{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":165966,"rows_kept":165966,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104013637,137.51,77513.13,0.0,0.72056,3e-05,27.28867]
[1777104021140,137.51,77513.96,0.0,0.72058,3e-05,27.28778]
[1777104026176,137.51,77514.76,0.0,0.72061,3e-05,27.28691]
[1777104031212,137.51,77520.18,0.0,0.72078,3e-05,27.27809]
[1777104036250,137.51,77517.74,0.0,0.72071,3e-05,27.28072]
[1777104042294,137.51,77519.05,0.0,0.72075,3e-05,27.27931]
[1777104051243,45.0,77468.67,0.0,0.94268,3e-05,9.31883]
[1777104056248,45.02,77470.64,0.0,0.94268,3e-05,9.31955]
[1777104061253,45.03,77474.13,0.0,0.94273,3e-05,9.31353]
[1777104066258,45.05,77474.49,0.0,0.94269,3e-05,9.31901]
[1777104071263,45.06,77475.9067,0.0,0.94268,3e-05,9.3197]
[1777104076532,45.07,77476.29,0.0,0.94264,3e-05,9.3249]
[1777104083275,45.08,77477.7867,0.0,0.94265,3e-05,9.32497]
[1777104089624,45.1,77478.0067,0.0,0.94261,3e-05,9.33011]
[1777104094659,45.1,77477.99,0.0,0.94261,3e-05,9.32809]
[1777104101708,45.07,77478.4067,0.0,0.94274,3e-05,9.3124]
[1777104107299,45.06,77478.3367,0.0,0.94278,3e-05,9.30712]
[1777104113305,45.04,77479.9933,0.0,0.94289,3e-05,9.29271]
[1777104118826,45.03,77479.8467,0.0,0.94294,3e-05,9.28726]
[1777104124316,45.02,77482.1167,0.0,0.94304,3e-05,9.2745]
[1777104132324,45.01,77482.08,0.0,0.94307,3e-05,9.2706]
[1777104137329,45.01,77484.4967,0.0,0.94315,3e-05,9.25979]
[1777104143335,45.01,77486.1567,0.0,0.94321,3e-05,9.25255]
[1777104149037,45.01,77487.2533,0.0,0.94324,3e-05,9.24964]
[1777104151051,45.0,77496.7467,0.0,0.94359,3e-05,9.20431]
[1777104156086,44.98,77498.36,0.0,0.94373,3e-05,9.18607]
[1777104161121,44.96,77495.6333,0.0,0.94373,3e-05,9.18637]
[1777104166156,44.94,77496.87,0.0,0.94383,3e-05,9.17311]
[1777104171193,44.92,77493.69,0.0,0.94379,3e-05,9.17776]
[1777104176368,44.91,77493.1133,0.0,0.94383,3e-05,9.1733]
[1777104181373,44.9,77493.3067,0.0,0.94388,3e-05,9.16709]
[1777104186378,44.89,77494.3567,0.0,0.94394,3e-05,9.15882]
[1777104191383,44.88,77494.3367,0.0,0.94397,3e-05,9.15542]
[1777104197375,44.88,77494.94,0.0,0.94401,3e-05,9.14984]
[1777104202395,44.9,77498.6733,0.0,0.94404,3e-05,9.14672]
[1777104207400,44.9,77500.4467,0.0,0.94412,3e-05,9.13724]
[1777104212406,44.89,77502.3133,0.0,0.9442,3e-05,9.12565]
[1777104217411,44.89,77505.04,0.0,0.94429,3e-05,9.11439]
[1777104223417,44.89,77506.07,0.0,0.94432,3e-05,9.11061]
[1777104228422,44.89,77505.0833,0.0,0.94429,3e-05,9.1144]
[1777104233427,44.89,77509.9,0.0,0.94443,3e-05,9.0967]
[1777104238432,44.89,77508.3867,0.0,0.94438,3e-05,9.1035]
[1777104244438,44.9,77510.7067,0.0,0.94444,3e-05,9.09526]
[1777104249740,44.9,77509.92,0.0,0.94441,3e-05,9.09962]
[1777104255449,44.9,77509.93,0.0,0.9444,3e-05,9.1005]
[1777104260818,44.9,77508.74,0.0,0.94436,3e-05,9.10553]
[1777104265853,44.9,77505.2767,0.0,0.94426,3e-05,9.11823]
[1777104270887,44.9,77505.4167,0.0,0.94427,3e-05,9.11713]
[1777104275923,44.92,77502.1567,0.0,0.94412,3e-05,9.13565]
[1777104276930,44.92,77492.8667,0.0,0.9438,3e-05,9.17574]
[1777104281965,44.96,77485.1267,0.0,0.94343,3e-05,9.22264]
[1777104287000,44.98,77486.03,0.0,0.94335,3e-05,9.23234]
[1777104292036,45.01,77485.66,0.0,0.94325,3e-05,9.24464]
[1777104297071,45.02,77484.6333,0.0,0.94315,3e-05,9.25767]
[1777104301099,45.04,77490.9767,0.0,0.9433,3e-05,9.23949]
[1777104306134,45.06,77497.3867,0.0,0.94343,3e-05,9.2239]
[1777104311170,45.07,77499.5667,0.0,0.94343,3e-05,9.22369]
[1777104316510,45.09,77499.4867,0.0,0.94338,3e-05,9.23071]
[1777104321515,45.1,77499.3633,0.0,0.94333,3e-05,9.23669]
[1777104326520,45.11,77499.87,0.0,0.94331,3e-05,9.23909]
[1777104331525,45.11,77500.41,0.0,0.94331,3e-05,9.23818]
[1777104336529,45.12,77500.6567,0.0,0.94329,3e-05,9.24064]
[1777104341534,45.13,77501.29,0.0,0.94329,3e-05,9.24118]
[1777104346420,45.13,77509.1467,0.0,0.9435,3e-05,9.21449]
[1777104351544,45.14,77511.8067,0.0,0.94355,3e-05,9.20925]
[1777104356549,45.12,77510.4,0.0,0.9436,3e-05,9.20294]
[1777104361565,45.08,77509.23,0.0,0.9437,3e-05,9.18885]
[1777104366570,45.05,77510.5933,0.0,0.94387,3e-05,9.1683]
[1777104372576,45.04,77510.51,0.0,0.94392,3e-05,9.16158]
[1777104377581,45.02,77510.59,0.0,0.944,3e-05,9.15038]
[1777104382587,45.01,77510.22,0.0,0.94404,3e-05,9.14632]
[1777104387591,45.02,77512.8933,0.0,0.94405,3e-05,9.1442]
[1777104393597,45.0,77512.2667,0.0,0.94413,3e-05,9.13362]
[1777104400604,44.98,77511.37,0.0,0.94417,3e-05,9.12792]
[1777104405609,44.97,77509.7567,0.0,0.94416,3e-05,9.12892]
[1777104410614,44.96,77515.0933,0.0,0.94436,3e-05,9.10415]
[1777104415619,44.96,77518.1133,0.0,0.94447,3e-05,9.09051]
[1777104419623,44.96,77532.4433,0.0,0.9449,3e-05,9.03629]
[1777104424967,44.97,77538.3,0.0,0.94504,3e-05,9.01881]
[1777104430008,44.98,77539.2633,0.0,0.94504,3e-05,9.01925]
[1777104435639,44.99,77541.3867,0.0,0.94507,3e-05,9.0149]
[1777104441081,45.0,77541.87,0.0,0.94506,3e-05,9.01703]
[1777104446116,45.0,77540.7767,0.0,0.94501,3e-05,9.02371]
[1777104451151,45.0,77540.1533,0.0,0.94499,3e-05,9.0253]
[1777104456660,45.01,77540.0767,0.0,0.94497,3e-05,9.02737]
[1777104462228,45.01,77540.1267,0.0,0.94496,3e-05,9.02921]
[1777104467263,45.02,77542.7433,0.0,0.94502,3e-05,9.02126]
[1777104472676,45.02,77542.3867,0.0,0.945,3e-05,9.0243]
[1777104478340,45.02,77541.8333,0.0,0.94497,3e-05,9.02802]
[1777104483375,45.03,77541.59,0.0,0.94495,3e-05,9.03]
[1777104488691,45.03,77540.77,0.0,0.94492,3e-05,9.03394]
[1777104494452,45.03,77540.2933,0.0,0.9449,3e-05,9.03649]
[1777104499487,45.03,77539.09,0.0,0.94486,3e-05,9.04137]
[1777104504707,45.03,77539.9933,0.0,0.94489,3e-05,9.0383]
[1777104509712,45.03,77540.79,0.0,0.94491,3e-05,9.03579]
[1777104515599,45.03,77540.71,0.0,0.94491,3e-05,9.03437]
[1777104520633,45.04,77541.6567,0.0,0.94493,3e-05,9.0318]
[1777104525728,45.04,77541.4333,0.0,0.94492,3e-05,9.03354]
[1777104531711,45.04,77541.2567,0.0,0.94491,3e-05,9.03513]
[1777104536739,45.04,77542.1333,0.0,0.94493,3e-05,9.03259]
[1777104544747,45.04,77542.7033,0.0,0.94493,3e-05,9.03191]
[1777104549752,45.05,77543.5333,0.0,0.94495,3e-05,9.02967]
[1777104554756,45.05,77542.9133,0.0,0.94491,3e-05,9.03431]
[1777104559761,45.05,77542.0,0.0,0.94488,3e-05,9.03798]
[1777104564766,45.05,77541.74,0.0,0.94488,3e-05,9.03888]
[1777104569771,45.05,77541.0733,0.0,0.94486,3e-05,9.04115]
[1777104574776,45.05,77548.8067,0.0,0.94511,3e-05,9.00907]
[1777104580782,45.06,77552.59,0.0,0.9452,3e-05,8.99797]
[1777104585787,45.06,77554.1,0.0,0.94522,3e-05,8.99506]
[1777104590792,45.07,77553.3667,0.0,0.94518,3e-05,9.00004]
[1777104596165,45.07,77553.4033,0.0,0.94517,3e-05,9.00196]
[1777104601200,45.07,77553.9367,0.0,0.94517,3e-05,9.00142]
[1777104606235,45.08,77558.07,0.0,0.94528,3e-05,8.98778]
[1777104609256,45.08,77567.3,0.0,0.94554,3e-05,8.95534]
[1777104614816,45.09,77568.1967,0.0,0.94553,3e-05,8.95622]
[1777104619821,45.1,77567.8633,0.0,0.94549,3e-05,8.96099]
[1777104625368,45.11,77567.87,0.0,0.94546,3e-05,8.96483]
[1777104630403,45.11,77566.93,0.0,0.94542,3e-05,8.97013]
[1777104635438,45.11,77560.27,0.0,0.94524,3e-05,8.993]
[1777104640474,45.11,77559.92,0.0,0.94523,3e-05,8.99385]
[1777104645846,45.11,77559.3067,0.0,0.9452,3e-05,8.99693]
[1777104651550,45.1,77559.0733,0.0,0.94524,3e-05,8.99214]
[1777104656584,45.1,77559.5233,0.0,0.94525,3e-05,8.99067]
[1777104661620,45.1,77559.1867,0.0,0.94524,3e-05,8.99204]
[1777104666654,45.1,77559.57,0.0,0.94525,3e-05,8.99067]
[1777104671690,45.1,77559.2033,0.0,0.94524,3e-05,8.99195]
[1777104676876,45.1,77557.92,0.0,0.94521,3e-05,8.99642]
[1777104682882,45.14,77557.48,0.0,0.94505,3e-05,9.01653]
[1777104689889,45.32,77557.5033,0.0,0.94434,3e-05,9.10803]
[1777104694894,45.43,77557.49,0.0,0.94396,3e-05,9.15674]
[1777104700900,45.53,77558.3433,0.0,0.9436,3e-05,9.20307]
[1777104705905,45.59,77558.6033,0.0,0.94335,3e-05,9.23535]
[1777104711911,45.66,77559.08,0.0,0.94311,3e-05,9.26566]
[1777104719918,45.72,77554.1267,0.0,0.94272,3e-05,9.31539]
[1777104724923,45.75,77552.3867,0.0,0.94256,3e-05,9.33642]
[1777104729928,45.8,77548.7333,0.0,0.94226,3e-05,9.37433]
[1777104734934,45.84,77548.85,0.0,0.94209,3e-05,9.39604]
[1777104741189,45.89,77549.4933,0.0,0.94194,3e-05,9.41518]
[1777104748948,45.93,77551.3467,0.0,0.94185,3e-05,9.42673]
[1777104757301,45.94,77551.67,0.0,0.94181,3e-05,9.43115]
[1777104762962,45.96,77551.1667,0.0,0.94171,3e-05,9.44307]
[1777104768378,45.98,77552.5733,0.0,0.94168,3e-05,9.44724]
[1777104773412,46.0,77551.4767,0.0,0.9416,3e-05,9.45783]
[1777104778448,46.01,77550.7867,0.0,0.94154,3e-05,9.46548]
[1777104783983,46.02,77550.94,0.0,0.94151,3e-05,9.46895]
[1777104789524,46.02,77550.04,0.0,0.94145,3e-05,9.47614]
[1777104794994,46.03,77549.3767,0.0,0.94141,3e-05,9.48096]
[1777104800602,46.03,77553.2567,0.0,0.94151,3e-05,9.46881]
[1777104805638,46.08,77552.72,0.0,0.94133,3e-05,9.4921]
[1777104814014,46.13,77550.6533,0.0,0.94108,3e-05,9.52284]
[1777104820020,46.16,77550.4633,0.0,0.94096,3e-05,9.53791]
[1777104825779,46.18,77549.1167,0.0,0.94083,3e-05,9.55416]
[1777104833033,46.2,77549.2033,0.0,0.94076,3e-05,9.56345]
[1777104839039,46.21,77548.6633,0.0,0.94069,3e-05,9.57166]
[1777104845045,46.22,77548.0533,0.0,0.94064,3e-05,9.57856]
[1777104850050,46.23,77547.5333,0.0,0.9406,3e-05,9.5834]
[1777104855994,46.23,77542.9567,0.0,0.94044,3e-05,9.60266]
[1777104861061,46.23,77536.5333,0.0,0.94025,3e-05,9.62624]
[1777104866065,46.23,77536.8767,0.0,0.94027,3e-05,9.6238]
[1777104871071,46.23,77537.5067,0.0,0.94031,3e-05,9.61783]
[1777104876076,46.22,77537.4533,0.0,0.94031,3e-05,9.61759]
[1777104882085,46.22,77538.19,0.0,0.94034,3e-05,9.61429]
[1777104887090,46.22,77538.7767,0.0,0.94036,3e-05,9.61181]
[1777104892095,46.22,77539.51,0.0,0.94038,3e-05,9.60894]
[1777104897100,46.22,77540.04,0.0,0.9404,3e-05,9.607]
[1777104902106,46.22,77540.3733,0.0,0.94041,3e-05,9.60582]
[1777104907111,46.22,77540.5733,0.0,0.94041,3e-05,9.60517]
[1777104912116,46.22,77540.8767,0.0,0.94042,3e-05,9.60413]
[1777104919123,46.22,77540.7433,0.0,0.94041,3e-05,9.6047]
[1777104924128,46.22,77541.59,0.0,0.94044,3e-05,9.60141]
[1777104929133,46.22,77542.11,0.0,0.94046,3e-05,9.59959]
[1777104934542,46.23,77542.46,0.0,0.94048,3e-05,9.59586]
[1777104939577,46.23,77542.2367,0.0,0.94047,3e-05,9.597]
[1777104946150,46.23,77541.6533,0.0,0.94045,3e-05,9.59925]
[1777104951155,46.23,77541.4833,0.0,0.94045,3e-05,9.59979]
[1777104956697,46.23,77541.6367,0.0,0.94045,3e-05,9.59901]
[1777104962739,46.22,77541.51,0.0,0.94045,3e-05,9.59926]
[1777104967774,46.23,77549.6667,0.0,0.94069,3e-05,9.5697]
[1777104972809,46.23,77545.4733,0.0,0.94055,3e-05,9.58691]
[1777104978182,46.23,77546.7133,0.0,0.94059,3e-05,9.5827]
[1777104983886,46.23,77547.34,0.0,0.9406,3e-05,9.58093]
[1777104989193,46.23,77544.59,0.0,0.94052,3e-05,9.59127]
[1777104994198,46.23,77545.66,0.0,0.94057,3e-05,9.58424]
[1777105003018,46.23,77544.7667,0.0,0.94054,3e-05,9.58729]
[1777105008059,46.23,77544.54,0.0,0.94054,3e-05,9.58772]
[1777105013089,46.23,77547.0767,0.0,0.94062,3e-05,9.57809]
[1777105018124,46.23,77546.13,0.0,0.94059,3e-05,9.58168]
[1777105023227,46.22,77547.1933,0.0,0.94068,3e-05,9.57002]
[1777105029200,46.18,77547.7233,0.0,0.94084,3e-05,9.55051]
[1777105034235,46.15,77545.5933,0.0,0.94087,3e-05,9.54643]
[1777105039243,46.13,77546.2367,0.0,0.94097,3e-05,9.5339]
[1777105044248,46.14,77543.3733,0.0,0.94084,3e-05,9.54959]
[1777105049253,46.16,77541.7367,0.0,0.94074,3e-05,9.56195]
[1777105054258,46.16,77543.9633,0.0,0.94082,3e-05,9.55182]
[1777105059263,46.16,77542.88,0.0,0.94077,3e-05,9.55805]
[1777105064268,46.17,77541.8933,0.0,0.9407,3e-05,9.56614]
[1777105069273,46.18,77543.0733,0.0,0.94071,3e-05,9.56495]
[1777105074278,46.18,77542.3267,0.0,0.94067,3e-05,9.57062]
[1777105079283,46.19,77542.0667,0.0,0.94064,3e-05,9.57371]
[1777105084288,46.19,77542.17,0.0,0.94063,3e-05,9.57493]
[1777105093652,46.19,77540.6033,0.0,0.94057,3e-05,9.58242]
[1777105098687,46.19,77538.9767,0.0,0.94052,3e-05,9.58881]
[1777105104308,46.2,77541.4467,0.0,0.94059,3e-05,9.5797]
[1777105110314,46.2,77544.3667,0.0,0.94068,3e-05,9.5696]
[1777105116320,46.2,77546.65,0.0,0.94075,3e-05,9.55981]
[1777105121853,46.21,77547.88,0.0,0.94077,3e-05,9.55706]
[1777105126887,46.21,77549.5867,0.0,0.94081,3e-05,9.55225]
[1777105133937,46.21,77550.3,0.0,0.94082,3e-05,9.55178]
[1777105139343,46.22,77552.4033,0.0,0.94087,3e-05,9.54538]
[1777105144355,46.22,77551.8767,0.0,0.94084,3e-05,9.54891]
[1777105150051,46.22,77548.5833,0.0,0.94073,3e-05,9.56203]
[1777105155086,46.22,77545.9467,0.0,0.94066,3e-05,9.57147]
[1777105160122,46.22,77537.0,0.0,0.94039,3e-05,9.6037]
[1777105165157,46.21,77532.34,0.0,0.94028,3e-05,9.61755]
[1777105170192,46.2,77531.8,0.0,0.94029,3e-05,9.61584]
[1777105175227,46.19,77531.57,0.0,0.94032,3e-05,9.61078]
[1777105180262,46.19,77529.15,0.0,0.94027,3e-05,9.61691]
[1777105185297,46.18,77528.2867,0.0,0.94027,3e-05,9.61726]
[1777105190332,46.17,77526.5167,0.0,0.94024,3e-05,9.62114]
[1777105195367,46.17,77525.5,0.0,0.94023,3e-05,9.62218]
[1777105200411,46.16,77526.37,0.0,0.94027,3e-05,9.61651]
[1777105205416,46.16,77526.7267,0.0,0.9403,3e-05,9.61333]
[1777105210421,46.16,77526.8867,0.0,0.94032,3e-05,9.6112]
[1777105215426,46.15,77527.42,0.0,0.94034,3e-05,9.608]
[1777105220431,46.15,77527.4667,0.0,0.94035,3e-05,9.60687]
[1777105225436,46.15,77527.3233,0.0,0.94035,3e-05,9.60663]
[1777105230441,46.15,77527.3133,0.0,0.94036,3e-05,9.60588]
[1777105235446,46.15,77527.5167,0.0,0.94039,3e-05,9.60168]
[1777105240451,46.15,77527.8733,0.0,0.9404,3e-05,9.59998]
[1777105245456,46.15,77531.66,0.0,0.94052,3e-05,9.58583]
[1777105253464,46.15,77531.7133,0.0,0.94051,3e-05,9.58661]
[1777105259470,46.15,77531.2033,0.0,0.94049,3e-05,9.58896]
[1777105264859,46.15,77537.08,0.0,0.94068,3e-05,9.56626]
[1777105265870,46.15,77546.6867,0.0,0.941,3e-05,9.52658]
[1777105267884,46.14,77549.5333,0.0,0.94112,3e-05,9.51158]
[1777105273485,46.12,77557.4033,0.0,0.94143,3e-05,9.47367]
[1777105278962,46.11,77558.9867,0.0,0.94153,3e-05,9.46069]
[1777105284496,46.1,77557.0033,0.0,0.9415,3e-05,9.46362]
[1777105290502,46.09,77555.8333,0.0,0.94151,3e-05,9.46307]
[1777105295507,46.08,77555.2167,0.0,0.94153,3e-05,9.45918]
[1777105300512,46.07,77555.1567,0.0,0.94155,3e-05,9.45651]
[1777105305526,46.07,77554.6367,0.0,0.94156,3e-05,9.45606]
[1777105312195,46.06,77554.3533,0.0,0.94157,3e-05,9.45423]
[1777105317230,46.06,77553.8067,0.0,0.94157,3e-05,9.45451]
[1777105322265,46.06,77554.99,0.0,0.94161,3e-05,9.44868]
[1777105327302,46.05,77550.8267,0.0,0.9415,3e-05,9.46316]
[1777105332336,46.05,77548.38,0.0,0.94144,3e-05,9.47022]
[1777105337558,46.04,77546.0167,0.0,0.94139,3e-05,9.4766]
[1777105343416,46.04,77544.35,0.0,0.94136,3e-05,9.47979]
[1777105349569,46.03,77543.4733,0.0,0.94135,3e-05,9.48016]
[1777105355500,46.03,77540.7667,0.0,0.94131,3e-05,9.48498]
[1777105360534,46.02,77538.0667,0.0,0.94125,3e-05,9.49247]
[1777105365585,46.01,77531.8067,0.0,0.94108,3e-05,9.51254]
[1777105370591,46.0,77530.72,0.0,0.94108,3e-05,9.51307]
[1777105375596,46.0,77530.97,0.0,0.94111,3e-05,9.50885]
[1777105380601,45.99,77531.1333,0.0,0.94114,3e-05,9.50561]
[1777105386607,45.99,77531.0167,0.0,0.94115,3e-05,9.50349]
[1777105391612,45.98,77531.2467,0.0,0.94117,3e-05,9.50081]
[1777105396617,45.98,77530.9733,0.0,0.94118,3e-05,9.50034]
[1777105401622,45.98,77531.2033,0.0,0.94119,3e-05,9.49815]
[1777105407628,45.97,77530.9,0.0,0.9412,3e-05,9.49798]
[1777105412633,45.97,77524.5733,0.0,0.94103,3e-05,9.51704]
[1777105417640,45.97,77525.1867,0.0,0.94104,3e-05,9.5159]
[1777105423646,45.97,77525.6267,0.0,0.94108,3e-05,9.5115]
[1777105429012,45.96,77525.6567,0.0,0.94109,3e-05,9.5093]
[1777105436061,45.96,77532.3233,0.0,0.9413,3e-05,9.48375]
[1777105441096,45.96,77532.23,0.0,0.9413,3e-05,9.4847]
[1777105446131,45.97,77536.5333,0.0,0.94142,3e-05,9.46947]
[1777105451165,45.97,77534.21,0.0,0.94134,3e-05,9.47898]
[1777105457207,45.97,77534.0567,0.0,0.94133,3e-05,9.47993]
[1777105462244,45.97,77533.9033,0.0,0.94133,3e-05,9.48064]
[1777105467279,45.97,77532.7267,0.0,0.94129,3e-05,9.48491]
[1777105472316,45.97,77532.6467,0.0,0.94128,3e-05,9.48559]
[1777105477700,45.97,77533.04,0.0,0.9413,3e-05,9.48345]
[1777105483453,45.97,77527.36,0.0,0.94113,3e-05,9.50376]
[1777105488488,45.96,77525.2,0.0,0.94109,3e-05,9.50961]
[1777105493523,45.96,77525.36,0.0,0.94111,3e-05,9.50708]
[1777105498558,45.96,77526.6,0.0,0.94116,3e-05,9.50079]
[1777105503593,45.95,77523.2967,0.0,0.94107,3e-05,9.51149]
[1777105508730,45.95,77526.35,0.0,0.94117,3e-05,9.49866]
[1777105514671,45.95,77526.13,0.0,0.94117,3e-05,9.4988]
[1777105519706,45.95,77526.47,0.0,0.94119,3e-05,9.49698]
[1777105524741,45.95,77526.7267,0.0,0.9412,3e-05,9.4956]
[1777105531753,45.95,77528.56,0.0,0.94127,3e-05,9.48576]
[1777105538760,45.96,77529.1533,0.0,0.94126,3e-05,9.48714]
[1777105543765,45.95,77529.13,0.0,0.94126,3e-05,9.48706]
[1777105548770,45.96,77529.27,0.0,0.94125,3e-05,9.48903]
[1777105553775,45.96,77529.36,0.0,0.94123,3e-05,9.49097]
[1777105559781,45.96,77530.0633,0.0,0.94126,3e-05,9.48718]
[1777105564786,45.97,77530.1067,0.0,0.94124,3e-05,9.48932]
[1777105569791,45.97,77537.8967,0.0,0.94149,3e-05,9.45934]
[1777105574796,45.97,77537.2233,0.0,0.94146,3e-05,9.46287]
[1777105579801,45.97,77536.9467,0.0,0.94145,3e-05,9.4645]
[1777105585806,45.97,77537.8367,0.0,0.94147,3e-05,9.46185]
[1777105591208,45.97,77537.5233,0.0,0.94147,3e-05,9.46096]
[1777105598257,45.98,77540.27,0.0,0.94154,3e-05,9.45216]
[1777105603824,45.98,77539.3267,0.0,0.9415,3e-05,9.45661]
[1777105609334,45.98,77539.0,0.0,0.94149,3e-05,9.4585]
[1777105614835,45.98,77538.46,0.0,0.94147,3e-05,9.46087]
[1777105620415,45.98,77538.6933,0.0,0.94147,3e-05,9.46027]
[1777105625450,45.98,77545.5367,0.0,0.94168,3e-05,9.43519]
[1777105631852,45.99,77545.08,0.0,0.94165,3e-05,9.43896]
[1777105636857,45.99,77545.02,0.0,0.94164,3e-05,9.44051]
[1777105643864,45.99,77544.1367,0.0,0.9416,3e-05,9.44503]
[1777105649620,45.99,77542.8133,0.0,0.94156,3e-05,9.45045]
[1777105654655,45.99,77542.0233,0.0,0.94155,3e-05,9.45072]
[1777105659690,45.99,77541.2767,0.0,0.94153,3e-05,9.45334]
[1777105664725,45.99,77541.1233,0.0,0.94152,3e-05,9.45361]
[1777105669760,45.99,77541.6833,0.0,0.94154,3e-05,9.45117]
[1777105674795,45.99,77545.8533,0.0,0.94167,3e-05,9.43553]
[1777105679830,46.0,77546.68,0.0,0.94169,3e-05,9.43349]
[1777105684866,46.0,77546.6733,0.0,0.94168,3e-05,9.43442]
[1777105689901,46.0,77546.4767,0.0,0.94167,3e-05,9.43579]
[1777105695916,46.0,77548.2567,0.0,0.94172,3e-05,9.4299]
[1777105700921,46.0,77549.2233,0.0,0.94174,3e-05,9.42712]
[1777105705926,46.0,77549.1133,0.0,0.94173,3e-05,9.42837]
[1777105710931,46.01,77550.6567,0.0,0.94177,3e-05,9.42321]
[1777105715936,46.01,77550.5567,0.0,0.94178,3e-05,9.42176]
[1777105721942,46.01,77551.09,0.0,0.94178,3e-05,9.42072]
[1777105726947,46.01,77550.1533,0.0,0.94175,3e-05,9.42466]
[1777105731952,46.01,77549.4567,0.0,0.94173,3e-05,9.42751]
[1777105737957,46.02,77550.9433,0.0,0.94175,3e-05,9.42495]
[1777105742962,46.02,77552.11,0.0,0.94179,3e-05,9.42056]
[1777105748307,46.02,77553.22,0.0,0.94182,3e-05,9.4167]
[1777105753342,46.02,77551.8933,0.0,0.94178,3e-05,9.42178]
[1777105758978,46.02,77553.4067,0.0,0.94182,3e-05,9.41629]
[1777105765985,46.02,77553.2667,0.0,0.94181,3e-05,9.41719]
[1777105770990,46.02,77554.4467,0.0,0.94185,3e-05,9.41299]
[1777105776996,46.02,77554.79,0.0,0.94187,3e-05,9.40961]
[1777105782547,46.03,77554.79,0.0,0.94184,3e-05,9.41316]
[1777105788587,46.03,77553.7867,0.0,0.94181,3e-05,9.41644]
[1777105794677,46.03,77551.9633,0.0,0.94176,3e-05,9.42289]
[1777105800672,45.95,77550.93,0.0,0.94202,3e-05,9.39019]
[1777105805708,45.92,77554.95,0.0,0.94226,3e-05,9.36013]
[1777105810743,45.9,77558.5833,0.0,0.94244,3e-05,9.33675]
[1777105814771,45.89,77561.9267,0.0,0.94259,3e-05,9.31905]
[1777105815778,45.89,77570.7333,0.0,0.94286,3e-05,9.28484]
[1777105820813,45.89,77578.63,0.0,0.94311,3e-05,9.25367]
[1777105825848,45.89,77578.7133,0.0,0.94312,3e-05,9.25265]
[1777105830883,45.89,77577.62,0.0,0.9431,3e-05,9.25589]
[1777105835918,45.88,77577.2833,0.0,0.94311,3e-05,9.25355]
[1777105840954,45.88,77580.4767,0.0,0.94321,3e-05,9.24121]
[1777105845988,45.88,77579.1867,0.0,0.94317,3e-05,9.24583]
[1777105851072,45.88,77578.63,0.0,0.94316,3e-05,9.24742]
[1777105856077,45.88,77578.81,0.0,0.94317,3e-05,9.24618]
[1777105862083,45.88,77578.7533,0.0,0.94317,3e-05,9.24573]
[1777105867088,45.88,77588.93,0.0,0.94347,3e-05,9.20794]
[1777105872093,45.89,77590.8567,0.0,0.94351,3e-05,9.20306]
[1777105875096,45.88,77601.9767,0.0,0.9439,3e-05,9.15519]
[1777105876096,45.86,77611.1333,0.0,0.94422,3e-05,9.11492]
[1777105881101,45.81,77612.0667,0.0,0.94444,3e-05,9.08674]
[1777105886106,45.77,77612.9567,0.0,0.94462,3e-05,9.0633]
[1777105891111,45.71,77614.9667,0.0,0.94493,3e-05,9.02186]
[1777105896116,45.65,77615.44,0.0,0.94517,3e-05,8.99164]
[1777105901121,45.6,77616.6267,0.0,0.94538,3e-05,8.96402]
[1777105906126,45.56,77615.72,0.0,0.9455,3e-05,8.9484]
[1777105912132,45.53,77615.6233,0.0,0.94564,3e-05,8.93015]
[1777105914488,45.51,77624.4033,0.0,0.94595,3e-05,8.8907]
[1777105919524,45.49,77619.8033,0.0,0.94589,3e-05,8.8982]
[1777105924559,45.48,77619.0433,0.0,0.94594,3e-05,8.89224]
[1777105929594,45.46,77613.9467,0.0,0.94585,3e-05,8.90327]
[1777105934629,45.44,77613.56,0.0,0.94589,3e-05,8.89728]
[1777105939664,45.43,77613.14,0.0,0.94593,3e-05,8.89251]
[1777105942685,45.42,77605.9033,0.0,0.94575,3e-05,8.91522]
[1777105947720,45.41,77603.9067,0.0,0.94574,3e-05,8.9155]
[1777105952755,45.39,77605.5433,0.0,0.94585,3e-05,8.90108]
[1777105957790,45.39,77606.8433,0.0,0.94592,3e-05,8.8921]
[1777105963183,45.38,77610.6933,0.0,0.94605,3e-05,8.87514]
[1777105969189,45.38,77609.7633,0.0,0.94605,3e-05,8.87594]
[1777105974909,45.37,77614.41,0.0,0.9462,3e-05,8.85686]
[1777105980200,45.37,77616.88,0.0,0.94627,3e-05,8.84785]
[1777105985986,45.37,77617.0167,0.0,0.94627,3e-05,8.84736]
[1777105991021,45.37,77615.7433,0.0,0.94624,3e-05,8.85182]
[1777105996056,45.37,77615.4033,0.0,0.94623,3e-05,8.85265]
[1777106001091,45.37,77615.1933,0.0,0.94623,3e-05,8.85264]
[1777106006125,45.37,77607.7167,0.0,0.94603,3e-05,8.87823]
[1777106011231,45.36,77605.85,0.0,0.94601,3e-05,8.87994]
[1777106017203,45.35,77604.2833,0.0,0.94598,3e-05,8.88274]
[1777106022238,45.34,77603.21,0.0,0.946,3e-05,8.88025]
[1777106028247,45.33,77596.6067,0.0,0.94584,3e-05,8.90121]
[1777106033252,45.33,77596.1867,0.0,0.94585,3e-05,8.89963]
[1777106038257,45.32,77597.56,0.0,0.94591,3e-05,8.89198]
[1777106043262,45.32,77596.2267,0.0,0.94589,3e-05,8.89462]
[1777106048267,45.31,77596.5533,0.0,0.94591,3e-05,8.89113]
[1777106053272,45.31,77597.53,0.0,0.94596,3e-05,8.88567]
[1777106058277,45.31,77598.85,0.0,0.946,3e-05,8.87951]
[1777106063282,45.29,77599.5633,0.0,0.94609,3e-05,8.86808]
[1777106066285,45.24,77613.7233,0.0,0.9467,3e-05,8.79043]
[1777106071290,45.17,77618.2167,0.0,0.94709,3e-05,8.7393]
[1777106077296,45.1,77619.25,0.0,0.94738,3e-05,8.70099]
[1777106082301,45.06,77621.6267,0.0,0.94763,3e-05,8.66896]
[1777106087306,44.99,77623.17,0.0,0.94793,3e-05,8.62959]
[1777106093312,44.92,77626.28,0.0,0.94829,3e-05,8.58226]
[1777106098772,44.86,77629.7967,0.0,0.9486,3e-05,8.54208]
[1777106103807,44.82,77631.6733,0.0,0.94878,3e-05,8.51755]
[1777106108844,44.81,77632.29,0.0,0.94887,3e-05,8.50582]
[1777106113877,44.83,77634.9333,0.0,0.94887,3e-05,8.50599]
[1777106118912,44.85,77642.5867,0.0,0.94902,3e-05,8.48741]
[1777106123947,44.86,77642.4933,0.0,0.94896,3e-05,8.49563]
[1777106128982,44.88,77637.4167,0.0,0.94874,3e-05,8.52446]
[1777106137038,44.96,77637.0133,0.0,0.94846,3e-05,8.56018]
[1777106142073,44.99,77633.2967,0.0,0.94823,3e-05,8.59068]
[1777106148365,45.02,77634.44,0.0,0.94814,3e-05,8.60242]
[1777106154157,45.05,77632.8333,0.0,0.948,3e-05,8.62033]
[1777106159192,45.06,77632.79,0.0,0.94794,3e-05,8.62816]
[1777106164227,45.04,77636.2,0.0,0.94812,3e-05,8.60466]
[1777106169262,45.02,77637.7267,0.0,0.94826,3e-05,8.58694]
[1777106176392,44.99,77638.7833,0.0,0.94839,3e-05,8.56983]
[1777106183399,44.97,77638.6533,0.0,0.94846,3e-05,8.56005]
[1777106189401,44.96,77638.6233,0.0,0.94852,3e-05,8.55313]
[1777106194410,44.95,77638.6833,0.0,0.94857,3e-05,8.54547]
[1777106199415,44.94,77638.7,0.0,0.9486,3e-05,8.54144]
[1777106204420,44.93,77643.53,0.0,0.94876,3e-05,8.52111]
[1777106209425,44.93,77643.4067,0.0,0.94877,3e-05,8.51974]
[1777106214430,44.93,77642.84,0.0,0.94876,3e-05,8.52005]
[1777106219434,44.92,77643.8667,0.0,0.9488,3e-05,8.51481]
[1777106225440,44.92,77644.39,0.0,0.94883,3e-05,8.51167]
[1777106230445,44.92,77638.9033,0.0,0.94868,3e-05,8.53063]
[1777106235450,44.91,77636.2333,0.0,0.94862,3e-05,8.53785]
[1777106240455,44.9,77633.8433,0.0,0.94858,3e-05,8.54345]
[1777106245459,44.9,77633.43,0.0,0.94859,3e-05,8.54205]
[1777106252844,44.89,77632.8967,0.0,0.94862,3e-05,8.53723]
[1777106257880,44.89,77631.3,0.0,0.94859,3e-05,8.54076]
[1777106262915,44.88,77631.0467,0.0,0.9486,3e-05,8.53954]
[1777106268482,44.88,77629.93,0.0,0.94858,3e-05,8.5416]
[1777106273487,44.87,77629.91,0.0,0.9486,3e-05,8.53975]
[1777106279029,44.87,77629.5933,0.0,0.94861,3e-05,8.53882]
[1777106284064,44.87,77629.5733,0.0,0.94862,3e-05,8.53729]
[1777106289503,44.86,77628.7533,0.0,0.9486,3e-05,8.53884]
[1777106295140,44.86,77635.5033,0.0,0.9488,3e-05,8.51313]
[1777106300176,44.86,77633.8867,0.0,0.94876,3e-05,8.5193]
[1777106307225,44.86,77632.9533,0.0,0.94873,3e-05,8.52228]
[1777106312260,44.86,77632.26,0.0,0.94873,3e-05,8.52166]
[1777106317295,44.86,77632.4267,0.0,0.94874,3e-05,8.52069]
[1777106322536,44.86,77632.3633,0.0,0.94874,3e-05,8.52055]
[1777106328372,44.86,77632.61,0.0,0.94875,3e-05,8.51914]
[1777106333547,44.86,77633.66,0.0,0.94878,3e-05,8.515]
[1777106339553,44.86,77635.52,0.0,0.94884,3e-05,8.50819]
[1777106344558,44.86,77635.3233,0.0,0.94883,3e-05,8.50909]
[1777106352566,44.86,77635.36,0.0,0.94883,3e-05,8.5089]
[1777106360574,44.86,77635.1533,0.0,0.94883,3e-05,8.50934]
[1777106365579,44.86,77636.2033,0.0,0.94886,3e-05,8.50531]
[1777106370584,44.86,77633.9867,0.0,0.9488,3e-05,8.51314]
[1777106375589,44.85,77635.3967,0.0,0.94885,3e-05,8.50498]
[1777106380594,44.85,77634.8333,0.0,0.94884,3e-05,8.50694]
[1777106385599,44.85,77633.9467,0.0,0.94882,3e-05,8.50984]
[1777106391605,44.85,77633.3333,0.0,0.94881,3e-05,8.51134]
[1777106395609,44.85,77620.44,0.0,0.94844,3e-05,8.55783]
[1777106400614,44.84,77619.2167,0.0,0.94844,3e-05,8.55814]
[1777106406620,44.83,77619.36,0.0,0.94848,3e-05,8.55317]
[1777106411625,44.83,77628.1267,0.0,0.94875,3e-05,8.51817]
[1777106416630,44.83,77627.0667,0.0,0.94872,3e-05,8.52154]
[1777106422063,44.82,77626.2133,0.0,0.94871,3e-05,8.52369]
[1777106429113,44.82,77625.36,0.0,0.94869,3e-05,8.52513]
[1777106434148,44.82,77624.6733,0.0,0.9487,3e-05,8.52383]
[1777106439183,44.81,77623.51,0.0,0.94867,3e-05,8.52677]
[1777106444218,44.81,77623.49,0.0,0.94868,3e-05,8.52561]
[1777106449663,44.81,77623.7633,0.0,0.9487,3e-05,8.52348]
[1777106454668,44.81,77623.2,0.0,0.94869,3e-05,8.52454]
[1777106460330,44.81,77623.1167,0.0,0.9487,3e-05,8.52361]
[1777106465679,44.8,77622.7367,0.0,0.94869,3e-05,8.52401]
[1777106471406,44.8,77622.7367,0.0,0.9487,3e-05,8.52284]
[1777106476442,44.8,77622.8267,0.0,0.94871,3e-05,8.52159]
[1777106481695,44.8,77622.36,0.0,0.94871,3e-05,8.52248]
[1777106486700,44.8,77621.5067,0.0,0.94869,3e-05,8.52468]
[1777106491705,44.79,77621.4667,0.0,0.94871,3e-05,8.52111]
[1777106498712,44.79,77621.2633,0.0,0.94871,3e-05,8.52071]
[1777106503717,44.79,77623.8067,0.0,0.94879,3e-05,8.51095]
[1777106509674,44.79,77624.7467,0.0,0.94882,3e-05,8.50753]
[1777106514710,44.79,77626.0,0.0,0.94885,3e-05,8.50323]
[1777106519734,44.79,77623.7467,0.0,0.94878,3e-05,8.51165]
[1777106524739,44.79,77618.1967,0.0,0.94863,3e-05,8.53148]
[1777106529596,44.78,77614.91,0.0,0.94855,3e-05,8.54142]
[1777106529694,44.78,77614.91,0.0,0.94855,3e-05,8.54089]
[1777106530098,44.78,77614.91,0.0,0.94855,3e-05,8.54089]
[1777106540755,44.77,77615.06,0.0,0.9486,3e-05,8.53531]
[1777106546761,44.77,77614.5067,0.0,0.9486,3e-05,8.53509]
[1777106551766,44.77,77614.3567,0.0,0.94862,3e-05,8.53129]
[1777106560775,44.76,77614.2767,0.0,0.94864,3e-05,8.52941]
[1777106565780,44.76,77613.8433,0.0,0.94863,3e-05,8.53006]
[1777106570785,44.76,77614.78,0.0,0.94866,3e-05,8.52579]
[1777106575790,44.76,77614.45,0.0,0.94866,3e-05,8.52643]
[1777106580795,44.75,77613.37,0.0,0.94863,3e-05,8.52967]
[1777106586211,44.75,77613.54,0.0,0.94865,3e-05,8.52808]
[1777106588226,44.75,77619.6433,0.0,0.94882,3e-05,8.50596]
[1777106593261,44.76,77620.6967,0.0,0.94884,3e-05,8.50337]
[1777106598812,44.76,77620.96,0.0,0.94884,3e-05,8.50312]
[1777106603817,44.76,77622.4167,0.0,0.94888,3e-05,8.49847]
[1777106609378,44.76,77621.4233,0.0,0.94884,3e-05,8.50284]
[1777106614828,44.76,77621.7067,0.0,0.94886,3e-05,8.49945]
[1777106619833,44.76,77621.94,0.0,0.94887,3e-05,8.49883]
[1777106624838,44.76,77620.2067,0.0,0.94882,3e-05,8.50506]
[1777106630527,44.76,77620.0,0.0,0.94882,3e-05,8.50521]
[1777106635562,44.76,77620.26,0.0,0.94883,3e-05,8.50371]
[1777106640854,44.73,77619.1533,0.0,0.94889,3e-05,8.49523]
[1777106646639,44.69,77619.7467,0.0,0.94907,3e-05,8.47189]
[1777106651674,44.66,77616.9833,0.0,0.9491,3e-05,8.46713]
[1777106654695,44.64,77610.4633,0.0,0.94898,3e-05,8.48273]
[1777106655869,44.64,77610.4767,0.0,0.949,3e-05,8.47996]
[1777106659730,44.62,77610.51,0.0,0.94908,3e-05,8.46993]
[1777106664878,44.6,77613.1467,0.0,0.94923,3e-05,8.45018]
[1777106669883,44.58,77612.95,0.0,0.94928,3e-05,8.44283]
[1777106675889,44.57,77615.6667,0.0,0.94943,3e-05,8.42258]
[1777106680894,44.56,77616.63,0.0,0.94949,3e-05,8.41442]
[1777106685898,44.55,77616.11,0.0,0.94951,3e-05,8.41261]
[1777106692906,44.54,77615.39,0.0,0.94952,3e-05,8.41093]
[1777106697911,44.53,77615.9467,0.0,0.94956,3e-05,8.40607]
[1777106702916,44.53,77616.5133,0.0,0.94959,3e-05,8.40174]
[1777106707921,44.53,77615.9967,0.0,0.94959,3e-05,8.40173]
[1777106712926,44.52,77615.31,0.0,0.94958,3e-05,8.40245]
[1777106717931,44.52,77612.9267,0.0,0.94953,3e-05,8.40908]
[1777106722936,44.51,77612.91,0.0,0.94955,3e-05,8.40708]
[1777106727941,44.51,77612.63,0.0,0.94955,3e-05,8.40624]
[1777106732946,44.51,77612.4367,0.0,0.94957,3e-05,8.40264]
[1777106737951,44.5,77610.86,0.0,0.94954,3e-05,8.40689]
[1777106742956,44.5,77611.3467,0.0,0.94957,3e-05,8.4035]
[1777106748962,44.5,77611.4167,0.0,0.94958,3e-05,8.4017]
[1777106754394,44.49,77611.4167,0.0,0.94959,3e-05,8.40033]
[1777106760436,44.49,77611.53,0.0,0.9496,3e-05,8.3987]
[1777106765979,44.49,77611.6467,0.0,0.94961,3e-05,8.39734]
[1777106770984,44.49,77611.6967,0.0,0.94962,3e-05,8.39631]
[1777106775989,44.49,77611.45,0.0,0.94962,3e-05,8.39635]
[1777106781582,44.48,77611.6667,0.0,0.94963,3e-05,8.39458]
[1777106788632,44.48,77611.76,0.0,0.94964,3e-05,8.39324]
[1777106794044,44.48,77611.8233,0.0,0.94967,3e-05,8.38979]
[1777106800716,44.48,77611.8067,0.0,0.94967,3e-05,8.38913]
[1777106806056,44.48,77611.6867,0.0,0.94967,3e-05,8.38902]
[1777106811793,44.48,77611.7133,0.0,0.94968,3e-05,8.38824]
[1777106816828,44.48,77611.4433,0.0,0.94967,3e-05,8.38868]
[1777106821863,44.47,77611.3867,0.0,0.94968,3e-05,8.38825]
[1777106827077,44.47,77610.3167,0.0,0.94965,3e-05,8.39135]
[1777106832082,44.47,77610.5867,0.0,0.94967,3e-05,8.38954]
[1777106837975,44.47,77610.6867,0.0,0.94968,3e-05,8.38834]
[1777106843010,44.47,77610.9633,0.0,0.94969,3e-05,8.38674]
[1777106848098,44.47,77609.8433,0.0,0.94966,3e-05,8.38989]
[1777106854086,44.47,77610.0,0.0,0.94969,3e-05,8.38607]
[1777106859109,44.47,77615.2567,0.0,0.94983,3e-05,8.36719]
[1777106864114,44.47,77618.0867,0.0,0.9499,3e-05,8.35816]
[1777106867117,44.47,77611.9867,0.0,0.94972,3e-05,8.38124]
[1777106872122,44.47,77614.9633,0.0,0.94981,3e-05,8.37034]
[1777106878128,44.47,77617.7067,0.0,0.94988,3e-05,8.36112]
[1777106883133,44.47,77618.1233,0.0,0.94988,3e-05,8.3608]
[1777106888138,44.48,77616.1667,0.0,0.94982,3e-05,8.36831]
[1777106893143,44.48,77617.1333,0.0,0.94985,3e-05,8.36487]
[1777106898148,44.48,77617.5133,0.0,0.94986,3e-05,8.36369]
[1777106903153,44.48,77615.5133,0.0,0.9498,3e-05,8.37097]
[1777106909159,44.47,77614.5333,0.0,0.94978,3e-05,8.374]
[1777106914164,44.47,77614.6733,0.0,0.9498,3e-05,8.37014]
[1777106920549,44.47,77613.1267,0.0,0.94977,3e-05,8.37485]
[1777106925584,44.47,77612.4033,0.0,0.94975,3e-05,8.3765]
[1777106931181,44.47,77612.98,0.0,0.94978,3e-05,8.37339]
[1777106936661,44.47,77613.9833,0.0,0.94981,3e-05,8.36908]
[1777106941696,44.47,77615.27,0.0,0.94985,3e-05,8.36421]
[1777106949199,44.47,77615.86,0.0,0.94987,3e-05,8.36194]
[1777106955205,44.47,77616.86,0.0,0.9499,3e-05,8.35823]
[1777106960210,44.47,77616.5467,0.0,0.94989,3e-05,8.35941]
[1777106965215,44.47,77616.5867,0.0,0.94989,3e-05,8.35919]
[1777106970899,44.47,77616.5933,0.0,0.94989,3e-05,8.35898]
[1777106976960,44.46,77616.5233,0.0,0.9499,3e-05,8.3565]
[1777106981994,44.46,77616.4533,0.0,0.9499,3e-05,8.35659]
[1777106988037,44.46,77615.57,0.0,0.94988,3e-05,8.3594]
[1777106993072,44.46,77614.8833,0.0,0.94987,3e-05,8.36136]
[1777106998257,44.46,77613.2033,0.0,0.94982,3e-05,8.36658]
[1777107004263,44.46,77613.01,0.0,0.94983,3e-05,8.36611]
[1777107010269,44.46,77613.3667,0.0,0.94985,3e-05,8.36384]
[1777107016234,44.45,77613.3233,0.0,0.94985,3e-05,8.36317]
[1777107021269,44.45,77611.86,0.0,0.94982,3e-05,8.36767]
[1777107026285,44.45,77612.11,0.0,0.94983,3e-05,8.36585]
[1777107031290,44.45,77611.7733,0.0,0.94984,3e-05,8.3636]
[1777107036295,44.45,77610.3567,0.0,0.94981,3e-05,8.36791]
[1777107042301,44.44,77610.6567,0.0,0.94982,3e-05,8.3657]
[1777107049308,44.44,77611.2733,0.0,0.94985,3e-05,8.36262]
[1777107054312,44.44,77611.5433,0.0,0.94986,3e-05,8.36119]
[1777107059317,44.44,77611.64,0.0,0.94986,3e-05,8.36041]
[1777107064322,44.44,77613.4867,0.0,0.94992,3e-05,8.35337]
[1777107069327,44.44,77613.28,0.0,0.94991,3e-05,8.35421]
[1777107074332,44.44,77613.0067,0.0,0.9499,3e-05,8.35514]
[1777107081339,44.44,77613.2333,0.0,0.94991,3e-05,8.35409]
[1777107087733,44.46,77613.6767,0.0,0.94987,3e-05,8.36051]
[1777107092768,44.49,77613.98,0.0,0.94975,3e-05,8.37461]
[1777107098811,44.53,77614.34,0.0,0.94963,3e-05,8.39063]
[1777107104362,44.55,77614.7133,0.0,0.94956,3e-05,8.40087]
[1777107111369,44.58,77614.7933,0.0,0.94946,3e-05,8.41339]
[1777107116374,44.59,77615.05,0.0,0.94942,3e-05,8.41964]
[1777107122980,44.61,77615.02,0.0,0.94935,3e-05,8.42764]
[1777107128386,44.62,77615.3433,0.0,0.94933,3e-05,8.43086]
[1777107136072,44.63,77615.3733,0.0,0.94929,3e-05,8.43627]
[1777107144128,44.64,77615.4133,0.0,0.94926,3e-05,8.44008]
[1777107153191,44.64,77615.01,0.0,0.94924,3e-05,8.44187]
[1777107164270,44.65,77615.23,0.0,0.94923,3e-05,8.44381]
[1777107171319,44.65,77615.2333,0.0,0.94922,3e-05,8.44497]
[1777107179376,44.65,77615.45,0.0,0.94922,3e-05,8.44517]
[1777107184442,44.65,77615.1633,0.0,0.94921,3e-05,8.44662]
[1777107190447,44.65,77615.08,0.0,0.9492,3e-05,8.44726]
[1777107195452,44.65,77615.5833,0.0,0.94921,3e-05,8.44567]
[1777107210467,44.66,77615.8933,0.0,0.94922,3e-05,8.4452]
[1777107217474,44.66,77615.8933,0.0,0.94923,3e-05,8.44293]
[1777107222479,44.66,77615.8,0.0,0.94922,3e-05,8.4435]
[1777107227484,44.66,77615.7167,0.0,0.94922,3e-05,8.44397]
[1777107236493,44.66,77615.5867,0.0,0.94922,3e-05,8.44451]
[1777107241498,44.66,77615.8267,0.0,0.94922,3e-05,8.44363]
[1777107247506,44.66,77615.7,0.0,0.94922,3e-05,8.44415]
[1777107255917,44.66,77615.7133,0.0,0.94922,3e-05,8.44406]
[1777107261520,44.66,77616.0133,0.0,0.94923,3e-05,8.44297]
[1777107270015,44.66,77616.0767,0.0,0.94923,3e-05,8.44294]
[1777107275534,44.66,77616.22,0.0,0.94924,3e-05,8.44014]
[1777107281092,44.66,77616.1067,0.0,0.94924,3e-05,8.44123]
[1777107286545,44.66,77618.8133,0.0,0.9493,3e-05,8.4325]
[1777107292551,44.67,77618.6533,0.0,0.94929,3e-05,8.43413]
[1777107297556,44.67,77618.5933,0.0,0.94929,3e-05,8.435]
[1777107303562,44.67,77617.5967,0.0,0.94925,3e-05,8.43923]
[1777107309568,44.67,77618.06,0.0,0.94926,3e-05,8.43775]
[1777107314573,44.67,77618.0333,0.0,0.94926,3e-05,8.43807]
[1777107319578,44.67,77617.6467,0.0,0.94925,3e-05,8.43964]
[1777107325400,44.67,77617.4633,0.0,0.94924,3e-05,8.44031]
[1777107330436,44.67,77616.39,0.0,0.94922,3e-05,8.4439]
[1777107335471,44.67,77613.5567,0.0,0.94916,3e-05,8.45089]
[1777107340506,44.67,77614.29,0.0,0.94918,3e-05,8.44752]
[1777107346567,44.67,77615.9767,0.0,0.94923,3e-05,8.44121]
[1777107355630,44.66,77616.0433,0.0,0.94923,3e-05,8.44088]
[1777107361649,44.67,77618.4067,0.0,0.9493,3e-05,8.43246]
[1777107366654,44.67,77618.1833,0.0,0.94929,3e-05,8.43385]
[1777107371659,44.66,77618.1733,0.0,0.9493,3e-05,8.43224]
[1777107378666,44.66,77618.4333,0.0,0.94932,3e-05,8.42988]
[1777107383671,44.66,77618.3,0.0,0.94931,3e-05,8.43145]
[1777107388676,44.66,77617.5433,0.0,0.94928,3e-05,8.43501]
[1777107393681,44.67,77617.0833,0.0,0.94928,3e-05,8.43454]
[1777107398686,44.67,77617.12,0.0,0.94927,3e-05,8.43487]
[1777107403691,44.67,77617.0267,0.0,0.94927,3e-05,8.43558]
[1777107412703,44.67,77617.1167,0.0,0.94927,3e-05,8.43572]
[1777107418079,44.67,77616.8733,0.0,0.94926,3e-05,8.43677]
[1777107425128,44.67,77615.1,0.0,0.94921,3e-05,8.44276]
[1777107433183,44.67,77615.0633,0.0,0.94922,3e-05,8.44239]
[1777107438731,44.67,77616.7533,0.0,0.94926,3e-05,8.43612]
[1777107443736,44.67,77616.85,0.0,0.94927,3e-05,8.43596]
[1777107449296,44.67,77615.8333,0.0,0.94924,3e-05,8.43976]
[1777107454330,44.67,77614.9433,0.0,0.94923,3e-05,8.4402]
[1777107460753,44.67,77614.7033,0.0,0.94922,3e-05,8.44081]
[1777107466759,44.66,77612.9833,0.0,0.94918,3e-05,8.44663]
[1777107474767,44.66,77612.0933,0.0,0.94916,3e-05,8.44883]
[1777107480773,44.66,77611.2567,0.0,0.94914,3e-05,8.45108]
[1777107486559,44.66,77610.06,0.0,0.94912,3e-05,8.45439]
[1777107491598,44.66,77609.0667,0.0,0.94909,3e-05,8.45698]
[1777107496633,44.65,77608.49,0.0,0.94909,3e-05,8.45809]
[1777107502795,44.65,77608.23,0.0,0.94909,3e-05,8.45792]
[1777107507800,44.65,77608.56,0.0,0.9491,3e-05,8.45592]
[1777107512805,44.65,77608.2067,0.0,0.94911,3e-05,8.45394]
[1777107517810,44.65,77607.88,0.0,0.94911,3e-05,8.45471]
[1777107522815,44.65,77607.8733,0.0,0.94911,3e-05,8.45431]
[1777107527821,44.65,77608.02,0.0,0.94912,3e-05,8.45341]
[1777107530824,44.65,77613.1667,0.0,0.94926,3e-05,8.43481]
[1777107535829,44.65,77614.4933,0.0,0.94929,3e-05,8.43112]
[1777107540834,44.65,77614.4467,0.0,0.94928,3e-05,8.43246]
[1777107545839,44.65,77614.86,0.0,0.94928,3e-05,8.4319]
[1777107550844,44.66,77615.8,0.0,0.9493,3e-05,8.42958]
[1777107555850,44.66,77620.3933,0.0,0.94942,3e-05,8.41409]
[1777107561856,44.66,77620.51,0.0,0.94941,3e-05,8.416]
[1777107565110,44.67,77620.5867,0.0,0.9494,3e-05,8.4167]
[1777107566861,44.67,77619.53,0.0,0.94937,3e-05,8.42115]
[1777107576187,44.67,77620.1233,0.0,0.94938,3e-05,8.41843]
[1777107581224,44.68,77624.2467,0.0,0.94949,3e-05,8.40507]
[1777107582231,44.68,77632.4133,0.0,0.94972,3e-05,8.3757]
[1777107587882,44.69,77631.86,0.0,0.94967,3e-05,8.38166]
[1777107592887,44.69,77630.2167,0.0,0.9496,3e-05,8.39057]
[1777107598893,44.7,77628.8267,0.0,0.94954,3e-05,8.39804]
[1777107603378,44.7,77633.0633,0.0,0.94965,3e-05,8.38487]
[1777107604385,44.7,77644.04,0.0,0.94995,3e-05,8.34543]
[1777107607406,44.71,77638.32,0.0,0.94977,3e-05,8.36879]
[1777107612441,44.71,77637.6233,0.0,0.94973,3e-05,8.37433]
[1777107613278,44.71,77637.6233,0.0,0.94973,3e-05,8.37433]
[1777107618483,44.71,77637.1,0.0,0.94973,3e-05,8.37504]
[1777107623518,44.72,77637.66,0.0,0.94972,3e-05,8.37511]
[1777107628553,44.72,77638.46,0.0,0.94973,3e-05,8.37431]
[1777107631574,44.72,77631.6433,0.0,0.94954,3e-05,8.39803]
[1777107632413,44.72,77631.6433,0.0,0.94954,3e-05,8.39803]
[1777107632526,44.72,77631.6433,0.0,0.94954,3e-05,8.39803]
[1777107632700,44.72,77631.6433,0.0,0.94954,3e-05,8.39803]
[1777107632775,44.72,77631.6433,0.0,0.94954,3e-05,8.39803]
[1777107632848,44.72,77631.6433,0.0,0.94954,3e-05,8.39841]
[1777107634595,44.74,77625.9867,0.0,0.94932,3e-05,8.42629]
[1777107637289,44.75,77625.3267,0.0,0.94926,3e-05,8.43525]
[1777107637530,44.75,77625.3267,0.0,0.94926,3e-05,8.43525]
[1777107637732,44.75,77625.3267,0.0,0.94926,3e-05,8.43525]
[1777107637773,44.75,77625.3267,0.0,0.94926,3e-05,8.43525]
[1777107637871,44.76,77625.3267,0.0,0.94923,3e-05,8.43826]
[1777107643658,44.76,77621.8533,0.0,0.94912,3e-05,8.45295]
[1777107644608,44.76,77621.8533,0.0,0.94912,3e-05,8.45295]
[1777107644779,44.76,77621.8533,0.0,0.94912,3e-05,8.45295]
[1777107644875,44.76,77621.8533,0.0,0.94912,3e-05,8.45325]
[1777107645029,44.76,77621.8533,0.0,0.94912,3e-05,8.45325]
[1777107645271,44.76,77621.8533,0.0,0.94912,3e-05,8.45325]
[1777107650707,44.76,77624.2633,0.0,0.94917,3e-05,8.44611]
[1777107655948,44.77,77625.4933,0.0,0.9492,3e-05,8.44307]
[1777107661954,44.77,77627.31,0.0,0.94923,3e-05,8.4382]
[1777107667960,44.78,77628.8833,0.0,0.94927,3e-05,8.43429]
[1777107672039,44.78,77628.1733,0.0,0.94924,3e-05,8.4382]
[1777107672276,44.78,77628.1733,0.0,0.94924,3e-05,8.4382]
[1777107672689,44.78,77628.1733,0.0,0.94924,3e-05,8.4382]
[1777107672776,44.78,77628.1733,0.0,0.94924,3e-05,8.4382]
[1777107672861,44.78,77628.1733,0.0,0.94923,3e-05,8.43852]
[1777107677895,44.78,77629.28,0.0,0.94925,3e-05,8.43601]
[1777107683938,44.79,77630.32,0.0,0.94927,3e-05,8.43408]
[1777107688882,44.79,77631.06,0.0,0.94928,3e-05,8.43261]
[1777107688973,44.79,77631.06,0.0,0.94928,3e-05,8.4329]
[1777107689026,44.79,77631.06,0.0,0.94928,3e-05,8.4329]
[1777107689113,44.79,77631.06,0.0,0.94928,3e-05,8.4329]
[1777107689273,44.79,77631.06,0.0,0.94928,3e-05,8.4329]
[1777107690983,44.79,77623.1733,0.0,0.94905,3e-05,8.46271]
[1777107695988,44.79,77619.4933,0.0,0.94894,3e-05,8.475]
[1777107699992,44.79,77614.3067,0.0,0.94879,3e-05,8.49522]
[1777107700772,44.79,77614.3067,0.0,0.94879,3e-05,8.49522]
[1777107700870,44.8,77614.3067,0.0,0.94879,3e-05,8.49543]
[1777107701029,44.8,77614.3067,0.0,0.94879,3e-05,8.49543]
[1777107701144,44.8,77614.3067,0.0,0.94879,3e-05,8.49543]
[1777107701275,44.8,77614.3067,0.0,0.94879,3e-05,8.49543]
[1777107705998,44.8,77608.8967,0.0,0.94862,3e-05,8.51656]
[1777107706579,44.8,77608.8967,0.0,0.94862,3e-05,8.51656]
[1777107706777,44.8,77608.8967,0.0,0.94862,3e-05,8.51656]
[1777107706907,44.8,77608.8967,0.0,0.94862,3e-05,8.51656]
[1777107706999,44.8,77609.54,0.0,0.94864,3e-05,8.51434]
[1777107707023,44.8,77609.54,0.0,0.94864,3e-05,8.51434]
[1777107712488,44.8,77607.4433,0.0,0.94857,3e-05,8.52308]
[1777107712522,44.8,77607.4433,0.0,0.94857,3e-05,8.52308]
[1777107712713,44.8,77607.4433,0.0,0.94857,3e-05,8.52308]
[1777107712780,44.8,77607.4433,0.0,0.94857,3e-05,8.52308]
[1777107712812,44.8,77607.4433,0.0,0.94857,3e-05,8.52325]
[1777107718010,44.8,77606.8,0.0,0.94854,3e-05,8.52649]
[1777107721717,44.8,77603.4133,0.0,0.94844,3e-05,8.53961]
[1777107721777,44.8,77603.4133,0.0,0.94844,3e-05,8.53961]
[1777107721877,44.8,77603.4133,0.0,0.94844,3e-05,8.53973]
[1777107722334,44.8,77603.4133,0.0,0.94844,3e-05,8.53973]
[1777107722522,44.8,77603.4133,0.0,0.94844,3e-05,8.53973]
[1777107729024,44.8,77601.4867,0.0,0.94838,3e-05,8.54784]
[1777107734029,44.81,77601.6733,0.0,0.94838,3e-05,8.5478]
[1777107739034,44.81,77602.49,0.0,0.9484,3e-05,8.54541]
[1777107739161,44.81,77602.49,0.0,0.9484,3e-05,8.54541]
[1777107739283,44.81,77602.49,0.0,0.9484,3e-05,8.54541]
[1777107739602,44.81,77602.49,0.0,0.9484,3e-05,8.54541]
[1777107739772,44.81,77602.49,0.0,0.9484,3e-05,8.54541]
[1777107739873,44.81,77602.49,0.0,0.9484,3e-05,8.54555]
[1777107745364,44.81,77602.95,0.0,0.9484,3e-05,8.54464]
[1777107750399,44.81,77603.6567,0.0,0.94842,3e-05,8.54269]
[1777107756051,44.81,77603.96,0.0,0.94844,3e-05,8.53958]
[1777107761546,44.81,77604.6167,0.0,0.94845,3e-05,8.53785]
[1777107761775,44.81,77604.6167,0.0,0.94845,3e-05,8.53785]
[1777107761858,44.81,77604.6167,0.0,0.94845,3e-05,8.53785]
[1777107762031,44.81,77604.6167,0.0,0.94845,3e-05,8.53785]
[1777107762057,44.81,77604.5433,0.0,0.94845,3e-05,8.53827]
[1777107767519,44.82,77604.6367,0.0,0.94844,3e-05,8.53878]
[1777107773068,44.82,77604.6,0.0,0.94844,3e-05,8.53963]
[1777107778073,44.82,77604.6333,0.0,0.94843,3e-05,8.54021]
[1777107783316,44.82,77604.8133,0.0,0.94843,3e-05,8.5401]
[1777107783521,44.82,77604.8133,0.0,0.94843,3e-05,8.5401]
[1777107783587,44.82,77604.8133,0.0,0.94843,3e-05,8.5401]
[1777107783774,44.82,77604.8133,0.0,0.94843,3e-05,8.5401]
[1777107783875,44.82,77604.8133,0.0,0.94843,3e-05,8.54038]
[1777107789084,44.82,77605.04,0.0,0.94843,3e-05,8.54023]
[1777107795090,44.82,77605.0,0.0,0.94842,3e-05,8.54122]
[1777107800095,44.82,77604.4,0.0,0.9484,3e-05,8.54413]
[1777107803232,44.83,77604.4333,0.0,0.9484,3e-05,8.5444]
[1777107803280,44.83,77604.4333,0.0,0.9484,3e-05,8.5444]
[1777107804023,44.83,77604.4333,0.0,0.9484,3e-05,8.5444]
[1777107803773,44.83,77604.4333,0.0,0.9484,3e-05,8.54453]
[1777107804279,44.83,77604.4333,0.0,0.9484,3e-05,8.54453]
[1777107810823,44.83,77603.5233,0.0,0.94837,3e-05,8.54882]
[1777107811854,44.83,77603.5233,0.0,0.94837,3e-05,8.54882]
[1777107812025,44.83,77603.5233,0.0,0.94837,3e-05,8.54882]
[1777107812074,44.83,77603.5233,0.0,0.94837,3e-05,8.54882]
[1777107812107,44.83,77603.74,0.0,0.94839,3e-05,8.54545]
[1777107812274,44.83,77603.74,0.0,0.94839,3e-05,8.54545]
[1777107817872,44.83,77603.9033,0.0,0.94838,3e-05,8.54562]
[1777107823067,44.83,77603.9733,0.0,0.94838,3e-05,8.54587]
[1777107823118,44.83,77604.08,0.0,0.94839,3e-05,8.5456]
[1777107823276,44.83,77604.08,0.0,0.94839,3e-05,8.5456]
[1777107823326,44.83,77604.08,0.0,0.94839,3e-05,8.5456]
[1777107823524,44.83,77604.08,0.0,0.94839,3e-05,8.5456]
[1777107828949,44.83,77604.8567,0.0,0.9484,3e-05,8.54348]
[1777107829413,44.83,77604.8567,0.0,0.9484,3e-05,8.54348]
[1777107829525,44.83,77604.8567,0.0,0.9484,3e-05,8.54348]
[1777107829599,44.83,77604.8567,0.0,0.9484,3e-05,8.54348]
[1777107829788,44.83,77604.8567,0.0,0.9484,3e-05,8.54348]
[1777107829889,44.83,77604.8567,0.0,0.9484,3e-05,8.54361]
[1777107834992,44.83,77604.55,0.0,0.94839,3e-05,8.5454]
[1777107840032,44.84,77604.3167,0.0,0.94838,3e-05,8.5469]
[1777107845067,44.84,77604.4867,0.0,0.94838,3e-05,8.54687]
[1777107845655,44.84,77604.4867,0.0,0.94838,3e-05,8.54687]
[1777107845779,44.84,77604.4867,0.0,0.94838,3e-05,8.54687]
[1777107845978,44.84,77604.4867,0.0,0.94838,3e-05,8.54687]
[1777107846023,44.84,77604.4867,0.0,0.94838,3e-05,8.54687]
[1777107846073,44.84,77604.4867,0.0,0.94837,3e-05,8.547]
[1777107851109,44.84,77602.4467,0.0,0.94831,3e-05,8.5552]
[1777107856144,44.84,77600.3933,0.0,0.94825,3e-05,8.56338]
[1777107861157,44.84,77598.8833,0.0,0.9482,3e-05,8.56948]
[1777107866162,44.84,77596.3633,0.0,0.94812,3e-05,8.57928]
[1777107868321,44.84,77595.5433,0.0,0.9481,3e-05,8.58249]
[1777107868488,44.84,77595.5433,0.0,0.9481,3e-05,8.58249]
[1777107868523,44.84,77595.5433,0.0,0.9481,3e-05,8.58249]
[1777107868589,44.84,77595.5433,0.0,0.9481,3e-05,8.58256]
[1777107876172,44.84,77598.4267,0.0,0.94819,3e-05,8.56962]
[1777107878648,44.84,77598.4133,0.0,0.94819,3e-05,8.56984]
[1777107878775,44.84,77598.4133,0.0,0.94819,3e-05,8.56984]
[1777107878911,44.84,77598.4133,0.0,0.94819,3e-05,8.56984]
[1777107879022,44.84,77598.4133,0.0,0.94819,3e-05,8.56984]
[1777107879123,44.84,77598.4133,0.0,0.94819,3e-05,8.56993]
[1777107884180,44.84,77599.0667,0.0,0.94821,3e-05,8.56793]
[1777107889375,44.84,77599.3967,0.0,0.94821,3e-05,8.56715]
[1777107895191,44.85,77600.89,0.0,0.94825,3e-05,8.56214]
[1777107900196,44.85,77601.5433,0.0,0.94827,3e-05,8.56019]
[1777107906202,44.85,77602.4167,0.0,0.94829,3e-05,8.55755]
[1777107911530,44.85,77603.0567,0.0,0.9483,3e-05,8.5558]
[1777107916565,44.85,77603.0367,0.0,0.9483,3e-05,8.55641]
[1777107921600,44.85,77603.0033,0.0,0.94829,3e-05,8.55707]
[1777107926634,44.85,77603.3233,0.0,0.9483,3e-05,8.55641]
[1777107932228,44.85,77603.6933,0.0,0.94832,3e-05,8.55288]
[1777107937713,44.85,77603.7033,0.0,0.94831,3e-05,8.55351]
[1777107938480,44.85,77603.7033,0.0,0.94831,3e-05,8.55351]
[1777107938527,44.85,77603.7033,0.0,0.94831,3e-05,8.55351]
[1777107938766,44.85,77603.7033,0.0,0.94831,3e-05,8.55351]
[1777107939028,44.85,77603.7033,0.0,0.94831,3e-05,8.55351]
[1777107939100,44.86,77603.7033,0.0,0.94831,3e-05,8.55362]
[1777107944239,44.86,77604.2267,0.0,0.94832,3e-05,8.55223]
[1777107949797,44.86,77604.3367,0.0,0.94832,3e-05,8.55249]
[1777107955250,44.86,77604.51,0.0,0.94832,3e-05,8.5524]
[1777107958836,44.86,77604.51,0.0,0.94832,3e-05,8.55273]
[1777107959029,44.86,77604.51,0.0,0.94832,3e-05,8.55273]
[1777107960538,44.86,77604.6567,0.0,0.94832,3e-05,8.55241]
[1777107960771,44.86,77604.6567,0.0,0.94832,3e-05,8.55241]
[1777107960874,44.86,77604.6567,0.0,0.94832,3e-05,8.55252]
[1777107961770,44.86,77604.6567,0.0,0.94832,3e-05,8.55252]
[1777107967923,44.86,77604.7367,0.0,0.94832,3e-05,8.553]
[1777107972958,44.86,77605.0133,0.0,0.94832,3e-05,8.55252]
[1777107977993,44.86,77605.1167,0.0,0.94832,3e-05,8.55268]
[1777107979063,44.86,77605.1167,0.0,0.94832,3e-05,8.55268]
[1777107979274,44.86,77611.9367,0.0,0.94852,3e-05,8.52739]
[1777107979334,44.86,77611.9367,0.0,0.94852,3e-05,8.52739]
[1777107979531,44.86,77611.9367,0.0,0.94852,3e-05,8.52739]
[1777107983135,44.87,77612.0433,0.0,0.94852,3e-05,8.52746]
[1777107983153,44.87,77612.0433,0.0,0.94852,3e-05,8.52746]
[1777107983278,44.87,77609.4633,0.0,0.94844,3e-05,8.53721]
[1777107989284,44.87,77607.53,0.0,0.94838,3e-05,8.54518]
[1777107989482,44.87,77607.53,0.0,0.94838,3e-05,8.54518]
[1777107989531,44.87,77607.53,0.0,0.94838,3e-05,8.54518]
[1777107989758,44.87,77607.53,0.0,0.94838,3e-05,8.54518]
[1777107989776,44.87,77607.53,0.0,0.94838,3e-05,8.54518]
[1777107990080,44.87,77607.53,0.0,0.94838,3e-05,8.5453]
[1777107995290,44.87,77606.5267,0.0,0.94836,3e-05,8.54697]
[1777108001157,44.87,77606.23,0.0,0.94835,3e-05,8.54877]
[1777108003009,44.87,77606.2267,0.0,0.94834,3e-05,8.54889]
[1777108003029,44.87,77606.2267,0.0,0.94834,3e-05,8.54889]
[1777108003171,44.87,77606.2267,0.0,0.94834,3e-05,8.54899]
[1777108003346,44.87,77606.2267,0.0,0.94834,3e-05,8.54899]
[1777108003531,44.87,77606.2267,0.0,0.94834,3e-05,8.54899]
[1777108009213,44.87,77603.6767,0.0,0.94826,3e-05,8.55912]
[1777108014248,44.87,77603.2633,0.0,0.94825,3e-05,8.56113]
[1777108015199,44.87,77603.2633,0.0,0.94825,3e-05,8.56113]
[1777108015280,44.87,77603.2633,0.0,0.94825,3e-05,8.56113]
[1777108015292,44.87,77603.2633,0.0,0.94825,3e-05,8.56123]
[1777108015443,44.87,77603.2633,0.0,0.94825,3e-05,8.56123]
[1777108015523,44.87,77603.2633,0.0,0.94825,3e-05,8.56123]
[1777108022305,44.87,77602.3767,0.0,0.94822,3e-05,8.56516]
[1777108022663,44.87,77602.3767,0.0,0.94822,3e-05,8.56516]
[1777108022780,44.87,77602.3767,0.0,0.94822,3e-05,8.56516]
[1777108023121,44.87,77602.3767,0.0,0.94822,3e-05,8.56516]
[1777108023276,44.87,77602.3767,0.0,0.94822,3e-05,8.56516]
[1777108023311,44.87,77602.3767,0.0,0.94822,3e-05,8.56526]
[1777108031328,44.88,77604.2967,0.0,0.94827,3e-05,8.55888]
[1777108033106,44.88,77603.5867,0.0,0.94825,3e-05,8.56163]
[1777108033274,44.88,77603.5867,0.0,0.94825,3e-05,8.56163]
[1777108033330,44.88,77603.6767,0.0,0.94825,3e-05,8.56138]
[1777108033454,44.88,77603.6767,0.0,0.94825,3e-05,8.56138]
[1777108033529,44.88,77603.6767,0.0,0.94825,3e-05,8.56138]
[1777108039336,44.88,77602.2467,0.0,0.9482,3e-05,8.56724]
[1777108044341,44.88,77601.5867,0.0,0.94818,3e-05,8.57011]
[1777108050347,44.88,77601.6333,0.0,0.94818,3e-05,8.5704]
[1777108054131,44.88,77601.0733,0.0,0.94817,3e-05,8.57004]
[1777108054277,44.88,77601.0733,0.0,0.94817,3e-05,8.57004]
[1777108054351,44.88,77601.2333,0.0,0.94818,3e-05,8.56952]
[1777108054362,44.88,77601.2333,0.0,0.94818,3e-05,8.56952]
[1777108054530,44.88,77601.2333,0.0,0.94818,3e-05,8.56952]
[1777108060571,44.88,77601.0533,0.0,0.94817,3e-05,8.57066]
[1777108066363,44.88,77600.31,0.0,0.94814,3e-05,8.57387]
[1777108068702,44.88,77599.3,0.0,0.94811,3e-05,8.57778]
[1777108068778,44.88,77599.3,0.0,0.94811,3e-05,8.57778]
[1777108069028,44.88,77599.3,0.0,0.94811,3e-05,8.57778]
[1777108069276,44.88,77599.3,0.0,0.94811,3e-05,8.57778]
[1777108069357,44.88,77599.3,0.0,0.94811,3e-05,8.57785]
[1777108075372,44.88,77599.34,0.0,0.94811,3e-05,8.57808]
[1777108080713,44.88,77599.96,0.0,0.94813,3e-05,8.57616]
[1777108082604,44.88,77599.98,0.0,0.94813,3e-05,8.57615]
[1777108082774,44.88,77599.98,0.0,0.94813,3e-05,8.57615]
[1777108082954,44.88,77599.98,0.0,0.94813,3e-05,8.57615]
[1777108083024,44.88,77599.98,0.0,0.94813,3e-05,8.57615]
[1777108083115,44.88,77599.98,0.0,0.94813,3e-05,8.57622]
[1777108088082,44.88,77601.71,0.0,0.94817,3e-05,8.57005]
[1777108088282,44.88,77601.71,0.0,0.94817,3e-05,8.57005]
[1777108093806,44.89,77603.1333,0.0,0.94821,3e-05,8.56531]
[1777108098242,44.89,77604.2967,0.0,0.94824,3e-05,8.56124]
[1777108098280,44.89,77604.2967,0.0,0.94824,3e-05,8.56124]
[1777108098377,44.89,77604.2967,0.0,0.94824,3e-05,8.56134]
[1777108098816,44.89,77604.2967,0.0,0.94824,3e-05,8.56134]
[1777108099024,44.89,77604.2967,0.0,0.94824,3e-05,8.56134]
[1777108099848,44.89,77610.1733,0.0,0.94841,3e-05,8.53967]
[1777108105402,44.89,77611.81,0.0,0.94846,3e-05,8.53423]
[1777108107003,44.89,77611.81,0.0,0.94845,3e-05,8.53437]
[1777108107028,44.89,77611.81,0.0,0.94845,3e-05,8.53437]
[1777108107129,44.89,77611.81,0.0,0.94845,3e-05,8.5345]
[1777108107542,44.89,77611.81,0.0,0.94845,3e-05,8.5345]
[1777108107780,44.89,77611.81,0.0,0.94845,3e-05,8.5345]
[1777108112942,44.89,77612.5533,0.0,0.94848,3e-05,8.52988]
[1777108118415,44.89,77612.8267,0.0,0.94849,3e-05,8.52956]
[1777108123420,44.89,77612.57,0.0,0.94847,3e-05,8.53122]
[1777108130061,44.9,77612.92,0.0,0.94848,3e-05,8.53088]
[1777108135432,44.9,77612.45,0.0,0.94846,3e-05,8.53331]
[1777108141139,44.9,77611.07,0.0,0.94841,3e-05,8.53922]
[1777108142054,44.9,77611.07,0.0,0.94841,3e-05,8.53922]
[1777108142277,44.9,77611.07,0.0,0.94841,3e-05,8.53922]
[1777108142374,44.9,77611.07,0.0,0.94841,3e-05,8.53933]
[1777108142501,44.9,77611.07,0.0,0.94841,3e-05,8.53933]
[1777108142527,44.9,77611.07,0.0,0.94841,3e-05,8.53933]
[1777108148189,44.9,77607.3233,0.0,0.9483,3e-05,8.55392]
[1777108153224,44.9,77605.4733,0.0,0.94824,3e-05,8.56128]
[1777108156267,44.9,77604.99,0.0,0.94822,3e-05,8.56317]
[1777108156416,44.9,77604.99,0.0,0.94822,3e-05,8.56333]
[1777108156528,44.9,77604.99,0.0,0.94822,3e-05,8.56333]
[1777108156825,44.9,77604.99,0.0,0.94822,3e-05,8.56333]
[1777108157025,44.9,77604.99,0.0,0.94822,3e-05,8.56333]
[1777108157252,44.9,77604.99,0.0,0.94822,3e-05,8.56342]
[1777108162288,44.9,77606.0867,0.0,0.94825,3e-05,8.55978]
[1777108165750,44.9,77605.52,0.0,0.94823,3e-05,8.56215]
[1777108165770,44.9,77605.52,0.0,0.94823,3e-05,8.56215]
[1777108166210,44.9,77605.52,0.0,0.94823,3e-05,8.56215]
[1777108166280,44.9,77605.52,0.0,0.94823,3e-05,8.56215]
[1777108166316,44.9,77605.52,0.0,0.94823,3e-05,8.56224]
[1777108170697,44.9,77605.7033,0.0,0.94823,3e-05,8.5619]
[1777108170776,44.9,77605.7033,0.0,0.94823,3e-05,8.5619]
[1777108171564,44.9,77605.7033,0.0,0.94825,3e-05,8.5593]
[1777108171772,44.9,77605.7033,0.0,0.94825,3e-05,8.5593]
[1777108172359,44.9,77605.7033,0.0,0.94825,3e-05,8.55939]
[1777108177479,44.9,77606.0,0.0,0.94825,3e-05,8.55873]
[1777108183212,44.91,77606.5867,0.0,0.94827,3e-05,8.5569]
[1777108183273,44.91,77606.5867,0.0,0.94827,3e-05,8.5569]
[1777108188490,44.91,77607.1567,0.0,0.94828,3e-05,8.55544]
[1777108193495,44.91,77607.6633,0.0,0.94829,3e-05,8.55402]
[1777108198500,44.91,77608.28,0.0,0.9483,3e-05,8.55222]
[1777108203505,44.91,77608.6067,0.0,0.94831,3e-05,8.5515]
[1777108208510,44.91,77609.13,0.0,0.94832,3e-05,8.55005]
[1777108214516,44.91,77609.33,0.0,0.94832,3e-05,8.54992]
[1777108219521,44.91,77608.87,0.0,0.94831,3e-05,8.55214]
[1777108224526,44.91,77608.4233,0.0,0.94829,3e-05,8.5543]
[1777108229531,44.92,77605.62,0.0,0.9482,3e-05,8.56521]
[1777108230524,44.92,77605.62,0.0,0.9482,3e-05,8.56521]
[1777108230532,44.92,77604.5767,0.0,0.94817,3e-05,8.56918]
[1777108230774,44.92,77604.5767,0.0,0.94817,3e-05,8.56918]
[1777108230884,44.92,77604.5767,0.0,0.94817,3e-05,8.56918]
[1777108231027,44.92,77604.5767,0.0,0.94817,3e-05,8.56918]
[1777108231086,44.92,77604.5767,0.0,0.94819,3e-05,8.56655]
[1777108238810,44.92,77604.0033,0.0,0.94817,3e-05,8.56891]
[1777108239021,44.92,77604.0033,0.0,0.94817,3e-05,8.56891]
[1777108239140,44.92,77604.0033,0.0,0.94817,3e-05,8.56891]
[1777108239273,44.92,77604.0033,0.0,0.94817,3e-05,8.56891]
[1777108239359,44.92,77604.0033,0.0,0.94817,3e-05,8.56927]
[1777108244546,44.92,77603.3933,0.0,0.94814,3e-05,8.57188]
[1777108249551,44.92,77602.9833,0.0,0.94813,3e-05,8.57374]
[1777108249835,44.92,77602.9833,0.0,0.94813,3e-05,8.57374]
[1777108250022,44.92,77602.9833,0.0,0.94813,3e-05,8.57374]
[1777108250286,44.92,77602.9833,0.0,0.94813,3e-05,8.57374]
[1777108250526,44.92,77602.9833,0.0,0.94813,3e-05,8.57374]
[1777108250552,44.92,77603.0467,0.0,0.94813,3e-05,8.57356]
[1777108255939,44.92,77602.6,0.0,0.94812,3e-05,8.57561]
[1777108260974,44.92,77602.0567,0.0,0.9481,3e-05,8.57793]
[1777108266009,44.92,77601.6867,0.0,0.94808,3e-05,8.57958]
[1777108275577,44.92,77601.8,0.0,0.94808,3e-05,8.57963]
[1777108281582,44.92,77601.75,0.0,0.94808,3e-05,8.58014]
[1777108284356,44.92,77601.7567,0.0,0.94808,3e-05,8.58016]
[1777108284521,44.92,77601.7567,0.0,0.94808,3e-05,8.58016]
[1777108284573,44.92,77601.7567,0.0,0.94808,3e-05,8.58027]
[1777108284801,44.92,77601.7567,0.0,0.94808,3e-05,8.58027]
[1777108285029,44.92,77601.7567,0.0,0.94808,3e-05,8.58027]
[1777108297272,44.92,77600.3333,0.0,0.94805,3e-05,8.58346]
[1777108302307,44.92,77600.33,0.0,0.94805,3e-05,8.5837]
[1777108310611,44.92,77600.41,0.0,0.94805,3e-05,8.58377]
[1777108313742,44.92,77600.35,0.0,0.94804,3e-05,8.58413]
[1777108313777,44.92,77600.35,0.0,0.94804,3e-05,8.58413]
[1777108314278,44.92,77600.35,0.0,0.94804,3e-05,8.58413]
[1777108314532,44.92,77600.35,0.0,0.94804,3e-05,8.58413]
[1777108314541,44.92,77600.35,0.0,0.94804,3e-05,8.58418]
[1777108320621,44.93,77600.25,0.0,0.94804,3e-05,8.58481]
[1777108326626,44.93,77599.8133,0.0,0.94802,3e-05,8.5867]
[1777108332530,44.93,77599.8667,0.0,0.94802,3e-05,8.58674]
[1777108335206,44.93,77600.21,0.0,0.94803,3e-05,8.5855]
[1777108335487,44.93,77600.21,0.0,0.94803,3e-05,8.5855]
[1777108335525,44.93,77600.21,0.0,0.94803,3e-05,8.5855]
[1777108342600,44.93,77600.2167,0.0,0.94803,3e-05,8.58585]
[1777108347647,44.93,77600.07,0.0,0.94802,3e-05,8.5866]
[1777108352652,44.93,77600.4333,0.0,0.94805,3e-05,8.58276]
[1777108359659,44.93,77600.5667,0.0,0.94805,3e-05,8.58258]
[1777108359949,44.93,77600.5667,0.0,0.94805,3e-05,8.58258]
[1777108360023,44.93,77600.5667,0.0,0.94805,3e-05,8.58258]
[1777108365665,44.93,77600.0967,0.0,0.94803,3e-05,8.58461]
[1777108368036,44.93,77600.1167,0.0,0.94803,3e-05,8.58462]
[1777108368278,44.93,77600.1167,0.0,0.94803,3e-05,8.58462]
[1777108374674,44.93,77600.15,0.0,0.94803,3e-05,8.58479]
[1777108381681,44.93,77600.1533,0.0,0.94803,3e-05,8.58507]
[1777108386686,44.93,77600.3167,0.0,0.94803,3e-05,8.58467]
[1777108388488,44.93,77600.3233,0.0,0.94803,3e-05,8.58469]
[1777108393693,44.93,77600.2267,0.0,0.94803,3e-05,8.5853]
[1777108398698,44.93,77599.9033,0.0,0.94802,3e-05,8.5867]
[1777108403703,44.93,77600.82,0.0,0.94804,3e-05,8.58348]
[1777108408708,44.93,77601.47,0.0,0.94806,3e-05,8.58129]
[1777108413713,44.93,77603.2033,0.0,0.94812,3e-05,8.57237]
[1777108418718,44.93,77604.4167,0.0,0.94816,3e-05,8.56816]
[1777108424724,44.93,77605.9367,0.0,0.9482,3e-05,8.56291]
[1777108430210,44.94,77605.9367,0.0,0.9482,3e-05,8.56325]
[1777108436252,44.94,77606.6667,0.0,0.94821,3e-05,8.56098]
[1777108444309,44.94,77605.37,0.0,0.94817,3e-05,8.56639]
[1777108449344,44.94,77604.6133,0.0,0.94815,3e-05,8.56954]
[1777108454378,44.94,77606.3533,0.0,0.94819,3e-05,8.56342]
[1777108459414,44.94,77606.9467,0.0,0.94821,3e-05,8.5616]
[1777108464451,44.94,77607.9167,0.0,0.94823,3e-05,8.55837]
[1777108468479,44.94,77616.5833,0.0,0.94848,3e-05,8.52654]
[1777108469486,44.94,77620.74,0.0,0.9486,3e-05,8.51124]
[1777108472213,44.94,77620.6967,0.0,0.94861,3e-05,8.50904]
[1777108472269,44.94,77620.6967,0.0,0.94861,3e-05,8.50904]
[1777108477777,44.94,77621.0033,0.0,0.94862,3e-05,8.50887]
[1777108480563,44.95,77616.6533,0.0,0.94849,3e-05,8.52548]
[1777108485785,44.95,77615.56,0.0,0.94845,3e-05,8.53019]
[1777108491428,44.95,77615.95,0.0,0.94846,3e-05,8.52937]
[1777108491774,44.95,77615.95,0.0,0.94846,3e-05,8.52937]
[1777108495782,44.95,77616.7767,0.0,0.94848,3e-05,8.52681]
[1777108500703,44.95,77613.43,0.0,0.94837,3e-05,8.53998]
[1777108502364,44.95,77613.2467,0.0,0.94837,3e-05,8.54076]
[1777108503724,44.95,77610.1533,0.0,0.94828,3e-05,8.55246]
[1777108508759,44.95,77607.7967,0.0,0.9482,3e-05,8.56163]
[1777108513794,44.95,77608.7067,0.0,0.94823,3e-05,8.55864]
[1777108520820,44.95,77609.0733,0.0,0.94823,3e-05,8.55783]
[1777108526826,44.95,77609.0833,0.0,0.94823,3e-05,8.55829]
[1777108531836,44.96,77607.6667,0.0,0.9482,3e-05,8.56124]
[1777108536841,44.96,77607.4033,0.0,0.94819,3e-05,8.56259]
[1777108545850,44.96,77607.64,0.0,0.94819,3e-05,8.56237]
[1777108550855,44.96,77606.6733,0.0,0.94816,3e-05,8.5663]
[1777108556861,44.96,77606.7933,0.0,0.94816,3e-05,8.56624]
[1777108561867,44.96,77606.7467,0.0,0.94816,3e-05,8.56674]
[1777108567873,44.96,77606.52,0.0,0.94815,3e-05,8.56797]
[1777108573210,44.96,77606.1833,0.0,0.94814,3e-05,8.56959]
[1777108580259,44.96,77606.1633,0.0,0.94813,3e-05,8.57007]
[1777108585293,44.96,77605.9267,0.0,0.94812,3e-05,8.57124]
[1777108590895,44.96,77606.09,0.0,0.94813,3e-05,8.57092]
[1777108596370,44.96,77606.7,0.0,0.94816,3e-05,8.56632]
[1777108601906,44.96,77606.8633,0.0,0.94816,3e-05,8.56604]
[1777108607448,44.97,77606.4133,0.0,0.94814,3e-05,8.56809]
[1777108614919,44.97,77606.3733,0.0,0.94814,3e-05,8.56866]
[1777108620924,44.97,77606.1,0.0,0.94813,3e-05,8.57003]
[1777108625931,44.97,77606.2667,0.0,0.94813,3e-05,8.5697]
[1777108630937,44.97,77606.46,0.0,0.94813,3e-05,8.56927]
[1777108635942,44.97,77606.58,0.0,0.94813,3e-05,8.56911]
[1777108641686,44.97,77606.58,0.0,0.94813,3e-05,8.56946]
[1777108646721,44.97,77606.84,0.0,0.94814,3e-05,8.56879]
[1777108651959,44.97,77607.35,0.0,0.94816,3e-05,8.56449]
[1777108657894,44.97,77607.3367,0.0,0.94816,3e-05,8.56493]
[1777108662932,44.97,77607.6867,0.0,0.94817,3e-05,8.56398]
[1777108663939,44.97,77612.14,0.0,0.9483,3e-05,8.54749]
[1777108664946,44.97,77615.76,0.0,0.9484,3e-05,8.53413]
[1777108669977,44.97,77617.0167,0.0,0.94843,3e-05,8.53004]
[1777108675983,44.98,77617.8133,0.0,0.94845,3e-05,8.52781]
[1777108676681,44.98,77617.8133,0.0,0.94845,3e-05,8.52781]
[1777108676769,44.98,77617.8133,0.0,0.94845,3e-05,8.52781]
[1777108681989,44.98,77615.4067,0.0,0.94838,3e-05,8.53747]
[1777108688996,44.98,77614.28,0.0,0.94834,3e-05,8.54238]
[1777108694002,44.98,77612.43,0.0,0.94828,3e-05,8.54975]
[1777108695782,44.98,77609.6967,0.0,0.9482,3e-05,8.56001]
[1777108701010,44.98,77610.8933,0.0,0.94823,3e-05,8.556]
[1777108706015,44.98,77611.2233,0.0,0.94824,3e-05,8.55516]
[1777108712278,44.98,77611.2667,0.0,0.94825,3e-05,8.55278]
[1777108713471,44.98,77611.2667,0.0,0.94825,3e-05,8.55278]
[1777108713521,44.98,77611.2667,0.0,0.94825,3e-05,8.55278]
[1777108719028,44.98,77611.59,0.0,0.94826,3e-05,8.55214]
[1777108725034,44.98,77611.8067,0.0,0.94826,3e-05,8.55183]
[1777108725221,44.98,77611.8067,0.0,0.94826,3e-05,8.55183]
[1777108725278,44.98,77611.8067,0.0,0.94826,3e-05,8.55183]
[1777108729870,44.98,77611.93,0.0,0.94826,3e-05,8.55168]
[1777108730022,44.98,77611.93,0.0,0.94826,3e-05,8.55168]
[1777108730039,44.99,77607.9233,0.0,0.94814,3e-05,8.56668]
[1777108735441,44.99,77607.9167,0.0,0.94814,3e-05,8.56703]
[1777108744053,44.98,77607.7033,0.0,0.94814,3e-05,8.56695]
[1777108749058,44.98,77607.4833,0.0,0.94813,3e-05,8.56805]
[1777108750515,44.98,77607.4833,0.0,0.94813,3e-05,8.56805]
[1777108750772,44.98,77607.4833,0.0,0.94813,3e-05,8.56805]
[1777108756585,44.98,77607.4033,0.0,0.94814,3e-05,8.56754]
[1777108764077,44.98,77607.2933,0.0,0.94815,3e-05,8.56584]
[1777108769081,44.98,77607.08,0.0,0.94815,3e-05,8.56568]
[1777108775088,44.97,77607.14,0.0,0.94818,3e-05,8.56064]
[1777108780093,44.97,77607.13,0.0,0.94819,3e-05,8.55894]
[1777108782075,44.97,77607.13,0.0,0.9482,3e-05,8.55859]
[1777108782270,44.97,77607.2567,0.0,0.9482,3e-05,8.55777]
[1777108788830,44.97,77607.07,0.0,0.9482,3e-05,8.55774]
[1777108793865,44.97,77607.1333,0.0,0.9482,3e-05,8.55788]
[1777108798616,44.97,77607.03,0.0,0.9482,3e-05,8.55856]
[1777108798771,44.97,77607.03,0.0,0.9482,3e-05,8.55856]
[1777108803935,44.97,77607.4567,0.0,0.94821,3e-05,8.5574]
[1777108808971,44.97,77608.0767,0.0,0.94822,3e-05,8.55548]
[1777108810839,44.97,77607.7267,0.0,0.94821,3e-05,8.55687]
[1777108811023,44.97,77607.7267,0.0,0.94821,3e-05,8.55687]
[1777108816128,44.97,77608.5433,0.0,0.94823,3e-05,8.5543]
[1777108823135,44.97,77608.9033,0.0,0.94824,3e-05,8.55353]
[1777108829111,44.97,77608.9033,0.0,0.94823,3e-05,8.55402]
[1777108837199,44.97,77609.9867,0.0,0.94827,3e-05,8.54799]
[1777108840158,44.97,77609.9867,0.0,0.94827,3e-05,8.54817]
[1777108840287,44.97,77609.9867,0.0,0.94827,3e-05,8.54826]
[1777108847210,44.98,77610.4333,0.0,0.94828,3e-05,8.54723]
[1777108850231,44.98,77611.85,0.0,0.94832,3e-05,8.54223]
[1777108850278,44.98,77611.85,0.0,0.94832,3e-05,8.54223]
[1777108856542,44.98,77617.01,0.0,0.94847,3e-05,8.52367]
[1777108856772,44.98,77617.01,0.0,0.94847,3e-05,8.52367]
[1777108862225,44.98,77616.3,0.0,0.94844,3e-05,8.52705]
[1777108864011,44.98,77616.0433,0.0,0.94843,3e-05,8.52813]
[1777108864026,44.98,77616.0433,0.0,0.94843,3e-05,8.52813]
[1777108869390,44.98,77614.2833,0.0,0.94837,3e-05,8.53535]
[1777108872987,44.98,77614.4367,0.0,0.94838,3e-05,8.53511]
[1777108873024,44.98,77614.4367,0.0,0.94838,3e-05,8.53511]
[1777108878241,44.98,77614.8033,0.0,0.94838,3e-05,8.5344]
[1777108883246,44.98,77614.63,0.0,0.94837,3e-05,8.53559]
[1777108886009,44.98,77614.51,0.0,0.94837,3e-05,8.53625]
[1777108886027,44.98,77614.51,0.0,0.94837,3e-05,8.53625]
[1777108891254,44.99,77611.99,0.0,0.9483,3e-05,8.54351]
[1777108893865,44.99,77612.07,0.0,0.94831,3e-05,8.54331]
[1777108894024,44.99,77612.07,0.0,0.94831,3e-05,8.54331]
[1777108899601,44.99,77614.3033,0.0,0.94837,3e-05,8.5358]
[1777108900664,44.99,77614.3033,0.0,0.94837,3e-05,8.5358]
[1777108900774,44.99,77614.3033,0.0,0.94837,3e-05,8.5358]
[1777108907270,44.99,77613.9267,0.0,0.94835,3e-05,8.53793]
[1777108912275,44.99,77614.0167,0.0,0.94835,3e-05,8.53811]
[1777108914512,44.99,77614.0333,0.0,0.94835,3e-05,8.53825]
[1777108914528,44.99,77614.0333,0.0,0.94835,3e-05,8.53825]
[1777108920283,44.99,77614.0867,0.0,0.94834,3e-05,8.53866]
[1777108920668,44.99,77614.0867,0.0,0.94834,3e-05,8.53866]
[1777108920777,44.99,77614.0867,0.0,0.94834,3e-05,8.53866]
[1777108926289,44.99,77614.3567,0.0,0.94835,3e-05,8.53827]
[1777108928765,44.99,77614.3567,0.0,0.94835,3e-05,8.53848]
[1777108929030,44.99,77614.3567,0.0,0.94835,3e-05,8.53848]
[1777108936299,44.99,77616.5767,0.0,0.9484,3e-05,8.53113]
[1777108942977,45.0,77616.0767,0.0,0.94838,3e-05,8.53344]
[1777108943026,45.0,77616.0767,0.0,0.94838,3e-05,8.53344]
[1777108948312,45.0,77616.0933,0.0,0.94838,3e-05,8.53424]
[1777108959013,45.0,77615.7633,0.0,0.94839,3e-05,8.53228]
[1777108962752,45.0,77614.2967,0.0,0.94835,3e-05,8.53764]
[1777108962784,45.0,77614.2967,0.0,0.94835,3e-05,8.53764]
[1777108968236,44.99,77614.2767,0.0,0.94836,3e-05,8.53612]
[1777108968654,44.99,77614.2533,0.0,0.94836,3e-05,8.53589]
[1777108968774,44.99,77614.2533,0.0,0.94836,3e-05,8.53589]
[1777108973112,44.99,77610.9833,0.0,0.94826,3e-05,8.54854]
[1777108974199,44.99,77610.9833,0.0,0.94826,3e-05,8.54854]
[1777108974277,44.99,77610.9833,0.0,0.94826,3e-05,8.54854]
[1777108976134,44.99,77606.7867,0.0,0.94814,3e-05,8.56437]
[1777108981169,44.99,77604.8833,0.0,0.94809,3e-05,8.56962]
[1777108982848,44.99,77604.8767,0.0,0.9481,3e-05,8.56925]
[1777108983024,44.99,77604.8767,0.0,0.9481,3e-05,8.56925]
[1777108984190,44.99,77599.94,0.0,0.94796,3e-05,8.58688]
[1777108989225,44.98,77599.8567,0.0,0.94797,3e-05,8.58521]
[1777108990500,44.98,77599.8267,0.0,0.94797,3e-05,8.58492]
[1777108990526,44.98,77599.8267,0.0,0.94797,3e-05,8.58492]
[1777108997282,44.98,77598.9667,0.0,0.94795,3e-05,8.58786]
[1777108997648,44.98,77598.9667,0.0,0.94795,3e-05,8.58786]
[1777108997782,44.98,77598.9667,0.0,0.94795,3e-05,8.58786]
[1777109003324,44.98,77598.1633,0.0,0.94793,3e-05,8.59097]
[1777109007415,44.98,77597.2267,0.0,0.9479,3e-05,8.59452]
[1777109008360,44.98,77597.2267,0.0,0.9479,3e-05,8.59447]
[1777109009367,44.98,77587.3567,0.0,0.94761,3e-05,8.6313]
[1777109010374,44.98,77575.7133,0.0,0.94726,3e-05,8.6749]
[1777109011078,44.98,77575.7133,0.0,0.94726,3e-05,8.6749]
[1777109011141,44.98,77575.7133,0.0,0.94728,3e-05,8.67207]
[1777109016383,44.98,77575.68,0.0,0.94728,3e-05,8.67163]
[1777109021388,44.98,77576.7033,0.0,0.94732,3e-05,8.66681]
[1777109026393,44.98,77578.6067,0.0,0.94739,3e-05,8.65875]
[1777109026409,44.98,77578.6067,0.0,0.94739,3e-05,8.65875]
[1777109026529,44.98,77578.6067,0.0,0.94739,3e-05,8.65875]
[1777109028956,44.97,77579.1033,0.0,0.94741,3e-05,8.65586]
[1777109030396,44.97,77579.1033,0.0,0.94741,3e-05,8.65537]
[1777109030526,44.97,77582.11,0.0,0.9475,3e-05,8.64359]
[1777109031398,44.97,77587.6367,0.0,0.94767,3e-05,8.62241]
[1777109036403,44.97,77590.2233,0.0,0.94776,3e-05,8.61055]
[1777109041408,44.96,77590.4933,0.0,0.94779,3e-05,8.60738]
[1777109042247,44.96,77590.4933,0.0,0.94779,3e-05,8.60738]
[1777109042278,44.96,77590.4933,0.0,0.94779,3e-05,8.60738]
[1777109043410,44.96,77596.1067,0.0,0.94796,3e-05,8.58559]
[1777109048415,44.96,77597.1533,0.0,0.948,3e-05,8.57973]
[1777109053420,44.95,77596.3567,0.0,0.948,3e-05,8.5808]
[1777109058425,44.95,77596.5833,0.0,0.94802,3e-05,8.57806]
[1777109060413,44.95,77596.5833,0.0,0.94802,3e-05,8.57806]
[1777109060536,44.95,77597.1367,0.0,0.94804,3e-05,8.57524]
[1777109066766,44.94,77598.3167,0.0,0.94809,3e-05,8.56827]
[1777109070796,44.94,77598.4967,0.0,0.94811,3e-05,8.56652]
[1777109071024,44.94,77598.4967,0.0,0.94811,3e-05,8.56652]
[1777109076443,44.94,77599.0367,0.0,0.94815,3e-05,8.55972]
[1777109081449,44.93,77600.11,0.0,0.9482,3e-05,8.55401]
[1777109086454,44.93,77601.0333,0.0,0.94824,3e-05,8.54794]
[1777109091942,44.92,77601.2,0.0,0.94828,3e-05,8.54342]
[1777109096977,44.91,77603.2133,0.0,0.94837,3e-05,8.53193]
[1777109102012,44.9,77605.32,0.0,0.94846,3e-05,8.52019]
[1777109102657,44.9,77605.32,0.0,0.94846,3e-05,8.52019]
[1777109102778,44.9,77605.32,0.0,0.94846,3e-05,8.52019]
[1777109104025,44.9,77613.2033,0.0,0.9487,3e-05,8.48942]
[1777109110068,44.89,77612.83,0.0,0.94872,3e-05,8.48652]
[1777109112217,44.89,77611.8533,0.0,0.9487,3e-05,8.48944]
[1777109113372,44.89,77611.8533,0.0,0.9487,3e-05,8.48872]
[1777109113525,44.89,77611.8533,0.0,0.94871,3e-05,8.488]
[1777109115277,44.89,77611.8533,0.0,0.94872,3e-05,8.48728]
[1777109115329,44.88,77611.8533,0.0,0.94872,3e-05,8.48656]
[1777109121145,44.88,77611.78,0.0,0.94875,3e-05,8.48257]
[1777109126180,44.87,77612.04,0.0,0.94878,3e-05,8.47811]
[1777109128737,44.87,77612.5133,0.0,0.94881,3e-05,8.47497]
[1777109128774,44.87,77612.5133,0.0,0.94881,3e-05,8.47497]
[1777109134501,44.86,77612.9133,0.0,0.94887,3e-05,8.46671]
[1777109137629,44.85,77613.7,0.0,0.9489,3e-05,8.46177]
[1777109137779,44.85,77613.7,0.0,0.9489,3e-05,8.46177]
[1777109139135,44.85,77613.7,0.0,0.94891,3e-05,8.46111]
[1777109139282,44.85,77613.7,0.0,0.94891,3e-05,8.46111]
[1777109139356,44.85,77613.7,0.0,0.94891,3e-05,8.46044]
[1777109145313,44.84,77614.1533,0.0,0.94896,3e-05,8.45482]
[1777109150517,44.84,77614.3567,0.0,0.94897,3e-05,8.45279]
[1777109159828,44.84,77614.5733,0.0,0.94898,3e-05,8.45168]
[1777109160024,44.84,77614.5733,0.0,0.94898,3e-05,8.45168]
[1777109165531,44.84,77614.8333,0.0,0.949,3e-05,8.44878]
[1777109171537,44.83,77614.8833,0.0,0.94901,3e-05,8.44772]
[1777109172381,44.83,77614.8833,0.0,0.94901,3e-05,8.44772]
[1777109172522,44.83,77614.8833,0.0,0.94901,3e-05,8.44772]
[1777109172964,44.83,77614.88,0.0,0.94901,3e-05,8.44759]
[1777109173024,44.83,77614.88,0.0,0.94901,3e-05,8.44759]
[1777109173066,44.83,77614.88,0.0,0.94901,3e-05,8.44745]
[1777109178544,44.83,77615.0633,0.0,0.94902,3e-05,8.44606]
[1777109184550,44.83,77616.2933,0.0,0.94907,3e-05,8.44067]
[1777109196562,44.83,77618.02,0.0,0.94914,3e-05,8.43005]
[1777109200355,44.83,77617.9667,0.0,0.94914,3e-05,8.43002]
[1777109200523,44.83,77617.9667,0.0,0.94914,3e-05,8.43002]
[1777109205571,44.82,77621.95,0.0,0.94926,3e-05,8.41454]
[1777109209340,44.82,77621.4733,0.0,0.94925,3e-05,8.41603]
[1777109209529,44.82,77621.4733,0.0,0.94925,3e-05,8.41603]
[1777109211246,44.82,77625.3167,0.0,0.94936,3e-05,8.40166]
[1777109211277,44.82,77625.3167,0.0,0.94936,3e-05,8.40166]
[1777109211323,44.82,77625.3167,0.0,0.94936,3e-05,8.4016]
[1777109216584,44.82,77626.0467,0.0,0.94939,3e-05,8.39858]
[1777109222595,44.82,77625.8667,0.0,0.94939,3e-05,8.39887]
[1777109224543,44.82,77625.8667,0.0,0.94939,3e-05,8.39887]
[1777109224775,44.82,77625.55,0.0,0.94938,3e-05,8.39992]
[1777109230602,44.82,77625.28,0.0,0.94937,3e-05,8.40052]
[1777109235944,44.82,77625.1167,0.0,0.94937,3e-05,8.40073]
[1777109241613,44.82,77624.77,0.0,0.94936,3e-05,8.40167]
[1777109246618,44.82,77624.72,0.0,0.94936,3e-05,8.40152]
[1777109251623,44.82,77624.5667,0.0,0.94938,3e-05,8.39908]
[1777109253195,44.82,77624.5667,0.0,0.94938,3e-05,8.39902]
[1777109253274,44.82,77624.5667,0.0,0.94938,3e-05,8.39902]
[1777109255131,44.82,77624.5867,0.0,0.94938,3e-05,8.39882]
[1777109255279,44.82,77624.5867,0.0,0.94938,3e-05,8.39882]
[1777109255366,44.82,77624.5867,0.0,0.94938,3e-05,8.39876]
[1777109261633,44.82,77624.64,0.0,0.94938,3e-05,8.39819]
[1777109266638,44.82,77624.4733,0.0,0.94938,3e-05,8.39849]
[1777109272644,44.82,77624.5367,0.0,0.94939,3e-05,8.39789]
[1777109278239,44.81,77624.2,0.0,0.94938,3e-05,8.39876]
[1777109283278,44.81,77624.25,0.0,0.94938,3e-05,8.39827]
[1777109288660,44.81,77624.08,0.0,0.94938,3e-05,8.39859]
[1777109293458,44.81,77624.07,0.0,0.94938,3e-05,8.39844]
[1777109293525,44.81,77624.07,0.0,0.94938,3e-05,8.39844]
[1777109299670,44.81,77624.0467,0.0,0.94938,3e-05,8.39803]
[1777109304675,44.81,77624.0333,0.0,0.94939,3e-05,8.39778]
[1777109309680,44.81,77624.04,0.0,0.94939,3e-05,8.39746]
[1777109314685,44.81,77624.0467,0.0,0.94941,3e-05,8.39448]
[1777109321692,44.81,77623.99,0.0,0.94941,3e-05,8.3943]
[1777109327698,44.81,77623.9867,0.0,0.94941,3e-05,8.39399]
[1777109332703,44.81,77623.9733,0.0,0.94941,3e-05,8.39377]
[1777109334238,44.81,77623.9733,0.0,0.94941,3e-05,8.39371]
[1777109334272,44.81,77623.9733,0.0,0.94941,3e-05,8.39371]
[1777109335650,44.81,77618.8967,0.0,0.94927,3e-05,8.41233]
[1777109336417,44.81,77618.8967,0.0,0.94927,3e-05,8.41233]
[1777109336527,44.81,77618.8967,0.0,0.94927,3e-05,8.41233]
[1777109336657,44.81,77618.8967,0.0,0.94927,3e-05,8.4122]
[1777109337664,44.81,77612.1267,0.0,0.94907,3e-05,8.43718]
[1777109338962,44.81,77610.72,0.0,0.94903,3e-05,8.44227]
[1777109339025,44.81,77610.72,0.0,0.94903,3e-05,8.44227]
[1777109343938,44.81,77608.3933,0.0,0.94897,3e-05,8.4502]
[1777109344025,44.81,77608.3933,0.0,0.94897,3e-05,8.4502]
[1777109345689,44.81,77608.3933,0.0,0.94897,3e-05,8.45005]
[1777109345716,44.81,77607.85,0.0,0.94896,3e-05,8.45192]
[1777109345781,44.81,77607.85,0.0,0.94896,3e-05,8.45192]
[1777109351722,44.8,77608.17,0.0,0.94897,3e-05,8.44987]
[1777109352445,44.8,77608.17,0.0,0.94897,3e-05,8.44987]
[1777109352525,44.8,77608.17,0.0,0.94897,3e-05,8.44987]
[1777109356630,44.8,77608.3833,0.0,0.94898,3e-05,8.44879]
[1777109356727,44.8,77609.2767,0.0,0.94901,3e-05,8.44505]
[1777109356777,44.8,77609.2767,0.0,0.94901,3e-05,8.44505]
[1777109357760,44.8,77608.41,0.0,0.94899,3e-05,8.44813]
[1777109357772,44.8,77608.41,0.0,0.94899,3e-05,8.44813]
[1777109362727,44.8,77609.53,0.0,0.94902,3e-05,8.44343]
[1777109362771,44.8,77609.4533,0.0,0.94902,3e-05,8.44358]
[1777109364968,44.8,77605.8633,0.0,0.94892,3e-05,8.45662]
[1777109365024,44.8,77605.8633,0.0,0.94892,3e-05,8.45662]
[1777109365122,44.8,77605.8633,0.0,0.94892,3e-05,8.45646]
[1777109369098,44.8,77604.5967,0.0,0.94889,3e-05,8.46085]
[1777109369278,44.8,77604.5967,0.0,0.94889,3e-05,8.46085]
[1777109370741,44.8,77596.1433,0.0,0.94865,3e-05,8.4918]
[1777109373405,44.8,77594.9267,0.0,0.94863,3e-05,8.49322]
[1777109373526,44.8,77594.9267,0.0,0.94863,3e-05,8.49322]
[1777109375746,44.8,77586.47,0.0,0.94839,3e-05,8.52409]
[1777109377291,44.79,77586.2667,0.0,0.94838,3e-05,8.52458]
[1777109377521,44.79,77586.2667,0.0,0.94838,3e-05,8.52458]
[1777109377622,44.79,77586.2667,0.0,0.94838,3e-05,8.52432]
[1777109378813,44.79,77585.65,0.0,0.94837,3e-05,8.52635]
[1777109379019,44.79,77585.65,0.0,0.94837,3e-05,8.52635]
[1777109384755,44.79,77582.32,0.0,0.94828,3e-05,8.53711]
[1777109387469,44.79,77581.5767,0.0,0.94827,3e-05,8.53932]
[1777109387526,44.79,77581.5767,0.0,0.94827,3e-05,8.53932]
[1777109389408,44.79,77580.8467,0.0,0.94825,3e-05,8.54148]
[1777109389524,44.79,77580.8467,0.0,0.94825,3e-05,8.54148]
[1777109389621,44.79,77580.8467,0.0,0.94825,3e-05,8.54119]
[1777109394896,44.78,77579.3,0.0,0.94821,3e-05,8.5458]
[1777109401772,44.78,77576.6867,0.0,0.94816,3e-05,8.55317]
[1777109407165,44.78,77576.3067,0.0,0.94816,3e-05,8.55277]
[1777109409780,44.78,77583.08,0.0,0.94836,3e-05,8.52687]
[1777109415221,44.77,77583.2133,0.0,0.94838,3e-05,8.5248]
[1777109420791,44.77,77584.02,0.0,0.94841,3e-05,8.52045]
[1777109425796,44.77,77587.0567,0.0,0.94851,3e-05,8.5074]
[1777109430803,44.76,77587.27,0.0,0.94853,3e-05,8.50497]
[1777109435808,44.76,77592.0567,0.0,0.94869,3e-05,8.48339]
[1777109441403,44.75,77592.1567,0.0,0.94872,3e-05,8.47943]
[1777109446438,44.75,77595.9033,0.0,0.94886,3e-05,8.46218]
[1777109452825,44.74,77596.6033,0.0,0.94891,3e-05,8.45572]
[1777109457829,44.73,77597.94,0.0,0.94897,3e-05,8.4476]
[1777109462834,44.73,77598.0467,0.0,0.949,3e-05,8.44411]
[1777109467839,44.72,77601.3033,0.0,0.94911,3e-05,8.42898]
[1777109472844,44.71,77602.0267,0.0,0.94916,3e-05,8.42336]
[1777109480852,44.71,77602.4167,0.0,0.94919,3e-05,8.41879]
[1777109489862,44.7,77602.8967,0.0,0.94923,3e-05,8.41439]
[1777109495868,44.7,77603.4967,0.0,0.94927,3e-05,8.40812]
[1777109502875,44.7,77603.4067,0.0,0.94927,3e-05,8.40805]
[1777109508881,44.7,77603.7933,0.0,0.94928,3e-05,8.40628]
[1777109519892,44.69,77603.9967,0.0,0.94932,3e-05,8.401]
[1777109526898,44.68,77603.8833,0.0,0.94935,3e-05,8.39764]
[1777109534074,44.67,77604.3633,0.0,0.94939,3e-05,8.39216]
[1777109539911,44.67,77604.23,0.0,0.94941,3e-05,8.38954]
[1777109545151,44.66,77604.59,0.0,0.94944,3e-05,8.38563]
[1777109550922,44.66,77604.5533,0.0,0.94946,3e-05,8.38272]
[1777109556928,44.65,77604.5667,0.0,0.9495,3e-05,8.377]
[1777109561933,44.64,77602.7767,0.0,0.94947,3e-05,8.38114]
[1777109566938,44.64,77603.4367,0.0,0.94951,3e-05,8.37621]
[1777109572944,44.63,77603.4733,0.0,0.94953,3e-05,8.37314]
[1777109578382,44.63,77603.9167,0.0,0.94956,3e-05,8.3686]
[1777109583425,44.62,77604.3767,0.0,0.94959,3e-05,8.36453]
[1777109591963,44.61,77604.8767,0.0,0.94964,3e-05,8.35897]
[1777109597524,44.61,77605.4067,0.0,0.94967,3e-05,8.35428]
[1777109602559,44.6,77606.96,0.0,0.94973,3e-05,8.34632]
[1777109607593,44.6,77607.5467,0.0,0.94977,3e-05,8.34198]
[1777109612984,44.6,77607.8433,0.0,0.94981,3e-05,8.33609]
[1777109617989,44.59,77608.09,0.0,0.94983,3e-05,8.33309]
[1777109623707,44.59,77608.09,0.0,0.94985,3e-05,8.33063]
[1777109628742,44.58,77608.5733,0.0,0.94988,3e-05,8.32682]
[1777109634006,44.58,77608.6333,0.0,0.94989,3e-05,8.3246]
[1777109639819,44.57,77608.6633,0.0,0.94991,3e-05,8.32211]
[1777109644854,44.57,77608.8033,0.0,0.94993,3e-05,8.31964]
[1777109650025,44.57,77609.02,0.0,0.94995,3e-05,8.31691]
[1777109656939,44.56,77609.2367,0.0,0.94998,3e-05,8.31346]
[1777109663038,44.56,77609.2367,0.0,0.95,3e-05,8.31121]
[1777109670045,44.55,77609.14,0.0,0.95001,3e-05,8.30899]
[1777109675049,44.55,77608.9067,0.0,0.95003,3e-05,8.30537]
[1777109680054,44.54,77609.08,0.0,0.95005,3e-05,8.30293]
[1777109688062,44.54,77609.2667,0.0,0.95008,3e-05,8.29942]
[1777109693067,44.53,77610.29,0.0,0.95012,3e-05,8.2939]
[1777109698072,44.53,77610.6833,0.0,0.95015,3e-05,8.29077]
[1777109700074,44.53,77615.41,0.0,0.95029,3e-05,8.27268]
[1777109706081,44.53,77615.5233,0.0,0.9503,3e-05,8.27044]
[1777109716093,44.52,77615.59,0.0,0.95033,3e-05,8.26723]
[1777109722099,44.52,77614.8933,0.0,0.95032,3e-05,8.26802]
[1777109730453,44.51,77614.89,0.0,0.95034,3e-05,8.26541]
[1777109737502,44.51,77614.4033,0.0,0.95036,3e-05,8.26254]
[1777109742538,44.5,77614.3367,0.0,0.95036,3e-05,8.26137]
[1777109752129,44.5,77615.1233,0.0,0.95041,3e-05,8.25596]
[1777109758135,44.49,77615.7867,0.0,0.95044,3e-05,8.2519]
[1777109763685,44.49,77615.7067,0.0,0.95045,3e-05,8.25066]
[1777109764692,44.49,77623.32,0.0,0.95066,3e-05,8.2224]
[1777109769727,44.49,77625.64,0.0,0.95074,3e-05,8.21286]
[1777109774762,44.49,77624.7433,0.0,0.95072,3e-05,8.21513]
[1777109779797,44.49,77624.1367,0.0,0.95071,3e-05,8.21633]
[1777109789212,44.48,77623.56,0.0,0.95071,3e-05,8.21659]
[1777109794901,44.48,77622.4833,0.0,0.9507,3e-05,8.21667]
[1777109801951,44.48,77621.88,0.0,0.9507,3e-05,8.21744]
[1777109812024,44.47,77621.6133,0.0,0.9507,3e-05,8.21637]
[1777109817240,44.47,77620.99,0.0,0.95069,3e-05,8.21763]
[1777109823246,44.47,77620.69,0.0,0.95069,3e-05,8.2175]
[1777109828262,44.46,77620.6733,0.0,0.9507,3e-05,8.21655]
[1777109834178,44.46,77620.06,0.0,0.95069,3e-05,8.21758]
[1777109840219,44.46,77620.0833,0.0,0.9507,3e-05,8.21628]
[1777109845255,44.46,77620.07,0.0,0.95071,3e-05,8.21533]
[1777109853287,44.45,77619.6333,0.0,0.95072,3e-05,8.21271]
[1777109858293,44.45,77619.9267,0.0,0.95074,3e-05,8.21066]
[1777109863298,44.45,77619.94,0.0,0.95075,3e-05,8.20966]
[1777109869304,44.45,77618.8933,0.0,0.95073,3e-05,8.21235]
[1777109874309,44.45,77618.8033,0.0,0.95073,3e-05,8.21171]
[1777109879494,44.44,77618.8033,0.0,0.95074,3e-05,8.21076]
[1777109885320,44.44,77619.1867,0.0,0.95076,3e-05,8.20822]
[1777109890325,44.44,77619.2633,0.0,0.95077,3e-05,8.20702]
[1777109895330,44.44,77619.9133,0.0,0.95079,3e-05,8.20372]
[1777109900335,44.44,77619.9467,0.0,0.9508,3e-05,8.20272]
[1777109905340,44.43,77621.7367,0.0,0.95086,3e-05,8.19528]
[1777109911346,44.43,77621.4933,0.0,0.95087,3e-05,8.19255]
[1777109916350,44.43,77621.0967,0.0,0.95087,3e-05,8.19322]
[1777109922797,44.43,77620.9067,0.0,0.95087,3e-05,8.1928]
[1777109927832,44.43,77628.7267,0.0,0.9511,3e-05,8.16339]
[1777109933874,44.43,77629.4967,0.0,0.95112,3e-05,8.15994]
[1777109938909,44.43,77631.52,0.0,0.95118,3e-05,8.15181]
[1777109941845,44.42,77631.91,0.0,0.9512,3e-05,8.15005]
[1777109942022,44.42,77631.91,0.0,0.9512,3e-05,8.15005]
[1777109948265,44.42,77634.9267,0.0,0.95129,3e-05,8.13806]
[1777109948291,44.42,77634.9267,0.0,0.95129,3e-05,8.13792]
[1777109948524,44.42,77634.9267,0.0,0.95129,3e-05,8.13792]
[1777109955638,44.42,77632.6333,0.0,0.95123,3e-05,8.14524]
[1777109957281,44.42,77632.6333,0.0,0.95124,3e-05,8.14508]
[1777109963399,44.42,77630.1067,0.0,0.95117,3e-05,8.15322]
[1777109969124,44.42,77629.2867,0.0,0.95116,3e-05,8.1552]
[1777109974213,44.41,77628.8467,0.0,0.95116,3e-05,8.15349]
[1777109975166,44.41,77629.4933,0.0,0.95118,3e-05,8.15091]
[1777109976172,44.41,77651.06,0.0,0.95179,3e-05,8.0721]
[1777109977181,44.41,77667.9633,0.0,0.95226,3e-05,8.01024]
[1777109977769,44.41,77667.9633,0.0,0.95226,3e-05,8.01024]
[1777109979772,44.41,77670.3267,0.0,0.95234,3e-05,8.00093]
[1777109982220,44.41,77673.5233,0.0,0.95243,3e-05,7.98831]
[1777109983227,44.41,77681.5433,0.0,0.95266,3e-05,7.95901]
[1777109988076,44.41,77683.5867,0.0,0.95272,3e-05,7.95047]
[1777109988276,44.41,77683.5867,0.0,0.95272,3e-05,7.95047]
[1777109988278,44.41,77683.5867,0.0,0.95272,3e-05,7.95019]
[1777109989793,44.4,77685.15,0.0,0.95277,3e-05,7.94426]
[1777109990276,44.4,77685.15,0.0,0.95277,3e-05,7.94407]
[1777109991283,44.4,77700.71,0.0,0.9532,3e-05,7.88797]
[1777109992290,44.4,77720.17,0.0,0.95373,3e-05,7.81821]
[1777109993602,44.4,77724.2767,0.0,0.95384,3e-05,7.80348]
[1777109994304,44.4,77724.2767,0.0,0.95384,3e-05,7.80335]
[1777109995310,44.4,77711.0533,0.0,0.95348,3e-05,7.85049]
[1777109995778,44.4,77711.0533,0.0,0.95348,3e-05,7.85049]
[1777110001353,44.4,77710.51,0.0,0.95347,3e-05,7.85165]
[1777110006388,44.4,77707.81,0.0,0.9534,3e-05,7.86088]
[1777110010416,44.4,77702.65,0.0,0.95326,3e-05,7.87906]
[1777110011423,44.4,77694.93,0.0,0.95305,3e-05,7.90668]
[1777110013308,44.4,77695.4733,0.0,0.95307,3e-05,7.9046]
[1777110013436,44.4,77695.4733,0.0,0.95307,3e-05,7.90447]
[1777110013522,44.4,77695.4733,0.0,0.95307,3e-05,7.90447]
[1777110016166,44.4,77693.9567,0.0,0.95303,3e-05,7.90965]
[1777110016269,44.4,77693.9567,0.0,0.95303,3e-05,7.90965]
[1777110021463,44.4,77693.71,0.0,0.95302,3e-05,7.91065]
[1777110023122,44.4,77692.7033,0.0,0.95299,3e-05,7.91457]
[1777110023277,44.4,77692.7033,0.0,0.95299,3e-05,7.91457]
[1777110023378,44.4,77692.7033,0.0,0.95299,3e-05,7.91487]
[1777110023948,44.4,77692.7033,0.0,0.95299,3e-05,7.91487]
[1777110024025,44.4,77692.7033,0.0,0.95299,3e-05,7.91487]
[1777110028602,44.4,77691.46,0.0,0.95295,3e-05,7.92085]
[1777110028774,44.4,77691.46,0.0,0.95295,3e-05,7.92085]
[1777110029471,44.4,77691.0,0.0,0.95293,3e-05,7.92279]
[1777110029535,44.4,77691.0,0.0,0.95293,3e-05,7.92279]
[1777110029775,44.4,77691.0,0.0,0.95293,3e-05,7.92279]
[1777110034562,44.41,77689.4967,0.0,0.95289,3e-05,7.92703]
[1777110034772,44.41,77689.4967,0.0,0.95289,3e-05,7.92703]
[1777110034803,44.41,77689.4967,0.0,0.95289,3e-05,7.92703]
[1777110035024,44.41,77689.4967,0.0,0.95289,3e-05,7.92703]
[1777110035124,44.41,77689.4967,0.0,0.95289,3e-05,7.92731]
[1777110040482,44.41,77692.2567,0.0,0.95296,3e-05,7.91793]
[1777110046488,44.41,77693.4633,0.0,0.953,3e-05,7.91271]
[1777110048385,44.41,77693.4633,0.0,0.953,3e-05,7.91271]
[1777110048486,44.41,77693.4633,0.0,0.953,3e-05,7.91243]
[1777110048527,44.41,77693.4633,0.0,0.953,3e-05,7.91243]
[1777110049888,44.41,77693.8367,0.0,0.95302,3e-05,7.91094]
[1777110050027,44.41,77693.8367,0.0,0.95302,3e-05,7.91094]
[1777110055497,44.4,77695.1933,0.0,0.95306,3e-05,7.90527]
[1777110061779,44.4,77695.5167,0.0,0.95307,3e-05,7.90335]
[1777110064154,44.4,77696.2033,0.0,0.95309,3e-05,7.90064]
[1777110064271,44.4,77696.2033,0.0,0.95309,3e-05,7.90064]
[1777110064372,44.4,77696.2033,0.0,0.9531,3e-05,7.90052]
[1777110064902,44.4,77696.2033,0.0,0.9531,3e-05,7.90052]
[1777110065026,44.4,77696.2033,0.0,0.9531,3e-05,7.90052]
[1777110070512,44.4,77695.3467,0.0,0.95308,3e-05,7.90287]
[1777110076518,44.4,77695.4433,0.0,0.95309,3e-05,7.90179]
[1777110076906,44.4,77695.4433,0.0,0.95309,3e-05,7.90179]
[1777110077034,44.4,77695.4433,0.0,0.95309,3e-05,7.90179]
[1777110077121,44.4,77695.4433,0.0,0.95309,3e-05,7.90167]
[1777110079158,44.4,77695.4433,0.0,0.95309,3e-05,7.90154]
[1777110079278,44.4,77695.4433,0.0,0.95309,3e-05,7.90154]
[1777110079906,44.4,77701.4033,0.0,0.95325,3e-05,7.87998]
[1777110084322,44.4,77705.28,0.0,0.95336,3e-05,7.86588]
[1777110084524,44.4,77705.28,0.0,0.95336,3e-05,7.86588]
[1777110084526,44.4,77703.8967,0.0,0.95332,3e-05,7.87077]
[1777110085418,44.4,77703.8967,0.0,0.95332,3e-05,7.87077]
[1777110085521,44.4,77703.8967,0.0,0.95332,3e-05,7.87077]
[1777110090983,44.4,77706.7833,0.0,0.9534,3e-05,7.86001]
[1777110095250,44.4,77706.7033,0.0,0.95342,3e-05,7.85755]
[1777110095273,44.4,77706.7033,0.0,0.95342,3e-05,7.85755]
[1777110095351,44.4,77706.7033,0.0,0.95342,3e-05,7.8575]
[1777110095940,44.4,77706.7033,0.0,0.95342,3e-05,7.8575]
[1777110096022,44.4,77706.7033,0.0,0.95342,3e-05,7.8575]
[1777110101053,44.4,77709.43,0.0,0.95349,3e-05,7.84751]
[1777110106088,44.4,77710.49,0.0,0.95352,3e-05,7.84358]
[1777110107074,44.4,77710.49,0.0,0.95352,3e-05,7.84358]
[1777110107274,44.4,77710.49,0.0,0.95352,3e-05,7.84358]
[1777110107348,44.4,77710.49,0.0,0.95352,3e-05,7.84355]
[1777110107948,44.4,77710.49,0.0,0.95352,3e-05,7.84355]
[1777110108025,44.4,77710.49,0.0,0.95352,3e-05,7.84355]
[1777110113137,44.4,77711.23,0.0,0.95354,3e-05,7.84075]
[1777110115778,44.4,77710.8467,0.0,0.95353,3e-05,7.84207]
[1777110116021,44.4,77710.8467,0.0,0.95353,3e-05,7.84207]
[1777110116158,44.4,77710.8467,0.0,0.95353,3e-05,7.84203]
[1777110116706,44.4,77710.8467,0.0,0.95353,3e-05,7.84203]
[1777110116777,44.4,77710.8467,0.0,0.95353,3e-05,7.84203]
[1777110123564,44.39,77706.78,0.0,0.95342,3e-05,7.85634]
[1777110126955,44.39,77706.72,0.0,0.95342,3e-05,7.85641]
[1777110127024,44.39,77706.72,0.0,0.95342,3e-05,7.85641]
[1777110127235,44.39,77706.72,0.0,0.95342,3e-05,7.85636]
[1777110127880,44.39,77706.72,0.0,0.95342,3e-05,7.85636]
[1777110128024,44.39,77706.72,0.0,0.95342,3e-05,7.85636]
[1777110139325,44.39,77706.0367,0.0,0.95341,3e-05,7.85821]
[1777110143469,44.39,77705.3,0.0,0.95339,3e-05,7.86069]
[1777110143522,44.39,77705.3,0.0,0.95339,3e-05,7.86069]
[1777110143570,44.39,77705.3,0.0,0.95339,3e-05,7.86064]
[1777110144182,44.39,77705.3,0.0,0.95339,3e-05,7.86064]
[1777110144279,44.39,77705.3,0.0,0.95339,3e-05,7.86064]
[1777110149395,44.39,77705.0233,0.0,0.95339,3e-05,7.86131]
[1777110154594,44.39,77704.7233,0.0,0.95339,3e-05,7.85952]
[1777110160472,44.39,77704.5733,0.0,0.95339,3e-05,7.86062]
[1777110164713,44.4,77704.2533,0.0,0.95337,3e-05,7.86331]
[1777110164773,44.4,77704.2533,0.0,0.95337,3e-05,7.86331]
[1777110165612,44.4,77704.2533,0.0,0.95336,3e-05,7.86369]
[1777110165772,44.4,77704.2533,0.0,0.95336,3e-05,7.86369]
[1777110167769,44.4,77703.8833,0.0,0.95335,3e-05,7.8654]
[1777110168528,44.4,77703.8833,0.0,0.95334,3e-05,7.86615]
[1777110173562,44.4,77703.7033,0.0,0.95333,3e-05,7.86868]
[1777110177822,44.41,77703.7167,0.0,0.95332,3e-05,7.87012]
[1777110178021,44.41,77703.7167,0.0,0.95332,3e-05,7.87012]
[1777110178598,44.41,77703.7167,0.0,0.95331,3e-05,7.87045]
[1777110178729,44.41,77703.7167,0.0,0.95331,3e-05,7.87045]
[1777110178779,44.41,77703.7167,0.0,0.95331,3e-05,7.87045]
[1777110180612,44.41,77695.4833,0.0,0.95308,3e-05,7.90066]
[1777110185880,44.41,77694.5867,0.0,0.95305,3e-05,7.90515]
[1777110186025,44.41,77694.5867,0.0,0.95305,3e-05,7.90515]
[1777110186998,44.41,77694.5867,0.0,0.95304,3e-05,7.90577]
[1777110187028,44.41,77694.5867,0.0,0.95304,3e-05,7.90577]
[1777110187099,44.41,77694.5867,0.0,0.95304,3e-05,7.90609]
[1777110190359,44.41,77696.4767,0.0,0.95309,3e-05,7.89993]
[1777110190526,44.41,77696.4767,0.0,0.95309,3e-05,7.89993]
[1777110195635,44.42,77696.46,0.0,0.95307,3e-05,7.90188]
[1777110200640,44.42,77696.9933,0.0,0.95308,3e-05,7.90155]
[1777110205645,44.42,77697.31,0.0,0.95307,3e-05,7.90199]
[1777110208516,44.42,77697.31,0.0,0.95307,3e-05,7.90199]
[1777110208617,44.43,77697.31,0.0,0.95307,3e-05,7.9029]
[1777110208772,44.43,77697.31,0.0,0.95307,3e-05,7.9029]
[1777110209385,44.43,77697.31,0.0,0.95307,3e-05,7.9029]
[1777110209526,44.43,77697.31,0.0,0.95307,3e-05,7.9029]
[1777110209534,44.43,77697.31,0.0,0.95307,3e-05,7.90317]
[1777110210650,44.43,77689.76,0.0,0.95286,3e-05,7.93062]
[1777110214342,44.43,77690.4533,0.0,0.95288,3e-05,7.92633]
[1777110214528,44.43,77690.4533,0.0,0.95288,3e-05,7.92633]
[1777110217508,44.43,77690.02,0.0,0.95287,3e-05,7.9287]
[1777110217524,44.43,77690.02,0.0,0.95287,3e-05,7.9287]
[1777110217611,44.43,77690.02,0.0,0.95286,3e-05,7.92897]
[1777110219973,44.43,77690.3467,0.0,0.95287,3e-05,7.92834]
[1777110221661,44.43,77704.78,0.0,0.95326,3e-05,7.87711]
[1777110222268,44.43,77704.78,0.0,0.95326,3e-05,7.87711]
[1777110222657,44.43,77704.78,0.0,0.95326,3e-05,7.87711]
[1777110222662,44.43,77704.85,0.0,0.95326,3e-05,7.87677]
[1777110224282,44.43,77704.7267,0.0,0.95326,3e-05,7.87713]
[1777110224379,44.43,77704.7267,0.0,0.95326,3e-05,7.87704]
[1777110227993,44.43,77704.71,0.0,0.95326,3e-05,7.87684]
[1777110228027,44.43,77704.71,0.0,0.95326,3e-05,7.87684]
[1777110228094,44.43,77704.71,0.0,0.95326,3e-05,7.87675]
[1777110230672,44.43,77714.72,0.0,0.95354,3e-05,7.84078]
[1777110231673,44.43,77723.82,0.0,0.95378,3e-05,7.8083]
[1777110232853,44.43,77722.0033,0.0,0.95373,3e-05,7.81479]
[1777110233025,44.43,77722.0033,0.0,0.95373,3e-05,7.81479]
[1777110235175,44.43,77720.0333,0.0,0.95368,3e-05,7.82184]
[1777110235272,44.43,77720.0333,0.0,0.95368,3e-05,7.82184]
[1777110235276,44.43,77720.0333,0.0,0.95368,3e-05,7.82183]
[1777110240682,44.43,77718.3667,0.0,0.95363,3e-05,7.82774]
[1777110241297,44.43,77718.3667,0.0,0.95363,3e-05,7.82774]
[1777110241528,44.43,77718.3667,0.0,0.95363,3e-05,7.82774]
[1777110247074,44.43,77719.4467,0.0,0.95366,3e-05,7.82384]
[1777110248626,44.43,77719.4467,0.0,0.95366,3e-05,7.82384]
[1777110248689,44.43,77719.54,0.0,0.95367,3e-05,7.82351]
[1777110248776,44.43,77719.54,0.0,0.95367,3e-05,7.82351]
[1777110249087,44.43,77719.54,0.0,0.95367,3e-05,7.82351]
[1777110250101,44.43,77719.54,0.0,0.95367,3e-05,7.82351]
[1777110250278,44.43,77719.54,0.0,0.95367,3e-05,7.82351]
[1777110255668,44.43,77720.71,0.0,0.9537,3e-05,7.81938]
[1777110255696,44.43,77721.12,0.0,0.95371,3e-05,7.81792]
[1777110255771,44.43,77721.12,0.0,0.95371,3e-05,7.81792]
[1777110256138,44.43,77721.12,0.0,0.95371,3e-05,7.81792]
[1777110256889,44.43,77721.12,0.0,0.95371,3e-05,7.81792]
[1777110257025,44.43,77721.12,0.0,0.95371,3e-05,7.81792]
[1777110262180,44.43,77720.22,0.0,0.95368,3e-05,7.82116]
[1777110267216,44.43,77719.3733,0.0,0.95366,3e-05,7.82419]
[1777110270371,44.43,77719.09,0.0,0.95365,3e-05,7.82519]
[1777110270521,44.43,77719.09,0.0,0.95365,3e-05,7.82519]
[1777110270530,44.43,77719.09,0.0,0.95365,3e-05,7.82519]
[1777110272048,44.43,77718.8033,0.0,0.95366,3e-05,7.82361]
[1777110272274,44.43,77718.8033,0.0,0.95366,3e-05,7.82361]
[1777110277603,44.43,77719.0833,0.0,0.95367,3e-05,7.8226]
[1777110277704,44.43,77719.0833,0.0,0.95367,3e-05,7.8226]
[1777110277774,44.43,77719.0833,0.0,0.95367,3e-05,7.8226]
[1777110278389,44.43,77719.0833,0.0,0.95367,3e-05,7.8226]
[1777110278534,44.43,77719.0833,0.0,0.95367,3e-05,7.8226]
[1777110278544,44.43,77719.0833,0.0,0.95367,3e-05,7.82259]
[1777110283869,44.43,77718.64,0.0,0.95366,3e-05,7.82417]
[1777110284024,44.43,77718.64,0.0,0.95366,3e-05,7.82417]
[1777110284338,44.43,77718.64,0.0,0.95366,3e-05,7.82417]
[1777110285231,44.43,77718.64,0.0,0.95366,3e-05,7.82417]
[1777110285280,44.43,77718.64,0.0,0.95366,3e-05,7.82417]
[1777110290379,44.43,77718.0067,0.0,0.95364,3e-05,7.82639]
[1777110290872,44.43,77718.0067,0.0,0.95364,3e-05,7.82639]
[1777110291025,44.43,77718.0067,0.0,0.95364,3e-05,7.82639]
[1777110297427,44.43,77716.8267,0.0,0.9536,3e-05,7.83141]
[1777110299403,44.43,77716.75,0.0,0.9536,3e-05,7.83211]
[1777110299520,44.43,77716.75,0.0,0.9536,3e-05,7.83211]
[1777110299621,44.44,77716.75,0.0,0.95359,3e-05,7.83253]
[1777110301433,44.44,77716.03,0.0,0.95357,3e-05,7.83507]
[1777110301542,44.44,77716.03,0.0,0.95357,3e-05,7.83507]
[1777110307099,44.43,77715.25,0.0,0.95355,3e-05,7.83768]
[1777110307498,44.44,77715.25,0.0,0.95355,3e-05,7.83799]
[1777110311051,44.44,77717.43,0.0,0.95361,3e-05,7.83091]
[1777110311526,44.44,77717.43,0.0,0.95361,3e-05,7.83091]
[1777110312533,44.44,77720.5967,0.0,0.95369,3e-05,7.8196]
[1777110316561,44.44,77717.4,0.0,0.9536,3e-05,7.83099]
[1777110321763,44.44,77714.5633,0.0,0.95353,3e-05,7.84101]
[1777110325745,44.44,77713.46,0.0,0.9535,3e-05,7.84487]
[1777110327930,44.44,77712.6833,0.0,0.95348,3e-05,7.84753]
[1777110328028,44.44,77712.6833,0.0,0.95348,3e-05,7.84753]
[1777110333679,44.44,77710.2967,0.0,0.95343,3e-05,7.85317]
[1777110338791,44.44,77708.3333,0.0,0.95338,3e-05,7.85992]
[1777110341644,44.43,77708.3333,0.0,0.95338,3e-05,7.85979]
[1777110341775,44.43,77708.3333,0.0,0.95338,3e-05,7.85979]
[1777110344582,44.43,77707.4433,0.0,0.95336,3e-05,7.86279]
[1777110345765,44.43,77710.99,0.0,0.95345,3e-05,7.84999]
[1777110347032,44.43,77710.99,0.0,0.95345,3e-05,7.84992]
[1777110347779,44.43,77710.99,0.0,0.95346,3e-05,7.84985]
[1777110348786,44.43,77706.6933,0.0,0.95334,3e-05,7.86517]
[1777110353806,44.43,77704.8933,0.0,0.95329,3e-05,7.87125]
[1777110356782,44.43,77704.4633,0.0,0.95328,3e-05,7.87262]
[1777110356809,44.43,77704.5667,0.0,0.95329,3e-05,7.87217]
[1777110357147,44.43,77704.5667,0.0,0.95329,3e-05,7.87217]
[1777110357273,44.43,77704.5667,0.0,0.95329,3e-05,7.87217]
[1777110362815,44.43,77702.7767,0.0,0.95324,3e-05,7.87807]
[1777110365818,44.43,77696.1,0.0,0.95306,3e-05,7.90174]
[1777110366052,44.43,77696.1,0.0,0.95306,3e-05,7.90174]
[1777110366274,44.43,77696.1,0.0,0.95306,3e-05,7.90174]
[1777110367179,44.43,77696.1,0.0,0.95306,3e-05,7.90161]
[1777110367273,44.43,77696.1,0.0,0.95306,3e-05,7.90161]
[1777110367374,44.43,77696.1,0.0,0.95306,3e-05,7.90147]
[1777110372825,44.43,77697.5167,0.0,0.95311,3e-05,7.89574]
[1777110373174,44.43,77697.5167,0.0,0.95311,3e-05,7.89574]
[1777110373277,44.43,77697.5167,0.0,0.95311,3e-05,7.89574]
[1777110378831,44.43,77699.5833,0.0,0.95317,3e-05,7.88766]
[1777110383836,44.43,77698.8567,0.0,0.95315,3e-05,7.88974]
[1777110383971,44.43,77698.8567,0.0,0.95315,3e-05,7.88974]
[1777110384024,44.43,77698.8567,0.0,0.95315,3e-05,7.88974]
[1777110385460,44.43,77698.1167,0.0,0.95313,3e-05,7.89228]
[1777110385521,44.43,77698.1167,0.0,0.95313,3e-05,7.89228]
[1777110385562,44.43,77698.1167,0.0,0.95313,3e-05,7.89217]
[1777110390843,44.42,77697.9833,0.0,0.95313,3e-05,7.89209]
[1777110391011,44.42,77697.9833,0.0,0.95313,3e-05,7.89209]
[1777110391023,44.42,77697.9833,0.0,0.95313,3e-05,7.89209]
[1777110396282,44.42,77696.0433,0.0,0.9531,3e-05,7.89588]
[1777110396521,44.42,77696.0433,0.0,0.9531,3e-05,7.89588]
[1777110397850,44.42,77690.9233,0.0,0.95296,3e-05,7.91402]
[1777110397943,44.42,77690.9233,0.0,0.95296,3e-05,7.91402]
[1777110398022,44.42,77690.9233,0.0,0.95296,3e-05,7.91402]
[1777110398851,44.42,77690.5333,0.0,0.95295,3e-05,7.91527]
[1777110400657,44.42,77690.0867,0.0,0.95294,3e-05,7.91672]
[1777110400773,44.42,77690.0867,0.0,0.95294,3e-05,7.91672]
[1777110405858,44.42,77688.2033,0.0,0.9529,3e-05,7.92252]
[1777110411552,44.42,77690.4633,0.0,0.95296,3e-05,7.91362]
[1777110411780,44.42,77690.4633,0.0,0.95296,3e-05,7.91362]
[1777110412761,44.42,77690.6567,0.0,0.95297,3e-05,7.91278]
[1777110412780,44.42,77690.6567,0.0,0.95297,3e-05,7.91278]
[1777110412862,44.42,77690.6567,0.0,0.95297,3e-05,7.91264]
[1777110418506,44.42,77692.1767,0.0,0.95302,3e-05,7.90649]
[1777110418526,44.42,77692.1767,0.0,0.95302,3e-05,7.90649]
[1777110424311,44.42,77693.6967,0.0,0.95307,3e-05,7.90015]
[1777110427551,44.41,77693.5033,0.0,0.95306,3e-05,7.90059]
[1777110427774,44.41,77693.5033,0.0,0.95306,3e-05,7.90059]
[1777110429521,44.41,77693.5167,0.0,0.95306,3e-05,7.90033]
[1777110429773,44.41,77693.5167,0.0,0.95306,3e-05,7.90033]
[1777110429809,44.41,77693.5167,0.0,0.95306,3e-05,7.90024]
[1777110430883,44.41,77700.3533,0.0,0.95325,3e-05,7.87559]
[1777110436395,44.41,77699.3633,0.0,0.95323,3e-05,7.87862]
[1777110441430,44.41,77698.84,0.0,0.95322,3e-05,7.88005]
[1777110446465,44.41,77698.3733,0.0,0.95321,3e-05,7.88126]
[1777110451499,44.41,77697.93,0.0,0.95321,3e-05,7.87978]
[1777110454186,44.41,77697.6033,0.0,0.95321,3e-05,7.88077]
[1777110454273,44.41,77697.6033,0.0,0.95321,3e-05,7.88077]
[1777110459556,44.41,77698.8167,0.0,0.95324,3e-05,7.8759]
[1777110460188,44.41,77698.8167,0.0,0.95324,3e-05,7.8759]
[1777110460278,44.41,77698.8167,0.0,0.95324,3e-05,7.8759]
[1777110460563,44.41,77698.8167,0.0,0.95324,3e-05,7.87582]
[1777110465333,44.41,77698.29,0.0,0.95323,3e-05,7.87745]
[1777110465522,44.41,77698.29,0.0,0.95323,3e-05,7.87745]
[1777110470633,44.41,77698.0033,0.0,0.95323,3e-05,7.87787]
[1777110475275,44.41,77697.75,0.0,0.95322,3e-05,7.87843]
[1777110475527,44.41,77697.75,0.0,0.95322,3e-05,7.87843]
[1777110477099,44.41,77697.6367,0.0,0.95322,3e-05,7.87865]
[1777110477274,44.41,77697.6367,0.0,0.95322,3e-05,7.87865]
[1777110477682,44.41,77697.6367,0.0,0.95322,3e-05,7.87856]
[1777110480721,44.4,77696.2967,0.0,0.95319,3e-05,7.88318]
[1777110480772,44.4,77696.2967,0.0,0.95319,3e-05,7.88318]
[1777110486572,44.4,77696.3033,0.0,0.95319,3e-05,7.88258]
[1777110486772,44.4,77696.3033,0.0,0.95319,3e-05,7.88258]
[1777110488507,44.4,77695.0267,0.0,0.95316,3e-05,7.88696]
[1777110488528,44.4,77695.0267,0.0,0.95316,3e-05,7.88696]
[1777110488762,44.4,77695.0267,0.0,0.95316,3e-05,7.88685]
[1777110492645,44.4,77692.4833,0.0,0.95309,3e-05,7.89565]
[1777110492772,44.4,77692.4833,0.0,0.95309,3e-05,7.89565]
[1777110498665,44.4,77692.04,0.0,0.95309,3e-05,7.89654]
[1777110498776,44.4,77692.04,0.0,0.95309,3e-05,7.89654]
[1777110498831,44.4,77692.04,0.0,0.95309,3e-05,7.89642]
[1777110503866,44.4,77692.35,0.0,0.9531,3e-05,7.89474]
[1777110509909,44.4,77692.2467,0.0,0.9531,3e-05,7.89444]
[1777110514944,44.4,77692.3133,0.0,0.95312,3e-05,7.89105]
[1777110518715,44.4,77692.3467,0.0,0.95312,3e-05,7.89071]
[1777110518780,44.4,77692.3467,0.0,0.95312,3e-05,7.89071]
[1777110523975,44.39,77692.2967,0.0,0.95313,3e-05,7.89016]
[1777110524298,44.39,77692.2967,0.0,0.95313,3e-05,7.89016]
[1777110524519,44.39,77692.2967,0.0,0.95313,3e-05,7.89016]
[1777110524620,44.39,77692.2967,0.0,0.95313,3e-05,7.89005]
[1777110533382,44.39,77692.2967,0.0,0.95313,3e-05,7.89005]
[1777110534777,44.4,77692.32,0.0,0.95311,3e-05,7.89254]
[1777110535748,44.4,77692.32,0.0,0.95311,3e-05,7.89292]
[1777110535777,44.4,77692.32,0.0,0.95311,3e-05,7.89292]
[1777110535793,44.4,77692.32,0.0,0.95311,3e-05,7.89289]
[1777110536988,44.4,77706.9533,0.0,0.95351,3e-05,7.84036]
[1777110539665,44.4,77706.4867,0.0,0.95349,3e-05,7.84198]
[1777110539782,44.4,77706.4867,0.0,0.95349,3e-05,7.84198]
[1777110544996,44.4,77707.1833,0.0,0.95351,3e-05,7.83934]
[1777110550001,44.4,77709.8867,0.0,0.95359,3e-05,7.82962]
[1777110553839,44.4,77713.7633,0.0,0.9537,3e-05,7.81502]
[1777110553886,44.4,77713.7633,0.0,0.9537,3e-05,7.81527]
[1777110554027,44.4,77713.7633,0.0,0.9537,3e-05,7.81527]
[1777110554877,44.4,77713.7633,0.0,0.9537,3e-05,7.81527]
[1777110555021,44.4,77713.7633,0.0,0.9537,3e-05,7.81555]
[1777110561014,44.4,77719.6533,0.0,0.95384,3e-05,7.79692]
[1777110563016,44.41,77730.75,0.0,0.95412,3e-05,7.75898]
[1777110565018,44.41,77735.4467,0.0,0.95423,3e-05,7.74489]
[1777110565168,44.41,77735.4467,0.0,0.95423,3e-05,7.74489]
[1777110565274,44.41,77735.4467,0.0,0.95423,3e-05,7.74489]
[1777110565375,44.42,77735.4467,0.0,0.95422,3e-05,7.74619]
[1777110566475,44.42,77735.4467,0.0,0.95422,3e-05,7.74619]
[1777110566523,44.42,77735.4467,0.0,0.95422,3e-05,7.74619]
[1777110572025,44.42,77741.01,0.0,0.95437,3e-05,7.7259]
[1777110577364,44.42,77744.0433,0.0,0.95445,3e-05,7.71601]
[1777110577527,44.42,77744.0433,0.0,0.95445,3e-05,7.71601]
[1777110577624,44.42,77744.0433,0.0,0.95444,3e-05,7.71621]
[1777110579039,44.42,77747.0233,0.0,0.95452,3e-05,7.70585]
[1777110579271,44.42,77747.0233,0.0,0.95452,3e-05,7.70585]
[1777110584430,44.43,77750.0833,0.0,0.95459,3e-05,7.69625]
[1777110589983,44.43,77752.74,0.0,0.95466,3e-05,7.68772]
[1777110590033,44.43,77752.74,0.0,0.95466,3e-05,7.68772]
[1777110590042,44.43,77746.4767,0.0,0.95449,3e-05,7.71005]
[1777110591276,44.43,77746.4767,0.0,0.95449,3e-05,7.71021]
[1777110591525,44.43,77746.4767,0.0,0.95449,3e-05,7.71021]
[1777110596396,44.43,77746.0267,0.0,0.95447,3e-05,7.71269]
[1777110596530,44.43,77746.0267,0.0,0.95447,3e-05,7.71269]
[1777110596578,44.43,77746.0267,0.0,0.95447,3e-05,7.71286]
[1777110597290,44.43,77746.0267,0.0,0.95447,3e-05,7.71286]
[1777110597524,44.43,77746.0267,0.0,0.95447,3e-05,7.71286]
[1777110603329,44.43,77748.0067,0.0,0.95451,3e-05,7.70695]
[1777110603529,44.43,77748.0067,0.0,0.95451,3e-05,7.70695]
[1777110603563,44.43,77748.0067,0.0,0.95451,3e-05,7.70709]
[1777110604570,44.43,77738.6567,0.0,0.95426,3e-05,7.74031]
[1777110605086,44.43,77738.6567,0.0,0.95426,3e-05,7.74031]
[1777110605283,44.43,77738.6567,0.0,0.95426,3e-05,7.74031]
[1777110606584,44.44,77731.12,0.0,0.95405,3e-05,7.76864]
[1777110611619,44.44,77726.6667,0.0,0.95391,3e-05,7.78737]
[1777110616654,44.45,77721.9233,0.0,0.95377,3e-05,7.80589]
[1777110621689,44.45,77718.3933,0.0,0.95367,3e-05,7.81882]
[1777110626726,44.45,77715.5933,0.0,0.95359,3e-05,7.82876]
[1777110627616,44.45,77715.5933,0.0,0.95359,3e-05,7.82876]
[1777110627780,44.45,77715.5933,0.0,0.95359,3e-05,7.82876]
[1777110627836,44.45,77715.5933,0.0,0.95359,3e-05,7.82874]
[1777110632850,44.45,77712.8067,0.0,0.95353,3e-05,7.83598]
[1777110633020,44.45,77712.8067,0.0,0.95353,3e-05,7.83598]
[1777110638093,44.45,77714.4333,0.0,0.95358,3e-05,7.83001]
[1777110640171,44.45,77714.4633,0.0,0.95358,3e-05,7.82988]
[1777110640273,44.45,77714.4633,0.0,0.95358,3e-05,7.82988]
[1777110640824,44.45,77714.4633,0.0,0.95358,3e-05,7.82988]
[1777110641174,44.45,77714.4633,0.0,0.95358,3e-05,7.82988]
[1777110641276,44.45,77714.4633,0.0,0.95358,3e-05,7.82988]
[1777110643845,44.45,77718.9367,0.0,0.9537,3e-05,7.81393]
[1777110649888,44.45,77716.64,0.0,0.95364,3e-05,7.82212]
[1777110651442,44.45,77716.64,0.0,0.95364,3e-05,7.8221]
[1777110651526,44.45,77716.64,0.0,0.95364,3e-05,7.8221]
[1777110651907,44.45,77716.64,0.0,0.95364,3e-05,7.82208]
[1777110652230,44.45,77716.64,0.0,0.95364,3e-05,7.82208]
[1777110652273,44.45,77716.64,0.0,0.95364,3e-05,7.82208]
[1777110655935,44.44,77712.0833,0.0,0.95352,3e-05,7.83826]
[1777110660970,44.44,77709.16,0.0,0.95344,3e-05,7.84852]
[1777110663099,44.44,77709.79,0.0,0.95346,3e-05,7.84622]
[1777110663118,44.44,77709.1833,0.0,0.95344,3e-05,7.84835]
[1777110663277,44.44,77709.1833,0.0,0.95344,3e-05,7.84835]
[1777110664075,44.44,77709.1833,0.0,0.95344,3e-05,7.84835]
[1777110664276,44.44,77709.2133,0.0,0.95344,3e-05,7.84819]
[1777110670125,44.44,77705.9133,0.0,0.95335,3e-05,7.85967]
[1777110672619,44.44,77705.9133,0.0,0.95335,3e-05,7.85954]
[1777110672777,44.44,77705.9133,0.0,0.95335,3e-05,7.85954]
[1777110672876,44.44,77705.9133,0.0,0.95335,3e-05,7.85947]
[1777110673578,44.44,77705.9133,0.0,0.95335,3e-05,7.85947]
[1777110673777,44.44,77705.9133,0.0,0.95335,3e-05,7.85947]
[1777110678991,44.44,77705.0,0.0,0.95333,3e-05,7.86239]
[1777110679022,44.44,77705.0,0.0,0.95333,3e-05,7.86239]
[1777110679096,44.44,77705.0,0.0,0.95333,3e-05,7.8623]
[1777110679861,44.44,77705.0,0.0,0.95333,3e-05,7.8623]
[1777110680026,44.44,77705.0,0.0,0.95333,3e-05,7.8623]
[1777110685139,44.44,77702.0367,0.0,0.95326,3e-05,7.87241]
[1777110691149,44.44,77701.6133,0.0,0.95326,3e-05,7.87081]
[1777110696154,44.44,77703.9733,0.0,0.95333,3e-05,7.86198]
[1777110700962,44.44,77704.3233,0.0,0.95334,3e-05,7.86046]
[1777110701025,44.44,77704.3233,0.0,0.95334,3e-05,7.86046]
[1777110701064,44.44,77704.3233,0.0,0.95334,3e-05,7.86039]
[1777110702537,44.44,77703.3367,0.0,0.95332,3e-05,7.86385]
[1777110702777,44.44,77703.3367,0.0,0.95332,3e-05,7.86385]
[1777110709200,44.44,77702.2133,0.0,0.95329,3e-05,7.86738]
[1777110715349,44.44,77701.9433,0.0,0.95328,3e-05,7.86788]
[1777110719481,44.44,77701.59,0.0,0.95328,3e-05,7.86883]
[1777110719523,44.44,77701.59,0.0,0.95328,3e-05,7.86883]
[1777110719703,44.44,77701.59,0.0,0.95328,3e-05,7.86875]
[1777110720513,44.44,77701.59,0.0,0.95328,3e-05,7.86875]
[1777110720526,44.44,77701.59,0.0,0.95328,3e-05,7.86875]
[1777110726217,44.43,77701.0567,0.0,0.95327,3e-05,7.87019]
[1777110731222,44.43,77701.31,0.0,0.95328,3e-05,7.86888]
[1777110737228,44.43,77700.6433,0.0,0.95326,3e-05,7.87079]
[1777110742341,44.43,77701.0933,0.0,0.95328,3e-05,7.86877]
[1777110742524,44.43,77701.0933,0.0,0.95328,3e-05,7.86877]
[1777110742543,44.43,77701.0933,0.0,0.95328,3e-05,7.86869]
[1777110743296,44.43,77701.0933,0.0,0.95328,3e-05,7.86869]
[1777110743524,44.43,77701.0933,0.0,0.95328,3e-05,7.86869]
[1777110749240,44.43,77701.1933,0.0,0.95328,3e-05,7.86787]
[1777110751886,44.43,77701.1933,0.0,0.95329,3e-05,7.86772]
[1777110752025,44.43,77701.1933,0.0,0.95329,3e-05,7.86772]
[1777110752126,44.43,77701.1933,0.0,0.9533,3e-05,7.86503]
[1777110752956,44.43,77701.1933,0.0,0.9533,3e-05,7.86503]
[1777110753024,44.43,77701.1933,0.0,0.9533,3e-05,7.86503]
[1777110754769,44.43,77700.8467,0.0,0.95329,3e-05,7.86613]
[1777110754870,44.43,77700.8467,0.0,0.95329,3e-05,7.86606]
[1777110760665,44.43,77700.8333,0.0,0.95329,3e-05,7.86567]
[1777110765700,44.43,77699.8467,0.0,0.95327,3e-05,7.86882]
[1777110769391,44.43,77699.5633,0.0,0.95326,3e-05,7.8696]
[1777110769521,44.43,77699.5633,0.0,0.95326,3e-05,7.8696]
[1777110769728,44.43,77699.5633,0.0,0.95327,3e-05,7.86955]
[1777110770531,44.43,77699.5633,0.0,0.95327,3e-05,7.86955]
[1777110770775,44.43,77699.5633,0.0,0.95327,3e-05,7.86955]
[1777110771742,44.43,77706.5767,0.0,0.95346,3e-05,7.84435]
[1777110775671,44.43,77709.4733,0.0,0.95354,3e-05,7.83393]
[1777110775777,44.43,77709.4733,0.0,0.95354,3e-05,7.83393]
[1777110776218,44.43,77709.4733,0.0,0.95354,3e-05,7.83393]
[1777110776267,44.43,77710.7233,0.0,0.95357,3e-05,7.82944]
[1777110776278,44.43,77710.7233,0.0,0.95357,3e-05,7.82944]
[1777110781813,44.43,77711.9867,0.0,0.9536,3e-05,7.82491]
[1777110783851,44.43,77711.94,0.0,0.9536,3e-05,7.82508]
[1777110784025,44.43,77711.94,0.0,0.9536,3e-05,7.82508]
[1777110784126,44.43,77711.94,0.0,0.9536,3e-05,7.82509]
[1777110784850,44.43,77711.94,0.0,0.9536,3e-05,7.82509]
[1777110785026,44.43,77711.94,0.0,0.9536,3e-05,7.82509]
[1777110787854,44.43,77715.9533,0.0,0.95371,3e-05,7.81081]
[1777110792889,44.43,77718.3833,0.0,0.95378,3e-05,7.80228]
[1777110798040,44.43,77720.12,0.0,0.95382,3e-05,7.79624]
[1777110798272,44.43,77720.12,0.0,0.95382,3e-05,7.79624]
[1777110798290,44.43,77719.6633,0.0,0.95381,3e-05,7.79791]
[1777110799144,44.43,77719.6633,0.0,0.95381,3e-05,7.79791]
[1777110799274,44.43,77719.6633,0.0,0.95381,3e-05,7.79791]
[1777110804974,44.43,77722.71,0.0,0.95389,3e-05,7.78741]
[1777110808169,44.43,77723.44,0.0,0.95391,3e-05,7.78493]
[1777110808275,44.43,77723.44,0.0,0.95391,3e-05,7.78493]
[1777110808300,44.43,77724.03,0.0,0.95392,3e-05,7.78289]
[1777110809362,44.43,77724.03,0.0,0.95392,3e-05,7.78296]
[1777110809523,44.43,77724.03,0.0,0.95392,3e-05,7.78296]
[1777110815044,44.43,77727.5833,0.0,0.95403,3e-05,7.76821]
[1777110820081,44.43,77728.8,0.0,0.95406,3e-05,7.76434]
[1777110823763,44.43,77729.2333,0.0,0.95407,3e-05,7.76308]
[1777110823777,44.43,77729.2333,0.0,0.95407,3e-05,7.76308]
[1777110824109,44.43,77729.2333,0.0,0.95407,3e-05,7.76316]
[1777110825251,44.43,77729.2333,0.0,0.95407,3e-05,7.76316]
[1777110825277,44.43,77729.2333,0.0,0.95407,3e-05,7.76316]
[1777110828909,44.43,77727.28,0.0,0.95401,3e-05,7.77044]
[1777110828949,44.43,77727.28,0.0,0.95401,3e-05,7.77044]
[1777110829143,44.43,77727.28,0.0,0.95401,3e-05,7.77052]
[1777110829425,44.43,77727.28,0.0,0.95401,3e-05,7.77052]
[1777110829532,44.43,77727.28,0.0,0.95401,3e-05,7.77052]
[1777110834262,44.43,77726.8067,0.0,0.954,3e-05,7.77251]
[1777110834271,44.43,77726.8067,0.0,0.954,3e-05,7.77251]
[1777110834326,44.43,77725.6833,0.0,0.95397,3e-05,7.77658]
[1777110834888,44.43,77725.6833,0.0,0.95397,3e-05,7.77658]
[1777110835040,44.43,77725.6833,0.0,0.95397,3e-05,7.77658]
[1777110840332,44.43,77727.2367,0.0,0.954,3e-05,7.77153]
[1777110841730,44.43,77727.2367,0.0,0.954,3e-05,7.77161]
[1777110841773,44.43,77727.2367,0.0,0.954,3e-05,7.77161]
[1777110847105,44.44,77727.39,0.0,0.954,3e-05,7.77146]
[1777110847277,44.44,77727.39,0.0,0.954,3e-05,7.77146]
[1777110847308,44.44,77727.39,0.0,0.954,3e-05,7.77155]
[1777110848460,44.44,77729.0033,0.0,0.95405,3e-05,7.76591]
[1777110848531,44.44,77729.0033,0.0,0.95405,3e-05,7.76591]
[1777110854211,44.44,77728.84,0.0,0.95404,3e-05,7.76692]
[1777110854274,44.44,77728.84,0.0,0.95404,3e-05,7.76692]
[1777110854313,44.44,77728.84,0.0,0.95404,3e-05,7.767]
[1777110855315,44.44,77728.84,0.0,0.95404,3e-05,7.767]
[1777110855524,44.44,77728.84,0.0,0.95404,3e-05,7.76709]
[1777110862356,44.44,77729.0133,0.0,0.95404,3e-05,7.76706]
[1777110865127,44.44,77729.39,0.0,0.95405,3e-05,7.76589]
[1777110865273,44.44,77729.39,0.0,0.95405,3e-05,7.76589]
[1777110865359,44.44,77729.65,0.0,0.95405,3e-05,7.76506]
[1777110866586,44.44,77729.4267,0.0,0.95405,3e-05,7.76594]
[1777110866780,44.44,77729.4267,0.0,0.95405,3e-05,7.76594]
[1777110871515,44.44,77730.48,0.0,0.95409,3e-05,7.76006]
[1777110871772,44.44,77730.48,0.0,0.95409,3e-05,7.76006]
[1777110871873,44.44,77730.48,0.0,0.95409,3e-05,7.76016]
[1777110873160,44.44,77730.48,0.0,0.95409,3e-05,7.76016]
[1777110873275,44.44,77730.48,0.0,0.95409,3e-05,7.76016]
[1777110879373,44.44,77735.01,0.0,0.9542,3e-05,7.74489]
[1777110880656,44.44,77735.6667,0.0,0.95422,3e-05,7.74268]
[1777110883073,44.44,77735.0933,0.0,0.9542,3e-05,7.74496]
[1777110883273,44.44,77735.0933,0.0,0.9542,3e-05,7.74496]
[1777110883523,44.44,77741.15,0.0,0.95436,3e-05,7.72364]
[1777110885379,44.44,77747.46,0.0,0.95453,3e-05,7.70165]
[1777110888382,44.45,77750.6867,0.0,0.95461,3e-05,7.69086]
[1777110893426,44.45,77752.0867,0.0,0.95464,3e-05,7.68699]
[1777110895246,44.45,77752.5467,0.0,0.95465,3e-05,7.68558]
[1777110895277,44.45,77752.5467,0.0,0.95465,3e-05,7.68558]
[1777110901434,44.45,77753.9933,0.0,0.95468,3e-05,7.68201]
[1777110906439,44.45,77754.6567,0.0,0.95469,3e-05,7.68079]
[1777110911719,44.46,77755.9033,0.0,0.95471,3e-05,7.67777]
[1777110916981,44.46,77755.9533,0.0,0.9547,3e-05,7.6785]
[1777110917028,44.46,77755.9533,0.0,0.9547,3e-05,7.6785]
[1777110920680,44.46,77756.1933,0.0,0.9547,3e-05,7.67856]
[1777110920775,44.46,77756.1933,0.0,0.9547,3e-05,7.67856]
[1777110925817,44.46,77755.2067,0.0,0.95467,3e-05,7.68338]
[1777110930955,44.46,77755.66,0.0,0.95467,3e-05,7.68266]
[1777110931025,44.46,77755.66,0.0,0.95467,3e-05,7.68266]
[1777110936893,44.47,77755.2,0.0,0.95466,3e-05,7.68322]
[1777110941929,44.47,77753.7833,0.0,0.95462,3e-05,7.68926]
[1777110945164,44.47,77753.8467,0.0,0.95462,3e-05,7.68945]
[1777110945274,44.47,77753.8467,0.0,0.95462,3e-05,7.68945]
[1777110950992,44.47,77754.5233,0.0,0.95462,3e-05,7.68852]
[1777110958040,44.48,77754.5167,0.0,0.95461,3e-05,7.68999]
[1777110959533,44.48,77754.5133,0.0,0.95461,3e-05,7.69021]
[1777110959777,44.48,77754.5133,0.0,0.95461,3e-05,7.69021]
[1777110965090,44.48,77756.3067,0.0,0.95465,3e-05,7.68518]
[1777110965680,44.48,77756.3067,0.0,0.95465,3e-05,7.68518]
[1777110965775,44.48,77756.3067,0.0,0.95465,3e-05,7.68518]
[1777110967104,44.48,77760.5367,0.0,0.95476,3e-05,7.67073]
[1777110972141,44.48,77760.0567,0.0,0.95474,3e-05,7.67359]
[1777110977177,44.49,77759.9167,0.0,0.95473,3e-05,7.67523]
[1777110984226,44.49,77759.8033,0.0,0.95471,3e-05,7.6772]
[1777110989522,44.49,77760.0933,0.0,0.95471,3e-05,7.6773]
[1777110995122,44.49,77760.4867,0.0,0.95473,3e-05,7.67447]
[1777111000338,44.5,77760.21,0.0,0.95471,3e-05,7.67679]
[1777111001409,44.5,77760.21,0.0,0.95471,3e-05,7.67679]
[1777111001525,44.5,77760.21,0.0,0.95471,3e-05,7.67679]
[1777111005999,44.5,77762.03,0.0,0.95475,3e-05,7.67154]
[1777111006022,44.5,77762.03,0.0,0.95475,3e-05,7.67154]
[1777111007387,44.5,77766.21,0.0,0.95486,3e-05,7.65733]
[1777111009401,44.5,77769.4633,0.0,0.95494,3e-05,7.64643]
[1777111014337,44.5,77769.36,0.0,0.95493,3e-05,7.64788]
[1777111014532,44.5,77769.36,0.0,0.95493,3e-05,7.64788]
[1777111019552,44.5,77767.68,0.0,0.95489,3e-05,7.65324]
[1777111025513,44.5,77765.4,0.0,0.95484,3e-05,7.6596]
[1777111026833,44.5,77765.4967,0.0,0.95484,3e-05,7.65898]
[1777111027028,44.5,77765.4967,0.0,0.95484,3e-05,7.65898]
[1777111032562,44.5,77762.8767,0.0,0.95478,3e-05,7.66701]
[1777111032771,44.5,77762.8767,0.0,0.95478,3e-05,7.66701]
[1777111033022,44.5,77762.8767,0.0,0.95478,3e-05,7.66701]
[1777111034567,44.5,77754.7767,0.0,0.95457,3e-05,7.69597]
[1777111035674,44.5,77753.74,0.0,0.95454,3e-05,7.69981]
[1777111035781,44.5,77753.74,0.0,0.95454,3e-05,7.69981]
[1777111037570,44.5,77746.9867,0.0,0.95435,3e-05,7.72402]
[1777111037982,44.5,77746.9867,0.0,0.95435,3e-05,7.72402]
[1777111038024,44.5,77746.9867,0.0,0.95435,3e-05,7.72402]
[1777111041742,44.5,77747.4167,0.0,0.95436,3e-05,7.72307]
[1777111041775,44.5,77747.4167,0.0,0.95436,3e-05,7.72307]
[1777111047580,44.5,77752.1767,0.0,0.95448,3e-05,7.70725]
[1777111053586,44.5,77752.3867,0.0,0.95449,3e-05,7.70497]
[1777111058591,44.5,77753.06,0.0,0.9545,3e-05,7.70347]
[1777111061348,44.51,77754.14,0.0,0.95453,3e-05,7.70002]
[1777111061522,44.51,77754.14,0.0,0.95453,3e-05,7.70002]
[1777111064597,44.51,77758.8433,0.0,0.95465,3e-05,7.68418]
[1777111065749,44.51,77760.33,0.0,0.95469,3e-05,7.67916]
[1777111065771,44.51,77760.33,0.0,0.95469,3e-05,7.67916]
[1777111071604,44.51,77759.0267,0.0,0.95464,3e-05,7.685]
[1777111076609,44.51,77759.0567,0.0,0.95464,3e-05,7.68592]
[1777111080090,44.51,77758.9467,0.0,0.95463,3e-05,7.68692]
[1777111080273,44.51,77758.9467,0.0,0.95463,3e-05,7.68692]
[1777111085618,44.52,77758.45,0.0,0.95461,3e-05,7.68987]
[1777111086646,44.52,77758.45,0.0,0.95461,3e-05,7.69007]
[1777111086782,44.52,77758.45,0.0,0.95461,3e-05,7.69007]
[1777111088962,44.52,77751.3933,0.0,0.95441,3e-05,7.71547]
[1777111095324,44.52,77750.36,0.0,0.95438,3e-05,7.71971]
[1777111095526,44.52,77750.36,0.0,0.95438,3e-05,7.71971]
[1777111100633,44.52,77750.5133,0.0,0.95438,3e-05,7.72019]
[1777111103904,44.52,77750.5467,0.0,0.95438,3e-05,7.72051]
[1777111104023,44.52,77750.5467,0.0,0.95438,3e-05,7.72051]
[1777111106080,44.52,77745.91,0.0,0.95425,3e-05,7.7373]
[1777111108095,44.52,77742.2833,0.0,0.95415,3e-05,7.75034]
[1777111111845,44.52,77741.0833,0.0,0.95413,3e-05,7.75228]
[1777111112024,44.52,77741.0833,0.0,0.95413,3e-05,7.75228]
[1777111117650,44.52,77739.4833,0.0,0.95408,3e-05,7.75847]
[1777111123657,44.53,77738.22,0.0,0.95405,3e-05,7.76342]
[1777111124648,44.53,77738.22,0.0,0.95405,3e-05,7.76342]
[1777111124780,44.53,77738.22,0.0,0.95405,3e-05,7.76349]
[1777111130249,44.53,77737.31,0.0,0.95402,3e-05,7.76714]
[1777111135284,44.53,77736.8,0.0,0.954,3e-05,7.76929]
[1777111140319,44.53,77739.82,0.0,0.95408,3e-05,7.75897]
[1777111142776,44.53,77740.6967,0.0,0.9541,3e-05,7.75603]
[1777111148374,44.53,77741.8533,0.0,0.95413,3e-05,7.75248]
[1777111152343,44.53,77742.8467,0.0,0.95415,3e-05,7.74925]
[1777111152530,44.53,77742.8467,0.0,0.95415,3e-05,7.74925]
[1777111155424,44.53,77737.8833,0.0,0.95402,3e-05,7.76718]
[1777111156692,44.53,77737.8833,0.0,0.95402,3e-05,7.76718]
[1777111156693,44.53,77736.4833,0.0,0.95398,3e-05,7.77221]
[1777111156774,44.53,77736.4833,0.0,0.95398,3e-05,7.77221]
[1777111157438,44.53,77736.4833,0.0,0.95398,3e-05,7.77224]
[1777111158444,44.53,77731.4833,0.0,0.95385,3e-05,7.79003]
[1777111160464,44.53,77728.5967,0.0,0.95377,3e-05,7.80028]
[1777111161614,44.53,77728.5967,0.0,0.95377,3e-05,7.80018]
[1777111162478,44.53,77710.1133,0.0,0.95327,3e-05,7.86604]
[1777111163485,44.53,77706.46,0.0,0.95317,3e-05,7.879]
[1777111164773,44.53,77704.0267,0.0,0.9531,3e-05,7.88758]
[1777111167513,44.53,77708.32,0.0,0.95322,3e-05,7.87187]
[1777111172549,44.53,77706.4367,0.0,0.95319,3e-05,7.87546]
[1777111176773,44.53,77706.4067,0.0,0.95319,3e-05,7.87513]
[1777111177585,44.53,77706.4067,0.0,0.95319,3e-05,7.87501]
[1777111178361,44.53,77706.4067,0.0,0.95319,3e-05,7.87501]
[1777111178519,44.53,77706.4067,0.0,0.95319,3e-05,7.87501]
[1777111183627,44.53,77704.7733,0.0,0.95315,3e-05,7.88019]
[1777111186991,44.53,77703.57,0.0,0.95312,3e-05,7.88413]
[1777111187032,44.53,77703.57,0.0,0.95312,3e-05,7.88413]
[1777111187061,44.53,77703.57,0.0,0.95312,3e-05,7.88413]
[1777111187269,44.53,77703.57,0.0,0.95312,3e-05,7.88413]
[1777111187371,44.52,77703.57,0.0,0.95312,3e-05,7.884]
[1777111192729,44.52,77702.27,0.0,0.95309,3e-05,7.88803]
[1777111198732,44.52,77702.4833,0.0,0.95311,3e-05,7.8865]
[1777111203745,44.52,77704.7333,0.0,0.95317,3e-05,7.87783]
[1777111204244,44.52,77704.7333,0.0,0.95317,3e-05,7.87783]
[1777111204283,44.52,77704.7333,0.0,0.95317,3e-05,7.87783]
[1777111204307,44.52,77704.7333,0.0,0.95317,3e-05,7.87783]
[1777111204519,44.52,77704.7333,0.0,0.95317,3e-05,7.87783]
[1777111204621,44.52,77704.7333,0.0,0.95317,3e-05,7.87772]
[1777111210752,44.52,77709.4067,0.0,0.9533,3e-05,7.86045]
[1777111215757,44.52,77708.0967,0.0,0.95327,3e-05,7.8647]
[1777111220762,44.52,77705.9633,0.0,0.95322,3e-05,7.87185]
[1777111223852,44.52,77705.6533,0.0,0.95321,3e-05,7.87265]
[1777111223995,44.52,77705.6533,0.0,0.95321,3e-05,7.87265]
[1777111224025,44.52,77705.6533,0.0,0.95321,3e-05,7.87265]
[1777111224096,44.52,77705.6533,0.0,0.95321,3e-05,7.87254]
[1777111229771,44.52,77707.6067,0.0,0.95327,3e-05,7.86504]
[1777111234776,44.51,77709.4833,0.0,0.95334,3e-05,7.85532]
[1777111237207,44.51,77709.72,0.0,0.95334,3e-05,7.85433]
[1777111237279,44.51,77709.72,0.0,0.95334,3e-05,7.85433]
[1777111237525,44.51,77709.72,0.0,0.95334,3e-05,7.85433]
[1777111237621,44.51,77709.72,0.0,0.95334,3e-05,7.85427]
[1777111239781,44.51,77715.0333,0.0,0.95349,3e-05,7.83518]
[1777111244786,44.51,77716.2467,0.0,0.95352,3e-05,7.83068]
[1777111245408,44.51,77716.2467,0.0,0.95352,3e-05,7.83068]
[1777111245525,44.51,77716.2467,0.0,0.95352,3e-05,7.83068]
[1777111245590,44.51,77716.2467,0.0,0.95352,3e-05,7.83068]
[1777111245771,44.51,77716.2467,0.0,0.95352,3e-05,7.83068]
[1777111245787,44.51,77716.2467,0.0,0.95352,3e-05,7.83065]
[1777111250882,44.51,77716.6533,0.0,0.95354,3e-05,7.82903]
[1777111251023,44.51,77716.6533,0.0,0.95354,3e-05,7.82903]
[1777111251099,44.51,77716.6533,0.0,0.95354,3e-05,7.82898]
[1777111253732,44.51,77714.1867,0.0,0.95347,3e-05,7.83775]
[1777111253771,44.51,77714.1867,0.0,0.95347,3e-05,7.83775]
[1777111259155,44.51,77715.3367,0.0,0.9535,3e-05,7.83336]
[1777111262129,44.51,77715.9433,0.0,0.95352,3e-05,7.83113]
[1777111262257,44.51,77715.9433,0.0,0.95352,3e-05,7.83113]
[1777111262275,44.51,77715.9433,0.0,0.95352,3e-05,7.83113]
[1777111262356,44.51,77715.9433,0.0,0.95352,3e-05,7.83111]
[1777111266210,44.51,77719.0233,0.0,0.9536,3e-05,7.82007]
[1777111266276,44.51,77719.0233,0.0,0.9536,3e-05,7.82007]
[1777111266333,44.51,77719.0233,0.0,0.9536,3e-05,7.82007]
[1777111266522,44.51,77719.0233,0.0,0.9536,3e-05,7.82007]
[1777111266609,44.51,77719.0233,0.0,0.9536,3e-05,7.82009]
[1777111267214,44.51,77724.52,0.0,0.95375,3e-05,7.80051]
[1777111270651,44.51,77725.4133,0.0,0.95378,3e-05,7.79737]
[1777111270780,44.51,77725.4133,0.0,0.95378,3e-05,7.79737]
[1777111270812,44.51,77724.0933,0.0,0.95374,3e-05,7.80209]
[1777111274210,44.51,77724.7267,0.0,0.95376,3e-05,7.79988]
[1777111274271,44.51,77724.7267,0.0,0.95376,3e-05,7.79988]
[1777111277284,44.51,77729.6433,0.0,0.95389,3e-05,7.78253]
[1777111281440,44.51,77729.3467,0.0,0.95388,3e-05,7.78371]
[1777111281527,44.51,77729.3467,0.0,0.95388,3e-05,7.78371]
[1777111281555,44.51,77729.3467,0.0,0.95388,3e-05,7.78371]
[1777111281774,44.51,77729.3467,0.0,0.95388,3e-05,7.78371]
[1777111281823,44.51,77727.17,0.0,0.95382,3e-05,7.79149]
[1777111287354,44.51,77728.2467,0.0,0.95385,3e-05,7.78787]
[1777111289610,44.51,77727.6933,0.0,0.95383,3e-05,7.78987]
[1777111289776,44.51,77727.6933,0.0,0.95383,3e-05,7.78987]
[1777111289797,44.51,77727.6933,0.0,0.95383,3e-05,7.78987]
[1777111289813,44.51,77727.6933,0.0,0.95383,3e-05,7.7899]
[1777111290021,44.51,77727.6933,0.0,0.95383,3e-05,7.7899]
[1777111298431,44.51,77727.6733,0.0,0.95384,3e-05,7.78767]
[1777111302900,44.51,77727.0,0.0,0.95383,3e-05,7.7902]
[1777111303023,44.51,77727.0,0.0,0.95383,3e-05,7.7902]
[1777111303126,44.51,77727.0,0.0,0.95383,3e-05,7.7902]
[1777111303270,44.51,77727.0,0.0,0.95383,3e-05,7.7902]
[1777111303466,44.51,77727.0,0.0,0.95383,3e-05,7.79024]
[1777111308501,44.52,77727.4467,0.0,0.95384,3e-05,7.78881]
[1777111313174,44.52,77727.8367,0.0,0.95385,3e-05,7.78756]
[1777111313275,44.52,77727.8367,0.0,0.95385,3e-05,7.78756]
[1777111313352,44.52,77727.8367,0.0,0.95385,3e-05,7.78756]
[1777111313524,44.52,77727.8367,0.0,0.95385,3e-05,7.78756]
[1777111313621,44.52,77727.8367,0.0,0.95385,3e-05,7.7876]
[1777111319577,44.52,77728.6967,0.0,0.95387,3e-05,7.78477]
[1777111321968,44.52,77729.0,0.0,0.95387,3e-05,7.78377]
[1777111322023,44.52,77729.0,0.0,0.95387,3e-05,7.78377]
[1777111322034,44.52,77729.0,0.0,0.95387,3e-05,7.78377]
[1777111322271,44.52,77729.0,0.0,0.95387,3e-05,7.78377]
[1777111322598,44.52,77729.0,0.0,0.95387,3e-05,7.78381]
[1777111327877,44.52,77728.98,0.0,0.95387,3e-05,7.78409]
[1777111331110,44.52,77729.01,0.0,0.95387,3e-05,7.78413]
[1777111331257,44.52,77729.01,0.0,0.95387,3e-05,7.78413]
[1777111331273,44.52,77729.01,0.0,0.95387,3e-05,7.78413]
[1777111331663,44.52,77729.01,0.0,0.95387,3e-05,7.78421]
[1777111332882,44.52,77737.3033,0.0,0.95409,3e-05,7.75484]
[1777111337134,44.52,77738.93,0.0,0.95414,3e-05,7.74945]
[1777111337241,44.52,77738.93,0.0,0.95414,3e-05,7.74945]
[1777111337277,44.52,77738.93,0.0,0.95414,3e-05,7.74945]
[1777111337706,44.52,77738.93,0.0,0.95413,3e-05,7.74955]
[1777111342740,44.52,77740.4867,0.0,0.95417,3e-05,7.74455]
[1777111346087,44.52,77740.4767,0.0,0.95417,3e-05,7.74438]
[1777111346275,44.52,77740.4767,0.0,0.95417,3e-05,7.74438]
[1777111346319,44.52,77740.4767,0.0,0.95417,3e-05,7.74438]
[1777111346523,44.52,77740.4767,0.0,0.95417,3e-05,7.74438]
[1777111346769,44.52,77740.4767,0.0,0.95417,3e-05,7.74452]
[1777111347776,44.52,77746.0467,0.0,0.95432,3e-05,7.72442]
[1777111349791,44.52,77754.26,0.0,0.95455,3e-05,7.69471]
[1777111354523,44.51,77756.62,0.0,0.95464,3e-05,7.68248]
[1777111354715,44.51,77756.62,0.0,0.95464,3e-05,7.68248]
[1777111354775,44.51,77756.62,0.0,0.95464,3e-05,7.68248]
[1777111354851,44.51,77756.62,0.0,0.95464,3e-05,7.68216]
[1777111359909,44.51,77757.37,0.0,0.95467,3e-05,7.67792]
[1777111364917,44.51,77757.63,0.0,0.95469,3e-05,7.67544]
[1777111367782,44.51,77757.63,0.0,0.95469,3e-05,7.67483]
[1777111367917,44.51,77757.63,0.0,0.95469,3e-05,7.67456]
[1777111368027,44.51,77757.63,0.0,0.95469,3e-05,7.67456]
[1777111368133,44.51,77757.63,0.0,0.95469,3e-05,7.67456]
[1777111368273,44.51,77757.63,0.0,0.95469,3e-05,7.67456]
[1777111368337,44.5,77757.63,0.0,0.9547,3e-05,7.67429]
[1777111369921,44.5,77763.76,0.0,0.95486,3e-05,7.65243]
[1777111370774,44.5,77763.76,0.0,0.95486,3e-05,7.65243]
[1777111370875,44.5,77763.76,0.0,0.95486,3e-05,7.65215]
[1777111375927,44.5,77772.6433,0.0,0.95511,3e-05,7.61966]
[1777111377312,44.5,77773.2533,0.0,0.95513,3e-05,7.61731]
[1777111377525,44.5,77773.2533,0.0,0.95513,3e-05,7.61731]
[1777111377540,44.5,77773.2533,0.0,0.95513,3e-05,7.6171]
[1777111378251,44.5,77773.2533,0.0,0.95513,3e-05,7.6171]
[1777111378272,44.5,77773.2533,0.0,0.95513,3e-05,7.6171]
[1777111383936,44.5,77776.3,0.0,0.95522,3e-05,7.60515]
[1777111384658,44.5,77776.3,0.0,0.95522,3e-05,7.60515]
[1777111384774,44.5,77776.3,0.0,0.95522,3e-05,7.60515]
[1777111384874,44.5,77776.3,0.0,0.95522,3e-05,7.60496]
[1777111388059,44.5,77773.4467,0.0,0.95515,3e-05,7.61439]
[1777111388274,44.5,77773.4467,0.0,0.95515,3e-05,7.61439]
[1777111392441,44.49,77772.6533,0.0,0.95513,3e-05,7.61633]
[1777111392526,44.49,77772.6533,0.0,0.95513,3e-05,7.61633]
[1777111392881,44.49,77772.6533,0.0,0.95513,3e-05,7.61633]
[1777111392882,44.49,77772.6533,0.0,0.95513,3e-05,7.61612]
[1777111393024,44.49,77772.6533,0.0,0.95513,3e-05,7.61612]
[1777111398400,44.49,77768.9033,0.0,0.95504,3e-05,7.62819]
[1777111398521,44.49,77768.9033,0.0,0.95504,3e-05,7.62819]
[1777111398826,44.49,77768.9033,0.0,0.95504,3e-05,7.62819]
[1777111398883,44.49,77768.9033,0.0,0.95504,3e-05,7.62796]
[1777111399023,44.49,77768.9033,0.0,0.95504,3e-05,7.62796]
[1777111403170,44.49,77768.2433,0.0,0.95503,3e-05,7.62937]
[1777111403274,44.49,77768.2433,0.0,0.95503,3e-05,7.62937]
[1777111403378,44.49,77768.2433,0.0,0.95503,3e-05,7.62937]
[1777111403523,44.49,77768.2433,0.0,0.95503,3e-05,7.62937]
[1777111403579,44.49,77768.2433,0.0,0.95503,3e-05,7.62916]
[1777111408961,44.49,77772.3267,0.0,0.95515,3e-05,7.61379]
[1777111413022,44.48,77771.4933,0.0,0.95515,3e-05,7.61333]
[1777111413282,44.48,77771.4933,0.0,0.95515,3e-05,7.61333]
[1777111413521,44.48,77771.4933,0.0,0.95515,3e-05,7.61333]
[1777111413775,44.48,77771.4933,0.0,0.95515,3e-05,7.61333]
[1777111413872,44.48,77771.4933,0.0,0.95515,3e-05,7.61311]
[1777111414967,44.48,77767.1067,0.0,0.95504,3e-05,7.62828]
[1777111419630,44.48,77764.5,0.0,0.95497,3e-05,7.63649]
[1777111419781,44.48,77764.5,0.0,0.95497,3e-05,7.63649]
[1777111419878,44.48,77764.5,0.0,0.95497,3e-05,7.63649]
[1777111419972,44.48,77763.0,0.0,0.95494,3e-05,7.64152]
[1777111420022,44.48,77763.0,0.0,0.95494,3e-05,7.64152]
[1777111423313,44.48,77761.22,0.0,0.9549,3e-05,7.64671]
[1777111424317,44.48,77761.22,0.0,0.9549,3e-05,7.64671]
[1777111424738,44.48,77761.22,0.0,0.9549,3e-05,7.64671]
[1777111424833,44.48,77761.22,0.0,0.9549,3e-05,7.64636]
[1777111425981,44.48,77745.2267,0.0,0.95448,3e-05,7.70243]
[1777111426026,44.48,77745.2267,0.0,0.95448,3e-05,7.70243]
[1777111426385,44.48,77745.2267,0.0,0.95448,3e-05,7.70243]
[1777111426463,44.48,77745.2267,0.0,0.95448,3e-05,7.70207]
[1777111428357,44.48,77736.8133,0.0,0.95426,3e-05,7.73156]
[1777111429364,44.48,77731.85,0.0,0.95412,3e-05,7.74928]
[1777111434399,44.48,77731.16,0.0,0.9541,3e-05,7.75167]
[1777111436365,44.48,77727.36,0.0,0.954,3e-05,7.76475]
[1777111436527,44.48,77727.36,0.0,0.954,3e-05,7.76475]
[1777111436845,44.48,77727.36,0.0,0.954,3e-05,7.76475]
[1777111436947,44.48,77727.36,0.0,0.954,3e-05,7.76488]
[1777111437024,44.48,77727.36,0.0,0.954,3e-05,7.76488]
[1777111437995,44.47,77736.8167,0.0,0.95426,3e-05,7.73092]
[1777111443462,44.47,77738.1633,0.0,0.95431,3e-05,7.72381]
[1777111448497,44.47,77739.9167,0.0,0.95437,3e-05,7.71574]
[1777111449507,44.47,77739.9167,0.0,0.95437,3e-05,7.71574]
[1777111449527,44.47,77739.9167,0.0,0.95437,3e-05,7.71574]
[1777111449661,44.47,77739.9167,0.0,0.95438,3e-05,7.71541]
[1777111450076,44.47,77739.9167,0.0,0.95438,3e-05,7.71541]
[1777111450273,44.47,77739.9167,0.0,0.95438,3e-05,7.71541]
[1777111451521,44.46,77749.89,0.0,0.95465,3e-05,7.67953]
[1777111456555,44.46,77751.5833,0.0,0.9547,3e-05,7.67205]
[1777111458047,44.46,77751.9333,0.0,0.95471,3e-05,7.67053]
[1777111458275,44.46,77751.9333,0.0,0.95471,3e-05,7.67053]
[1777111458667,44.46,77751.9333,0.0,0.95471,3e-05,7.67053]
[1777111458774,44.46,77751.9333,0.0,0.95471,3e-05,7.67053]
[1777111458831,44.46,77751.9333,0.0,0.95472,3e-05,7.67024]
[1777111463816,44.46,77753.5667,0.0,0.95477,3e-05,7.66334]
[1777111463918,44.46,77753.5667,0.0,0.95477,3e-05,7.66306]
[1777111464027,44.46,77753.5667,0.0,0.95477,3e-05,7.66306]
[1777111464418,44.46,77753.5667,0.0,0.95477,3e-05,7.66306]
[1777111464523,44.46,77753.5667,0.0,0.95477,3e-05,7.66306]
[1777111464612,44.46,77753.5667,0.0,0.95477,3e-05,7.66277]
[1777111467633,44.45,77759.8467,0.0,0.95495,3e-05,7.6399]
[1777111469527,44.45,77761.5933,0.0,0.95499,3e-05,7.63352]
[1777111469775,44.45,77761.5933,0.0,0.95499,3e-05,7.63352]
[1777111471248,44.45,77761.9,0.0,0.955,3e-05,7.63198]
[1777111471277,44.45,77761.9,0.0,0.955,3e-05,7.63198]
[1777111471661,44.45,77761.9,0.0,0.95502,3e-05,7.62918]
[1777111476696,44.45,77765.43,0.0,0.95512,3e-05,7.61574]
[1777111479680,44.45,77765.12,0.0,0.95512,3e-05,7.61641]
[1777111479775,44.45,77765.12,0.0,0.95512,3e-05,7.61641]
[1777111480032,44.45,77765.12,0.0,0.95512,3e-05,7.61641]
[1777111480039,44.45,77763.5333,0.0,0.95508,3e-05,7.62177]
[1777111485047,44.45,77762.4567,0.0,0.95506,3e-05,7.62446]
[1777111489749,44.45,77762.0633,0.0,0.95505,3e-05,7.62498]
[1777111489770,44.45,77762.0633,0.0,0.95505,3e-05,7.62498]
[1777111489849,44.44,77762.0633,0.0,0.95505,3e-05,7.62476]
[1777111490813,44.44,77762.0633,0.0,0.95505,3e-05,7.62476]
[1777111491028,44.44,77762.0633,0.0,0.95505,3e-05,7.62476]
[1777111496838,44.44,77762.3333,0.0,0.95507,3e-05,7.62232]
[1777111497922,44.44,77762.3333,0.0,0.95507,3e-05,7.62232]
[1777111498030,44.44,77762.3333,0.0,0.95507,3e-05,7.62232]
[1777111498061,44.44,77762.2067,0.0,0.95507,3e-05,7.62255]
[1777111499035,44.44,77762.2067,0.0,0.95507,3e-05,7.62255]
[1777111499062,44.44,77757.9967,0.0,0.95496,3e-05,7.63713]
[1777111499272,44.44,77757.9967,0.0,0.95496,3e-05,7.63713]
[1777111501964,44.44,77758.67,0.0,0.95498,3e-05,7.63429]
[1777111502034,44.44,77758.67,0.0,0.95498,3e-05,7.63429]
[1777111503887,44.44,77751.1133,0.0,0.95479,3e-05,7.66013]
[1777111508597,44.44,77750.71,0.0,0.95478,3e-05,7.66045]
[1777111508773,44.44,77750.71,0.0,0.95478,3e-05,7.66045]
[1777111508922,44.44,77750.71,0.0,0.95478,3e-05,7.66017]
[1777111509841,44.44,77750.71,0.0,0.95478,3e-05,7.66017]
[1777111510025,44.44,77750.71,0.0,0.95478,3e-05,7.66017]
[1777111515301,44.43,77747.7233,0.0,0.95472,3e-05,7.66898]
[1777111515525,44.43,77747.7233,0.0,0.95472,3e-05,7.66898]
[1777111515972,44.43,77747.7233,0.0,0.95472,3e-05,7.6687]
[1777111516479,44.43,77747.7233,0.0,0.95472,3e-05,7.6687]
[1777111516522,44.43,77747.7233,0.0,0.95472,3e-05,7.6687]
[1777111522085,44.43,77746.2033,0.0,0.95469,3e-05,7.67232]
[1777111522135,44.43,77746.2033,0.0,0.95469,3e-05,7.67232]
[1777111522279,44.43,77746.2033,0.0,0.95469,3e-05,7.67232]
[1777111529062,44.42,77745.88,0.0,0.9547,3e-05,7.67142]
[1777111534097,44.42,77746.5033,0.0,0.95474,3e-05,7.66521]
[1777111534184,44.42,77746.5033,0.0,0.95474,3e-05,7.66521]
[1777111534274,44.42,77746.5033,0.0,0.95474,3e-05,7.66521]
[1777111534985,44.42,77746.5033,0.0,0.95474,3e-05,7.66521]
[1777111535021,44.42,77746.5033,0.0,0.95474,3e-05,7.66521]
[1777111535086,44.42,77746.5033,0.0,0.95474,3e-05,7.66493]
[1777111541104,44.42,77744.5867,0.0,0.9547,3e-05,7.67002]
[1777111548225,44.41,77744.62,0.0,0.95471,3e-05,7.66876]
[1777111548273,44.41,77744.62,0.0,0.95471,3e-05,7.66876]
[1777111549769,44.41,77744.6667,0.0,0.95472,3e-05,7.66746]
[1777111550027,44.41,77744.6667,0.0,0.95472,3e-05,7.66746]
[1777111549859,44.41,77744.6667,0.0,0.95472,3e-05,7.66718]
[1777111550128,44.41,77744.6667,0.0,0.95472,3e-05,7.66718]
[1777111556119,44.41,77744.5567,0.0,0.95473,3e-05,7.66588]
[1777111561124,44.4,77745.48,0.0,0.95477,3e-05,7.66125]
[1777111561912,44.4,77745.48,0.0,0.95477,3e-05,7.66125]
[1777111562022,44.4,77745.48,0.0,0.95477,3e-05,7.66125]
[1777111563126,44.4,77750.3833,0.0,0.9549,3e-05,7.64346]
[1777111568157,44.4,77751.8233,0.0,0.95495,3e-05,7.63745]
[1777111569022,44.4,77751.8233,0.0,0.95495,3e-05,7.63745]
[1777111569271,44.4,77752.37,0.0,0.95497,3e-05,7.63506]
[1777111575139,44.4,77753.59,0.0,0.95501,3e-05,7.62964]
[1777111575273,44.4,77754.63,0.0,0.95503,3e-05,7.62577]
[1777111579142,44.4,77758.72,0.0,0.95515,3e-05,7.61056]
[1777111579271,44.4,77758.72,0.0,0.95515,3e-05,7.61056]
[1777111579528,44.4,77758.72,0.0,0.95515,3e-05,7.61056]
[1777111585455,44.39,77761.3333,0.0,0.95523,3e-05,7.60017]
[1777111589201,44.39,77761.3633,0.0,0.95523,3e-05,7.59956]
[1777111589275,44.39,77761.3633,0.0,0.95523,3e-05,7.59956]
[1777111592504,44.39,77765.2467,0.0,0.95535,3e-05,7.58276]
[1777111595158,44.39,77768.2967,0.0,0.95543,3e-05,7.57182]
[1777111598251,44.39,77768.29,0.0,0.95544,3e-05,7.57148]
[1777111598272,44.39,77768.29,0.0,0.95544,3e-05,7.57148]
[1777111604589,44.39,77767.93,0.0,0.95543,3e-05,7.57188]
[1777111605561,44.39,77767.93,0.0,0.95543,3e-05,7.57188]
[1777111605780,44.39,77767.93,0.0,0.95543,3e-05,7.57188]
[1777111607610,44.39,77775.1433,0.0,0.95563,3e-05,7.54634]
[1777111609624,44.39,77770.9733,0.0,0.95552,3e-05,7.56071]
[1777111613652,44.39,77768.0,0.0,0.95544,3e-05,7.57065]
[1777111618687,44.38,77767.2333,0.0,0.95543,3e-05,7.57273]
[1777111624187,44.38,77766.2067,0.0,0.9554,3e-05,7.5757]
[1777111625762,44.38,77766.2067,0.0,0.95541,3e-05,7.57557]
[1777111625770,44.38,77766.2067,0.0,0.95541,3e-05,7.57557]
[1777111629192,44.38,77770.0767,0.0,0.95551,3e-05,7.56156]
[1777111634534,44.38,77769.9467,0.0,0.95551,3e-05,7.5615]
[1777111634774,44.38,77769.9467,0.0,0.95551,3e-05,7.5615]
[1777111639854,44.38,77770.3733,0.0,0.95553,3e-05,7.55938]
[1777111640609,44.38,77770.3733,0.0,0.95553,3e-05,7.55938]
[1777111640770,44.38,77770.3733,0.0,0.95553,3e-05,7.55938]
[1777111645897,44.38,77769.9367,0.0,0.95552,3e-05,7.5603]
[1777111650931,44.38,77769.73,0.0,0.95552,3e-05,7.56052]
[1777111653783,44.38,77769.7167,0.0,0.95553,3e-05,7.55781]
[1777111654021,44.38,77769.7167,0.0,0.95553,3e-05,7.55781]
[1777111659462,44.38,77771.5133,0.0,0.95558,3e-05,7.551]
[1777111665031,44.38,77772.1333,0.0,0.9556,3e-05,7.54832]
[1777111670068,44.37,77773.17,0.0,0.95564,3e-05,7.54292]
[1777111675103,44.37,77774.14,0.0,0.95569,3e-05,7.53688]
[1777111680138,44.36,77766.7967,0.0,0.95551,3e-05,7.56034]
[1777111685173,44.36,77765.56,0.0,0.95548,3e-05,7.56415]
[1777111690209,44.36,77762.74,0.0,0.95541,3e-05,7.57345]
[1777111695243,44.36,77761.78,0.0,0.95539,3e-05,7.57621]
[1777111700264,44.36,77763.0867,0.0,0.95543,3e-05,7.57104]
[1777111705269,44.36,77763.5733,0.0,0.95545,3e-05,7.56877]
[1777111711275,44.35,77763.8267,0.0,0.95547,3e-05,7.56465]
[1777111715279,44.35,77769.0,0.0,0.95561,3e-05,7.54616]
[1777111716280,44.35,77772.2833,0.0,0.9557,3e-05,7.53462]
[1777111721285,44.35,77771.89,0.0,0.95569,3e-05,7.53571]
[1777111726290,44.35,77771.69,0.0,0.95569,3e-05,7.53613]
[1777111732296,44.35,77771.2133,0.0,0.95568,3e-05,7.53744]
[1777111738302,44.35,77771.3267,0.0,0.95568,3e-05,7.5367]
[1777111743307,44.35,77770.6733,0.0,0.95567,3e-05,7.53868]
[1777111748614,44.35,77769.5233,0.0,0.95564,3e-05,7.54229]
[1777111754318,44.35,77768.4033,0.0,0.95561,3e-05,7.54584]
[1777111759693,44.35,77766.56,0.0,0.95557,3e-05,7.55137]
[1777111761707,44.34,77762.1533,0.0,0.95546,3e-05,7.56612]
[1777111762714,44.34,77759.0933,0.0,0.95538,3e-05,7.57672]
[1777111764728,44.34,77754.11,0.0,0.95526,3e-05,7.59346]
[1777111769763,44.34,77754.2767,0.0,0.95528,3e-05,7.5898]
[1777111774337,44.33,77755.1733,0.0,0.95534,3e-05,7.58169]
[1777111776339,44.33,77755.23,0.0,0.95535,3e-05,7.58031]
[1777111781848,44.32,77756.9433,0.0,0.95542,3e-05,7.57079]
[1777111786883,44.32,77758.3667,0.0,0.95548,3e-05,7.56297]
[1777111791917,44.31,77758.1433,0.0,0.95549,3e-05,7.56095]
[1777111796953,44.3,77758.45,0.0,0.95552,3e-05,7.55712]
[1777111801988,44.3,77758.65,0.0,0.95555,3e-05,7.55367]
[1777111807371,44.29,77760.0667,0.0,0.9556,3e-05,7.54602]
[1777111812376,44.29,77760.2633,0.0,0.95563,3e-05,7.54272]
[1777111818100,44.28,77761.0367,0.0,0.95567,3e-05,7.53737]
[1777111823135,44.28,77763.4333,0.0,0.95575,3e-05,7.52649]
[1777111828408,44.27,77765.2133,0.0,0.95581,3e-05,7.51784]
[1777111834213,44.27,77764.93,0.0,0.95584,3e-05,7.51343]
[1777111839248,44.26,77764.5933,0.0,0.95585,3e-05,7.51226]
[1777111844283,44.26,77765.68,0.0,0.95589,3e-05,7.50615]
[1777111849429,44.25,77765.1833,0.0,0.9559,3e-05,7.5056]
[1777111855438,44.25,77764.77,0.0,0.9559,3e-05,7.50432]
[1777111862409,44.24,77764.1833,0.0,0.95591,3e-05,7.50395]
[1777111867445,44.24,77762.3233,0.0,0.95587,3e-05,7.50854]
[1777111872455,44.23,77762.1833,0.0,0.95589,3e-05,7.50674]
[1777111877460,44.23,77762.0567,0.0,0.9559,3e-05,7.50492]
[1777111882465,44.22,77758.03,0.0,0.95581,3e-05,7.51672]
[1777111888471,44.22,77757.55,0.0,0.95582,3e-05,7.51559]
[1777111894477,44.21,77757.62,0.0,0.95585,3e-05,7.51002]
[1777111900483,44.2,77757.7833,0.0,0.95588,3e-05,7.50673]
[1777111905488,44.2,77758.03,0.0,0.9559,3e-05,7.50363]
[1777111910493,44.2,77758.59,0.0,0.95593,3e-05,7.49947]
[1777111916499,44.19,77759.0433,0.0,0.95596,3e-05,7.49528]
[1777111922505,44.19,77759.3533,0.0,0.95599,3e-05,7.49165]
[1777111927510,44.18,77759.89,0.0,0.95602,3e-05,7.48768]
[1777111932515,44.18,77760.0367,0.0,0.95604,3e-05,7.4851]
[1777111937940,44.17,77759.7133,0.0,0.95605,3e-05,7.48377]
[1777111942976,44.17,77759.0167,0.0,0.95604,3e-05,7.48416]
[1777111948011,44.16,77759.41,0.0,0.95607,3e-05,7.48077]
[1777111953046,44.16,77759.7467,0.0,0.9561,3e-05,7.47507]
[1777111959087,44.15,77760.1233,0.0,0.95613,3e-05,7.47143]
[1777111965130,44.15,77759.86,0.0,0.95614,3e-05,7.47005]
[1777111970165,44.15,77760.0033,0.0,0.95616,3e-05,7.46766]
[1777111978221,44.14,77760.4767,0.0,0.95619,3e-05,7.46304]
[1777111983256,44.14,77760.4067,0.0,0.9562,3e-05,7.46146]
[1777111987284,44.13,77763.5633,0.0,0.9563,3e-05,7.44903]
[1777111992318,44.13,77764.1567,0.0,0.95632,3e-05,7.44527]
[1777111997353,44.13,77763.5067,0.0,0.95632,3e-05,7.44585]
[1777112002389,44.12,77764.0233,0.0,0.95635,3e-05,7.44238]
[1777112007593,44.12,77763.2767,0.0,0.95634,3e-05,7.44332]
[1777112013466,44.11,77763.4833,0.0,0.95637,3e-05,7.43809]
[1777112018501,44.11,77763.1567,0.0,0.95637,3e-05,7.43761]
[1777112023609,44.11,77762.32,0.0,0.95636,3e-05,7.43892]
[1777112029579,44.1,77760.3167,0.0,0.95633,3e-05,7.44395]
[1777112034619,44.1,77760.3733,0.0,0.95634,3e-05,7.44211]
[1777112039624,44.1,77760.7633,0.0,0.95636,3e-05,7.43912]
[1777112044629,44.09,77761.24,0.0,0.95639,3e-05,7.43586]
[1777112049634,44.09,77762.3333,0.0,0.95643,3e-05,7.4305]
[1777112055640,44.09,77762.1267,0.0,0.95643,3e-05,7.42938]
[1777112060645,44.08,77762.1167,0.0,0.95644,3e-05,7.42791]
[1777112065650,44.08,77762.4267,0.0,0.95646,3e-05,7.42534]
[1777112070655,44.08,77761.7967,0.0,0.95646,3e-05,7.42605]
[1777112075660,44.07,77761.2267,0.0,0.95647,3e-05,7.42403]
[1777112080937,44.07,77761.0967,0.0,0.95648,3e-05,7.42273]
[1777112087672,44.07,77760.89,0.0,0.95648,3e-05,7.42283]
[1777112096681,44.07,77760.7733,0.0,0.95647,3e-05,7.42324]
[1777112102085,44.07,77760.7133,0.0,0.95647,3e-05,7.42404]
[1777112107120,44.07,77760.82,0.0,0.95647,3e-05,7.42425]
[1777112112699,44.07,77760.6033,0.0,0.95645,3e-05,7.42586]
[1777112118196,44.08,77760.3967,0.0,0.95644,3e-05,7.42759]
[1777112123232,44.07,77760.4533,0.0,0.95644,3e-05,7.42729]
[1777112128267,44.08,77760.4833,0.0,0.95644,3e-05,7.42801]
[1777112133302,44.08,77760.6,0.0,0.95645,3e-05,7.42589]
[1777112138725,44.08,77760.52,0.0,0.95644,3e-05,7.427]
[1777112143730,44.08,77760.4533,0.0,0.95643,3e-05,7.42806]
[1777112148735,44.08,77760.27,0.0,0.95644,3e-05,7.42766]
[1777112153740,44.08,77760.2,0.0,0.95644,3e-05,7.4264]
[1777112161500,44.07,77759.4333,0.0,0.95644,3e-05,7.42668]
[1777112167542,44.07,77761.3133,0.0,0.9565,3e-05,7.4184]
[1777112172759,44.07,77763.9833,0.0,0.95658,3e-05,7.40848]
[1777112178619,44.06,77765.98,0.0,0.95664,3e-05,7.40036]
[1777112183655,44.06,77766.2167,0.0,0.95665,3e-05,7.39828]
[1777112188690,44.06,77765.18,0.0,0.95663,3e-05,7.40106]
[1777112193725,44.06,77764.5933,0.0,0.95664,3e-05,7.39929]
[1777112198786,44.05,77764.3067,0.0,0.95664,3e-05,7.39903]
[1777112205794,44.05,77763.7933,0.0,0.95664,3e-05,7.39908]
[1777112207796,44.05,77772.3467,0.0,0.95687,3e-05,7.36889]
[1777112212801,44.05,77771.0367,0.0,0.95684,3e-05,7.37243]
[1777112217807,44.05,77771.4667,0.0,0.95686,3e-05,7.3699]
[1777112222811,44.04,77773.01,0.0,0.9569,3e-05,7.36359]
[1777112227816,44.04,77772.5033,0.0,0.9569,3e-05,7.36439]
[1777112232821,44.04,77772.18,0.0,0.9569,3e-05,7.36456]
[1777112239828,44.04,77772.19,0.0,0.95691,3e-05,7.3632]
[1777112244835,44.04,77771.28,0.0,0.95689,3e-05,7.3654]
[1777112250127,44.03,77771.1367,0.0,0.95689,3e-05,7.36476]
[1777112255162,44.03,77771.2333,0.0,0.95692,3e-05,7.36096]
[1777112262211,44.03,77770.9667,0.0,0.95692,3e-05,7.36061]
[1777112267246,44.03,77770.7767,0.0,0.95692,3e-05,7.36036]
[1777112276309,44.02,77770.14,0.0,0.95692,3e-05,7.36092]
[1777112281872,44.02,77770.7333,0.0,0.95694,3e-05,7.35797]
[1777112286380,44.02,77766.6433,0.0,0.95684,3e-05,7.37124]
[1777112291885,44.02,77766.8733,0.0,0.95685,3e-05,7.36946]
[1777112296890,44.01,77767.2333,0.0,0.95687,3e-05,7.36725]
[1777112302490,44.01,77767.3567,0.0,0.95688,3e-05,7.3657]
[1777112307525,44.01,77768.0433,0.0,0.9569,3e-05,7.36239]
[1777112312560,44.01,77768.1267,0.0,0.95693,3e-05,7.35868]
[1777112317595,44.01,77769.42,0.0,0.95697,3e-05,7.35335]
[1777112322630,44.01,77769.7067,0.0,0.95698,3e-05,7.35153]
[1777112327666,44.0,77769.9933,0.0,0.95699,3e-05,7.34972]
[1777112332701,44.0,77769.7933,0.0,0.95699,3e-05,7.3496]
[1777112337736,44.0,77769.7667,0.0,0.957,3e-05,7.3489]
[1777112342771,44.0,77769.8267,0.0,0.95701,3e-05,7.3479]
[1777112347808,44.0,77770.0467,0.0,0.95702,3e-05,7.34636]
[1777112352843,44.0,77770.23,0.0,0.95703,3e-05,7.34496]
[1777112358888,43.99,77770.75,0.0,0.95705,3e-05,7.34227]
[1777112363920,43.99,77770.24,0.0,0.95704,3e-05,7.3433]
[1777112368954,43.99,77769.4167,0.0,0.95702,3e-05,7.34587]
[1777112370966,43.99,77758.19,0.0,0.95673,3e-05,7.38449]
[1777112371967,43.99,77753.03,0.0,0.95661,3e-05,7.3997]
[1777112377973,43.99,77754.0933,0.0,0.95665,3e-05,7.39456]
[1777112382978,43.98,77756.88,0.0,0.95673,3e-05,7.38376]
[1777112387983,43.98,77757.49,0.0,0.95676,3e-05,7.38058]
[1777112392988,43.98,77757.2167,0.0,0.95676,3e-05,7.3805]
[1777112397993,43.98,77756.1933,0.0,0.95674,3e-05,7.38301]
[1777112402998,43.98,77756.5267,0.0,0.95675,3e-05,7.3808]
[1777112408003,43.97,77756.9367,0.0,0.95677,3e-05,7.37834]
[1777112413010,43.97,77756.64,0.0,0.95677,3e-05,7.37835]
[1777112418016,43.97,77757.4267,0.0,0.9568,3e-05,7.37462]
[1777112424022,43.97,77757.5667,0.0,0.95681,3e-05,7.37296]
[1777112429027,43.97,77758.3667,0.0,0.95684,3e-05,7.36923]
[1777112434412,43.96,77758.2933,0.0,0.95686,3e-05,7.36585]
[1777112440038,43.96,77758.7167,0.0,0.95688,3e-05,7.36348]
[1777112445489,43.96,77759.3167,0.0,0.9569,3e-05,7.36034]
[1777112450524,43.96,77761.1233,0.0,0.95695,3e-05,7.35324]
[1777112452542,43.96,77764.6033,0.0,0.95704,3e-05,7.34088]
[1777112457577,43.96,77766.3933,0.0,0.9571,3e-05,7.33403]
[1777112462614,43.95,77765.4133,0.0,0.95707,3e-05,7.33678]
[1777112464628,43.95,77769.4067,0.0,0.95718,3e-05,7.32271]
[1777112469663,43.95,77772.63,0.0,0.95727,3e-05,7.31107]
[1777112475074,43.95,77772.0233,0.0,0.95725,3e-05,7.31272]
[1777112480740,43.95,77771.7033,0.0,0.95725,3e-05,7.31328]
[1777112487788,43.95,77772.0467,0.0,0.95726,3e-05,7.31146]
[1777112493092,43.95,77770.2133,0.0,0.95723,3e-05,7.3148]
[1777112498867,43.95,77770.0367,0.0,0.95723,3e-05,7.31484]
[1777112503902,43.95,77769.5067,0.0,0.95722,3e-05,7.31619]
[1777112508937,43.94,77769.3933,0.0,0.95722,3e-05,7.3161]
[1777112514113,43.94,77770.1967,0.0,0.95725,3e-05,7.31285]
[1777112519118,43.94,77770.2167,0.0,0.95725,3e-05,7.31233]
[1777112527126,43.94,77769.7933,0.0,0.95724,3e-05,7.31307]
[1777112533104,43.94,77769.1067,0.0,0.95723,3e-05,7.3149]
[1777112538137,43.94,77768.84,0.0,0.95723,3e-05,7.31536]
[1777112543143,43.94,77769.0033,0.0,0.95723,3e-05,7.31432]
[1777112548148,43.94,77768.9767,0.0,0.95724,3e-05,7.31395]
[1777112553153,43.94,77769.0267,0.0,0.95726,3e-05,7.31081]
[1777112558158,43.94,77768.8433,0.0,0.95725,3e-05,7.31101]
[1777112563163,43.93,77768.5767,0.0,0.95725,3e-05,7.3115]
[1777112569358,43.93,77768.6733,0.0,0.95726,3e-05,7.31064]
[1777112575175,43.94,77768.5267,0.0,0.95724,3e-05,7.31295]
[1777112580180,43.94,77771.2933,0.0,0.9573,3e-05,7.30478]
[1777112586186,43.94,77773.2067,0.0,0.95735,3e-05,7.29776]
[1777112591513,43.94,77773.3633,0.0,0.95736,3e-05,7.29683]
[1777112596548,43.94,77773.3233,0.0,0.95736,3e-05,7.29664]
[1777112601583,43.94,77772.88,0.0,0.95735,3e-05,7.29785]
[1777112605805,43.94,77772.5933,0.0,0.95735,3e-05,7.29863]
[1777112608029,43.94,77772.39,0.0,0.95734,3e-05,7.2992]
[1777112608087,43.94,77772.39,0.0,0.95734,3e-05,7.29914]
[1777112613666,43.94,77772.2133,0.0,0.95735,3e-05,7.29682]
[1777112618702,43.93,77771.7333,0.0,0.95734,3e-05,7.29815]
[1777112624223,43.93,77772.04,0.0,0.95735,3e-05,7.29677]
[1777112630786,43.93,77771.8267,0.0,0.95735,3e-05,7.29706]
[1777112636235,43.93,77771.11,0.0,0.95734,3e-05,7.2992]
[1777112641863,43.93,77773.3367,0.0,0.9574,3e-05,7.29112]
[1777112644883,43.93,77778.74,0.0,0.95754,3e-05,7.27236]
[1777112649919,43.93,77778.13,0.0,0.95752,3e-05,7.27434]
[1777112654954,43.93,77778.6533,0.0,0.95753,3e-05,7.27242]
[1777112659989,43.93,77778.7267,0.0,0.95754,3e-05,7.27205]
[1777112665024,43.93,77779.5767,0.0,0.95756,3e-05,7.26902]
[1777112670059,43.93,77782.2333,0.0,0.95763,3e-05,7.25981]
[1777112675273,43.93,77784.8767,0.0,0.95771,3e-05,7.24825]
[1777112680278,43.93,77785.55,0.0,0.95773,3e-05,7.24602]
[1777112685283,43.93,77786.0867,0.0,0.95774,3e-05,7.24428]
[1777112690288,43.93,77786.2,0.0,0.95774,3e-05,7.244]
[1777112696243,43.93,77784.5333,0.0,0.9577,3e-05,7.24986]
[1777112701277,43.93,77784.4733,0.0,0.95769,3e-05,7.25129]
[1777112706304,43.94,77785.2867,0.0,0.9577,3e-05,7.24971]
[1777112713311,43.94,77784.69,0.0,0.95768,3e-05,7.25184]
[1777112718316,43.94,77784.2833,0.0,0.95767,3e-05,7.25329]
[1777112723321,43.94,77785.4667,0.0,0.9577,3e-05,7.24925]
[1777112725525,43.94,77788.2233,0.0,0.95777,3e-05,7.2398]
[1777112725775,43.94,77788.2233,0.0,0.95777,3e-05,7.2398]
[1777112731329,43.94,77801.8267,0.0,0.95813,3e-05,7.19088]
[1777112732330,43.94,77810.59,0.0,0.95835,3e-05,7.16104]
[1777112732775,43.94,77810.59,0.0,0.95835,3e-05,7.16104]
[1777112733020,43.94,77810.59,0.0,0.95835,3e-05,7.16104]
[1777112733106,43.94,77810.59,0.0,0.95835,3e-05,7.16121]
[1777112738023,43.94,77813.89,0.0,0.95843,3e-05,7.15063]
[1777112739338,43.94,77819.5967,0.0,0.95857,3e-05,7.13156]
[1777112741261,43.94,77821.0667,0.0,0.9586,3e-05,7.12677]
[1777112741273,43.94,77821.0667,0.0,0.9586,3e-05,7.12677]
[1777112741340,43.94,77822.3967,0.0,0.95863,3e-05,7.12246]
[1777112746345,43.94,77825.7933,0.0,0.95871,3e-05,7.11205]
[1777112751140,43.95,77824.96,0.0,0.95868,3e-05,7.11584]
[1777112751283,43.95,77824.96,0.0,0.95868,3e-05,7.11584]
[1777112756355,43.95,77824.4867,0.0,0.95866,3e-05,7.1188]
[1777112761490,43.95,77825.2967,0.0,0.95867,3e-05,7.11718]
[1777112761522,43.95,77825.2967,0.0,0.95867,3e-05,7.11718]
[1777112761972,43.95,77825.2967,0.0,0.95867,3e-05,7.11718]
[1777112762021,43.95,77825.2967,0.0,0.95867,3e-05,7.11718]
[1777112762121,43.95,77825.2967,0.0,0.95867,3e-05,7.11739]
[1777112768048,43.95,77827.13,0.0,0.95871,3e-05,7.11234]
[1777112768272,43.95,77827.13,0.0,0.95871,3e-05,7.11234]
[1777112768319,43.95,77827.13,0.0,0.95871,3e-05,7.11234]
[1777112768368,43.95,77828.4767,0.0,0.95874,2e-05,7.10801]
[1777112768523,43.95,77828.4767,0.0,0.95874,2e-05,7.10801]
[1777112773797,43.96,77832.0133,0.0,0.95882,2e-05,7.09751]
[1777112775016,43.96,77832.0133,0.0,0.95882,2e-05,7.09751]
[1777112775278,43.96,77832.0133,0.0,0.95882,2e-05,7.09751]
[1777112775310,43.96,77832.0133,0.0,0.95882,2e-05,7.09773]
[1777112775460,43.96,77832.0133,0.0,0.95882,2e-05,7.09773]
[1777112775522,43.96,77832.0133,0.0,0.95882,2e-05,7.09773]
[1777112776819,43.96,77824.12,0.0,0.95862,3e-05,7.125]
[1777112781854,43.96,77824.42,0.0,0.95862,3e-05,7.12505]
[1777112786889,43.96,77824.6333,0.0,0.95861,3e-05,7.1254]
[1777112787434,43.96,77824.6333,0.0,0.95861,3e-05,7.1254]
[1777112787522,43.96,77824.6333,0.0,0.95861,3e-05,7.1254]
[1777112788388,43.96,77824.9133,0.0,0.95862,3e-05,7.12466]
[1777112788528,43.96,77824.9133,0.0,0.95862,3e-05,7.12466]
[1777112788769,43.96,77824.9133,0.0,0.95862,3e-05,7.12466]
[1777112793938,43.97,77825.0467,0.0,0.95863,3e-05,7.123]
[1777112794758,43.97,77825.0467,0.0,0.95863,3e-05,7.123]
[1777112794777,43.97,77825.0467,0.0,0.95863,3e-05,7.123]
[1777112795042,43.97,77825.0467,0.0,0.95863,3e-05,7.123]
[1777112795273,43.97,77825.0467,0.0,0.95863,3e-05,7.123]
[1777112795374,43.97,77825.0467,0.0,0.95863,3e-05,7.12321]
[1777112799399,43.97,77819.7833,0.0,0.95849,3e-05,7.14192]
[1777112801300,43.97,77819.7833,0.0,0.95849,3e-05,7.1421]
[1777112801351,43.97,77819.7833,0.0,0.95848,3e-05,7.14229]
[1777112801434,43.97,77819.7833,0.0,0.95848,3e-05,7.14229]
[1777112801524,43.97,77819.7833,0.0,0.95848,3e-05,7.14229]
[1777112807029,43.97,77820.48,0.0,0.95849,3e-05,7.14103]
[1777112811156,43.97,77821.26,0.0,0.95851,3e-05,7.13894]
[1777112811275,43.97,77821.26,0.0,0.95851,3e-05,7.13894]
[1777112811368,43.97,77821.26,0.0,0.95851,3e-05,7.13913]
[1777112811548,43.97,77821.26,0.0,0.95851,3e-05,7.13913]
[1777112811776,43.97,77821.26,0.0,0.95851,3e-05,7.13913]
[1777112817099,43.98,77822.3,0.0,0.95853,3e-05,7.13673]
[1777112822134,43.98,77824.4167,0.0,0.95857,3e-05,7.13053]
[1777112827241,43.98,77824.42,0.0,0.95857,3e-05,7.13132]
[1777112827269,43.98,77824.42,0.0,0.95857,3e-05,7.13132]
[1777112827340,43.98,77824.42,0.0,0.95857,3e-05,7.13152]
[1777112831994,43.98,77825.0633,0.0,0.95858,3e-05,7.13013]
[1777112832025,43.98,77825.0633,0.0,0.95858,3e-05,7.13013]
[1777112838438,43.99,77825.4067,0.0,0.95857,3e-05,7.13038]
[1777112844444,43.99,77825.1833,0.0,0.95856,3e-05,7.13233]
[1777112850330,43.99,77824.9167,0.0,0.95854,3e-05,7.13441]
[1777112855365,43.99,77825.7,0.0,0.95857,3e-05,7.13025]
[1777112856459,43.99,77825.86,0.0,0.95857,3e-05,7.1299]
[1777112860400,43.99,77825.86,0.0,0.95857,3e-05,7.1307]
[1777112862175,43.99,77826.0233,0.0,0.95857,3e-05,7.13034]
[1777112862272,43.99,77826.0233,0.0,0.95857,3e-05,7.13034]
[1777112862413,44.0,77826.0233,0.0,0.95857,3e-05,7.13054]
[1777112862510,44.0,77826.0233,0.0,0.95857,3e-05,7.13054]
[1777112862529,44.0,77826.0233,0.0,0.95857,3e-05,7.13054]
[1777112868306,44.0,77825.85,0.0,0.95856,3e-05,7.13211]
[1777112868456,44.0,77825.85,0.0,0.95856,3e-05,7.13228]
[1777112868531,44.0,77825.85,0.0,0.95856,3e-05,7.13228]
[1777112868538,44.0,77825.85,0.0,0.95856,3e-05,7.13228]
[1777112868775,44.0,77825.85,0.0,0.95856,3e-05,7.13228]
[1777112874477,44.0,77823.3733,0.0,0.95849,3e-05,7.14178]
[1777112879482,44.0,77824.0367,0.0,0.9585,3e-05,7.14042]
[1777112884487,44.0,77825.3833,0.0,0.95852,3e-05,7.13676]
[1777112889492,44.01,77825.9433,0.0,0.95853,3e-05,7.13579]
[1777112895498,44.01,77825.83,0.0,0.95852,3e-05,7.13729]
[1777112898311,44.01,77828.0933,0.0,0.95857,3e-05,7.12997]
[1777112898405,44.01,77828.0933,0.0,0.95857,3e-05,7.13018]
[1777112898526,44.01,77828.0933,0.0,0.95857,3e-05,7.13018]
[1777112898670,44.01,77828.0933,0.0,0.95857,3e-05,7.13018]
[1777112898771,44.01,77828.0933,0.0,0.95857,3e-05,7.13018]
[1777112904507,44.01,77830.1567,0.0,0.95862,3e-05,7.12441]
[1777112905566,44.01,77827.04,0.0,0.95854,3e-05,7.1352]
[1777112905775,44.01,77827.04,0.0,0.95854,3e-05,7.1352]
[1777112905956,44.01,77827.04,0.0,0.95854,3e-05,7.1352]
[1777112906021,44.01,77827.04,0.0,0.95854,3e-05,7.1352]
[1777112906057,44.01,77827.04,0.0,0.95853,3e-05,7.13538]
[1777112911514,44.01,77823.6533,0.0,0.95846,3e-05,7.14525]
[1777112912739,44.01,77825.5933,0.0,0.9585,3e-05,7.13882]
[1777112912773,44.01,77825.5933,0.0,0.9585,3e-05,7.13882]
[1777112912979,44.01,77825.5933,0.0,0.9585,3e-05,7.13882]
[1777112913028,44.01,77825.5933,0.0,0.9585,3e-05,7.13882]
[1777112913073,44.02,77825.5933,0.0,0.9585,3e-05,7.13901]
[1777112918521,44.02,77824.82,0.0,0.95848,3e-05,7.14254]
[1777112921958,44.02,77824.82,0.0,0.95847,3e-05,7.14306]
[1777112922029,44.02,77824.82,0.0,0.95847,3e-05,7.14306]
[1777112922254,44.02,77824.82,0.0,0.95847,3e-05,7.14306]
[1777112922280,44.02,77824.82,0.0,0.95847,3e-05,7.14306]
[1777112922355,44.02,77824.82,0.0,0.95847,3e-05,7.14322]
[1777112928531,44.02,77821.1567,0.0,0.95837,3e-05,7.15665]
[1777112933911,44.02,77821.18,0.0,0.95837,3e-05,7.15745]
[1777112935121,44.02,77821.18,0.0,0.95837,3e-05,7.15745]
[1777112935279,44.02,77821.18,0.0,0.95837,3e-05,7.15745]
[1777112935373,44.02,77821.18,0.0,0.95837,3e-05,7.15745]
[1777112935524,44.02,77821.18,0.0,0.95837,3e-05,7.15745]
[1777112935538,44.02,77818.04,0.0,0.95829,3e-05,7.16829]
[1777112941311,44.02,77816.64,0.0,0.95825,3e-05,7.17369]
[1777112941525,44.02,77816.64,0.0,0.95825,3e-05,7.17369]
[1777112941535,44.02,77816.64,0.0,0.95825,3e-05,7.17379]
[1777112941736,44.02,77816.64,0.0,0.95825,3e-05,7.17379]
[1777112941775,44.02,77816.64,0.0,0.95825,3e-05,7.17379]
[1777112947009,44.03,77813.7733,0.0,0.95817,3e-05,7.18422]
[1777112952044,44.03,77811.9867,0.0,0.95812,3e-05,7.19154]
[1777112957079,44.03,77809.9633,0.0,0.95805,3e-05,7.20035]
[1777112957762,44.03,77809.9633,0.0,0.95805,3e-05,7.20035]
[1777112957781,44.03,77809.9633,0.0,0.95805,3e-05,7.20035]
[1777112958197,44.03,77809.9633,0.0,0.95805,3e-05,7.20035]
[1777112958277,44.03,77809.9633,0.0,0.95805,3e-05,7.20035]
[1777112958368,44.03,77809.9633,0.0,0.95805,3e-05,7.20079]
[1777112962388,44.04,77808.0333,0.0,0.95799,3e-05,7.20871]
[1777112962525,44.04,77808.0333,0.0,0.95799,3e-05,7.20871]
[1777112962565,44.04,77811.4567,0.0,0.95807,3e-05,7.19745]
[1777112962636,44.04,77811.4567,0.0,0.95807,3e-05,7.19745]
[1777112962786,44.04,77811.4567,0.0,0.95807,3e-05,7.19745]
[1777112964128,44.04,77816.2367,0.0,0.95819,3e-05,7.18131]
[1777112969165,44.04,77815.7067,0.0,0.95816,3e-05,7.1855]
[1777112974577,44.05,77815.21,0.0,0.95815,3e-05,7.18703]
[1777112979582,44.05,77817.5067,0.0,0.9582,3e-05,7.18007]
[1777112985276,44.05,77819.1567,0.0,0.95824,3e-05,7.17509]
[1777112985755,44.05,77819.1567,0.0,0.95824,3e-05,7.17509]
[1777112985780,44.05,77819.1567,0.0,0.95824,3e-05,7.17509]
[1777112986317,44.05,77819.1567,0.0,0.95824,3e-05,7.17509]
[1777112986530,44.05,77819.1567,0.0,0.95824,3e-05,7.17509]
[1777112986589,44.05,77819.6567,0.0,0.95825,3e-05,7.1735]
[1777112992344,44.05,77820.58,0.0,0.95827,3e-05,7.17095]
[1777112992527,44.05,77820.58,0.0,0.95827,3e-05,7.17095]
[1777112992594,44.05,77820.02,0.0,0.95825,3e-05,7.17298]
[1777112992633,44.05,77820.02,0.0,0.95825,3e-05,7.17298]
[1777112992781,44.05,77820.02,0.0,0.95825,3e-05,7.17298]
[1777112998600,44.05,77821.0833,0.0,0.95827,3e-05,7.17007]
[1777113004408,44.06,77822.33,0.0,0.9583,3e-05,7.16658]
[1777113009443,44.06,77823.33,0.0,0.95832,3e-05,7.16383]
[1777113013513,44.06,77823.9,0.0,0.95833,3e-05,7.1623]
[1777113013523,44.06,77823.9,0.0,0.95833,3e-05,7.1623]
[1777113013615,44.06,77827.74,0.0,0.95843,3e-05,7.14938]
[1777113013909,44.06,77827.74,0.0,0.95843,3e-05,7.14938]
[1777113014032,44.06,77827.74,0.0,0.95843,3e-05,7.14938]
[1777113019513,44.06,77829.24,0.0,0.95845,3e-05,7.14599]
[1777113021215,44.06,77828.94,0.0,0.95844,3e-05,7.14717]
[1777113021279,44.06,77828.94,0.0,0.95844,3e-05,7.14717]
[1777113021518,44.06,77828.94,0.0,0.95844,3e-05,7.14717]
[1777113021519,44.06,77828.94,0.0,0.95844,3e-05,7.14733]
[1777113021784,44.06,77828.94,0.0,0.95844,3e-05,7.14733]
[1777113027569,44.07,77828.6467,0.0,0.95842,3e-05,7.15074]
[1777113029223,44.07,77828.0933,0.0,0.9584,3e-05,7.15315]
[1777113029277,44.07,77828.0933,0.0,0.9584,3e-05,7.15315]
[1777113029499,44.07,77828.0933,0.0,0.9584,3e-05,7.15315]
[1777113029527,44.07,77828.0933,0.0,0.9584,3e-05,7.15315]
[1777113029582,44.07,77828.0933,0.0,0.95839,3e-05,7.15366]
[1777113034618,44.07,77827.04,0.0,0.95837,3e-05,7.15694]
[1777113038649,44.08,77828.4467,0.0,0.95839,3e-05,7.15348]
[1777113038774,44.08,77828.4467,0.0,0.95839,3e-05,7.15348]
[1777113039127,44.08,77828.4467,0.0,0.95839,3e-05,7.15348]
[1777113039272,44.08,77828.4467,0.0,0.95839,3e-05,7.15348]
[1777113039371,44.08,77828.4467,0.0,0.95839,3e-05,7.15363]
[1777113044645,44.08,77830.4667,0.0,0.95843,3e-05,7.14864]
[1777113047149,44.08,77830.7133,0.0,0.95843,3e-05,7.14886]
[1777113047275,44.08,77830.7133,0.0,0.95843,3e-05,7.14886]
[1777113047447,44.08,77830.7133,0.0,0.95843,3e-05,7.14886]
[1777113047526,44.08,77830.7133,0.0,0.95843,3e-05,7.14886]
[1777113047607,44.08,77830.7133,0.0,0.95842,3e-05,7.14938]
[1777113052656,44.09,77829.18,0.0,0.95837,3e-05,7.15716]
[1777113057661,44.09,77828.5,0.0,0.95834,3e-05,7.16127]
[1777113062666,44.1,77829.3167,0.0,0.95834,3e-05,7.161]
[1777113067671,44.1,77828.94,0.0,0.95831,3e-05,7.16478]
[1777113071380,44.11,77829.5933,0.0,0.95832,3e-05,7.16404]
[1777113071529,44.11,77829.5933,0.0,0.95832,3e-05,7.16404]
[1777113071626,44.11,77829.5933,0.0,0.95831,3e-05,7.16453]
[1777113071824,44.11,77829.5933,0.0,0.95831,3e-05,7.16453]
[1777113072025,44.11,77829.5933,0.0,0.95831,3e-05,7.16453]
[1777113077681,44.11,77830.0067,0.0,0.95831,3e-05,7.1646]
[1777113082686,44.11,77830.7667,0.0,0.95833,3e-05,7.16262]
[1777113087691,44.11,77830.5933,0.0,0.95832,3e-05,7.16383]
[1777113094031,44.12,77830.91,0.0,0.95833,3e-05,7.16111]
[1777113097900,44.12,77831.3433,0.0,0.95834,3e-05,7.16003]
[1777113098028,44.12,77831.3433,0.0,0.95834,3e-05,7.16003]
[1777113098369,44.12,77831.3433,0.0,0.95834,3e-05,7.16003]
[1777113098525,44.12,77831.3433,0.0,0.95834,3e-05,7.16003]
[1777113098574,44.12,77831.3433,0.0,0.95834,3e-05,7.16019]
[1777113099467,44.12,77831.3433,0.0,0.95834,3e-05,7.16019]
[1777113099470,44.12,77831.3433,0.0,0.95834,3e-05,7.16034]
[1777113100078,44.12,77836.72,0.0,0.95847,3e-05,7.14223]
[1777113101085,44.12,77840.0033,0.0,0.95855,3e-05,7.13137]
[1777113102092,44.12,77859.5567,0.0,0.95904,2e-05,7.06547]
[1777113103069,44.12,77859.5567,0.0,0.95904,2e-05,7.06547]
[1777113103099,44.12,77859.5567,0.0,0.95904,2e-05,7.06573]
[1777113104106,44.12,77854.9567,0.0,0.95892,2e-05,7.0815]
[1777113106120,44.12,77848.2933,0.0,0.95875,2e-05,7.10447]
[1777113111154,44.12,77846.8433,0.0,0.95871,2e-05,7.11044]
[1777113112951,44.12,77848.6067,0.0,0.95875,2e-05,7.10468]
[1777113113024,44.12,77848.6067,0.0,0.95875,2e-05,7.10468]
[1777113117341,44.13,77846.61,0.0,0.95869,2e-05,7.11228]
[1777113117524,44.13,77846.61,0.0,0.95869,2e-05,7.11228]
[1777113117621,44.13,77846.61,0.0,0.95869,2e-05,7.11251]
[1777113118204,44.13,77850.9067,0.0,0.9588,2e-05,7.09819]
[1777113123239,44.13,77849.42,0.0,0.95875,2e-05,7.10432]
[1777113128274,44.13,77848.89,0.0,0.95873,2e-05,7.10719]
[1777113132035,44.13,77848.3167,0.0,0.95871,2e-05,7.10976]
[1777113132278,44.13,77848.3167,0.0,0.95871,2e-05,7.10976]
[1777113137337,44.13,77847.2633,0.0,0.95868,2e-05,7.11453]
[1777113140645,44.14,77847.6233,0.0,0.95869,2e-05,7.11372]
[1777113140739,44.14,77847.6233,0.0,0.95868,2e-05,7.11392]
[1777113140775,44.14,77847.6233,0.0,0.95868,2e-05,7.11392]
[1777113141140,44.14,77847.6233,0.0,0.95868,2e-05,7.11392]
[1777113141274,44.14,77847.6233,0.0,0.95868,2e-05,7.11392]
[1777113141365,44.14,77847.6233,0.0,0.95868,2e-05,7.11414]
[1777113146400,44.14,77850.2233,0.0,0.95874,2e-05,7.10641]
[1777113151435,44.14,77849.4833,0.0,0.95873,2e-05,7.10746]
[1777113153916,44.14,77849.12,0.0,0.95871,2e-05,7.10911]
[1777113154021,44.14,77849.12,0.0,0.95871,2e-05,7.10911]
[1777113154357,44.14,77849.12,0.0,0.95871,2e-05,7.10911]
[1777113154531,44.14,77849.12,0.0,0.95871,2e-05,7.10911]
[1777113154633,44.14,77849.12,0.0,0.95871,2e-05,7.10931]
[1777113160459,44.14,77848.3367,0.0,0.95869,2e-05,7.11298]
[1777113160531,44.14,77848.3367,0.0,0.95869,2e-05,7.11298]
[1777113160560,44.14,77848.3367,0.0,0.95868,2e-05,7.11318]
[1777113161862,44.15,77848.2967,0.0,0.95868,2e-05,7.11352]
[1777113162021,44.15,77848.2967,0.0,0.95868,2e-05,7.11352]
[1777113167548,44.15,77851.7067,0.0,0.95876,2e-05,7.10327]
[1777113172582,44.15,77850.95,0.0,0.95873,2e-05,7.10689]
[1777113173430,44.15,77850.95,0.0,0.95873,2e-05,7.10689]
[1777113173524,44.15,77850.95,0.0,0.95873,2e-05,7.10689]
[1777113173590,44.15,77850.95,0.0,0.95873,2e-05,7.10709]
[1777113173906,44.15,77850.95,0.0,0.95873,2e-05,7.10709]
[1777113174028,44.15,77850.95,0.0,0.95873,2e-05,7.10709]
[1777113178803,44.15,77849.81,0.0,0.95869,2e-05,7.11196]
[1777113179031,44.15,77849.81,0.0,0.95869,2e-05,7.11196]
[1777113179505,44.15,77849.81,0.0,0.95869,2e-05,7.11196]
[1777113179524,44.15,77849.81,0.0,0.95869,2e-05,7.11196]
[1777113179631,44.15,77849.81,0.0,0.95869,2e-05,7.11215]
[1777113181646,44.15,77846.2,0.0,0.9586,2e-05,7.12474]
[1777113186681,44.16,77845.5867,0.0,0.95858,2e-05,7.12769]
[1777113187235,44.16,77845.5867,0.0,0.95858,2e-05,7.12769]
[1777113187275,44.16,77845.5867,0.0,0.95858,2e-05,7.12769]
[1777113187688,44.16,77845.5867,0.0,0.95858,2e-05,7.12786]
[1777113188132,44.16,77845.5867,0.0,0.95858,2e-05,7.12786]
[1777113188276,44.16,77845.5867,0.0,0.95858,2e-05,7.12786]
[1777113193729,44.16,77849.7233,0.0,0.95867,2e-05,7.11496]
[1777113198348,44.16,77849.6567,0.0,0.95867,2e-05,7.11596]
[1777113198521,44.16,77849.6567,0.0,0.95867,2e-05,7.11596]
[1777113198765,44.16,77849.6567,0.0,0.95866,2e-05,7.11616]
[1777113199316,44.16,77849.6567,0.0,0.95866,2e-05,7.11616]
[1777113199523,44.16,77849.6567,0.0,0.95866,2e-05,7.11616]
[1777113201786,44.16,77853.15,0.0,0.95875,2e-05,7.10495]
[1777113205898,44.16,77853.76,0.0,0.95876,2e-05,7.10374]
[1777113206031,44.16,77853.76,0.0,0.95876,2e-05,7.10374]
[1777113207483,44.16,77853.76,0.0,0.95875,2e-05,7.10395]
[1777113207519,44.16,77853.76,0.0,0.95875,2e-05,7.10395]
[1777113207584,44.16,77853.76,0.0,0.95875,2e-05,7.10417]
[1777113212828,44.17,77853.47,0.0,0.95875,2e-05,7.10369]
[1777113213979,44.17,77853.4,0.0,0.95875,2e-05,7.10414]
[1777113214029,44.17,77853.4,0.0,0.95875,2e-05,7.10414]
[1777113216219,44.17,77853.1467,0.0,0.95874,2e-05,7.10541]
[1777113216273,44.17,77853.1467,0.0,0.95874,2e-05,7.10541]
[1777113216320,44.17,77853.1467,0.0,0.95874,2e-05,7.10562]
[1777113221838,44.17,77852.5067,0.0,0.95871,2e-05,7.10881]
[1777113226843,44.17,77852.4233,0.0,0.95871,2e-05,7.1101]
[1777113231848,44.17,77852.0533,0.0,0.95869,2e-05,7.11234]
[1777113232416,44.17,77852.0533,0.0,0.95869,2e-05,7.11234]
[1777113232525,44.17,77852.0533,0.0,0.95869,2e-05,7.11234]
[1777113237854,44.18,77852.92,0.0,0.9587,2e-05,7.11059]
[1777113238301,44.18,77852.92,0.0,0.9587,2e-05,7.11059]
[1777113238529,44.18,77852.92,0.0,0.9587,2e-05,7.11059]
[1777113243860,44.18,77852.04,0.0,0.95867,2e-05,7.11473]
[1777113247387,44.18,77852.0033,0.0,0.95867,2e-05,7.11542]
[1777113248267,44.18,77852.0033,0.0,0.95867,2e-05,7.11561]
[1777113248527,44.18,77852.0033,0.0,0.95867,2e-05,7.11561]
[1777113253870,44.18,77852.6667,0.0,0.95867,2e-05,7.11452]
[1777113256658,44.18,77852.6267,0.0,0.95867,2e-05,7.11503]
[1777113256779,44.18,77852.6267,0.0,0.95867,2e-05,7.11503]
[1777113261878,44.19,77853.7033,0.0,0.95869,2e-05,7.11254]
[1777113266101,44.19,77853.64,0.0,0.95868,2e-05,7.11353]
[1777113266271,44.19,77853.64,0.0,0.95868,2e-05,7.11353]
[1777113271277,44.19,77854.9833,0.0,0.95872,2e-05,7.10767]
[1777113276312,44.19,77854.7333,0.0,0.95871,2e-05,7.10951]
[1777113277719,44.19,77854.7333,0.0,0.95871,2e-05,7.10951]
[1777113277778,44.19,77854.7333,0.0,0.95871,2e-05,7.10951]
[1777113283900,44.2,77852.7367,0.0,0.95865,2e-05,7.11757]
[1777113285310,44.2,77852.7367,0.0,0.95865,2e-05,7.11775]
[1777113285522,44.2,77852.7367,0.0,0.95865,2e-05,7.11775]
[1777113289634,44.2,77851.0667,0.0,0.9586,2e-05,7.12411]
[1777113289771,44.2,77851.0667,0.0,0.9586,2e-05,7.12411]
[1777113292423,44.2,77842.6633,0.0,0.95839,3e-05,7.15314]
[1777113297459,44.2,77842.61,0.0,0.95838,3e-05,7.15394]
[1777113302133,44.2,77842.2067,0.0,0.95837,3e-05,7.15579]
[1777113302276,44.2,77842.2067,0.0,0.95837,3e-05,7.15579]
[1777113302662,44.2,77842.2067,0.0,0.95837,3e-05,7.15579]
[1777113302775,44.2,77842.2067,0.0,0.95837,3e-05,7.15579]
[1777113302827,44.2,77842.2067,0.0,0.95837,3e-05,7.15591]
[1777113307924,44.2,77842.46,0.0,0.95837,3e-05,7.15565]
[1777113312929,44.2,77842.3667,0.0,0.95836,3e-05,7.15656]
[1777113317795,44.21,77842.3333,0.0,0.95836,3e-05,7.15714]
[1777113318034,44.21,77842.3333,0.0,0.95836,3e-05,7.15725]
[1777113320621,44.21,77838.38,0.0,0.95825,3e-05,7.17098]
[1777113321023,44.21,77838.38,0.0,0.95825,3e-05,7.17098]
[1777113321886,44.21,77838.38,0.0,0.95825,3e-05,7.17098]
[1777113321938,44.21,77833.78,0.0,0.95814,3e-05,7.1867]
[1777113322019,44.21,77833.78,0.0,0.95814,3e-05,7.1867]
[1777113327670,44.21,77831.8233,0.0,0.95809,3e-05,7.1937]
[1777113330582,44.21,77831.88,0.0,0.95809,3e-05,7.19362]
[1777113330774,44.21,77831.88,0.0,0.95809,3e-05,7.19362]
[1777113333405,44.21,77831.1767,0.0,0.95808,3e-05,7.19367]
[1777113333521,44.21,77831.1767,0.0,0.95808,3e-05,7.19367]
[1777113333712,44.21,77831.1767,0.0,0.95808,3e-05,7.19372]
[1777113335020,44.21,77830.22,0.0,0.95806,3e-05,7.19703]
[1777113335271,44.21,77830.22,0.0,0.95806,3e-05,7.19703]
[1777113337740,44.21,77824.3367,0.0,0.95791,3e-05,7.21717]
[1777113341976,44.21,77823.7533,0.0,0.95789,3e-05,7.21921]
[1777113342029,44.21,77823.7533,0.0,0.95789,3e-05,7.21921]
[1777113342775,44.21,77823.7533,0.0,0.95789,3e-05,7.21922]
[1777113347026,44.21,77823.5767,0.0,0.95789,3e-05,7.21988]
[1777113352847,44.21,77822.6533,0.0,0.95786,3e-05,7.22308]
[1777113357883,44.21,77824.0367,0.0,0.9579,3e-05,7.21843]
[1777113361395,44.21,77824.6167,0.0,0.95791,3e-05,7.2165]
[1777113361522,44.21,77824.6167,0.0,0.95791,3e-05,7.2165]
[1777113361623,44.21,77824.6167,0.0,0.95791,3e-05,7.21653]
[1777113362255,44.21,77824.6167,0.0,0.95791,3e-05,7.21653]
[1777113362269,44.21,77824.6167,0.0,0.95791,3e-05,7.21653]
[1777113367953,44.21,77826.51,0.0,0.95796,3e-05,7.21022]
[1777113373991,44.21,77827.88,0.0,0.95799,3e-05,7.20574]
[1777113376401,44.21,77827.88,0.0,0.95799,3e-05,7.20574]
[1777113376522,44.21,77827.88,0.0,0.95799,3e-05,7.20574]
[1777113378616,44.21,77830.9533,0.0,0.95807,3e-05,7.19542]
[1777113378774,44.21,77830.9533,0.0,0.95807,3e-05,7.19542]
[1777113378875,44.21,77830.9533,0.0,0.95807,3e-05,7.19549]
[1777113384001,44.21,77834.1167,0.0,0.95815,3e-05,7.18505]
[1777113387147,44.21,77833.8733,0.0,0.95814,3e-05,7.18608]
[1777113387274,44.21,77833.8733,0.0,0.95814,3e-05,7.18608]
[1777113393012,44.21,77834.47,0.0,0.95816,3e-05,7.18196]
[1777113398164,44.21,77834.67,0.0,0.95817,3e-05,7.18165]
[1777113404023,44.21,77834.7167,0.0,0.95816,3e-05,7.18193]
[1777113404275,44.21,77834.7167,0.0,0.95816,3e-05,7.18193]
[1777113404527,44.21,77834.7167,0.0,0.95816,3e-05,7.18193]
[1777113404972,44.21,77834.7167,0.0,0.95816,3e-05,7.18193]
[1777113404622,44.21,77834.7167,0.0,0.95816,3e-05,7.18201]
[1777113410029,44.21,77834.4333,0.0,0.95815,3e-05,7.18334]
[1777113415034,44.22,77834.7133,0.0,0.95816,3e-05,7.18274]
[1777113420318,44.22,77834.72,0.0,0.95816,3e-05,7.18307]
[1777113425354,44.22,77834.9633,0.0,0.95816,3e-05,7.18268]
[1777113431050,44.22,77835.1633,0.0,0.95816,3e-05,7.18236]
[1777113433715,44.22,77835.1633,0.0,0.95816,3e-05,7.1825]
[1777113433776,44.22,77835.1633,0.0,0.95816,3e-05,7.1825]
[1777113434005,44.22,77835.1633,0.0,0.95816,3e-05,7.1825]
[1777113434024,44.22,77835.1633,0.0,0.95816,3e-05,7.1825]
[1777113434053,44.22,77835.24,0.0,0.95816,3e-05,7.18231]
[1777113439452,44.22,77835.4433,0.0,0.95816,3e-05,7.18206]
[1777113442044,44.22,77835.56,0.0,0.95817,3e-05,7.18173]
[1777113442272,44.22,77835.56,0.0,0.95817,3e-05,7.18181]
[1777113442392,44.22,77835.56,0.0,0.95817,3e-05,7.18181]
[1777113442523,44.22,77835.56,0.0,0.95817,3e-05,7.18181]
[1777113442621,44.22,77835.56,0.0,0.95816,3e-05,7.18188]
[1777113448068,44.22,77836.9133,0.0,0.9582,3e-05,7.17767]
[1777113454076,44.22,77836.74,0.0,0.9582,3e-05,7.17623]
[1777113455888,44.22,77836.74,0.0,0.9582,3e-05,7.17631]
[1777113456025,44.22,77836.74,0.0,0.9582,3e-05,7.17631]
[1777113456078,44.22,77836.6867,0.0,0.9582,3e-05,7.17657]
[1777113456176,44.22,77836.6867,0.0,0.9582,3e-05,7.17657]
[1777113456275,44.22,77836.6867,0.0,0.9582,3e-05,7.17657]
[1777113461606,44.22,77836.97,0.0,0.9582,3e-05,7.17609]
[1777113467089,44.22,77837.07,0.0,0.9582,3e-05,7.17615]
[1777113471676,44.22,77842.2,0.0,0.95833,3e-05,7.1592]
[1777113472611,44.22,77842.2,0.0,0.95833,3e-05,7.1592]
[1777113472776,44.22,77842.2,0.0,0.95833,3e-05,7.1592]
[1777113472961,44.22,77842.2,0.0,0.95833,3e-05,7.1592]
[1777113473030,44.22,77842.2,0.0,0.95833,3e-05,7.1592]
[1777113473057,44.22,77842.2,0.0,0.95833,3e-05,7.15931]
[1777113478725,44.23,77838.1533,0.0,0.95822,3e-05,7.17361]
[1777113483809,44.23,77838.1033,0.0,0.95822,3e-05,7.17412]
[1777113484024,44.23,77838.1033,0.0,0.95822,3e-05,7.17412]
[1777113484095,44.23,77838.1033,0.0,0.95822,3e-05,7.17412]
[1777113484106,44.23,77837.29,0.0,0.9582,3e-05,7.17696]
[1777113484271,44.23,77837.29,0.0,0.9582,3e-05,7.17696]
[1777113493115,44.23,77836.93,0.0,0.95818,3e-05,7.17888]
[1777113498120,44.23,77836.5533,0.0,0.95817,3e-05,7.18054]
[1777113501263,44.23,77835.6267,0.0,0.95815,3e-05,7.18387]
[1777113501276,44.23,77835.6267,0.0,0.95815,3e-05,7.18387]
[1777113501737,44.23,77835.6267,0.0,0.95815,3e-05,7.18387]
[1777113501770,44.23,77835.6267,0.0,0.95815,3e-05,7.18387]
[1777113501886,44.23,77835.6267,0.0,0.95815,3e-05,7.18392]
[1777113507147,44.23,77830.7033,0.0,0.95802,3e-05,7.2009]
[1777113513154,44.23,77831.01,0.0,0.95804,3e-05,7.19758]
[1777113518159,44.23,77831.39,0.0,0.95805,3e-05,7.19651]
[1777113519054,44.23,77831.39,0.0,0.95805,3e-05,7.19651]
[1777113519124,44.23,77831.39,0.0,0.95805,3e-05,7.19655]
[1777113519275,44.23,77831.39,0.0,0.95805,3e-05,7.19655]
[1777113519340,44.23,77831.39,0.0,0.95805,3e-05,7.19655]
[1777113519522,44.23,77831.39,0.0,0.95805,3e-05,7.19655]
[1777113525052,44.23,77831.1567,0.0,0.95804,3e-05,7.19761]
[1777113530087,44.23,77831.0467,0.0,0.95804,3e-05,7.1982]
[1777113535122,44.23,77831.2133,0.0,0.95804,3e-05,7.19785]
[1777113539496,44.23,77828.6467,0.0,0.95797,3e-05,7.20676]
[1777113539527,44.23,77828.6467,0.0,0.95797,3e-05,7.20676]
[1777113539752,44.23,77828.6467,0.0,0.95797,3e-05,7.20676]
[1777113539778,44.23,77828.6467,0.0,0.95797,3e-05,7.20676]
[1777113540157,44.23,77828.6467,0.0,0.95797,3e-05,7.20679]
[1777113542863,44.23,77828.8467,0.0,0.95798,3e-05,7.20615]
[1777113543030,44.23,77828.8467,0.0,0.95798,3e-05,7.20615]
[1777113543178,44.23,77828.8467,0.0,0.95798,3e-05,7.20614]
[1777113544185,44.23,77822.4633,0.0,0.95782,3e-05,7.22793]
[1777113548189,44.23,77828.12,0.0,0.95796,3e-05,7.20861]
[1777113549190,44.23,77837.6467,0.0,0.9582,3e-05,7.17624]
[1777113549701,44.23,77837.6467,0.0,0.9582,3e-05,7.17624]
[1777113549772,44.23,77837.6467,0.0,0.9582,3e-05,7.17624]
[1777113556200,44.23,77837.8533,0.0,0.9582,3e-05,7.1761]
[1777113561205,44.24,77838.4467,0.0,0.95821,3e-05,7.17448]
[1777113566210,44.24,77838.6633,0.0,0.95821,3e-05,7.17416]
[1777113570987,44.24,77838.6467,0.0,0.95821,3e-05,7.17454]
[1777113571029,44.24,77838.6467,0.0,0.95821,3e-05,7.17454]
[1777113571123,44.24,77838.6467,0.0,0.95822,3e-05,7.17211]
[1777113571230,44.24,77838.6467,0.0,0.95822,3e-05,7.17211]
[1777113571271,44.24,77838.6467,0.0,0.95822,3e-05,7.17211]
[1777113577417,44.24,77838.2767,0.0,0.95821,3e-05,7.17387]
[1777113583227,44.24,77838.18,0.0,0.9582,3e-05,7.17469]
[1777113588232,44.24,77838.4667,0.0,0.95821,3e-05,7.17411]
[1777113589224,44.24,77838.4667,0.0,0.95821,3e-05,7.17411]
[1777113589233,44.24,77838.3333,0.0,0.95821,3e-05,7.17465]
[1777113589278,44.24,77838.3333,0.0,0.95821,3e-05,7.17465]
[1777113589562,44.24,77838.3333,0.0,0.95821,3e-05,7.17465]
[1777113589770,44.24,77838.3333,0.0,0.95821,3e-05,7.17465]
[1777113595239,44.24,77838.31,0.0,0.9582,3e-05,7.1752]
[1777113600244,44.24,77838.44,0.0,0.9582,3e-05,7.17516]
[1777113605458,44.24,77838.78,0.0,0.95821,3e-05,7.1744]
[1777113605525,44.24,77838.78,0.0,0.95821,3e-05,7.1744]
[1777113605783,44.24,77838.78,0.0,0.95821,3e-05,7.1744]
[1777113606025,44.24,77838.78,0.0,0.95821,3e-05,7.1744]
[1777113606123,44.24,77838.78,0.0,0.95821,3e-05,7.17448]
[1777113611656,44.24,77838.4133,0.0,0.95819,3e-05,7.17619]
[1777113616697,44.24,77838.2567,0.0,0.95819,3e-05,7.17703]
[1777113616791,44.24,77838.2567,0.0,0.95819,3e-05,7.17703]
[1777113617088,44.24,77838.2567,0.0,0.95819,3e-05,7.17703]
[1777113617159,44.24,77838.2567,0.0,0.95819,3e-05,7.1771]
[1777113617273,44.24,77838.2567,0.0,0.95819,3e-05,7.1771]
[1777113622733,44.25,77836.6567,0.0,0.95814,3e-05,7.18294]
[1777113628272,44.25,77836.8467,0.0,0.95815,3e-05,7.18262]
[1777113633810,44.25,77835.7767,0.0,0.95813,3e-05,7.18413]
[1777113638845,44.25,77835.38,0.0,0.95812,3e-05,7.18577]
[1777113640362,44.25,77831.8167,0.0,0.95803,3e-05,7.19792]
[1777113640526,44.25,77831.8167,0.0,0.95803,3e-05,7.19792]
[1777113640704,44.25,77831.8167,0.0,0.95803,3e-05,7.19792]
[1777113640776,44.25,77831.8167,0.0,0.95803,3e-05,7.19792]
[1777113640859,44.25,77831.8167,0.0,0.95803,3e-05,7.19794]
[1777113646290,44.25,77828.5167,0.0,0.95794,3e-05,7.2093]
[1777113651936,44.25,77828.1933,0.0,0.95794,3e-05,7.21052]
[1777113656973,44.25,77829.17,0.0,0.95796,3e-05,7.2073]
[1777113660061,44.25,77825.5167,0.0,0.95787,3e-05,7.21976]
[1777113660273,44.25,77825.5167,0.0,0.95787,3e-05,7.21976]
[1777113660305,44.25,77821.42,0.0,0.95776,3e-05,7.23373]
[1777113660578,44.25,77821.42,0.0,0.95776,3e-05,7.23373]
[1777113660771,44.25,77821.42,0.0,0.95776,3e-05,7.23373]
[1777113666311,44.25,77819.74,0.0,0.95772,3e-05,7.23933]
[1777113672078,44.25,77818.54,0.0,0.95769,3e-05,7.24324]
[1777113675722,44.25,77817.91,0.0,0.95768,3e-05,7.24528]
[1777113675778,44.25,77817.91,0.0,0.95768,3e-05,7.24528]
[1777113676103,44.25,77817.91,0.0,0.95768,3e-05,7.24528]
[1777113676274,44.25,77817.91,0.0,0.95768,3e-05,7.24528]
[1777113676106,44.25,77817.91,0.0,0.95768,3e-05,7.24524]
[1777113681141,44.25,77816.6833,0.0,0.95765,3e-05,7.24923]
[1777113686176,44.25,77815.5367,0.0,0.95762,3e-05,7.2529]
[1777113688643,44.25,77814.72,0.0,0.9576,3e-05,7.25558]
[1777113688776,44.25,77814.72,0.0,0.9576,3e-05,7.25558]
[1777113689071,44.25,77814.72,0.0,0.9576,3e-05,7.25558]
[1777113689273,44.25,77814.72,0.0,0.9576,3e-05,7.25558]
[1777113689309,44.25,77814.72,0.0,0.9576,3e-05,7.25552]
[1777113693651,44.25,77813.3733,0.0,0.95758,3e-05,7.25735]
[1777113693778,44.25,77813.3733,0.0,0.95758,3e-05,7.25735]
[1777113694008,44.25,77813.3733,0.0,0.95758,3e-05,7.25735]
[1777113694027,44.25,77813.3733,0.0,0.95758,3e-05,7.25735]
[1777113694232,44.25,77813.3733,0.0,0.95758,3e-05,7.25726]
[1777113695239,44.25,77808.3633,0.0,0.95746,3e-05,7.27436]
[1777113700274,44.24,77808.12,0.0,0.95745,3e-05,7.27476]
[1777113701265,44.24,77808.12,0.0,0.95745,3e-05,7.27476]
[1777113701273,44.24,77808.12,0.0,0.95745,3e-05,7.27476]
[1777113701281,44.24,77808.12,0.0,0.95745,3e-05,7.27467]
[1777113701594,44.24,77808.12,0.0,0.95745,3e-05,7.27467]
[1777113701776,44.24,77808.12,0.0,0.95745,3e-05,7.27467]
[1777113707323,44.24,77807.18,0.0,0.95743,3e-05,7.27736]
[1777113707608,44.24,77807.18,0.0,0.95743,3e-05,7.27736]
[1777113707778,44.24,77807.18,0.0,0.95743,3e-05,7.27736]
[1777113707897,44.24,77807.18,0.0,0.95743,3e-05,7.27736]
[1777113708027,44.24,77807.18,0.0,0.95743,3e-05,7.27736]
[1777113708330,44.24,77807.18,0.0,0.95743,3e-05,7.27726]
[1777113713365,44.24,77807.0067,0.0,0.95743,3e-05,7.2774]
[1777113715873,44.24,77807.3433,0.0,0.95744,3e-05,7.27607]
[1777113716025,44.24,77807.3433,0.0,0.95744,3e-05,7.27607]
[1777113716253,44.24,77807.3433,0.0,0.95744,3e-05,7.27607]
[1777113716278,44.24,77807.3433,0.0,0.95744,3e-05,7.27607]
[1777113716386,44.24,77807.3433,0.0,0.95744,3e-05,7.27597]
[1777113721398,44.24,77809.6633,0.0,0.95751,3e-05,7.26759]
[1777113722421,44.24,77809.6633,0.0,0.95751,3e-05,7.26759]
[1777113722526,44.24,77809.6633,0.0,0.95751,3e-05,7.26759]
[1777113722698,44.24,77809.6633,0.0,0.95751,3e-05,7.26759]
[1777113722779,44.24,77809.6633,0.0,0.95751,3e-05,7.26759]
[1777113722863,44.24,77809.6633,0.0,0.95751,3e-05,7.26744]
[1777113727231,44.24,77809.5333,0.0,0.95751,3e-05,7.26767]
[1777113727277,44.24,77809.5333,0.0,0.95751,3e-05,7.26767]
[1777113727378,44.24,77809.5333,0.0,0.95751,3e-05,7.26761]
[1777113727919,44.24,77809.5333,0.0,0.95751,3e-05,7.26761]
[1777113728024,44.24,77809.5333,0.0,0.95751,3e-05,7.26761]
[1777113729406,44.24,77814.86,0.0,0.95764,3e-05,7.24926]
[1777113734332,44.24,77817.28,0.0,0.9577,3e-05,7.24084]
[1777113734412,44.24,77817.3667,0.0,0.95771,3e-05,7.24051]
[1777113734528,44.24,77817.3667,0.0,0.95771,3e-05,7.24051]
[1777113734807,44.24,77817.3667,0.0,0.95771,3e-05,7.24051]
[1777113735022,44.24,77817.3667,0.0,0.95771,3e-05,7.24051]
[1777113735123,44.24,77817.3667,0.0,0.95771,3e-05,7.24048]
[1777113740418,44.24,77819.4833,0.0,0.95776,3e-05,7.23313]
[1777113740972,44.24,77819.4833,0.0,0.95776,3e-05,7.23313]
[1777113741028,44.24,77819.4833,0.0,0.95776,3e-05,7.23313]
[1777113741127,44.24,77819.4833,0.0,0.95776,3e-05,7.23311]
[1777113741541,44.24,77819.4833,0.0,0.95776,3e-05,7.23311]
[1777113741771,44.24,77819.4833,0.0,0.95776,3e-05,7.23311]
[1777113745423,44.24,77815.61,0.0,0.95766,3e-05,7.24622]
[1777113750428,44.24,77814.1333,0.0,0.95763,3e-05,7.25108]
[1777113751340,44.24,77814.1333,0.0,0.95763,3e-05,7.25108]
[1777113751429,44.24,77814.01,0.0,0.95764,3e-05,7.24893]
[1777113751527,44.24,77814.01,0.0,0.95764,3e-05,7.24893]
[1777113752063,44.24,77814.01,0.0,0.95764,3e-05,7.24893]
[1777113752274,44.24,77814.01,0.0,0.95764,3e-05,7.24893]
[1777113752343,44.24,77814.01,0.0,0.95764,3e-05,7.24889]
[1777113754751,44.24,77813.88,0.0,0.95763,3e-05,7.24971]
[1777113754782,44.24,77813.88,0.0,0.95763,3e-05,7.24971]
[1777113754848,44.24,77813.88,0.0,0.95763,3e-05,7.25005]
[1777113756434,44.24,77796.8467,0.0,0.95719,3e-05,7.30887]
[1777113761701,44.24,77796.6433,0.0,0.95718,3e-05,7.31129]
[1777113763254,44.24,77796.6433,0.0,0.95718,3e-05,7.31129]
[1777113763280,44.24,77796.6433,0.0,0.95718,3e-05,7.31129]
[1777113763379,44.24,77796.6433,0.0,0.95717,3e-05,7.31152]
[1777113763705,44.24,77796.6433,0.0,0.95717,3e-05,7.31152]
[1777113763778,44.24,77796.6433,0.0,0.95717,3e-05,7.31152]
[1777113765443,44.25,77792.72,0.0,0.95707,3e-05,7.32564]
[1777113770133,44.25,77792.7433,0.0,0.95706,3e-05,7.32673]
[1777113770271,44.25,77792.7433,0.0,0.95706,3e-05,7.32673]
[1777113770356,44.25,77792.7433,0.0,0.95706,3e-05,7.32702]
[1777113773086,44.25,77792.6567,0.0,0.95705,3e-05,7.32789]
[1777113773279,44.25,77792.6567,0.0,0.95705,3e-05,7.32789]
[1777113778821,44.25,77792.4033,0.0,0.95703,3e-05,7.33076]
[1777113780835,44.25,77791.5633,0.0,0.95701,3e-05,7.33421]
[1777113783856,44.26,77791.8333,0.0,0.95701,3e-05,7.33411]
[1777113785050,44.26,77791.8333,0.0,0.95701,3e-05,7.33411]
[1777113785273,44.26,77791.8333,0.0,0.95701,3e-05,7.33411]
[1777113785371,44.26,77791.8333,0.0,0.95701,3e-05,7.33439]
[1777113785469,44.26,77791.8333,0.0,0.95701,3e-05,7.33439]
[1777113785527,44.26,77791.8333,0.0,0.95701,3e-05,7.33439]
[1777113790905,44.26,77792.2033,0.0,0.957,3e-05,7.33477]
[1777113794933,44.26,77791.8367,0.0,0.95699,3e-05,7.33704]
[1777113795607,44.26,77791.8367,0.0,0.95699,3e-05,7.33704]
[1777113796216,44.26,77791.8367,0.0,0.95699,3e-05,7.33704]
[1777113796366,44.26,77791.8367,0.0,0.95699,3e-05,7.33721]
[1777113797190,44.26,77791.8367,0.0,0.95699,3e-05,7.33721]
[1777113797250,44.26,77791.8367,0.0,0.95698,3e-05,7.33737]
[1777113797953,44.26,77772.7467,0.0,0.95649,3e-05,7.40359]
[1777113799985,44.26,77771.2833,0.0,0.95645,3e-05,7.40885]
[1777113800029,44.26,77771.2833,0.0,0.95645,3e-05,7.40885]
[1777113800367,44.26,77771.2833,0.0,0.95645,3e-05,7.40885]
[1777113800468,44.26,77771.2833,0.0,0.95645,3e-05,7.40906]
[1777113800527,44.26,77771.2833,0.0,0.95645,3e-05,7.40906]
[1777113801481,44.26,77788.5133,0.0,0.95689,3e-05,7.34963]
[1777113806486,44.27,77788.8333,0.0,0.9569,3e-05,7.34908]
[1777113807343,44.27,77788.8333,0.0,0.9569,3e-05,7.34908]
[1777113807399,44.27,77788.8333,0.0,0.9569,3e-05,7.34919]
[1777113807530,44.27,77788.8333,0.0,0.9569,3e-05,7.34919]
[1777113808024,44.27,77788.8333,0.0,0.9569,3e-05,7.34929]
[1777113808882,44.27,77788.8333,0.0,0.9569,3e-05,7.34929]
[1777113809022,44.27,77788.8333,0.0,0.9569,3e-05,7.34929]
[1777113814066,44.27,77788.42,0.0,0.9569,3e-05,7.34829]
[1777113814993,44.27,77788.42,0.0,0.9569,3e-05,7.34829]
[1777113815022,44.27,77788.42,0.0,0.9569,3e-05,7.34829]
[1777113815451,44.27,77788.42,0.0,0.9569,3e-05,7.34829]
[1777113815484,44.27,77788.42,0.0,0.9569,3e-05,7.34807]
[1777113815533,44.27,77788.42,0.0,0.9569,3e-05,7.34807]
[1777113821114,44.27,77785.5933,0.0,0.95682,3e-05,7.35833]
[1777113824600,44.27,77785.35,0.0,0.95681,3e-05,7.35987]
[1777113824776,44.27,77785.35,0.0,0.95681,3e-05,7.35987]
[1777113825212,44.27,77785.35,0.0,0.95681,3e-05,7.35987]
[1777113825276,44.27,77785.35,0.0,0.95681,3e-05,7.35987]
[1777113825313,44.27,77785.35,0.0,0.95681,3e-05,7.3601]
[1777113830510,44.27,77784.5033,0.0,0.95678,3e-05,7.36416]
[1777113835515,44.27,77783.8967,0.0,0.95676,3e-05,7.36737]
[1777113840131,44.28,77784.26,0.0,0.95676,3e-05,7.36699]
[1777113840282,44.28,77784.26,0.0,0.95676,3e-05,7.36699]
[1777113840464,44.28,77784.26,0.0,0.95676,3e-05,7.36699]
[1777113840520,44.28,77784.2467,0.0,0.95676,3e-05,7.36725]
[1777113846290,44.28,77786.4167,0.0,0.9568,3e-05,7.36109]
[1777113846568,44.28,77786.4167,0.0,0.9568,3e-05,7.36109]
[1777113847215,44.28,77786.4167,0.0,0.9568,3e-05,7.36109]
[1777113847274,44.28,77786.4167,0.0,0.9568,3e-05,7.36109]
[1777113852332,44.28,77786.4367,0.0,0.95679,3e-05,7.36238]
[1777113857282,44.28,77788.1333,0.0,0.95683,3e-05,7.35744]
[1777113857525,44.28,77788.1333,0.0,0.95683,3e-05,7.35744]
[1777113868444,44.29,77789.6333,0.0,0.95685,3e-05,7.3551]
[1777113873479,44.29,77790.4033,0.0,0.95687,3e-05,7.35111]
[1777113878514,44.29,77791.38,0.0,0.9569,3e-05,7.34757]
[1777113883549,44.29,77792.59,0.0,0.95694,3e-05,7.34235]
[1777113887839,44.29,77793.5533,0.0,0.95697,3e-05,7.33822]
[1777113888020,44.29,77793.5533,0.0,0.95697,3e-05,7.33822]
[1777113889569,44.29,77800.0033,0.0,0.95714,3e-05,7.31563]
[1777113894574,44.29,77801.4133,0.0,0.95718,3e-05,7.31001]
[1777113899579,44.28,77800.62,0.0,0.95716,3e-05,7.31197]
[1777113904584,44.28,77798.2567,0.0,0.95711,3e-05,7.31932]
[1777113905189,44.28,77798.2567,0.0,0.95711,3e-05,7.31932]
[1777113905279,44.28,77798.2567,0.0,0.95711,3e-05,7.31932]
[1777113906586,44.28,77801.7733,0.0,0.9572,3e-05,7.3069]
[1777113912592,44.28,77800.62,0.0,0.95718,3e-05,7.30997]
[1777113917597,44.28,77800.1367,0.0,0.95717,3e-05,7.31087]
[1777113920454,44.28,77799.93,0.0,0.95717,3e-05,7.31127]
[1777113920524,44.28,77799.93,0.0,0.95717,3e-05,7.31127]
[1777113923603,44.28,77807.4267,0.0,0.95737,3e-05,7.28493]
[1777113924604,44.28,77812.7067,0.0,0.9575,3e-05,7.26673]
[1777113929609,44.28,77812.5233,0.0,0.9575,3e-05,7.26696]
[1777113934614,44.27,77812.0533,0.0,0.9575,3e-05,7.26564]
[1777113940948,44.27,77812.0667,0.0,0.95751,3e-05,7.26505]
[1777113946267,44.27,77811.9867,0.0,0.95751,3e-05,7.26502]
[1777113946522,44.27,77811.9867,0.0,0.95751,3e-05,7.26502]
[1777113952025,44.27,77812.9,0.0,0.95753,3e-05,7.26138]
[1777113957060,44.27,77813.26,0.0,0.95755,3e-05,7.2598]
[1777113962095,44.27,77813.6567,0.0,0.95756,3e-05,7.25811]
[1777113963979,44.27,77813.8533,0.0,0.95756,3e-05,7.25738]
[1777113964029,44.27,77813.8533,0.0,0.95756,3e-05,7.25738]
[1777113969144,44.27,77813.8633,0.0,0.95757,3e-05,7.25696]
[1777113974178,44.27,77813.75,0.0,0.95757,3e-05,7.25703]
[1777113982662,44.27,77813.6133,0.0,0.95757,3e-05,7.25699]
[1777113988130,44.27,77813.59,0.0,0.95757,3e-05,7.25676]
[1777113989434,44.27,77813.59,0.0,0.95757,3e-05,7.25669]
[1777113989525,44.27,77813.59,0.0,0.95757,3e-05,7.25669]
[1777113992305,44.27,77805.51,0.0,0.95738,3e-05,7.28152]
[1777113997677,44.27,77807.72,0.0,0.95744,3e-05,7.27341]
[1777114004684,44.26,77808.1633,0.0,0.95746,3e-05,7.27128]
[1777114009277,44.26,77807.8833,0.0,0.95745,3e-05,7.27198]
[1777114014459,44.26,77807.49,0.0,0.95744,3e-05,7.27271]
[1777114019493,44.26,77808.6467,0.0,0.95748,3e-05,7.26833]
[1777114024529,44.26,77808.06,0.0,0.95746,3e-05,7.26993]
[1777114026662,44.26,77807.9833,0.0,0.95746,3e-05,7.27009]
[1777114026706,44.26,77798.8767,0.0,0.95723,3e-05,7.30124]
[1777114032712,44.26,77794.1633,0.0,0.95712,3e-05,7.31656]
[1777114038627,44.26,77793.84,0.0,0.95712,3e-05,7.3167]
[1777114043662,44.25,77791.0233,0.0,0.95705,3e-05,7.32554]
[1777114048728,44.25,77789.7067,0.0,0.95702,3e-05,7.32918]
[1777114054734,44.25,77789.2733,0.0,0.95703,3e-05,7.32705]
[1777114059739,44.25,77787.12,0.0,0.95698,3e-05,7.33357]
[1777114067747,44.25,77787.1233,0.0,0.95699,3e-05,7.333]
[1777114072752,44.25,77785.32,0.0,0.95693,3e-05,7.34059]
[1777114073753,44.25,77781.7067,0.0,0.95684,3e-05,7.35332]
[1777114076756,44.25,77778.6033,0.0,0.95675,3e-05,7.36475]
[1777114081761,44.25,77776.1967,0.0,0.95668,3e-05,7.37418]
[1777114086765,44.25,77775.8433,0.0,0.95667,3e-05,7.37598]
[1777114090769,44.26,77772.5567,0.0,0.95658,3e-05,7.38815]
[1777114095774,44.26,77772.75,0.0,0.95658,3e-05,7.38747]
[1777114103077,44.25,77773.79,0.0,0.95663,3e-05,7.3817]
[1777114109118,44.25,77775.01,0.0,0.95667,3e-05,7.37592]
[1777114114154,44.25,77775.5067,0.0,0.9567,3e-05,7.37041]
[1777114116168,44.25,77770.51,0.0,0.95658,3e-05,7.38764]
[1777114121206,44.24,77767.5533,0.0,0.95651,3e-05,7.39645]
[1777114126805,44.24,77767.42,0.0,0.95652,3e-05,7.39547]
[1777114131810,44.24,77766.58,0.0,0.9565,3e-05,7.39694]
[1777114137319,44.23,77767.1833,0.0,0.95653,3e-05,7.39313]
[1777114142354,44.23,77767.9067,0.0,0.95656,3e-05,7.38923]
[1777114147391,44.23,77768.2233,0.0,0.95658,3e-05,7.38676]
[1777114152832,44.22,77769.09,0.0,0.95661,3e-05,7.38243]
[1777114158468,44.22,77769.09,0.0,0.95662,3e-05,7.38085]
[1777114163843,44.22,77769.9167,0.0,0.95665,3e-05,7.37671]
[1777114169545,44.22,77770.1167,0.0,0.95667,3e-05,7.37451]
[1777114174854,44.21,77770.5,0.0,0.9567,3e-05,7.36942]
[1777114180622,44.21,77771.3467,0.0,0.95674,3e-05,7.36486]
[1777114185865,44.21,77770.6667,0.0,0.95673,3e-05,7.36605]
[1777114191699,44.2,77770.2333,0.0,0.95673,3e-05,7.36615]
[1777114200880,44.2,77770.2533,0.0,0.95674,3e-05,7.36399]
[1777114206804,44.2,77770.5833,0.0,0.95676,3e-05,7.36148]
[1777114213853,44.19,77771.1267,0.0,0.95679,3e-05,7.35805]
[1777114218898,44.19,77771.5267,0.0,0.9568,3e-05,7.35558]
[1777114225905,44.19,77771.5233,0.0,0.95682,3e-05,7.3541]
[1777114230910,44.19,77771.6267,0.0,0.95683,3e-05,7.35269]
[1777114235915,44.18,77771.2967,0.0,0.95684,3e-05,7.35027]
[1777114240920,44.18,77771.3267,0.0,0.95685,3e-05,7.34913]
[1777114245925,44.18,77771.7967,0.0,0.95687,3e-05,7.34652]
[1777114253933,44.18,77771.5333,0.0,0.95687,3e-05,7.34585]
[1777114260175,44.17,77770.8867,0.0,0.95686,3e-05,7.34689]
[1777114265945,44.17,77769.5033,0.0,0.95684,3e-05,7.35048]
[1777114271252,44.17,77770.5833,0.0,0.95687,3e-05,7.34555]
[1777114276287,44.17,77770.25,0.0,0.95687,3e-05,7.34573]
[1777114281322,44.16,77770.6033,0.0,0.95689,3e-05,7.34355]
[1777114287367,44.16,77770.6433,0.0,0.9569,3e-05,7.34228]
[1777114292402,44.16,77772.9733,0.0,0.95698,3e-05,7.33079]
[1777114293409,44.16,77777.9033,0.0,0.9571,3e-05,7.31361]
[1777114299451,44.16,77778.98,0.0,0.95714,3e-05,7.30908]
[1777114304486,44.16,77780.3333,0.0,0.95718,3e-05,7.30379]
[1777114309520,44.16,77781.2267,0.0,0.9572,3e-05,7.3001]
[1777114314556,44.15,77781.2333,0.0,0.95721,3e-05,7.29949]
[1777114319591,44.15,77781.8467,0.0,0.95723,3e-05,7.29681]
[1777114325004,44.15,77781.9933,0.0,0.95724,3e-05,7.29575]
[1777114330009,44.15,77782.6967,0.0,0.95726,3e-05,7.29278]
[1777114335014,44.15,77783.0867,0.0,0.95727,3e-05,7.29092]
[1777114340739,44.15,77783.2,0.0,0.95728,3e-05,7.28993]
[1777114345774,44.15,77783.33,0.0,0.95729,3e-05,7.28898]
[1777114350809,44.15,77783.5033,0.0,0.95729,3e-05,7.2879]
[1777114353834,44.15,77787.9467,0.0,0.95742,3e-05,7.26983]
[1777114359040,44.15,77786.6633,0.0,0.95739,3e-05,7.27389]
[1777114364911,44.14,77784.1067,0.0,0.95733,3e-05,7.28219]
[1777114368942,44.14,77779.9433,0.0,0.95723,3e-05,7.2964]
[1777114374058,44.14,77780.6333,0.0,0.95724,3e-05,7.29433]
[1777114380020,44.14,77780.6133,0.0,0.95725,3e-05,7.29356]
[1777114385069,44.14,77777.2533,0.0,0.95716,3e-05,7.30459]
[1777114390074,44.14,77776.5233,0.0,0.95715,3e-05,7.30647]
[1777114395079,44.14,77775.44,0.0,0.95713,3e-05,7.30957]
[1777114400084,44.14,77774.7767,0.0,0.95711,3e-05,7.3112]
[1777114407208,44.14,77774.7867,0.0,0.95712,3e-05,7.31023]
[1777114412096,44.13,77771.51,0.0,0.95706,3e-05,7.31831]
[1777114418102,44.13,77771.5467,0.0,0.95706,3e-05,7.31732]
[1777114423107,44.13,77769.31,0.0,0.95701,3e-05,7.32429]
[1777114428112,44.13,77769.5567,0.0,0.95702,3e-05,7.32267]
[1777114436120,44.13,77769.05,0.0,0.95702,3e-05,7.3232]
[1777114441447,44.12,77769.1167,0.0,0.95703,3e-05,7.32206]
[1777114446482,44.12,77769.0033,0.0,0.95703,3e-05,7.3217]
[1777114451874,44.12,77769.5333,0.0,0.95705,3e-05,7.31928]
[1777114452523,44.12,77770.2267,0.0,0.95707,3e-05,7.3167]
[1777114453531,44.12,77787.0767,0.0,0.9575,3e-05,7.25858]
[1777114454814,44.12,77787.0767,0.0,0.9575,3e-05,7.25858]
[1777114454843,44.12,77787.0767,0.0,0.9575,3e-05,7.25859]
[1777114456140,44.12,77795.7,0.0,0.95772,3e-05,7.22897]
[1777114461587,44.12,77796.51,0.0,0.95774,3e-05,7.22623]
[1777114465615,44.12,77792.5433,0.0,0.95764,3e-05,7.23982]
[1777114470778,44.12,77791.7667,0.0,0.95762,3e-05,7.24242]
[1777114470835,44.12,77791.7667,0.0,0.95762,3e-05,7.24241]
[1777114476160,44.12,77789.5167,0.0,0.95758,3e-05,7.2475]
[1777114481727,44.12,77786.9233,0.0,0.95751,3e-05,7.25619]
[1777114486579,44.12,77782.39,0.0,0.9574,3e-05,7.27155]
[1777114486771,44.12,77782.39,0.0,0.9574,3e-05,7.27155]
[1777114487045,44.12,77782.39,0.0,0.9574,3e-05,7.27155]
[1777114487071,44.12,77782.39,0.0,0.9574,3e-05,7.27148]
[1777114487271,44.12,77782.39,0.0,0.9574,3e-05,7.27148]
[1777114492176,44.12,77777.4533,0.0,0.95727,3e-05,7.28806]
[1777114495478,44.12,77776.5567,0.0,0.95725,3e-05,7.29087]
[1777114495524,44.12,77776.5567,0.0,0.95725,3e-05,7.29087]
[1777114495579,44.12,77776.5567,0.0,0.95725,3e-05,7.29077]
[1777114500860,44.12,77776.4267,0.0,0.95725,3e-05,7.29073]
[1777114505895,44.12,77774.6533,0.0,0.95721,3e-05,7.29632]
[1777114508397,44.12,77775.15,0.0,0.95723,3e-05,7.2944]
[1777114508531,44.12,77775.15,0.0,0.95723,3e-05,7.2944]
[1777114515787,44.11,77774.2733,0.0,0.95721,3e-05,7.297]
[1777114515963,44.11,77774.2733,0.0,0.95721,3e-05,7.297]
[1777114516024,44.11,77774.2733,0.0,0.95721,3e-05,7.297]
[1777114516064,44.11,77774.2733,0.0,0.95721,3e-05,7.29658]
[1777114516530,44.11,77774.2733,0.0,0.95721,3e-05,7.29658]
[1777114516772,44.11,77774.2733,0.0,0.95721,3e-05,7.29658]
[1777114522206,44.11,77774.3967,0.0,0.95722,3e-05,7.2955]
[1777114528051,44.11,77775.2533,0.0,0.95725,3e-05,7.29194]
[1777114533217,44.11,77776.94,0.0,0.95731,3e-05,7.28315]
[1777114538222,44.11,77778.03,0.0,0.95734,3e-05,7.27899]
[1777114540331,44.11,77778.03,0.0,0.95734,3e-05,7.27899]
[1777114540459,44.11,77778.03,0.0,0.95734,3e-05,7.27899]
[1777114540527,44.11,77778.03,0.0,0.95734,3e-05,7.27899]
[1777114540608,44.11,77778.03,0.0,0.95734,3e-05,7.27876]
[1777114546230,44.11,77779.18,0.0,0.95737,3e-05,7.2748]
[1777114552236,44.11,77779.7367,0.0,0.95738,3e-05,7.27247]
[1777114555828,44.11,77779.7467,0.0,0.95739,3e-05,7.27223]
[1777114555881,44.11,77779.7467,0.0,0.95739,3e-05,7.27223]
[1777114556021,44.11,77779.7467,0.0,0.95739,3e-05,7.27223]
[1777114556121,44.11,77779.7467,0.0,0.95739,3e-05,7.27217]
[1777114568252,44.11,77780.3667,0.0,0.95741,3e-05,7.26925]
[1777114573257,44.11,77781.4133,0.0,0.95744,3e-05,7.26536]
[1777114574235,44.11,77781.4133,0.0,0.95744,3e-05,7.26536]
[1777114574258,44.11,77783.07,0.0,0.95748,3e-05,7.25961]
[1777114574277,44.11,77783.07,0.0,0.95748,3e-05,7.25961]
[1777114574480,44.11,77783.07,0.0,0.95748,3e-05,7.25961]
[1777114574523,44.11,77783.07,0.0,0.95748,3e-05,7.25961]
[1777114580264,44.11,77785.0367,0.0,0.95753,3e-05,7.25267]
[1777114584428,44.1,77784.2133,0.0,0.95751,3e-05,7.2554]
[1777114584526,44.1,77784.2133,0.0,0.95751,3e-05,7.2554]
[1777114584795,44.1,77784.2133,0.0,0.95751,3e-05,7.2554]
[1777114585026,44.1,77784.2133,0.0,0.95751,3e-05,7.2554]
[1777114585128,44.1,77784.2133,0.0,0.95751,3e-05,7.25532]
[1777114591275,44.1,77784.4167,0.0,0.95753,3e-05,7.25188]
[1777114596280,44.1,77786.14,0.0,0.95758,3e-05,7.24581]
[1777114601562,44.1,77786.6667,0.0,0.95759,3e-05,7.24387]
[1777114605903,44.1,77785.5267,0.0,0.95756,3e-05,7.24771]
[1777114606025,44.1,77785.5267,0.0,0.95756,3e-05,7.24771]
[1777114606243,44.1,77785.5267,0.0,0.95756,3e-05,7.24771]
[1777114606281,44.1,77785.5267,0.0,0.95756,3e-05,7.24771]
[1777114606122,44.1,77785.5267,0.0,0.95756,3e-05,7.24769]
[1777114611295,44.11,77785.8933,0.0,0.95756,3e-05,7.24806]
[1777114616300,44.11,77784.15,0.0,0.95751,3e-05,7.25466]
[1777114621710,44.11,77783.6067,0.0,0.9575,3e-05,7.25628]
[1777114625731,44.11,77782.6267,0.0,0.95748,3e-05,7.25952]
[1777114625774,44.11,77782.6267,0.0,0.95748,3e-05,7.25952]
[1777114626077,44.11,77782.6267,0.0,0.95748,3e-05,7.25952]
[1777114626275,44.11,77782.6267,0.0,0.95748,3e-05,7.25952]
[1777114626310,44.11,77781.5833,0.0,0.95745,3e-05,7.26306]
[1777114631774,44.11,77780.5233,0.0,0.95742,3e-05,7.26637]
[1777114637817,44.11,77781.1633,0.0,0.95744,3e-05,7.26384]
[1777114642851,44.11,77783.17,0.0,0.9575,3e-05,7.25672]
[1777114643381,44.11,77783.17,0.0,0.9575,3e-05,7.25672]
[1777114643508,44.11,77783.17,0.0,0.9575,3e-05,7.25672]
[1777114643529,44.11,77783.17,0.0,0.9575,3e-05,7.25672]
[1777114643857,44.11,77783.17,0.0,0.9575,3e-05,7.25669]
[1777114649333,44.1,77783.1933,0.0,0.9575,3e-05,7.25643]
[1777114655181,44.1,77782.45,0.0,0.95749,3e-05,7.25626]
[1777114655272,44.1,77782.45,0.0,0.95749,3e-05,7.25626]
[1777114655282,44.1,77782.45,0.0,0.95749,3e-05,7.25623]
[1777114656964,44.1,77783.91,0.0,0.95753,3e-05,7.25118]
[1777114657024,44.1,77783.91,0.0,0.95753,3e-05,7.25118]
[1777114662991,44.11,77783.1133,0.0,0.9575,3e-05,7.25507]
[1777114668025,44.11,77781.8033,0.0,0.95747,3e-05,7.26028]
[1777114670243,44.11,77782.2333,0.0,0.95748,3e-05,7.25875]
[1777114670281,44.11,77782.2333,0.0,0.95748,3e-05,7.25875]
[1777114670344,44.11,77782.2333,0.0,0.95748,3e-05,7.25871]
[1777114675360,44.11,77785.2733,0.0,0.95755,3e-05,7.24901]
[1777114681366,44.11,77785.3533,0.0,0.95755,3e-05,7.24948]
[1777114686146,44.11,77783.98,0.0,0.95751,3e-05,7.25453]
[1777114686280,44.11,77783.98,0.0,0.95751,3e-05,7.25453]
[1777114692195,44.11,77781.6833,0.0,0.95745,3e-05,7.26211]
[1777114693355,44.11,77781.6833,0.0,0.95745,3e-05,7.26211]
[1777114693378,44.11,77781.6833,0.0,0.95745,3e-05,7.26206]
[1777114693526,44.11,77781.6833,0.0,0.95745,3e-05,7.26206]
[1777114693636,44.11,77781.6833,0.0,0.95745,3e-05,7.26206]
[1777114693776,44.11,77781.6833,0.0,0.95745,3e-05,7.26206]
[1777114699385,44.11,77782.2067,0.0,0.95747,3e-05,7.25997]
[1777114705286,44.11,77783.06,0.0,0.95749,3e-05,7.25678]
[1777114705922,44.11,77783.06,0.0,0.95749,3e-05,7.25678]
[1777114706029,44.11,77783.06,0.0,0.95749,3e-05,7.25678]
[1777114706295,44.11,77783.06,0.0,0.95749,3e-05,7.25678]
[1777114706305,44.11,77783.06,0.0,0.95749,3e-05,7.25674]
[1777114706530,44.11,77783.06,0.0,0.95749,3e-05,7.25674]
[1777114708307,44.11,77783.6867,0.0,0.95751,3e-05,7.25451]
[1777114712398,44.11,77784.2767,0.0,0.95754,3e-05,7.24982]
[1777114715356,44.11,77779.1,0.0,0.9574,3e-05,7.2679]
[1777114716128,44.11,77779.1,0.0,0.9574,3e-05,7.2679]
[1777114716282,44.11,77779.1,0.0,0.9574,3e-05,7.2679]
[1777114716329,44.11,77779.1,0.0,0.9574,3e-05,7.2679]
[1777114716368,44.11,77779.1,0.0,0.9574,3e-05,7.26777]
[1777114716536,44.11,77779.1,0.0,0.9574,3e-05,7.26777]
[1777114718377,44.11,77766.8,0.0,0.95709,3e-05,7.30997]
[1777114723409,44.11,77766.1767,0.0,0.95706,3e-05,7.31378]
[1777114723974,44.11,77766.1767,0.0,0.95706,3e-05,7.31378]
[1777114724027,44.11,77766.1767,0.0,0.95706,3e-05,7.31378]
[1777114724148,44.11,77766.1767,0.0,0.95706,3e-05,7.31378]
[1777114724280,44.11,77766.1767,0.0,0.95706,3e-05,7.31378]
[1777114724345,44.11,77766.1767,0.0,0.95706,3e-05,7.31411]
[1777114729415,44.12,77764.16,0.0,0.957,3e-05,7.32269]
[1777114734420,44.12,77763.7467,0.0,0.95697,3e-05,7.32566]
[1777114739430,44.12,77763.7667,0.0,0.95696,3e-05,7.32713]
[1777114739446,44.12,77763.7667,0.0,0.95696,3e-05,7.32713]
[1777114739527,44.12,77763.7667,0.0,0.95696,3e-05,7.32713]
[1777114739639,44.12,77763.7667,0.0,0.95696,3e-05,7.32713]
[1777114739787,44.12,77763.7667,0.0,0.95696,3e-05,7.32713]
[1777114739888,44.12,77763.7667,0.0,0.95696,3e-05,7.32743]
[1777114745436,44.13,77764.2567,0.0,0.95697,3e-05,7.32679]
[1777114750441,44.13,77763.96,0.0,0.95695,3e-05,7.32931]
[1777114755641,44.13,77764.5533,0.0,0.95695,3e-05,7.32876]
[1777114758449,44.13,77772.4033,0.0,0.95715,3e-05,7.3021]
[1777114759043,44.13,77772.4033,0.0,0.95715,3e-05,7.3021]
[1777114759278,44.13,77772.4033,0.0,0.95715,3e-05,7.3021]
[1777114759379,44.13,77772.4033,0.0,0.95715,3e-05,7.302]
[1777114759943,44.13,77772.4033,0.0,0.95715,3e-05,7.302]
[1777114760045,44.13,77772.4033,0.0,0.95715,3e-05,7.30191]
[1777114761452,44.13,77777.0,0.0,0.95727,3e-05,7.28595]
[1777114767720,44.13,77777.7067,0.0,0.95729,3e-05,7.28298]
[1777114770280,44.13,77778.77,0.0,0.95732,3e-05,7.27914]
[1777114770460,44.13,77778.91,0.0,0.95733,3e-05,7.27858]
[1777114770527,44.13,77778.91,0.0,0.95733,3e-05,7.27858]
[1777114770609,44.13,77778.91,0.0,0.95733,3e-05,7.27858]
[1777114770779,44.13,77778.91,0.0,0.95733,3e-05,7.27858]
[1777114770843,44.13,77778.91,0.0,0.95733,3e-05,7.27849]
[1777114776783,44.13,77779.48,0.0,0.95736,3e-05,7.27355]
[1777114780682,44.13,77779.3133,0.0,0.95736,3e-05,7.2739]
[1777114780778,44.13,77779.3133,0.0,0.95736,3e-05,7.2739]
[1777114781031,44.13,77779.3133,0.0,0.95736,3e-05,7.2739]
[1777114781283,44.13,77779.3133,0.0,0.95736,3e-05,7.2739]
[1777114781301,44.13,77779.3133,0.0,0.95736,3e-05,7.27383]
[1777114786853,44.13,77780.47,0.0,0.95739,3e-05,7.26946]
[1777114791888,44.13,77780.18,0.0,0.95738,3e-05,7.27013]
[1777114793179,44.13,77780.18,0.0,0.95738,3e-05,7.27013]
[1777114793277,44.13,77780.18,0.0,0.95738,3e-05,7.27013]
[1777114793280,44.13,77780.18,0.0,0.95738,3e-05,7.27051]
[1777114793533,44.13,77780.18,0.0,0.95738,3e-05,7.27051]
[1777114793780,44.13,77780.18,0.0,0.95738,3e-05,7.27051]
[1777114795484,44.13,77774.6433,0.0,0.95724,3e-05,7.2894]
[1777114800489,44.13,77774.83,0.0,0.95724,3e-05,7.28965]
[1777114803832,44.13,77774.8267,0.0,0.95724,3e-05,7.28936]
[1777114804026,44.13,77774.8267,0.0,0.95724,3e-05,7.28936]
[1777114804185,44.13,77774.8267,0.0,0.95724,3e-05,7.28936]
[1777114804279,44.13,77774.8267,0.0,0.95724,3e-05,7.28936]
[1777114804359,44.13,77774.8267,0.0,0.95724,3e-05,7.28926]
[1777114809892,44.13,77774.7033,0.0,0.95724,3e-05,7.28965]
[1777114810029,44.13,77774.7033,0.0,0.95724,3e-05,7.28965]
[1777114810119,44.13,77774.7033,0.0,0.95724,3e-05,7.28965]
[1777114810283,44.13,77774.7033,0.0,0.95724,3e-05,7.28965]
[1777114810383,44.13,77774.7033,0.0,0.95724,3e-05,7.28955]
[1777114815504,44.13,77772.3,0.0,0.95717,3e-05,7.29912]
[1777114820983,44.13,77771.6267,0.0,0.95715,3e-05,7.30179]
[1777114821027,44.13,77771.6267,0.0,0.95715,3e-05,7.30179]
[1777114821280,44.13,77771.6267,0.0,0.95715,3e-05,7.30179]
[1777114821319,44.13,77771.6267,0.0,0.95715,3e-05,7.30212]
[1777114821528,44.13,77771.6267,0.0,0.95715,3e-05,7.30212]
[1777114825866,44.14,77768.0667,0.0,0.95704,3e-05,7.31571]
[1777114825973,44.14,77768.0667,0.0,0.95704,3e-05,7.31571]
[1777114826029,44.14,77768.0667,0.0,0.95704,3e-05,7.31571]
[1777114826147,44.14,77768.0667,0.0,0.95704,3e-05,7.31603]
[1777114831183,44.14,77765.7067,0.0,0.95698,3e-05,7.3232]
[1777114836217,44.14,77765.4867,0.0,0.95697,3e-05,7.32548]
[1777114836727,44.14,77765.4867,0.0,0.95697,3e-05,7.32548]
[1777114836772,44.14,77765.4867,0.0,0.95697,3e-05,7.32548]
[1777114837078,44.14,77765.4867,0.0,0.95697,3e-05,7.32548]
[1777114837280,44.14,77765.4867,0.0,0.95697,3e-05,7.32548]
[1777114837381,44.14,77765.4867,0.0,0.95696,3e-05,7.32578]
[1777114842531,44.15,77764.0933,0.0,0.95692,3e-05,7.33208]
[1777114843293,44.15,77764.0933,0.0,0.95692,3e-05,7.33208]
[1777114843453,44.15,77764.0933,0.0,0.95692,3e-05,7.33208]
[1777114843533,44.15,77764.0933,0.0,0.95692,3e-05,7.33208]
[1777114843496,44.15,77764.0933,0.0,0.95692,3e-05,7.33237]
[1777114846535,44.15,77759.2433,0.0,0.95678,3e-05,7.34999]
[1777114852331,44.15,77759.4867,0.0,0.95678,3e-05,7.35071]
[1777114853096,44.15,77759.4867,0.0,0.95678,3e-05,7.35071]
[1777114853277,44.15,77759.4867,0.0,0.95678,3e-05,7.35071]
[1777114853321,44.15,77759.4867,0.0,0.95678,3e-05,7.35071]
[1777114853530,44.15,77759.4867,0.0,0.95678,3e-05,7.35071]
[1777114853542,44.15,77758.13,0.0,0.95674,3e-05,7.35567]
[1777114859384,44.16,77757.7167,0.0,0.95672,3e-05,7.35859]
[1777114860207,44.16,77757.7167,0.0,0.95672,3e-05,7.35859]
[1777114860275,44.16,77757.7167,0.0,0.95672,3e-05,7.35859]
[1777114860491,44.16,77757.7167,0.0,0.95672,3e-05,7.35859]
[1777114860531,44.16,77757.7167,0.0,0.95672,3e-05,7.35859]
[1777114860549,44.16,77757.51,0.0,0.95671,3e-05,7.35955]
[1777114865554,44.16,77758.11,0.0,0.95672,3e-05,7.3587]
[1777114871560,44.16,77758.52,0.0,0.95672,3e-05,7.35874]
[1777114877509,44.17,77758.6267,0.0,0.95671,3e-05,7.35983]
[1777114882545,44.17,77756.81,0.0,0.95666,3e-05,7.36732]
[1777114886605,44.17,77756.5167,0.0,0.95664,3e-05,7.36924]
[1777114886777,44.17,77756.5167,0.0,0.95664,3e-05,7.36924]
[1777114886918,44.17,77756.5167,0.0,0.95664,3e-05,7.36924]
[1777114887036,44.17,77756.5167,0.0,0.95664,3e-05,7.36924]
[1777114887137,44.17,77756.5167,0.0,0.95664,3e-05,7.36947]
[1777114892581,44.17,77756.56,0.0,0.95665,3e-05,7.3679]
[1777114894871,44.17,77756.6733,0.0,0.95665,3e-05,7.36796]
[1777114895028,44.17,77756.6733,0.0,0.95665,3e-05,7.36796]
[1777114895228,44.17,77756.6733,0.0,0.95665,3e-05,7.36796]
[1777114895275,44.17,77756.6733,0.0,0.95665,3e-05,7.36796]
[1777114895373,44.17,77756.6733,0.0,0.95664,3e-05,7.36818]
[1777114900589,44.18,77754.9767,0.0,0.95659,3e-05,7.37515]
[1777114906595,44.18,77755.5033,0.0,0.9566,3e-05,7.37463]
[1777114912601,44.18,77755.9533,0.0,0.9566,3e-05,7.37436]
[1777114917101,44.18,77756.3967,0.0,0.9566,3e-05,7.37369]
[1777114917274,44.18,77756.3967,0.0,0.9566,3e-05,7.37369]
[1777114917583,44.18,77756.3967,0.0,0.9566,3e-05,7.37369]
[1777114917606,44.18,77756.0933,0.0,0.9566,3e-05,7.37495]
[1777114917773,44.18,77756.0933,0.0,0.9566,3e-05,7.37495]
[1777114923612,44.19,77755.1067,0.0,0.95656,3e-05,7.37961]
[1777114928867,44.19,77755.9867,0.0,0.95658,3e-05,7.37751]
[1777114934623,44.19,77756.2533,0.0,0.95658,3e-05,7.3773]
[1777114939944,44.19,77756.5767,0.0,0.95658,3e-05,7.37689]
[1777114941393,44.19,77756.5767,0.0,0.95658,3e-05,7.37689]
[1777114941529,44.19,77756.5767,0.0,0.95658,3e-05,7.37689]
[1777114941621,44.19,77756.5767,0.0,0.95658,3e-05,7.37701]
[1777114941669,44.19,77756.5767,0.0,0.95658,3e-05,7.37701]
[1777114941775,44.19,77756.5767,0.0,0.95658,3e-05,7.37701]
[1777114946993,44.19,77758.28,0.0,0.95662,3e-05,7.37186]
[1777114952028,44.19,77758.04,0.0,0.95662,3e-05,7.37077]
[1777114952804,44.19,77758.04,0.0,0.95662,3e-05,7.37077]
[1777114953027,44.19,77758.04,0.0,0.95662,3e-05,7.37077]
[1777114953153,44.19,77758.04,0.0,0.95662,3e-05,7.37077]
[1777114953275,44.19,77758.04,0.0,0.95662,3e-05,7.37077]
[1777114953376,44.19,77758.04,0.0,0.95662,3e-05,7.3709]
[1777114956772,44.2,77759.5067,0.0,0.95666,3e-05,7.36621]
[1777114956936,44.2,77759.5067,0.0,0.95666,3e-05,7.36621]
[1777114957024,44.2,77759.5067,0.0,0.95666,3e-05,7.36621]
[1777114957062,44.2,77759.5067,0.0,0.95666,3e-05,7.36637]
[1777114959077,44.2,77766.8533,0.0,0.95684,3e-05,7.34125]
[1777114961654,44.2,77765.2667,0.0,0.9568,3e-05,7.34708]
[1777114961780,44.2,77765.2667,0.0,0.9568,3e-05,7.34708]
[1777114967655,44.2,77763.6333,0.0,0.95675,3e-05,7.35369]
[1777114971535,44.2,77763.4033,0.0,0.95674,3e-05,7.35495]
[1777114971630,44.2,77763.4033,0.0,0.95674,3e-05,7.3551]
[1777114971774,44.2,77763.4033,0.0,0.95674,3e-05,7.3551]
[1777114971813,44.2,77763.4033,0.0,0.95674,3e-05,7.3551]
[1777114972025,44.2,77763.4033,0.0,0.95674,3e-05,7.3551]
[1777114972169,44.2,77763.4033,0.0,0.95674,3e-05,7.35524]
[1777114974183,44.2,77759.55,0.0,0.95664,3e-05,7.36887]
[1777114982238,44.2,77758.3667,0.0,0.9566,3e-05,7.37395]
[1777114988281,44.21,77757.8067,0.0,0.95658,3e-05,7.3766]
[1777114993315,44.21,77757.71,0.0,0.95657,3e-05,7.37751]
[1777114998351,44.21,77756.4833,0.0,0.95654,3e-05,7.38232]
[1777114999256,44.21,77756.4833,0.0,0.95654,3e-05,7.38232]
[1777114999279,44.21,77756.4833,0.0,0.95654,3e-05,7.38232]
[1777114999490,44.21,77756.4833,0.0,0.95654,3e-05,7.38232]
[1777114999527,44.21,77756.4833,0.0,0.95654,3e-05,7.38232]
[1777114999591,44.21,77756.4833,0.0,0.95654,3e-05,7.38243]
[1777115005413,44.21,77757.2167,0.0,0.95655,3e-05,7.38053]
[1777115010703,44.21,77757.4967,0.0,0.95655,3e-05,7.3801]
[1777115016491,44.21,77757.5233,0.0,0.95656,3e-05,7.37813]
[1777115023541,44.21,77757.2167,0.0,0.95656,3e-05,7.37922]
[1777115028671,44.21,77757.3767,0.0,0.95656,3e-05,7.37911]
[1777115028721,44.21,77757.2833,0.0,0.95655,3e-05,7.37954]
[1777115028779,44.21,77757.2833,0.0,0.95655,3e-05,7.37954]
[1777115028959,44.21,77757.2833,0.0,0.95655,3e-05,7.37954]
[1777115029026,44.21,77757.2833,0.0,0.95655,3e-05,7.37954]
[1777115029582,44.21,77757.2833,0.0,0.95655,3e-05,7.37965]
[1777115034618,44.21,77757.3633,0.0,0.95655,3e-05,7.37992]
[1777115039653,44.22,77757.2333,0.0,0.95654,3e-05,7.38091]
[1777115044688,44.22,77757.0433,0.0,0.95653,3e-05,7.3821]
[1777115045766,44.22,77757.4367,0.0,0.95654,3e-05,7.38084]
[1777115046025,44.22,77757.4367,0.0,0.95654,3e-05,7.38084]
[1777115046086,44.22,77757.4367,0.0,0.95654,3e-05,7.38084]
[1777115046273,44.22,77757.4367,0.0,0.95654,3e-05,7.38084]
[1777115046702,44.22,77757.4367,0.0,0.95654,3e-05,7.38094]
[1777115051737,44.22,77756.98,0.0,0.95653,3e-05,7.38303]
[1777115056749,44.22,77756.8167,0.0,0.95652,3e-05,7.38411]
[1777115058975,44.22,77756.4867,0.0,0.95651,3e-05,7.38545]
[1777115059020,44.22,77756.4867,0.0,0.95651,3e-05,7.38545]
[1777115059543,44.22,77756.4867,0.0,0.95651,3e-05,7.38545]
[1777115059620,44.22,77756.4867,0.0,0.95651,3e-05,7.38557]
[1777115059774,44.22,77756.4867,0.0,0.95651,3e-05,7.38557]
[1777115060753,44.22,77765.8,0.0,0.95675,3e-05,7.35341]
[1777115065758,44.22,77764.9467,0.0,0.95673,3e-05,7.35636]
[1777115070763,44.22,77764.29,0.0,0.95672,3e-05,7.35749]
[1777115075768,44.22,77763.9233,0.0,0.95673,3e-05,7.35509]
[1777115080773,44.22,77763.3333,0.0,0.95672,3e-05,7.35707]
[1777115085778,44.22,77762.63,0.0,0.95669,3e-05,7.36022]
[1777115090783,44.22,77762.1133,0.0,0.95668,3e-05,7.36196]
[1777115092027,44.22,77761.6333,0.0,0.95667,3e-05,7.36376]
[1777115092273,44.22,77761.6333,0.0,0.95667,3e-05,7.36376]
[1777115092513,44.22,77761.6333,0.0,0.95667,3e-05,7.36376]
[1777115092526,44.22,77761.6333,0.0,0.95667,3e-05,7.36376]
[1777115092614,44.22,77761.6333,0.0,0.95667,3e-05,7.36389]
[1777115096362,44.22,77761.5867,0.0,0.95666,3e-05,7.36445]
[1777115096523,44.22,77761.5867,0.0,0.95666,3e-05,7.36445]
[1777115097077,44.22,77757.0567,0.0,0.95654,3e-05,7.3804]
[1777115098795,44.22,77760.48,0.0,0.95663,3e-05,7.36864]
[1777115104330,44.22,77760.5467,0.0,0.95663,3e-05,7.36904]
[1777115104736,44.22,77760.5467,0.0,0.95663,3e-05,7.36904]
[1777115104770,44.22,77760.5467,0.0,0.95663,3e-05,7.36904]
[1777115105534,44.22,77760.9967,0.0,0.95664,3e-05,7.36761]
[1777115105595,44.22,77760.9967,0.0,0.95664,3e-05,7.36774]
[1777115110571,44.22,77761.1367,0.0,0.95664,3e-05,7.36776]
[1777115110774,44.22,77761.1367,0.0,0.95664,3e-05,7.36776]
[1777115116210,44.22,77758.9633,0.0,0.95657,3e-05,7.37612]
[1777115121451,44.22,77758.5167,0.0,0.95656,3e-05,7.37789]
[1777115121522,44.22,77758.5167,0.0,0.95656,3e-05,7.37789]
[1777115124083,44.22,77758.1967,0.0,0.95655,3e-05,7.37955]
[1777115124273,44.22,77758.1967,0.0,0.95655,3e-05,7.37955]
[1777115124300,44.23,77758.1967,0.0,0.95655,3e-05,7.37966]
[1777115125881,44.23,77758.1967,0.0,0.95655,3e-05,7.37966]
[1777115132323,44.23,77758.0133,0.0,0.95655,3e-05,7.37857]
[1777115133215,44.23,77758.0133,0.0,0.95655,3e-05,7.37857]
[1777115133274,44.23,77758.0133,0.0,0.95655,3e-05,7.37857]
[1777115133330,44.23,77758.0133,0.0,0.95655,3e-05,7.37864]
[1777115135832,44.23,77751.1367,0.0,0.95637,3e-05,7.40267]
[1777115141391,44.23,77748.1467,0.0,0.95629,3e-05,7.41341]
[1777115142742,44.23,77748.1467,0.0,0.95629,3e-05,7.41341]
[1777115142771,44.23,77748.1467,0.0,0.95629,3e-05,7.41341]
[1777115142833,44.23,77748.1467,0.0,0.95629,3e-05,7.41345]
[1777115148637,44.23,77745.3233,0.0,0.95621,3e-05,7.42378]
[1777115149531,44.23,77745.35,0.0,0.95621,3e-05,7.42372]
[1777115155856,44.23,77744.96,0.0,0.9562,3e-05,7.42576]
[1777115161530,44.23,77745.68,0.0,0.95621,3e-05,7.42345]
[1777115164527,44.23,77747.3633,0.0,0.95626,3e-05,7.41768]
[1777115164741,44.23,77747.3633,0.0,0.95626,3e-05,7.41768]
[1777115164780,44.23,77747.3633,0.0,0.95626,3e-05,7.41768]
[1777115164842,44.23,77747.3633,0.0,0.95626,3e-05,7.41773]
[1777115173876,44.23,77749.1567,0.0,0.9563,3e-05,7.41194]
[1777115179658,44.23,77749.5467,0.0,0.95631,3e-05,7.41091]
[1777115183478,44.23,77749.7467,0.0,0.95631,3e-05,7.41038]
[1777115183525,44.23,77749.7467,0.0,0.95631,3e-05,7.41038]
[1777115183633,44.23,77749.7467,0.0,0.95631,3e-05,7.41038]
[1777115183776,44.23,77749.7467,0.0,0.95631,3e-05,7.41038]
[1777115183877,44.23,77749.7467,0.0,0.95631,3e-05,7.41044]
[1777115189729,44.23,77750.0233,0.0,0.95632,3e-05,7.40981]
[1777115194764,44.23,77749.8867,0.0,0.95633,3e-05,7.40801]
[1777115197581,44.23,77750.3467,0.0,0.95634,3e-05,7.40653]
[1777115197779,44.23,77750.3467,0.0,0.95634,3e-05,7.40653]
[1777115197863,44.23,77750.3467,0.0,0.95634,3e-05,7.40653]
[1777115197881,44.24,77750.3467,0.0,0.95634,3e-05,7.40659]
[1777115198019,44.24,77750.3467,0.0,0.95634,3e-05,7.40659]
[1777115203827,44.24,77750.9633,0.0,0.95635,3e-05,7.40482]
[1777115208861,44.24,77749.9767,0.0,0.95632,3e-05,7.40855]
[1777115209057,44.24,77749.9767,0.0,0.95632,3e-05,7.40855]
[1777115209180,44.24,77749.9767,0.0,0.95632,3e-05,7.40855]
[1777115209275,44.24,77749.9767,0.0,0.95632,3e-05,7.40855]
[1777115209869,44.24,77749.9767,0.0,0.95632,3e-05,7.4087]
[1777115215911,44.24,77750.3067,0.0,0.95632,3e-05,7.40843]
[1777115220925,44.24,77747.21,0.0,0.95624,3e-05,7.41989]
[1777115221187,44.24,77747.21,0.0,0.95624,3e-05,7.41989]
[1777115221273,44.24,77747.21,0.0,0.95624,3e-05,7.41989]
[1777115221376,44.24,77747.21,0.0,0.95624,3e-05,7.41989]
[1777115221531,44.24,77747.21,0.0,0.95624,3e-05,7.41989]
[1777115221633,44.24,77747.21,0.0,0.95624,3e-05,7.42002]
[1777115226930,44.24,77745.3533,0.0,0.95618,3e-05,7.4271]
[1777115233937,44.24,77743.0067,0.0,0.95612,3e-05,7.43603]
[1777115239072,44.24,77742.69,0.0,0.9561,3e-05,7.43763]
[1777115244292,44.24,77741.7033,0.0,0.95608,3e-05,7.44145]
[1777115244523,44.24,77741.7033,0.0,0.95608,3e-05,7.44145]
[1777115244568,44.24,77741.7033,0.0,0.95608,3e-05,7.44145]
[1777115244776,44.24,77741.7033,0.0,0.95608,3e-05,7.44145]
[1777115244877,44.25,77741.7033,0.0,0.95607,3e-05,7.44163]
[1777115249953,44.25,77743.03,0.0,0.95611,3e-05,7.4373]
[1777115250933,44.25,77743.03,0.0,0.95611,3e-05,7.4373]
[1777115250954,44.25,77742.5533,0.0,0.95609,3e-05,7.43897]
[1777115251030,44.25,77742.5533,0.0,0.95609,3e-05,7.43897]
[1777115251138,44.25,77742.5533,0.0,0.95609,3e-05,7.43897]
[1777115251274,44.25,77742.5533,0.0,0.95609,3e-05,7.43897]
[1777115256960,44.25,77740.0467,0.0,0.95604,3e-05,7.44516]
[1777115262233,44.25,77739.0667,0.0,0.95601,3e-05,7.44906]
[1777115266261,44.25,77738.2667,0.0,0.95599,3e-05,7.45211]
[1777115267815,44.25,77738.2667,0.0,0.95599,3e-05,7.45211]
[1777115267932,44.25,77738.2667,0.0,0.95599,3e-05,7.45211]
[1777115267972,44.25,77726.6667,0.0,0.95568,3e-05,7.49272]
[1777115268024,44.25,77726.6667,0.0,0.95568,3e-05,7.49272]
[1777115273310,44.25,77726.1733,0.0,0.95567,3e-05,7.49402]
[1777115278345,44.25,77727.4133,0.0,0.95571,3e-05,7.48929]
[1777115279760,44.25,77727.4133,0.0,0.95571,3e-05,7.48929]
[1777115279775,44.25,77727.4133,0.0,0.95571,3e-05,7.48929]
[1777115279895,44.25,77727.4133,0.0,0.95571,3e-05,7.48929]
[1777115279984,44.25,77733.14,0.0,0.95586,3e-05,7.46919]
[1777115280036,44.25,77733.14,0.0,0.95586,3e-05,7.46919]
[1777115286675,44.25,77732.6733,0.0,0.95585,3e-05,7.47055]
[1777115286773,44.25,77732.6733,0.0,0.95585,3e-05,7.47055]
[1777115286835,44.25,77732.6733,0.0,0.95585,3e-05,7.47055]
[1777115286872,44.25,77732.6733,0.0,0.95585,3e-05,7.47049]
[1777115287027,44.25,77732.6733,0.0,0.95585,3e-05,7.47049]
[1777115292446,44.24,77729.8567,0.0,0.95578,3e-05,7.47996]
[1777115295790,44.24,77730.1167,0.0,0.95579,3e-05,7.47893]
[1777115295849,44.24,77730.1167,0.0,0.95579,3e-05,7.47887]
[1777115296023,44.24,77730.1167,0.0,0.95579,3e-05,7.47887]
[1777115296241,44.24,77730.1167,0.0,0.95579,3e-05,7.47887]
[1777115296279,44.24,77730.1167,0.0,0.95579,3e-05,7.47887]
[1777115302010,44.24,77731.5,0.0,0.95583,3e-05,7.47371]
[1777115306445,44.24,77731.8633,0.0,0.95584,3e-05,7.4726]
[1777115306527,44.24,77731.8633,0.0,0.95584,3e-05,7.4726]
[1777115306619,44.24,77731.8633,0.0,0.95584,3e-05,7.4726]
[1777115306778,44.24,77731.8633,0.0,0.95584,3e-05,7.4726]
[1777115306839,44.24,77731.8633,0.0,0.95583,3e-05,7.47265]
[1777115312021,44.24,77734.7,0.0,0.95592,3e-05,7.46045]
[1777115314182,44.24,77734.7667,0.0,0.95592,3e-05,7.46033]
[1777115314272,44.24,77734.7667,0.0,0.95592,3e-05,7.46033]
[1777115314367,44.24,77734.7667,0.0,0.95592,3e-05,7.46033]
[1777115314530,44.24,77734.7667,0.0,0.95592,3e-05,7.46033]
[1777115314600,44.24,77734.7667,0.0,0.95592,3e-05,7.46039]
[1777115320642,44.25,77732.1033,0.0,0.95585,3e-05,7.46998]
[1777115322692,44.25,77732.1033,0.0,0.95585,3e-05,7.47003]
[1777115322763,44.25,77732.1033,0.0,0.95585,3e-05,7.47003]
[1777115322777,44.25,77732.1033,0.0,0.95585,3e-05,7.47003]
[1777115322865,44.25,77732.1033,0.0,0.95585,3e-05,7.47007]
[1777115328237,44.25,77733.9133,0.0,0.95589,3e-05,7.46398]
[1777115328278,44.25,77733.9133,0.0,0.95589,3e-05,7.46398]
[1777115328362,44.25,77733.9133,0.0,0.95589,3e-05,7.46398]
[1777115328524,44.25,77733.9133,0.0,0.95589,3e-05,7.46398]
[1777115328698,44.25,77733.9133,0.0,0.95589,3e-05,7.46404]
[1777115334043,44.25,77735.2933,0.0,0.95593,3e-05,7.4595]
[1777115339775,44.25,77735.0667,0.0,0.95592,3e-05,7.46065]
[1777115344810,44.25,77734.3233,0.0,0.9559,3e-05,7.46353]
[1777115345273,44.25,77734.3233,0.0,0.9559,3e-05,7.46353]
[1777115345430,44.25,77734.3233,0.0,0.9559,3e-05,7.46353]
[1777115345529,44.25,77734.3233,0.0,0.9559,3e-05,7.46353]
[1777115345817,44.25,77734.3233,0.0,0.9559,3e-05,7.46359]
[1777115350853,44.25,77733.3433,0.0,0.95587,3e-05,7.46726]
[1777115354134,44.25,77732.6867,0.0,0.95585,3e-05,7.46969]
[1777115354272,44.25,77732.6867,0.0,0.95585,3e-05,7.46969]
[1777115354400,44.25,77732.6867,0.0,0.95585,3e-05,7.46969]
[1777115354521,44.25,77732.6867,0.0,0.95585,3e-05,7.46969]
[1777115354880,44.25,77732.6867,0.0,0.95585,3e-05,7.46973]
[1777115360068,44.25,77731.1767,0.0,0.95581,3e-05,7.47519]
[1777115364784,44.25,77730.7367,0.0,0.9558,3e-05,7.47687]
[1777115364995,44.25,77730.7367,0.0,0.9558,3e-05,7.47687]
[1777115365024,44.25,77730.7367,0.0,0.9558,3e-05,7.47687]
[1777115365073,44.25,77730.5967,0.0,0.95579,3e-05,7.47739]
[1777115370992,44.25,77729.7767,0.0,0.95577,3e-05,7.48042]
[1777115375921,44.25,77729.4267,0.0,0.95578,3e-05,7.47919]
[1777115376024,44.25,77729.4267,0.0,0.95578,3e-05,7.47919]
[1777115376072,44.25,77729.4267,0.0,0.95578,3e-05,7.47919]
[1777115376083,44.25,77729.2333,0.0,0.95577,3e-05,7.47989]
[1777115376280,44.25,77729.2333,0.0,0.95577,3e-05,7.47989]
[1777115382078,44.25,77729.7267,0.0,0.95578,3e-05,7.4783]
[1777115382341,44.25,77729.7267,0.0,0.95578,3e-05,7.47832]
[1777115382458,44.25,77729.7267,0.0,0.95578,3e-05,7.47832]
[1777115382524,44.25,77729.7267,0.0,0.95578,3e-05,7.47832]
[1777115383076,44.25,77729.7267,0.0,0.95578,3e-05,7.47834]
[1777115388110,44.25,77726.5033,0.0,0.9557,3e-05,7.48969]
[1777115394101,44.25,77726.3733,0.0,0.95569,3e-05,7.49021]
[1777115399106,44.25,77726.38,0.0,0.95569,3e-05,7.49023]
[1777115399306,44.25,77726.38,0.0,0.95569,3e-05,7.49023]
[1777115399526,44.25,77726.38,0.0,0.95569,3e-05,7.49023]
[1777115399776,44.25,77726.38,0.0,0.95569,3e-05,7.49023]
[1777115399804,44.25,77726.38,0.0,0.95569,3e-05,7.49024]
[1777115404111,44.25,77721.5267,0.0,0.95556,3e-05,7.50726]
[1777115405293,44.25,77721.5267,0.0,0.95556,3e-05,7.50726]
[1777115405417,44.25,77721.5267,0.0,0.95556,3e-05,7.50726]
[1777115405524,44.25,77721.5267,0.0,0.95556,3e-05,7.50726]
[1777115405621,44.25,77721.5267,0.0,0.95556,3e-05,7.50722]
[1777115409664,44.25,77720.2367,0.0,0.95553,3e-05,7.51167]
[1777115409776,44.25,77720.2367,0.0,0.95553,3e-05,7.51167]
[1777115409873,44.25,77720.2367,0.0,0.95553,3e-05,7.51164]
[1777115415300,44.25,77720.4033,0.0,0.95554,3e-05,7.51094]
[1777115419965,44.25,77721.58,0.0,0.95557,3e-05,7.50672]
[1777115420027,44.25,77721.58,0.0,0.95557,3e-05,7.50672]
[1777115421128,44.25,77726.5867,0.0,0.9557,3e-05,7.48916]
[1777115426134,44.25,77727.6567,0.0,0.95573,3e-05,7.48551]
[1777115427261,44.25,77727.6567,0.0,0.95573,3e-05,7.48551]
[1777115427274,44.25,77727.6567,0.0,0.95573,3e-05,7.48551]
[1777115427421,44.25,77727.6567,0.0,0.95573,3e-05,7.48551]
[1777115427539,44.25,77727.6567,0.0,0.95573,3e-05,7.48551]
[1777115427627,44.25,77727.6567,0.0,0.95573,3e-05,7.48554]
[1777115433426,44.25,77726.66,0.0,0.95571,3e-05,7.48656]
[1777115441483,44.25,77726.0633,0.0,0.9557,3e-05,7.48875]
[1777115447154,44.25,77725.7233,0.0,0.95569,3e-05,7.48999]
[1777115451808,44.25,77725.99,0.0,0.9557,3e-05,7.48909]
[1777115452015,44.25,77725.99,0.0,0.9557,3e-05,7.48909]
[1777115452032,44.25,77725.99,0.0,0.9557,3e-05,7.48909]
[1777115452105,44.25,77725.99,0.0,0.9557,3e-05,7.4891]
[1777115452274,44.25,77725.99,0.0,0.9557,3e-05,7.4891]
[1777115458165,44.25,77725.2533,0.0,0.95568,3e-05,7.49174]
[1777115464171,44.25,77725.3,0.0,0.95568,3e-05,7.49162]
[1777115465730,44.25,77725.2933,0.0,0.95568,3e-05,7.49165]
[1777115465771,44.25,77725.2933,0.0,0.95568,3e-05,7.49165]
[1777115465819,44.25,77725.2933,0.0,0.95568,3e-05,7.49165]
[1777115466021,44.25,77725.2933,0.0,0.95568,3e-05,7.49165]
[1777115466122,44.25,77725.2933,0.0,0.95568,3e-05,7.49165]
[1777115471694,44.25,77724.7167,0.0,0.95566,3e-05,7.4937]
[1777115480758,44.25,77724.4967,0.0,0.95565,3e-05,7.4945]
[1777115486193,44.25,77724.0267,0.0,0.95564,3e-05,7.49614]
[1777115492199,44.25,77724.6733,0.0,0.95567,3e-05,7.4913]
[1777115493441,44.25,77724.6567,0.0,0.95567,3e-05,7.49137]
[1777115493528,44.25,77724.6567,0.0,0.95567,3e-05,7.49137]
[1777115493731,44.25,77724.6567,0.0,0.95567,3e-05,7.49137]
[1777115493778,44.25,77724.6567,0.0,0.95567,3e-05,7.49137]
[1777115493849,44.25,77724.6567,0.0,0.95567,3e-05,7.49138]
[1777115499206,44.25,77724.74,0.0,0.95567,3e-05,7.49112]
[1777115504211,44.25,77724.5733,0.0,0.95567,3e-05,7.49174]
[1777115506499,44.25,77724.5733,0.0,0.95567,3e-05,7.49175]
[1777115506527,44.25,77724.5733,0.0,0.95567,3e-05,7.49175]
[1777115513989,44.25,77724.46,0.0,0.95567,3e-05,7.49219]
[1777115519024,44.25,77724.2733,0.0,0.95566,3e-05,7.49287]
[1777115522800,44.25,77724.1633,0.0,0.95566,3e-05,7.49326]
[1777115523026,44.25,77724.1633,0.0,0.95566,3e-05,7.49326]
[1777115523056,44.25,77724.1633,0.0,0.95566,3e-05,7.49329]
[1777115523293,44.25,77724.1633,0.0,0.95566,3e-05,7.49329]
[1777115523528,44.25,77724.1633,0.0,0.95566,3e-05,7.49329]
[1777115525232,44.25,77732.84,0.0,0.95589,3e-05,7.46301]
[1777115531112,44.25,77733.2733,0.0,0.9559,3e-05,7.46182]
[1777115536243,44.25,77733.64,0.0,0.9559,3e-05,7.46081]
[1777115542214,44.25,77735.1933,0.0,0.95594,3e-05,7.45576]
[1777115546058,44.25,77735.7067,0.0,0.95595,3e-05,7.45403]
[1777115546233,44.25,77735.7067,0.0,0.95595,3e-05,7.45423]
[1777115546272,44.25,77735.7067,0.0,0.95595,3e-05,7.45423]
[1777115546498,44.25,77735.7067,0.0,0.95595,3e-05,7.45423]
[1777115546528,44.25,77735.7067,0.0,0.95595,3e-05,7.45423]
[1777115547240,44.25,77735.7067,0.0,0.95595,3e-05,7.4543]
[1777115556273,44.26,77738.55,0.0,0.95604,3e-05,7.44252]
[1777115561278,44.26,77737.7033,0.0,0.95601,3e-05,7.44589]
[1777115564376,44.26,77735.7367,0.0,0.95596,3e-05,7.45297]
[1777115564524,44.26,77735.7367,0.0,0.95596,3e-05,7.45297]
[1777115564825,44.26,77735.7367,0.0,0.95596,3e-05,7.45297]
[1777115565020,44.26,77735.7367,0.0,0.95596,3e-05,7.45297]
[1777115565100,44.26,77735.7367,0.0,0.95596,3e-05,7.45304]
[1777115570287,44.26,77735.0267,0.0,0.95594,3e-05,7.45584]
[1777115574125,44.26,77735.0267,0.0,0.95594,3e-05,7.45584]
[1777115574274,44.26,77735.0267,0.0,0.95594,3e-05,7.45584]
[1777115574283,44.26,77735.0267,0.0,0.95593,3e-05,7.4561]
[1777115574508,44.26,77735.0267,0.0,0.95593,3e-05,7.4561]
[1777115574529,44.26,77735.0267,0.0,0.95593,3e-05,7.4561]
[1777115580297,44.26,77735.1867,0.0,0.95594,3e-05,7.45591]
[1777115585301,44.26,77735.2367,0.0,0.95593,3e-05,7.45605]
[1777115591308,44.26,77735.1933,0.0,0.95593,3e-05,7.45658]
[1777115596585,44.26,77735.2233,0.0,0.95593,3e-05,7.45684]
[1777115599777,44.26,77735.02,0.0,0.95592,3e-05,7.45767]
[1777115600030,44.26,77735.02,0.0,0.95592,3e-05,7.45767]
[1777115600103,44.26,77735.02,0.0,0.95592,3e-05,7.45773]
[1777115600468,44.26,77735.02,0.0,0.95592,3e-05,7.45773]
[1777115600522,44.26,77735.02,0.0,0.95592,3e-05,7.45773]
[1777115601620,44.26,77728.5533,0.0,0.95575,3e-05,7.48039]
[1777115606655,44.26,77725.98,0.0,0.95568,3e-05,7.48944]
[1777115610715,44.26,77726.06,0.0,0.95568,3e-05,7.48918]
[1777115610778,44.26,77726.06,0.0,0.95568,3e-05,7.48918]
[1777115612927,44.26,77726.06,0.0,0.95568,3e-05,7.48919]
[1777115613023,44.26,77726.06,0.0,0.95568,3e-05,7.48919]
[1777115613124,44.26,77726.06,0.0,0.9557,3e-05,7.48664]
[1777115618739,44.26,77725.26,0.0,0.95568,3e-05,7.48948]
[1777115621428,44.26,77725.3733,0.0,0.95568,3e-05,7.4891]
[1777115621524,44.26,77725.3733,0.0,0.95568,3e-05,7.4891]
[1777115626795,44.26,77725.6567,0.0,0.95569,3e-05,7.48817]
[1777115630610,44.26,77725.0967,0.0,0.95567,3e-05,7.49014]
[1777115630772,44.26,77725.0967,0.0,0.95567,3e-05,7.49014]
[1777115631191,44.26,77725.0967,0.0,0.95567,3e-05,7.49014]
[1777115631271,44.26,77725.0967,0.0,0.95567,3e-05,7.49014]
[1777115631292,44.26,77725.0967,0.0,0.95567,3e-05,7.49015]
[1777115632837,44.26,77729.3767,0.0,0.95578,3e-05,7.47522]
[1777115634287,44.26,77729.3767,0.0,0.95578,3e-05,7.47522]
[1777115634523,44.26,77729.4767,0.0,0.95579,3e-05,7.4749]
[1777115639886,44.26,77730.2,0.0,0.9558,3e-05,7.47257]
[1777115643671,44.26,77729.8833,0.0,0.9558,3e-05,7.47378]
[1777115643776,44.26,77729.8833,0.0,0.9558,3e-05,7.47378]
[1777115644293,44.26,77729.8833,0.0,0.9558,3e-05,7.47378]
[1777115644360,44.26,77729.98,0.0,0.9558,3e-05,7.47347]
[1777115644525,44.26,77729.98,0.0,0.9558,3e-05,7.47347]
[1777115647449,44.26,77731.5033,0.0,0.95584,3e-05,7.46827]
[1777115647525,44.26,77731.5033,0.0,0.95584,3e-05,7.46827]
[1777115649961,44.26,77735.4267,0.0,0.95594,3e-05,7.45472]
[1777115652384,44.26,77735.83,0.0,0.95595,3e-05,7.45345]
[1777115652525,44.26,77735.83,0.0,0.95595,3e-05,7.45345]
[1777115652982,44.26,77735.83,0.0,0.95595,3e-05,7.45351]
[1777115658017,44.27,77734.6967,0.0,0.95592,3e-05,7.45777]
[1777115660068,44.27,77734.45,0.0,0.95591,3e-05,7.45869]
[1777115660275,44.27,77734.45,0.0,0.95591,3e-05,7.45869]
[1777115662045,44.27,77730.3733,0.0,0.9558,3e-05,7.47305]
[1777115667383,44.27,77729.5567,0.0,0.95578,3e-05,7.47606]
[1777115672778,44.27,77729.1733,0.0,0.95578,3e-05,7.47497]
[1777115673021,44.27,77729.1733,0.0,0.95578,3e-05,7.47497]
[1777115673303,44.27,77729.1733,0.0,0.95578,3e-05,7.47497]
[1777115673376,44.27,77729.1733,0.0,0.95578,3e-05,7.47498]
[1777115673527,44.27,77729.1733,0.0,0.95578,3e-05,7.47498]
[1777115675136,44.27,77723.92,0.0,0.95564,3e-05,7.49338]
[1777115680171,44.27,77723.7933,0.0,0.95564,3e-05,7.49382]
[1777115685206,44.27,77725.7433,0.0,0.95569,3e-05,7.48703]
[1777115688577,44.27,77725.77,0.0,0.95569,3e-05,7.48696]
[1777115688774,44.27,77725.77,0.0,0.95569,3e-05,7.48696]
[1777115689155,44.27,77725.77,0.0,0.95569,3e-05,7.48696]
[1777115689272,44.27,77725.77,0.0,0.95569,3e-05,7.48696]
[1777115689371,44.27,77725.77,0.0,0.95569,3e-05,7.48698]
[1777115694392,44.27,77726.2433,0.0,0.9557,3e-05,7.48536]
[1777115694522,44.27,77725.0233,0.0,0.95567,3e-05,7.48965]
[1777115700415,44.27,77725.6533,0.0,0.95569,3e-05,7.48749]
[1777115702875,44.27,77728.06,0.0,0.95575,3e-05,7.47909]
[1777115703022,44.27,77728.06,0.0,0.95575,3e-05,7.47909]
[1777115703530,44.27,77728.06,0.0,0.95575,3e-05,7.47912]
[1777115704340,44.27,77728.06,0.0,0.95575,3e-05,7.47915]
[1777115709375,44.27,77730.4167,0.0,0.95581,3e-05,7.47107]
[1777115710865,44.27,77730.8467,0.0,0.95582,3e-05,7.46961]
[1777115711021,44.27,77730.8467,0.0,0.95582,3e-05,7.46961]
[1777115717431,44.27,77729.99,0.0,0.9558,3e-05,7.47284]
[1777115722441,44.27,77730.6733,0.0,0.95581,3e-05,7.47063]
[1777115727446,44.27,77730.4767,0.0,0.95581,3e-05,7.4715]
[1777115732451,44.27,77732.0633,0.0,0.95586,3e-05,7.46358]
[1777115733827,44.27,77731.81,0.0,0.95586,3e-05,7.46451]
[1777115734021,44.27,77731.81,0.0,0.95586,3e-05,7.46451]
[1777115735385,44.27,77731.81,0.0,0.95585,3e-05,7.46455]
[1777115735454,44.27,77731.6967,0.0,0.95585,3e-05,7.465]
[1777115735526,44.27,77731.6967,0.0,0.95585,3e-05,7.465]
[1777115739322,44.27,77731.65,0.0,0.95585,3e-05,7.46525]
[1777115739522,44.27,77731.48,0.0,0.95584,3e-05,7.46593]
[1777115743462,44.27,77736.6833,0.0,0.95598,3e-05,7.44798]
[1777115745178,44.27,77736.7167,0.0,0.95598,3e-05,7.44793]
[1777115745277,44.27,77736.7167,0.0,0.95598,3e-05,7.44793]
[1777115745371,44.27,77736.7167,0.0,0.95598,3e-05,7.448]
[1777115751470,44.27,77736.05,0.0,0.95596,3e-05,7.45075]
[1777115757476,44.27,77735.0233,0.0,0.95593,3e-05,7.45472]
[1777115759342,44.27,77734.94,0.0,0.95593,3e-05,7.45507]
[1777115759526,44.27,77734.94,0.0,0.95593,3e-05,7.45513]
[1777115765484,44.27,77735.1,0.0,0.95593,3e-05,7.45493]
[1777115770804,44.27,77736.27,0.0,0.95596,3e-05,7.45123]
[1777115777497,44.27,77735.9667,0.0,0.95594,3e-05,7.45268]
[1777115782888,44.28,77734.5733,0.0,0.95591,3e-05,7.45791]
[1777115784765,44.28,77734.5733,0.0,0.9559,3e-05,7.45796]
[1777115785019,44.28,77734.5733,0.0,0.9559,3e-05,7.45796]
[1777115787198,44.28,77735.87,0.0,0.95594,3e-05,7.45355]
[1777115787269,44.28,77735.87,0.0,0.95594,3e-05,7.45355]
[1777115787299,44.28,77735.87,0.0,0.95594,3e-05,7.45362]
[1777115792512,44.28,77735.6233,0.0,0.95594,3e-05,7.45222]
[1777115794514,44.28,77735.0133,0.0,0.95593,3e-05,7.45448]
[1777115797517,44.28,77734.8033,0.0,0.95592,3e-05,7.45539]
[1777115802522,44.28,77734.8467,0.0,0.95592,3e-05,7.45554]
[1777115809526,44.28,77734.87,0.0,0.95592,3e-05,7.45574]
[1777115815535,44.28,77733.6533,0.0,0.95588,3e-05,7.46042]
[1777115817308,44.28,77733.6533,0.0,0.95588,3e-05,7.46047]
[1777115817531,44.28,77733.6533,0.0,0.95588,3e-05,7.46047]
[1777115817537,44.28,77733.6533,0.0,0.95588,3e-05,7.46052]
[1777115817544,44.28,77733.6533,0.0,0.95588,3e-05,7.46052]
[1777115817770,44.28,77733.6533,0.0,0.95588,3e-05,7.46052]
[1777115823168,44.28,77733.5467,0.0,0.95588,3e-05,7.46118]
[1777115828548,44.28,77732.9467,0.0,0.95586,3e-05,7.4635]
[1777115834304,44.28,77732.7933,0.0,0.95585,3e-05,7.46422]
[1777115834358,44.28,77732.7933,0.0,0.95585,3e-05,7.46422]
[1777115834522,44.28,77732.7933,0.0,0.95585,3e-05,7.46422]
[1777115834534,44.28,77732.7933,0.0,0.95585,3e-05,7.46431]
[1777115839192,44.28,77732.36,0.0,0.95584,3e-05,7.46598]
[1777115839272,44.28,77732.36,0.0,0.95584,3e-05,7.46598]
[1777115839280,44.28,77732.36,0.0,0.95584,3e-05,7.46601]
[1777115839927,44.28,77732.36,0.0,0.95584,3e-05,7.46601]
[1777115840027,44.28,77732.36,0.0,0.95584,3e-05,7.46601]
[1777115845321,44.28,77735.6,0.0,0.95592,3e-05,7.45503]
[1777115849245,44.28,77736.27,0.0,0.95594,3e-05,7.45288]
[1777115849284,44.28,77736.27,0.0,0.95594,3e-05,7.45288]
[1777115849427,44.28,77736.27,0.0,0.95594,3e-05,7.45288]
[1777115849532,44.28,77736.27,0.0,0.95594,3e-05,7.45288]
[1777115849569,44.28,77736.7633,0.0,0.95595,3e-05,7.45122]
[1777115855575,44.28,77736.5433,0.0,0.95596,3e-05,7.44982]
[1777115857057,44.28,77736.5433,0.0,0.95596,3e-05,7.44988]
[1777115857271,44.28,77736.5433,0.0,0.95596,3e-05,7.44988]
[1777115857367,44.28,77736.5433,0.0,0.95596,3e-05,7.44988]
[1777115857526,44.28,77736.5433,0.0,0.95596,3e-05,7.44988]
[1777115857537,44.28,77736.5433,0.0,0.95596,3e-05,7.44995]
[1777115863583,44.28,77736.8333,0.0,0.95596,3e-05,7.44932]
[1777115869491,44.29,77736.6267,0.0,0.95595,3e-05,7.45044]
[1777115874222,44.29,77736.58,0.0,0.95595,3e-05,7.45087]
[1777115874273,44.29,77736.58,0.0,0.95595,3e-05,7.45087]
[1777115874451,44.29,77736.58,0.0,0.95595,3e-05,7.45087]
[1777115874528,44.29,77736.58,0.0,0.95595,3e-05,7.45087]
[1777115874594,44.29,77735.9267,0.0,0.95593,3e-05,7.45321]
[1777115882582,44.29,77736.02,0.0,0.95593,3e-05,7.45337]
[1777115883533,44.29,77736.02,0.0,0.95593,3e-05,7.45337]
[1777115883603,44.29,77736.8233,0.0,0.95595,3e-05,7.45063]
[1777115883777,44.29,77736.8233,0.0,0.95595,3e-05,7.45063]
[1777115883812,44.29,77736.8233,0.0,0.95595,3e-05,7.45063]
[1777115884022,44.29,77736.8233,0.0,0.95595,3e-05,7.45063]
[1777115889609,44.29,77735.6633,0.0,0.95592,3e-05,7.45506]
[1777115891165,44.29,77735.64,0.0,0.95592,3e-05,7.4552]
[1777115891275,44.29,77735.64,0.0,0.95592,3e-05,7.4552]
[1777115891365,44.29,77735.64,0.0,0.95592,3e-05,7.4552]
[1777115891530,44.29,77735.64,0.0,0.95592,3e-05,7.4552]
[1777115891611,44.29,77735.6767,0.0,0.95592,3e-05,7.45513]
[1777115896616,44.29,77736.2533,0.0,0.95593,3e-05,7.45341]
[1777115901621,44.29,77736.7867,0.0,0.95594,3e-05,7.45185]
[1777115908764,44.29,77736.97,0.0,0.95594,3e-05,7.45165]
[1777115910069,44.29,77736.97,0.0,0.95594,3e-05,7.45165]
[1777115910273,44.29,77736.97,0.0,0.95594,3e-05,7.45165]
[1777115910500,44.29,77736.97,0.0,0.95594,3e-05,7.45165]
[1777115910525,44.29,77736.97,0.0,0.95594,3e-05,7.45165]
[1777115910603,44.29,77736.97,0.0,0.95594,3e-05,7.45178]
[1777115915635,44.29,77738.4133,0.0,0.95599,3e-05,7.44454]
[1777115920640,44.29,77738.8,0.0,0.956,3e-05,7.44356]
[1777115922086,44.29,77738.82,0.0,0.956,3e-05,7.44357]
[1777115922275,44.29,77738.82,0.0,0.956,3e-05,7.44357]
[1777115922316,44.29,77738.82,0.0,0.956,3e-05,7.44357]
[1777115922520,44.29,77738.82,0.0,0.956,3e-05,7.44357]
[1777115922621,44.29,77738.82,0.0,0.956,3e-05,7.44365]
[1777115927647,44.29,77739.2267,0.0,0.95601,3e-05,7.44261]
[1777115933653,44.29,77739.7,0.0,0.95602,3e-05,7.44142]
[1777115938658,44.3,77739.5033,0.0,0.95601,3e-05,7.44249]
[1777115943663,44.3,77739.45,0.0,0.956,3e-05,7.44305]
[1777115947848,44.3,77738.74,0.0,0.95598,3e-05,7.44582]
[1777115948031,44.3,77738.74,0.0,0.95598,3e-05,7.44582]
[1777115948083,44.3,77738.74,0.0,0.95598,3e-05,7.44582]
[1777115948273,44.3,77738.74,0.0,0.95598,3e-05,7.44582]
[1777115948295,44.3,77738.74,0.0,0.95598,3e-05,7.4459]
[1777115955675,44.3,77738.3533,0.0,0.95597,3e-05,7.44773]
[1777115961627,44.3,77738.5333,0.0,0.95597,3e-05,7.44743]
[1777115961681,44.3,77738.55,0.0,0.95597,3e-05,7.44744]
[1777115961772,44.3,77738.55,0.0,0.95597,3e-05,7.44744]
[1777115961791,44.3,77738.55,0.0,0.95597,3e-05,7.44744]
[1777115962020,44.3,77738.55,0.0,0.95597,3e-05,7.44744]
[1777115966173,44.3,77733.5833,0.0,0.95584,3e-05,7.46506]
[1777115972212,44.3,77731.6133,0.0,0.9558,3e-05,7.46955]
[1777115973228,44.3,77731.6133,0.0,0.9558,3e-05,7.46955]
[1777115973278,44.3,77731.6133,0.0,0.9558,3e-05,7.46955]
[1777115973363,44.3,77731.6133,0.0,0.9558,3e-05,7.46955]
[1777115973525,44.3,77731.6133,0.0,0.9558,3e-05,7.46955]
[1777115973621,44.3,77731.6133,0.0,0.9558,3e-05,7.46958]
[1777115978274,44.3,77730.3933,0.0,0.95577,3e-05,7.47394]
[1777115978401,44.3,77730.3933,0.0,0.95577,3e-05,7.47394]
[1777115978525,44.3,77730.3933,0.0,0.95577,3e-05,7.47394]
[1777115978622,44.3,77730.3933,0.0,0.95576,3e-05,7.47406]
[1777115984703,44.3,77726.6733,0.0,0.95567,3e-05,7.4872]
[1777115990172,44.3,77726.6233,0.0,0.95566,3e-05,7.48738]
[1777115990338,44.3,77726.6233,0.0,0.95566,3e-05,7.4874]
[1777115991079,44.3,77726.6233,0.0,0.95566,3e-05,7.4874]
[1777115993359,44.3,77719.2267,0.0,0.95547,3e-05,7.51324]
[1777115994667,44.3,77719.2267,0.0,0.95547,3e-05,7.51324]
[1777116000408,44.3,77721.6733,0.0,0.95553,3e-05,7.50445]
[1777116002616,44.3,77721.5633,0.0,0.95553,3e-05,7.50481]
[1777116002652,44.3,77721.5633,0.0,0.95553,3e-05,7.5048]
[1777116002776,44.3,77721.5633,0.0,0.95553,3e-05,7.5048]
[1777116002966,44.3,77721.5633,0.0,0.95553,3e-05,7.5048]
[1777116003026,44.3,77721.5633,0.0,0.95553,3e-05,7.5048]
[1777116008730,44.3,77723.8933,0.0,0.95559,3e-05,7.49654]
[1777116013639,44.3,77720.81,0.0,0.95551,3e-05,7.50727]
[1777116013735,44.3,77720.8,0.0,0.95551,3e-05,7.50727]
[1777116013740,44.3,77720.8,0.0,0.95551,3e-05,7.50727]
[1777116013775,44.3,77720.8,0.0,0.95551,3e-05,7.50727]
[1777116019741,44.3,77721.6067,0.0,0.95554,3e-05,7.50427]
[1777116025747,44.3,77721.56,0.0,0.95554,3e-05,7.50428]
[1777116028374,44.3,77721.5667,0.0,0.95554,3e-05,7.5042]
[1777116028525,44.3,77721.5667,0.0,0.95554,3e-05,7.5042]
[1777116028561,44.3,77721.5667,0.0,0.95554,3e-05,7.5042]
[1777116028607,44.3,77721.5667,0.0,0.95554,3e-05,7.50418]
[1777116028777,44.3,77721.5667,0.0,0.95554,3e-05,7.50418]
[1777116035657,44.3,77722.32,0.0,0.95557,3e-05,7.49883]
[1777116040691,44.3,77722.6767,0.0,0.95558,3e-05,7.49749]
[1777116043470,44.3,77719.66,0.0,0.9555,3e-05,7.508]
[1777116043526,44.3,77719.66,0.0,0.9555,3e-05,7.508]
[1777116043713,44.3,77719.66,0.0,0.9555,3e-05,7.50795]
[1777116043799,44.3,77719.66,0.0,0.9555,3e-05,7.50795]
[1777116044026,44.3,77719.66,0.0,0.9555,3e-05,7.50795]
[1777116046734,44.3,77717.16,0.0,0.95544,3e-05,7.51653]
[1777116047683,44.3,77717.16,0.0,0.95544,3e-05,7.51653]
[1777116048748,44.3,77707.0933,0.0,0.95517,3e-05,7.55174]
[1777116049403,44.3,77707.0933,0.0,0.95517,3e-05,7.55174]
[1777116049755,44.3,77707.0933,0.0,0.95517,3e-05,7.55164]
[1777116051022,44.3,77707.77,0.0,0.95519,3e-05,7.54915]
[1777116051770,44.3,77707.77,0.0,0.95519,3e-05,7.54905]
[1777116056778,44.3,77706.3233,0.0,0.95516,3e-05,7.55361]
[1777116060356,44.29,77705.3133,0.0,0.95513,3e-05,7.55684]
[1777116060530,44.29,77705.3133,0.0,0.95513,3e-05,7.55684]
[1777116060688,44.29,77705.3133,0.0,0.95513,3e-05,7.55684]
[1777116060779,44.29,77705.3133,0.0,0.95513,3e-05,7.55684]
[1777116060780,44.29,77705.3133,0.0,0.95513,3e-05,7.55672]
[1777116065787,44.29,77704.8233,0.0,0.95512,3e-05,7.55788]
[1777116067535,44.29,77705.24,0.0,0.95514,3e-05,7.5563]
[1777116067787,44.29,77705.24,0.0,0.95514,3e-05,7.5563]
[1777116069020,44.29,77704.6233,0.0,0.95512,3e-05,7.55824]
[1777116069122,44.29,77704.6233,0.0,0.95512,3e-05,7.55813]
[1777116071193,44.29,77704.75,0.0,0.95513,3e-05,7.55757]
[1777116071280,44.29,77704.75,0.0,0.95513,3e-05,7.55757]
[1777116071381,44.29,77704.75,0.0,0.95513,3e-05,7.55746]
[1777116074235,44.29,77707.48,0.0,0.9552,3e-05,7.54763]
[1777116074271,44.29,77707.48,0.0,0.9552,3e-05,7.54763]
[1777116078967,44.29,77705.02,0.0,0.95514,3e-05,7.55578]
[1777116081803,44.29,77694.8833,0.0,0.95487,3e-05,7.59117]
[1777116082763,44.29,77694.8833,0.0,0.95487,3e-05,7.59117]
[1777116087809,44.29,77694.21,0.0,0.95486,3e-05,7.59254]
[1777116089811,44.29,77682.6633,0.0,0.95455,3e-05,7.63302]
[1777116090857,44.29,77680.2,0.0,0.95449,3e-05,7.64152]
[1777116091015,44.29,77680.2,0.0,0.95449,3e-05,7.64152]
[1777116091029,44.29,77680.2,0.0,0.95449,3e-05,7.64152]
[1777116091272,44.29,77680.2,0.0,0.95449,3e-05,7.64152]
[1777116091373,44.29,77680.2,0.0,0.9545,3e-05,7.63867]
[1777116092814,44.28,77674.6533,0.0,0.95436,3e-05,7.6581]
[1777116093815,44.28,77668.8633,0.0,0.9542,3e-05,7.67841]
[1777116095192,44.28,77672.0467,0.0,0.95429,3e-05,7.66678]
[1777116095272,44.28,77672.0467,0.0,0.95429,3e-05,7.66678]
[1777116095291,44.28,77672.0467,0.0,0.95429,3e-05,7.66649]
[1777116100170,44.28,77671.4967,0.0,0.95429,3e-05,7.66728]
[1777116100275,44.28,77671.4967,0.0,0.95429,3e-05,7.66728]
[1777116100469,44.28,77671.4967,0.0,0.95429,3e-05,7.66728]
[1777116100530,44.28,77671.4967,0.0,0.95429,3e-05,7.66728]
[1777116100621,44.28,77671.4967,0.0,0.95429,3e-05,7.66701]
[1777116105403,44.28,77673.83,0.0,0.95436,3e-05,7.65761]
[1777116105525,44.28,77673.83,0.0,0.95436,3e-05,7.65761]
[1777116105656,44.28,77673.83,0.0,0.95436,3e-05,7.65761]
[1777116105782,44.28,77673.83,0.0,0.95436,3e-05,7.65761]
[1777116105827,44.28,77672.8267,0.0,0.95433,3e-05,7.6609]
[1777116110189,44.27,77667.99,0.0,0.95421,3e-05,7.67662]
[1777116113181,44.27,77666.75,0.0,0.95418,3e-05,7.68041]
[1777116113273,44.27,77666.75,0.0,0.95418,3e-05,7.68041]
[1777116113355,44.27,77666.75,0.0,0.95418,3e-05,7.68041]
[1777116113530,44.27,77666.75,0.0,0.95418,3e-05,7.68041]
[1777116113566,44.27,77666.75,0.0,0.95419,3e-05,7.68009]
[1777116116231,44.27,77662.08,0.0,0.95407,3e-05,7.69574]
[1777116121266,44.27,77658.0733,0.0,0.95397,3e-05,7.7083]
[1777116123644,44.27,77658.1167,0.0,0.95398,3e-05,7.70779]
[1777116123774,44.27,77658.1167,0.0,0.95398,3e-05,7.70779]
[1777116129323,44.26,77657.5033,0.0,0.95398,3e-05,7.7075]
[1777116132578,44.26,77656.7,0.0,0.95396,3e-05,7.70966]
[1777116132769,44.26,77656.7,0.0,0.95396,3e-05,7.70966]
[1777116132779,44.26,77656.7,0.0,0.95396,3e-05,7.70966]
[1777116132810,44.26,77656.7,0.0,0.95396,3e-05,7.70932]
[1777116133026,44.26,77656.7,0.0,0.95396,3e-05,7.70932]
[1777116135364,44.26,77660.9433,0.0,0.95409,3e-05,7.69317]
[1777116139293,44.25,77662.9867,0.0,0.95415,3e-05,7.68492]
[1777116139528,44.25,77662.9867,0.0,0.95415,3e-05,7.68492]
[1777116139574,44.25,77662.9867,0.0,0.95415,3e-05,7.68492]
[1777116139776,44.25,77662.9867,0.0,0.95415,3e-05,7.68492]
[1777116139855,44.25,77662.9867,0.0,0.95415,3e-05,7.68462]
[1777116141407,44.25,77669.5767,0.0,0.95433,3e-05,7.66058]
[1777116146442,44.25,77670.1867,0.0,0.95436,3e-05,7.65706]
[1777116147797,44.25,77670.1867,0.0,0.95436,3e-05,7.65706]
[1777116147869,44.25,77669.2067,0.0,0.95434,3e-05,7.66027]
[1777116148022,44.25,77669.2067,0.0,0.95434,3e-05,7.66027]
[1777116148469,44.25,77669.2067,0.0,0.95434,3e-05,7.66027]
[1777116148526,44.25,77669.2067,0.0,0.95434,3e-05,7.66027]
[1777116148571,44.25,77669.2067,0.0,0.95434,3e-05,7.65998]
[1777116150470,44.25,77665.0333,0.0,0.95423,3e-05,7.67425]
[1777116152419,44.25,77663.9433,0.0,0.95422,3e-05,7.67524]
[1777116152524,44.25,77663.9433,0.0,0.95422,3e-05,7.67524]
[1777116154525,44.25,77665.9367,0.0,0.95427,3e-05,7.66756]
[1777116154772,44.25,77665.9367,0.0,0.95427,3e-05,7.66756]
[1777116154871,44.24,77665.9367,0.0,0.95428,3e-05,7.66728]
[1777116159882,44.24,77664.09,0.0,0.95424,3e-05,7.67241]
[1777116165247,44.24,77663.66,0.0,0.95424,3e-05,7.67248]
[1777116165278,44.24,77663.66,0.0,0.95424,3e-05,7.67248]
[1777116170616,44.24,77664.0467,0.0,0.95426,3e-05,7.66938]
[1777116175651,44.23,77663.72,0.0,0.95426,3e-05,7.6691]
[1777116180878,44.23,77662.7533,0.0,0.95424,3e-05,7.6714]
[1777116180905,44.23,77662.64,0.0,0.95424,3e-05,7.67151]
[1777116181027,44.23,77662.64,0.0,0.95424,3e-05,7.67151]
[1777116181203,44.23,77662.64,0.0,0.95424,3e-05,7.67151]
[1777116181276,44.23,77662.64,0.0,0.95424,3e-05,7.67151]
[1777116181692,44.23,77662.64,0.0,0.95424,3e-05,7.67123]
[1777116186746,44.23,77662.77,0.0,0.95426,3e-05,7.66961]
[1777116186778,44.23,77662.77,0.0,0.95426,3e-05,7.66961]
[1777116187398,44.23,77662.77,0.0,0.95426,3e-05,7.66932]
[1777116187522,44.23,77662.77,0.0,0.95426,3e-05,7.66932]
[1777116187735,44.22,77662.77,0.0,0.95426,3e-05,7.66903]
[1777116191485,44.22,77660.3567,0.0,0.9542,3e-05,7.67674]
[1777116191525,44.22,77660.3567,0.0,0.9542,3e-05,7.67674]
[1777116196800,44.22,77659.03,0.0,0.95418,3e-05,7.67967]
[1777116199002,44.22,77659.0833,0.0,0.95419,3e-05,7.67887]
[1777116199020,44.22,77659.0833,0.0,0.95419,3e-05,7.67887]
[1777116199673,44.22,77659.0833,0.0,0.95419,3e-05,7.67887]
[1777116199777,44.22,77659.0833,0.0,0.95419,3e-05,7.67887]
[1777116199821,44.22,77659.0833,0.0,0.95419,3e-05,7.67857]
[1777116204896,44.21,77655.7733,0.0,0.95411,3e-05,7.68912]
[1777116205024,44.21,77655.1133,0.0,0.95409,3e-05,7.69116]
[1777116206076,44.21,77655.1133,0.0,0.95409,3e-05,7.69084]
[1777116206271,44.21,77655.1133,0.0,0.95409,3e-05,7.69084]
[1777116206870,44.21,77655.1133,0.0,0.9541,3e-05,7.69052]
[1777116210798,44.21,77652.6433,0.0,0.95404,3e-05,7.69836]
[1777116211029,44.21,77652.6433,0.0,0.95404,3e-05,7.69802]
[1777116215349,44.21,77651.36,0.0,0.95403,3e-05,7.69867]
[1777116215405,44.21,77651.36,0.0,0.95403,3e-05,7.69867]
[1777116215533,44.21,77651.36,0.0,0.95403,3e-05,7.69867]
[1777116215933,44.21,77651.36,0.0,0.95403,3e-05,7.69833]
[1777116220754,44.2,77650.8333,0.0,0.95403,3e-05,7.69889]
[1777116220771,44.2,77650.8333,0.0,0.95403,3e-05,7.69889]
[1777116220933,44.2,77650.8333,0.0,0.95403,3e-05,7.69889]
[1777116220946,44.2,77644.42,0.0,0.95385,3e-05,7.72148]
[1777116221027,44.2,77644.42,0.0,0.95385,3e-05,7.72148]
[1777116221947,44.2,77639.1667,0.0,0.95371,3e-05,7.73993]
[1777116224950,44.2,77634.0467,0.0,0.95357,3e-05,7.75813]
[1777116228762,44.2,77634.6833,0.0,0.95359,3e-05,7.75616]
[1777116228774,44.2,77634.6833,0.0,0.95359,3e-05,7.75616]
[1777116228863,44.2,77634.6833,0.0,0.95359,3e-05,7.75626]
[1777116229077,44.2,77634.6833,0.0,0.95359,3e-05,7.75626]
[1777116229277,44.2,77634.6833,0.0,0.95359,3e-05,7.75626]
[1777116231957,44.2,77629.8967,0.0,0.95345,3e-05,7.77375]
[1777116232958,44.2,77624.0967,0.0,0.95329,3e-05,7.79469]
[1777116233164,44.2,77624.0967,0.0,0.95329,3e-05,7.79469]
[1777116233273,44.2,77624.0967,0.0,0.95329,3e-05,7.79469]
[1777116238966,44.2,77627.1667,0.0,0.95337,3e-05,7.78396]
[1777116243971,44.2,77628.2067,0.0,0.9534,3e-05,7.78054]
[1777116245401,44.2,77628.68,0.0,0.95341,3e-05,7.7789]
[1777116246560,44.2,77628.68,0.0,0.95341,3e-05,7.77897]
[1777116246778,44.2,77628.68,0.0,0.95341,3e-05,7.77897]
[1777116247975,44.21,77631.7467,0.0,0.9535,3e-05,7.76809]
[1777116248976,44.21,77636.36,0.0,0.95362,3e-05,7.75161]
[1777116254982,44.21,77637.1833,0.0,0.95364,3e-05,7.74935]
[1777116259364,44.21,77637.51,0.0,0.95365,3e-05,7.74853]
[1777116259524,44.21,77637.51,0.0,0.95365,3e-05,7.74853]
[1777116260948,44.21,77637.51,0.0,0.95364,3e-05,7.74877]
[1777116264385,44.21,77638.96,0.0,0.95368,3e-05,7.74406]
[1777116264524,44.21,77638.96,0.0,0.95368,3e-05,7.74406]
[1777116264775,44.21,77638.96,0.0,0.95368,3e-05,7.74406]
[1777116264873,44.21,77638.96,0.0,0.95368,3e-05,7.74367]
[1777116265998,44.21,77645.49,0.0,0.95387,3e-05,7.71988]
[1777116271003,44.21,77646.77,0.0,0.95391,3e-05,7.71354]
[1777116272046,44.21,77646.77,0.0,0.95391,3e-05,7.71318]
[1777116272270,44.21,77646.77,0.0,0.95391,3e-05,7.71318]
[1777116274340,44.21,77647.19,0.0,0.95393,3e-05,7.71068]
[1777116275347,44.21,77657.06,0.0,0.9542,3e-05,7.67512]
[1777116276826,44.21,77657.06,0.0,0.9542,3e-05,7.67512]
[1777116276927,44.21,77657.06,0.0,0.9542,3e-05,7.67484]
[1777116277026,44.21,77657.06,0.0,0.9542,3e-05,7.67484]
[1777116278052,44.2,77657.06,0.0,0.95421,3e-05,7.67457]
[1777116278269,44.2,77657.06,0.0,0.95421,3e-05,7.67457]
[1777116284017,44.2,77659.58,0.0,0.95429,3e-05,7.66392]
[1777116289445,44.2,77658.7067,0.0,0.95428,3e-05,7.6654]
[1777116294480,44.2,77657.6867,0.0,0.95426,3e-05,7.66764]
[1777116296526,44.19,77657.6867,0.0,0.95426,3e-05,7.66736]
[1777116297395,44.19,77657.6867,0.0,0.95426,3e-05,7.66708]
[1777116297521,44.19,77657.6867,0.0,0.95426,3e-05,7.66708]
[1777116297622,44.19,77657.6867,0.0,0.95426,3e-05,7.6668]
[1777116304042,44.19,77656.0167,0.0,0.95423,3e-05,7.67107]
[1777116308039,44.19,77655.8933,0.0,0.95423,3e-05,7.67067]
[1777116308273,44.19,77655.7633,0.0,0.95423,3e-05,7.67085]
[1777116314620,44.18,77655.51,0.0,0.95424,3e-05,7.66979]
[1777116320058,44.18,77654.9933,0.0,0.95424,3e-05,7.67023]
[1777116325697,44.18,77654.6167,0.0,0.95424,3e-05,7.6699]
[1777116329319,44.18,77655.4,0.0,0.95427,3e-05,7.66627]
[1777116329487,44.18,77655.4,0.0,0.95427,3e-05,7.66627]
[1777116329521,44.18,77655.4,0.0,0.95427,3e-05,7.66627]
[1777116329725,44.17,77655.4,0.0,0.95427,3e-05,7.66599]
[1777116335073,44.17,77653.2067,0.0,0.95423,3e-05,7.66981]
[1777116340078,44.17,77653.11,0.0,0.95424,3e-05,7.66877]
[1777116344929,44.17,77653.15,0.0,0.95425,3e-05,7.66753]
[1777116345029,44.17,77653.15,0.0,0.95425,3e-05,7.66753]
[1777116345031,44.17,77653.15,0.0,0.95425,3e-05,7.66725]
[1777116345156,44.17,77653.15,0.0,0.95425,3e-05,7.66725]
[1777116345273,44.17,77653.15,0.0,0.95425,3e-05,7.66725]
[1777116350874,44.16,77652.8,0.0,0.95425,3e-05,7.66685]
[1777116354340,44.16,77652.3033,0.0,0.95425,3e-05,7.66781]
[1777116354525,44.16,77652.3033,0.0,0.95425,3e-05,7.66781]
[1777116354560,44.16,77652.3033,0.0,0.95425,3e-05,7.66781]
[1777116354775,44.16,77652.3033,0.0,0.95425,3e-05,7.66781]
[1777116354904,44.16,77652.3033,0.0,0.95425,3e-05,7.66754]
[1777116359998,44.16,77648.6867,0.0,0.95416,3e-05,7.67931]
[1777116360025,44.16,77648.6867,0.0,0.95416,3e-05,7.67931]
[1777116360098,44.16,77649.31,0.0,0.95418,3e-05,7.67679]
[1777116360267,44.16,77649.31,0.0,0.95418,3e-05,7.67679]
[1777116360523,44.16,77649.31,0.0,0.95418,3e-05,7.67679]
[1777116365982,44.15,77650.2433,0.0,0.95422,3e-05,7.67177]
[1777116367369,44.15,77651.8433,0.0,0.95426,3e-05,7.66579]
[1777116367522,44.15,77651.8433,0.0,0.95426,3e-05,7.66579]
[1777116367752,44.15,77651.8433,0.0,0.95426,3e-05,7.66579]
[1777116367772,44.15,77651.8433,0.0,0.95426,3e-05,7.66579]
[1777116367996,44.15,77651.8433,0.0,0.95426,3e-05,7.66553]
[1777116373031,44.15,77652.9167,0.0,0.9543,3e-05,7.66038]
[1777116378066,44.15,77651.5667,0.0,0.95428,3e-05,7.6639]
[1777116378516,44.15,77651.5667,0.0,0.95428,3e-05,7.6639]
[1777116378739,44.15,77651.5667,0.0,0.95428,3e-05,7.6639]
[1777116378776,44.15,77651.5667,0.0,0.95428,3e-05,7.6639]
[1777116378841,44.15,77651.5667,0.0,0.95428,3e-05,7.66364]
[1777116384122,44.14,77652.0767,0.0,0.9543,3e-05,7.66053]
[1777116389127,44.14,77652.5233,0.0,0.95432,3e-05,7.65766]
[1777116394132,44.14,77652.8533,0.0,0.95436,3e-05,7.65264]
[1777116395600,44.14,77652.77,0.0,0.95435,3e-05,7.6527]
[1777116395709,44.14,77652.77,0.0,0.95435,3e-05,7.6527]
[1777116395778,44.14,77652.77,0.0,0.95435,3e-05,7.6527]
[1777116395811,44.14,77652.77,0.0,0.95436,3e-05,7.65245]
[1777116401009,44.14,77652.7,0.0,0.95436,3e-05,7.65246]
[1777116406144,44.13,77652.03,0.0,0.95435,3e-05,7.65265]
[1777116409204,44.13,77649.01,0.0,0.95428,3e-05,7.66267]
[1777116409275,44.13,77649.01,0.0,0.95428,3e-05,7.66267]
[1777116409534,44.13,77649.01,0.0,0.95428,3e-05,7.66267]
[1777116409775,44.13,77649.01,0.0,0.95428,3e-05,7.66267]
[1777116409826,44.13,77649.01,0.0,0.95428,3e-05,7.66241]
[1777116415153,44.13,77648.2167,0.0,0.95427,3e-05,7.66394]
[1777116419045,44.13,77648.2,0.0,0.95427,3e-05,7.66322]
[1777116419124,44.13,77648.2,0.0,0.95428,3e-05,7.66296]
[1777116419275,44.13,77648.2,0.0,0.95428,3e-05,7.66296]
[1777116419446,44.13,77648.2,0.0,0.95428,3e-05,7.66296]
[1777116419525,44.13,77648.2,0.0,0.95428,3e-05,7.66296]
[1777116425163,44.12,77646.93,0.0,0.95425,3e-05,7.6659]
[1777116430430,44.12,77648.2667,0.0,0.9543,3e-05,7.65959]
[1777116435465,44.12,77649.01,0.0,0.95433,3e-05,7.65569]
[1777116441178,44.11,77648.94,0.0,0.95434,3e-05,7.65472]
[1777116446542,44.11,77649.3567,0.0,0.95436,3e-05,7.65178]
[1777116448828,44.11,77649.6733,0.0,0.95437,3e-05,7.65041]
[1777116449023,44.11,77649.6733,0.0,0.95437,3e-05,7.65041]
[1777116449109,44.11,77649.6733,0.0,0.95437,3e-05,7.65041]
[1777116449121,44.11,77649.6733,0.0,0.95437,3e-05,7.65017]
[1777116449273,44.11,77649.6733,0.0,0.95437,3e-05,7.65017]
[1777116454599,44.11,77647.0433,0.0,0.95432,3e-05,7.65552]
[1777116459633,44.1,77647.5867,0.0,0.95435,3e-05,7.65237]
[1777116461972,44.1,77647.58,0.0,0.95435,3e-05,7.65217]
[1777116462027,44.1,77647.58,0.0,0.95435,3e-05,7.65217]
[1777116462073,44.1,77647.58,0.0,0.95435,3e-05,7.65195]
[1777116462268,44.1,77647.58,0.0,0.95435,3e-05,7.65195]
[1777116462538,44.1,77647.58,0.0,0.95435,3e-05,7.65195]
[1777116467690,44.1,77650.6033,0.0,0.95444,3e-05,7.63985]
[1777116472725,44.1,77650.74,0.0,0.95446,3e-05,7.63827]
[1777116477762,44.1,77650.45,0.0,0.95446,3e-05,7.63823]
[1777116482797,44.09,77650.8133,0.0,0.95447,3e-05,7.63588]
[1777116483836,44.09,77650.8133,0.0,0.95447,3e-05,7.63588]
[1777116484022,44.09,77650.8133,0.0,0.95447,3e-05,7.63588]
[1777116484084,44.09,77650.8133,0.0,0.95447,3e-05,7.63588]
[1777116484121,44.09,77650.8133,0.0,0.95447,3e-05,7.63567]
[1777116484277,44.09,77650.8133,0.0,0.95447,3e-05,7.63567]
[1777116493875,44.09,77650.97,0.0,0.95449,3e-05,7.63304]
[1777116497748,44.09,77650.9533,0.0,0.9545,3e-05,7.63289]
[1777116497773,44.09,77650.9533,0.0,0.9545,3e-05,7.63289]
[1777116497874,44.09,77650.9533,0.0,0.9545,3e-05,7.63289]
[1777116498023,44.09,77650.9533,0.0,0.9545,3e-05,7.63289]
[1777116498121,44.09,77650.9533,0.0,0.9545,3e-05,7.63228]
[1777116503946,44.09,77651.3267,0.0,0.95452,3e-05,7.62975]
[1777116506701,44.08,77651.3567,0.0,0.95452,3e-05,7.62925]
[1777116506769,44.08,77651.3567,0.0,0.95452,3e-05,7.62925]
[1777116506968,44.08,77651.3567,0.0,0.95452,3e-05,7.62925]
[1777116507022,44.08,77651.3567,0.0,0.95452,3e-05,7.62925]
[1777116507071,44.08,77651.3567,0.0,0.95452,3e-05,7.62905]
[1777116513011,44.08,77653.95,0.0,0.95462,3e-05,7.61613]
[1777116518046,44.08,77654.2733,0.0,0.95463,3e-05,7.61411]
[1777116518495,44.08,77654.2733,0.0,0.95463,3e-05,7.61411]
[1777116518528,44.08,77654.2733,0.0,0.95463,3e-05,7.61411]
[1777116518829,44.08,77654.2733,0.0,0.95463,3e-05,7.61411]
[1777116519023,44.08,77654.2733,0.0,0.95463,3e-05,7.61411]
[1777116519124,44.08,77654.2733,0.0,0.95463,3e-05,7.61393]
[1777116525264,44.08,77654.4067,0.0,0.95464,3e-05,7.61244]
[1777116530972,44.08,77654.3233,0.0,0.95465,3e-05,7.61191]
[1777116531022,44.08,77654.3233,0.0,0.95465,3e-05,7.61191]
[1777116531158,44.08,77654.3233,0.0,0.95465,3e-05,7.61191]
[1777116531259,44.08,77654.3233,0.0,0.95465,3e-05,7.61175]
[1777116531283,44.08,77654.3233,0.0,0.95465,3e-05,7.61175]
[1777116537276,44.07,77656.1433,0.0,0.95471,3e-05,7.60434]
[1777116540508,44.07,77655.9367,0.0,0.9547,3e-05,7.60461]
[1777116540534,44.07,77655.9367,0.0,0.9547,3e-05,7.60461]
[1777116540944,44.07,77655.9367,0.0,0.9547,3e-05,7.60461]
[1777116541026,44.07,77655.9367,0.0,0.9547,3e-05,7.60461]
[1777116541207,44.07,77655.9367,0.0,0.9547,3e-05,7.60446]
[1777116546241,44.07,77658.3833,0.0,0.95478,3e-05,7.59502]
[1777116547610,44.07,77657.8867,0.0,0.95476,3e-05,7.59665]
[1777116547775,44.07,77657.8867,0.0,0.95476,3e-05,7.59665]
[1777116547782,44.07,77657.8867,0.0,0.95476,3e-05,7.59665]
[1777116548026,44.07,77657.8867,0.0,0.95476,3e-05,7.59665]
[1777116548255,44.07,77657.8867,0.0,0.95476,3e-05,7.5965]
[1777116553292,44.07,77656.8967,0.0,0.95474,3e-05,7.5993]
[1777116557889,44.07,77656.8467,0.0,0.95475,3e-05,7.59889]
[1777116558025,44.07,77656.8467,0.0,0.95475,3e-05,7.59889]
[1777116558086,44.07,77656.8467,0.0,0.95475,3e-05,7.59875]
[1777116558304,44.07,77656.8467,0.0,0.95475,3e-05,7.59875]
[1777116558529,44.07,77656.8467,0.0,0.95475,3e-05,7.59875]
[1777116564303,44.07,77660.11,0.0,0.95484,3e-05,7.58636]
[1777116565967,44.07,77659.65,0.0,0.95483,3e-05,7.58787]
[1777116566029,44.07,77659.65,0.0,0.95483,3e-05,7.58787]
[1777116566210,44.07,77659.65,0.0,0.95483,3e-05,7.58787]
[1777116566281,44.07,77659.65,0.0,0.95483,3e-05,7.58787]
[1777116566305,44.07,77659.3833,0.0,0.95482,3e-05,7.58869]
[1777116572311,44.06,77659.3867,0.0,0.95484,3e-05,7.58533]
[1777116577318,44.06,77659.2033,0.0,0.95484,3e-05,7.58537]
[1777116582323,44.06,77658.8667,0.0,0.95484,3e-05,7.58594]
[1777116583324,44.06,77651.5733,0.0,0.95464,3e-05,7.61175]
[1777116583330,44.06,77651.5733,0.0,0.95464,3e-05,7.61175]
[1777116583534,44.06,77651.5733,0.0,0.95464,3e-05,7.61175]
[1777116583608,44.06,77651.5733,0.0,0.95464,3e-05,7.61175]
[1777116583774,44.06,77651.5733,0.0,0.95464,3e-05,7.61175]
[1777116583871,44.06,77651.5733,0.0,0.95464,3e-05,7.61157]
[1777116589330,44.06,77650.2067,0.0,0.95461,3e-05,7.61556]
[1777116594335,44.06,77651.0433,0.0,0.95464,3e-05,7.61174]
[1777116595286,44.06,77651.0433,0.0,0.95464,3e-05,7.61174]
[1777116595336,44.06,77650.9133,0.0,0.95464,3e-05,7.61204]
[1777116595529,44.06,77650.9133,0.0,0.95464,3e-05,7.61204]
[1777116595636,44.06,77650.9133,0.0,0.95464,3e-05,7.61204]
[1777116595775,44.06,77650.9133,0.0,0.95464,3e-05,7.61204]
[1777116601629,44.05,77651.2267,0.0,0.95466,3e-05,7.60978]
[1777116607348,44.05,77653.8367,0.0,0.95473,3e-05,7.59973]
[1777116613235,44.05,77653.88,0.0,0.95474,3e-05,7.59886]
[1777116613279,44.05,77653.88,0.0,0.95474,3e-05,7.59886]
[1777116613336,44.05,77653.88,0.0,0.95474,3e-05,7.59871]
[1777116613683,44.05,77653.88,0.0,0.95474,3e-05,7.59871]
[1777116613772,44.05,77653.88,0.0,0.95474,3e-05,7.59871]
[1777116619755,44.05,77656.37,0.0,0.95481,3e-05,7.58893]
[1777116620485,44.05,77656.37,0.0,0.95481,3e-05,7.58893]
[1777116620529,44.05,77656.37,0.0,0.95481,3e-05,7.58893]
[1777116620973,44.05,77656.37,0.0,0.95481,3e-05,7.58893]
[1777116621023,44.05,77656.37,0.0,0.95481,3e-05,7.58893]
[1777116621030,44.05,77656.37,0.0,0.95482,3e-05,7.58881]
[1777116626367,44.05,77655.8933,0.0,0.95481,3e-05,7.58987]
[1777116628649,44.05,77655.8933,0.0,0.95481,3e-05,7.58962]
[1777116628775,44.05,77655.8933,0.0,0.95481,3e-05,7.58962]
[1777116629089,44.05,77655.8933,0.0,0.95481,3e-05,7.58962]
[1777116629276,44.05,77655.8933,0.0,0.95481,3e-05,7.58962]
[1777116629370,44.05,77658.0833,0.0,0.95487,3e-05,7.58171]
[1777116634860,44.04,77657.4167,0.0,0.95487,3e-05,7.5808]
[1777116639895,44.04,77657.1567,0.0,0.95487,3e-05,7.58116]
[1777116643319,44.04,77657.0933,0.0,0.95487,3e-05,7.58115]
[1777116643384,44.04,77656.8667,0.0,0.95486,3e-05,7.58185]
[1777116643521,44.04,77656.8667,0.0,0.95486,3e-05,7.58185]
[1777116643649,44.04,77656.8667,0.0,0.95486,3e-05,7.58185]
[1777116643777,44.04,77656.8667,0.0,0.95486,3e-05,7.58185]
[1777116650972,44.04,77656.7533,0.0,0.95487,3e-05,7.58134]
[1777116654681,44.04,77656.5067,0.0,0.95486,3e-05,7.58188]
[1777116654775,44.04,77656.5067,0.0,0.95486,3e-05,7.58188]
[1777116654984,44.04,77656.5067,0.0,0.95486,3e-05,7.58188]
[1777116655029,44.04,77656.5067,0.0,0.95486,3e-05,7.58188]
[1777116655077,44.04,77656.5067,0.0,0.95486,3e-05,7.58177]
[1777116661402,44.04,77656.5267,0.0,0.95487,3e-05,7.58103]
[1777116667086,44.04,77656.6633,0.0,0.95488,3e-05,7.57987]
[1777116672413,44.04,77656.0533,0.0,0.95486,3e-05,7.58147]
[1777116678163,44.03,77655.6667,0.0,0.95486,3e-05,7.58217]
[1777116678463,44.03,77655.6667,0.0,0.95486,3e-05,7.58217]
[1777116678526,44.03,77655.6667,0.0,0.95486,3e-05,7.58217]
[1777116680520,44.03,77655.66,0.0,0.95486,3e-05,7.58197]
[1777116680776,44.03,77655.66,0.0,0.95486,3e-05,7.58197]
[1777116681183,44.03,77655.66,0.0,0.95486,3e-05,7.58186]
[1777116686190,44.03,77655.61,0.0,0.95486,3e-05,7.58158]
[1777116686276,44.03,77655.61,0.0,0.95486,3e-05,7.58158]
[1777116693269,44.03,77654.9567,0.0,0.95487,3e-05,7.58041]
[1777116701325,44.03,77654.9,0.0,0.95487,3e-05,7.57973]
[1777116705437,44.03,77654.9167,0.0,0.95487,3e-05,7.57935]
[1777116705446,44.03,77654.5,0.0,0.95486,3e-05,7.58072]
[1777116705523,44.03,77654.5,0.0,0.95486,3e-05,7.58072]
[1777116705825,44.03,77654.5,0.0,0.95486,3e-05,7.58072]
[1777116706025,44.03,77654.5,0.0,0.95486,3e-05,7.58072]
[1777116706123,44.03,77654.5,0.0,0.95486,3e-05,7.58061]
[1777116711396,44.03,77654.61,0.0,0.95487,3e-05,7.57967]
[1777116716457,44.03,77654.5933,0.0,0.95488,3e-05,7.57919]
[1777116722463,44.02,77654.4933,0.0,0.95488,3e-05,7.57891]
[1777116726241,44.02,77654.3467,0.0,0.95488,3e-05,7.57911]
[1777116726273,44.02,77654.3467,0.0,0.95488,3e-05,7.57911]
[1777116726342,44.02,77654.3467,0.0,0.95488,3e-05,7.57899]
[1777116726573,44.02,77654.3467,0.0,0.95488,3e-05,7.57899]
[1777116726781,44.02,77654.3467,0.0,0.95488,3e-05,7.57899]
[1777116733477,44.02,77651.7967,0.0,0.95481,3e-05,7.58722]
[1777116738482,44.02,77651.9733,0.0,0.95482,3e-05,7.58599]
[1777116740584,44.02,77650.8567,0.0,0.95479,3e-05,7.58973]
[1777116740773,44.02,77650.8567,0.0,0.95479,3e-05,7.58973]
[1777116741076,44.02,77650.8567,0.0,0.95479,3e-05,7.58973]
[1777116741273,44.02,77650.8567,0.0,0.95479,3e-05,7.58973]
[1777116741373,44.02,77650.8567,0.0,0.9548,3e-05,7.58959]
[1777116742486,44.02,77647.0267,0.0,0.95469,3e-05,7.60309]
[1777116747491,44.02,77646.2767,0.0,0.95468,3e-05,7.60502]
[1777116752496,44.02,77645.86,0.0,0.95469,3e-05,7.60316]
[1777116757501,44.02,77646.16,0.0,0.9547,3e-05,7.60138]
[1777116759779,44.01,77646.7367,0.0,0.95472,3e-05,7.59904]
[1777116760027,44.01,77646.7367,0.0,0.95472,3e-05,7.59904]
[1777116760174,44.01,77646.7367,0.0,0.95472,3e-05,7.59904]
[1777116760273,44.01,77646.7367,0.0,0.95472,3e-05,7.59904]
[1777116760276,44.01,77646.7367,0.0,0.95472,3e-05,7.5989]
[1777116765509,44.01,77647.1733,0.0,0.95474,3e-05,7.59666]
[1777116769188,44.01,77647.3533,0.0,0.95474,3e-05,7.59562]
[1777116769274,44.01,77647.3533,0.0,0.95474,3e-05,7.59562]
[1777116769289,44.01,77647.3533,0.0,0.95474,3e-05,7.59549]
[1777116769793,44.01,77647.3533,0.0,0.95474,3e-05,7.59549]
[1777116770025,44.01,77647.3533,0.0,0.95474,3e-05,7.59549]
[1777116777861,44.01,77650.2033,0.0,0.95483,3e-05,7.58429]
[1777116778886,44.01,77650.2033,0.0,0.95483,3e-05,7.58429]
[1777116779026,44.01,77650.2033,0.0,0.95483,3e-05,7.58429]
[1777116779504,44.01,77650.2033,0.0,0.95483,3e-05,7.58429]
[1777116779523,44.01,77650.2767,0.0,0.95483,3e-05,7.58391]
[1777116779527,44.01,77650.2767,0.0,0.95483,3e-05,7.58391]
[1777116786530,44.01,77649.9467,0.0,0.95483,3e-05,7.58429]
[1777116788987,44.01,77649.9467,0.0,0.95483,3e-05,7.58407]
[1777116789024,44.01,77649.9467,0.0,0.95483,3e-05,7.58407]
[1777116789088,44.01,77649.9467,0.0,0.95483,3e-05,7.58396]
[1777116789982,44.01,77649.9467,0.0,0.95483,3e-05,7.58396]
[1777116790026,44.01,77649.9467,0.0,0.95483,3e-05,7.58396]
[1777116796540,44.01,77650.9,0.0,0.95486,3e-05,7.57983]
[1777116801545,44.0,77650.8933,0.0,0.95487,3e-05,7.57933]
[1777116804059,44.0,77650.8933,0.0,0.95487,3e-05,7.57933]
[1777116804273,44.0,77650.8933,0.0,0.95487,3e-05,7.57933]
[1777116804375,44.0,77650.8933,0.0,0.95487,3e-05,7.57902]
[1777116804740,44.0,77650.8933,0.0,0.95487,3e-05,7.57902]
[1777116804772,44.0,77650.8933,0.0,0.95487,3e-05,7.57902]
[1777116810088,44.0,77649.6067,0.0,0.95484,3e-05,7.58296]
[1777116816559,44.0,77648.89,0.0,0.95484,3e-05,7.58226]
[1777116817491,44.0,77648.89,0.0,0.95484,3e-05,7.58226]
[1777116817536,44.0,77648.89,0.0,0.95484,3e-05,7.58226]
[1777116818167,44.0,77648.89,0.0,0.95484,3e-05,7.58215]
[1777116818275,44.0,77648.89,0.0,0.95484,3e-05,7.58215]
[1777116818373,44.0,77648.89,0.0,0.95484,3e-05,7.58204]
[1777116824569,44.0,77649.0967,0.0,0.95485,3e-05,7.58067]
[1777116830575,44.0,77649.4633,0.0,0.95486,3e-05,7.57875]
[1777116835580,44.0,77649.44,0.0,0.95487,3e-05,7.57832]
[1777116838405,44.0,77649.4467,0.0,0.95487,3e-05,7.57819]
[1777116838521,44.0,77649.4467,0.0,0.95487,3e-05,7.57819]
[1777116838506,44.0,77649.4467,0.0,0.95487,3e-05,7.57799]
[1777116839119,44.0,77649.4467,0.0,0.95487,3e-05,7.57799]
[1777116839272,44.0,77649.4467,0.0,0.95487,3e-05,7.57799]
[1777116839291,44.0,77649.4467,0.0,0.95487,3e-05,7.57789]
[1777116843588,44.0,77645.75,0.0,0.95477,3e-05,7.59058]
[1777116848593,43.99,77645.78,0.0,0.95478,3e-05,7.58987]
[1777116854288,43.99,77645.8967,0.0,0.95479,3e-05,7.58886]
[1777116854523,43.99,77645.8967,0.0,0.95479,3e-05,7.58886]
[1777116854572,43.99,77645.8967,0.0,0.95479,3e-05,7.58875]
[1777116855282,43.99,77645.8967,0.0,0.95479,3e-05,7.58875]
[1777116855526,43.99,77645.8967,0.0,0.95479,3e-05,7.58875]
[1777116861446,43.99,77644.34,0.0,0.95475,3e-05,7.59343]
[1777116863549,43.99,77644.0367,0.0,0.95475,3e-05,7.59438]
[1777116863778,43.99,77644.1633,0.0,0.95475,3e-05,7.5938]
[1777116870508,43.99,77644.3867,0.0,0.95476,3e-05,7.59214]
[1777116874533,43.99,77644.5733,0.0,0.95478,3e-05,7.58853]
[1777116874537,43.99,77644.5733,0.0,0.95478,3e-05,7.5884]
[1777116875230,43.99,77644.5733,0.0,0.95478,3e-05,7.5884]
[1777116875274,43.99,77644.5733,0.0,0.95478,3e-05,7.5884]
[1777116876551,43.99,77638.84,0.0,0.95463,3e-05,7.60855]
[1777116881586,43.98,77637.05,0.0,0.95459,3e-05,7.61414]
[1777116886621,43.98,77636.8967,0.0,0.95459,3e-05,7.61388]
[1777116888543,43.98,77636.88,0.0,0.95459,3e-05,7.61379]
[1777116888775,43.98,77638.1967,0.0,0.95463,3e-05,7.60893]
[1777116890468,43.98,77642.1633,0.0,0.95474,3e-05,7.59465]
[1777116890525,43.98,77642.1633,0.0,0.95474,3e-05,7.59465]
[1777116890569,43.98,77642.1633,0.0,0.95474,3e-05,7.59454]
[1777116895640,43.98,77644.7933,0.0,0.95481,3e-05,7.58462]
[1777116896645,43.98,77644.98,0.0,0.95482,3e-05,7.58385]
[1777116896770,43.98,77644.98,0.0,0.95482,3e-05,7.58385]
[1777116903359,43.98,77645.0067,0.0,0.95482,3e-05,7.58311]
[1777116903527,43.98,77645.0067,0.0,0.95482,3e-05,7.58311]
[1777116904633,43.98,77645.0067,0.0,0.95482,3e-05,7.583]
[1777116904649,43.98,77644.69,0.0,0.95482,3e-05,7.58402]
[1777116904773,43.98,77644.69,0.0,0.95482,3e-05,7.58402]
[1777116908773,43.98,77644.7133,0.0,0.95482,3e-05,7.58362]
[1777116909022,43.98,77644.7133,0.0,0.95482,3e-05,7.58362]
[1777116914659,43.98,77641.2567,0.0,0.95473,3e-05,7.59513]
[1777116914745,43.98,77641.2567,0.0,0.95473,3e-05,7.59513]
[1777116914792,43.98,77641.2567,0.0,0.95473,3e-05,7.59513]
[1777116915920,43.98,77640.9567,0.0,0.95473,3e-05,7.59607]
[1777116916024,43.98,77640.9567,0.0,0.95473,3e-05,7.59607]
[1777116916124,43.98,77640.9567,0.0,0.95473,3e-05,7.59589]
[1777116917662,43.98,77633.37,0.0,0.95452,3e-05,7.62282]
[1777116920489,43.97,77632.4633,0.0,0.9545,3e-05,7.62572]
[1777116920523,43.97,77632.4633,0.0,0.9545,3e-05,7.62572]
[1777116925670,43.97,77632.9167,0.0,0.95452,3e-05,7.62306]
[1777116931676,43.97,77633.11,0.0,0.95455,3e-05,7.61875]
[1777116936320,43.97,77632.94,0.0,0.95455,3e-05,7.6187]
[1777116936518,43.97,77632.94,0.0,0.95455,3e-05,7.6187]
[1777116938251,43.97,77633.3367,0.0,0.95456,3e-05,7.61696]
[1777116938274,43.97,77633.3367,0.0,0.95456,3e-05,7.61696]
[1777116938349,43.97,77633.3367,0.0,0.95456,3e-05,7.6168]
[1777116944021,43.97,77633.8433,0.0,0.95458,3e-05,7.61404]
[1777116949056,43.96,77634.4367,0.0,0.9546,3e-05,7.61116]
[1777116949761,43.96,77634.4367,0.0,0.9546,3e-05,7.61116]
[1777116956105,43.96,77632.3233,0.0,0.95455,3e-05,7.61765]
[1777116958809,43.96,77632.44,0.0,0.95456,3e-05,7.61691]
[1777116959021,43.96,77632.44,0.0,0.95456,3e-05,7.61691]
[1777116959127,43.96,77632.44,0.0,0.95456,3e-05,7.61675]
[1777116964711,43.96,77632.3767,0.0,0.95456,3e-05,7.61618]
[1777116970202,43.96,77632.8667,0.0,0.95459,3e-05,7.6135]
[1777116973225,43.96,77627.0967,0.0,0.95443,3e-05,7.6336]
[1777116978259,43.95,77626.9567,0.0,0.95443,3e-05,7.63316]
[1777116983294,43.95,77623.1833,0.0,0.95434,3e-05,7.64566]
[1777116988329,43.95,77622.7,0.0,0.95433,3e-05,7.64636]
[1777116993363,43.95,77621.5033,0.0,0.95432,3e-05,7.647]
[1777116998399,43.95,77622.06,0.0,0.95435,3e-05,7.64399]
[1777117003434,43.94,77624.32,0.0,0.95441,3e-05,7.63494]
[1777117007462,43.94,77629.6933,0.0,0.95457,3e-05,7.61504]
[1777117012497,43.94,77630.5767,0.0,0.9546,3e-05,7.61115]
[1777117017764,43.94,77630.2533,0.0,0.95459,3e-05,7.61156]
[1777117022769,43.94,77629.7867,0.0,0.95459,3e-05,7.6125]
[1777117028611,43.94,77629.8967,0.0,0.95459,3e-05,7.61122]
[1777117033646,43.94,77630.13,0.0,0.95461,3e-05,7.60965]
[1777117038681,43.93,77631.3,0.0,0.95464,3e-05,7.60478]
[1777117043790,43.93,77631.1533,0.0,0.95464,3e-05,7.60463]
[1777117049759,43.93,77632.3467,0.0,0.95468,3e-05,7.59958]
[1777117054797,43.93,77632.9433,0.0,0.95472,3e-05,7.59425]
[1777117059808,43.93,77632.9167,0.0,0.95472,3e-05,7.59376]
[1777117060809,43.93,77627.3533,0.0,0.95457,3e-05,7.6135]
[1777117065814,43.93,77626.2933,0.0,0.95455,3e-05,7.61653]
[1777117070819,43.92,77626.9667,0.0,0.95457,3e-05,7.61337]
[1777117075824,43.92,77626.64,0.0,0.95457,3e-05,7.61379]
[1777117080829,43.92,77628.31,0.0,0.95462,3e-05,7.6071]
[1777117087835,43.92,77628.5833,0.0,0.95463,3e-05,7.60517]
[1777117092840,43.92,77628.38,0.0,0.95463,3e-05,7.60523]
[1777117097845,43.92,77627.29,0.0,0.95461,3e-05,7.60845]
[1777117102850,43.92,77627.0233,0.0,0.95461,3e-05,7.60871]
[1777117108169,43.91,77629.3833,0.0,0.95468,3e-05,7.59949]
[1777117113203,43.91,77628.9933,0.0,0.95468,3e-05,7.59767]
[1777117118239,43.91,77630.6367,0.0,0.95473,3e-05,7.59125]
[1777117119246,43.91,77636.83,0.0,0.9549,3e-05,7.5691]
[1777117120869,43.91,77641.9533,0.0,0.95504,3e-05,7.5508]
[1777117126876,43.91,77643.4233,0.0,0.95508,3e-05,7.54533]
[1777117130181,43.91,77643.2833,0.0,0.95508,3e-05,7.54572]
[1777117130268,43.91,77643.2833,0.0,0.95508,3e-05,7.54572]
[1777117135357,43.91,77645.1067,0.0,0.95513,3e-05,7.53906]
[1777117137144,43.91,77644.6633,0.0,0.95512,3e-05,7.5406]
[1777117137278,43.91,77644.6633,0.0,0.95512,3e-05,7.5406]
[1777117137372,43.91,77644.6633,0.0,0.95512,3e-05,7.54058]
[1777117142913,43.91,77644.1533,0.0,0.95511,3e-05,7.54224]
[1777117144526,43.91,77644.1533,0.0,0.95511,3e-05,7.54221]
[1777117147789,43.91,77647.3167,0.0,0.95519,3e-05,7.53092]
[1777117147874,43.91,77647.3167,0.0,0.95519,3e-05,7.53091]
[1777117148022,43.91,77647.3167,0.0,0.95519,3e-05,7.53091]
[1777117150463,43.91,77652.2133,0.0,0.95532,3e-05,7.51357]
[1777117152792,43.91,77652.9733,0.0,0.95534,3e-05,7.5109]
[1777117153019,43.91,77652.9733,0.0,0.95534,3e-05,7.51093]
[1777117158519,43.91,77655.0967,0.0,0.9554,3e-05,7.50357]
[1777117164561,43.91,77655.09,0.0,0.9554,3e-05,7.5038]
[1777117169596,43.91,77654.8867,0.0,0.95539,3e-05,7.50468]
[1777117174947,43.91,77654.6367,0.0,0.9554,3e-05,7.50315]
[1777117180673,43.91,77655.13,0.0,0.95541,3e-05,7.50159]
[1777117182141,43.91,77654.1967,0.0,0.95538,3e-05,7.50493]
[1777117182278,43.91,77654.1967,0.0,0.95538,3e-05,7.50493]
[1777117182686,43.91,77654.1967,0.0,0.95538,3e-05,7.50495]
[1777117183030,43.91,77654.1967,0.0,0.95538,3e-05,7.50495]
[1777117183269,43.91,77654.1967,0.0,0.95538,3e-05,7.50495]
[1777117184701,43.91,77649.25,0.0,0.95525,3e-05,7.5225]
[1777117187729,43.91,77647.12,0.0,0.95519,3e-05,7.53005]
[1777117187782,43.91,77647.12,0.0,0.95519,3e-05,7.53005]
[1777117187830,43.91,77647.12,0.0,0.95519,3e-05,7.53003]
[1777117188234,43.91,77647.12,0.0,0.95519,3e-05,7.53003]
[1777117188274,43.91,77647.12,0.0,0.95519,3e-05,7.53003]
[1777117192757,43.91,77643.3767,0.0,0.95509,3e-05,7.54319]
[1777117193966,43.91,77643.8667,0.0,0.95511,3e-05,7.54142]
[1777117198748,43.91,77643.4667,0.0,0.9551,3e-05,7.54271]
[1777117198780,43.91,77643.4667,0.0,0.9551,3e-05,7.54271]
[1777117198799,43.91,77643.4667,0.0,0.9551,3e-05,7.54268]
[1777117199428,43.91,77643.4667,0.0,0.9551,3e-05,7.54268]
[1777117199524,43.91,77643.4667,0.0,0.9551,3e-05,7.54268]
[1777117204841,43.91,77642.2667,0.0,0.95507,3e-05,7.54672]
[1777117205700,43.91,77642.2667,0.0,0.95507,3e-05,7.54672]
[1777117205782,43.91,77642.2667,0.0,0.95507,3e-05,7.54672]
[1777117205849,43.91,77642.2667,0.0,0.95507,3e-05,7.54666]
[1777117206033,43.91,77642.2667,0.0,0.95507,3e-05,7.54666]
[1777117206271,43.91,77642.2667,0.0,0.95507,3e-05,7.54666]
[1777117207863,43.91,77637.57,0.0,0.95494,3e-05,7.56326]
[1777117212985,43.91,77637.5467,0.0,0.95494,3e-05,7.56302]
[1777117216668,43.91,77637.6133,0.0,0.95495,3e-05,7.5626]
[1777117216781,43.91,77637.6133,0.0,0.95495,3e-05,7.5626]
[1777117216926,43.91,77637.6133,0.0,0.95495,3e-05,7.56254]
[1777117217296,43.91,77637.6133,0.0,0.95495,3e-05,7.56254]
[1777117217523,43.91,77637.6133,0.0,0.95495,3e-05,7.56254]
[1777117222995,43.91,77638.48,0.0,0.95497,3e-05,7.55909]
[1777117225223,43.91,77638.4967,0.0,0.95497,3e-05,7.55892]
[1777117225279,43.91,77638.4967,0.0,0.95497,3e-05,7.55892]
[1777117225989,43.91,77638.4967,0.0,0.95497,3e-05,7.55886]
[1777117226155,43.91,77638.4967,0.0,0.95497,3e-05,7.55886]
[1777117226279,43.91,77638.4967,0.0,0.95497,3e-05,7.55886]
[1777117232032,43.91,77638.4133,0.0,0.95499,3e-05,7.55621]
[1777117233354,43.91,77638.6833,0.0,0.955,3e-05,7.5552]
[1777117233530,43.91,77638.6833,0.0,0.955,3e-05,7.5552]
[1777117233912,43.91,77638.6833,0.0,0.955,3e-05,7.5552]
[1777117234024,43.91,77638.6833,0.0,0.955,3e-05,7.5552]
[1777117234035,43.91,77638.5533,0.0,0.95499,3e-05,7.55561]
[1777117239040,43.91,77639.02,0.0,0.95501,3e-05,7.5537]
[1777117244045,43.91,77639.34,0.0,0.95502,3e-05,7.55232]
[1777117247415,43.91,77639.5167,0.0,0.95502,3e-05,7.5516]
[1777117247530,43.91,77639.5167,0.0,0.95502,3e-05,7.5516]
[1777117247944,43.91,77639.5167,0.0,0.95502,3e-05,7.5516]
[1777117248023,43.91,77639.5167,0.0,0.95502,3e-05,7.5516]
[1777117248046,43.91,77639.5167,0.0,0.95502,3e-05,7.55151]
[1777117253055,43.9,77639.1933,0.0,0.95502,3e-05,7.55242]
[1777117253573,43.9,77639.1933,0.0,0.95502,3e-05,7.55242]
[1777117253779,43.9,77639.1933,0.0,0.95502,3e-05,7.55242]
[1777117253791,43.9,77639.1933,0.0,0.95502,3e-05,7.55238]
[1777117259061,43.9,77640.0467,0.0,0.95504,3e-05,7.54913]
[1777117264066,43.9,77639.8367,0.0,0.95504,3e-05,7.54967]
[1777117269071,43.9,77639.8733,0.0,0.95504,3e-05,7.54933]
[1777117274479,43.9,77639.56,0.0,0.95503,3e-05,7.55025]
[1777117274535,43.9,77639.56,0.0,0.95503,3e-05,7.55025]
[1777117276345,43.9,77645.01,0.0,0.95518,3e-05,7.53081]
[1777117279708,43.9,77644.08,0.0,0.95516,3e-05,7.53409]
[1777117279771,43.9,77644.08,0.0,0.95516,3e-05,7.53409]
[1777117279860,43.9,77644.08,0.0,0.95516,3e-05,7.53408]
[1777117280265,43.9,77644.08,0.0,0.95516,3e-05,7.53408]
[1777117280531,43.9,77644.08,0.0,0.95516,3e-05,7.53408]
[1777117281381,43.9,77651.1767,0.0,0.95535,3e-05,7.50892]
[1777117285366,43.9,77652.1533,0.0,0.95537,3e-05,7.50555]
[1777117285528,43.9,77652.1533,0.0,0.95537,3e-05,7.50555]
[1777117285555,43.9,77652.1533,0.0,0.95537,3e-05,7.50559]
[1777117286601,43.9,77652.1533,0.0,0.95537,3e-05,7.50559]
[1777117286777,43.9,77652.1533,0.0,0.95537,3e-05,7.50559]
[1777117292457,43.9,77653.36,0.0,0.95542,3e-05,7.499]
[1777117295635,43.9,77653.14,0.0,0.95541,3e-05,7.49986]
[1777117295776,43.9,77653.14,0.0,0.95541,3e-05,7.49986]
[1777117295871,43.9,77653.14,0.0,0.95541,3e-05,7.4999]
[1777117296128,43.9,77653.14,0.0,0.95541,3e-05,7.4999]
[1777117296273,43.9,77653.14,0.0,0.95541,3e-05,7.4999]
[1777117301522,43.9,77652.6067,0.0,0.95539,3e-05,7.50201]
[1777117307107,43.9,77652.0833,0.0,0.95538,3e-05,7.50403]
[1777117311278,43.91,77652.1267,0.0,0.95538,3e-05,7.50401]
[1777117311535,43.91,77652.1267,0.0,0.95538,3e-05,7.50401]
[1777117311862,43.91,77652.1267,0.0,0.95538,3e-05,7.50401]
[1777117312030,43.91,77652.1267,0.0,0.95538,3e-05,7.50401]
[1777117312112,43.91,77651.72,0.0,0.95537,3e-05,7.50548]
[1777117317059,43.91,77650.8533,0.0,0.95534,3e-05,7.50866]
[1777117317113,43.91,77650.8533,0.0,0.95534,3e-05,7.50874]
[1777117317277,43.91,77650.8533,0.0,0.95534,3e-05,7.50874]
[1777117317722,43.91,77650.8533,0.0,0.95534,3e-05,7.50874]
[1777117317776,43.91,77650.8533,0.0,0.95534,3e-05,7.50874]
[1777117319648,43.91,77660.4567,0.0,0.9556,3e-05,7.47495]
[1777117325690,43.91,77660.15,0.0,0.95559,3e-05,7.4765]
[1777117327870,43.91,77660.02,0.0,0.95558,3e-05,7.47703]
[1777117328026,43.91,77660.02,0.0,0.95558,3e-05,7.47703]
[1777117328123,43.91,77660.02,0.0,0.95558,3e-05,7.47712]
[1777117328813,43.91,77660.02,0.0,0.95558,3e-05,7.47712]
[1777117329024,43.91,77660.02,0.0,0.95558,3e-05,7.47712]
[1777117336136,43.91,77661.5167,0.0,0.95562,3e-05,7.4725]
[1777117342142,43.91,77663.59,0.0,0.95567,3e-05,7.4657]
[1777117342769,43.91,77663.59,0.0,0.95567,3e-05,7.4657]
[1777117343025,43.91,77663.59,0.0,0.95567,3e-05,7.4657]
[1777117343097,43.91,77663.59,0.0,0.95567,3e-05,7.4658]
[1777117343494,43.91,77663.59,0.0,0.95567,3e-05,7.4658]
[1777117343526,43.91,77663.59,0.0,0.95567,3e-05,7.4658]
[1777117348851,43.91,77664.66,0.0,0.95569,3e-05,7.4626]
[1777117351682,43.91,77664.9967,0.0,0.9557,3e-05,7.46162]
[1777117351772,43.91,77664.9967,0.0,0.9557,3e-05,7.46162]
[1777117351872,43.91,77664.9967,0.0,0.95571,3e-05,7.45915]
[1777117352276,43.91,77664.9967,0.0,0.95571,3e-05,7.45915]
[1777117352540,43.91,77664.9967,0.0,0.95571,3e-05,7.45915]
[1777117357914,43.91,77666.3633,0.0,0.95575,3e-05,7.45497]
[1777117362949,43.91,77668.46,0.0,0.9558,3e-05,7.44816]
[1777117363868,43.91,77668.46,0.0,0.9558,3e-05,7.44816]
[1777117364024,43.91,77668.46,0.0,0.9558,3e-05,7.44816]
[1777117364125,43.91,77668.46,0.0,0.9558,3e-05,7.44828]
[1777117364683,43.91,77668.46,0.0,0.9558,3e-05,7.44828]
[1777117364781,43.91,77668.46,0.0,0.9558,3e-05,7.44828]
[1777117370170,43.92,77668.6967,0.0,0.9558,3e-05,7.44818]
[1777117376176,43.92,77668.4933,0.0,0.95579,3e-05,7.44962]
[1777117382092,43.92,77668.2367,0.0,0.95577,3e-05,7.45123]
[1777117387127,43.92,77668.13,0.0,0.95577,3e-05,7.45218]
[1777117387980,43.92,77668.13,0.0,0.95577,3e-05,7.45218]
[1777117388023,43.92,77668.13,0.0,0.95577,3e-05,7.45218]
[1777117388134,43.92,77668.13,0.0,0.95577,3e-05,7.4523]
[1777117388691,43.92,77668.13,0.0,0.95577,3e-05,7.4523]
[1777117388780,43.92,77668.13,0.0,0.95577,3e-05,7.4523]
[1777117394176,43.92,77668.8767,0.0,0.95578,3e-05,7.45038]
[1777117394839,43.92,77668.8767,0.0,0.95578,3e-05,7.45038]
[1777117395024,43.92,77668.8767,0.0,0.95578,3e-05,7.45038]
[1777117395183,43.92,77668.8767,0.0,0.95578,3e-05,7.45049]
[1777117395508,43.92,77668.8767,0.0,0.95578,3e-05,7.45049]
[1777117395531,43.92,77668.8767,0.0,0.95578,3e-05,7.45049]
[1777117401200,43.92,77668.89,0.0,0.95578,3e-05,7.45114]
[1777117406205,43.93,77669.1,0.0,0.95578,3e-05,7.45097]
[1777117411210,43.93,77669.3467,0.0,0.95579,3e-05,7.44811]
[1777117414876,43.93,77669.35,0.0,0.95579,3e-05,7.44845]
[1777117415028,43.93,77669.35,0.0,0.95579,3e-05,7.44845]
[1777117415130,43.93,77669.35,0.0,0.95579,3e-05,7.44857]
[1777117415535,43.93,77669.35,0.0,0.95579,3e-05,7.44857]
[1777117415773,43.93,77669.35,0.0,0.95579,3e-05,7.44857]
[1777117421220,43.93,77669.53,0.0,0.95579,3e-05,7.44864]
[1777117426225,43.93,77669.68,0.0,0.95579,3e-05,7.44871]
[1777117426515,43.93,77669.68,0.0,0.95579,3e-05,7.44871]
[1777117426782,43.93,77669.68,0.0,0.95579,3e-05,7.44871]
[1777117427184,43.93,77669.68,0.0,0.95579,3e-05,7.44871]
[1777117427226,43.93,77670.4933,0.0,0.95581,3e-05,7.44596]
[1777117427277,43.93,77670.4933,0.0,0.95581,3e-05,7.44596]
[1777117433232,43.93,77670.3533,0.0,0.9558,3e-05,7.44719]
[1777117439238,43.93,77670.46,0.0,0.9558,3e-05,7.44753]
[1777117440926,43.93,77670.46,0.0,0.9558,3e-05,7.44765]
[1777117441014,43.93,77670.46,0.0,0.9558,3e-05,7.44783]
[1777117441511,43.93,77680.57,0.0,0.95606,3e-05,7.41238]
[1777117442733,43.93,77680.57,0.0,0.95606,3e-05,7.41238]
[1777117442834,43.93,77680.57,0.0,0.95606,3e-05,7.41248]
[1777117444081,43.93,77680.57,0.0,0.95606,3e-05,7.41248]
[1777117444136,43.93,77680.57,0.0,0.95606,3e-05,7.41252]
[1777117444531,43.93,77680.57,0.0,0.95606,3e-05,7.41252]
[1777117445542,43.93,77657.0333,0.0,0.95543,3e-05,7.49568]
[1777117448562,43.94,77661.3833,0.0,0.95555,3e-05,7.48047]
[1777117453598,43.94,77660.7367,0.0,0.95553,3e-05,7.48308]
[1777117454800,43.94,77660.7367,0.0,0.95553,3e-05,7.48308]
[1777117455031,43.94,77660.7367,0.0,0.95553,3e-05,7.48308]
[1777117455073,43.94,77660.7367,0.0,0.95553,3e-05,7.48315]
[1777117455474,43.94,77660.7367,0.0,0.95553,3e-05,7.48315]
[1777117455528,43.94,77660.7367,0.0,0.95553,3e-05,7.48315]
[1777117460262,43.94,77662.1767,0.0,0.95556,3e-05,7.4784]
[1777117460281,43.94,77662.1767,0.0,0.95556,3e-05,7.4784]
[1777117462261,43.94,77657.5567,0.0,0.95544,3e-05,7.49484]
[1777117465198,43.94,77657.5567,0.0,0.95544,3e-05,7.49492]
[1777117465264,43.94,77657.3433,0.0,0.95543,3e-05,7.49572]
[1777117465278,43.94,77657.3433,0.0,0.95543,3e-05,7.49572]
[1777117465681,43.94,77657.3433,0.0,0.95543,3e-05,7.49576]
[1777117471270,43.94,77657.37,0.0,0.95545,3e-05,7.49328]
[1777117473470,43.94,77657.37,0.0,0.95545,3e-05,7.49337]
[1777117473534,43.94,77657.37,0.0,0.95545,3e-05,7.49337]
[1777117478773,43.94,77655.6133,0.0,0.9554,3e-05,7.49983]
[1777117482653,43.94,77654.9367,0.0,0.95538,3e-05,7.50231]
[1777117482773,43.94,77654.9367,0.0,0.95538,3e-05,7.50231]
[1777117482801,43.94,77654.9367,0.0,0.95538,3e-05,7.50234]
[1777117483557,43.94,77654.9367,0.0,0.95538,3e-05,7.50234]
[1777117483772,43.94,77654.9367,0.0,0.95538,3e-05,7.50234]
[1777117485822,43.94,77647.9533,0.0,0.95519,3e-05,7.5271]
[1777117487335,43.94,77646.9567,0.0,0.95516,3e-05,7.5306]
[1777117487523,43.94,77646.9567,0.0,0.95516,3e-05,7.5306]
[1777117487710,43.94,77646.9567,0.0,0.95516,3e-05,7.5306]
[1777117487775,43.94,77646.9567,0.0,0.95516,3e-05,7.5306]
[1777117487836,43.94,77646.9567,0.0,0.95516,3e-05,7.53053]
[1777117489288,43.94,77638.3833,0.0,0.95493,3e-05,7.56097]
[1777117492293,43.94,77638.3267,0.0,0.95493,3e-05,7.56104]
[1777117492524,43.94,77637.9667,0.0,0.95492,3e-05,7.56222]
[1777117493171,43.94,77637.9667,0.0,0.95492,3e-05,7.56222]
[1777117493272,43.94,77637.9667,0.0,0.95492,3e-05,7.56222]
[1777117493292,43.94,77631.36,0.0,0.95474,3e-05,7.58568]
[1777117498297,43.94,77631.1267,0.0,0.95474,3e-05,7.58597]
[1777117503954,43.94,77632.3633,0.0,0.95478,3e-05,7.58093]
[1777117504935,43.94,77632.3633,0.0,0.95478,3e-05,7.58093]
[1777117505025,43.94,77632.3633,0.0,0.95478,3e-05,7.58093]
[1777117505154,43.93,77632.3633,0.0,0.95478,3e-05,7.58083]
[1777117506079,43.93,77632.3633,0.0,0.95478,3e-05,7.58083]
[1777117506274,43.93,77632.3633,0.0,0.95478,3e-05,7.58083]
[1777117507981,43.93,77637.0733,0.0,0.95491,3e-05,7.56379]
[1777117511664,43.93,77635.5733,0.0,0.95487,3e-05,7.56889]
[1777117511775,43.93,77635.5733,0.0,0.95487,3e-05,7.56889]
[1777117512311,43.93,77635.5933,0.0,0.95487,3e-05,7.56874]
[1777117512529,43.93,77635.5933,0.0,0.95487,3e-05,7.56874]
[1777117518051,43.93,77636.77,0.0,0.95491,3e-05,7.5641]
[1777117518693,43.93,77636.77,0.0,0.95491,3e-05,7.5641]
[1777117518775,43.93,77636.77,0.0,0.95491,3e-05,7.5641]
[1777117519314,43.93,77636.77,0.0,0.95491,3e-05,7.5641]
[1777117519318,43.93,77636.56,0.0,0.9549,3e-05,7.56478]
[1777117519524,43.93,77636.56,0.0,0.9549,3e-05,7.56478]
[1777117522820,43.93,77633.63,0.0,0.95483,3e-05,7.57495]
[1777117523028,43.93,77633.63,0.0,0.95483,3e-05,7.57495]
[1777117524094,43.93,77629.1567,0.0,0.95471,3e-05,7.59068]
[1777117524564,43.93,77629.1567,0.0,0.95471,3e-05,7.59068]
[1777117524774,43.93,77629.1567,0.0,0.95471,3e-05,7.59068]
[1777117525101,43.93,77629.1567,0.0,0.95471,3e-05,7.59056]
[1777117528749,43.93,77627.7033,0.0,0.95467,3e-05,7.59538]
[1777117528784,43.93,77627.7033,0.0,0.95467,3e-05,7.59538]
[1777117534169,43.93,77624.9,0.0,0.95461,3e-05,7.602]
[1777117539338,43.93,77623.5067,0.0,0.95458,3e-05,7.6063]
[1777117544249,43.93,77622.35,0.0,0.95455,3e-05,7.60986]
[1777117544270,43.93,77622.35,0.0,0.95455,3e-05,7.60986]
[1777117545273,43.93,77622.35,0.0,0.95455,3e-05,7.60972]
[1777117545344,43.93,77621.06,0.0,0.95452,3e-05,7.61418]
[1777117545527,43.93,77621.06,0.0,0.95452,3e-05,7.61418]
[1777117551288,43.92,77620.3933,0.0,0.95451,3e-05,7.61563]
[1777117553667,43.92,77617.3567,0.0,0.95443,3e-05,7.62616]
[1777117553776,43.92,77617.3567,0.0,0.95443,3e-05,7.62616]
[1777117554309,43.92,77617.3567,0.0,0.95443,3e-05,7.62599]
[1777117555090,43.92,77617.3567,0.0,0.95443,3e-05,7.62599]
[1777117555275,43.92,77617.3567,0.0,0.95443,3e-05,7.62599]
[1777117557330,43.92,77613.5667,0.0,0.95433,3e-05,7.639]
[1777117558337,43.92,77609.1733,0.0,0.95421,3e-05,7.65456]
[1777117563361,43.92,77609.39,0.0,0.95422,3e-05,7.65323]
[1777117568366,43.92,77609.8,0.0,0.95424,3e-05,7.65069]
[1777117573371,43.92,77609.86,0.0,0.95425,3e-05,7.64943]
[1777117578376,43.91,77607.7367,0.0,0.9542,3e-05,7.65598]
[1777117580457,43.91,77607.62,0.0,0.95419,3e-05,7.65702]
[1777117581379,43.91,77599.2433,0.0,0.95396,3e-05,7.68743]
[1777117582273,43.91,77599.2433,0.0,0.95396,3e-05,7.68743]
[1777117582532,43.92,77599.2433,0.0,0.95396,3e-05,7.68767]
[1777117583381,43.92,77594.2133,0.0,0.95382,3e-05,7.70604]
[1777117588386,43.92,77593.4133,0.0,0.95379,3e-05,7.71006]
[1777117593391,43.92,77593.1567,0.0,0.95379,3e-05,7.70948]
[1777117593716,43.92,77593.1567,0.0,0.95379,3e-05,7.70948]
[1777117593772,43.92,77593.1567,0.0,0.95379,3e-05,7.70948]
[1777117599397,43.92,77593.18,0.0,0.95378,3e-05,7.71071]
[1777117604431,43.93,77593.3333,0.0,0.95377,3e-05,7.71125]
[1777117609699,43.93,77592.9267,0.0,0.95375,3e-05,7.714]
[1777117613110,43.93,77593.0933,0.0,0.95375,3e-05,7.71383]
[1777117613273,43.93,77593.0933,0.0,0.95375,3e-05,7.71383]
[1777117618761,43.93,77594.11,0.0,0.95377,3e-05,7.71167]
[1777117624017,43.93,77594.56,0.0,0.95378,3e-05,7.71092]
[1777117624273,43.93,77594.56,0.0,0.95378,3e-05,7.71092]
[1777117630846,43.94,77595.29,0.0,0.95378,3e-05,7.71003]
[1777117635831,43.94,77596.24,0.0,0.9538,3e-05,7.70749]
[1777117636026,43.94,77596.24,0.0,0.9538,3e-05,7.70749]
[1777117641923,43.94,77597.44,0.0,0.95383,3e-05,7.7037]
[1777117647965,43.94,77597.6567,0.0,0.95383,3e-05,7.70428]
[1777117648549,43.94,77597.6567,0.0,0.95383,3e-05,7.70428]
[1777117648771,43.94,77597.6567,0.0,0.95383,3e-05,7.70428]
[1777117654484,43.95,77596.38,0.0,0.9538,3e-05,7.70759]
[1777117660490,43.95,77596.0567,0.0,0.95379,3e-05,7.70847]
[1777117665497,43.94,77596.19,0.0,0.9538,3e-05,7.70644]
[1777117667536,43.94,77596.19,0.0,0.95381,3e-05,7.70582]
[1777117667774,43.94,77596.19,0.0,0.95381,3e-05,7.70582]
[1777117673141,43.94,77596.4,0.0,0.95383,3e-05,7.70324]
[1777117680512,43.93,77596.0533,0.0,0.95384,3e-05,7.70238]
[1777117683142,43.93,77596.04,0.0,0.95384,3e-05,7.70183]
[1777117683272,43.93,77596.04,0.0,0.95384,3e-05,7.70183]
[1777117689521,43.93,77596.6667,0.0,0.95387,3e-05,7.69751]
[1777117693400,43.93,77596.3,0.0,0.95387,3e-05,7.69796]
[1777117693521,43.93,77596.3,0.0,0.95387,3e-05,7.69796]
[1777117696302,43.92,77602.0067,0.0,0.95403,3e-05,7.67632]
[1777117699993,43.92,77603.67,0.0,0.95409,3e-05,7.6696]
[1777117700023,43.92,77603.67,0.0,0.95409,3e-05,7.6696]
[1777117705365,43.92,77605.4,0.0,0.95414,3e-05,7.66196]
[1777117708445,43.92,77606.2067,0.0,0.95417,3e-05,7.6586]
[1777117708524,43.92,77606.2067,0.0,0.95417,3e-05,7.6586]
[1777117716442,43.92,77610.33,0.0,0.9543,3e-05,7.64085]
[1777117717126,43.92,77610.33,0.0,0.9543,3e-05,7.64085]
[1777117717279,43.92,77610.33,0.0,0.9543,3e-05,7.64085]
[1777117718456,43.92,77614.0533,0.0,0.9544,3e-05,7.62821]
[1777117720470,43.92,77617.1933,0.0,0.95448,3e-05,7.61664]
[1777117725505,43.92,77620.36,0.0,0.95458,3e-05,7.6046]
[1777117728097,43.92,77620.55,0.0,0.95458,3e-05,7.60365]
[1777117728274,43.92,77620.55,0.0,0.95458,3e-05,7.60365]
[1777117733561,43.91,77621.7767,0.0,0.95462,3e-05,7.59849]
[1777117738369,43.91,77622.8767,0.0,0.95466,3e-05,7.59408]
[1777117738521,43.91,77622.8767,0.0,0.95466,3e-05,7.59408]
[1777117743319,43.91,77623.7767,0.0,0.95468,3e-05,7.5904]
[1777117743521,43.91,77623.7767,0.0,0.95468,3e-05,7.5904]
[1777117748579,43.91,77624.6967,0.0,0.95471,3e-05,7.58634]
[1777117754585,43.91,77625.1933,0.0,0.95473,3e-05,7.58395]
[1777117755602,43.91,77625.1933,0.0,0.95473,3e-05,7.58395]
[1777117755770,43.91,77625.1933,0.0,0.95473,3e-05,7.58395]
[1777117757588,43.91,77628.9667,0.0,0.95484,3e-05,7.5702]
[1777117762593,43.91,77630.7667,0.0,0.95489,3e-05,7.56344]
[1777117767801,43.91,77631.53,0.0,0.95491,3e-05,7.56033]
[1777117769389,43.91,77631.53,0.0,0.95491,3e-05,7.56033]
[1777117774605,43.91,77631.9667,0.0,0.95494,3e-05,7.55582]
[1777117775857,43.91,77631.9567,0.0,0.95494,3e-05,7.5558]
[1777117776864,43.91,77642.9233,0.0,0.95524,3e-05,7.51679]
[1777117780904,43.91,77643.95,0.0,0.95527,3e-05,7.51319]
[1777117781027,43.91,77643.95,0.0,0.95527,3e-05,7.51319]
[1777117784427,43.91,77644.34,0.0,0.95528,3e-05,7.51185]
[1777117788284,43.91,77641.7833,0.0,0.95521,3e-05,7.52095]
[1777117788371,43.91,77641.7833,0.0,0.95521,3e-05,7.52095]
[1777117794625,43.91,77641.7733,0.0,0.95521,3e-05,7.521]
[1777117800251,43.91,77641.64,0.0,0.9552,3e-05,7.52147]
[1777117800281,43.91,77641.64,0.0,0.9552,3e-05,7.52147]
[1777117806068,43.91,77641.45,0.0,0.9552,3e-05,7.52215]
[1777117811360,43.91,77642.5133,0.0,0.95523,3e-05,7.51838]
[1777117814586,43.91,77642.3067,0.0,0.95522,3e-05,7.51915]
[1777117814630,43.91,77642.3067,0.0,0.95522,3e-05,7.51917]
[1777117814776,43.91,77642.3067,0.0,0.95522,3e-05,7.51917]
[1777117821175,43.91,77644.6433,0.0,0.95528,3e-05,7.51098]
[1777117827658,43.91,77647.07,0.0,0.95535,3e-05,7.50256]
[1777117833664,43.91,77646.1633,0.0,0.95533,3e-05,7.50336]
[1777117839301,43.91,77645.8167,0.0,0.95532,3e-05,7.50476]
[1777117844335,43.91,77645.36,0.0,0.95531,3e-05,7.5065]
[1777117849371,43.91,77645.2067,0.0,0.95531,3e-05,7.50715]
[1777117855413,43.91,77646.04,0.0,0.95533,3e-05,7.50436]
[1777117860448,43.91,77646.31,0.0,0.95533,3e-05,7.50354]
[1777117865483,43.91,77646.8433,0.0,0.95535,3e-05,7.50181]
[1777117871525,43.91,77646.8967,0.0,0.95535,3e-05,7.50181]
[1777117876560,43.91,77649.7433,0.0,0.95542,3e-05,7.49194]
[1777117877567,43.91,77650.45,0.0,0.95544,3e-05,7.48954]
[1777117878574,43.91,77659.7067,0.0,0.95569,3e-05,7.4569]
[1777117883609,43.91,77661.8433,0.0,0.95574,3e-05,7.44996]
[1777117888643,43.91,77660.5567,0.0,0.9557,3e-05,7.45505]
[1777117893679,43.91,77659.66,0.0,0.95569,3e-05,7.45616]
[1777117898714,43.92,77659.4033,0.0,0.95568,3e-05,7.45759]
[1777117903741,43.92,77658.0367,0.0,0.95564,3e-05,7.46291]
[1777117908746,43.92,77656.9667,0.0,0.9556,3e-05,7.46714]
[1777117913751,43.92,77655.78,0.0,0.95557,3e-05,7.47175]
[1777117918756,43.92,77655.28,0.0,0.95555,3e-05,7.4739]
[1777117924904,43.92,77654.76,0.0,0.95554,3e-05,7.47618]
[1777117928766,43.92,77648.1467,0.0,0.95536,3e-05,7.49983]
[1777117933771,43.92,77646.66,0.0,0.95532,3e-05,7.50521]
[1777117938999,43.92,77647.96,0.0,0.95535,3e-05,7.50077]
[1777117944192,43.92,77650.1633,0.0,0.95541,3e-05,7.49313]
[1777117950078,43.92,77652.2767,0.0,0.95546,3e-05,7.48598]
[1777117951789,43.92,77657.8267,0.0,0.95562,3e-05,7.46385]
[1777117957795,43.92,77659.0167,0.0,0.95565,3e-05,7.4602]
[1777117963168,43.93,77658.4,0.0,0.95563,3e-05,7.46294]
[1777117968205,43.93,77658.0867,0.0,0.95562,3e-05,7.4645]
[1777117973811,43.93,77661.1967,0.0,0.9557,3e-05,7.45404]
[1777117979283,43.93,77660.6967,0.0,0.95568,3e-05,7.45642]
[1777117984319,43.93,77660.3567,0.0,0.95567,3e-05,7.45814]
[1777117989827,43.93,77663.94,0.0,0.95576,3e-05,7.44607]
[1777117995402,43.93,77671.2867,0.0,0.95595,3e-05,7.42097]
[1777118001839,43.93,77671.5333,0.0,0.95595,3e-05,7.42106]
[1777118006844,43.94,77668.55,0.0,0.95586,3e-05,7.43234]
[1777118012521,43.94,77667.4,0.0,0.95584,3e-05,7.43465]
[1777118015598,43.94,77669.99,0.0,0.95591,3e-05,7.42582]
[1777118015770,43.94,77669.99,0.0,0.95591,3e-05,7.42582]
[1777118021584,43.94,77668.57,0.0,0.95586,3e-05,7.43183]
[1777118026619,43.94,77667.2167,0.0,0.95582,3e-05,7.43727]
[1777118031871,43.94,77668.0133,0.0,0.95584,3e-05,7.43512]
[1777118036876,43.94,77668.9267,0.0,0.95586,3e-05,7.43259]
[1777118042882,43.95,77670.1933,0.0,0.95589,3e-05,7.42897]
[1777118048276,43.95,77668.9233,0.0,0.95585,3e-05,7.43414]
[1777118049378,43.95,77668.9233,0.0,0.95585,3e-05,7.43426]
[1777118049526,43.95,77668.9233,0.0,0.95585,3e-05,7.43426]
[1777118049780,43.95,77668.9233,0.0,0.95584,3e-05,7.43438]
[1777118054815,43.95,77664.9133,0.0,0.95573,3e-05,7.44908]
[1777118058810,43.95,77664.85,0.0,0.95573,3e-05,7.44963]
[1777118059021,43.95,77664.85,0.0,0.95573,3e-05,7.44974]
[1777118064886,43.95,77665.44,0.0,0.95574,3e-05,7.44833]
[1777118067413,43.95,77666.3833,0.0,0.95576,3e-05,7.44523]
[1777118067524,43.95,77666.3833,0.0,0.95576,3e-05,7.44523]
[1777118067907,43.95,77666.3833,0.0,0.95576,3e-05,7.44534]
[1777118068052,43.95,77666.3833,0.0,0.95576,3e-05,7.44534]
[1777118068271,43.95,77666.3833,0.0,0.95576,3e-05,7.44534]
[1777118073914,43.95,77664.92,0.0,0.95573,3e-05,7.4486]
[1777118075916,43.95,77654.9767,0.0,0.95546,3e-05,7.48391]
[1777118078418,43.95,77651.67,0.0,0.95537,3e-05,7.49568]
[1777118078591,43.95,77651.67,0.0,0.95537,3e-05,7.49568]
[1777118078816,43.95,77651.67,0.0,0.95537,3e-05,7.49568]
[1777118078887,43.95,77651.67,0.0,0.95537,3e-05,7.49568]
[1777118078919,43.95,77651.4533,0.0,0.95537,3e-05,7.49648]
[1777118083924,43.95,77650.6733,0.0,0.95535,3e-05,7.49937]
[1777118088929,43.95,77638.9667,0.0,0.95503,3e-05,7.541]
[1777118091932,43.95,77632.2433,0.0,0.95485,3e-05,7.56472]
[1777118095555,43.95,77632.6867,0.0,0.95486,3e-05,7.56298]
[1777118095773,43.95,77632.6867,0.0,0.95486,3e-05,7.56298]
[1777118095825,43.95,77632.6867,0.0,0.95486,3e-05,7.56283]
[1777118096092,43.95,77632.6867,0.0,0.95486,3e-05,7.56283]
[1777118096271,43.95,77632.6867,0.0,0.95486,3e-05,7.56283]
[1777118102943,43.95,77633.7033,0.0,0.9549,3e-05,7.5587]
[1777118107948,43.95,77635.62,0.0,0.95495,3e-05,7.55155]
[1777118108566,43.95,77635.62,0.0,0.95495,3e-05,7.55155]
[1777118108771,43.95,77635.62,0.0,0.95495,3e-05,7.55155]
[1777118108938,43.95,77635.62,0.0,0.95495,3e-05,7.55155]
[1777118108873,43.95,77635.62,0.0,0.95495,3e-05,7.55149]
[1777118109020,43.95,77635.62,0.0,0.95495,3e-05,7.55149]
[1777118119960,43.95,77634.7267,0.0,0.95493,3e-05,7.55404]
[1777118125308,43.95,77634.4167,0.0,0.95493,3e-05,7.55475]
[1777118130828,43.95,77633.1767,0.0,0.95489,3e-05,7.55896]
[1777118130833,43.95,77633.1767,0.0,0.95489,3e-05,7.55882]
[1777118131006,43.95,77633.1767,0.0,0.95489,3e-05,7.55882]
[1777118131028,43.95,77633.1767,0.0,0.95489,3e-05,7.55882]
[1777118136385,43.95,77633.5567,0.0,0.95492,3e-05,7.55447]
[1777118137440,43.95,77633.5567,0.0,0.95492,3e-05,7.55447]
[1777118137524,43.95,77633.5567,0.0,0.95492,3e-05,7.55447]
[1777118137811,43.95,77633.5567,0.0,0.95492,3e-05,7.55447]
[1777118137873,43.95,77633.5567,0.0,0.95492,3e-05,7.55441]
[1777118138021,43.95,77633.5567,0.0,0.95492,3e-05,7.55441]
[1777118144985,43.95,77636.8933,0.0,0.95501,3e-05,7.54221]
[1777118149655,43.95,77638.1467,0.0,0.95505,3e-05,7.5376]
[1777118149775,43.95,77638.1467,0.0,0.95505,3e-05,7.5376]
[1777118149821,43.95,77638.1467,0.0,0.95505,3e-05,7.5376]
[1777118149871,43.95,77638.1467,0.0,0.95505,3e-05,7.53759]
[1777118150026,43.95,77638.1467,0.0,0.95505,3e-05,7.53759]
[1777118151490,43.95,77645.7533,0.0,0.95526,3e-05,7.51058]
[1777118156997,43.95,77646.41,0.0,0.95527,3e-05,7.5083]
[1777118157368,43.95,77646.41,0.0,0.95527,3e-05,7.5083]
[1777118157522,43.95,77646.41,0.0,0.95527,3e-05,7.5083]
[1777118157775,43.95,77646.41,0.0,0.95527,3e-05,7.5083]
[1777118157876,43.95,77646.41,0.0,0.95527,3e-05,7.50832]
[1777118158021,43.95,77646.41,0.0,0.95527,3e-05,7.50832]
[1777118164582,43.95,77649.77,0.0,0.95536,3e-05,7.49656]
[1777118165683,43.95,77649.77,0.0,0.95536,3e-05,7.49656]
[1777118165769,43.95,77649.77,0.0,0.95536,3e-05,7.49656]
[1777118165790,43.95,77649.77,0.0,0.95536,3e-05,7.49656]
[1777118165870,43.95,77649.77,0.0,0.95536,3e-05,7.4966]
[1777118166025,43.95,77649.77,0.0,0.95536,3e-05,7.4966]
[1777118171632,43.95,77653.4833,0.0,0.95546,3e-05,7.48372]
[1777118176667,43.95,77654.6567,0.0,0.95549,3e-05,7.47987]
[1777118177316,43.95,77654.6567,0.0,0.95549,3e-05,7.47987]
[1777118177524,43.95,77654.6567,0.0,0.95549,3e-05,7.47987]
[1777118177599,43.95,77654.6567,0.0,0.95549,3e-05,7.47987]
[1777118177778,43.95,77654.6567,0.0,0.95549,3e-05,7.47987]
[1777118177872,43.95,77654.6567,0.0,0.95549,3e-05,7.47994]
[1777118182491,43.95,77656.5433,0.0,0.95554,3e-05,7.47354]
[1777118182532,43.95,77656.5433,0.0,0.95554,3e-05,7.47354]
[1777118182708,43.95,77656.5433,0.0,0.95554,3e-05,7.47361]
[1777118184377,43.95,77657.0167,0.0,0.95555,3e-05,7.47202]
[1777118184527,43.95,77657.0167,0.0,0.95555,3e-05,7.47202]
[1777118186738,43.95,77661.9167,0.0,0.95568,3e-05,7.45499]
[1777118192034,43.95,77661.6633,0.0,0.95568,3e-05,7.4538]
[1777118194759,43.95,77661.67,0.0,0.95568,3e-05,7.45397]
[1777118194783,43.95,77661.67,0.0,0.95568,3e-05,7.45397]
[1777118194860,43.95,77661.67,0.0,0.95568,3e-05,7.45408]
[1777118195277,43.95,77661.67,0.0,0.95568,3e-05,7.45408]
[1777118200835,43.95,77662.8667,0.0,0.95571,3e-05,7.4505]
[1777118205981,43.95,77663.4333,0.0,0.95572,3e-05,7.44893]
[1777118206022,43.95,77663.4333,0.0,0.95572,3e-05,7.44893]
[1777118206048,43.95,77661.8433,0.0,0.95568,3e-05,7.45465]
[1777118206347,43.95,77661.8433,0.0,0.95568,3e-05,7.45465]
[1777118206528,43.95,77661.8433,0.0,0.95568,3e-05,7.45465]
[1777118211914,43.96,77660.4833,0.0,0.95563,3e-05,7.45999]
[1777118214900,43.96,77660.13,0.0,0.95562,3e-05,7.46141]
[1777118215027,43.96,77660.13,0.0,0.95562,3e-05,7.46141]
[1777118215056,43.96,77654.36,0.0,0.95547,3e-05,7.48186]
[1777118215170,43.96,77654.36,0.0,0.95547,3e-05,7.48186]
[1777118215277,43.96,77654.36,0.0,0.95547,3e-05,7.48186]
[1777118220977,43.96,77652.19,0.0,0.95541,3e-05,7.48982]
[1777118222294,43.96,77652.19,0.0,0.95541,3e-05,7.48986]
[1777118222524,43.96,77652.19,0.0,0.95541,3e-05,7.48986]
[1777118222544,43.96,77652.19,0.0,0.95541,3e-05,7.48986]
[1777118222780,43.96,77652.19,0.0,0.95541,3e-05,7.48986]
[1777118222991,43.96,77652.19,0.0,0.95541,3e-05,7.48991]
[1777118228026,43.96,77652.3167,0.0,0.95541,3e-05,7.48967]
[1777118233060,43.96,77651.32,0.0,0.95538,3e-05,7.49337]
[1777118241082,43.96,77652.6333,0.0,0.95541,3e-05,7.48902]
[1777118247088,43.96,77652.94,0.0,0.95542,3e-05,7.48819]
[1777118252094,43.96,77652.19,0.0,0.95541,3e-05,7.48848]
[1777118255417,43.96,77652.3867,0.0,0.95542,3e-05,7.48791]
[1777118255530,43.96,77652.3867,0.0,0.95542,3e-05,7.48791]
[1777118255644,43.96,77652.3867,0.0,0.95542,3e-05,7.48791]
[1777118255776,43.96,77652.3867,0.0,0.95542,3e-05,7.48791]
[1777118255874,43.96,77652.3867,0.0,0.95542,3e-05,7.48796]
[1777118261103,43.96,77652.7033,0.0,0.95542,3e-05,7.48705]
[1777118265512,43.96,77653.7333,0.0,0.95545,3e-05,7.48359]
[1777118265529,43.96,77653.7333,0.0,0.95545,3e-05,7.48359]
[1777118265729,43.96,77653.7333,0.0,0.95545,3e-05,7.48359]
[1777118265792,43.96,77653.7333,0.0,0.95545,3e-05,7.48359]
[1777118265831,43.96,77653.7333,0.0,0.95545,3e-05,7.48364]
[1777118272114,43.96,77653.6733,0.0,0.95545,3e-05,7.48417]
[1777118276647,43.96,77653.9933,0.0,0.95545,3e-05,7.48318]
[1777118276778,43.96,77653.9933,0.0,0.95545,3e-05,7.48318]
[1777118276869,43.96,77653.9933,0.0,0.95545,3e-05,7.48318]
[1777118277026,43.96,77653.9933,0.0,0.95545,3e-05,7.48318]
[1777118277112,43.96,77653.9933,0.0,0.95545,3e-05,7.48328]
[1777118282124,43.96,77655.4767,0.0,0.95549,3e-05,7.47831]
[1777118284121,43.96,77655.4767,0.0,0.95549,3e-05,7.47837]
[1777118284126,43.96,77655.67,0.0,0.9555,3e-05,7.47774]
[1777118284271,43.96,77655.67,0.0,0.9555,3e-05,7.47774]
[1777118284437,43.96,77655.67,0.0,0.9555,3e-05,7.47774]
[1777118284525,43.96,77655.67,0.0,0.9555,3e-05,7.47774]
[1777118284605,43.96,77655.67,0.0,0.95549,3e-05,7.4778]
[1777118290132,43.96,77656.3233,0.0,0.95551,3e-05,7.4758]
[1777118292769,43.96,77656.3233,0.0,0.95551,3e-05,7.47592]
[1777118293010,43.96,77656.3233,0.0,0.95551,3e-05,7.47592]
[1777118293026,43.96,77656.3233,0.0,0.95551,3e-05,7.47592]
[1777118293033,43.96,77656.3233,0.0,0.95551,3e-05,7.476]
[1777118298140,43.96,77659.3067,0.0,0.95559,3e-05,7.46584]
[1777118302300,43.97,77659.3633,0.0,0.95559,3e-05,7.46596]
[1777118302525,43.97,77659.3633,0.0,0.95559,3e-05,7.46596]
[1777118302714,43.97,77659.3633,0.0,0.95559,3e-05,7.46596]
[1777118302776,43.97,77659.3633,0.0,0.95559,3e-05,7.46596]
[1777118302860,43.97,77659.3633,0.0,0.95558,3e-05,7.46605]
[1777118304561,43.97,77663.5967,0.0,0.9557,3e-05,7.4513]
[1777118310152,43.97,77663.1633,0.0,0.95568,3e-05,7.45333]
[1777118312968,43.97,77663.1633,0.0,0.95568,3e-05,7.45333]
[1777118313027,43.97,77663.1633,0.0,0.95568,3e-05,7.45333]
[1777118313070,43.97,77663.1633,0.0,0.95569,3e-05,7.45105]
[1777118313250,43.97,77663.1633,0.0,0.95569,3e-05,7.45105]
[1777118313279,43.97,77663.1633,0.0,0.95569,3e-05,7.45105]
[1777118319161,43.97,77662.33,0.0,0.95567,3e-05,7.45458]
[1777118324701,43.97,77662.0533,0.0,0.95565,3e-05,7.45612]
[1777118328877,43.97,77662.1233,0.0,0.95565,3e-05,7.45616]
[1777118329022,43.97,77662.1233,0.0,0.95565,3e-05,7.45616]
[1777118329124,43.97,77662.1233,0.0,0.95565,3e-05,7.45624]
[1777118329231,43.97,77662.1233,0.0,0.95565,3e-05,7.45624]
[1777118329275,43.97,77662.1233,0.0,0.95565,3e-05,7.45624]
[1777118334772,43.97,77661.39,0.0,0.95563,3e-05,7.45936]
[1777118340182,43.97,77661.0867,0.0,0.95562,3e-05,7.46086]
[1777118342569,43.97,77661.1433,0.0,0.95562,3e-05,7.46083]
[1777118342778,43.97,77661.1433,0.0,0.95562,3e-05,7.46083]
[1777118342824,43.97,77661.1433,0.0,0.95562,3e-05,7.46083]
[1777118343025,43.97,77661.1433,0.0,0.95562,3e-05,7.46083]
[1777118343067,43.97,77661.1433,0.0,0.95562,3e-05,7.46091]
[1777118347649,43.97,77661.3367,0.0,0.95562,3e-05,7.46057]
[1777118347775,43.97,77661.3367,0.0,0.95562,3e-05,7.46057]
[1777118347998,43.97,77661.3367,0.0,0.95562,3e-05,7.46057]
[1777118348024,43.97,77661.3367,0.0,0.95562,3e-05,7.46057]
[1777118348099,43.97,77661.3367,0.0,0.95562,3e-05,7.46065]
[1777118353195,43.98,77662.0833,0.0,0.95564,3e-05,7.45846]
[1777118358200,43.98,77662.5733,0.0,0.95565,3e-05,7.45717]
[1777118359912,43.98,77662.5733,0.0,0.95565,3e-05,7.45726]
[1777118360023,43.98,77662.5733,0.0,0.95565,3e-05,7.45726]
[1777118360124,43.98,77662.5733,0.0,0.95565,3e-05,7.45734]
[1777118360229,43.98,77662.5733,0.0,0.95565,3e-05,7.45734]
[1777118360274,43.98,77662.5733,0.0,0.95565,3e-05,7.45734]
[1777118365992,43.98,77661.2267,0.0,0.95561,3e-05,7.46259]
[1777118371027,43.98,77661.45,0.0,0.95562,3e-05,7.45962]
[1777118376218,43.98,77661.4967,0.0,0.95562,3e-05,7.45988]
[1777118382104,43.98,77661.7,0.0,0.95562,3e-05,7.45967]
[1777118387230,43.98,77661.92,0.0,0.95563,3e-05,7.45932]
[1777118388850,43.98,77661.92,0.0,0.95563,3e-05,7.4594]
[1777118389024,43.98,77661.92,0.0,0.95563,3e-05,7.4594]
[1777118389209,43.98,77661.92,0.0,0.95563,3e-05,7.4594]
[1777118389232,43.98,77661.7267,0.0,0.95562,3e-05,7.46017]
[1777118389275,43.98,77661.7267,0.0,0.95562,3e-05,7.46017]
[1777118395131,43.98,77664.6733,0.0,0.95569,3e-05,7.45023]
[1777118395195,43.98,77664.6733,0.0,0.95569,3e-05,7.45033]
[1777118395275,43.98,77664.6733,0.0,0.95569,3e-05,7.45033]
[1777118395659,43.98,77664.6733,0.0,0.95569,3e-05,7.45033]
[1777118395772,43.98,77664.6733,0.0,0.95569,3e-05,7.45033]
[1777118396201,43.98,77664.6733,0.0,0.95569,3e-05,7.45043]
[1777118401134,43.98,77664.15,0.0,0.95568,3e-05,7.45269]
[1777118401237,43.98,77664.15,0.0,0.95568,3e-05,7.45283]
[1777118401280,43.98,77664.15,0.0,0.95568,3e-05,7.45283]
[1777118401420,43.98,77664.15,0.0,0.95568,3e-05,7.45283]
[1777118401526,43.98,77664.15,0.0,0.95568,3e-05,7.45283]
[1777118402244,43.98,77664.15,0.0,0.95567,3e-05,7.45297]
[1777118407251,43.99,77665.0633,0.0,0.9557,3e-05,7.45024]
[1777118412256,43.99,77702.6,0.0,0.95669,3e-05,7.31909]
[1777118417351,43.99,77703.45,0.0,0.9567,3e-05,7.31661]
[1777118424400,43.99,77703.93,0.0,0.95671,3e-05,7.31562]
[1777118428176,43.99,77703.94,0.0,0.95671,3e-05,7.31578]
[1777118428271,43.99,77703.94,0.0,0.95671,3e-05,7.31578]
[1777118428671,43.99,77703.94,0.0,0.95671,3e-05,7.31578]
[1777118428778,43.99,77703.94,0.0,0.95671,3e-05,7.31578]
[1777118428859,43.99,77704.3,0.0,0.95672,3e-05,7.3148]
[1777118436484,43.99,77704.49,0.0,0.95673,3e-05,7.3122]
[1777118441520,43.99,77704.35,0.0,0.95673,3e-05,7.31319]
[1777118447562,43.99,77704.28,0.0,0.95672,3e-05,7.31388]
[1777118454611,43.99,77704.28,0.0,0.95672,3e-05,7.31437]
[1777118463674,44.0,77704.31,0.0,0.95671,3e-05,7.31483]
[1777118469668,44.0,77704.27,0.0,0.95671,3e-05,7.31509]
[1777118469777,44.0,77704.27,0.0,0.95671,3e-05,7.31509]
[1777118469879,44.0,77704.29,0.0,0.95671,3e-05,7.31525]
[1777118470359,44.0,77704.29,0.0,0.95671,3e-05,7.31525]
[1777118470524,44.0,77704.29,0.0,0.95671,3e-05,7.31525]
[1777118476765,44.0,77704.36,0.0,0.95671,3e-05,7.3154]
[1777118484822,44.0,77704.31,0.0,0.9567,3e-05,7.31601]
[1777118491871,44.0,77704.28,0.0,0.95672,3e-05,7.31392]
[1777118496908,44.0,77704.36,0.0,0.95672,3e-05,7.31391]
[1777118502950,44.0,77704.33,0.0,0.95671,3e-05,7.31436]
[1777118507377,44.0,77704.24,0.0,0.95671,3e-05,7.31489]
[1777118507525,44.0,77704.24,0.0,0.95671,3e-05,7.31489]
[1777118507951,44.0,77704.24,0.0,0.95671,3e-05,7.31489]
[1777118508021,44.0,77704.24,0.0,0.95671,3e-05,7.31489]
[1777118508052,44.0,77704.27,0.0,0.95671,3e-05,7.31484]
[1777118513964,44.0,77704.9,0.0,0.95672,3e-05,7.31294]
[1777118514022,44.0,77704.9,0.0,0.95672,3e-05,7.31294]
[1777118519079,44.0,77705.28,0.0,0.95673,3e-05,7.31168]
[1777118519272,44.0,77705.28,0.0,0.95673,3e-05,7.31168]
[1777118519324,44.0,77703.9,0.0,0.95669,3e-05,7.31679]
[1777118521267,44.0,77703.74,0.0,0.95669,3e-05,7.3174]
[1777118521076,44.0,77697.86,0.0,0.95653,3e-05,7.33796]
[1777118521528,44.0,77697.86,0.0,0.95653,3e-05,7.33796]
[1777118527122,44.01,77693.66,0.0,0.95641,3e-05,7.35419]
[1777118532156,44.01,77693.47,0.0,0.95639,3e-05,7.35743]
[1777118535548,44.01,77693.44,0.0,0.95638,3e-05,7.35857]
[1777118535776,44.01,77693.44,0.0,0.95638,3e-05,7.35857]
[1777118536092,44.01,77693.44,0.0,0.95638,3e-05,7.35857]
[1777118536276,44.01,77693.44,0.0,0.95638,3e-05,7.35857]
[1777118536302,44.02,77693.44,0.0,0.95637,3e-05,7.35959]
[1777118546256,44.03,77693.48,0.0,0.95634,3e-05,7.36456]
[1777118552298,44.03,77689.77,0.0,0.95623,3e-05,7.37803]
[1777118553101,44.03,77689.77,0.0,0.95623,3e-05,7.37803]
[1777118553272,44.03,77689.77,0.0,0.95623,3e-05,7.37803]
[1777118553305,44.03,77686.33,0.0,0.95613,3e-05,7.39058]
[1777118553674,44.03,77686.33,0.0,0.95613,3e-05,7.39058]
[1777118553782,44.03,77686.33,0.0,0.95613,3e-05,7.39058]
[1777118559347,44.04,77686.07,0.0,0.95611,3e-05,7.39432]
[1777118560273,44.04,77686.07,0.0,0.95611,3e-05,7.39432]
[1777118560526,44.04,77686.52,0.0,0.95612,3e-05,7.3932]
[1777118566396,44.05,77686.39,0.0,0.95609,3e-05,7.39644]
[1777118568093,44.05,77684.16,0.0,0.95603,3e-05,7.40473]
[1777118568270,44.05,77684.16,0.0,0.95603,3e-05,7.40473]
[1777118568410,44.05,77683.56,0.0,0.95601,3e-05,7.40728]
[1777118568903,44.05,77683.56,0.0,0.95601,3e-05,7.40728]
[1777118569023,44.05,77683.56,0.0,0.95601,3e-05,7.40728]
[1777118575140,44.05,77683.37,0.0,0.95599,3e-05,7.40969]
[1777118575276,44.05,77683.37,0.0,0.95599,3e-05,7.40969]
[1777118581849,44.06,77683.56,0.0,0.95598,3e-05,7.41162]
[1777118582020,44.06,77683.56,0.0,0.95598,3e-05,7.41162]
[1777118582122,44.06,77680.2,0.0,0.95588,3e-05,7.42514]
[1777118582639,44.06,77680.2,0.0,0.95588,3e-05,7.42514]
[1777118582775,44.06,77680.2,0.0,0.95588,3e-05,7.42514]
[1777118582804,44.06,77676.84,0.0,0.95578,3e-05,7.43736]
[1777118588330,44.06,77674.09,0.0,0.95571,3e-05,7.44743]
[1777118588432,44.07,77671.57,0.0,0.95563,3e-05,7.45779]
[1777118588521,44.07,77671.57,0.0,0.95563,3e-05,7.45779]
[1777118588826,44.07,77671.57,0.0,0.95563,3e-05,7.45779]
[1777118589023,44.07,77671.57,0.0,0.95563,3e-05,7.45779]
[1777118589081,44.07,77671.57,0.0,0.95563,3e-05,7.45815]
[1777118600642,44.07,77671.48,0.0,0.95559,3e-05,7.4624]
[1777118601487,44.07,77671.48,0.0,0.95559,3e-05,7.4624]
[1777118601518,44.07,77671.48,0.0,0.95559,3e-05,7.4624]
[1777118601958,44.08,77671.44,0.0,0.95559,3e-05,7.46326]
[1777118602835,44.08,77671.44,0.0,0.95559,3e-05,7.46326]
[1777118603027,44.08,77671.44,0.0,0.95559,3e-05,7.46326]
[1777118608698,44.08,77669.5,0.0,0.95552,3e-05,7.47262]
[1777118611967,44.08,77668.44,0.0,0.95548,3e-05,7.47706]
[1777118612021,44.08,77668.44,0.0,0.95548,3e-05,7.47706]
[1777118614740,44.09,77663.11,0.0,0.95535,3e-05,7.49466]
[1777118615968,44.09,77663.11,0.0,0.95535,3e-05,7.49466]
[1777118617590,44.09,77659.78,0.0,0.95525,3e-05,7.50707]
[1777118617782,44.09,77659.78,0.0,0.95525,3e-05,7.50707]
[1777118627831,44.09,77659.24,0.0,0.95521,3e-05,7.51228]
[1777118630204,44.09,77660.46,0.0,0.95524,3e-05,7.50827]
[1777118630273,44.09,77660.46,0.0,0.95524,3e-05,7.50827]
[1777118635887,44.1,77660.98,0.0,0.95524,3e-05,7.50866]
[1777118639795,44.1,77661.17,0.0,0.95524,3e-05,7.50896]
[1777118640027,44.1,77661.17,0.0,0.95524,3e-05,7.50896]
[1777118646964,44.11,77661.97,0.0,0.95524,3e-05,7.50877]
[1777118651999,44.11,77662.2,0.0,0.95523,3e-05,7.50961]
[1777118657034,44.11,77662.49,0.0,0.95523,3e-05,7.51021]
[1777118662069,44.12,77662.29,0.0,0.95521,3e-05,7.5125]
[1777118665607,44.12,77660.24,0.0,0.95515,3e-05,7.52067]
[1777118665779,44.12,77660.24,0.0,0.95515,3e-05,7.52067]
[1777118670124,44.12,77656.24,0.0,0.95503,3e-05,7.53631]
[1777118670913,44.12,77656.24,0.0,0.95503,3e-05,7.53631]
[1777118671024,44.12,77656.24,0.0,0.95503,3e-05,7.53631]
[1777118676167,44.13,77654.17,0.0,0.95498,3e-05,7.5427]
[1777118679477,44.13,77653.58,0.0,0.95496,3e-05,7.54533]
[1777118680197,44.13,77656.96,0.0,0.95505,3e-05,7.53388]
[1777118682212,44.13,77660.61,0.0,0.95514,3e-05,7.52153]
[1777118683286,44.13,77660.61,0.0,0.95514,3e-05,7.52153]
[1777118683341,44.13,77662.98,0.0,0.9552,3e-05,7.51345]
[1777118689261,44.13,77663.41,0.0,0.9552,3e-05,7.51384]
[1777118694296,44.14,77663.62,0.0,0.95519,3e-05,7.51464]
[1777118695284,44.14,77663.62,0.0,0.95519,3e-05,7.51464]
[1777118695548,44.14,77663.6,0.0,0.95519,3e-05,7.51501]
[1777118701348,44.14,77663.45,0.0,0.95517,3e-05,7.51731]
[1777118706383,44.14,77664.63,0.0,0.95519,3e-05,7.51459]
[1777118709612,44.15,77664.44,0.0,0.95518,3e-05,7.51612]
[1777118709770,44.15,77664.44,0.0,0.95518,3e-05,7.51612]
[1777118715273,44.14,77664.73,0.0,0.9552,3e-05,7.51413]
[1777118717460,44.14,77670.63,0.0,0.95536,3e-05,7.49235]
[1777118719365,44.14,77669.77,0.0,0.95534,3e-05,7.49518]
[1777118719529,44.14,77669.77,0.0,0.95534,3e-05,7.49518]
[1777118719474,44.14,77670.55,0.0,0.95536,3e-05,7.49222]
[1777118723516,44.14,77686.68,0.0,0.9558,3e-05,7.43465]
[1777118724471,44.14,77686.68,0.0,0.9558,3e-05,7.43465]
[1777118724522,44.14,77682.56,0.0,0.95569,3e-05,7.44902]
[1777118726860,44.14,77679.4,0.0,0.95561,3e-05,7.45986]
[1777118732578,44.14,77678.97,0.0,0.95562,3e-05,7.45791]
[1777118737025,44.14,77677.03,0.0,0.95557,3e-05,7.4643]
[1777118738219,44.14,77676.41,0.0,0.95556,3e-05,7.46617]
[1777118738272,44.14,77676.41,0.0,0.95556,3e-05,7.46617]
[1777118738372,44.13,77676.13,0.0,0.95555,3e-05,7.467]
[1777118743656,44.13,77676.41,0.0,0.95556,3e-05,7.46519]
[1777118749698,44.13,77676.22,0.0,0.95557,3e-05,7.46487]
[1777118754733,44.13,77676.36,0.0,0.95558,3e-05,7.46351]
[1777118758882,44.13,77675.98,0.0,0.95557,3e-05,7.46434]
[1777118759033,44.13,77675.98,0.0,0.95557,3e-05,7.46434]
[1777118767824,44.12,77676.25,0.0,0.95559,3e-05,7.46169]
[1777118775880,44.12,77675.99,0.0,0.95559,3e-05,7.46102]
[1777118779908,44.12,77682.12,0.0,0.95576,3e-05,7.43892]
[1777118780914,44.12,77694.42,0.0,0.95609,3e-05,7.39545]
[1777118781922,44.12,77693.2,0.0,0.95606,3e-05,7.39965]
[1777118783778,44.12,77692.85,0.0,0.95605,3e-05,7.40079]
[1777118784324,44.12,77692.85,0.0,0.95605,3e-05,7.40079]
[1777118784399,44.12,77692.85,0.0,0.95605,3e-05,7.40079]
[1777118784521,44.12,77692.85,0.0,0.95605,3e-05,7.40079]
[1777118784622,44.12,77691.69,0.0,0.95602,3e-05,7.40477]
[1777118789978,44.12,77691.63,0.0,0.95602,3e-05,7.40445]
[1777118795312,44.12,77692.32,0.0,0.95606,3e-05,7.39912]
[1777118795425,44.12,77692.32,0.0,0.95606,3e-05,7.39912]
[1777118795526,44.12,77692.32,0.0,0.95606,3e-05,7.39912]
[1777118795628,44.12,77692.25,0.0,0.95606,3e-05,7.39929]
[1777118801054,44.12,77693.55,0.0,0.95609,3e-05,7.39432]
[1777118804913,44.12,77694.06,0.0,0.95611,3e-05,7.39237]
[1777118805027,44.12,77694.06,0.0,0.95611,3e-05,7.39237]
[1777118805184,44.12,77694.06,0.0,0.95611,3e-05,7.39237]
[1777118805273,44.12,77694.06,0.0,0.95611,3e-05,7.39237]
[1777118805285,44.12,77693.89,0.0,0.9561,3e-05,7.39292]
[1777118811125,44.11,77694.65,0.0,0.95613,3e-05,7.38997]
[1777118816161,44.11,77694.9,0.0,0.95613,3e-05,7.3889]
[1777118821196,44.11,77695.79,0.0,0.95616,3e-05,7.38562]
[1777118825419,44.11,77696.23,0.0,0.95617,3e-05,7.384]
[1777118825527,44.11,77696.23,0.0,0.95617,3e-05,7.384]
[1777118825628,44.11,77696.23,0.0,0.95617,3e-05,7.384]
[1777118825623,44.11,77697.53,0.0,0.9562,3e-05,7.37943]
[1777118825781,44.11,77697.53,0.0,0.9562,3e-05,7.37943]
[1777118828245,44.11,77705.19,0.0,0.95641,3e-05,7.35265]
[1777118830233,44.11,77705.16,0.0,0.95641,3e-05,7.35278]
[1777118830270,44.11,77705.16,0.0,0.95641,3e-05,7.35278]
[1777118830371,44.11,77706.72,0.0,0.95645,3e-05,7.34737]
[1777118830770,44.11,77706.72,0.0,0.95645,3e-05,7.34737]
[1777118833365,44.11,77705.68,0.0,0.95642,3e-05,7.35105]
[1777118833406,44.11,77713.1,0.0,0.95661,3e-05,7.32523]
[1777118834289,44.11,77726.37,0.0,0.95696,3e-05,7.27922]
[1777118835296,44.11,77731.03,0.0,0.95708,3e-05,7.26323]
[1777118836771,44.11,77731.26,0.0,0.95709,3e-05,7.2626]
[1777118839324,44.12,77721.23,0.0,0.95682,3e-05,7.29786]
[1777118844359,44.12,77720.53,0.0,0.9568,3e-05,7.30087]
[1777118846321,44.12,77722.51,0.0,0.95685,3e-05,7.29411]
[1777118846528,44.12,77722.51,0.0,0.95685,3e-05,7.29411]
[1777118846550,44.12,77723.22,0.0,0.95687,3e-05,7.29178]
[1777118846769,44.12,77723.22,0.0,0.95687,3e-05,7.29178]
[1777118847027,44.12,77723.22,0.0,0.95687,3e-05,7.29178]
[1777118852414,44.12,77725.04,0.0,0.95692,3e-05,7.28372]
[1777118854119,44.12,77724.98,0.0,0.95692,3e-05,7.28406]
[1777118854277,44.12,77724.98,0.0,0.95692,3e-05,7.28406]
[1777118854295,44.12,77724.98,0.0,0.95692,3e-05,7.28406]
[1777118854520,44.12,77724.98,0.0,0.95692,3e-05,7.28406]
[1777118854621,44.12,77724.84,0.0,0.95691,3e-05,7.28469]
[1777118860142,44.12,77725.22,0.0,0.95692,3e-05,7.28406]
[1777118860274,44.12,77725.22,0.0,0.95692,3e-05,7.28406]
[1777118860354,44.12,77725.22,0.0,0.95692,3e-05,7.28406]
[1777118860522,44.12,77725.22,0.0,0.95692,3e-05,7.28406]
[1777118860618,44.12,77725.9,0.0,0.95694,3e-05,7.28184]
[1777118866513,44.12,77725.7,0.0,0.95692,3e-05,7.28337]
[1777118871548,44.12,77726.01,0.0,0.95693,3e-05,7.28299]
[1777118876582,44.13,77726.44,0.0,0.95693,3e-05,7.28218]
[1777118880423,44.13,77726.15,0.0,0.95692,3e-05,7.28358]
[1777118880523,44.13,77726.15,0.0,0.95692,3e-05,7.28358]
[1777118880611,44.13,77726.11,0.0,0.95692,3e-05,7.28384]
[1777118880782,44.13,77726.11,0.0,0.95692,3e-05,7.28384]
[1777118881028,44.13,77726.11,0.0,0.95692,3e-05,7.28384]
[1777118886653,44.13,77725.75,0.0,0.95691,3e-05,7.28581]
[1777118891689,44.13,77721.71,0.0,0.9568,3e-05,7.30039]
[1777118892363,44.13,77721.71,0.0,0.9568,3e-05,7.30039]
[1777118892530,44.13,77721.71,0.0,0.9568,3e-05,7.30039]
[1777118892697,44.13,77721.04,0.0,0.95678,3e-05,7.30279]
[1777118892871,44.13,77721.04,0.0,0.95678,3e-05,7.30279]
[1777118893022,44.13,77721.04,0.0,0.95678,3e-05,7.30279]
[1777118899746,44.13,77719.54,0.0,0.95674,3e-05,7.3085]
[1777118900442,44.13,77719.54,0.0,0.95674,3e-05,7.3085]
[1777118900525,44.13,77719.54,0.0,0.95674,3e-05,7.3085]
[1777118900752,44.13,77721.76,0.0,0.95679,3e-05,7.30086]
[1777118900854,44.13,77721.76,0.0,0.95679,3e-05,7.30086]
[1777118901021,44.13,77721.76,0.0,0.95679,3e-05,7.30086]
[1777118914863,44.13,77719.5,0.0,0.95674,3e-05,7.3071]
[1777118917728,44.13,77719.5,0.0,0.95674,3e-05,7.3071]
[1777118917778,44.13,77719.5,0.0,0.95674,3e-05,7.3071]
[1777118918030,44.13,77719.5,0.0,0.95674,3e-05,7.3071]
[1777118918275,44.13,77719.5,0.0,0.95674,3e-05,7.3071]
[1777118918356,44.13,77719.7,0.0,0.95675,3e-05,7.30663]
[1777118924932,44.13,77721.71,0.0,0.9568,3e-05,7.30002]
[1777118928235,44.14,77721.72,0.0,0.95679,3e-05,7.30005]
[1777118928274,44.14,77721.72,0.0,0.95679,3e-05,7.30005]
[1777118928641,44.14,77721.72,0.0,0.95679,3e-05,7.30005]
[1777118928742,44.14,77721.77,0.0,0.95679,3e-05,7.30009]
[1777118942051,44.14,77721.84,0.0,0.95679,3e-05,7.30092]
[1777118945337,44.14,77721.84,0.0,0.95679,3e-05,7.30092]
[1777118945524,44.14,77721.84,0.0,0.95679,3e-05,7.30092]
[1777118945585,44.14,77721.84,0.0,0.95679,3e-05,7.30092]
[1777118945781,44.14,77721.84,0.0,0.95679,3e-05,7.30092]
[1777118945686,44.14,77721.84,0.0,0.95679,3e-05,7.30117]
[1777118951673,44.14,77721.84,0.0,0.95679,3e-05,7.30117]
[1777118956481,44.14,77719.76,0.0,0.95673,3e-05,7.30909]
[1777118956523,44.14,77719.76,0.0,0.95673,3e-05,7.30909]
[1777118956808,44.14,77719.76,0.0,0.95673,3e-05,7.30909]
[1777118956624,44.14,77719.76,0.0,0.95673,3e-05,7.30922]
[1777118957029,44.14,77719.76,0.0,0.95673,3e-05,7.30922]
[1777118965214,44.14,77719.73,0.0,0.95672,3e-05,7.30987]
[1777118972269,44.14,77715.56,0.0,0.95662,3e-05,7.32217]
[1777118974334,44.14,77715.56,0.0,0.95662,3e-05,7.32217]
[1777118974526,44.14,77715.56,0.0,0.95662,3e-05,7.32217]
[1777118974574,44.14,77715.56,0.0,0.95662,3e-05,7.32217]
[1777118974785,44.14,77715.56,0.0,0.95662,3e-05,7.32217]
[1777118974618,44.14,77715.42,0.0,0.95662,3e-05,7.32273]
[1777118984354,44.14,77713.44,0.0,0.95656,3e-05,7.32999]
[1777118987807,44.14,77711.46,0.0,0.95651,3e-05,7.33694]
[1777118987826,44.14,77711.46,0.0,0.95651,3e-05,7.33696]
[1777118988023,44.14,77711.46,0.0,0.95651,3e-05,7.33696]
[1777118988253,44.14,77711.46,0.0,0.95651,3e-05,7.33696]
[1777118988277,44.14,77711.46,0.0,0.95651,3e-05,7.33696]
[1777118992409,44.14,77706.25,0.0,0.95637,3e-05,7.35516]
[1777118994149,44.14,77702.58,0.0,0.95628,3e-05,7.36794]
[1777118994277,44.14,77702.58,0.0,0.95628,3e-05,7.36794]
[1777118994423,44.14,77702.58,0.0,0.95628,3e-05,7.36794]
[1777118994522,44.14,77702.58,0.0,0.95628,3e-05,7.36794]
[1777118994623,44.14,77702.79,0.0,0.95628,3e-05,7.36716]
[1777119001473,44.14,77703.54,0.0,0.95631,3e-05,7.36419]
[1777119004741,44.14,77704.27,0.0,0.95633,3e-05,7.36155]
[1777119004772,44.14,77704.27,0.0,0.95633,3e-05,7.36155]
[1777119004785,44.14,77704.49,0.0,0.95633,3e-05,7.36074]
[1777119005140,44.14,77704.49,0.0,0.95633,3e-05,7.36074]
[1777119005270,44.14,77704.49,0.0,0.95633,3e-05,7.36074]
[1777119006772,44.14,77704.46,0.0,0.95633,3e-05,7.3608]
[1777119007515,44.14,77707.69,0.0,0.95642,3e-05,7.34946]
[1777119012550,44.14,77707.89,0.0,0.95642,3e-05,7.34864]
[1777119015299,44.14,77707.57,0.0,0.95642,3e-05,7.34969]
[1777119015528,44.14,77707.57,0.0,0.95642,3e-05,7.34969]
[1777119015591,44.14,77707.57,0.0,0.95642,3e-05,7.34969]
[1777119015780,44.14,77707.57,0.0,0.95642,3e-05,7.34969]
[1777119015623,44.14,77708.46,0.0,0.95644,3e-05,7.34656]
[1777119021613,44.14,77708.34,0.0,0.95644,3e-05,7.34685]
[1777119026648,44.14,77708.42,0.0,0.95644,3e-05,7.34648]
[1777119031683,44.14,77708.52,0.0,0.95646,3e-05,7.34352]
[1777119038732,44.14,77708.16,0.0,0.95645,3e-05,7.34476]
[1777119047795,44.14,77709.09,0.0,0.95647,3e-05,7.34151]
[1777119049564,44.14,77709.82,0.0,0.95649,3e-05,7.33898]
[1777119049772,44.14,77709.82,0.0,0.95649,3e-05,7.33898]
[1777119049809,44.14,77709.8,0.0,0.95649,3e-05,7.33906]
[1777119050106,44.14,77709.8,0.0,0.95649,3e-05,7.33906]
[1777119050279,44.14,77709.8,0.0,0.95649,3e-05,7.33906]
[1777119055850,44.14,77709.44,0.0,0.95648,3e-05,7.34042]
[1777119060886,44.14,77709.42,0.0,0.95648,3e-05,7.34056]
[1777119069683,44.14,77709.43,0.0,0.95648,3e-05,7.34057]
[1777119069783,44.14,77709.43,0.0,0.95648,3e-05,7.34057]
[1777119069785,44.14,77709.43,0.0,0.95648,3e-05,7.34064]
[1777119069980,44.14,77709.43,0.0,0.95648,3e-05,7.34064]
[1777119070024,44.14,77709.43,0.0,0.95648,3e-05,7.34064]
[1777119075991,44.14,77709.54,0.0,0.95648,3e-05,7.34033]
[1777119083648,44.14,77709.81,0.0,0.95649,3e-05,7.33942]
[1777119089082,44.14,77709.43,0.0,0.95648,3e-05,7.3408]
[1777119092639,44.14,77708.95,0.0,0.95648,3e-05,7.33991]
[1777119092780,44.14,77708.95,0.0,0.95648,3e-05,7.33991]
[1777119092878,44.14,77709.07,0.0,0.95648,3e-05,7.33949]
[1777119093038,44.14,77709.07,0.0,0.95648,3e-05,7.33949]
[1777119093279,44.14,77709.07,0.0,0.95648,3e-05,7.33949]
[1777119099152,44.14,77708.89,0.0,0.95648,3e-05,7.34011]
[1777119106201,44.14,77709.15,0.0,0.95648,3e-05,7.33919]
[1777119107208,44.14,77713.97,0.0,0.95661,3e-05,7.32241]
[1777119108172,44.14,77713.97,0.0,0.95661,3e-05,7.32241]
[1777119108276,44.14,77713.97,0.0,0.95661,3e-05,7.32241]
[1777119108522,44.14,77713.97,0.0,0.95661,3e-05,7.32241]
[1777119108779,44.14,77713.97,0.0,0.95661,3e-05,7.32241]
[1777119108848,44.14,77715.96,0.0,0.95666,3e-05,7.31552]
[1777119114257,44.14,77715.4,0.0,0.95665,3e-05,7.3177]
[1777119117793,44.14,77715.5,0.0,0.95665,3e-05,7.31744]
[1777119117894,44.14,77715.54,0.0,0.95665,3e-05,7.31734]
[1777119118023,44.14,77715.54,0.0,0.95665,3e-05,7.31734]
[1777119118130,44.14,77715.54,0.0,0.95665,3e-05,7.31734]
[1777119118280,44.14,77715.54,0.0,0.95665,3e-05,7.31734]
[1777119123320,44.14,77715.48,0.0,0.95665,3e-05,7.3178]
[1777119128207,44.14,77712.06,0.0,0.95655,3e-05,7.32987]
[1777119128286,44.14,77712.06,0.0,0.95655,3e-05,7.32987]
[1777119128525,44.14,77712.06,0.0,0.95655,3e-05,7.32987]
[1777119128776,44.14,77712.06,0.0,0.95655,3e-05,7.32987]
[1777119128847,44.14,77711.51,0.0,0.95654,3e-05,7.33181]
[1777119135406,44.14,77709.66,0.0,0.95649,3e-05,7.33834]
[1777119141365,44.14,77709.58,0.0,0.95649,3e-05,7.33867]
[1777119141525,44.14,77709.58,0.0,0.95649,3e-05,7.33867]
[1777119141776,44.14,77709.58,0.0,0.95649,3e-05,7.33867]
[1777119141872,44.14,77709.58,0.0,0.95649,3e-05,7.3387]
[1777119142028,44.14,77709.58,0.0,0.95649,3e-05,7.3387]
[1777119149504,44.14,77709.58,0.0,0.95649,3e-05,7.3388]
[1777119154539,44.14,77709.19,0.0,0.95649,3e-05,7.33769]
[1777119164609,44.14,77709.3,0.0,0.95649,3e-05,7.3375]
[1777119169643,44.14,77711.53,0.0,0.95655,3e-05,7.32987]
[1777119175756,44.15,77711.26,0.0,0.95654,3e-05,7.33096]
[1777119175776,44.15,77711.26,0.0,0.95654,3e-05,7.33096]
[1777119175956,44.15,77711.53,0.0,0.95655,3e-05,7.33009]
[1777119176237,44.15,77711.53,0.0,0.95655,3e-05,7.33009]
[1777119176279,44.15,77711.53,0.0,0.95655,3e-05,7.33009]
[1777119190791,44.15,77711.17,0.0,0.95653,3e-05,7.33202]
[1777119202875,44.15,77710.93,0.0,0.95652,3e-05,7.33341]
[1777119204884,44.15,77711.01,0.0,0.95652,3e-05,7.33319]
[1777119205031,44.15,77711.01,0.0,0.95652,3e-05,7.33319]
[1777119204980,44.15,77711.01,0.0,0.95652,3e-05,7.33324]
[1777119205217,44.15,77711.01,0.0,0.95652,3e-05,7.33324]
[1777119205275,44.15,77711.01,0.0,0.95652,3e-05,7.33324]
[1777119205081,44.15,77711.01,0.0,0.95652,3e-05,7.33324]
[1777119210931,44.15,77713.53,0.0,0.95659,3e-05,7.32486]
[1777119215967,44.15,77713.41,0.0,0.9566,3e-05,7.32306]
[1777119224023,44.15,77713.44,0.0,0.95659,3e-05,7.32347]
[1777119230065,44.15,77713.46,0.0,0.95659,3e-05,7.32374]
[1777119235100,44.15,77714.14,0.0,0.95661,3e-05,7.32164]
[1777119236813,44.15,77714.14,0.0,0.95661,3e-05,7.32164]
[1777119237023,44.15,77714.14,0.0,0.95661,3e-05,7.32164]
[1777119237019,44.15,77714.28,0.0,0.95661,3e-05,7.32126]
[1777119237441,44.15,77714.28,0.0,0.95661,3e-05,7.32126]
[1777119237524,44.15,77714.28,0.0,0.95661,3e-05,7.32126]
[1777119237543,44.15,77714.1,0.0,0.9566,3e-05,7.32194]
[1777119240924,44.15,77715.99,0.0,0.95665,3e-05,7.31543]
[1777119241030,44.15,77715.99,0.0,0.95665,3e-05,7.31543]
[1777119246177,44.15,77716.07,0.0,0.95665,3e-05,7.31562]
[1777119247173,44.15,77716.07,0.0,0.95665,3e-05,7.31562]
[1777119247274,44.15,77716.07,0.0,0.95665,3e-05,7.31562]
[1777119247752,44.15,77716.07,0.0,0.95665,3e-05,7.31562]
[1777119247775,44.15,77716.07,0.0,0.95665,3e-05,7.31562]
[1777119247820,44.15,77716.75,0.0,0.95667,3e-05,7.31337]
[1777119253226,44.15,77716.81,0.0,0.95667,3e-05,7.31345]
[1777119255506,44.15,77716.77,0.0,0.95667,3e-05,7.31365]
[1777119255523,44.15,77716.77,0.0,0.95667,3e-05,7.31365]
[1777119255950,44.15,77716.77,0.0,0.95667,3e-05,7.31365]
[1777119256023,44.15,77716.77,0.0,0.95667,3e-05,7.31365]
[1777119255999,44.15,77715.62,0.0,0.95664,3e-05,7.31775]
[1777119261282,44.16,77713.74,0.0,0.95659,3e-05,7.3245]
[1777119266317,44.16,77713.03,0.0,0.95657,3e-05,7.32714]
[1777119268666,44.16,77713.03,0.0,0.95657,3e-05,7.32714]
[1777119268776,44.16,77713.03,0.0,0.95657,3e-05,7.32714]
[1777119268876,44.16,77708.35,0.0,0.95644,3e-05,7.34352]
[1777119274372,44.16,77707.12,0.0,0.95642,3e-05,7.34525]
[1777119279409,44.16,77707.01,0.0,0.95642,3e-05,7.34566]
[1777119289479,44.16,77707.44,0.0,0.95643,3e-05,7.34428]
[1777119290811,44.16,77707.44,0.0,0.95643,3e-05,7.34428]
[1777119291021,44.16,77707.44,0.0,0.95643,3e-05,7.34428]
[1777119291064,44.16,77710.41,0.0,0.95651,3e-05,7.33397]
[1777119291404,44.16,77710.41,0.0,0.95651,3e-05,7.33397]
[1777119291524,44.16,77710.41,0.0,0.95651,3e-05,7.33397]
[1777119298542,44.16,77711.37,0.0,0.95653,3e-05,7.33107]
[1777119303577,44.16,77711.53,0.0,0.95653,3e-05,7.33084]
[1777119308600,44.16,77711.49,0.0,0.95653,3e-05,7.33122]
[1777119308773,44.16,77711.49,0.0,0.95653,3e-05,7.33122]
[1777119308874,44.16,77711.9,0.0,0.95654,3e-05,7.32985]
[1777119309495,44.16,77711.9,0.0,0.95654,3e-05,7.32985]
[1777119309524,44.16,77711.9,0.0,0.95654,3e-05,7.32985]
[1777119315661,44.16,77714.12,0.0,0.95659,3e-05,7.32259]
[1777119320696,44.16,77714.04,0.0,0.95659,3e-05,7.32319]
[1777119322566,44.16,77715.17,0.0,0.95662,3e-05,7.31932]
[1777119322771,44.16,77715.17,0.0,0.95662,3e-05,7.31932]
[1777119322778,44.16,77715.23,0.0,0.95662,3e-05,7.31918]
[1777119323765,44.16,77715.23,0.0,0.95662,3e-05,7.31918]
[1777119323772,44.16,77715.23,0.0,0.95662,3e-05,7.31918]
[1777119330166,44.16,77715.24,0.0,0.95662,3e-05,7.31955]
[1777119330278,44.16,77715.2,0.0,0.95662,3e-05,7.31975]
[1777119331120,44.16,77715.2,0.0,0.95662,3e-05,7.31975]
[1777119330267,44.16,77715.2,0.0,0.95662,3e-05,7.31975]
[1777119331279,44.16,77715.2,0.0,0.95662,3e-05,7.31975]
[1777119331773,44.16,77715.32,0.0,0.95663,3e-05,7.31691]
[1777119337818,44.16,77715.37,0.0,0.95663,3e-05,7.31716]
[1777119343860,44.16,77715.15,0.0,0.95662,3e-05,7.31833]
[1777119344628,44.16,77715.15,0.0,0.95662,3e-05,7.31833]
[1777119344772,44.16,77715.15,0.0,0.95662,3e-05,7.31833]
[1777119345009,44.16,77715.51,0.0,0.95663,3e-05,7.31714]
[1777119345864,44.16,77715.51,0.0,0.95663,3e-05,7.31714]
[1777119346026,44.16,77715.51,0.0,0.95663,3e-05,7.31714]
[1777119348898,44.16,77719.03,0.0,0.95672,3e-05,7.30516]
[1777119358967,44.17,77718.69,0.0,0.95671,3e-05,7.30707]
[1777119362631,44.17,77718.82,0.0,0.95671,3e-05,7.30682]
[1777119362777,44.17,77718.82,0.0,0.95671,3e-05,7.30682]
[1777119362996,44.17,77718.8,0.0,0.95671,3e-05,7.30695]
[1777119368032,44.17,77720.62,0.0,0.95675,3e-05,7.30098]
[1777119369318,44.17,77720.75,0.0,0.95676,3e-05,7.3006]
[1777119369528,44.17,77720.75,0.0,0.95676,3e-05,7.3006]
[1777119370338,44.17,77720.76,0.0,0.95676,3e-05,7.30063]
[1777119370522,44.17,77720.76,0.0,0.95676,3e-05,7.30063]
[1777119371053,44.17,77720.72,0.0,0.95675,3e-05,7.30084]
[1777119376087,44.17,77720.69,0.0,0.95675,3e-05,7.30127]
[1777119377095,44.17,77729.12,0.0,0.95697,3e-05,7.27213]
[1777119377842,44.17,77729.12,0.0,0.95697,3e-05,7.27213]
[1777119378021,44.17,77729.12,0.0,0.95697,3e-05,7.27213]
[1777119383136,44.17,77730.14,0.0,0.95699,3e-05,7.26934]
[1777119384879,44.17,77731.26,0.0,0.95702,3e-05,7.2656]
[1777119385025,44.17,77731.26,0.0,0.95702,3e-05,7.2656]
[1777119388413,44.17,77729.52,0.0,0.95697,3e-05,7.27201]
[1777119388522,44.17,77729.52,0.0,0.95697,3e-05,7.27201]
[1777119389179,44.17,77729.71,0.0,0.95697,3e-05,7.2716]
[1777119395220,44.17,77728.74,0.0,0.95696,3e-05,7.27316]
[1777119400255,44.17,77726.79,0.0,0.9569,3e-05,7.28048]
[1777119403444,44.17,77727.01,0.0,0.95691,3e-05,7.27993]
[1777119403525,44.17,77727.01,0.0,0.95691,3e-05,7.27993]
[1777119411216,44.18,77727.93,0.0,0.95693,3e-05,7.27727]
[1777119411276,44.18,77727.93,0.0,0.95693,3e-05,7.27727]
[1777119412827,44.18,77727.83,0.0,0.95692,3e-05,7.27807]
[1777119413026,44.18,77727.83,0.0,0.95692,3e-05,7.27807]
[1777119413066,44.18,77727.37,0.0,0.95691,3e-05,7.27989]
[1777119417749,44.18,77727.32,0.0,0.9569,3e-05,7.28039]
[1777119417774,44.18,77727.32,0.0,0.9569,3e-05,7.28039]
[1777119423417,44.18,77726.77,0.0,0.95688,3e-05,7.28309]
[1777119428081,44.18,77726.83,0.0,0.95688,3e-05,7.283]
[1777119428272,44.18,77726.83,0.0,0.95688,3e-05,7.283]
[1777119429973,44.18,77726.63,0.0,0.95688,3e-05,7.28411]
[1777119430031,44.18,77726.63,0.0,0.95688,3e-05,7.28411]
[1777119430130,44.18,77726.63,0.0,0.95687,3e-05,7.28432]
[1777119435501,44.18,77726.77,0.0,0.95687,3e-05,7.28435]
[1777119440936,44.18,77726.9,0.0,0.95687,3e-05,7.28433]
[1777119441021,44.18,77726.9,0.0,0.95687,3e-05,7.28433]
[1777119447584,44.18,77723.06,0.0,0.95677,3e-05,7.29849]
[1777119453877,44.18,77723.06,0.0,0.95677,3e-05,7.29849]
[1777119454023,44.18,77723.06,0.0,0.95677,3e-05,7.29849]
[1777119454066,44.19,77723.06,0.0,0.95678,3e-05,7.29645]
[1777119460676,44.19,77721.97,0.0,0.95675,3e-05,7.30084]
[1777119466718,44.19,77721.79,0.0,0.95674,3e-05,7.30197]
[1777119474830,44.19,77721.77,0.0,0.95673,3e-05,7.30272]
[1777119480363,44.19,77721.77,0.0,0.95673,3e-05,7.30315]
[1777119480524,44.19,77721.77,0.0,0.95673,3e-05,7.30315]
[1777119485961,44.19,77724.6,0.0,0.9568,3e-05,7.29369]
[1777119486560,44.19,77724.63,0.0,0.9568,3e-05,7.29379]
[1777119486771,44.19,77724.63,0.0,0.9568,3e-05,7.29379]
[1777119486873,44.19,77724.63,0.0,0.9568,3e-05,7.29389]
[1777119492957,44.19,77724.41,0.0,0.95679,3e-05,7.29526]
[1777119497992,44.19,77724.5,0.0,0.95679,3e-05,7.29543]
[1777119504038,44.2,77723.71,0.0,0.95676,3e-05,7.29874]
[1777119513101,44.2,77723.42,0.0,0.95676,3e-05,7.29798]
[1777119518136,44.2,77723.39,0.0,0.95676,3e-05,7.29853]
[1777119527200,44.2,77723.32,0.0,0.95676,3e-05,7.29894]
[1777119541301,44.2,77723.13,0.0,0.95675,3e-05,7.29955]
[1777119548351,44.2,77723.19,0.0,0.95675,3e-05,7.29933]
[1777119553386,44.2,77723.19,0.0,0.95675,3e-05,7.29931]
[1777119563456,44.2,77723.19,0.0,0.95675,3e-05,7.29956]
[1777119574533,44.2,77723.18,0.0,0.95676,3e-05,7.29729]
[1777119581582,44.2,77723.18,0.0,0.95676,3e-05,7.29757]
[1777119586617,44.2,77723.18,0.0,0.95676,3e-05,7.29759]
[1777119593666,44.2,77704.21,0.0,0.95626,3e-05,7.36356]
[1777119595679,44.2,77700.36,0.0,0.95616,3e-05,7.37706]
[1777119600715,44.2,77701.32,0.0,0.95619,3e-05,7.373]
[1777119605750,44.2,77701.41,0.0,0.9562,3e-05,7.37187]
[1777119610787,44.2,77702.04,0.0,0.95622,3e-05,7.369]
[1777119616827,44.19,77702.85,0.0,0.95625,3e-05,7.36541]
[1777119630168,44.19,77702.92,0.0,0.95625,3e-05,7.36467]
[1777119632782,44.19,77703.12,0.0,0.95628,3e-05,7.36013]
[1777119637974,44.19,77702.99,0.0,0.95628,3e-05,7.36032]
[1777119643009,44.19,77702.85,0.0,0.95628,3e-05,7.36019]
[1777119648052,44.19,77702.73,0.0,0.95628,3e-05,7.35998]
[1777119651022,44.19,77702.77,0.0,0.95628,3e-05,7.35972]
[1777119651272,44.19,77702.77,0.0,0.95628,3e-05,7.35972]
[1777119651471,44.19,77702.77,0.0,0.95628,3e-05,7.35972]
[1777119651519,44.19,77702.77,0.0,0.95628,3e-05,7.35972]
[1777119651372,44.19,77702.77,0.0,0.95629,3e-05,7.35947]
[1777119658123,44.18,77700.56,0.0,0.95623,3e-05,7.3665]
[1777119660408,44.18,77700.56,0.0,0.95623,3e-05,7.3665]
[1777119660524,44.18,77700.56,0.0,0.95623,3e-05,7.3665]
[1777119660510,44.18,77700.59,0.0,0.95623,3e-05,7.36629]
[1777119660675,44.18,77700.59,0.0,0.95623,3e-05,7.36629]
[1777119660776,44.18,77700.59,0.0,0.95623,3e-05,7.36629]
[1777119668193,44.18,77700.6,0.0,0.95624,3e-05,7.36583]
[1777119670435,44.18,77700.6,0.0,0.95624,3e-05,7.36583]
[1777119670535,44.18,77700.6,0.0,0.95624,3e-05,7.36583]
[1777119670536,44.18,77700.6,0.0,0.95624,3e-05,7.36572]
[1777119670574,44.18,77700.6,0.0,0.95624,3e-05,7.36572]
[1777119670777,44.18,77700.6,0.0,0.95624,3e-05,7.36572]
[1777119678262,44.18,77700.6,0.0,0.95624,3e-05,7.36529]
[1777119686319,44.18,77701.48,0.0,0.95627,3e-05,7.36179]
[1777119689086,44.18,77702.1,0.0,0.95629,3e-05,7.35953]
[1777119689274,44.18,77702.1,0.0,0.95629,3e-05,7.35953]
[1777119689319,44.18,77702.1,0.0,0.95629,3e-05,7.35953]
[1777119689523,44.18,77702.1,0.0,0.95629,3e-05,7.35953]
[1777119689420,44.18,77702.1,0.0,0.95629,3e-05,7.35949]
[1777119695382,44.18,77702.73,0.0,0.95632,3e-05,7.35448]
[1777119699955,44.18,77705.29,0.0,0.95639,3e-05,7.34542]
[1777119700027,44.18,77705.29,0.0,0.95639,3e-05,7.34542]
[1777119700121,44.18,77705.29,0.0,0.95639,3e-05,7.34542]
[1777119700276,44.18,77705.29,0.0,0.95639,3e-05,7.34542]
[1777119700417,44.18,77707.55,0.0,0.95645,3e-05,7.33753]
[1777119705452,44.18,77710.78,0.0,0.95653,3e-05,7.32627]
[1777119706170,44.18,77710.78,0.0,0.95653,3e-05,7.32627]
[1777119706277,44.18,77710.78,0.0,0.95653,3e-05,7.32627]
[1777119706339,44.18,77710.78,0.0,0.95653,3e-05,7.32627]
[1777119706530,44.18,77710.78,0.0,0.95653,3e-05,7.32627]
[1777119706459,44.18,77710.81,0.0,0.95653,3e-05,7.32617]
[1777119711494,44.18,77710.91,0.0,0.95653,3e-05,7.32585]
[1777119716532,44.18,77710.78,0.0,0.95653,3e-05,7.32631]
[1777119722573,44.18,77710.27,0.0,0.95652,3e-05,7.32805]
[1777119727609,44.18,77707.19,0.0,0.95644,3e-05,7.3387]
[1777119729473,44.18,77707.19,0.0,0.95644,3e-05,7.3387]
[1777119729523,44.18,77707.19,0.0,0.95644,3e-05,7.3387]
[1777119729574,44.18,77705.54,0.0,0.95639,3e-05,7.34437]
[1777119729848,44.18,77705.54,0.0,0.95639,3e-05,7.34437]
[1777119730026,44.18,77705.54,0.0,0.95639,3e-05,7.34437]
[1777119735665,44.18,77705.75,0.0,0.9564,3e-05,7.34339]
[1777119741340,44.18,77706.91,0.0,0.95643,3e-05,7.33919]
[1777119741523,44.18,77706.91,0.0,0.95643,3e-05,7.33919]
[1777119741591,44.18,77706.91,0.0,0.95643,3e-05,7.33919]
[1777119741442,44.18,77709.63,0.0,0.95651,3e-05,7.32967]
[1777119741773,44.18,77709.63,0.0,0.95651,3e-05,7.32967]
[1777119749763,44.18,77709.68,0.0,0.95651,3e-05,7.32935]
[1777119754989,44.18,77709.5,0.0,0.95652,3e-05,7.32733]
[1777119755023,44.18,77709.5,0.0,0.95652,3e-05,7.32733]
[1777119755273,44.18,77709.5,0.0,0.95652,3e-05,7.32733]
[1777119755522,44.18,77709.5,0.0,0.95652,3e-05,7.32733]
[1777119755622,44.18,77709.5,0.0,0.95652,3e-05,7.3273]
[1777119760839,44.18,77709.91,0.0,0.95653,3e-05,7.32579]
[1777119765875,44.18,77709.63,0.0,0.95652,3e-05,7.32668]
[1777119767028,44.18,77709.63,0.0,0.95652,3e-05,7.32668]
[1777119767260,44.18,77709.63,0.0,0.95652,3e-05,7.32668]
[1777119767275,44.18,77709.63,0.0,0.95652,3e-05,7.32668]
[1777119767323,44.18,77708.77,0.0,0.9565,3e-05,7.32964]
[1777119777961,44.18,77709.52,0.0,0.95652,3e-05,7.32683]
[1777119782996,44.18,77709.48,0.0,0.95652,3e-05,7.32688]
[1777119785992,44.18,77709.24,0.0,0.95652,3e-05,7.32768]
[1777119786025,44.18,77709.24,0.0,0.95652,3e-05,7.32768]
[1777119786229,44.18,77709.24,0.0,0.95652,3e-05,7.32768]
[1777119786282,44.18,77709.24,0.0,0.95652,3e-05,7.32768]
[1777119786330,44.18,77709.59,0.0,0.95652,3e-05,7.32644]
[1777119792059,44.18,77709.1,0.0,0.95651,3e-05,7.32803]
[1777119797095,44.18,77709.09,0.0,0.95651,3e-05,7.32796]
[1777119800643,44.18,77709.36,0.0,0.95652,3e-05,7.327]
[1777119800775,44.18,77709.62,0.0,0.95653,3e-05,7.32606]
[1777119800887,44.18,77709.62,0.0,0.95653,3e-05,7.32606]
[1777119801026,44.18,77709.62,0.0,0.95653,3e-05,7.32606]
[1777119801123,44.18,77709.62,0.0,0.95653,3e-05,7.32604]
[1777119806158,44.18,77709.5,0.0,0.95652,3e-05,7.32637]
[1777119811193,44.18,77709.21,0.0,0.95653,3e-05,7.32472]
[1777119811903,44.18,77709.21,0.0,0.95653,3e-05,7.32472]
[1777119812026,44.18,77709.21,0.0,0.95653,3e-05,7.32472]
[1777119812180,44.18,77709.21,0.0,0.95653,3e-05,7.32472]
[1777119812279,44.18,77709.21,0.0,0.95653,3e-05,7.32472]
[1777119812282,44.18,77709.31,0.0,0.95653,3e-05,7.32436]
[1777119819249,44.18,77709.58,0.0,0.95654,3e-05,7.32332]
[1777119821779,44.18,77709.32,0.0,0.95654,3e-05,7.3242]
[1777119821962,44.18,77709.32,0.0,0.95654,3e-05,7.3242]
[1777119822026,44.18,77709.32,0.0,0.95654,3e-05,7.3242]
[1777119822269,44.18,77709.5,0.0,0.95654,3e-05,7.32356]
[1777119827305,44.18,77710.35,0.0,0.95656,3e-05,7.32053]
[1777119832340,44.18,77710.49,0.0,0.95657,3e-05,7.32]
[1777119840424,44.18,77710.57,0.0,0.95657,3e-05,7.31971]
[1777119840476,44.18,77710.57,0.0,0.95657,3e-05,7.31971]
[1777119840529,44.18,77710.57,0.0,0.95657,3e-05,7.31971]
[1777119840622,44.18,77710.55,0.0,0.95657,3e-05,7.31974]
[1777119846437,44.18,77710.32,0.0,0.95656,3e-05,7.32048]
[1777119851473,44.18,77710.1,0.0,0.95656,3e-05,7.3212]
[1777119856508,44.18,77714.21,0.0,0.95667,3e-05,7.30689]
[1777119856895,44.18,77714.21,0.0,0.95667,3e-05,7.30689]
[1777119857026,44.18,77714.21,0.0,0.95667,3e-05,7.30689]
[1777119857122,44.18,77714.21,0.0,0.95667,3e-05,7.30689]
[1777119857277,44.18,77714.21,0.0,0.95667,3e-05,7.30689]
[1777119857515,44.18,77715.23,0.0,0.95669,3e-05,7.30336]
[1777119860536,44.18,77720.89,0.0,0.95684,3e-05,7.28381]
[1777119861710,44.18,77720.89,0.0,0.95684,3e-05,7.28381]
[1777119861782,44.18,77721.48,0.0,0.95686,3e-05,7.28183]
[1777119861933,44.18,77721.48,0.0,0.95686,3e-05,7.28183]
[1777119862028,44.18,77721.48,0.0,0.95686,3e-05,7.28183]
[1777119862550,44.18,77721.54,0.0,0.95686,3e-05,7.28169]
[1777119867585,44.18,77718.9,0.0,0.95679,3e-05,7.29105]
[1777119868161,44.18,77718.9,0.0,0.95679,3e-05,7.29105]
[1777119868277,44.18,77718.9,0.0,0.95679,3e-05,7.29105]
[1777119868430,44.18,77718.9,0.0,0.95679,3e-05,7.29105]
[1777119868524,44.18,77718.9,0.0,0.95679,3e-05,7.29105]
[1777119868592,44.18,77720.08,0.0,0.95682,3e-05,7.28695]
[1777119873627,44.18,77720.67,0.0,0.95685,3e-05,7.28237]
[1777119878661,44.18,77720.69,0.0,0.95685,3e-05,7.2824]
[1777119879965,44.18,77720.79,0.0,0.95685,3e-05,7.28208]
[1777119880026,44.18,77720.79,0.0,0.95685,3e-05,7.28208]
[1777119880402,44.18,77720.79,0.0,0.95685,3e-05,7.28208]
[1777119880528,44.18,77720.79,0.0,0.95685,3e-05,7.28208]
[1777119880677,44.18,77720.7,0.0,0.95685,3e-05,7.28243]
[1777119882769,44.18,77720.7,0.0,0.95685,3e-05,7.28243]
[1777119882870,44.18,77720.7,0.0,0.95684,3e-05,7.28251]
[1777119890748,44.18,77720.7,0.0,0.95684,3e-05,7.28281]
[1777119900818,44.18,77720.75,0.0,0.95684,3e-05,7.28319]
[1777119909881,44.18,77720.74,0.0,0.95684,3e-05,7.28386]
[1777119912789,44.18,77720.76,0.0,0.95684,3e-05,7.28387]
[1777119913026,44.18,77720.76,0.0,0.95684,3e-05,7.28387]
[1777119913138,44.18,77720.76,0.0,0.95684,3e-05,7.28387]
[1777119913276,44.18,77720.76,0.0,0.95684,3e-05,7.28387]
[1777119913282,44.18,77720.76,0.0,0.95683,3e-05,7.28409]
[1777119918944,44.18,77720.71,0.0,0.95683,3e-05,7.28465]
[1777119923979,44.18,77720.68,0.0,0.95683,3e-05,7.28515]
[1777119929018,44.18,77720.86,0.0,0.95683,3e-05,7.28494]
[1777119935060,44.18,77720.43,0.0,0.95683,3e-05,7.28438]
[1777119935968,44.18,77720.43,0.0,0.95683,3e-05,7.28438]
[1777119936026,44.18,77720.43,0.0,0.95683,3e-05,7.28438]
[1777119936305,44.18,77720.43,0.0,0.95683,3e-05,7.28438]
[1777119936522,44.18,77720.43,0.0,0.95683,3e-05,7.28438]
[1777119936564,44.18,77720.56,0.0,0.95683,3e-05,7.28409]
[1777119942109,44.19,77720.59,0.0,0.95683,3e-05,7.28447]
[1777119948151,44.19,77718.68,0.0,0.95677,3e-05,7.29155]
[1777119950714,44.19,77716.96,0.0,0.95673,3e-05,7.29758]
[1777119950779,44.19,77716.96,0.0,0.95673,3e-05,7.29758]
[1777119950815,44.19,77716.86,0.0,0.95672,3e-05,7.29797]
[1777119951077,44.19,77716.86,0.0,0.95672,3e-05,7.29797]
[1777119951279,44.19,77716.86,0.0,0.95672,3e-05,7.29797]
[1777119958221,44.19,77716.55,0.0,0.95671,3e-05,7.29973]
[1777119960470,44.19,77716.55,0.0,0.95671,3e-05,7.29973]
[1777119960528,44.19,77716.55,0.0,0.95671,3e-05,7.29973]
[1777119960571,44.19,77716.49,0.0,0.95671,3e-05,7.30019]
[1777119960899,44.19,77716.49,0.0,0.95671,3e-05,7.30019]
[1777119961024,44.19,77716.49,0.0,0.95671,3e-05,7.30019]
[1777119966277,44.19,77716.38,0.0,0.9567,3e-05,7.30133]
[1777119976347,44.19,77715.57,0.0,0.95667,3e-05,7.30537]
[1777119977981,44.19,77712.77,0.0,0.95659,3e-05,7.31521]
[1777119978026,44.19,77712.77,0.0,0.95659,3e-05,7.31521]
[1777119978336,44.19,77712.77,0.0,0.95659,3e-05,7.31521]
[1777119978530,44.19,77712.77,0.0,0.95659,3e-05,7.31521]
[1777119978628,44.19,77712.18,0.0,0.95658,3e-05,7.31735]
[1777119984476,44.19,77709.23,0.0,0.9565,3e-05,7.32804]
[1777119984522,44.19,77709.23,0.0,0.9565,3e-05,7.32804]
[1777119984825,44.19,77709.23,0.0,0.9565,3e-05,7.32804]
[1777119984683,44.19,77706.66,0.0,0.95643,3e-05,7.33705]
[1777119985025,44.19,77706.66,0.0,0.95643,3e-05,7.33705]
[1777119990445,44.2,77706.7,0.0,0.95643,3e-05,7.3373]
[1777119992347,44.2,77706.7,0.0,0.95643,3e-05,7.3373]
[1777119992527,44.2,77706.7,0.0,0.95643,3e-05,7.3373]
[1777119992549,44.2,77706.52,0.0,0.95644,3e-05,7.33548]
[1777119993025,44.2,77706.52,0.0,0.95644,3e-05,7.33548]
[1777119993283,44.2,77706.52,0.0,0.95644,3e-05,7.33548]
[1777120000515,44.2,77706.77,0.0,0.95644,3e-05,7.33513]
[1777120005162,44.2,77706.37,0.0,0.95643,3e-05,7.3368]
[1777120005273,44.2,77706.37,0.0,0.95643,3e-05,7.3368]
[1777120005649,44.2,77706.37,0.0,0.95643,3e-05,7.3368]
[1777120005781,44.2,77706.37,0.0,0.95643,3e-05,7.3368]
[1777120005799,44.2,77706.28,0.0,0.95642,3e-05,7.33719]
[1777120013606,44.2,77705.89,0.0,0.95641,3e-05,7.33906]
[1777120018640,44.2,77705.91,0.0,0.95641,3e-05,7.33917]
[1777120023500,44.2,77705.61,0.0,0.9564,3e-05,7.34043]
[1777120023526,44.2,77705.61,0.0,0.9564,3e-05,7.34043]
[1777120023676,44.2,77705.34,0.0,0.95639,3e-05,7.34142]
[1777120024238,44.2,77705.34,0.0,0.95639,3e-05,7.34142]
[1777120024273,44.2,77705.34,0.0,0.95639,3e-05,7.34142]
[1777120029718,44.2,77704.58,0.0,0.95637,3e-05,7.34426]
[1777120035760,44.2,77704.13,0.0,0.95636,3e-05,7.34594]
[1777120037926,44.2,77702.88,0.0,0.95632,3e-05,7.3503]
[1777120038024,44.2,77702.88,0.0,0.95632,3e-05,7.3503]
[1777120038814,44.2,77702.88,0.0,0.95632,3e-05,7.3503]
[1777120038871,44.2,77698.46,0.0,0.95621,3e-05,7.36571]
[1777120039025,44.2,77698.46,0.0,0.95621,3e-05,7.36571]
[1777120052879,44.2,77695.72,0.0,0.95616,3e-05,7.37127]
[1777120052943,44.2,77695.72,0.0,0.95616,3e-05,7.37127]
[1777120053020,44.2,77695.72,0.0,0.95616,3e-05,7.37127]
[1777120053403,44.2,77695.72,0.0,0.95616,3e-05,7.37127]
[1777120053524,44.2,77695.72,0.0,0.95616,3e-05,7.37127]
[1777120053560,44.2,77695.72,0.0,0.95616,3e-05,7.37112]
[1777120060935,44.19,77694.1,0.0,0.95613,3e-05,7.37568]
[1777120065918,44.19,77694.1,0.0,0.95613,3e-05,7.37568]
[1777120066022,44.19,77694.03,0.0,0.95613,3e-05,7.37527]
[1777120066509,44.19,77694.03,0.0,0.95613,3e-05,7.37527]
[1777120066529,44.19,77694.03,0.0,0.95613,3e-05,7.37527]
[1777120066560,44.19,77694.1,0.0,0.95613,3e-05,7.37469]
[1777120071516,44.19,77692.79,0.0,0.9561,3e-05,7.37875]
[1777120071786,44.19,77692.79,0.0,0.9561,3e-05,7.37875]
[1777120071889,44.19,77692.5,0.0,0.9561,3e-05,7.37951]
[1777120072324,44.19,77692.5,0.0,0.9561,3e-05,7.37951]
[1777120072523,44.19,77692.5,0.0,0.9561,3e-05,7.37951]
[1777120077269,44.19,77691.38,0.0,0.95607,3e-05,7.38271]
[1777120077527,44.19,77691.38,0.0,0.95607,3e-05,7.38271]
[1777120077628,44.19,77685.31,0.0,0.95591,3e-05,7.40355]
[1777120078083,44.19,77685.31,0.0,0.95591,3e-05,7.40355]
[1777120078272,44.19,77685.31,0.0,0.95591,3e-05,7.40355]
[1777120083388,44.19,77684.29,0.0,0.95589,3e-05,7.40661]
[1777120083523,44.19,77684.29,0.0,0.95589,3e-05,7.40661]
[1777120083624,44.19,77684.16,0.0,0.95589,3e-05,7.4068]
[1777120084072,44.19,77684.16,0.0,0.95589,3e-05,7.4068]
[1777120084281,44.19,77684.16,0.0,0.95589,3e-05,7.4068]
[1777120091145,44.19,77683.81,0.0,0.95589,3e-05,7.40714]
[1777120095055,44.18,77684.32,0.0,0.9559,3e-05,7.40499]
[1777120095271,44.18,77684.32,0.0,0.9559,3e-05,7.40499]
[1777120095372,44.18,77684.67,0.0,0.95591,3e-05,7.40353]
[1777120096001,44.18,77684.67,0.0,0.95591,3e-05,7.40353]
[1777120096024,44.18,77684.67,0.0,0.95591,3e-05,7.40353]
[1777120101215,44.18,77684.56,0.0,0.95592,3e-05,7.40337]
[1777120106250,44.18,77684.74,0.0,0.95592,3e-05,7.40212]
[1777120109646,44.18,77685.02,0.0,0.95593,3e-05,7.40094]
[1777120109776,44.18,77685.02,0.0,0.95593,3e-05,7.40094]
[1777120109864,44.18,77684.93,0.0,0.95593,3e-05,7.40116]
[1777120110620,44.18,77684.93,0.0,0.95593,3e-05,7.40116]
[1777120110779,44.18,77684.93,0.0,0.95593,3e-05,7.40116]
[1777120116320,44.18,77684.48,0.0,0.95594,3e-05,7.3995]
[1777120127397,44.18,77684.86,0.0,0.95596,3e-05,7.39721]
[1777120130002,44.18,77684.81,0.0,0.95596,3e-05,7.3973]
[1777120130025,44.18,77684.49,0.0,0.95595,3e-05,7.39833]
[1777120130788,44.18,77684.49,0.0,0.95595,3e-05,7.39833]
[1777120130849,44.18,77684.58,0.0,0.95595,3e-05,7.39793]
[1777120136459,44.18,77684.02,0.0,0.95594,3e-05,7.39938]
[1777120141494,44.17,77684.13,0.0,0.95595,3e-05,7.39857]
[1777120148543,44.17,77684.28,0.0,0.95595,3e-05,7.39748]
[1777120154586,44.17,77683.53,0.0,0.95594,3e-05,7.39963]
[1777120156976,44.17,77683.14,0.0,0.95593,3e-05,7.40092]
[1777120157026,44.17,77683.14,0.0,0.95593,3e-05,7.40092]
[1777120160212,44.17,77681.58,0.0,0.95589,3e-05,7.40602]
[1777120160275,44.17,77681.58,0.0,0.95589,3e-05,7.40602]
[1777120160475,44.17,77681.58,0.0,0.95589,3e-05,7.40602]
[1777120160527,44.17,77681.58,0.0,0.95589,3e-05,7.40602]
[1777120160628,44.17,77680.87,0.0,0.95587,3e-05,7.40841]
[1777120162642,44.17,77670.73,0.0,0.9556,3e-05,7.44381]
[1777120163649,44.17,77669.44,0.0,0.95557,3e-05,7.44819]
[1777120164656,44.17,77664.23,0.0,0.95543,3e-05,7.46637]
[1777120165212,44.17,77664.23,0.0,0.95543,3e-05,7.46637]
[1777120165277,44.17,77664.23,0.0,0.95543,3e-05,7.46637]
[1777120171705,44.17,77657.76,0.0,0.95528,3e-05,7.48513]
[1777120173211,44.17,77657.56,0.0,0.95528,3e-05,7.48562]
[1777120173274,44.17,77657.56,0.0,0.95528,3e-05,7.48562]
[1777120174297,44.17,77657.52,0.0,0.95528,3e-05,7.48555]
[1777120174521,44.17,77657.52,0.0,0.95528,3e-05,7.48555]
[1777120174726,44.17,77657.53,0.0,0.95528,3e-05,7.48531]
[1777120178375,44.16,77657.0,0.0,0.95527,3e-05,7.48656]
[1777120178524,44.16,77657.0,0.0,0.95527,3e-05,7.48656]
[1777120183789,44.16,77657.16,0.0,0.95528,3e-05,7.48478]
[1777120192852,44.16,77657.12,0.0,0.9553,3e-05,7.48319]
[1777120195878,44.16,77646.86,0.0,0.95502,3e-05,7.51888]
[1777120196885,44.16,77639.34,0.0,0.95482,3e-05,7.54582]
[1777120197768,44.16,77639.34,0.0,0.95482,3e-05,7.54582]
[1777120199767,44.16,77637.85,0.0,0.95477,3e-05,7.55157]
[1777120203006,44.16,77632.79,0.0,0.95463,3e-05,7.57015]
[1777120203019,44.16,77632.79,0.0,0.95463,3e-05,7.57015]
[1777120203107,44.16,77632.72,0.0,0.95463,3e-05,7.57058]
[1777120208646,44.16,77631.53,0.0,0.95459,3e-05,7.57567]
[1777120208970,44.16,77611.72,0.0,0.95405,3e-05,7.64655]
[1777120209977,44.16,77606.77,0.0,0.95391,3e-05,7.66433]
[1777120212366,44.16,77606.21,0.0,0.95389,3e-05,7.66635]
[1777120218033,44.16,77603.55,0.0,0.95382,3e-05,7.67593]
[1777120222064,44.16,77596.01,0.0,0.95361,3e-05,7.70297]
[1777120224125,44.16,77593.22,0.0,0.95353,3e-05,7.7129]
[1777120224278,44.16,77593.22,0.0,0.95353,3e-05,7.7129]
[1777120227677,44.16,77590.89,0.0,0.95347,3e-05,7.72115]
[1777120227769,44.16,77590.89,0.0,0.95347,3e-05,7.72115]
[1777120227779,44.16,77590.89,0.0,0.95347,3e-05,7.72099]
[1777120231111,44.16,77588.22,0.0,0.9534,3e-05,7.73046]
[1777120231273,44.16,77588.22,0.0,0.9534,3e-05,7.73046]
[1777120235246,44.16,77584.17,0.0,0.9533,3e-05,7.74209]
[1777120235270,44.16,77584.17,0.0,0.9533,3e-05,7.74209]
[1777120236085,44.16,77584.17,0.0,0.9533,3e-05,7.74209]
[1777120236272,44.16,77583.65,0.0,0.95329,3e-05,7.74387]
[1777120236290,44.16,77583.86,0.0,0.9533,3e-05,7.74301]
[1777120244221,44.16,77582.98,0.0,0.95328,3e-05,7.74545]
[1777120249095,44.16,77585.22,0.0,0.95334,3e-05,7.73712]
[1777120249276,44.16,77586.66,0.0,0.95338,3e-05,7.73185]
[1777120249378,44.16,77594.04,0.0,0.95359,3e-05,7.70519]
[1777120252124,44.16,77596.86,0.0,0.95367,3e-05,7.69499]
[1777120252276,44.16,77596.87,0.0,0.95367,3e-05,7.69494]
[1777120252278,44.16,77597.91,0.0,0.9537,3e-05,7.6912]
[1777120256269,44.16,77598.85,0.0,0.95372,3e-05,7.68783]
[1777120256526,44.16,77598.85,0.0,0.95372,3e-05,7.68783]
[1777120262430,44.16,77597.44,0.0,0.95368,3e-05,7.69295]
[1777120262521,44.16,77597.44,0.0,0.95368,3e-05,7.69295]
[1777120263503,44.16,77597.39,0.0,0.95368,3e-05,7.69312]
[1777120263530,44.16,77597.39,0.0,0.95368,3e-05,7.69312]
[1777120263599,44.16,77597.23,0.0,0.95368,3e-05,7.69369]
[1777120269398,44.16,77597.35,0.0,0.95368,3e-05,7.69324]
[1777120270244,44.16,77597.35,0.0,0.95368,3e-05,7.69324]
[1777120270273,44.16,77597.35,0.0,0.95368,3e-05,7.69324]
[1777120276448,44.16,77601.46,0.0,0.95379,3e-05,7.67857]
[1777120280525,44.16,77602.4,0.0,0.95382,3e-05,7.67525]
[1777120280567,44.16,77611.67,0.0,0.95407,3e-05,7.64204]
[1777120281483,44.16,77613.69,0.0,0.95413,3e-05,7.63488]
[1777120283420,44.16,77613.56,0.0,0.95412,3e-05,7.63544]
[1777120283528,44.16,77613.56,0.0,0.95412,3e-05,7.63544]
[1777120283616,44.16,77612.62,0.0,0.9541,3e-05,7.63889]
[1777120290546,44.16,77612.85,0.0,0.9541,3e-05,7.63866]
[1777120295581,44.16,77612.45,0.0,0.9541,3e-05,7.63791]
[1777120302630,44.16,77612.88,0.0,0.95411,3e-05,7.63698]
[1777120308671,44.16,77615.32,0.0,0.95417,3e-05,7.62881]
[1777120313005,44.17,77618.13,0.0,0.95424,3e-05,7.62004]
[1777120313025,44.17,77618.13,0.0,0.95424,3e-05,7.62004]
[1777120318742,44.17,77620.06,0.0,0.95428,3e-05,7.61401]
[1777120322658,44.17,77617.74,0.0,0.95422,3e-05,7.62269]
[1777120322778,44.17,77617.74,0.0,0.95422,3e-05,7.62269]
[1777120322881,44.17,77618.12,0.0,0.95423,3e-05,7.62145]
[1777120328529,44.17,77619.34,0.0,0.95426,3e-05,7.61769]
[1777120333847,44.17,77619.42,0.0,0.95425,3e-05,7.61811]
[1777120336708,44.17,77619.25,0.0,0.95425,3e-05,7.61894]
[1777120336776,44.17,77619.25,0.0,0.95425,3e-05,7.61894]
[1777120336868,44.17,77619.27,0.0,0.95425,3e-05,7.61898]
[1777120337500,44.17,77619.27,0.0,0.95425,3e-05,7.61898]
[1777120337523,44.17,77619.27,0.0,0.95425,3e-05,7.61898]
[1777120342910,44.17,77621.71,0.0,0.95431,3e-05,7.61094]
[1777120345185,44.17,77623.18,0.0,0.95435,3e-05,7.60581]
[1777120345279,44.17,77623.19,0.0,0.95435,3e-05,7.60591]
[1777120345763,44.17,77623.19,0.0,0.95435,3e-05,7.60591]
[1777120345771,44.17,77623.19,0.0,0.95435,3e-05,7.60591]
[1777120345930,44.17,77625.11,0.0,0.9544,3e-05,7.59919]
[1777120350966,44.18,77627.77,0.0,0.95447,3e-05,7.59046]
[1777120354020,44.18,77629.73,0.0,0.95453,3e-05,7.58104]
[1777120354121,44.18,77629.84,0.0,0.95453,3e-05,7.58101]
[1777120354276,44.18,77629.84,0.0,0.95453,3e-05,7.58101]
[1777120354779,44.18,77629.84,0.0,0.95453,3e-05,7.58101]
[1777120355022,44.18,77629.84,0.0,0.95453,3e-05,7.58101]
[1777120361036,44.18,77629.54,0.0,0.95451,3e-05,7.58336]
[1777120364991,44.18,77630.29,0.0,0.95453,3e-05,7.58126]
[1777120365027,44.18,77630.29,0.0,0.95453,3e-05,7.58126]
[1777120365064,44.18,77630.29,0.0,0.95453,3e-05,7.58145]
[1777120365552,44.18,77630.29,0.0,0.95453,3e-05,7.58145]
[1777120365780,44.18,77630.29,0.0,0.95453,3e-05,7.58145]
[1777120370855,44.18,77631.16,0.0,0.95455,3e-05,7.57932]
[1777120371025,44.18,77631.16,0.0,0.95455,3e-05,7.57932]
[1777120371105,44.18,77631.07,0.0,0.95454,3e-05,7.57983]
[1777120376141,44.19,77631.12,0.0,0.95454,3e-05,7.58061]
[1777120379960,44.19,77632.16,0.0,0.95456,3e-05,7.5773]
[1777120380037,44.19,77632.16,0.0,0.95456,3e-05,7.5773]
[1777120384197,44.19,77623.31,0.0,0.95431,3e-05,7.60998]
[1777120385097,44.19,77623.31,0.0,0.95431,3e-05,7.60998]
[1777120385204,44.19,77622.12,0.0,0.95428,3e-05,7.61436]
[1777120385283,44.19,77622.12,0.0,0.95428,3e-05,7.61436]
[1777120385925,44.19,77622.12,0.0,0.95428,3e-05,7.61436]
[1777120386023,44.19,77622.12,0.0,0.95428,3e-05,7.61436]
[1777120391246,44.19,77618.2,0.0,0.95417,3e-05,7.62906]
[1777120392524,44.19,77618.22,0.0,0.95417,3e-05,7.62908]
[1777120392781,44.19,77618.22,0.0,0.95417,3e-05,7.62908]
[1777120393130,44.19,77618.22,0.0,0.95417,3e-05,7.62908]
[1777120393261,44.19,77618.15,0.0,0.95416,3e-05,7.62942]
[1777120393274,44.19,77618.15,0.0,0.95416,3e-05,7.62942]
[1777120398297,44.19,77618.12,0.0,0.95416,3e-05,7.62998]
[1777120400552,44.19,77618.15,0.0,0.95416,3e-05,7.62996]
[1777120400779,44.19,77618.15,0.0,0.95416,3e-05,7.62996]
[1777120401244,44.19,77618.15,0.0,0.95416,3e-05,7.62996]
[1777120401278,44.19,77618.15,0.0,0.95416,3e-05,7.62996]
[1777120400882,44.19,77618.15,0.0,0.95416,3e-05,7.63013]
[1777120407360,44.19,77617.69,0.0,0.95414,3e-05,7.63229]
[1777120416423,44.2,77617.66,0.0,0.95415,3e-05,7.63057]
[1777120418327,44.2,77617.66,0.0,0.95415,3e-05,7.63057]
[1777120418523,44.2,77617.66,0.0,0.95415,3e-05,7.63057]
[1777120418897,44.2,77617.66,0.0,0.95415,3e-05,7.63057]
[1777120419026,44.2,77617.66,0.0,0.95415,3e-05,7.63057]
[1777120419124,44.2,77617.66,0.0,0.95415,3e-05,7.63086]
[1777120421457,44.2,77623.99,0.0,0.95432,3e-05,7.60846]
[1777120423030,44.2,77623.99,0.0,0.95432,3e-05,7.60846]
[1777120423280,44.2,77623.99,0.0,0.95432,3e-05,7.60846]
[1777120423064,44.2,77627.23,0.0,0.9544,3e-05,7.59716]
[1777120423502,44.2,77627.23,0.0,0.9544,3e-05,7.59716]
[1777120423533,44.2,77627.23,0.0,0.9544,3e-05,7.59716]
[1777120430521,44.2,77627.45,0.0,0.9544,3e-05,7.59749]
[1777120435556,44.2,77628.25,0.0,0.95442,3e-05,7.59545]
[1777120439217,44.2,77628.31,0.0,0.95442,3e-05,7.59557]
[1777120439278,44.2,77628.31,0.0,0.95442,3e-05,7.59557]
[1777120439238,44.2,77627.89,0.0,0.9544,3e-05,7.59739]
[1777120439801,44.2,77627.89,0.0,0.9544,3e-05,7.59739]
[1777120440023,44.2,77627.89,0.0,0.9544,3e-05,7.59739]
[1777120445626,44.2,77629.75,0.0,0.95445,3e-05,7.59196]
[1777120452676,44.21,77629.89,0.0,0.95444,3e-05,7.5927]
[1777120456763,44.21,77628.58,0.0,0.9544,3e-05,7.59788]
[1777120456773,44.21,77628.58,0.0,0.9544,3e-05,7.59788]
[1777120457269,44.21,77628.58,0.0,0.9544,3e-05,7.59788]
[1777120456862,44.21,77627.3,0.0,0.95436,3e-05,7.60261]
[1777120457532,44.21,77627.3,0.0,0.95436,3e-05,7.60261]
[1777120462746,44.21,77629.29,0.0,0.95441,3e-05,7.59647]
[1777120467781,44.21,77628.89,0.0,0.95439,3e-05,7.59873]
[1777120471460,44.21,77628.39,0.0,0.95438,3e-05,7.601]
[1777120471525,44.21,77628.39,0.0,0.95438,3e-05,7.601]
[1777120471947,44.21,77628.39,0.0,0.95438,3e-05,7.601]
[1777120472024,44.21,77628.39,0.0,0.95438,3e-05,7.601]
[1777120472125,44.21,77627.69,0.0,0.95437,3e-05,7.60104]
[1777120477851,44.22,77627.54,0.0,0.95436,3e-05,7.60253]
[1777120478659,44.22,77627.54,0.0,0.95436,3e-05,7.60253]
[1777120478776,44.22,77627.54,0.0,0.95436,3e-05,7.60253]
[1777120479120,44.22,77627.54,0.0,0.95436,3e-05,7.60253]
[1777120479276,44.22,77627.54,0.0,0.95436,3e-05,7.60253]
[1777120479221,44.22,77627.36,0.0,0.95435,3e-05,7.60333]
[1777120484900,44.22,77627.38,0.0,0.95435,3e-05,7.6042]
[1777120490942,44.22,77627.4,0.0,0.95434,3e-05,7.60506]
[1777120495708,44.22,77627.7,0.0,0.95434,3e-05,7.60461]
[1777120495773,44.22,77627.7,0.0,0.95434,3e-05,7.60461]
[1777120496216,44.22,77627.7,0.0,0.95434,3e-05,7.60461]
[1777120496278,44.22,77627.7,0.0,0.95434,3e-05,7.60461]
[1777120496315,44.22,77628.1,0.0,0.95435,3e-05,7.60334]
[1777120506046,44.23,77627.67,0.0,0.95433,3e-05,7.60644]
[1777120509386,44.23,77627.66,0.0,0.95433,3e-05,7.60663]
[1777120509524,44.23,77627.52,0.0,0.95432,3e-05,7.60743]
[1777120509710,44.23,77627.52,0.0,0.95432,3e-05,7.60743]
[1777120509780,44.23,77627.52,0.0,0.95432,3e-05,7.60743]
[1777120510074,44.23,77627.6,0.0,0.95432,3e-05,7.6073]
[1777120516121,44.23,77626.78,0.0,0.9543,3e-05,7.61112]
[1777120527198,44.23,77626.44,0.0,0.95427,3e-05,7.61391]
[1777120530210,44.23,77625.58,0.0,0.95425,3e-05,7.61726]
[1777120530280,44.23,77625.58,0.0,0.95425,3e-05,7.61726]
[1777120530369,44.23,77625.2,0.0,0.95424,3e-05,7.61875]
[1777120530959,44.23,77625.2,0.0,0.95424,3e-05,7.61875]
[1777120531025,44.23,77625.2,0.0,0.95424,3e-05,7.61875]
[1777120536262,44.23,77621.23,0.0,0.95414,3e-05,7.63106]
[1777120537846,44.23,77620.66,0.0,0.95412,3e-05,7.63319]
[1777120538024,44.23,77620.66,0.0,0.95412,3e-05,7.63319]
[1777120538423,44.23,77620.61,0.0,0.95412,3e-05,7.63346]
[1777120538521,44.23,77620.61,0.0,0.95412,3e-05,7.63346]
[1777120539283,44.23,77620.12,0.0,0.9541,3e-05,7.6353]
[1777120544318,44.24,77619.64,0.0,0.95409,3e-05,7.63743]
[1777120545340,44.24,77619.64,0.0,0.95409,3e-05,7.63743]
[1777120545528,44.24,77619.64,0.0,0.95409,3e-05,7.63743]
[1777120552374,44.24,77619.3,0.0,0.95407,3e-05,7.63921]
[1777120553929,44.24,77619.16,0.0,0.95407,3e-05,7.63978]
[1777120554027,44.24,77619.16,0.0,0.95407,3e-05,7.63978]
[1777120554028,44.24,77619.16,0.0,0.95407,3e-05,7.63984]
[1777120554486,44.24,77619.16,0.0,0.95407,3e-05,7.63984]
[1777120554525,44.24,77619.16,0.0,0.95407,3e-05,7.63984]
[1777120560430,44.24,77618.69,0.0,0.95405,3e-05,7.64186]
[1777120562435,44.24,77618.69,0.0,0.95405,3e-05,7.64186]
[1777120562529,44.24,77618.69,0.0,0.95405,3e-05,7.64186]
[1777120563187,44.24,77618.69,0.0,0.95405,3e-05,7.64186]
[1777120563276,44.24,77618.69,0.0,0.95405,3e-05,7.64186]
[1777120563377,44.24,77618.3,0.0,0.95404,3e-05,7.64338]
[1777120569494,44.24,77616.87,0.0,0.954,3e-05,7.64866]
[1777120574529,44.24,77616.37,0.0,0.95399,3e-05,7.65056]
[1777120584599,44.24,77616.37,0.0,0.95399,3e-05,7.65069]
[1777120586697,44.24,77616.37,0.0,0.95399,3e-05,7.65069]
[1777120586777,44.24,77616.37,0.0,0.95399,3e-05,7.65069]
[1777120587263,44.24,77616.37,0.0,0.95399,3e-05,7.65069]
[1777120587277,44.24,77616.37,0.0,0.95399,3e-05,7.65069]
[1777120587364,44.24,77616.37,0.0,0.95399,3e-05,7.65072]
[1777120592678,44.24,77619.0,0.0,0.95407,3e-05,7.63874]
[1777120594182,44.24,77619.0,0.0,0.95407,3e-05,7.63874]
[1777120594275,44.24,77619.0,0.0,0.95407,3e-05,7.63874]
[1777120594283,44.24,77620.75,0.0,0.95412,3e-05,7.63253]
[1777120594687,44.24,77620.75,0.0,0.95412,3e-05,7.63253]
[1777120594778,44.24,77620.75,0.0,0.95412,3e-05,7.63253]
[1777120600734,44.24,77624.93,0.0,0.95423,3e-05,7.61796]
[1777120602128,44.24,77624.93,0.0,0.95423,3e-05,7.61796]
[1777120602273,44.24,77624.93,0.0,0.95423,3e-05,7.61796]
[1777120602375,44.24,77624.93,0.0,0.95423,3e-05,7.61808]
[1777120603045,44.24,77624.93,0.0,0.95423,3e-05,7.61808]
[1777120603276,44.24,77624.93,0.0,0.95423,3e-05,7.61808]
[1777120608791,44.24,77624.88,0.0,0.95423,3e-05,7.61871]
[1777120614396,44.24,77624.08,0.0,0.9542,3e-05,7.62176]
[1777120614497,44.24,77625.05,0.0,0.95423,3e-05,7.61841]
[1777120614529,44.24,77625.05,0.0,0.95423,3e-05,7.61841]
[1777120614625,44.24,77625.05,0.0,0.95423,3e-05,7.61841]
[1777120614779,44.24,77625.05,0.0,0.95423,3e-05,7.61841]
[1777120614841,44.24,77625.42,0.0,0.95424,3e-05,7.61716]
[1777120619876,44.24,77625.14,0.0,0.95423,3e-05,7.61849]
[1777120624911,44.24,77625.89,0.0,0.95425,3e-05,7.61629]
[1777120629946,44.25,77626.02,0.0,0.95424,3e-05,7.61684]
[1777120634981,44.25,77625.66,0.0,0.95422,3e-05,7.61912]
[1777120640018,44.25,77625.67,0.0,0.95422,3e-05,7.62007]
[1777120645060,44.25,77623.63,0.0,0.95415,3e-05,7.62832]
[1777120646060,44.25,77616.49,0.0,0.95396,3e-05,7.65401]
[1777120647389,44.25,77616.49,0.0,0.95396,3e-05,7.65401]
[1777120647529,44.25,77616.49,0.0,0.95396,3e-05,7.65401]
[1777120647490,44.25,77616.55,0.0,0.95396,3e-05,7.65393]
[1777120647969,44.25,77616.55,0.0,0.95396,3e-05,7.65393]
[1777120648028,44.25,77616.55,0.0,0.95396,3e-05,7.65393]
[1777120648070,44.25,77616.55,0.0,0.95396,3e-05,7.65407]
[1777120653109,44.25,77616.44,0.0,0.95396,3e-05,7.6525]
[1777120659150,44.26,77616.52,0.0,0.95396,3e-05,7.65302]
[1777120665193,44.26,77617.67,0.0,0.95398,3e-05,7.64975]
[1777120669454,44.26,77616.66,0.0,0.95395,3e-05,7.65379]
[1777120669525,44.26,77616.66,0.0,0.95395,3e-05,7.65379]
[1777120669553,44.26,77616.66,0.0,0.95395,3e-05,7.65393]
[1777120670066,44.26,77616.66,0.0,0.95395,3e-05,7.65393]
[1777120670275,44.26,77616.66,0.0,0.95395,3e-05,7.65393]
[1777120677276,44.26,77616.88,0.0,0.95395,3e-05,7.65423]
[1777120682312,44.26,77620.95,0.0,0.95406,3e-05,7.64035]
[1777120683339,44.26,77620.95,0.0,0.95406,3e-05,7.64035]
[1777120683523,44.26,77620.95,0.0,0.95406,3e-05,7.64035]
[1777120683381,44.26,77622.13,0.0,0.95409,3e-05,7.63629]
[1777120684108,44.26,77622.13,0.0,0.95409,3e-05,7.63629]
[1777120684277,44.26,77622.13,0.0,0.95409,3e-05,7.63629]
[1777120684326,44.26,77623.96,0.0,0.95414,3e-05,7.62992]
[1777120690369,44.27,77623.03,0.0,0.9541,3e-05,7.63425]
[1777120694397,44.27,77613.28,0.0,0.95383,3e-05,7.66976]
[1777120694895,44.27,77613.28,0.0,0.95383,3e-05,7.66976]
[1777120695021,44.27,77613.28,0.0,0.95383,3e-05,7.66976]
[1777120695514,44.27,77598.74,0.0,0.95343,3e-05,7.72205]
[1777120696393,44.27,77598.74,0.0,0.95343,3e-05,7.72205]
[1777120696527,44.27,77598.74,0.0,0.95343,3e-05,7.72205]
[1777120696411,44.27,77598.42,0.0,0.95342,3e-05,7.72322]
[1777120701446,44.27,77597.15,0.0,0.95338,3e-05,7.72788]
[1777120702093,44.27,77597.15,0.0,0.95338,3e-05,7.72788]
[1777120702272,44.27,77597.15,0.0,0.95338,3e-05,7.72788]
[1777120702595,44.27,77597.15,0.0,0.95338,3e-05,7.72788]
[1777120702373,44.27,77597.15,0.0,0.95338,3e-05,7.7279]
[1777120702779,44.27,77597.15,0.0,0.95338,3e-05,7.7279]
[1777120709503,44.27,77596.59,0.0,0.95337,3e-05,7.73003]
[1777120716023,44.27,77596.59,0.0,0.95337,3e-05,7.73003]
[1777120716272,44.27,77596.59,0.0,0.95337,3e-05,7.73003]
[1777120716373,44.27,77596.59,0.0,0.95338,3e-05,7.72749]
[1777120716739,44.27,77596.59,0.0,0.95338,3e-05,7.72749]
[1777120716777,44.27,77596.59,0.0,0.95338,3e-05,7.72749]
[1777120721588,44.27,77600.68,0.0,0.95349,3e-05,7.71286]
[1777120721947,44.27,77600.68,0.0,0.95349,3e-05,7.71286]
[1777120722022,44.27,77600.68,0.0,0.95349,3e-05,7.71286]
[1777120722595,44.27,77600.92,0.0,0.9535,3e-05,7.71204]
[1777120722805,44.27,77600.92,0.0,0.9535,3e-05,7.71204]
[1777120723025,44.27,77600.92,0.0,0.9535,3e-05,7.71204]
[1777120728637,44.27,77603.84,0.0,0.95358,3e-05,7.70184]
[1777120729004,44.27,77603.84,0.0,0.95358,3e-05,7.70184]
[1777120729022,44.27,77603.84,0.0,0.95358,3e-05,7.70184]
[1777120729611,44.27,77603.84,0.0,0.95358,3e-05,7.70184]
[1777120729628,44.27,77603.84,0.0,0.95358,3e-05,7.70189]
[1777120729773,44.27,77603.84,0.0,0.95358,3e-05,7.70189]
[1777120730662,44.27,77628.87,0.0,0.95427,3e-05,7.61241]
[1777120731658,44.27,77635.84,0.0,0.95446,3e-05,7.58773]
[1777120733581,44.27,77635.84,0.0,0.95446,3e-05,7.58773]
[1777120733639,44.27,77631.08,0.0,0.95432,3e-05,7.60504]
[1777120734015,44.27,77631.08,0.0,0.95432,3e-05,7.60504]
[1777120734030,44.27,77627.49,0.0,0.95422,3e-05,7.61803]
[1777120734649,44.27,77627.49,0.0,0.95422,3e-05,7.61803]
[1777120734774,44.27,77627.49,0.0,0.95422,3e-05,7.61803]
[1777120739115,44.27,77625.41,0.0,0.95416,3e-05,7.62573]
[1777120739281,44.27,77625.41,0.0,0.95416,3e-05,7.62573]
[1777120741173,44.27,77623.41,0.0,0.95411,3e-05,7.63296]
[1777120741269,44.27,77623.41,0.0,0.95411,3e-05,7.63296]
[1777120741377,44.27,77623.36,0.0,0.95411,3e-05,7.63322]
[1777120746541,44.27,77622.65,0.0,0.95409,3e-05,7.63589]
[1777120747046,44.27,77622.64,0.0,0.95409,3e-05,7.63602]
[1777120747279,44.27,77622.64,0.0,0.95409,3e-05,7.63602]
[1777120751381,44.27,77621.64,0.0,0.95406,3e-05,7.63976]
[1777120751528,44.27,77621.64,0.0,0.95406,3e-05,7.63976]
[1777120751630,44.27,77617.45,0.0,0.95394,3e-05,7.65493]
[1777120752307,44.27,77617.45,0.0,0.95394,3e-05,7.65493]
[1777120752524,44.27,77617.45,0.0,0.95394,3e-05,7.65493]
[1777120752622,44.27,77616.8,0.0,0.95392,3e-05,7.65732]
[1777120756517,44.27,77616.23,0.0,0.95391,3e-05,7.65937]
[1777120756823,44.27,77616.35,0.0,0.95391,3e-05,7.65897]
[1777120756833,44.27,77616.64,0.0,0.95392,3e-05,7.65793]
[1777120760770,44.27,77616.1,0.0,0.9539,3e-05,7.65988]
[1777120760861,44.27,77616.26,0.0,0.95391,3e-05,7.65931]
[1777120765896,44.27,77607.17,0.0,0.95366,3e-05,7.69188]
[1777120767911,44.27,77604.56,0.0,0.95358,3e-05,7.70126]
[1777120769372,44.27,77597.96,0.0,0.9534,3e-05,7.72493]
[1777120770198,44.27,77597.96,0.0,0.9534,3e-05,7.72493]
[1777120770276,44.27,77597.96,0.0,0.9534,3e-05,7.72493]
[1777120770769,44.27,77597.5,0.0,0.95339,3e-05,7.72652]
[1777120770932,44.27,77596.72,0.0,0.95337,3e-05,7.72926]
[1777120775975,44.27,77594.97,0.0,0.95334,3e-05,7.73254]
[1777120777389,44.27,77594.97,0.0,0.95334,3e-05,7.73254]
[1777120777528,44.27,77594.97,0.0,0.95334,3e-05,7.73254]
[1777120783026,44.27,77593.56,0.0,0.9533,3e-05,7.73733]
[1777120787568,44.27,77593.57,0.0,0.9533,3e-05,7.73733]
[1777120787774,44.27,77593.55,0.0,0.9533,3e-05,7.73742]
[1777120790626,44.27,77589.79,0.0,0.95319,3e-05,7.75099]
[1777120790670,44.27,77589.25,0.0,0.95318,3e-05,7.75293]
[1777120790771,44.27,77589.25,0.0,0.95318,3e-05,7.75293]
[1777120795097,44.27,77590.13,0.0,0.9532,3e-05,7.74973]
[1777120795279,44.27,77590.13,0.0,0.9532,3e-05,7.74973]
[1777120801155,44.27,77592.61,0.0,0.95327,3e-05,7.7409]
[1777120806190,44.27,77592.81,0.0,0.95328,3e-05,7.73982]
[1777120807236,44.27,77592.81,0.0,0.95328,3e-05,7.73982]
[1777120807274,44.27,77592.81,0.0,0.95328,3e-05,7.73982]
[1777120809151,44.27,77593.51,0.0,0.9533,3e-05,7.73716]
[1777120809277,44.27,77593.51,0.0,0.9533,3e-05,7.73716]
[1777120809353,44.27,77593.77,0.0,0.95331,3e-05,7.73616]
[1777120816260,44.27,77593.7,0.0,0.95331,3e-05,7.73599]
[1777120817627,44.27,77593.7,0.0,0.95331,3e-05,7.73599]
[1777120817777,44.27,77593.81,0.0,0.95331,3e-05,7.73554]
[1777120821259,44.27,77596.47,0.0,0.95339,3e-05,7.72579]
[1777120821271,44.27,77596.47,0.0,0.95339,3e-05,7.72579]
[1777120821475,44.27,77596.47,0.0,0.95339,3e-05,7.72579]
[1777120821526,44.27,77596.47,0.0,0.95339,3e-05,7.72579]
[1777120821627,44.27,77596.72,0.0,0.95339,3e-05,7.72484]
[1777120826360,44.27,77595.67,0.0,0.95337,3e-05,7.72858]
[1777120826523,44.27,77595.67,0.0,0.95337,3e-05,7.72858]
[1777120832101,44.27,77596.55,0.0,0.95339,3e-05,7.72504]
[1777120832273,44.27,77596.55,0.0,0.95339,3e-05,7.72504]
[1777120832432,44.27,77596.55,0.0,0.95339,3e-05,7.72504]
[1777120832520,44.27,77596.55,0.0,0.95339,3e-05,7.72504]
[1777120832534,44.27,77597.0,0.0,0.95342,3e-05,7.72071]
[1777120838647,44.27,77596.32,0.0,0.9534,3e-05,7.72299]
[1777120838780,44.27,77596.06,0.0,0.9534,3e-05,7.7239]
[1777120840432,44.27,77596.63,0.0,0.95341,3e-05,7.72181]
[1777120840527,44.27,77596.63,0.0,0.95341,3e-05,7.72181]
[1777120840533,44.27,77596.04,0.0,0.9534,3e-05,7.7239]
[1777120846472,44.27,77595.85,0.0,0.95339,3e-05,7.72438]
[1777120851276,44.27,77595.75,0.0,0.95339,3e-05,7.7246]
[1777120851524,44.27,77595.75,0.0,0.95339,3e-05,7.7246]
[1777120853272,44.27,77595.75,0.0,0.95339,3e-05,7.72456]
[1777120853521,44.27,77586.7,0.0,0.95314,3e-05,7.7571]
[1777120854528,44.27,77585.87,0.0,0.95312,3e-05,7.76]
[1777120856999,44.27,77583.33,0.0,0.95305,3e-05,7.76897]
[1777120862586,44.26,77580.13,0.0,0.95296,3e-05,7.77985]
[1777120866538,44.26,77579.46,0.0,0.95295,3e-05,7.78189]
[1777120866774,44.26,77579.46,0.0,0.95295,3e-05,7.78189]
[1777120870264,44.26,77577.68,0.0,0.9529,3e-05,7.78776]
[1777120870272,44.26,77577.68,0.0,0.9529,3e-05,7.78776]
[1777120870642,44.26,77577.69,0.0,0.9529,3e-05,7.78759]
[1777120873608,44.26,77577.18,0.0,0.95289,3e-05,7.78915]
[1777120873772,44.26,77577.18,0.0,0.95289,3e-05,7.78915]
[1777120883737,44.26,77578.38,0.0,0.95293,3e-05,7.78336]
[1777120885802,44.26,77577.43,0.0,0.95291,3e-05,7.78654]
[1777120886019,44.26,77577.43,0.0,0.95291,3e-05,7.78654]
[1777120888902,44.26,77577.86,0.0,0.95293,3e-05,7.78458]
[1777120889033,44.26,77577.86,0.0,0.95293,3e-05,7.78458]
[1777120889778,44.26,77577.0,0.0,0.9529,3e-05,7.78757]
[1777120895261,44.26,77577.18,0.0,0.95293,3e-05,7.78376]
[1777120900855,44.25,77577.3,0.0,0.95293,3e-05,7.7825]
[1777120901878,44.25,77577.3,0.0,0.95293,3e-05,7.7825]
[1777120902022,44.25,77577.3,0.0,0.95293,3e-05,7.7825]
[1777120902124,44.25,77577.58,0.0,0.95294,3e-05,7.78126]
[1777120907904,44.25,77576.66,0.0,0.95292,3e-05,7.78399]
[1777120912939,44.25,77577.63,0.0,0.95296,3e-05,7.77986]
[1777120917974,44.25,77580.62,0.0,0.95304,3e-05,7.76849]
[1777120923009,44.25,77582.3,0.0,0.95309,3e-05,7.76189]
[1777120928044,44.25,77586.8,0.0,0.95322,3e-05,7.74521]
[1777120940128,44.25,77587.04,0.0,0.95324,3e-05,7.74339]
[1777120946170,44.24,77589.47,0.0,0.95331,3e-05,7.73427]
[1777120953219,44.24,77590.13,0.0,0.95334,3e-05,7.72897]
[1777120958254,44.24,77590.6,0.0,0.95336,3e-05,7.72705]
[1777120965303,44.24,77590.61,0.0,0.95336,3e-05,7.72668]
[1777120977386,44.24,77590.31,0.0,0.95336,3e-05,7.72733]
[1777120984436,44.24,77590.73,0.0,0.95337,3e-05,7.72567]
[1777120990477,44.24,77591.73,0.0,0.9534,3e-05,7.72198]
[1777120995285,44.24,77594.02,0.0,0.95346,3e-05,7.71377]
[1777120995532,44.24,77594.02,0.0,0.95346,3e-05,7.71377]
[1777121001555,44.24,77593.59,0.0,0.95345,3e-05,7.7154]
[1777121005025,44.24,77593.68,0.0,0.95345,3e-05,7.71513]
[1777121005583,44.24,77586.55,0.0,0.95325,3e-05,7.74082]
[1777121007031,44.24,77585.9,0.0,0.95323,3e-05,7.74314]
[1777121007729,44.24,77585.9,0.0,0.95323,3e-05,7.74314]
[1777121007773,44.24,77585.9,0.0,0.95323,3e-05,7.74314]
[1777121007789,44.24,77585.88,0.0,0.95323,3e-05,7.74318]
[1777121011625,44.24,77579.41,0.0,0.95307,3e-05,7.76375]
[1777121015785,44.24,77577.45,0.0,0.95301,3e-05,7.77069]
[1777121016021,44.24,77577.41,0.0,0.95301,3e-05,7.77068]
[1777121020131,44.24,77574.83,0.0,0.95294,3e-05,7.77964]
[1777121020271,44.24,77574.83,0.0,0.95294,3e-05,7.77964]
[1777121020893,44.24,77575.52,0.0,0.95296,3e-05,7.77704]
[1777121027737,44.24,77574.93,0.0,0.95295,3e-05,7.77848]
[1777121031029,44.24,77575.25,0.0,0.95296,3e-05,7.77701]
[1777121032988,44.24,77571.91,0.0,0.95287,3e-05,7.7889]
[1777121033024,44.24,77571.91,0.0,0.95287,3e-05,7.7889]
[1777121033778,44.24,77571.61,0.0,0.95286,3e-05,7.78986]
[1777121038814,44.24,77571.0,0.0,0.95285,3e-05,7.79145]
[1777121040256,44.24,77573.2,0.0,0.95291,3e-05,7.78336]
[1777121043379,44.24,77573.75,0.0,0.95293,3e-05,7.78105]
[1777121043519,44.24,77573.75,0.0,0.95293,3e-05,7.78105]
[1777121043849,44.23,77572.7,0.0,0.9529,3e-05,7.78474]
[1777121048886,44.23,77575.55,0.0,0.95299,3e-05,7.7739]
[1777121052913,44.23,77582.3,0.0,0.95318,3e-05,7.7492]
[1777121057949,44.23,77584.36,0.0,0.95324,3e-05,7.74155]
[1777121063237,44.23,77580.99,0.0,0.95315,3e-05,7.75353]
[1777121070033,44.23,77579.43,0.0,0.95311,3e-05,7.75865]
[1777121075068,44.23,77581.64,0.0,0.95318,3e-05,7.74771]
[1777121081110,44.23,77581.69,0.0,0.95319,3e-05,7.74721]
[1777121086145,44.23,77581.63,0.0,0.95319,3e-05,7.74715]
[1777121091180,44.23,77581.86,0.0,0.9532,3e-05,7.74604]
[1777121096215,44.23,77582.12,0.0,0.95321,3e-05,7.74482]
[1777121108298,44.23,77581.78,0.0,0.9532,3e-05,7.74532]
[1777121110313,44.23,77576.71,0.0,0.95306,3e-05,7.76351]
[1777121116355,44.23,77574.42,0.0,0.953,3e-05,7.77122]
[1777121121389,44.22,77577.92,0.0,0.9531,3e-05,7.7581]
[1777121125417,44.22,77582.43,0.0,0.95323,3e-05,7.74158]
[1777121135487,44.22,77584.05,0.0,0.95329,3e-05,7.73264]
[1777121140523,44.22,77580.66,0.0,0.9532,3e-05,7.7447]
[1777121149622,44.22,77583.34,0.0,0.95328,3e-05,7.73449]
[1777121154657,44.22,77584.72,0.0,0.95332,3e-05,7.72934]
[1777121163720,44.22,77586.34,0.0,0.95337,3e-05,7.72319]
[1777121169762,44.22,77588.28,0.0,0.95342,3e-05,7.71611]
[1777121174797,44.22,77589.72,0.0,0.95346,3e-05,7.71092]
[1777121179832,44.22,77587.61,0.0,0.9534,3e-05,7.71856]
[1777121184867,44.22,77582.86,0.0,0.95327,3e-05,7.73562]
[1777121189904,44.22,77580.89,0.0,0.95322,3e-05,7.74255]
[1777121191915,44.22,77576.68,0.0,0.95312,3e-05,7.75502]
[1777121196951,44.22,77576.58,0.0,0.95311,3e-05,7.75506]
[1777121200978,44.22,77571.68,0.0,0.95298,3e-05,7.77248]
[1777121206014,44.22,77570.32,0.0,0.95295,3e-05,7.77686]
[1777121211050,44.22,77571.66,0.0,0.95299,3e-05,7.77146]
[1777121216085,44.21,77571.72,0.0,0.95299,3e-05,7.77072]
[1777121221120,44.21,77571.27,0.0,0.95298,3e-05,7.77183]
[1777121226155,44.21,77571.58,0.0,0.953,3e-05,7.77018]
[1777121231190,44.21,77571.58,0.0,0.953,3e-05,7.76965]
[1777121242270,44.21,77571.5,0.0,0.95301,3e-05,7.76877]
[1777121252340,44.21,77570.31,0.0,0.953,3e-05,7.76937]
[1777121257375,44.21,77570.11,0.0,0.95299,3e-05,7.76957]
[1777121262410,44.2,77569.63,0.0,0.95299,3e-05,7.77075]
[1777121267445,44.2,77569.96,0.0,0.953,3e-05,7.76888]
[1777121272480,44.2,77570.12,0.0,0.95301,3e-05,7.76774]
[1777121277515,44.2,77570.37,0.0,0.95302,3e-05,7.7663]
[1777121282550,44.2,77570.06,0.0,0.95302,3e-05,7.76688]
[1777121287585,44.2,77570.33,0.0,0.95303,3e-05,7.76537]
[1777121297655,44.2,77569.97,0.0,0.95302,3e-05,7.76562]
[1777121304704,44.19,77569.79,0.0,0.95303,3e-05,7.76553]
[1777121309739,44.19,77569.48,0.0,0.95302,3e-05,7.76612]
[1777121314774,44.19,77569.92,0.0,0.95305,3e-05,7.76136]
[1777121319809,44.19,77570.31,0.0,0.95307,3e-05,7.75945]
[1777121324844,44.19,77574.11,0.0,0.95318,3e-05,7.7453]
[1777121329878,44.19,77575.36,0.0,0.95321,3e-05,7.74052]
[1777121335976,44.19,77578.41,0.0,0.9533,3e-05,7.72973]
[1777121341012,44.19,77578.18,0.0,0.95329,3e-05,7.73077]
[1777121346046,44.19,77578.3,0.0,0.95329,3e-05,7.7301]
[1777121352089,44.19,77578.35,0.0,0.9533,3e-05,7.72983]
[1777121358130,44.19,77578.46,0.0,0.9533,3e-05,7.72971]
[1777121363166,44.19,77578.35,0.0,0.95329,3e-05,7.73033]
[1777121368201,44.19,77579.01,0.0,0.95331,3e-05,7.72815]
[1777121373236,44.19,77579.08,0.0,0.95332,3e-05,7.72531]
[1777121374243,44.19,77572.23,0.0,0.95313,3e-05,7.75]
[1777121379277,44.19,77571.07,0.0,0.9531,3e-05,7.75375]
[1777121384313,44.19,77571.21,0.0,0.95311,3e-05,7.7528]
[1777121389348,44.19,77570.87,0.0,0.95311,3e-05,7.75359]
[1777121397404,44.19,77570.72,0.0,0.9531,3e-05,7.75411]
[1777121411502,44.19,77570.27,0.0,0.95309,3e-05,7.75566]
[1777121416538,44.19,77570.36,0.0,0.95309,3e-05,7.75532]
[1777121420566,44.19,77577.96,0.0,0.9533,3e-05,7.72787]
[1777121425601,44.19,77580.11,0.0,0.95336,3e-05,7.72035]
[1777121430636,44.19,77580.47,0.0,0.95337,3e-05,7.71887]
[1777121442720,44.19,77580.5,0.0,0.95339,3e-05,7.7158]
[1777121449769,44.19,77580.91,0.0,0.95341,3e-05,7.71411]
[1777121454805,44.19,77579.46,0.0,0.95337,3e-05,7.71919]
[1777121460849,44.19,77580.12,0.0,0.95339,3e-05,7.7166]
[1777121466890,44.19,77580.76,0.0,0.9534,3e-05,7.71463]
[1777121474946,44.19,77580.7,0.0,0.9534,3e-05,7.71528]
[1777121483003,44.19,77580.57,0.0,0.95339,3e-05,7.71613]
[1777121488038,44.19,77580.73,0.0,0.95339,3e-05,7.71577]
[1777121495088,44.19,77578.83,0.0,0.95335,3e-05,7.72027]
[1777121500123,44.19,77578.58,0.0,0.95334,3e-05,7.72132]
[1777121506165,44.19,77578.59,0.0,0.95334,3e-05,7.72147]
[1777121512206,44.19,77579.12,0.0,0.95336,3e-05,7.71975]
[1777121517242,44.19,77580.32,0.0,0.95339,3e-05,7.71559]
[1777121521271,44.19,77584.84,0.0,0.95351,3e-05,7.69952]
[1777121526306,44.19,77585.21,0.0,0.95352,3e-05,7.69851]
[1777121532348,44.19,77585.17,0.0,0.95352,3e-05,7.69903]
[1777121537383,44.19,77585.42,0.0,0.95352,3e-05,7.69843]
[1777121544432,44.2,77587.0,0.0,0.95356,3e-05,7.69299]
[1777121549466,44.19,77588.51,0.0,0.95361,3e-05,7.68746]
[1777121555511,44.19,77588.39,0.0,0.95362,3e-05,7.68516]
[1777121560546,44.19,77588.38,0.0,0.95362,3e-05,7.6851]
[1777121565580,44.19,77589.51,0.0,0.95365,3e-05,7.68095]
[1777121573637,44.19,77589.3,0.0,0.95364,3e-05,7.68164]
[1777121582700,44.19,77589.52,0.0,0.95365,3e-05,7.6809]
[1777121587735,44.19,77589.56,0.0,0.95365,3e-05,7.68085]
[1777121592769,44.19,77589.68,0.0,0.95365,3e-05,7.68057]
[1777121597805,44.2,77589.56,0.0,0.95365,3e-05,7.68123]
[1777121603847,44.2,77589.35,0.0,0.95364,3e-05,7.68224]
[1777121608881,44.2,77592.99,0.0,0.95374,3e-05,7.6694]
[1777121616938,44.2,77594.59,0.0,0.95379,3e-05,7.66157]
[1777121621487,44.2,77594.98,0.0,0.9538,3e-05,7.66038]
[1777121621522,44.2,77594.98,0.0,0.9538,3e-05,7.66038]
[1777121627007,44.2,77595.09,0.0,0.9538,3e-05,7.66044]
[1777121632044,44.2,77598.69,0.0,0.9539,3e-05,7.64786]
[1777121632822,44.2,77598.69,0.0,0.9539,3e-05,7.64786]
[1777121633034,44.2,77598.69,0.0,0.9539,3e-05,7.64786]
[1777121633110,44.2,77597.49,0.0,0.95387,3e-05,7.65226]
[1777121635023,44.2,77597.46,0.0,0.95386,3e-05,7.65246]
[1777121640259,44.2,77597.58,0.0,0.95386,3e-05,7.65253]
[1777121640273,44.2,77597.58,0.0,0.95386,3e-05,7.65253]
[1777121640353,44.2,77597.58,0.0,0.95386,3e-05,7.65253]
[1777121640524,44.2,77597.58,0.0,0.95386,3e-05,7.65253]
[1777121640454,44.2,77597.58,0.0,0.95386,3e-05,7.65263]
[1777121647149,44.2,77597.79,0.0,0.95386,3e-05,7.65264]
[1777121655437,44.2,77598.25,0.0,0.95387,3e-05,7.65145]
[1777121655524,44.2,77598.25,0.0,0.95387,3e-05,7.65145]
[1777121655482,44.2,77598.25,0.0,0.95387,3e-05,7.65193]
[1777121655834,44.2,77598.25,0.0,0.95387,3e-05,7.65193]
[1777121656021,44.2,77598.25,0.0,0.95387,3e-05,7.65193]
[1777121661248,44.21,77598.34,0.0,0.95387,3e-05,7.65234]
[1777121664092,44.21,77598.59,0.0,0.95387,3e-05,7.6517]
[1777121664274,44.21,77598.59,0.0,0.95387,3e-05,7.6517]
[1777121664373,44.21,77598.59,0.0,0.95387,3e-05,7.65183]
[1777121665167,44.21,77598.59,0.0,0.95387,3e-05,7.65183]
[1777121665269,44.21,77598.59,0.0,0.95387,3e-05,7.65183]
[1777121670312,44.21,77597.82,0.0,0.95384,3e-05,7.65537]
[1777121676354,44.21,77597.94,0.0,0.95386,3e-05,7.65312]
[1777121681389,44.21,77596.77,0.0,0.95382,3e-05,7.65797]
[1777121684190,44.21,77594.62,0.0,0.95376,3e-05,7.66593]
[1777121684275,44.21,77594.62,0.0,0.95376,3e-05,7.66593]
[1777121684410,44.21,77594.29,0.0,0.95375,3e-05,7.66723]
[1777121684670,44.21,77594.29,0.0,0.95375,3e-05,7.66723]
[1777121684773,44.21,77594.29,0.0,0.95375,3e-05,7.66723]
[1777121694479,44.21,77593.08,0.0,0.95371,3e-05,7.67261]
[1777121699515,44.22,77594.8,0.0,0.95375,3e-05,7.66694]
[1777121700725,44.22,77594.86,0.0,0.95375,3e-05,7.66683]
[1777121700776,44.22,77594.86,0.0,0.95375,3e-05,7.66683]
[1777121701156,44.22,77594.86,0.0,0.95375,3e-05,7.66683]
[1777121701277,44.22,77594.86,0.0,0.95375,3e-05,7.66683]
[1777121701530,44.22,77594.95,0.0,0.95375,3e-05,7.66661]
[1777121714620,44.22,77594.85,0.0,0.95374,3e-05,7.66839]
[1777121719655,44.22,77594.81,0.0,0.95373,3e-05,7.66911]
[1777121724692,44.22,77594.7,0.0,0.95373,3e-05,7.67008]
[1777121731743,44.22,77594.56,0.0,0.95373,3e-05,7.66873]
[1777121734243,44.22,77594.6,0.0,0.95373,3e-05,7.6687]
[1777121734278,44.22,77594.6,0.0,0.95373,3e-05,7.6687]
[1777121734373,44.22,77594.6,0.0,0.95373,3e-05,7.66893]
[1777121734913,44.22,77594.6,0.0,0.95373,3e-05,7.66893]
[1777121735027,44.22,77594.6,0.0,0.95373,3e-05,7.66893]
[1777121740806,44.23,77594.01,0.0,0.95371,3e-05,7.67173]
[1777121746175,44.23,77591.14,0.0,0.95362,3e-05,7.68247]
[1777121746274,44.23,77591.14,0.0,0.95362,3e-05,7.68247]
[1777121746371,44.23,77585.91,0.0,0.95348,3e-05,7.70146]
[1777121746752,44.23,77585.91,0.0,0.95348,3e-05,7.70146]
[1777121746780,44.23,77585.91,0.0,0.95348,3e-05,7.70146]
[1777121751884,44.23,77585.35,0.0,0.95346,3e-05,7.70372]
[1777121755779,44.23,77583.57,0.0,0.95341,3e-05,7.71026]
[1777121756024,44.23,77583.57,0.0,0.95341,3e-05,7.71026]
[1777121756512,44.23,77583.57,0.0,0.95341,3e-05,7.71026]
[1777121756520,44.23,77583.57,0.0,0.95341,3e-05,7.71026]
[1777121756572,44.23,77583.54,0.0,0.95341,3e-05,7.71044]
[1777121761954,44.23,77583.55,0.0,0.95341,3e-05,7.71054]
[1777121764850,44.23,77583.22,0.0,0.9534,3e-05,7.71179]
[1777121765033,44.23,77583.22,0.0,0.9534,3e-05,7.71179]
[1777121765413,44.23,77583.22,0.0,0.9534,3e-05,7.71179]
[1777121765523,44.23,77583.22,0.0,0.9534,3e-05,7.71179]
[1777121765622,44.23,77583.51,0.0,0.95341,3e-05,7.71077]
[1777121771016,44.23,77583.34,0.0,0.9534,3e-05,7.7115]
[1777121778066,44.23,77583.35,0.0,0.9534,3e-05,7.71158]
[1777121781282,44.23,77583.35,0.0,0.9534,3e-05,7.71158]
[1777121781527,44.23,77583.35,0.0,0.9534,3e-05,7.71158]
[1777121781620,44.23,77582.86,0.0,0.95339,3e-05,7.7134]
[1777121781850,44.23,77582.86,0.0,0.95339,3e-05,7.7134]
[1777121782026,44.23,77582.86,0.0,0.95339,3e-05,7.7134]
[1777121787129,44.23,77582.81,0.0,0.95338,3e-05,7.71365]
[1777121793173,44.23,77582.81,0.0,0.9534,3e-05,7.71108]
[1777121799214,44.23,77582.8,0.0,0.9534,3e-05,7.7112]
[1777121804250,44.23,77582.32,0.0,0.95338,3e-05,7.71299]
[1777121805206,44.23,77582.32,0.0,0.95338,3e-05,7.71299]
[1777121805270,44.23,77582.32,0.0,0.95338,3e-05,7.71299]
[1777121805307,44.23,77581.03,0.0,0.95335,3e-05,7.71765]
[1777121806073,44.23,77581.03,0.0,0.95335,3e-05,7.71765]
[1777121806274,44.23,77581.03,0.0,0.95335,3e-05,7.71765]
[1777121814321,44.23,77581.58,0.0,0.95336,3e-05,7.71569]
[1777121819418,44.23,77581.43,0.0,0.95336,3e-05,7.71622]
[1777121819536,44.23,77581.43,0.0,0.95336,3e-05,7.71622]
[1777121819632,44.23,77581.23,0.0,0.95335,3e-05,7.71693]
[1777121820132,44.23,77581.23,0.0,0.95335,3e-05,7.71693]
[1777121820272,44.23,77581.23,0.0,0.95335,3e-05,7.71693]
[1777121825399,44.23,77581.24,0.0,0.95335,3e-05,7.71678]
[1777121830434,44.23,77581.6,0.0,0.95336,3e-05,7.71535]
[1777121831440,44.23,77588.45,0.0,0.95356,3e-05,7.69066]
[1777121832000,44.23,77588.45,0.0,0.95356,3e-05,7.69066]
[1777121832026,44.23,77588.45,0.0,0.95356,3e-05,7.69066]
[1777121832668,44.23,77588.45,0.0,0.95356,3e-05,7.69066]
[1777121832754,44.23,77589.08,0.0,0.95357,3e-05,7.68841]
[1777121839497,44.23,77586.55,0.0,0.9535,3e-05,7.69767]
[1777121839984,44.23,77586.55,0.0,0.9535,3e-05,7.69767]
[1777121840032,44.23,77586.55,0.0,0.9535,3e-05,7.69767]
[1777121840547,44.23,77586.55,0.0,0.9535,3e-05,7.69767]
[1777121840774,44.23,77586.55,0.0,0.9535,3e-05,7.69767]
[1777121840622,44.23,77585.76,0.0,0.95348,3e-05,7.70054]
[1777121846546,44.23,77585.31,0.0,0.95347,3e-05,7.70229]
[1777121849208,44.23,77585.31,0.0,0.95347,3e-05,7.70229]
[1777121849276,44.23,77585.31,0.0,0.95347,3e-05,7.70229]
[1777121849567,44.23,77585.64,0.0,0.95347,3e-05,7.70118]
[1777121849861,44.23,77585.64,0.0,0.95347,3e-05,7.70118]
[1777121850021,44.23,77585.64,0.0,0.95347,3e-05,7.70118]
[1777121856616,44.23,77585.77,0.0,0.95349,3e-05,7.69835]
[1777121863665,44.23,77585.62,0.0,0.95348,3e-05,7.69922]
[1777121872728,44.23,77585.11,0.0,0.95347,3e-05,7.70151]
[1777121877762,44.23,77585.28,0.0,0.95347,3e-05,7.70118]
[1777121882798,44.23,77585.53,0.0,0.95347,3e-05,7.70058]
[1777121887837,44.23,77585.36,0.0,0.95347,3e-05,7.7015]
[1777121894885,44.23,77585.06,0.0,0.95345,3e-05,7.70302]
[1777121899921,44.24,77585.39,0.0,0.95346,3e-05,7.70215]
[1777121904956,44.24,77585.34,0.0,0.95346,3e-05,7.70266]
[1777121909991,44.24,77585.15,0.0,0.95345,3e-05,7.70368]
[1777121915030,44.24,77585.21,0.0,0.95346,3e-05,7.70117]
[1777121919248,44.24,77585.21,0.0,0.95346,3e-05,7.70117]
[1777121919274,44.24,77585.21,0.0,0.95346,3e-05,7.70117]
[1777121919349,44.24,77585.19,0.0,0.95346,3e-05,7.7016]
[1777121920077,44.24,77585.19,0.0,0.95346,3e-05,7.7016]
[1777121920276,44.24,77585.19,0.0,0.95346,3e-05,7.7016]
[1777121926107,44.24,77584.57,0.0,0.95344,3e-05,7.70428]
[1777121932149,44.24,77584.23,0.0,0.95343,3e-05,7.706]
[1777121941212,44.24,77584.42,0.0,0.95343,3e-05,7.70596]
[1777121952289,44.24,77584.27,0.0,0.95342,3e-05,7.7073]
[1777121960346,44.24,77584.67,0.0,0.95342,3e-05,7.70643]
[1777121966387,44.25,77584.81,0.0,0.95342,3e-05,7.70636]
[1777121973456,44.25,77584.76,0.0,0.95342,3e-05,7.70675]
[1777121973527,44.25,77584.76,0.0,0.95342,3e-05,7.70675]
[1777121973626,44.25,77583.75,0.0,0.95341,3e-05,7.70801]
[1777121974272,44.25,77583.75,0.0,0.95341,3e-05,7.70801]
[1777121974531,44.25,77583.75,0.0,0.95341,3e-05,7.70801]
[1777121977021,44.25,77584.28,0.0,0.95342,3e-05,7.70623]
[1777121977465,44.25,77584.34,0.0,0.95342,3e-05,7.70614]
[1777121983507,44.25,77581.98,0.0,0.95335,3e-05,7.71497]
[1777121983965,44.25,77581.98,0.0,0.95335,3e-05,7.71497]
[1777121984027,44.25,77581.98,0.0,0.95335,3e-05,7.71497]
[1777121984514,44.25,77581.04,0.0,0.95332,3e-05,7.7184]
[1777121985014,44.25,77581.04,0.0,0.95332,3e-05,7.7184]
[1777121985272,44.25,77581.04,0.0,0.95332,3e-05,7.7184]
[1777121991563,44.25,77580.8,0.0,0.95332,3e-05,7.71957]
[1777121997604,44.25,77580.47,0.0,0.9533,3e-05,7.721]
[1777122001096,44.25,77581.94,0.0,0.95334,3e-05,7.71583]
[1777122001272,44.25,77581.94,0.0,0.95334,3e-05,7.71583]
[1777122001632,44.25,77585.34,0.0,0.95344,3e-05,7.70364]
[1777122002190,44.25,77585.34,0.0,0.95344,3e-05,7.70364]
[1777122002277,44.25,77585.34,0.0,0.95344,3e-05,7.70364]
[1777122007676,44.25,77584.26,0.0,0.95341,3e-05,7.70794]
[1777122008714,44.25,77584.26,0.0,0.95341,3e-05,7.70794]
[1777122008772,44.25,77584.26,0.0,0.95341,3e-05,7.70794]
[1777122008810,44.25,77584.15,0.0,0.9534,3e-05,7.70839]
[1777122009551,44.25,77584.15,0.0,0.9534,3e-05,7.70839]
[1777122009772,44.25,77584.15,0.0,0.9534,3e-05,7.70839]
[1777122017746,44.25,77583.67,0.0,0.95339,3e-05,7.71062]
[1777122019876,44.25,77583.67,0.0,0.95339,3e-05,7.71062]
[1777122020022,44.25,77585.78,0.0,0.95344,3e-05,7.70313]
[1777122020895,44.25,77585.78,0.0,0.95344,3e-05,7.70313]
[1777122020767,44.25,77586.2,0.0,0.95345,3e-05,7.70168]
[1777122021030,44.25,77586.2,0.0,0.95345,3e-05,7.70168]
[1777122026809,44.25,77587.3,0.0,0.95348,3e-05,7.69812]
[1777122027505,44.25,77587.3,0.0,0.95348,3e-05,7.69812]
[1777122027523,44.25,77587.3,0.0,0.95348,3e-05,7.69812]
[1777122027816,44.25,77587.6,0.0,0.95349,3e-05,7.69711]
[1777122028418,44.25,77587.6,0.0,0.95349,3e-05,7.69711]
[1777122028521,44.25,77587.6,0.0,0.95349,3e-05,7.69711]
[1777122032353,44.25,77588.25,0.0,0.95352,3e-05,7.6924]
[1777122032524,44.25,77588.25,0.0,0.95352,3e-05,7.6924]
[1777122032885,44.25,77588.25,0.0,0.95352,3e-05,7.6924]
[1777122032951,44.25,77590.14,0.0,0.95357,3e-05,7.68568]
[1777122033027,44.25,77590.14,0.0,0.95357,3e-05,7.68568]
[1777122038893,44.25,77591.86,0.0,0.95362,3e-05,7.68001]
[1777122044934,44.26,77592.16,0.0,0.95362,3e-05,7.67941]
[1777122050977,44.26,77592.23,0.0,0.95362,3e-05,7.67964]
[1777122057348,44.26,77592.23,0.0,0.95362,3e-05,7.67964]
[1777122057523,44.26,77592.23,0.0,0.95362,3e-05,7.67964]
[1777122057606,44.26,77592.47,0.0,0.95362,3e-05,7.67935]
[1777122058378,44.26,77592.47,0.0,0.95362,3e-05,7.67935]
[1777122058522,44.26,77592.47,0.0,0.95362,3e-05,7.67935]
[1777122063318,44.26,77594.0,0.0,0.95366,3e-05,7.6742]
[1777122063524,44.26,77594.0,0.0,0.95366,3e-05,7.6742]
[1777122070771,44.26,77596.92,0.0,0.95374,3e-05,7.66437]
[1777122070862,44.26,77596.92,0.0,0.95374,3e-05,7.66471]
[1777122071735,44.26,77596.92,0.0,0.95374,3e-05,7.66471]
[1777122071783,44.26,77596.92,0.0,0.95374,3e-05,7.66471]
[1777122071811,44.26,77596.92,0.0,0.95373,3e-05,7.66482]
[1777122077234,44.26,77596.75,0.0,0.95373,3e-05,7.66577]
[1777122077276,44.26,77596.75,0.0,0.95373,3e-05,7.66577]
[1777122077335,44.26,77595.55,0.0,0.95369,3e-05,7.6703]
[1777122078222,44.26,77595.55,0.0,0.95369,3e-05,7.6703]
[1777122078276,44.26,77595.55,0.0,0.95369,3e-05,7.6703]
[1777122084213,44.26,77593.0,0.0,0.95362,3e-05,7.68014]
[1777122091443,44.26,77593.21,0.0,0.95362,3e-05,7.67973]
[1777122091521,44.26,77593.21,0.0,0.95362,3e-05,7.67973]
[1777122091542,44.26,77593.21,0.0,0.95363,3e-05,7.67742]
[1777122092447,44.26,77593.21,0.0,0.95363,3e-05,7.67742]
[1777122092524,44.26,77593.21,0.0,0.95363,3e-05,7.67742]
[1777122099317,44.27,77591.96,0.0,0.95359,3e-05,7.68253]
[1777122104353,44.27,77592.09,0.0,0.95359,3e-05,7.68241]
[1777122110395,44.27,77592.03,0.0,0.95359,3e-05,7.68299]
[1777122114336,44.27,77592.64,0.0,0.95361,3e-05,7.68095]
[1777122114521,44.27,77592.64,0.0,0.95361,3e-05,7.68095]
[1777122114563,44.27,77595.71,0.0,0.95369,3e-05,7.66999]
[1777122115479,44.27,77595.71,0.0,0.95369,3e-05,7.66999]
[1777122115524,44.27,77595.71,0.0,0.95369,3e-05,7.66999]
[1777122123486,44.27,77596.33,0.0,0.9537,3e-05,7.66838]
[1777122126789,44.27,77596.76,0.0,0.95371,3e-05,7.66698]
[1777122127024,44.27,77596.76,0.0,0.95371,3e-05,7.66698]
[1777122132549,44.27,77597.54,0.0,0.95373,3e-05,7.6647]
[1777122138306,44.27,77597.54,0.0,0.95373,3e-05,7.6647]
[1777122139024,44.27,77597.54,0.0,0.95373,3e-05,7.6647]
[1777122139523,44.27,77597.54,0.0,0.95373,3e-05,7.66517]
[1777122139774,44.27,77597.54,0.0,0.95373,3e-05,7.66517]
[1777122139867,44.27,77597.58,0.0,0.95373,3e-05,7.6651]
[1777122146647,44.27,77597.54,0.0,0.95372,3e-05,7.66579]
[1777122148327,44.27,77597.54,0.0,0.95372,3e-05,7.66579]
[1777122148529,44.27,77597.54,0.0,0.95372,3e-05,7.66579]
[1777122149202,44.27,77597.58,0.0,0.95372,3e-05,7.6658]
[1777122149272,44.27,77597.58,0.0,0.95372,3e-05,7.6658]
[1777122149373,44.27,77597.58,0.0,0.95372,3e-05,7.66588]
[1777122152689,44.27,77589.87,0.0,0.95352,3e-05,7.69112]
[1777122153901,44.27,77589.87,0.0,0.95352,3e-05,7.69112]
[1777122154029,44.27,77589.87,0.0,0.95352,3e-05,7.69112]
[1777122154002,44.27,77584.97,0.0,0.95338,3e-05,7.70877]
[1777122159737,44.27,77586.74,0.0,0.95343,3e-05,7.70249]
[1777122165780,44.27,77586.59,0.0,0.95343,3e-05,7.70317]
[1777122176856,44.27,77586.04,0.0,0.95341,3e-05,7.70544]
[1777122179839,44.27,77585.71,0.0,0.9534,3e-05,7.70668]
[1777122180024,44.27,77585.71,0.0,0.9534,3e-05,7.70668]
[1777122180559,44.27,77586.14,0.0,0.95341,3e-05,7.70516]
[1777122180770,44.27,77586.14,0.0,0.95341,3e-05,7.70516]
[1777122180871,44.27,77586.14,0.0,0.95341,3e-05,7.70519]
[1777122187934,44.28,77586.12,0.0,0.95341,3e-05,7.70548]
[1777122193976,44.28,77586.0,0.0,0.95341,3e-05,7.70611]
[1777122197715,44.28,77586.0,0.0,0.95341,3e-05,7.70611]
[1777122197774,44.28,77586.0,0.0,0.95341,3e-05,7.70611]
[1777122206060,44.28,77585.93,0.0,0.9534,3e-05,7.70675]
[1777122214116,44.28,77586.08,0.0,0.95342,3e-05,7.70381]
[1777122219150,44.28,77588.33,0.0,0.95348,3e-05,7.69589]
[1777122219450,44.28,77588.33,0.0,0.95348,3e-05,7.69589]
[1777122219525,44.28,77588.33,0.0,0.95348,3e-05,7.69589]
[1777122220819,44.28,77590.5,0.0,0.95354,3e-05,7.68814]
[1777122221023,44.28,77590.5,0.0,0.95354,3e-05,7.68814]
[1777122221165,44.28,77591.18,0.0,0.95356,3e-05,7.68575]
[1777122225711,44.28,77591.02,0.0,0.95355,3e-05,7.68648]
[1777122225771,44.28,77591.02,0.0,0.95355,3e-05,7.68648]
[1777122233251,44.28,77591.01,0.0,0.95355,3e-05,7.68679]
[1777122243321,44.28,77590.72,0.0,0.95354,3e-05,7.68796]
[1777122244313,44.28,77590.72,0.0,0.95354,3e-05,7.68796]
[1777122244526,44.28,77590.72,0.0,0.95354,3e-05,7.68796]
[1777122244933,44.28,77590.72,0.0,0.95354,3e-05,7.68796]
[1777122245024,44.28,77590.72,0.0,0.95354,3e-05,7.68796]
[1777122245034,44.28,77590.72,0.0,0.95354,3e-05,7.68797]
[1777122250104,44.28,77591.55,0.0,0.95356,3e-05,7.68498]
[1777122253111,44.28,77594.22,0.0,0.95364,3e-05,7.6754]
[1777122253272,44.28,77596.56,0.0,0.9537,3e-05,7.667]
[1777122260440,44.28,77598.03,0.0,0.95374,3e-05,7.66195]
[1777122261511,44.28,77598.03,0.0,0.95374,3e-05,7.66195]
[1777122261522,44.28,77598.03,0.0,0.95374,3e-05,7.66195]
[1777122262253,44.28,77598.92,0.0,0.95377,3e-05,7.65884]
[1777122262277,44.28,77598.92,0.0,0.95377,3e-05,7.65884]
[1777122262454,44.28,77599.22,0.0,0.95377,3e-05,7.65777]
[1777122269220,44.28,77599.4,0.0,0.95378,3e-05,7.65718]
[1777122269276,44.28,77599.57,0.0,0.95378,3e-05,7.65696]
[1777122275373,44.28,77600.83,0.0,0.95383,3e-05,7.6503]
[1777122275526,44.28,77600.83,0.0,0.95383,3e-05,7.6503]
[1777122275625,44.28,77600.83,0.0,0.95383,3e-05,7.6504]
[1777122276870,44.28,77600.83,0.0,0.95383,3e-05,7.6504]
[1777122276929,44.28,77600.83,0.0,0.95383,3e-05,7.6504]
[1777122281091,44.28,77604.77,0.0,0.95393,3e-05,7.6367]
[1777122281146,44.28,77605.58,0.0,0.95395,3e-05,7.63393]
[1777122281271,44.28,77605.58,0.0,0.95395,3e-05,7.63393]
[1777122283873,44.28,77604.32,0.0,0.95392,3e-05,7.63865]
[1777122284023,44.28,77604.32,0.0,0.95392,3e-05,7.63865]
[1777122289642,44.28,77602.53,0.0,0.95386,3e-05,7.64556]
[1777122295685,44.29,77602.74,0.0,0.95387,3e-05,7.64526]
[1777122300719,44.29,77602.96,0.0,0.95387,3e-05,7.64488]
[1777122305755,44.29,77602.88,0.0,0.95386,3e-05,7.64561]
[1777122309482,44.29,77602.86,0.0,0.95386,3e-05,7.64606]
[1777122309521,44.29,77602.86,0.0,0.95386,3e-05,7.64606]
[1777122310601,44.29,77602.86,0.0,0.95386,3e-05,7.64619]
[1777122310770,44.29,77602.86,0.0,0.95386,3e-05,7.64619]
[1777122310871,44.29,77602.86,0.0,0.95386,3e-05,7.64631]
[1777122317840,44.29,77602.84,0.0,0.95385,3e-05,7.64726]
[1777122323882,44.29,77603.06,0.0,0.95385,3e-05,7.64723]
[1777122328917,44.29,77604.12,0.0,0.95387,3e-05,7.64408]
[1777122333093,44.29,77604.71,0.0,0.9539,3e-05,7.63969]
[1777122333272,44.29,77604.71,0.0,0.9539,3e-05,7.63969]
[1777122337659,44.29,77606.21,0.0,0.95394,3e-05,7.63475]
[1777122337771,44.29,77606.21,0.0,0.95394,3e-05,7.63475]
[1777122338440,44.29,77606.73,0.0,0.95396,3e-05,7.63297]
[1777122338528,44.29,77606.73,0.0,0.95396,3e-05,7.63297]
[1777122338991,44.3,77606.91,0.0,0.95396,3e-05,7.63241]
[1777122344026,44.3,77606.6,0.0,0.95395,3e-05,7.63387]
[1777122353091,44.3,77606.96,0.0,0.95395,3e-05,7.63309]
[1777122358205,44.3,77608.71,0.0,0.954,3e-05,7.62702]
[1777122358271,44.3,77608.71,0.0,0.954,3e-05,7.62702]
[1777122367189,44.3,77607.4,0.0,0.95396,3e-05,7.63207]
[1777122367852,44.3,77607.4,0.0,0.95396,3e-05,7.63207]
[1777122368029,44.3,77607.4,0.0,0.95396,3e-05,7.63207]
[1777122369117,44.3,77607.29,0.0,0.95396,3e-05,7.63248]
[1777122369276,44.3,77607.29,0.0,0.95396,3e-05,7.63248]
[1777122369158,44.3,77607.29,0.0,0.95396,3e-05,7.6325]
[1777122374238,44.3,77607.15,0.0,0.95395,3e-05,7.63307]
[1777122381971,44.3,77607.15,0.0,0.95395,3e-05,7.63307]
[1777122392482,44.3,77607.22,0.0,0.95396,3e-05,7.63288]
[1777122394237,44.3,77609.6,0.0,0.95404,3e-05,7.62185]
[1777122394273,44.3,77609.6,0.0,0.95404,3e-05,7.62185]
[1777122394293,44.3,77609.39,0.0,0.95403,3e-05,7.62265]
[1777122395025,44.3,77609.39,0.0,0.95403,3e-05,7.62265]
[1777122399023,44.3,77609.49,0.0,0.95403,3e-05,7.62243]
[1777122404451,44.3,77609.43,0.0,0.95403,3e-05,7.62306]
[1777122412507,44.3,77610.05,0.0,0.95404,3e-05,7.6214]
[1777122414402,44.3,77610.04,0.0,0.95404,3e-05,7.62151]
[1777122414525,44.3,77610.04,0.0,0.95404,3e-05,7.62151]
[1777122414920,44.3,77610.04,0.0,0.95404,3e-05,7.62151]
[1777122415027,44.3,77610.04,0.0,0.95404,3e-05,7.62151]
[1777122415128,44.3,77610.04,0.0,0.95404,3e-05,7.62166]
[1777122420563,44.3,77614.67,0.0,0.95416,3e-05,7.60553]
[1777122421891,44.3,77614.67,0.0,0.95416,3e-05,7.60553]
[1777122422029,44.3,77614.67,0.0,0.95416,3e-05,7.60553]
[1777122422130,44.3,77617.78,0.0,0.95425,3e-05,7.59465]
[1777122422790,44.3,77617.78,0.0,0.95425,3e-05,7.59465]
[1777122423019,44.3,77617.78,0.0,0.95425,3e-05,7.59465]
[1777122428619,44.3,77618.86,0.0,0.95427,3e-05,7.5916]
[1777122429851,44.3,77618.86,0.0,0.95427,3e-05,7.5916]
[1777122430024,44.3,77618.86,0.0,0.95427,3e-05,7.5916]
[1777122430246,44.3,77618.86,0.0,0.95427,3e-05,7.5916]
[1777122430274,44.3,77618.86,0.0,0.95427,3e-05,7.5916]
[1777122430348,44.3,77619.39,0.0,0.95428,3e-05,7.58998]
[1777122435668,44.31,77621.61,0.0,0.95434,3e-05,7.58286]
[1777122437159,44.31,77621.61,0.0,0.95434,3e-05,7.58286]
[1777122437276,44.31,77621.61,0.0,0.95434,3e-05,7.58286]
[1777122437372,44.31,77621.53,0.0,0.95433,3e-05,7.58328]
[1777122437938,44.31,77621.53,0.0,0.95433,3e-05,7.58328]
[1777122438021,44.31,77621.53,0.0,0.95433,3e-05,7.58328]
[1777122443724,44.31,77621.78,0.0,0.95433,3e-05,7.58336]
[1777122446615,44.31,77620.79,0.0,0.9543,3e-05,7.58715]
[1777122446777,44.31,77620.79,0.0,0.9543,3e-05,7.58715]
[1777122447383,44.31,77620.79,0.0,0.9543,3e-05,7.58715]
[1777122446851,44.31,77621.17,0.0,0.95431,3e-05,7.58593]
[1777122447526,44.31,77621.17,0.0,0.95431,3e-05,7.58593]
[1777122452787,44.31,77620.78,0.0,0.95431,3e-05,7.58546]
[1777122457822,44.31,77621.07,0.0,0.95431,3e-05,7.58508]
[1777122462857,44.31,77620.96,0.0,0.95431,3e-05,7.58611]
[1777122467892,44.32,77621.31,0.0,0.95431,3e-05,7.5855]
[1777122470898,44.32,77621.78,0.0,0.95432,3e-05,7.58408]
[1777122471033,44.32,77621.78,0.0,0.95432,3e-05,7.58408]
[1777122471127,44.32,77621.73,0.0,0.95432,3e-05,7.58439]
[1777122471747,44.32,77621.73,0.0,0.95432,3e-05,7.58439]
[1777122471780,44.32,77621.73,0.0,0.95432,3e-05,7.58439]
[1777122479977,44.32,77622.17,0.0,0.95432,3e-05,7.58395]
[1777122480775,44.32,77622.17,0.0,0.95432,3e-05,7.58395]
[1777122480983,44.32,77622.23,0.0,0.95432,3e-05,7.58387]
[1777122481512,44.32,77622.23,0.0,0.95432,3e-05,7.58387]
[1777122483765,44.32,77622.41,0.0,0.95433,3e-05,7.58348]
[1777122489440,44.32,77622.45,0.0,0.95432,3e-05,7.58397]
[1777122489539,44.32,77622.22,0.0,0.95432,3e-05,7.58492]
[1777122490283,44.32,77622.22,0.0,0.95432,3e-05,7.58492]
[1777122490331,44.32,77622.22,0.0,0.95432,3e-05,7.58504]
[1777122490532,44.32,77622.22,0.0,0.95432,3e-05,7.58504]
[1777122497096,44.32,77622.26,0.0,0.95431,3e-05,7.58515]
[1777122500272,44.32,77623.74,0.0,0.95435,3e-05,7.57992]
[1777122500315,44.32,77623.74,0.0,0.95435,3e-05,7.58001]
[1777122500533,44.32,77623.74,0.0,0.95435,3e-05,7.58001]
[1777122501000,44.32,77623.74,0.0,0.95435,3e-05,7.58001]
[1777122501024,44.32,77623.74,0.0,0.95435,3e-05,7.58001]
[1777122509179,44.32,77623.78,0.0,0.95435,3e-05,7.58025]
[1777122512797,44.32,77620.77,0.0,0.95428,3e-05,7.58845]
[1777122513022,44.32,77620.77,0.0,0.95428,3e-05,7.58845]
[1777122513208,44.32,77620.84,0.0,0.95429,3e-05,7.58822]
[1777122513686,44.32,77620.84,0.0,0.95429,3e-05,7.58822]
[1777122513781,44.32,77620.84,0.0,0.95429,3e-05,7.58822]
[1777122521264,44.32,77621.58,0.0,0.9543,3e-05,7.5858]
[1777122522668,44.32,77621.97,0.0,0.95431,3e-05,7.58444]
[1777122522770,44.32,77621.97,0.0,0.95431,3e-05,7.58444]
[1777122523374,44.32,77621.97,0.0,0.95431,3e-05,7.58444]
[1777122523376,44.32,77621.97,0.0,0.95431,3e-05,7.58447]
[1777122523533,44.32,77621.97,0.0,0.95431,3e-05,7.58447]
[1777122532340,44.32,77622.04,0.0,0.95431,3e-05,7.5845]
[1777122534204,44.32,77622.1,0.0,0.95432,3e-05,7.58431]
[1777122534355,44.32,77627.05,0.0,0.95445,3e-05,7.56675]
[1777122537954,44.32,77628.16,0.0,0.95448,3e-05,7.563]
[1777122543418,44.33,77628.79,0.0,0.95449,3e-05,7.56119]
[1777122548453,44.33,77630.46,0.0,0.95454,3e-05,7.55566]
[1777122551529,44.33,77630.91,0.0,0.95455,3e-05,7.55419]
[1777122551774,44.33,77630.91,0.0,0.95455,3e-05,7.55419]
[1777122552451,44.33,77630.91,0.0,0.95455,3e-05,7.55419]
[1777122552526,44.33,77630.91,0.0,0.95455,3e-05,7.55419]
[1777122552481,44.33,77630.92,0.0,0.95455,3e-05,7.55447]
[1777122557516,44.33,77631.05,0.0,0.95454,3e-05,7.55477]
[1777122562552,44.33,77631.25,0.0,0.95454,3e-05,7.55481]
[1777122567923,44.33,77630.96,0.0,0.95453,3e-05,7.55642]
[1777122568020,44.33,77630.96,0.0,0.95453,3e-05,7.55642]
[1777122568025,44.33,77631.0,0.0,0.95453,3e-05,7.55656]
[1777122568994,44.33,77631.0,0.0,0.95453,3e-05,7.55656]
[1777122569024,44.33,77631.0,0.0,0.95453,3e-05,7.55656]
[1777122574635,44.33,77631.07,0.0,0.95454,3e-05,7.55453]
[1777122579290,44.34,77631.13,0.0,0.95454,3e-05,7.55475]
[1777122579530,44.34,77631.13,0.0,0.95454,3e-05,7.55475]
[1777122579372,44.34,77631.3,0.0,0.95454,3e-05,7.55443]
[1777122580092,44.34,77631.3,0.0,0.95454,3e-05,7.55443]
[1777122580274,44.34,77631.3,0.0,0.95454,3e-05,7.55443]
[1777122580371,44.34,77631.31,0.0,0.95454,3e-05,7.55453]
[1777122585713,44.34,77634.02,0.0,0.95461,3e-05,7.54565]
[1777122590054,44.34,77632.46,0.0,0.95456,3e-05,7.55164]
[1777122590284,44.34,77632.46,0.0,0.95456,3e-05,7.55164]
[1777122590348,44.34,77632.32,0.0,0.95456,3e-05,7.55243]
[1777122590883,44.34,77632.32,0.0,0.95456,3e-05,7.55243]
[1777122591024,44.34,77632.32,0.0,0.95456,3e-05,7.55243]
[1777122596790,44.34,77632.08,0.0,0.95454,3e-05,7.55411]
[1777122601825,44.34,77631.86,0.0,0.95453,3e-05,7.55557]
[1777122606860,44.34,77632.03,0.0,0.95453,3e-05,7.55577]
[1777122609108,44.34,77632.03,0.0,0.95453,3e-05,7.55577]
[1777122609275,44.34,77632.03,0.0,0.95453,3e-05,7.55577]
[1777122609306,44.34,77632.03,0.0,0.95453,3e-05,7.55604]
[1777122609699,44.34,77632.03,0.0,0.95453,3e-05,7.55604]
[1777122609772,44.34,77632.03,0.0,0.95453,3e-05,7.55604]
[1777122612022,44.34,77632.03,0.0,0.95453,3e-05,7.55604]
[1777122612124,44.35,77632.03,0.0,0.95453,3e-05,7.55644]
[1777122617937,44.35,77630.26,0.0,0.95447,3e-05,7.5635]
[1777122619047,44.35,77630.26,0.0,0.95447,3e-05,7.5635]
[1777122619281,44.35,77630.26,0.0,0.95447,3e-05,7.5635]
[1777122619378,44.35,77630.26,0.0,0.95447,3e-05,7.56361]
[1777122620015,44.35,77630.26,0.0,0.95447,3e-05,7.56361]
[1777122620278,44.35,77630.26,0.0,0.95447,3e-05,7.56361]
[1777122628009,44.35,77629.66,0.0,0.95445,3e-05,7.56677]
[1777122635058,44.35,77629.52,0.0,0.95445,3e-05,7.56543]
[1777122636597,44.35,77629.52,0.0,0.95445,3e-05,7.56543]
[1777122636772,44.35,77629.52,0.0,0.95445,3e-05,7.56543]
[1777122637169,44.35,77629.52,0.0,0.95445,3e-05,7.56543]
[1777122637275,44.35,77629.52,0.0,0.95445,3e-05,7.56543]
[1777122637372,44.35,77629.52,0.0,0.95445,3e-05,7.56566]
[1777122643113,44.35,77629.52,0.0,0.95445,3e-05,7.56634]
[1777122653185,44.36,77629.62,0.0,0.95444,3e-05,7.56711]
[1777122659231,44.36,77629.72,0.0,0.95444,3e-05,7.56742]
[1777122660568,44.36,77629.72,0.0,0.95444,3e-05,7.56742]
[1777122660624,44.36,77629.66,0.0,0.95443,3e-05,7.56775]
[1777122660773,44.36,77629.66,0.0,0.95443,3e-05,7.56775]
[1777122661564,44.36,77629.66,0.0,0.95443,3e-05,7.56775]
[1777122661621,44.36,77629.56,0.0,0.95443,3e-05,7.56821]
[1777122661775,44.36,77629.56,0.0,0.95443,3e-05,7.56821]
[1777122672324,44.36,77629.26,0.0,0.95441,3e-05,7.57045]
[1777122676989,44.36,77629.41,0.0,0.95442,3e-05,7.57013]
[1777122677026,44.36,77629.41,0.0,0.95442,3e-05,7.57013]
[1777122677359,44.36,77629.44,0.0,0.95442,3e-05,7.57035]
[1777122677983,44.36,77629.44,0.0,0.95442,3e-05,7.57035]
[1777122678026,44.36,77629.44,0.0,0.95442,3e-05,7.57035]
[1777122683401,44.36,77630.06,0.0,0.95443,3e-05,7.5688]
[1777122689443,44.36,77630.27,0.0,0.95443,3e-05,7.56873]
[1777122690415,44.36,77630.27,0.0,0.95443,3e-05,7.56873]
[1777122690522,44.36,77630.27,0.0,0.95443,3e-05,7.56873]
[1777122690621,44.36,77630.82,0.0,0.95444,3e-05,7.56689]
[1777122691871,44.36,77630.79,0.0,0.95445,3e-05,7.56449]
[1777122692027,44.36,77630.79,0.0,0.95445,3e-05,7.56449]
[1777122698506,44.37,77630.63,0.0,0.95444,3e-05,7.56588]
[1777122703541,44.37,77628.37,0.0,0.95438,3e-05,7.57446]
[1777122708576,44.37,77629.17,0.0,0.9544,3e-05,7.57216]
[1777122710264,44.37,77629.34,0.0,0.9544,3e-05,7.57166]
[1777122710527,44.37,77629.34,0.0,0.9544,3e-05,7.57166]
[1777122710590,44.37,77630.65,0.0,0.95444,3e-05,7.56712]
[1777122711274,44.37,77630.65,0.0,0.95444,3e-05,7.56712]
[1777122711525,44.37,77630.65,0.0,0.95444,3e-05,7.56712]
[1777122717275,44.37,77631.33,0.0,0.95445,3e-05,7.56519]
[1777122717522,44.37,77631.33,0.0,0.95445,3e-05,7.56519]
[1777122717638,44.37,77630.63,0.0,0.95443,3e-05,7.56804]
[1777122717995,44.37,77630.63,0.0,0.95443,3e-05,7.56804]
[1777122718031,44.37,77630.63,0.0,0.95443,3e-05,7.56804]
[1777122723681,44.37,77630.34,0.0,0.95441,3e-05,7.56977]
[1777122725677,44.37,77630.34,0.0,0.95441,3e-05,7.56977]
[1777122725688,44.37,77630.34,0.0,0.95441,3e-05,7.57]
[1777122725777,44.37,77630.34,0.0,0.95441,3e-05,7.57]
[1777122726062,44.37,77630.34,0.0,0.95441,3e-05,7.57]
[1777122726272,44.37,77630.34,0.0,0.95441,3e-05,7.57]
[1777122726279,44.37,77630.34,0.0,0.95441,3e-05,7.57011]
[1777122731737,44.37,77631.22,0.0,0.95443,3e-05,7.56756]
[1777122732775,44.37,77631.22,0.0,0.95443,3e-05,7.56756]
[1777122733028,44.37,77631.22,0.0,0.95443,3e-05,7.56756]
[1777122733045,44.37,77631.05,0.0,0.95443,3e-05,7.5684]
[1777122733811,44.37,77631.05,0.0,0.95443,3e-05,7.5684]
[1777122734032,44.37,77631.05,0.0,0.95443,3e-05,7.5684]
[1777122739793,44.38,77633.69,0.0,0.95449,3e-05,7.55977]
[1777122744835,44.38,77633.63,0.0,0.95449,3e-05,7.56036]
[1777122745021,44.38,77633.63,0.0,0.95449,3e-05,7.56036]
[1777122745079,44.38,77632.89,0.0,0.95446,3e-05,7.56336]
[1777122746088,44.38,77632.89,0.0,0.95446,3e-05,7.56336]
[1777122746276,44.38,77632.89,0.0,0.95446,3e-05,7.56336]
[1777122751877,44.38,77634.36,0.0,0.95451,3e-05,7.55625]
[1777122753293,44.38,77634.36,0.0,0.95451,3e-05,7.55625]
[1777122753528,44.38,77634.36,0.0,0.95451,3e-05,7.55625]
[1777122759933,44.38,77634.51,0.0,0.95451,3e-05,7.55674]
[1777122764968,44.38,77635.29,0.0,0.95453,3e-05,7.55459]
[1777122769445,44.38,77635.06,0.0,0.95452,3e-05,7.55578]
[1777122769524,44.38,77635.06,0.0,0.95452,3e-05,7.55578]
[1777122769569,44.38,77635.24,0.0,0.95452,3e-05,7.55539]
[1777122770698,44.38,77635.24,0.0,0.95452,3e-05,7.55539]
[1777122770777,44.38,77635.33,0.0,0.95452,3e-05,7.5552]
[1777122776045,44.39,77635.04,0.0,0.95451,3e-05,7.55683]
[1777122781676,44.39,77635.45,0.0,0.95452,3e-05,7.55585]
[1777122781775,44.39,77635.66,0.0,0.95452,3e-05,7.55534]
[1777122782322,44.39,77635.66,0.0,0.95452,3e-05,7.55534]
[1777122782523,44.39,77635.66,0.0,0.95452,3e-05,7.55534]
[1777122782624,44.39,77635.69,0.0,0.95452,3e-05,7.55535]
[1777122794659,44.39,77635.61,0.0,0.95452,3e-05,7.55587]
[1777122794762,44.39,77635.61,0.0,0.95451,3e-05,7.55703]
[1777122794782,44.39,77635.61,0.0,0.95451,3e-05,7.55703]
[1777122796008,44.39,77635.61,0.0,0.95451,3e-05,7.55703]
[1777122796024,44.39,77635.61,0.0,0.95451,3e-05,7.55703]
[1777122796185,44.39,77635.54,0.0,0.95451,3e-05,7.5575]
[1777122804471,44.39,77635.59,0.0,0.9545,3e-05,7.55776]
[1777122804518,44.39,77635.59,0.0,0.9545,3e-05,7.55776]
[1777122804690,44.39,77637.46,0.0,0.95455,3e-05,7.55157]
[1777122806099,44.39,77635.69,0.0,0.9545,3e-05,7.55796]
[1777122806274,44.39,77635.69,0.0,0.9545,3e-05,7.55796]
[1777122813304,44.39,77635.54,0.0,0.95451,3e-05,7.55675]
[1777122816024,44.4,77635.54,0.0,0.9545,3e-05,7.55696]
[1777122816325,44.4,77635.4,0.0,0.9545,3e-05,7.55757]
[1777122816824,44.4,77635.4,0.0,0.9545,3e-05,7.55757]
[1777122817026,44.4,77635.4,0.0,0.9545,3e-05,7.55757]
[1777122822367,44.4,77635.39,0.0,0.95449,3e-05,7.55823]
[1777122828410,44.4,77635.42,0.0,0.95449,3e-05,7.55875]
[1777122834452,44.4,77635.61,0.0,0.95449,3e-05,7.5587]
[1777122835757,44.4,77635.61,0.0,0.95449,3e-05,7.5587]
[1777122835782,44.4,77635.61,0.0,0.95449,3e-05,7.5587]
[1777122836830,44.4,77635.55,0.0,0.95449,3e-05,7.55911]
[1777122837019,44.4,77635.55,0.0,0.95449,3e-05,7.55911]
[1777122837473,44.4,77635.72,0.0,0.95449,3e-05,7.55861]
[1777122841501,44.4,77645.06,0.0,0.95474,3e-05,7.526]
[1777122842058,44.4,77645.06,0.0,0.95474,3e-05,7.526]
[1777122842273,44.4,77645.06,0.0,0.95474,3e-05,7.526]
[1777122847543,44.4,77650.64,0.0,0.95489,3e-05,7.50731]
[1777122852578,44.4,77652.12,0.0,0.95492,3e-05,7.50303]
[1777122853262,44.4,77652.12,0.0,0.95492,3e-05,7.50303]
[1777122853275,44.4,77652.12,0.0,0.95492,3e-05,7.50303]
[1777122854274,44.41,77652.16,0.0,0.95492,3e-05,7.50309]
[1777122854522,44.41,77652.16,0.0,0.95492,3e-05,7.50309]
[1777122854620,44.41,77652.16,0.0,0.95492,3e-05,7.50328]
[1777122857758,44.41,77653.47,0.0,0.95495,3e-05,7.49907]
[1777122857777,44.41,77653.47,0.0,0.95495,3e-05,7.49907]
[1777122865669,44.41,77654.0,0.0,0.95495,3e-05,7.49917]
[1777122871711,44.41,77654.38,0.0,0.95496,3e-05,7.49661]
[1777122876746,44.42,77657.62,0.0,0.95504,3e-05,7.48645]
[1777122877007,44.42,77657.62,0.0,0.95504,3e-05,7.48645]
[1777122877025,44.42,77657.62,0.0,0.95504,3e-05,7.48645]
[1777122878631,44.42,77657.94,0.0,0.95505,3e-05,7.48558]
[1777122878769,44.42,77657.94,0.0,0.95505,3e-05,7.48558]
[1777122878760,44.42,77657.83,0.0,0.95504,3e-05,7.48623]
[1777122882861,44.42,77659.31,0.0,0.95508,3e-05,7.48209]
[1777122883023,44.42,77659.31,0.0,0.95508,3e-05,7.48209]
[1777122887626,44.42,77664.61,0.0,0.95521,3e-05,7.46457]
[1777122887774,44.42,77664.61,0.0,0.95521,3e-05,7.46457]
[1777122887823,44.42,77665.89,0.0,0.95524,3e-05,7.46036]
[1777122889770,44.42,77666.0,0.0,0.95524,3e-05,7.46027]
[1777122890024,44.42,77665.75,0.0,0.95523,3e-05,7.46145]
[1777122895879,44.43,77664.81,0.0,0.9552,3e-05,7.46655]
[1777122901463,44.43,77664.72,0.0,0.95519,3e-05,7.46717]
[1777122901527,44.43,77664.72,0.0,0.95519,3e-05,7.46717]
[1777122902955,44.43,77665.3,0.0,0.9552,3e-05,7.46664]
[1777122903030,44.43,77665.3,0.0,0.9552,3e-05,7.46664]
[1777122903056,44.43,77664.47,0.0,0.95517,3e-05,7.46987]
[1777122909976,44.44,77664.49,0.0,0.95516,3e-05,7.47131]
[1777122913947,44.44,77664.49,0.0,0.95515,3e-05,7.4725]
[1777122914024,44.44,77664.49,0.0,0.95515,3e-05,7.4725]
[1777122921608,44.44,77664.81,0.0,0.95514,3e-05,7.47339]
[1777122921773,44.44,77664.81,0.0,0.95514,3e-05,7.47339]
[1777122923153,44.44,77663.56,0.0,0.9551,3e-05,7.47863]
[1777122923277,44.44,77663.56,0.0,0.9551,3e-05,7.47863]
[1777122923371,44.45,77662.48,0.0,0.95507,3e-05,7.48297]
[1777122931205,44.45,77662.48,0.0,0.95506,3e-05,7.48403]
[1777122931273,44.45,77662.48,0.0,0.95506,3e-05,7.48403]
[1777122936855,44.45,77662.88,0.0,0.95508,3e-05,7.48132]
[1777122937022,44.45,77661.01,0.0,0.95502,3e-05,7.48868]
[1777122938585,44.45,77659.46,0.0,0.95498,3e-05,7.4944]
[1777122938779,44.45,77659.46,0.0,0.95498,3e-05,7.4944]
[1777122938811,44.45,77658.85,0.0,0.95496,3e-05,7.49703]
[1777122944215,44.46,77657.81,0.0,0.95492,3e-05,7.50183]
[1777122947421,44.46,77657.81,0.0,0.95492,3e-05,7.50183]
[1777122947518,44.46,77657.81,0.0,0.95492,3e-05,7.50183]
[1777122953016,44.46,77653.69,0.0,0.9548,3e-05,7.51826]
[1777122953275,44.46,77653.69,0.0,0.9548,3e-05,7.51826]
[1777122953292,44.46,77653.69,0.0,0.9548,3e-05,7.51826]
[1777122953518,44.46,77653.69,0.0,0.9548,3e-05,7.51826]
[1777122953620,44.46,77653.75,0.0,0.9548,3e-05,7.51824]
[1777122962341,44.46,77650.14,0.0,0.95469,3e-05,7.53245]
[1777122969390,44.47,77650.21,0.0,0.95468,3e-05,7.53328]
[1777122972843,44.47,77649.94,0.0,0.95467,3e-05,7.53438]
[1777122973020,44.47,77649.94,0.0,0.95467,3e-05,7.53467]
[1777122980859,44.47,77649.94,0.0,0.95467,3e-05,7.53467]
[1777122981026,44.47,77650.55,0.0,0.95468,3e-05,7.53367]
[1777122982847,44.47,77650.58,0.0,0.95468,3e-05,7.53371]
[1777122982866,44.47,77650.47,0.0,0.95467,3e-05,7.53424]
[1777122983033,44.47,77650.47,0.0,0.95467,3e-05,7.53424]
[1777122988523,44.47,77650.14,0.0,0.95466,3e-05,7.53625]
[1777123002621,44.48,77648.8,0.0,0.95462,3e-05,7.54017]
[1777123008663,44.48,77648.92,0.0,0.95462,3e-05,7.54049]
[1777123013698,44.48,77649.74,0.0,0.95464,3e-05,7.53822]
[1777123016372,44.48,77649.94,0.0,0.95464,3e-05,7.53777]
[1777123021754,44.48,77649.89,0.0,0.95464,3e-05,7.53872]
[1777123027795,44.48,77649.85,0.0,0.95463,3e-05,7.53963]
[1777123032831,44.48,77649.38,0.0,0.95461,3e-05,7.54194]
[1777123040887,44.49,77646.45,0.0,0.95452,3e-05,7.55328]
[1777123043356,44.49,77645.23,0.0,0.95449,3e-05,7.5578]
[1777123043523,44.49,77645.23,0.0,0.95449,3e-05,7.5578]
[1777123043545,44.49,77645.23,0.0,0.95449,3e-05,7.55789]
[1777123051965,44.49,77645.07,0.0,0.95449,3e-05,7.55659]
[1777123066061,44.49,77642.66,0.0,0.95442,3e-05,7.56634]
[1777123072104,44.49,77642.66,0.0,0.95441,3e-05,7.56686]
[1777123077139,44.49,77642.02,0.0,0.95439,3e-05,7.56956]
[1777123082175,44.49,77638.81,0.0,0.9543,3e-05,7.58132]
[1777123087209,44.49,77636.02,0.0,0.95423,3e-05,7.59145]
[1777123092244,44.49,77634.21,0.0,0.95417,3e-05,7.59808]
[1777123097280,44.49,77633.54,0.0,0.95415,3e-05,7.60064]
[1777123102314,44.49,77633.6,0.0,0.95415,3e-05,7.60062]
[1777123107349,44.5,77634.09,0.0,0.95417,3e-05,7.59908]
[1777123112384,44.5,77631.38,0.0,0.95411,3e-05,7.60625]
[1777123117420,44.5,77628.64,0.0,0.95403,3e-05,7.61607]
[1777123122455,44.5,77630.26,0.0,0.95407,3e-05,7.61032]
[1777123127490,44.5,77631.37,0.0,0.9541,3e-05,7.60644]
[1777123128368,44.5,77631.37,0.0,0.9541,3e-05,7.60644]
[1777123132022,44.5,77631.37,0.0,0.9541,3e-05,7.60645]
[1777123133425,44.5,77631.05,0.0,0.95409,3e-05,7.60766]
[1777123133525,44.5,77631.05,0.0,0.95409,3e-05,7.60766]
[1777123133534,44.5,77631.79,0.0,0.95411,3e-05,7.60504]
[1777123141590,44.5,77631.22,0.0,0.9541,3e-05,7.60716]
[1777123147632,44.5,77631.1,0.0,0.95409,3e-05,7.60764]
[1777123150672,44.5,77631.23,0.0,0.9541,3e-05,7.60718]
[1777123150772,44.5,77631.23,0.0,0.9541,3e-05,7.60718]
[1777123158709,44.5,77631.23,0.0,0.9541,3e-05,7.60726]
[1777123162626,44.5,77635.07,0.0,0.9542,3e-05,7.59369]
[1777123162782,44.5,77635.07,0.0,0.9542,3e-05,7.59369]
[1777123162867,44.5,77635.18,0.0,0.95421,3e-05,7.59333]
[1777123163893,44.5,77635.18,0.0,0.95421,3e-05,7.59333]
[1777123164018,44.5,77635.18,0.0,0.95421,3e-05,7.59333]
[1777123169786,44.5,77634.62,0.0,0.95419,3e-05,7.59558]
[1777123178861,44.5,77634.43,0.0,0.95419,3e-05,7.594]
[1777123182000,44.5,77634.91,0.0,0.95421,3e-05,7.5924]
[1777123182029,44.5,77634.91,0.0,0.95421,3e-05,7.5924]
[1777123182102,44.5,77634.91,0.0,0.95421,3e-05,7.59246]
[1777123182782,44.5,77634.91,0.0,0.95421,3e-05,7.59246]
[1777123183020,44.5,77634.91,0.0,0.95421,3e-05,7.59246]
[1777123189942,44.5,77640.6,0.0,0.95436,3e-05,7.57275]
[1777123191353,44.5,77642.23,0.0,0.9544,3e-05,7.56708]
[1777123191524,44.5,77642.23,0.0,0.9544,3e-05,7.56708]
[1777123191957,44.5,77642.09,0.0,0.9544,3e-05,7.56768]
[1777123192225,44.5,77642.09,0.0,0.9544,3e-05,7.56768]
[1777123192280,44.5,77642.09,0.0,0.9544,3e-05,7.56768]
[1777123199006,44.5,77642.77,0.0,0.95441,3e-05,7.56598]
[1777123201361,44.5,77644.73,0.0,0.95446,3e-05,7.55927]
[1777123201525,44.5,77644.73,0.0,0.95446,3e-05,7.55927]
[1777123201987,44.5,77644.73,0.0,0.95446,3e-05,7.55927]
[1777123202027,44.5,77644.73,0.0,0.95446,3e-05,7.55927]
[1777123202029,44.5,77644.12,0.0,0.95445,3e-05,7.56154]
[1777123207064,44.5,77644.58,0.0,0.95445,3e-05,7.56048]
[1777123212099,44.5,77646.72,0.0,0.95451,3e-05,7.55348]
[1777123213106,44.5,77651.29,0.0,0.95463,3e-05,7.53747]
[1777123214156,44.5,77651.29,0.0,0.95463,3e-05,7.53747]
[1777123214276,44.51,77651.98,0.0,0.95465,3e-05,7.53519]
[1777123214950,44.51,77651.98,0.0,0.95465,3e-05,7.53519]
[1777123215024,44.51,77651.98,0.0,0.95465,3e-05,7.53519]
[1777123215120,44.51,77651.86,0.0,0.95464,3e-05,7.53577]
[1777123219618,44.51,77652.89,0.0,0.95467,3e-05,7.53276]
[1777123219777,44.51,77652.89,0.0,0.95467,3e-05,7.53276]
[1777123220156,44.51,77652.88,0.0,0.95467,3e-05,7.53296]
[1777123220689,44.51,77652.88,0.0,0.95467,3e-05,7.53296]
[1777123220773,44.51,77652.88,0.0,0.95467,3e-05,7.53296]
[1777123226197,44.51,77652.79,0.0,0.95466,3e-05,7.53423]
[1777123231233,44.51,77653.08,0.0,0.95467,3e-05,7.53137]
[1777123236268,44.51,77653.19,0.0,0.95467,3e-05,7.53179]
[1777123242311,44.51,77653.3,0.0,0.95467,3e-05,7.53235]
[1777123247346,44.52,77652.51,0.0,0.95464,3e-05,7.53591]
[1777123250235,44.52,77652.43,0.0,0.95463,3e-05,7.53649]
[1777123250277,44.52,77652.43,0.0,0.95463,3e-05,7.53649]
[1777123251073,44.52,77652.43,0.0,0.95463,3e-05,7.53649]
[1777123251108,44.52,77652.59,0.0,0.95464,3e-05,7.53622]
[1777123251276,44.52,77652.59,0.0,0.95464,3e-05,7.53622]
[1777123256409,44.52,77655.56,0.0,0.95471,3e-05,7.52648]
[1777123257313,44.52,77655.56,0.0,0.95471,3e-05,7.52648]
[1777123257531,44.52,77655.56,0.0,0.95471,3e-05,7.52648]
[1777123258026,44.52,77655.56,0.0,0.95471,3e-05,7.52648]
[1777123258077,44.52,77658.46,0.0,0.95479,3e-05,7.51661]
[1777123258273,44.52,77658.46,0.0,0.95479,3e-05,7.51661]
[1777123263457,44.52,77658.71,0.0,0.95479,3e-05,7.51663]
[1777123267486,44.52,77665.22,0.0,0.95496,3e-05,7.49443]
[1777123269242,44.52,77665.22,0.0,0.95496,3e-05,7.49443]
[1777123269277,44.52,77665.75,0.0,0.95497,3e-05,7.49276]
[1777123270191,44.52,77665.75,0.0,0.95497,3e-05,7.49276]
[1777123269499,44.52,77665.76,0.0,0.95497,3e-05,7.49294]
[1777123270274,44.52,77665.76,0.0,0.95497,3e-05,7.49294]
[1777123275941,44.53,77665.39,0.0,0.95496,3e-05,7.49466]
[1777123276034,44.53,77665.39,0.0,0.95496,3e-05,7.49466]
[1777123276099,44.53,77665.51,0.0,0.95495,3e-05,7.49526]
[1777123276945,44.53,77665.51,0.0,0.95495,3e-05,7.49526]
[1777123277020,44.53,77665.51,0.0,0.95495,3e-05,7.49526]
[1777123282591,44.53,77665.4,0.0,0.95494,3e-05,7.49681]
[1777123287627,44.53,77665.4,0.0,0.95493,3e-05,7.49793]
[1777123292661,44.53,77665.4,0.0,0.95494,3e-05,7.49621]
[1777123297695,44.54,77665.45,0.0,0.95493,3e-05,7.49692]
[1777123298772,44.54,77665.45,0.0,0.95493,3e-05,7.49692]
[1777123299024,44.54,77665.45,0.0,0.95493,3e-05,7.49692]
[1777123299121,44.54,77663.1,0.0,0.95487,3e-05,7.50536]
[1777123300260,44.54,77663.1,0.0,0.95487,3e-05,7.50536]
[1777123300278,44.54,77663.1,0.0,0.95487,3e-05,7.50536]
[1777123305004,44.54,77662.25,0.0,0.95484,3e-05,7.50913]
[1777123305032,44.54,77662.25,0.0,0.95484,3e-05,7.50913]
[1777123305105,44.54,77661.53,0.0,0.95482,3e-05,7.51182]
[1777123305750,44.54,77661.53,0.0,0.95482,3e-05,7.51182]
[1777123305776,44.54,77661.53,0.0,0.95482,3e-05,7.51182]
[1777123316831,44.54,77661.51,0.0,0.95481,3e-05,7.51261]
[1777123319645,44.54,77661.9,0.0,0.95483,3e-05,7.51087]
[1777123319786,44.54,77661.9,0.0,0.95483,3e-05,7.51087]
[1777123319886,44.54,77661.79,0.0,0.95483,3e-05,7.51051]
[1777123320900,44.54,77661.79,0.0,0.95483,3e-05,7.51051]
[1777123321038,44.54,77661.79,0.0,0.95483,3e-05,7.51051]
[1777123332977,44.53,77662.25,0.0,0.95488,3e-05,7.50416]
[1777123340025,44.52,77662.41,0.0,0.9549,3e-05,7.50111]
[1777123343963,44.52,77662.41,0.0,0.9549,3e-05,7.50111]
[1777123344018,44.52,77662.41,0.0,0.9549,3e-05,7.50111]
[1777123344311,44.52,77662.41,0.0,0.9549,3e-05,7.50111]
[1777123344119,44.52,77662.41,0.0,0.95491,3e-05,7.49969]
[1777123344520,44.52,77662.41,0.0,0.95491,3e-05,7.49969]
[1777123350096,44.51,77662.29,0.0,0.95492,3e-05,7.49802]
[1777123355131,44.51,77661.08,0.0,0.95492,3e-05,7.49792]
[1777123357983,44.51,77662.02,0.0,0.95495,3e-05,7.49392]
[1777123358025,44.51,77662.02,0.0,0.95495,3e-05,7.49392]
[1777123358152,44.51,77662.14,0.0,0.95495,3e-05,7.49368]
[1777123359009,44.51,77662.14,0.0,0.95495,3e-05,7.49368]
[1777123359025,44.51,77662.14,0.0,0.95495,3e-05,7.49368]
[1777123365201,44.5,77661.4,0.0,0.95495,3e-05,7.49391]
[1777123365652,44.5,77661.4,0.0,0.95495,3e-05,7.49391]
[1777123365776,44.5,77661.4,0.0,0.95495,3e-05,7.49391]
[1777123366207,44.5,77661.48,0.0,0.95495,3e-05,7.49329]
[1777123366639,44.5,77661.48,0.0,0.95495,3e-05,7.49329]
[1777123366775,44.5,77661.48,0.0,0.95495,3e-05,7.49329]
[1777123372249,44.5,77663.02,0.0,0.95501,3e-05,7.48586]
[1777123374339,44.5,77663.13,0.0,0.95501,3e-05,7.48515]
[1777123374342,44.5,77663.1,0.0,0.95502,3e-05,7.48493]
[1777123374525,44.5,77663.1,0.0,0.95502,3e-05,7.48493]
[1777123375449,44.5,77663.1,0.0,0.95502,3e-05,7.48493]
[1777123375530,44.5,77663.1,0.0,0.95502,3e-05,7.48493]
[1777123375550,44.5,77663.1,0.0,0.95502,3e-05,7.4846]
[1777123378021,44.5,77663.1,0.0,0.95502,3e-05,7.4846]
[1777123378123,44.5,77663.1,0.0,0.95501,3e-05,7.48519]
[1777123383330,44.5,77663.23,0.0,0.95502,3e-05,7.48468]
[1777123387073,44.5,77663.23,0.0,0.95502,3e-05,7.48468]
[1777123387276,44.5,77663.23,0.0,0.95502,3e-05,7.48468]
[1777123387358,44.5,77663.38,0.0,0.95502,3e-05,7.48493]
[1777123387730,44.5,77663.38,0.0,0.95502,3e-05,7.48493]
[1777123387777,44.5,77663.38,0.0,0.95502,3e-05,7.48493]
[1777123394406,44.5,77663.4,0.0,0.95501,3e-05,7.48621]
[1777123399344,44.5,77663.21,0.0,0.955,3e-05,7.48744]
[1777123399370,44.51,77663.34,0.0,0.955,3e-05,7.48736]
[1777123399523,44.51,77663.34,0.0,0.955,3e-05,7.48736]
[1777123399625,44.51,77662.76,0.0,0.95498,3e-05,7.4894]
[1777123400536,44.51,77662.76,0.0,0.95498,3e-05,7.4894]
[1777123400777,44.51,77662.76,0.0,0.95498,3e-05,7.4894]
[1777123406493,44.51,77662.77,0.0,0.95497,3e-05,7.49065]
[1777123411615,44.51,77663.03,0.0,0.95498,3e-05,7.49028]
[1777123411774,44.51,77663.03,0.0,0.95498,3e-05,7.49028]
[1777123411876,44.51,77663.0,0.0,0.95499,3e-05,7.48831]
[1777123412994,44.51,77663.0,0.0,0.95499,3e-05,7.48831]
[1777123413025,44.51,77663.0,0.0,0.95499,3e-05,7.48831]
[1777123421598,44.51,77663.0,0.0,0.95497,3e-05,7.48995]
[1777123427640,44.52,77663.27,0.0,0.95497,3e-05,7.49007]
[1777123432675,44.52,77663.2,0.0,0.95496,3e-05,7.49121]
[1777123437869,44.52,77663.2,0.0,0.95496,3e-05,7.49174]
[1777123443821,44.52,77662.27,0.0,0.95493,3e-05,7.49623]
[1777123444022,44.52,77662.27,0.0,0.95493,3e-05,7.49623]
[1777123444124,44.52,77660.77,0.0,0.95488,3e-05,7.50185]
[1777123445067,44.52,77660.77,0.0,0.95488,3e-05,7.50185]
[1777123445280,44.52,77660.77,0.0,0.95488,3e-05,7.50185]
[1777123450802,44.52,77659.41,0.0,0.95484,3e-05,7.50754]
[1777123453044,44.52,77659.52,0.0,0.95484,3e-05,7.5073]
[1777123453273,44.52,77659.52,0.0,0.95484,3e-05,7.5073]
[1777123456972,44.53,77659.52,0.0,0.95484,3e-05,7.5076]
[1777123457019,44.53,77659.52,0.0,0.95484,3e-05,7.5076]
[1777123457073,44.53,77659.52,0.0,0.95483,3e-05,7.50819]
[1777123461427,44.53,77660.47,0.0,0.95486,3e-05,7.50529]
[1777123461526,44.53,77659.98,0.0,0.95484,3e-05,7.50717]
[1777123466915,44.53,77659.91,0.0,0.95483,3e-05,7.50831]
[1777123473964,44.53,77657.69,0.0,0.95478,3e-05,7.51453]
[1777123474820,44.53,77657.69,0.0,0.95478,3e-05,7.51453]
[1777123475024,44.53,77657.69,0.0,0.95478,3e-05,7.51453]
[1777123475125,44.53,77657.69,0.0,0.95478,3e-05,7.51467]
[1777123476109,44.53,77657.69,0.0,0.95478,3e-05,7.51467]
[1777123476278,44.53,77657.69,0.0,0.95478,3e-05,7.51467]
[1777123482021,44.53,77656.71,0.0,0.95475,3e-05,7.51906]
[1777123487056,44.54,77657.16,0.0,0.95475,3e-05,7.51815]
[1777123497127,44.54,77656.89,0.0,0.95475,3e-05,7.5189]
[1777123500309,44.54,77656.89,0.0,0.95475,3e-05,7.5189]
[1777123500360,44.53,77656.73,0.0,0.95475,3e-05,7.51832]
[1777123500525,44.53,77656.73,0.0,0.95475,3e-05,7.51832]
[1777123501500,44.53,77656.73,0.0,0.95475,3e-05,7.51832]
[1777123501531,44.53,77656.73,0.0,0.95475,3e-05,7.51832]
[1777123502161,44.53,77656.76,0.0,0.95476,3e-05,7.51745]
[1777123507133,44.53,77656.26,0.0,0.95475,3e-05,7.51898]
[1777123507271,44.53,77656.26,0.0,0.95475,3e-05,7.51898]
[1777123507345,44.53,77657.35,0.0,0.95478,3e-05,7.51504]
[1777123508332,44.53,77657.35,0.0,0.95478,3e-05,7.51504]
[1777123508522,44.53,77657.2,0.0,0.95477,3e-05,7.51572]
[1777123514246,44.53,77654.32,0.0,0.95469,3e-05,7.5262]
[1777123514802,44.53,77654.32,0.0,0.95469,3e-05,7.5262]
[1777123515022,44.53,77654.32,0.0,0.95469,3e-05,7.5262]
[1777123515252,44.53,77651.82,0.0,0.95462,3e-05,7.53515]
[1777123516474,44.53,77651.82,0.0,0.95462,3e-05,7.53515]
[1777123516260,44.53,77645.39,0.0,0.95445,3e-05,7.55797]
[1777123516529,44.53,77645.39,0.0,0.95445,3e-05,7.55797]
[1777123522391,44.53,77642.59,0.0,0.95437,3e-05,7.56822]
[1777123522532,44.53,77642.83,0.0,0.95437,3e-05,7.56744]
[1777123526982,44.53,77642.81,0.0,0.95437,3e-05,7.56759]
[1777123527019,44.53,77642.81,0.0,0.95437,3e-05,7.56759]
[1777123527337,44.53,77643.38,0.0,0.95439,3e-05,7.56587]
[1777123533379,44.53,77640.75,0.0,0.95432,3e-05,7.57309]
[1777123536140,44.54,77640.54,0.0,0.95432,3e-05,7.574]
[1777123536273,44.54,77640.54,0.0,0.95432,3e-05,7.574]
[1777123536349,44.54,77640.54,0.0,0.95432,3e-05,7.57409]
[1777123537321,44.54,77640.54,0.0,0.95432,3e-05,7.57409]
[1777123537524,44.54,77640.28,0.0,0.95431,3e-05,7.5751]
[1777123543449,44.54,77640.31,0.0,0.95431,3e-05,7.57557]
[1777123545396,44.54,77640.77,0.0,0.95432,3e-05,7.57405]
[1777123545463,44.54,77640.73,0.0,0.95432,3e-05,7.5743]
[1777123545528,44.54,77640.73,0.0,0.95432,3e-05,7.5743]
[1777123546472,44.54,77641.07,0.0,0.95432,3e-05,7.5732]
[1777123546944,44.54,77641.07,0.0,0.95432,3e-05,7.5732]
[1777123547029,44.54,77641.07,0.0,0.95432,3e-05,7.5732]
[1777123552511,44.54,77639.51,0.0,0.95428,3e-05,7.57936]
[1777123554289,44.54,77639.68,0.0,0.95428,3e-05,7.57886]
[1777123554522,44.54,77639.68,0.0,0.95428,3e-05,7.57886]
[1777123554390,44.54,77639.68,0.0,0.95428,3e-05,7.57896]
[1777123555531,44.54,77639.68,0.0,0.95428,3e-05,7.57896]
[1777123554536,44.54,77639.68,0.0,0.95428,3e-05,7.57896]
[1777123555777,44.54,77639.68,0.0,0.95428,3e-05,7.57896]
[1777123561575,44.54,77639.6,0.0,0.95427,3e-05,7.57996]
[1777123563589,44.54,77647.6,0.0,0.95449,3e-05,7.55189]
[1777123564783,44.54,77647.6,0.0,0.95449,3e-05,7.55189]
[1777123565027,44.54,77647.6,0.0,0.95449,3e-05,7.55189]
[1777123573234,44.54,77648.85,0.0,0.95452,3e-05,7.5479]
[1777123575262,44.54,77648.89,0.0,0.95452,3e-05,7.54735]
[1777123575279,44.54,77648.89,0.0,0.95452,3e-05,7.54735]
[1777123576028,44.54,77648.93,0.0,0.95453,3e-05,7.54648]
[1777123576050,44.54,77648.93,0.0,0.95453,3e-05,7.54611]
[1777123583741,44.54,77646.7,0.0,0.95447,3e-05,7.55449]
[1777123597838,44.53,77646.96,0.0,0.95453,3e-05,7.5457]
[1777123604888,44.52,77646.72,0.0,0.95454,3e-05,7.54399]
[1777123610930,44.52,77646.74,0.0,0.95456,3e-05,7.54176]
[1777123615965,44.52,77646.91,0.0,0.95458,3e-05,7.53937]
[1777123621007,44.51,77646.99,0.0,0.95459,3e-05,7.53732]
[1777123630070,44.5,77646.76,0.0,0.95461,3e-05,7.53463]
[1777123635105,44.5,77646.71,0.0,0.95462,3e-05,7.53308]
[1777123643288,44.5,77646.61,0.0,0.95462,3e-05,7.53308]
[1777123643522,44.5,77646.61,0.0,0.95462,3e-05,7.53308]
[1777123649209,44.49,77646.35,0.0,0.95466,3e-05,7.52861]
[1777123650891,44.49,77642.34,0.0,0.95455,3e-05,7.54235]
[1777123651024,44.49,77642.34,0.0,0.95455,3e-05,7.54235]
[1777123651550,44.49,77642.34,0.0,0.95455,3e-05,7.54235]
[1777123651563,44.49,77641.61,0.0,0.95455,3e-05,7.54186]
[1777123651770,44.49,77641.61,0.0,0.95455,3e-05,7.54186]
[1777123657265,44.48,77641.76,0.0,0.95457,3e-05,7.53867]
[1777123663307,44.48,77641.72,0.0,0.95459,3e-05,7.5362]
[1777123670356,44.47,77641.74,0.0,0.95461,3e-05,7.53312]
[1777123672539,44.47,77642.19,0.0,0.95463,3e-05,7.5311]
[1777123672776,44.47,77642.19,0.0,0.95463,3e-05,7.53068]
[1777123678412,44.46,77642.37,0.0,0.95466,3e-05,7.52754]
[1777123685117,44.46,77642.49,0.0,0.95466,3e-05,7.5267]
[1777123685278,44.46,77642.49,0.0,0.95466,3e-05,7.5267]
[1777123686417,44.46,77642.34,0.0,0.95468,3e-05,7.52477]
[1777123686520,44.46,77642.34,0.0,0.95468,3e-05,7.52477]
[1777123686622,44.45,77642.3,0.0,0.95468,3e-05,7.5245]
[1777123692511,44.45,77642.57,0.0,0.95471,3e-05,7.52112]
[1777123697545,44.45,77642.56,0.0,0.95472,3e-05,7.51916]
[1777123702581,44.44,77642.77,0.0,0.95474,3e-05,7.51645]
[1777123707479,44.44,77641.48,0.0,0.95472,3e-05,7.51944]
[1777123707528,44.44,77641.48,0.0,0.95472,3e-05,7.51944]
[1777123712400,44.43,77637.77,0.0,0.95465,3e-05,7.52797]
[1777123712530,44.43,77637.77,0.0,0.95465,3e-05,7.52797]
[1777123713014,44.43,77636.56,0.0,0.95462,3e-05,7.53184]
[1777123713030,44.43,77636.56,0.0,0.95462,3e-05,7.53184]
[1777123713657,44.43,77636.49,0.0,0.95462,3e-05,7.53168]
[1777123719703,44.43,77635.88,0.0,0.95462,3e-05,7.53137]
[1777123724737,44.42,77635.84,0.0,0.95463,3e-05,7.52946]
[1777123726470,44.42,77635.84,0.0,0.95463,3e-05,7.52946]
[1777123726525,44.42,77635.84,0.0,0.95463,3e-05,7.52946]
[1777123731792,44.42,77635.56,0.0,0.95464,3e-05,7.52813]
[1777123736825,44.41,77635.71,0.0,0.95466,3e-05,7.52603]
[1777123739459,44.41,77635.82,0.0,0.95466,3e-05,7.52533]
[1777123739529,44.41,77635.82,0.0,0.95466,3e-05,7.52533]
[1777123740526,44.41,77636.99,0.0,0.9547,3e-05,7.52058]
[1777123740647,44.41,77636.99,0.0,0.9547,3e-05,7.52058]
[1777123740624,44.41,77636.99,0.0,0.9547,3e-05,7.52028]
[1777123747903,44.41,77636.24,0.0,0.9547,3e-05,7.52082]
[1777123754952,44.4,77636.01,0.0,0.95471,3e-05,7.51954]
[1777123759276,44.4,77636.16,0.0,0.95472,3e-05,7.51842]
[1777123759525,44.4,77636.16,0.0,0.95472,3e-05,7.51842]
[1777123764322,44.4,77635.87,0.0,0.95472,3e-05,7.51797]
[1777123764531,44.4,77635.87,0.0,0.95472,3e-05,7.51797]
[1777123764592,44.4,77635.87,0.0,0.95472,3e-05,7.51797]
[1777123764623,44.4,77635.7,0.0,0.95472,3e-05,7.5177]
[1777123764774,44.4,77635.7,0.0,0.95472,3e-05,7.5177]
[1777123771065,44.39,77636.01,0.0,0.95476,3e-05,7.51225]
[1777123777106,44.39,77636.3,0.0,0.95478,3e-05,7.50954]
[1777123779913,44.39,77636.99,0.0,0.9548,3e-05,7.50655]
[1777123780028,44.39,77636.99,0.0,0.9548,3e-05,7.50655]
[1777123785163,44.38,77636.95,0.0,0.95481,3e-05,7.50508]
[1777123789021,44.38,77636.54,0.0,0.95481,3e-05,7.50573]
[1777123789277,44.38,77636.54,0.0,0.95481,3e-05,7.50573]
[1777123790062,44.38,77636.54,0.0,0.95481,3e-05,7.50519]
[1777123790274,44.38,77636.54,0.0,0.95481,3e-05,7.50519]
[1777123790279,44.38,77636.54,0.0,0.95481,3e-05,7.50493]
[1777123797247,44.38,77636.91,0.0,0.95484,3e-05,7.50177]
[1777123797887,44.38,77636.91,0.0,0.95484,3e-05,7.50177]
[1777123798027,44.38,77636.91,0.0,0.95484,3e-05,7.50177]
[1777123803289,44.37,77636.93,0.0,0.95485,3e-05,7.50016]
[1777123810338,44.37,77636.28,0.0,0.95484,3e-05,7.50067]
[1777123815373,44.37,77635.98,0.0,0.95484,3e-05,7.50044]
[1777123816918,44.37,77635.98,0.0,0.95484,3e-05,7.50044]
[1777123817029,44.37,77635.98,0.0,0.95484,3e-05,7.50044]
[1777123818053,44.37,77635.41,0.0,0.95483,3e-05,7.50194]
[1777123818272,44.37,77635.41,0.0,0.95483,3e-05,7.50194]
[1777123818394,44.37,77635.45,0.0,0.95484,3e-05,7.50154]
[1777123823429,44.36,77635.93,0.0,0.95486,3e-05,7.49856]
[1777123830478,44.36,77636.23,0.0,0.95488,3e-05,7.49573]
[1777123835513,44.36,77636.43,0.0,0.95491,3e-05,7.49121]
[1777123838832,44.36,77639.09,0.0,0.95499,3e-05,7.48113]
[1777123839023,44.36,77639.09,0.0,0.95499,3e-05,7.48113]
[1777123844576,44.35,77642.23,0.0,0.95508,3e-05,7.46891]
[1777123849611,44.35,77637.86,0.0,0.95497,3e-05,7.48337]
[1777123851856,44.35,77637.86,0.0,0.95497,3e-05,7.48337]
[1777123852022,44.35,77637.86,0.0,0.95497,3e-05,7.48337]
[1777123853102,44.35,77637.85,0.0,0.95497,3e-05,7.48277]
[1777123853275,44.35,77637.85,0.0,0.95497,3e-05,7.48277]
[1777123853377,44.35,77637.85,0.0,0.95497,3e-05,7.48256]
[1777123857038,44.35,77637.85,0.0,0.95497,3e-05,7.48256]
[1777123857272,44.35,77637.85,0.0,0.95497,3e-05,7.48256]
[1777123863709,44.34,77635.67,0.0,0.95493,3e-05,7.48812]
[1777123871765,44.34,77635.92,0.0,0.95495,3e-05,7.48556]
[1777123876800,44.34,77635.63,0.0,0.95495,3e-05,7.48557]
[1777123877514,44.34,77635.63,0.0,0.95495,3e-05,7.48557]
[1777123877771,44.34,77635.63,0.0,0.95495,3e-05,7.48557]
[1777123879337,44.34,77634.94,0.0,0.95493,3e-05,7.48759]
[1777123879528,44.34,77634.94,0.0,0.95493,3e-05,7.48759]
[1777123879605,44.34,77634.94,0.0,0.95494,3e-05,7.48739]
[1777123886870,44.34,77634.82,0.0,0.95494,3e-05,7.48744]
[1777123887791,44.34,77634.82,0.0,0.95494,3e-05,7.48744]
[1777123897950,44.33,77635.15,0.0,0.95497,3e-05,7.48191]
[1777123903992,44.33,77635.96,0.0,0.955,3e-05,7.47783]
[1777123912048,44.33,77635.63,0.0,0.955,3e-05,7.4784]
[1777123917083,44.33,77635.36,0.0,0.95498,3e-05,7.48092]
[1777123924132,44.33,77635.32,0.0,0.95497,3e-05,7.48165]
[1777123930174,44.34,77635.74,0.0,0.95497,3e-05,7.482]
[1777123935209,44.34,77636.43,0.0,0.95499,3e-05,7.47952]
[1777123946286,44.33,77635.39,0.0,0.95498,3e-05,7.48079]
[1777123952328,44.33,77635.09,0.0,0.955,3e-05,7.47795]
[1777123957363,44.33,77634.57,0.0,0.95499,3e-05,7.47873]
[1777123963405,44.32,77634.74,0.0,0.955,3e-05,7.47688]
[1777123968440,44.32,77634.09,0.0,0.95499,3e-05,7.47813]
[1777123973474,44.32,77632.93,0.0,0.95497,3e-05,7.48095]
[1777123978510,44.32,77634.2,0.0,0.95502,3e-05,7.47532]
[1777123983544,44.32,77633.62,0.0,0.955,3e-05,7.47776]
[1777123988580,44.32,77633.69,0.0,0.95499,3e-05,7.47886]
[1777123993615,44.32,77632.25,0.0,0.95494,3e-05,7.48523]
[1777123998650,44.33,77631.8,0.0,0.95492,3e-05,7.48798]
[1777124003684,44.33,77631.93,0.0,0.95491,3e-05,7.4886]
[1777124008720,44.33,77631.93,0.0,0.95491,3e-05,7.48967]
[1777124013755,44.33,77631.86,0.0,0.95491,3e-05,7.48836]
[1777124019797,44.34,77631.89,0.0,0.9549,3e-05,7.48949]
[1777124025839,44.34,77631.39,0.0,0.95488,3e-05,7.49245]
[1777124031881,44.34,77630.42,0.0,0.95485,3e-05,7.49699]
[1777124039937,44.34,77630.42,0.0,0.95484,3e-05,7.49842]
[1777124041384,44.34,77630.05,0.0,0.95482,3e-05,7.49991]
[1777124044023,44.34,77630.05,0.0,0.95482,3e-05,7.50008]
[1777124059070,44.35,77630.42,0.0,0.95481,3e-05,7.5016]
[1777124061948,44.35,77630.42,0.0,0.95481,3e-05,7.5016]
[1777124062027,44.35,77630.42,0.0,0.95481,3e-05,7.5016]
[1777124061980,44.35,77631.0,0.0,0.95482,3e-05,7.50002]
[1777124062223,44.35,77631.0,0.0,0.95482,3e-05,7.50002]
[1777124062276,44.35,77631.0,0.0,0.95482,3e-05,7.50002]
[1777124069143,44.35,77631.06,0.0,0.95482,3e-05,7.5009]
[1777124074178,44.36,77631.0,0.0,0.95482,3e-05,7.49926]
[1777124083241,44.36,77631.11,0.0,0.95482,3e-05,7.50025]
[1777124084882,44.36,77631.11,0.0,0.95482,3e-05,7.50025]
[1777124085029,44.36,77631.11,0.0,0.95482,3e-05,7.50025]
[1777124084983,44.36,77631.1,0.0,0.95481,3e-05,7.50059]
[1777124085228,44.36,77631.1,0.0,0.95481,3e-05,7.50059]
[1777124085275,44.36,77631.1,0.0,0.95481,3e-05,7.50059]
[1777124091690,44.36,77630.86,0.0,0.9548,3e-05,7.50218]
[1777124091775,44.36,77630.86,0.0,0.9548,3e-05,7.50218]
[1777124091978,44.36,77630.86,0.0,0.9548,3e-05,7.50218]
[1777124092029,44.36,77630.86,0.0,0.9548,3e-05,7.50218]
[1777124091776,44.36,77630.64,0.0,0.95479,3e-05,7.50325]
[1777124097734,44.36,77630.64,0.0,0.95479,3e-05,7.50368]
[1777124103381,44.36,77630.22,0.0,0.95477,3e-05,7.5063]
[1777124108416,44.37,77629.9,0.0,0.95476,3e-05,7.50812]
[1777124115465,44.37,77630.78,0.0,0.95477,3e-05,7.50596]
[1777124120500,44.37,77630.35,0.0,0.95476,3e-05,7.50816]
[1777124123334,44.37,77629.45,0.0,0.95473,3e-05,7.51161]
[1777124123523,44.37,77629.45,0.0,0.95473,3e-05,7.51161]
[1777124123706,44.37,77629.45,0.0,0.95473,3e-05,7.51161]
[1777124123772,44.37,77629.45,0.0,0.95473,3e-05,7.51161]
[1777124123807,44.37,77629.85,0.0,0.95474,3e-05,7.51046]
[1777124129563,44.37,77629.63,0.0,0.95473,3e-05,7.5119]
[1777124134646,44.37,77629.37,0.0,0.95473,3e-05,7.51094]
[1777124136745,44.37,77629.4,0.0,0.95473,3e-05,7.51116]
[1777124136777,44.37,77629.4,0.0,0.95473,3e-05,7.51116]
[1777124137048,44.37,77629.4,0.0,0.95473,3e-05,7.51116]
[1777124137102,44.37,77628.73,0.0,0.95471,3e-05,7.51369]
[1777124137269,44.37,77628.73,0.0,0.95471,3e-05,7.51369]
[1777124145080,44.38,77628.73,0.0,0.9547,3e-05,7.51431]
[1777124145278,44.38,77629.12,0.0,0.95471,3e-05,7.51353]
[1777124145327,44.38,77629.12,0.0,0.95471,3e-05,7.51353]
[1777124145522,44.38,77629.12,0.0,0.95471,3e-05,7.51353]
[1777124145181,44.38,77629.12,0.0,0.95471,3e-05,7.51353]
[1777124152772,44.38,77629.15,0.0,0.9547,3e-05,7.51459]
[1777124157808,44.38,77628.99,0.0,0.95469,3e-05,7.51584]
[1777124165289,44.38,77628.99,0.0,0.95469,3e-05,7.51584]
[1777124165487,44.38,77628.99,0.0,0.95469,3e-05,7.51584]
[1777124165527,44.38,77628.99,0.0,0.95469,3e-05,7.51584]
[1777124165540,44.38,77628.99,0.0,0.95469,3e-05,7.51678]
[1777124170899,44.38,77628.7,0.0,0.95467,3e-05,7.51859]
[1777124175274,44.39,77631.11,0.0,0.95473,3e-05,7.51057]
[1777124175505,44.39,77631.11,0.0,0.95473,3e-05,7.51057]
[1777124175529,44.39,77631.11,0.0,0.95473,3e-05,7.51057]
[1777124175934,44.39,77631.42,0.0,0.95474,3e-05,7.50962]
[1777124180969,44.39,77630.48,0.0,0.95471,3e-05,7.51369]
[1777124183149,44.39,77629.95,0.0,0.95469,3e-05,7.51572]
[1777124183278,44.39,77630.33,0.0,0.9547,3e-05,7.51454]
[1777124183452,44.39,77630.33,0.0,0.9547,3e-05,7.51454]
[1777124183523,44.39,77630.33,0.0,0.9547,3e-05,7.51454]
[1777124183250,44.39,77630.33,0.0,0.9547,3e-05,7.51454]
[1777124190081,44.39,77630.29,0.0,0.95469,3e-05,7.51581]
[1777124193847,44.39,77630.37,0.0,0.95471,3e-05,7.51345]
[1777124193904,44.39,77630.37,0.0,0.95471,3e-05,7.51345]
[1777124194023,44.39,77630.37,0.0,0.95471,3e-05,7.51345]
[1777124194054,44.39,77630.37,0.0,0.95471,3e-05,7.51364]
[1777124199144,44.39,77630.56,0.0,0.9547,3e-05,7.5139]
[1777124210220,44.4,77630.47,0.0,0.95469,3e-05,7.51539]
[1777124219287,44.4,77630.43,0.0,0.9547,3e-05,7.51483]
[1777124225329,44.39,77630.47,0.0,0.9547,3e-05,7.5145]
[1777124227717,44.39,77631.18,0.0,0.95472,3e-05,7.5117]
[1777124227780,44.39,77631.18,0.0,0.95472,3e-05,7.5117]
[1777124227951,44.39,77631.18,0.0,0.95472,3e-05,7.5117]
[1777124228029,44.39,77631.18,0.0,0.95472,3e-05,7.5117]
[1777124228042,44.39,77631.63,0.0,0.95474,3e-05,7.50956]
[1777124233385,44.39,77631.33,0.0,0.95474,3e-05,7.50927]
[1777124239426,44.39,77631.37,0.0,0.95475,3e-05,7.50756]
[1777124246219,44.38,77631.05,0.0,0.95475,3e-05,7.50767]
[1777124246274,44.38,77629.1,0.0,0.9547,3e-05,7.51406]
[1777124246623,44.38,77629.1,0.0,0.9547,3e-05,7.51406]
[1777124246771,44.38,77629.1,0.0,0.9547,3e-05,7.51406]
[1777124246871,44.38,77626.8,0.0,0.95464,3e-05,7.52165]
[1777124253525,44.38,77625.93,0.0,0.95463,3e-05,7.52201]
[1777124257654,44.38,77622.9,0.0,0.95455,3e-05,7.53348]
[1777124257779,44.38,77622.9,0.0,0.95455,3e-05,7.53348]
[1777124257885,44.38,77622.9,0.0,0.95455,3e-05,7.53348]
[1777124258029,44.38,77622.9,0.0,0.95455,3e-05,7.53348]
[1777124258085,44.38,77622.51,0.0,0.95453,3e-05,7.53531]
[1777124263596,44.38,77622.31,0.0,0.95453,3e-05,7.53549]
[1777124269637,44.38,77622.31,0.0,0.95455,3e-05,7.53355]
[1777124273360,44.38,77622.24,0.0,0.95455,3e-05,7.53282]
[1777124273524,44.38,77622.24,0.0,0.95455,3e-05,7.53282]
[1777124273636,44.38,77622.24,0.0,0.95455,3e-05,7.53282]
[1777124273774,44.38,77622.24,0.0,0.95455,3e-05,7.53282]
[1777124273844,44.38,77622.24,0.0,0.95456,3e-05,7.53215]
[1777124279708,44.37,77622.24,0.0,0.95457,3e-05,7.53048]
[1777124285750,44.37,77621.88,0.0,0.95457,3e-05,7.52971]
[1777124290785,44.36,77622.41,0.0,0.9546,3e-05,7.52611]
[1777124295821,44.36,77626.39,0.0,0.95472,3e-05,7.5103]
[1777124296646,44.36,77626.39,0.0,0.95472,3e-05,7.5103]
[1777124296780,44.36,77626.39,0.0,0.95472,3e-05,7.5103]
[1777124296927,44.36,77626.39,0.0,0.95472,3e-05,7.5103]
[1777124297022,44.36,77626.39,0.0,0.95472,3e-05,7.5103]
[1777124297028,44.36,77626.35,0.0,0.95473,3e-05,7.50979]
[1777124302870,44.36,77626.24,0.0,0.95474,3e-05,7.50825]
[1777124308912,44.35,77626.16,0.0,0.95475,3e-05,7.5066]
[1777124313543,44.35,77626.12,0.0,0.95477,3e-05,7.50316]
[1777124313778,44.35,77626.12,0.0,0.95477,3e-05,7.50316]
[1777124313911,44.35,77626.12,0.0,0.95477,3e-05,7.50316]
[1777124314030,44.35,77626.12,0.0,0.95477,3e-05,7.50316]
[1777124314130,44.35,77626.12,0.0,0.95478,3e-05,7.50252]
[1777124319989,44.34,77626.15,0.0,0.95479,3e-05,7.50051]
[1777124327043,44.34,77626.89,0.0,0.95483,3e-05,7.49569]
[1777124330498,44.34,77627.35,0.0,0.95485,3e-05,7.49313]
[1777124330527,44.34,77627.35,0.0,0.95485,3e-05,7.49313]
[1777124330932,44.34,77627.35,0.0,0.95485,3e-05,7.49313]
[1777124331028,44.34,77627.35,0.0,0.95485,3e-05,7.49313]
[1777124331073,44.34,77627.39,0.0,0.95485,3e-05,7.49268]
[1777124337115,44.33,77627.36,0.0,0.95486,3e-05,7.49094]
[1777124342150,44.33,77628.51,0.0,0.95491,3e-05,7.48534]
[1777124342817,44.33,77628.51,0.0,0.95491,3e-05,7.48534]
[1777124343029,44.33,77628.51,0.0,0.95491,3e-05,7.48534]
[1777124343167,44.33,77628.51,0.0,0.95491,3e-05,7.48534]
[1777124343277,44.33,77628.51,0.0,0.95491,3e-05,7.48534]
[1777124343207,44.33,77631.93,0.0,0.955,3e-05,7.47297]
[1777124348192,44.33,77635.99,0.0,0.95512,3e-05,7.45738]
[1777124351794,44.32,77636.66,0.0,0.95514,3e-05,7.45433]
[1777124352028,44.32,77636.66,0.0,0.95514,3e-05,7.45433]
[1777124352173,44.32,77636.66,0.0,0.95514,3e-05,7.45433]
[1777124352277,44.32,77636.66,0.0,0.95514,3e-05,7.45433]
[1777124352274,44.32,77636.66,0.0,0.95515,3e-05,7.4541]
[1777124358263,44.32,77638.98,0.0,0.95522,3e-05,7.44465]
[1777124358907,44.32,77638.98,0.0,0.95522,3e-05,7.44465]
[1777124359026,44.32,77638.98,0.0,0.95522,3e-05,7.44465]
[1777124359089,44.32,77638.98,0.0,0.95522,3e-05,7.44465]
[1777124359276,44.32,77638.98,0.0,0.95522,3e-05,7.44465]
[1777124359270,44.32,77639.87,0.0,0.95524,3e-05,7.44132]
[1777124364305,44.32,77639.88,0.0,0.95525,3e-05,7.44039]
[1777124366130,44.32,77639.59,0.0,0.95524,3e-05,7.44124]
[1777124366274,44.32,77639.59,0.0,0.95524,3e-05,7.44124]
[1777124366319,44.32,77639.38,0.0,0.95524,3e-05,7.44181]
[1777124366560,44.32,77639.38,0.0,0.95524,3e-05,7.44181]
[1777124366780,44.32,77639.38,0.0,0.95524,3e-05,7.44181]
[1777124372361,44.32,77639.37,0.0,0.95526,3e-05,7.43822]
[1777124374071,44.32,77639.73,0.0,0.95527,3e-05,7.43679]
[1777124374282,44.32,77639.73,0.0,0.95527,3e-05,7.43679]
[1777124374125,44.32,77639.73,0.0,0.95527,3e-05,7.43663]
[1777124374444,44.32,77639.73,0.0,0.95527,3e-05,7.43663]
[1777124374524,44.32,77639.73,0.0,0.95527,3e-05,7.43663]
[1777124374545,44.32,77639.88,0.0,0.95528,3e-05,7.43611]
[1777124384446,44.31,77639.58,0.0,0.95528,3e-05,7.43564]
[1777124391495,44.31,77639.41,0.0,0.95528,3e-05,7.43522]
[1777124394132,44.31,77639.41,0.0,0.95528,3e-05,7.43522]
[1777124394277,44.31,77639.41,0.0,0.95528,3e-05,7.43522]
[1777124394346,44.31,77639.41,0.0,0.95529,3e-05,7.4348]
[1777124394651,44.31,77639.41,0.0,0.95529,3e-05,7.4348]
[1777124394775,44.31,77639.41,0.0,0.95529,3e-05,7.4348]
[1777124399785,44.31,77639.33,0.0,0.95529,3e-05,7.43466]
[1777124400027,44.31,77639.33,0.0,0.95529,3e-05,7.43466]
[1777124407607,44.31,77638.66,0.0,0.95528,3e-05,7.43564]
[1777124412642,44.3,77638.71,0.0,0.95529,3e-05,7.4348]
[1777124419187,44.3,77638.79,0.0,0.95529,3e-05,7.43438]
[1777124419277,44.3,77638.79,0.0,0.95529,3e-05,7.43438]
[1777124419415,44.3,77638.79,0.0,0.95529,3e-05,7.43361]
[1777124419739,44.3,77638.79,0.0,0.95529,3e-05,7.43361]
[1777124419772,44.3,77638.79,0.0,0.95529,3e-05,7.43361]
[1777124425733,44.3,77638.88,0.0,0.9553,3e-05,7.43253]
[1777124433789,44.3,77639.47,0.0,0.95534,3e-05,7.42686]
[1777124438824,44.3,77638.75,0.0,0.95533,3e-05,7.42882]
[1777124440150,44.3,77638.75,0.0,0.95533,3e-05,7.42882]
[1777124440289,44.3,77638.75,0.0,0.95533,3e-05,7.42882]
[1777124440306,44.3,77638.93,0.0,0.95533,3e-05,7.42795]
[1777124441300,44.3,77638.93,0.0,0.95533,3e-05,7.42795]
[1777124441523,44.3,77638.93,0.0,0.95533,3e-05,7.42784]
[1777124446880,44.3,77638.65,0.0,0.95533,3e-05,7.42826]
[1777124452922,44.29,77638.84,0.0,0.95534,3e-05,7.42691]
[1777124456950,44.29,77645.91,0.0,0.95553,3e-05,7.40163]
[1777124457726,44.29,77645.91,0.0,0.95553,3e-05,7.40163]
[1777124457771,44.29,77645.91,0.0,0.95553,3e-05,7.40163]
[1777124458254,44.29,77645.91,0.0,0.95553,3e-05,7.40163]
[1777124458272,44.29,77645.91,0.0,0.95553,3e-05,7.40163]
[1777124458328,44.29,77647.46,0.0,0.95558,3e-05,7.39602]
[1777124465945,44.29,77649.57,0.0,0.95563,3e-05,7.38839]
[1777124466025,44.29,77649.57,0.0,0.95563,3e-05,7.38839]
[1777124466442,44.29,77649.57,0.0,0.95563,3e-05,7.38839]
[1777124466042,44.29,77649.3,0.0,0.95563,3e-05,7.38913]
[1777124466524,44.29,77649.3,0.0,0.95563,3e-05,7.38913]
[1777124474071,44.29,77648.29,0.0,0.95561,3e-05,7.39219]
[1777124474836,44.29,77648.29,0.0,0.95561,3e-05,7.39219]
[1777124475029,44.29,77648.29,0.0,0.95561,3e-05,7.39219]
[1777124475336,44.29,77648.29,0.0,0.95561,3e-05,7.39219]
[1777124475413,44.29,77648.29,0.0,0.95561,3e-05,7.39213]
[1777124475526,44.29,77648.29,0.0,0.95561,3e-05,7.39213]
[1777124481123,44.29,77647.26,0.0,0.95558,3e-05,7.3953]
[1777124487165,44.29,77647.28,0.0,0.95559,3e-05,7.39477]
[1777124493705,44.29,77647.25,0.0,0.95559,3e-05,7.3948]
[1777124500259,44.29,77647.14,0.0,0.9556,3e-05,7.39166]
[1777124505296,44.29,77647.05,0.0,0.9556,3e-05,7.39159]
[1777124514925,44.29,77646.92,0.0,0.9556,3e-05,7.3919]
[1777124515023,44.29,77646.92,0.0,0.9556,3e-05,7.3919]
[1777124515124,44.28,77646.92,0.0,0.95561,3e-05,7.39128]
[1777124515690,44.28,77646.92,0.0,0.95561,3e-05,7.39128]
[1777124515780,44.28,77646.92,0.0,0.95561,3e-05,7.39128]
[1777124522282,44.28,77646.53,0.0,0.9556,3e-05,7.39219]
[1777124522524,44.28,77646.53,0.0,0.9556,3e-05,7.39219]
[1777124522415,44.28,77646.32,0.0,0.95559,3e-05,7.39285]
[1777124522916,44.28,77646.32,0.0,0.95559,3e-05,7.39285]
[1777124523024,44.28,77646.32,0.0,0.95559,3e-05,7.39285]
[1777124523422,44.28,77646.04,0.0,0.95559,3e-05,7.39375]
[1777124528457,44.28,77646.29,0.0,0.9556,3e-05,7.39249]
[1777124532683,44.28,77646.53,0.0,0.95561,3e-05,7.39134]
[1777124532771,44.28,77646.53,0.0,0.95561,3e-05,7.39134]
[1777124533507,44.28,77646.53,0.0,0.95561,3e-05,7.39134]
[1777124533531,44.28,77646.53,0.0,0.95561,3e-05,7.39134]
[1777124533492,44.28,77645.61,0.0,0.95558,3e-05,7.39449]
[1777124541551,44.28,77646.51,0.0,0.95561,3e-05,7.39073]
[1777124547412,44.28,77646.51,0.0,0.95561,3e-05,7.39073]
[1777124547521,44.28,77646.51,0.0,0.95561,3e-05,7.39073]
[1777124547510,44.28,77646.43,0.0,0.95561,3e-05,7.39057]
[1777124547991,44.28,77646.43,0.0,0.95561,3e-05,7.39057]
[1777124548026,44.28,77646.43,0.0,0.95561,3e-05,7.39057]
[1777124548093,44.28,77646.47,0.0,0.95561,3e-05,7.39036]
[1777124553633,44.28,77646.25,0.0,0.95562,3e-05,7.38815]
[1777124559674,44.28,77646.01,0.0,0.95562,3e-05,7.38858]
[1777124568738,44.28,77645.97,0.0,0.95562,3e-05,7.3881]
[1777124576495,44.28,77645.93,0.0,0.95563,3e-05,7.38797]
[1777124577565,44.28,77645.93,0.0,0.95563,3e-05,7.38797]
[1777124577785,44.27,77645.34,0.0,0.95561,3e-05,7.38977]
[1777124583844,44.27,77645.81,0.0,0.95563,3e-05,7.38765]
[1777124592908,44.27,77645.49,0.0,0.95562,3e-05,7.38821]
[1777124593996,44.27,77645.49,0.0,0.95562,3e-05,7.38821]
[1777124594029,44.27,77645.49,0.0,0.95562,3e-05,7.38821]
[1777124602978,44.27,77648.91,0.0,0.95572,3e-05,7.37559]
[1777124604087,44.27,77648.91,0.0,0.95572,3e-05,7.37559]
[1777124604274,44.27,77648.91,0.0,0.95572,3e-05,7.37559]
[1777124610028,44.27,77651.18,0.0,0.95578,3e-05,7.36737]
[1777124615063,44.27,77651.22,0.0,0.9558,3e-05,7.36445]
[1777124618408,44.27,77651.25,0.0,0.9558,3e-05,7.36428]
[1777124618522,44.27,77651.25,0.0,0.9558,3e-05,7.36428]
[1777124625133,44.27,77650.37,0.0,0.95578,3e-05,7.36706]
[1777124630206,44.27,77650.55,0.0,0.95579,3e-05,7.36621]
[1777124630276,44.27,77650.55,0.0,0.95579,3e-05,7.36621]
[1777124639231,44.27,77650.73,0.0,0.95579,3e-05,7.36516]
[1777124641245,44.27,77672.21,0.0,0.95637,3e-05,7.29002]
[1777124642252,44.27,77680.34,0.0,0.95658,3e-05,7.26177]
[1777124644554,44.27,77681.52,0.0,0.95661,3e-05,7.25772]
[1777124644761,44.27,77681.43,0.0,0.95661,3e-05,7.25808]
[1777124645273,44.27,77681.46,0.0,0.95661,3e-05,7.25802]
[1777124651315,44.27,77681.37,0.0,0.95661,3e-05,7.25864]
[1777124657357,44.27,77681.96,0.0,0.95662,3e-05,7.25692]
[1777124658784,44.27,77681.96,0.0,0.95662,3e-05,7.25692]
[1777124659314,44.27,77681.96,0.0,0.95662,3e-05,7.25703]
[1777124660786,44.27,77681.96,0.0,0.95662,3e-05,7.25709]
[1777124661385,44.27,77681.91,0.0,0.95662,3e-05,7.25732]
[1777124661719,44.27,77681.91,0.0,0.95662,3e-05,7.25732]
[1777124661778,44.27,77681.91,0.0,0.95662,3e-05,7.25732]
[1777124672462,44.27,77683.59,0.0,0.95667,3e-05,7.24964]
[1777124674929,44.27,77683.68,0.0,0.95667,3e-05,7.24947]
[1777124675025,44.27,77683.68,0.0,0.95667,3e-05,7.24947]
[1777124676524,44.27,77683.63,0.0,0.95667,3e-05,7.24972]
[1777124676620,44.27,77683.63,0.0,0.95667,3e-05,7.24979]
[1777124676775,44.27,77683.63,0.0,0.95667,3e-05,7.24979]
[1777124679078,44.27,77685.26,0.0,0.95671,3e-05,7.24429]
[1777124679278,44.27,77685.26,0.0,0.95671,3e-05,7.24429]
[1777124685553,44.27,77686.08,0.0,0.95673,3e-05,7.24202]
[1777124686358,44.27,77686.08,0.0,0.95673,3e-05,7.24202]
[1777124686521,44.27,77686.08,0.0,0.95673,3e-05,7.24202]
[1777124688494,44.27,77686.13,0.0,0.95673,3e-05,7.24201]
[1777124688521,44.27,77686.13,0.0,0.95673,3e-05,7.24201]
[1777124688574,44.27,77686.44,0.0,0.95673,3e-05,7.24102]
[1777124691983,44.27,77689.9,0.0,0.95682,3e-05,7.22931]
[1777124692020,44.27,77689.9,0.0,0.95682,3e-05,7.22931]
[1777124697637,44.28,77691.74,0.0,0.95687,3e-05,7.22359]
[1777124697952,44.28,77691.74,0.0,0.95687,3e-05,7.22359]
[1777124698026,44.28,77691.74,0.0,0.95687,3e-05,7.22359]
[1777124699738,44.28,77691.95,0.0,0.95687,3e-05,7.22298]
[1777124699778,44.28,77691.95,0.0,0.95687,3e-05,7.22298]
[1777124699879,44.28,77691.95,0.0,0.95687,3e-05,7.22309]
[1777124703355,44.28,77691.82,0.0,0.95687,3e-05,7.22387]
[1777124703523,44.28,77691.82,0.0,0.95687,3e-05,7.22387]
[1777124709721,44.28,77693.69,0.0,0.95691,3e-05,7.21818]
[1777124711574,44.28,77693.69,0.0,0.95691,3e-05,7.21818]
[1777124711775,44.28,77694.6,0.0,0.95693,3e-05,7.21527]
[1777124713436,44.28,77696.99,0.0,0.95699,3e-05,7.20702]
[1777124713528,44.28,77696.99,0.0,0.95699,3e-05,7.20702]
[1777124713534,44.28,77697.9,0.0,0.95702,3e-05,7.20414]
[1777124716537,44.28,77698.93,0.0,0.95704,3e-05,7.20073]
[1777124716779,44.28,77701.32,0.0,0.9571,3e-05,7.19277]
[1777124721806,44.28,77701.39,0.0,0.9571,3e-05,7.19325]
[1777124727001,44.28,77701.7,0.0,0.9571,3e-05,7.19258]
[1777124727021,44.28,77701.7,0.0,0.9571,3e-05,7.19258]
[1777124727735,44.28,77701.7,0.0,0.9571,3e-05,7.19258]
[1777124727778,44.28,77701.86,0.0,0.95711,3e-05,7.19229]
[1777124727837,44.28,77701.86,0.0,0.9571,3e-05,7.19242]
[1777124732888,44.29,77704.76,0.0,0.95719,3e-05,7.1805]
[1777124736346,44.29,77705.03,0.0,0.95719,3e-05,7.17987]
[1777124736523,44.29,77705.03,0.0,0.95719,3e-05,7.17987]
[1777124741946,44.29,77703.57,0.0,0.95715,3e-05,7.18562]
[1777124742022,44.29,77703.57,0.0,0.95715,3e-05,7.18562]
[1777124742041,44.29,77704.07,0.0,0.95716,3e-05,7.18418]
[1777124747993,44.29,77703.97,0.0,0.95715,3e-05,7.18537]
[1777124748897,44.29,77703.97,0.0,0.95715,3e-05,7.18537]
[1777124749019,44.29,77703.97,0.0,0.95715,3e-05,7.18537]
[1777124753067,44.29,77704.44,0.0,0.95716,3e-05,7.18447]
[1777124753271,44.29,77704.44,0.0,0.95716,3e-05,7.18447]
[1777124753299,44.29,77704.44,0.0,0.95716,3e-05,7.18447]
[1777124753526,44.29,77704.44,0.0,0.95716,3e-05,7.18447]
[1777124753621,44.29,77712.37,0.0,0.95737,3e-05,7.15739]
[1777124759070,44.29,77711.95,0.0,0.95735,3e-05,7.15976]
[1777124760766,44.29,77711.95,0.0,0.95735,3e-05,7.15976]
[1777124761020,44.29,77711.97,0.0,0.95735,3e-05,7.15987]
[1777124762202,44.29,77711.44,0.0,0.95733,3e-05,7.16188]
[1777124762281,44.29,77711.44,0.0,0.95733,3e-05,7.16188]
[1777124762372,44.3,77710.83,0.0,0.95731,3e-05,7.16433]
[1777124768133,44.3,77711.46,0.0,0.95732,3e-05,7.16306]
[1777124773168,44.3,77711.26,0.0,0.95731,3e-05,7.16463]
[1777124779012,44.3,77711.44,0.0,0.95731,3e-05,7.1647]
[1777124779019,44.3,77711.44,0.0,0.95731,3e-05,7.1647]
[1777124787267,44.3,77711.25,0.0,0.95729,3e-05,7.16707]
[1777124789532,44.3,77710.98,0.0,0.95728,3e-05,7.16817]
[1777124789776,44.3,77710.98,0.0,0.95728,3e-05,7.16817]
[1777124789559,44.31,77711.21,0.0,0.95729,3e-05,7.16772]
[1777124794590,44.31,77711.07,0.0,0.95728,3e-05,7.1682]
[1777124796774,44.31,77710.49,0.0,0.95728,3e-05,7.16845]
[1777124806716,44.31,77709.65,0.0,0.95724,3e-05,7.17312]
[1777124806789,44.31,77709.65,0.0,0.95724,3e-05,7.17312]
[1777124806817,44.31,77709.69,0.0,0.95724,3e-05,7.17314]
[1777124816470,44.31,77709.59,0.0,0.95723,3e-05,7.17504]
[1777124821505,44.32,77711.58,0.0,0.95727,3e-05,7.16903]
[1777124826540,44.32,77711.61,0.0,0.95727,3e-05,7.16974]
[1777124828582,44.32,77711.64,0.0,0.95727,3e-05,7.1698]
[1777124828771,44.32,77711.64,0.0,0.95727,3e-05,7.1698]
[1777124836610,44.32,77711.63,0.0,0.95726,3e-05,7.17128]
[1777124841646,44.32,77711.8,0.0,0.95725,3e-05,7.17175]
[1777124846681,44.33,77711.64,0.0,0.95724,3e-05,7.17352]
[1777124851200,44.33,77711.6,0.0,0.95723,3e-05,7.17463]
[1777124851275,44.33,77711.6,0.0,0.95723,3e-05,7.17463]
[1777124851579,44.33,77711.6,0.0,0.95723,3e-05,7.17463]
[1777124851770,44.33,77711.6,0.0,0.95723,3e-05,7.17463]
[1777124851716,44.33,77711.68,0.0,0.95725,3e-05,7.17203]
[1777124859772,44.33,77711.47,0.0,0.95723,3e-05,7.17469]
[1777124869842,44.34,77711.82,0.0,0.95722,3e-05,7.17585]
[1777124874877,44.34,77711.91,0.0,0.95721,3e-05,7.17672]
[1777124880919,44.34,77711.96,0.0,0.9572,3e-05,7.17794]
[1777124886961,44.35,77711.92,0.0,0.95719,3e-05,7.17945]
[1777124890874,44.35,77712.44,0.0,0.9572,3e-05,7.17835]
[1777124890970,44.35,77712.44,0.0,0.9572,3e-05,7.17858]
[1777124891027,44.35,77712.44,0.0,0.9572,3e-05,7.17858]
[1777124891533,44.35,77712.44,0.0,0.9572,3e-05,7.17858]
[1777124891771,44.35,77712.44,0.0,0.9572,3e-05,7.17858]
[1777124897032,44.35,77712.62,0.0,0.95719,3e-05,7.17933]
[1777124910123,44.36,77711.87,0.0,0.95715,3e-05,7.18476]
[1777124920192,44.36,77711.87,0.0,0.95715,3e-05,7.18435]
[1777124925322,44.36,77711.88,0.0,0.95715,3e-05,7.18518]
[1777124925526,44.36,77711.88,0.0,0.95715,3e-05,7.18518]
[1777124925869,44.36,77711.88,0.0,0.95715,3e-05,7.18518]
[1777124926021,44.36,77711.88,0.0,0.95715,3e-05,7.18518]
[1777124925971,44.37,77712.05,0.0,0.95715,3e-05,7.18502]
[1777124931270,44.37,77712.5,0.0,0.95715,3e-05,7.18455]
[1777124932434,44.37,77712.5,0.0,0.95715,3e-05,7.18455]
[1777124932529,44.37,77712.5,0.0,0.95715,3e-05,7.18455]
[1777124932716,44.37,77712.5,0.0,0.95715,3e-05,7.18455]
[1777124932778,44.37,77712.5,0.0,0.95715,3e-05,7.18455]
[1777124932817,44.37,77714.27,0.0,0.95719,3e-05,7.1789]
[1777124938319,44.37,77715.21,0.0,0.95721,3e-05,7.17679]
[1777124939375,44.37,77715.21,0.0,0.95721,3e-05,7.17679]
[1777124939527,44.37,77715.21,0.0,0.95721,3e-05,7.17679]
[1777124939626,44.37,77715.21,0.0,0.95721,3e-05,7.17679]
[1777124939771,44.37,77715.21,0.0,0.95721,3e-05,7.17679]
[1777124939872,44.37,77715.82,0.0,0.95722,3e-05,7.17515]
[1777124943989,44.37,77717.03,0.0,0.95725,3e-05,7.17145]
[1777124944036,44.37,77717.03,0.0,0.95725,3e-05,7.17145]
[1777124944036,44.37,77718.76,0.0,0.95729,3e-05,7.166]
[1777124944275,44.37,77718.76,0.0,0.95729,3e-05,7.166]
[1777124944519,44.37,77718.76,0.0,0.95729,3e-05,7.166]
[1777124950403,44.38,77722.87,0.0,0.95739,3e-05,7.15342]
[1777124952845,44.38,77723.62,0.0,0.9574,3e-05,7.15111]
[1777124953035,44.38,77723.62,0.0,0.9574,3e-05,7.15111]
[1777124952872,44.38,77723.79,0.0,0.9574,3e-05,7.15107]
[1777124953723,44.38,77723.79,0.0,0.9574,3e-05,7.15107]
[1777124953770,44.38,77723.79,0.0,0.9574,3e-05,7.15107]
[1777124959466,44.38,77727.53,0.0,0.95749,3e-05,7.13993]
[1777124961162,44.38,77727.65,0.0,0.95749,3e-05,7.13981]
[1777124961277,44.38,77727.65,0.0,0.95749,3e-05,7.13981]
[1777124961716,44.38,77727.65,0.0,0.95749,3e-05,7.13981]
[1777124961772,44.38,77727.65,0.0,0.95749,3e-05,7.13981]
[1777124961815,44.38,77727.13,0.0,0.95747,3e-05,7.14218]
[1777124967522,44.39,77727.02,0.0,0.95746,3e-05,7.14403]
[1777124969678,44.39,77724.31,0.0,0.95739,3e-05,7.1536]
[1777124969780,44.39,77724.31,0.0,0.95739,3e-05,7.1536]
[1777124969829,44.39,77724.23,0.0,0.95738,3e-05,7.15444]
[1777124970585,44.39,77724.23,0.0,0.95738,3e-05,7.15444]
[1777124970772,44.39,77724.23,0.0,0.95738,3e-05,7.15444]
[1777124974893,44.39,77723.66,0.0,0.95737,3e-05,7.15493]
[1777124975026,44.39,77723.66,0.0,0.95737,3e-05,7.15493]
[1777124974992,44.39,77722.63,0.0,0.95734,3e-05,7.15874]
[1777124975429,44.39,77722.63,0.0,0.95734,3e-05,7.15874]
[1777124975520,44.39,77722.63,0.0,0.95734,3e-05,7.15874]
[1777124980612,44.4,77722.36,0.0,0.95732,3e-05,7.16131]
[1777124981785,44.4,77722.36,0.0,0.95732,3e-05,7.16131]
[1777124982026,44.4,77722.36,0.0,0.95732,3e-05,7.16131]
[1777124981887,44.4,77721.7,0.0,0.9573,3e-05,7.16384]
[1777124982152,44.4,77721.7,0.0,0.9573,3e-05,7.16384]
[1777124982272,44.4,77721.7,0.0,0.9573,3e-05,7.16384]
[1777124987222,44.4,77720.04,0.0,0.95725,3e-05,7.17055]
[1777124987669,44.4,77680.63,0.0,0.95622,3e-05,7.30712]
[1777124988669,44.4,77678.79,0.0,0.95617,3e-05,7.31353]
[1777124991061,44.4,77681.59,0.0,0.95624,3e-05,7.30381]
[1777124996728,44.4,77681.85,0.0,0.95625,3e-05,7.30308]
[1777125002771,44.4,77681.66,0.0,0.95624,3e-05,7.30389]
[1777125007806,44.4,77681.68,0.0,0.95624,3e-05,7.30394]
[1777125011168,44.4,77681.4,0.0,0.95623,3e-05,7.30497]
[1777125011276,44.4,77681.4,0.0,0.95623,3e-05,7.30497]
[1777125011792,44.4,77681.4,0.0,0.95623,3e-05,7.30497]
[1777125012020,44.4,77681.4,0.0,0.95623,3e-05,7.30497]
[1777125012053,44.4,77681.63,0.0,0.95624,3e-05,7.30422]
[1777125017876,44.4,77681.39,0.0,0.95623,3e-05,7.3052]
[1777125023918,44.4,77679.91,0.0,0.95619,3e-05,7.31048]
[1777125026573,44.4,77679.25,0.0,0.95617,3e-05,7.31281]
[1777125026776,44.4,77679.25,0.0,0.95617,3e-05,7.31281]
[1777125026939,44.4,77679.56,0.0,0.95618,3e-05,7.31175]
[1777125027354,44.4,77679.56,0.0,0.95618,3e-05,7.31175]
[1777125027522,44.4,77679.56,0.0,0.95618,3e-05,7.31175]
[1777125033988,44.4,77679.32,0.0,0.95619,3e-05,7.31014]
[1777125036230,44.4,77679.63,0.0,0.9562,3e-05,7.30913]
[1777125036280,44.4,77679.63,0.0,0.9562,3e-05,7.30913]
[1777125036811,44.4,77679.63,0.0,0.9562,3e-05,7.30913]
[1777125037024,44.4,77679.63,0.0,0.9562,3e-05,7.30913]
[1777125037085,44.4,77679.45,0.0,0.95619,3e-05,7.30978]
[1777125045069,44.4,77679.31,0.0,0.95618,3e-05,7.31051]
[1777125050104,44.4,77681.75,0.0,0.95625,3e-05,7.30219]
[1777125051401,44.4,77681.24,0.0,0.95623,3e-05,7.30401]
[1777125051523,44.4,77681.24,0.0,0.95623,3e-05,7.30401]
[1777125051945,44.4,77681.24,0.0,0.95623,3e-05,7.30401]
[1777125052026,44.4,77681.24,0.0,0.95623,3e-05,7.30401]
[1777125052118,44.4,77681.19,0.0,0.95623,3e-05,7.30423]
[1777125058159,44.4,77681.13,0.0,0.95623,3e-05,7.30469]
[1777125063161,44.4,77681.5,0.0,0.95624,3e-05,7.30354]
[1777125063272,44.4,77682.05,0.0,0.95625,3e-05,7.30168]
[1777125063931,44.4,77682.05,0.0,0.95625,3e-05,7.30168]
[1777125064030,44.4,77682.05,0.0,0.95625,3e-05,7.30168]
[1777125064032,44.4,77681.85,0.0,0.95625,3e-05,7.30247]
[1777125069239,44.41,77680.23,0.0,0.9562,3e-05,7.30834]
[1777125071282,44.41,77679.72,0.0,0.95619,3e-05,7.31015]
[1777125071523,44.41,77679.72,0.0,0.95619,3e-05,7.31015]
[1777125077816,44.41,77679.05,0.0,0.95617,3e-05,7.31267]
[1777125078026,44.41,77679.05,0.0,0.95617,3e-05,7.31267]
[1777125078038,44.41,77678.12,0.0,0.95614,3e-05,7.31596]
[1777125078750,44.41,77678.12,0.0,0.95614,3e-05,7.31596]
[1777125078773,44.41,77678.12,0.0,0.95614,3e-05,7.31596]
[1777125081323,44.41,77672.98,0.0,0.95601,3e-05,7.33392]
[1777125082738,44.41,77672.98,0.0,0.95601,3e-05,7.33392]
[1777125082774,44.41,77672.98,0.0,0.95601,3e-05,7.33392]
[1777125082872,44.41,77670.99,0.0,0.95595,3e-05,7.34083]
[1777125083490,44.41,77670.99,0.0,0.95595,3e-05,7.34083]
[1777125083527,44.41,77670.99,0.0,0.95595,3e-05,7.34083]
[1777125089378,44.41,77671.59,0.0,0.95597,3e-05,7.33865]
[1777125094969,44.41,77671.79,0.0,0.95599,3e-05,7.33531]
[1777125095024,44.41,77671.79,0.0,0.95599,3e-05,7.33531]
[1777125095070,44.41,77670.95,0.0,0.95597,3e-05,7.33822]
[1777125095621,44.41,77670.95,0.0,0.95597,3e-05,7.33822]
[1777125095776,44.41,77670.95,0.0,0.95597,3e-05,7.33822]
[1777125103477,44.41,77671.69,0.0,0.95599,3e-05,7.3356]
[1777125108512,44.41,77671.63,0.0,0.95599,3e-05,7.33578]
[1777125113553,44.41,77671.52,0.0,0.95598,3e-05,7.33613]
[1777125119595,44.41,77671.48,0.0,0.95598,3e-05,7.3362]
[1777125127651,44.4,77671.27,0.0,0.95598,3e-05,7.33683]
[1777125132493,44.4,77671.09,0.0,0.95597,3e-05,7.3374]
[1777125132529,44.4,77671.09,0.0,0.95597,3e-05,7.3374]
[1777125133229,44.4,77671.09,0.0,0.95597,3e-05,7.3374]
[1777125132686,44.4,77671.34,0.0,0.95598,3e-05,7.33652]
[1777125133279,44.4,77671.34,0.0,0.95598,3e-05,7.33652]
[1777125139735,44.4,77671.31,0.0,0.95598,3e-05,7.33652]
[1777125144770,44.4,77671.29,0.0,0.95598,3e-05,7.33649]
[1777125150814,44.4,77670.63,0.0,0.95596,3e-05,7.33869]
[1777125151869,44.4,77670.63,0.0,0.95596,3e-05,7.33869]
[1777125152022,44.4,77670.63,0.0,0.95596,3e-05,7.33869]
[1777125152120,44.4,77670.3,0.0,0.95597,3e-05,7.33722]
[1777125152381,44.4,77670.3,0.0,0.95597,3e-05,7.33722]
[1777125152529,44.4,77670.3,0.0,0.95597,3e-05,7.33722]
[1777125157863,44.4,77670.55,0.0,0.95598,3e-05,7.33625]
[1777125162898,44.4,77670.47,0.0,0.95598,3e-05,7.33644]
[1777125168940,44.4,77670.3,0.0,0.95597,3e-05,7.33693]
[1777125171898,44.4,77670.82,0.0,0.95599,3e-05,7.3351]
[1777125172024,44.4,77670.82,0.0,0.95599,3e-05,7.3351]
[1777125172119,44.4,77670.82,0.0,0.95599,3e-05,7.33507]
[1777125172663,44.4,77670.82,0.0,0.95599,3e-05,7.33507]
[1777125172778,44.4,77670.82,0.0,0.95599,3e-05,7.33507]
[1777125178003,44.4,77670.33,0.0,0.95597,3e-05,7.33668]
[1777125183038,44.4,77670.3,0.0,0.95597,3e-05,7.33672]
[1777125189080,44.4,77670.33,0.0,0.95597,3e-05,7.33653]
[1777125189370,44.4,77670.33,0.0,0.95597,3e-05,7.33653]
[1777125189524,44.4,77670.33,0.0,0.95597,3e-05,7.33653]
[1777125190104,44.4,77670.33,0.0,0.95597,3e-05,7.33653]
[1777125190273,44.4,77670.33,0.0,0.95597,3e-05,7.33653]
[1777125190278,44.4,77670.28,0.0,0.95597,3e-05,7.33669]
[1777125197136,44.4,77670.17,0.0,0.95597,3e-05,7.337]
[1777125202176,44.4,77670.05,0.0,0.95597,3e-05,7.33736]
[1777125207211,44.4,77669.82,0.0,0.95596,3e-05,7.33811]
[1777125209955,44.4,77670.17,0.0,0.95597,3e-05,7.33687]
[1777125210023,44.4,77670.17,0.0,0.95597,3e-05,7.33687]
[1777125210054,44.4,77670.17,0.0,0.95597,3e-05,7.33686]
[1777125210475,44.4,77670.17,0.0,0.95597,3e-05,7.33686]
[1777125210524,44.4,77670.17,0.0,0.95597,3e-05,7.33686]
[1777125219295,44.4,77697.18,0.0,0.9567,3e-05,7.24053]
[1777125219381,44.4,77697.18,0.0,0.9567,3e-05,7.24053]
[1777125220301,44.4,77710.26,0.0,0.95704,3e-05,7.19561]
[1777125221309,44.4,77708.51,0.0,0.957,3e-05,7.20185]
[1777125222873,44.4,77706.55,0.0,0.95694,3e-05,7.20881]
[1777125223324,44.4,77705.54,0.0,0.95691,3e-05,7.21249]
[1777125228362,44.41,77705.19,0.0,0.9569,3e-05,7.21462]
[1777125233398,44.41,77705.45,0.0,0.9569,3e-05,7.21459]
[1777125239440,44.41,77705.73,0.0,0.9569,3e-05,7.21471]
[1777125242870,44.41,77707.9,0.0,0.95695,3e-05,7.2076]
[1777125243037,44.41,77707.9,0.0,0.95695,3e-05,7.2076]
[1777125243126,44.41,77708.08,0.0,0.95696,3e-05,7.20719]
[1777125243787,44.41,77708.08,0.0,0.95696,3e-05,7.20719]
[1777125244029,44.41,77708.08,0.0,0.95696,3e-05,7.20719]
[1777125249511,44.41,77709.19,0.0,0.95698,3e-05,7.20398]
[1777125253569,44.41,77709.8,0.0,0.95699,3e-05,7.20218]
[1777125253775,44.41,77709.8,0.0,0.95699,3e-05,7.20218]
[1777125254348,44.41,77709.8,0.0,0.95699,3e-05,7.20218]
[1777125253876,44.41,77709.9,0.0,0.95699,3e-05,7.20203]
[1777125254522,44.41,77709.9,0.0,0.95699,3e-05,7.20203]
[1777125259581,44.41,77709.28,0.0,0.95698,3e-05,7.20462]
[1777125264616,44.42,77709.12,0.0,0.95697,3e-05,7.2056]
[1777125269651,44.42,77708.94,0.0,0.95696,3e-05,7.20661]
[1777125274686,44.42,77708.07,0.0,0.95695,3e-05,7.20741]
[1777125276873,44.42,77708.1,0.0,0.95695,3e-05,7.20738]
[1777125277026,44.42,77708.1,0.0,0.95695,3e-05,7.20738]
[1777125277032,44.42,77708.09,0.0,0.95695,3e-05,7.20755]
[1777125277922,44.42,77708.09,0.0,0.95695,3e-05,7.20755]
[1777125278031,44.42,77708.09,0.0,0.95695,3e-05,7.20755]
[1777125283749,44.42,77706.9,0.0,0.95691,3e-05,7.21202]
[1777125288785,44.42,77707.27,0.0,0.95692,3e-05,7.21105]
[1777125293821,44.42,77707.37,0.0,0.95692,3e-05,7.21102]
[1777125296194,44.42,77707.17,0.0,0.95692,3e-05,7.21178]
[1777125296274,44.42,77707.17,0.0,0.95692,3e-05,7.21178]
[1777125296295,44.42,77707.07,0.0,0.95691,3e-05,7.21226]
[1777125297238,44.42,77707.07,0.0,0.95691,3e-05,7.21226]
[1777125297282,44.42,77707.07,0.0,0.95691,3e-05,7.21226]
[1777125303891,44.42,77708.0,0.0,0.95693,3e-05,7.20957]
[1777125308926,44.42,77707.47,0.0,0.95692,3e-05,7.21187]
[1777125313961,44.42,77707.75,0.0,0.95692,3e-05,7.21157]
[1777125318996,44.42,77707.7,0.0,0.95691,3e-05,7.21216]
[1777125319519,44.42,77707.7,0.0,0.95691,3e-05,7.21216]
[1777125319771,44.42,77707.7,0.0,0.95691,3e-05,7.21216]
[1777125320568,44.42,77707.7,0.0,0.95691,3e-05,7.21216]
[1777125320778,44.42,77707.7,0.0,0.95691,3e-05,7.21216]
[1777125320875,44.42,77707.7,0.0,0.95691,3e-05,7.21224]
[1777125326045,44.43,77708.18,0.0,0.95692,3e-05,7.21111]
[1777125329699,44.43,77708.92,0.0,0.95694,3e-05,7.20874]
[1777125329770,44.43,77708.92,0.0,0.95694,3e-05,7.20874]
[1777125330073,44.43,77709.11,0.0,0.95694,3e-05,7.20827]
[1777125330910,44.43,77709.11,0.0,0.95694,3e-05,7.20827]
[1777125331029,44.43,77709.11,0.0,0.95694,3e-05,7.20827]
[1777125336115,44.43,77708.67,0.0,0.95694,3e-05,7.20779]
[1777125341150,44.43,77708.7,0.0,0.95694,3e-05,7.20816]
[1777125341660,44.43,77708.7,0.0,0.95694,3e-05,7.20816]
[1777125341769,44.43,77708.7,0.0,0.95694,3e-05,7.20816]
[1777125342157,44.43,77707.51,0.0,0.95691,3e-05,7.21236]
[1777125342914,44.43,77707.51,0.0,0.95691,3e-05,7.21236]
[1777125343030,44.43,77707.51,0.0,0.95691,3e-05,7.21236]
[1777125348199,44.43,77707.56,0.0,0.9569,3e-05,7.21275]
[1777125353234,44.43,77707.74,0.0,0.95691,3e-05,7.21261]
[1777125357331,44.43,77708.13,0.0,0.95691,3e-05,7.21157]
[1777125357524,44.43,77708.15,0.0,0.95691,3e-05,7.2116]
[1777125363072,44.43,77707.95,0.0,0.9569,3e-05,7.2128]
[1777125363280,44.43,77707.95,0.0,0.9569,3e-05,7.2128]
[1777125368339,44.44,77707.69,0.0,0.95689,3e-05,7.21444]
[1777125372287,44.44,77707.69,0.0,0.95689,3e-05,7.21444]
[1777125373324,44.44,77707.3,0.0,0.95688,3e-05,7.2165]
[1777125373523,44.44,77706.62,0.0,0.95686,3e-05,7.21901]
[1777125378859,44.44,77706.62,0.0,0.95686,3e-05,7.21901]
[1777125379029,44.44,77706.62,0.0,0.95686,3e-05,7.21901]
[1777125385458,44.44,77706.81,0.0,0.95685,3e-05,7.2203]
[1777125386629,44.44,77706.81,0.0,0.95685,3e-05,7.2203]
[1777125386778,44.44,77706.81,0.0,0.95685,3e-05,7.2203]
[1777125392315,44.44,77707.26,0.0,0.95685,3e-05,7.21951]
[1777125392528,44.44,77708.15,0.0,0.95689,3e-05,7.21417]
[1777125398549,44.45,77708.76,0.0,0.9569,3e-05,7.21305]
[1777125400238,44.45,77708.76,0.0,0.9569,3e-05,7.21305]
[1777125400466,44.45,77708.76,0.0,0.9569,3e-05,7.21305]
[1777125400524,44.45,77708.77,0.0,0.9569,3e-05,7.21335]
[1777125403020,44.45,77708.65,0.0,0.95689,3e-05,7.21392]
[1777125403039,44.45,77708.64,0.0,0.95689,3e-05,7.21412]
[1777125407745,44.45,77712.3,0.0,0.95698,3e-05,7.20216]
[1777125407770,44.45,77712.3,0.0,0.95698,3e-05,7.20216]
[1777125407871,44.45,77717.67,0.0,0.95712,3e-05,7.18391]
[1777125408619,44.45,77723.05,0.0,0.95726,3e-05,7.16568]
[1777125413654,44.45,77724.53,0.0,0.95729,3e-05,7.1617]
[1777125415091,44.45,77724.53,0.0,0.95729,3e-05,7.1617]
[1777125415272,44.45,77724.53,0.0,0.95729,3e-05,7.1617]
[1777125416357,44.45,77724.34,0.0,0.95728,3e-05,7.16269]
[1777125416368,44.45,77724.34,0.0,0.95728,3e-05,7.16286]
[1777125421710,44.45,77724.08,0.0,0.95727,3e-05,7.16458]
[1777125424679,44.46,77723.97,0.0,0.95726,3e-05,7.1653]
[1777125424776,44.46,77723.97,0.0,0.95726,3e-05,7.1653]
[1777125430772,44.46,77723.17,0.0,0.95723,3e-05,7.16916]
[1777125436815,44.46,77723.27,0.0,0.95723,3e-05,7.16977]
[1777125441850,44.46,77722.74,0.0,0.95721,3e-05,7.17238]
[1777125449905,44.46,77723.04,0.0,0.95721,3e-05,7.17259]
[1777125455682,44.46,77723.0,0.0,0.9572,3e-05,7.17288]
[1777125455774,44.46,77723.0,0.0,0.9572,3e-05,7.17288]
[1777125457951,44.47,77722.98,0.0,0.95721,3e-05,7.1713]
[1777125458020,44.47,77722.98,0.0,0.95721,3e-05,7.1713]
[1777125458052,44.47,77723.03,0.0,0.95721,3e-05,7.17128]
[1777125464007,44.47,77722.96,0.0,0.9572,3e-05,7.17245]
[1777125468892,44.47,77722.63,0.0,0.95719,3e-05,7.17419]
[1777125469022,44.47,77722.63,0.0,0.95719,3e-05,7.17419]
[1777125474076,44.47,77720.73,0.0,0.95713,3e-05,7.18204]
[1777125475221,44.47,77720.73,0.0,0.95713,3e-05,7.18204]
[1777125475279,44.47,77720.73,0.0,0.95713,3e-05,7.18204]
[1777125475852,44.47,77719.73,0.0,0.9571,3e-05,7.18593]
[1777125476024,44.47,77719.73,0.0,0.9571,3e-05,7.18593]
[1777125477096,44.47,77719.68,0.0,0.9571,3e-05,7.18632]
[1777125482329,44.48,77719.56,0.0,0.95709,3e-05,7.18761]
[1777125482525,44.48,77719.56,0.0,0.95709,3e-05,7.18761]
[1777125488174,44.48,77718.45,0.0,0.95705,3e-05,7.19314]
[1777125489903,44.48,77718.45,0.0,0.95705,3e-05,7.19314]
[1777125490027,44.48,77718.45,0.0,0.95705,3e-05,7.19314]
[1777125491076,44.48,77718.55,0.0,0.95705,3e-05,7.19322]
[1777125491274,44.48,77718.55,0.0,0.95705,3e-05,7.19322]
[1777125491362,44.48,77718.55,0.0,0.95704,3e-05,7.19343]
[1777125498466,44.48,77718.91,0.0,0.95705,3e-05,7.19323]
[1777125498523,44.48,77718.91,0.0,0.95705,3e-05,7.19323]
[1777125505293,44.49,77718.51,0.0,0.95702,3e-05,7.19648]
[1777125510328,44.49,77718.45,0.0,0.95701,3e-05,7.19775]
[1777125512619,44.49,77718.2,0.0,0.95702,3e-05,7.19625]
[1777125512770,44.49,77717.19,0.0,0.95699,3e-05,7.19993]
[1777125514394,44.49,77716.56,0.0,0.95697,3e-05,7.20231]
[1777125514524,44.49,77716.56,0.0,0.95697,3e-05,7.20231]
[1777125514495,44.49,77716.56,0.0,0.95697,3e-05,7.20252]
[1777125520398,44.49,77717.05,0.0,0.95697,3e-05,7.20209]
[1777125521721,44.49,77717.05,0.0,0.95697,3e-05,7.20209]
[1777125521771,44.49,77717.05,0.0,0.95697,3e-05,7.20209]
[1777125528454,44.5,77717.4,0.0,0.95697,3e-05,7.2026]
[1777125533489,44.5,77717.31,0.0,0.95696,3e-05,7.20397]
[1777125535405,44.5,77717.17,0.0,0.95696,3e-05,7.20466]
[1777125535521,44.5,77717.17,0.0,0.95696,3e-05,7.20466]
[1777125537539,44.5,77712.03,0.0,0.95682,3e-05,7.22274]
[1777125537640,44.5,77712.24,0.0,0.95682,3e-05,7.2222]
[1777125537772,44.5,77712.24,0.0,0.95682,3e-05,7.2222]
[1777125541564,44.5,77711.18,0.0,0.95679,3e-05,7.2262]
[1777125541774,44.5,77710.22,0.0,0.95676,3e-05,7.22984]
[1777125546950,44.51,77710.92,0.0,0.95678,3e-05,7.22825]
[1777125547022,44.51,77710.92,0.0,0.95678,3e-05,7.22825]
[1777125547588,44.51,77710.65,0.0,0.95677,3e-05,7.22934]
[1777125552623,44.51,77710.33,0.0,0.95675,3e-05,7.23123]
[1777125555020,44.51,77710.43,0.0,0.95675,3e-05,7.2312]
[1777125561686,44.51,77710.14,0.0,0.95674,3e-05,7.23324]
[1777125567728,44.51,77710.22,0.0,0.95673,3e-05,7.23384]
[1777125575784,44.51,77710.35,0.0,0.95674,3e-05,7.23197]
[1777125577401,44.51,77710.35,0.0,0.95674,3e-05,7.23197]
[1777125577528,44.51,77710.35,0.0,0.95674,3e-05,7.23197]
[1777125577629,44.52,77710.35,0.0,0.95674,3e-05,7.23227]
[1777125577739,44.52,77710.35,0.0,0.95674,3e-05,7.23227]
[1777125577771,44.52,77710.35,0.0,0.95674,3e-05,7.23227]
[1777125584848,44.52,77710.01,0.0,0.95673,3e-05,7.23448]
[1777125590890,44.52,77709.75,0.0,0.95671,3e-05,7.23625]
[1777125593344,44.52,77709.14,0.0,0.95669,3e-05,7.2385]
[1777125593521,44.52,77709.14,0.0,0.95669,3e-05,7.2385]
[1777125593620,44.52,77708.5,0.0,0.95668,3e-05,7.24099]
[1777125594481,44.52,77708.5,0.0,0.95668,3e-05,7.24099]
[1777125594519,44.52,77708.5,0.0,0.95668,3e-05,7.24099]
[1777125600960,44.52,77708.51,0.0,0.95667,3e-05,7.24193]
[1777125603233,44.52,77706.68,0.0,0.95662,3e-05,7.24837]
[1777125603274,44.52,77706.68,0.0,0.95662,3e-05,7.24837]
[1777125603506,44.52,77706.68,0.0,0.95662,3e-05,7.24837]
[1777125603524,44.52,77706.68,0.0,0.95662,3e-05,7.24837]
[1777125603607,44.52,77707.6,0.0,0.95664,3e-05,7.24547]
[1777125612040,44.53,77714.98,0.0,0.95683,3e-05,7.22126]
[1777125613009,44.53,77714.98,0.0,0.95683,3e-05,7.22126]
[1777125613027,44.53,77714.98,0.0,0.95683,3e-05,7.22126]
[1777125613329,44.53,77714.98,0.0,0.95683,3e-05,7.22126]
[1777125613525,44.53,77714.98,0.0,0.95683,3e-05,7.22126]
[1777125613588,44.53,77716.91,0.0,0.95687,3e-05,7.21499]
[1777125621104,44.53,77720.96,0.0,0.95697,3e-05,7.20238]
[1777125622529,44.53,77720.96,0.0,0.95697,3e-05,7.20238]
[1777125622626,44.53,77721.53,0.0,0.95698,3e-05,7.20083]
[1777125622772,44.53,77721.53,0.0,0.95698,3e-05,7.20083]
[1777125623145,44.53,77721.53,0.0,0.95698,3e-05,7.20083]
[1777125623272,44.53,77721.53,0.0,0.95698,3e-05,7.20083]
[1777125628325,44.53,77720.57,0.0,0.95695,3e-05,7.20493]
[1777125628525,44.53,77720.57,0.0,0.95695,3e-05,7.20493]
[1777125628599,44.53,77720.57,0.0,0.95695,3e-05,7.20493]
[1777125628619,44.53,77719.76,0.0,0.95693,3e-05,7.2081]
[1777125628780,44.53,77719.76,0.0,0.95693,3e-05,7.2081]
[1777125635312,44.54,77720.08,0.0,0.95694,3e-05,7.20574]
[1777125640459,44.54,77717.53,0.0,0.95687,3e-05,7.21522]
[1777125640525,44.54,77717.53,0.0,0.95687,3e-05,7.21522]
[1777125640752,44.54,77716.72,0.0,0.95685,3e-05,7.21817]
[1777125640775,44.54,77716.72,0.0,0.95685,3e-05,7.21817]
[1777125651425,44.54,77716.08,0.0,0.95682,3e-05,7.22213]
[1777125655146,44.54,77716.27,0.0,0.95682,3e-05,7.22195]
[1777125655273,44.54,77716.27,0.0,0.95682,3e-05,7.22195]
[1777125655534,44.54,77716.27,0.0,0.95682,3e-05,7.22195]
[1777125655635,44.54,77716.31,0.0,0.95682,3e-05,7.22197]
[1777125655775,44.54,77716.31,0.0,0.95682,3e-05,7.22197]
[1777125660054,44.54,77714.98,0.0,0.95678,3e-05,7.22717]
[1777125660266,44.54,77714.98,0.0,0.95678,3e-05,7.22717]
[1777125660273,44.54,77714.98,0.0,0.95678,3e-05,7.22717]
[1777125660517,44.54,77714.98,0.0,0.95678,3e-05,7.22717]
[1777125660618,44.54,77715.76,0.0,0.9568,3e-05,7.22464]
[1777125670563,44.55,77715.8,0.0,0.95679,3e-05,7.22604]
[1777125675598,44.55,77715.56,0.0,0.95677,3e-05,7.22763]
[1777125681640,44.55,77715.22,0.0,0.95676,3e-05,7.2297]
[1777125683729,44.55,77715.22,0.0,0.95676,3e-05,7.2297]
[1777125683777,44.55,77715.22,0.0,0.95676,3e-05,7.2297]
[1777125683772,44.55,77714.3,0.0,0.95673,3e-05,7.23316]
[1777125684444,44.55,77714.3,0.0,0.95673,3e-05,7.23316]
[1777125684517,44.55,77714.3,0.0,0.95673,3e-05,7.23316]
[1777125689696,44.55,77716.99,0.0,0.9568,3e-05,7.22483]
[1777125689901,44.55,77716.99,0.0,0.9568,3e-05,7.22483]
[1777125690026,44.55,77716.99,0.0,0.9568,3e-05,7.22483]
[1777125690141,44.55,77716.99,0.0,0.9568,3e-05,7.22483]
[1777125690276,44.55,77716.99,0.0,0.9568,3e-05,7.22483]
[1777125690374,44.55,77716.99,0.0,0.9568,3e-05,7.22499]
[1777125696745,44.56,77715.57,0.0,0.95677,3e-05,7.22819]
[1777125701779,44.56,77715.5,0.0,0.95676,3e-05,7.22915]
[1777125707048,44.56,77715.93,0.0,0.95677,3e-05,7.22823]
[1777125707271,44.56,77715.93,0.0,0.95677,3e-05,7.22823]
[1777125707349,44.56,77715.93,0.0,0.95677,3e-05,7.22823]
[1777125707526,44.56,77715.93,0.0,0.95677,3e-05,7.22823]
[1777125707627,44.56,77716.07,0.0,0.95677,3e-05,7.22803]
[1777125713880,44.56,77715.95,0.0,0.95676,3e-05,7.22926]
[1777125716834,44.56,77715.49,0.0,0.95674,3e-05,7.23111]
[1777125717026,44.56,77715.49,0.0,0.95674,3e-05,7.23111]
[1777125717171,44.56,77715.49,0.0,0.95674,3e-05,7.23111]
[1777125717278,44.56,77715.49,0.0,0.95674,3e-05,7.23111]
[1777125717374,44.56,77715.69,0.0,0.95675,3e-05,7.23055]
[1777125722968,44.56,77712.04,0.0,0.95665,3e-05,7.24376]
[1777125723026,44.56,77712.04,0.0,0.95665,3e-05,7.24376]
[1777125723253,44.56,77712.04,0.0,0.95665,3e-05,7.24376]
[1777125723277,44.56,77712.04,0.0,0.95665,3e-05,7.24376]
[1777125723354,44.56,77712.48,0.0,0.95666,3e-05,7.24235]
[1777125728986,44.57,77709.31,0.0,0.95657,3e-05,7.2539]
[1777125733405,44.57,77708.6,0.0,0.95655,3e-05,7.25652]
[1777125733527,44.57,77708.6,0.0,0.95655,3e-05,7.25652]
[1777125733629,44.57,77708.51,0.0,0.95655,3e-05,7.25709]
[1777125733936,44.57,77708.51,0.0,0.95655,3e-05,7.25709]
[1777125734024,44.57,77708.51,0.0,0.95655,3e-05,7.25709]
[1777125741069,44.57,77705.77,0.0,0.95647,3e-05,7.26707]
[1777125742835,44.57,77705.77,0.0,0.95647,3e-05,7.26707]
[1777125743023,44.57,77705.66,0.0,0.95647,3e-05,7.26752]
[1777125743120,44.57,77705.66,0.0,0.95647,3e-05,7.26752]
[1777125743279,44.57,77705.66,0.0,0.95647,3e-05,7.26752]
[1777125743336,44.57,77705.66,0.0,0.95647,3e-05,7.2676]
[1777125750133,44.57,77705.66,0.0,0.95646,3e-05,7.26812]
[1777125758189,44.57,77705.85,0.0,0.95648,3e-05,7.26555]
[1777125763224,44.57,77705.86,0.0,0.95647,3e-05,7.26595]
[1777125764664,44.57,77705.86,0.0,0.95647,3e-05,7.26595]
[1777125764776,44.57,77705.86,0.0,0.95647,3e-05,7.26595]
[1777125764766,44.57,77705.62,0.0,0.95647,3e-05,7.26696]
[1777125765011,44.57,77705.62,0.0,0.95647,3e-05,7.26696]
[1777125765031,44.57,77705.62,0.0,0.95647,3e-05,7.26696]
[1777125765238,44.57,77705.42,0.0,0.95646,3e-05,7.26765]
[1777125766098,44.57,77705.42,0.0,0.95646,3e-05,7.26765]
[1777125766245,44.57,77712.73,0.0,0.95665,3e-05,7.24254]
[1777125767252,44.57,77718.87,0.0,0.95681,3e-05,7.22156]
[1777125769802,44.57,77716.89,0.0,0.95676,3e-05,7.22853]
[1777125769855,44.57,77715.67,0.0,0.95672,3e-05,7.23301]
[1777125776331,44.57,77733.07,0.0,0.95717,3e-05,7.17405]
[1777125777329,44.57,77749.99,0.0,0.95761,3e-05,7.11639]
[1777125777938,44.57,77749.99,0.0,0.95761,3e-05,7.11639]
[1777125778336,44.57,77764.8,0.0,0.95799,3e-05,7.06628]
[1777125779343,44.57,77763.05,0.0,0.95794,3e-05,7.07208]
[1777125780760,44.57,77759.91,0.0,0.95786,3e-05,7.08263]
[1777125781781,44.57,77759.91,0.0,0.95786,3e-05,7.08263]
[1777125781840,44.57,77752.2,0.0,0.95767,3e-05,7.10874]
[1777125784378,44.57,77743.46,0.0,0.95744,3e-05,7.13825]
[1777125786392,44.57,77739.15,0.0,0.95734,3e-05,7.15265]
[1777125791427,44.57,77738.56,0.0,0.95733,3e-05,7.15376]
[1777125794448,44.57,77734.22,0.0,0.95722,3e-05,7.16804]
[1777125796116,44.57,77730.43,0.0,0.95712,3e-05,7.18117]
[1777125796276,44.57,77730.43,0.0,0.95712,3e-05,7.18117]
[1777125796662,44.57,77729.65,0.0,0.9571,3e-05,7.18413]
[1777125797769,44.57,77729.65,0.0,0.9571,3e-05,7.18413]
[1777125798022,44.57,77728.54,0.0,0.95707,3e-05,7.18806]
[1777125799773,44.57,77728.75,0.0,0.95707,3e-05,7.18734]
[1777125799875,44.57,77727.67,0.0,0.95704,3e-05,7.19128]
[1777125806533,44.57,77727.59,0.0,0.95703,3e-05,7.19234]
[1777125809441,44.57,77727.7,0.0,0.95704,3e-05,7.19219]
[1777125809529,44.57,77727.7,0.0,0.95704,3e-05,7.19219]
[1777125809543,44.57,77727.7,0.0,0.95703,3e-05,7.1923]
[1777125810138,44.57,77727.7,0.0,0.95703,3e-05,7.1923]
[1777125810274,44.57,77727.7,0.0,0.95703,3e-05,7.1923]
[1777125819625,44.58,77726.12,0.0,0.957,3e-05,7.19624]
[1777125820877,44.58,77726.12,0.0,0.957,3e-05,7.19624]
[1777125821021,44.58,77726.5,0.0,0.95701,3e-05,7.19504]
[1777125821246,44.58,77726.5,0.0,0.95701,3e-05,7.19504]
[1777125821276,44.58,77726.5,0.0,0.95701,3e-05,7.19504]
[1777125821638,44.58,77727.31,0.0,0.95703,3e-05,7.19238]
[1777125826674,44.58,77726.33,0.0,0.957,3e-05,7.19629]
[1777125834731,44.58,77724.8,0.0,0.95695,3e-05,7.20237]
[1777125836914,44.58,77724.8,0.0,0.95695,3e-05,7.20237]
[1777125837035,44.58,77724.66,0.0,0.95695,3e-05,7.20304]
[1777125837478,44.58,77724.66,0.0,0.95695,3e-05,7.20304]
[1777125837525,44.58,77724.66,0.0,0.95695,3e-05,7.20304]
[1777125837752,44.58,77724.58,0.0,0.95695,3e-05,7.20341]
[1777125839423,44.58,77724.41,0.0,0.95694,3e-05,7.20409]
[1777125839519,44.58,77724.41,0.0,0.95694,3e-05,7.20409]
[1777125839653,44.58,77724.41,0.0,0.95694,3e-05,7.20409]
[1777125839778,44.58,77724.41,0.0,0.95694,3e-05,7.20409]
[1777125839879,44.58,77723.07,0.0,0.9569,3e-05,7.20878]
[1777125841780,44.58,77716.58,0.0,0.95673,3e-05,7.23123]
[1777125846646,44.58,77714.7,0.0,0.95668,3e-05,7.23783]
[1777125846777,44.58,77714.7,0.0,0.95668,3e-05,7.23783]
[1777125846889,44.58,77714.7,0.0,0.95668,3e-05,7.23783]
[1777125846879,44.58,77714.7,0.0,0.95668,3e-05,7.23787]
[1777125847032,44.58,77714.7,0.0,0.95668,3e-05,7.23787]
[1777125854871,44.58,77714.33,0.0,0.95667,3e-05,7.23966]
[1777125859905,44.58,77714.66,0.0,0.95667,3e-05,7.23913]
[1777125860211,44.58,77714.66,0.0,0.95667,3e-05,7.23913]
[1777125860271,44.58,77714.66,0.0,0.95667,3e-05,7.23913]
[1777125860882,44.58,77714.66,0.0,0.95667,3e-05,7.23913]
[1777125861025,44.58,77714.66,0.0,0.95667,3e-05,7.23913]
[1777125861920,44.58,77714.7,0.0,0.95667,3e-05,7.23923]
[1777125866955,44.59,77714.52,0.0,0.95666,3e-05,7.24047]
[1777125871990,44.59,77714.57,0.0,0.95667,3e-05,7.23833]
[1777125872997,44.59,77693.67,0.0,0.95612,3e-05,7.31058]
[1777125874004,44.59,77682.66,0.0,0.95583,3e-05,7.34877]
[1777125875011,44.59,77681.55,0.0,0.9558,3e-05,7.35258]
[1777125877483,44.59,77681.49,0.0,0.9558,3e-05,7.35272]
[1777125877523,44.59,77681.49,0.0,0.9558,3e-05,7.35272]
[1777125877578,44.59,77680.59,0.0,0.95578,3e-05,7.35572]
[1777125878290,44.59,77680.59,0.0,0.95578,3e-05,7.35572]
[1777125878522,44.59,77680.59,0.0,0.95578,3e-05,7.35572]
[1777125884076,44.59,77679.78,0.0,0.95576,3e-05,7.35807]
[1777125886090,44.59,77674.41,0.0,0.95562,3e-05,7.37658]
[1777125887096,44.59,77669.73,0.0,0.95549,3e-05,7.39278]
[1777125889398,44.59,77666.6,0.0,0.95541,3e-05,7.40355]
[1777125889525,44.59,77666.6,0.0,0.95541,3e-05,7.40355]
[1777125889621,44.58,77666.0,0.0,0.9554,3e-05,7.4053]
[1777125890092,44.58,77666.0,0.0,0.9554,3e-05,7.4053]
[1777125890276,44.58,77666.0,0.0,0.9554,3e-05,7.4053]
[1777125899271,44.58,77664.93,0.0,0.95538,3e-05,7.40762]
[1777125899528,44.58,77664.93,0.0,0.95538,3e-05,7.40762]
[1777125899790,44.58,77664.93,0.0,0.95538,3e-05,7.40762]
[1777125900024,44.58,77664.93,0.0,0.95538,3e-05,7.40762]
[1777125899792,44.58,77664.83,0.0,0.95538,3e-05,7.40761]
[1777125901195,44.58,77659.77,0.0,0.95524,3e-05,7.42512]
[1777125902809,44.58,77659.77,0.0,0.95524,3e-05,7.42512]
[1777125903029,44.58,77657.69,0.0,0.95519,3e-05,7.43197]
[1777125909014,44.58,77661.88,0.0,0.95531,3e-05,7.41631]
[1777125909278,44.58,77662.61,0.0,0.95533,3e-05,7.41376]
[1777125909761,44.58,77662.61,0.0,0.95533,3e-05,7.41376]
[1777125909774,44.58,77662.61,0.0,0.95533,3e-05,7.41376]
[1777125909863,44.58,77662.38,0.0,0.95533,3e-05,7.4142]
[1777125915297,44.57,77664.27,0.0,0.95539,3e-05,7.40676]
[1777125916115,44.57,77664.27,0.0,0.95539,3e-05,7.40676]
[1777125916277,44.57,77664.27,0.0,0.95539,3e-05,7.40676]
[1777125916660,44.57,77664.27,0.0,0.95539,3e-05,7.40676]
[1777125916783,44.57,77664.27,0.0,0.95539,3e-05,7.40676]
[1777125916884,44.57,77664.27,0.0,0.95539,3e-05,7.40644]
[1777125922346,44.57,77664.27,0.0,0.95539,3e-05,7.40565]
[1777125927692,44.57,77664.29,0.0,0.9554,3e-05,7.40497]
[1777125927771,44.57,77664.29,0.0,0.9554,3e-05,7.40497]
[1777125927872,44.57,77664.14,0.0,0.9554,3e-05,7.4052]
[1777125928341,44.57,77664.14,0.0,0.9554,3e-05,7.4052]
[1777125928524,44.57,77664.14,0.0,0.9554,3e-05,7.4052]
[1777125933031,44.57,77661.5,0.0,0.95534,3e-05,7.41135]
[1777125933274,44.57,77662.16,0.0,0.95536,3e-05,7.40889]
[1777125934313,44.57,77661.96,0.0,0.95536,3e-05,7.40943]
[1777125934520,44.57,77661.96,0.0,0.95536,3e-05,7.40943]
[1777125934619,44.57,77662.2,0.0,0.95537,3e-05,7.4083]
[1777125937501,44.57,77662.17,0.0,0.95537,3e-05,7.40825]
[1777125937526,44.57,77662.17,0.0,0.95537,3e-05,7.40825]
[1777125943493,44.57,77660.56,0.0,0.95533,3e-05,7.4128]
[1777125954979,44.56,77660.6,0.0,0.95534,3e-05,7.41237]
[1777125955022,44.56,77660.6,0.0,0.95534,3e-05,7.41237]
[1777125955401,44.56,77660.6,0.0,0.95534,3e-05,7.41237]
[1777125955523,44.56,77660.6,0.0,0.95534,3e-05,7.41237]
[1777125955576,44.56,77660.6,0.0,0.95535,3e-05,7.41091]
[1777125962626,44.56,77660.03,0.0,0.95534,3e-05,7.41194]
[1777125965687,44.56,77660.03,0.0,0.95534,3e-05,7.41167]
[1777125965773,44.56,77660.03,0.0,0.95534,3e-05,7.41167]
[1777125965916,44.56,77660.03,0.0,0.95534,3e-05,7.41139]
[1777125967192,44.56,77659.62,0.0,0.95533,3e-05,7.41283]
[1777125967277,44.56,77659.62,0.0,0.95533,3e-05,7.41283]
[1777125972698,44.56,77659.54,0.0,0.95534,3e-05,7.41218]
[1777125976700,44.56,77659.18,0.0,0.95533,3e-05,7.41304]
[1777125976771,44.56,77659.18,0.0,0.95533,3e-05,7.41304]
[1777125976802,44.56,77659.6,0.0,0.95534,3e-05,7.41144]
[1777125977621,44.56,77659.6,0.0,0.95534,3e-05,7.41144]
[1777125977773,44.56,77659.6,0.0,0.95534,3e-05,7.41144]
[1777125983775,44.55,77658.32,0.0,0.95531,3e-05,7.41499]
[1777125988354,44.55,77658.9,0.0,0.95533,3e-05,7.41243]
[1777125989295,44.55,77659.81,0.0,0.95536,3e-05,7.40912]
[1777125989527,44.55,77659.81,0.0,0.95536,3e-05,7.40912]
[1777125997874,44.55,77659.18,0.0,0.95537,3e-05,7.40763]
[1777125998267,44.55,77659.18,0.0,0.95537,3e-05,7.40763]
[1777125998524,44.55,77659.18,0.0,0.95537,3e-05,7.40763]
[1777126003916,44.55,77659.94,0.0,0.95539,3e-05,7.40428]
[1777126004786,44.55,77659.94,0.0,0.95539,3e-05,7.40428]
[1777126005023,44.55,77659.94,0.0,0.95539,3e-05,7.40428]
[1777126013986,44.55,77659.62,0.0,0.95539,3e-05,7.404]
[1777126024056,44.54,77659.62,0.0,0.95541,3e-05,7.40211]
[1777126033120,44.54,77659.55,0.0,0.95542,3e-05,7.40062]
[1777126039572,44.54,77659.29,0.0,0.95542,3e-05,7.40095]
[1777126039774,44.54,77659.29,0.0,0.95542,3e-05,7.40095]
[1777126045206,44.53,77659.15,0.0,0.95542,3e-05,7.39974]
[1777126056283,44.53,77659.31,0.0,0.95546,3e-05,7.39456]
[1777126058036,44.53,77659.31,0.0,0.95546,3e-05,7.39456]
[1777126058271,44.53,77660.81,0.0,0.9555,3e-05,7.38898]
[1777126060559,44.53,77662.53,0.0,0.95555,3e-05,7.38281]
[1777126060783,44.53,77662.53,0.0,0.95555,3e-05,7.38281]
[1777126061318,44.53,77671.1,0.0,0.95578,3e-05,7.35264]
[1777126064853,44.53,77672.58,0.0,0.95582,3e-05,7.34738]
[1777126065026,44.53,77672.58,0.0,0.95582,3e-05,7.34738]
[1777126069439,44.53,77675.44,0.0,0.9559,3e-05,7.3369]
[1777126069771,44.53,77675.44,0.0,0.9559,3e-05,7.3369]
[1777126069864,44.52,77675.31,0.0,0.9559,3e-05,7.33718]
[1777126070983,44.52,77675.31,0.0,0.9559,3e-05,7.33718]
[1777126071026,44.52,77675.31,0.0,0.9559,3e-05,7.33718]
[1777126076422,44.52,77677.08,0.0,0.95595,3e-05,7.33049]
[1777126077979,44.52,77677.08,0.0,0.95595,3e-05,7.33049]
[1777126078020,44.52,77677.08,0.0,0.95595,3e-05,7.33049]
[1777126080506,44.52,77680.59,0.0,0.95604,3e-05,7.31811]
[1777126080526,44.52,77680.59,0.0,0.95604,3e-05,7.31811]
[1777126080607,44.52,77679.46,0.0,0.95601,3e-05,7.32196]
[1777126090521,44.52,77678.87,0.0,0.956,3e-05,7.32321]
[1777126092523,44.52,77678.87,0.0,0.956,3e-05,7.32321]
[1777126092774,44.52,77678.87,0.0,0.956,3e-05,7.32321]
[1777126097865,44.52,77680.96,0.0,0.95606,3e-05,7.31544]
[1777126098029,44.52,77680.96,0.0,0.95606,3e-05,7.31544]
[1777126098125,44.52,77681.79,0.0,0.95609,3e-05,7.31241]
[1777126098221,44.52,77681.79,0.0,0.95609,3e-05,7.31241]
[1777126098269,44.52,77681.79,0.0,0.95609,3e-05,7.31241]
[1777126104379,44.52,77682.0,0.0,0.95609,3e-05,7.31146]
[1777126104524,44.52,77682.0,0.0,0.95609,3e-05,7.31146]
[1777126106700,44.52,77681.87,0.0,0.95609,3e-05,7.31162]
[1777126106768,44.52,77681.87,0.0,0.95609,3e-05,7.31162]
[1777126106802,44.52,77681.87,0.0,0.95609,3e-05,7.31155]
[1777126112675,44.52,77681.87,0.0,0.95611,3e-05,7.30851]
[1777126118717,44.52,77681.82,0.0,0.95611,3e-05,7.30826]
[1777126124759,44.52,77682.21,0.0,0.95613,3e-05,7.30648]
[1777126126646,44.52,77682.21,0.0,0.95613,3e-05,7.30648]
[1777126126770,44.52,77682.21,0.0,0.95613,3e-05,7.30648]
[1777126135901,44.52,77681.76,0.0,0.95612,3e-05,7.30776]
[1777126136019,44.52,77681.76,0.0,0.95612,3e-05,7.30776]
[1777126136844,44.51,77686.81,0.0,0.95625,3e-05,7.28959]
[1777126138953,44.51,77686.84,0.0,0.95626,3e-05,7.28945]
[1777126139032,44.51,77686.84,0.0,0.95626,3e-05,7.28945]
[1777126139055,44.51,77686.88,0.0,0.95626,3e-05,7.28926]
[1777126142168,44.51,77686.77,0.0,0.95626,3e-05,7.28923]
[1777126142269,44.51,77686.9,0.0,0.95627,3e-05,7.28797]
[1777126148928,44.51,77686.65,0.0,0.95627,3e-05,7.28784]
[1777126149890,44.51,77686.65,0.0,0.95627,3e-05,7.28784]
[1777126150027,44.51,77686.65,0.0,0.95627,3e-05,7.28784]
[1777126150128,44.51,77686.65,0.0,0.95627,3e-05,7.2878]
[1777126159167,44.51,77686.75,0.0,0.95628,3e-05,7.28585]
[1777126159773,44.51,77686.75,0.0,0.95628,3e-05,7.28585]
[1777126166047,44.5,77686.79,0.0,0.95629,3e-05,7.28497]
[1777126170773,44.5,77691.07,0.0,0.9564,3e-05,7.27012]
[1777126170957,44.5,77691.07,0.0,0.9564,3e-05,7.27012]
[1777126171021,44.5,77691.07,0.0,0.9564,3e-05,7.27012]
[1777126171120,44.5,77691.07,0.0,0.95642,3e-05,7.26751]
[1777126175865,44.5,77686.52,0.0,0.9563,3e-05,7.2832]
[1777126176023,44.5,77686.52,0.0,0.9563,3e-05,7.2832]
[1777126176029,44.5,77686.52,0.0,0.9563,3e-05,7.2832]
[1777126176273,44.5,77686.52,0.0,0.9563,3e-05,7.2832]
[1777126176119,44.5,77686.45,0.0,0.9563,3e-05,7.28341]
[1777126181154,44.5,77686.41,0.0,0.9563,3e-05,7.28338]
[1777126184216,44.5,77685.9,0.0,0.95628,3e-05,7.28508]
[1777126184274,44.5,77685.9,0.0,0.95628,3e-05,7.28508]
[1777126184260,44.5,77685.35,0.0,0.95627,3e-05,7.28694]
[1777126184331,44.5,77685.35,0.0,0.95627,3e-05,7.28694]
[1777126184521,44.5,77685.35,0.0,0.95627,3e-05,7.28694]
[1777126190218,44.5,77682.53,0.0,0.9562,3e-05,7.29636]
[1777126195253,44.5,77682.73,0.0,0.9562,3e-05,7.29534]
[1777126198681,44.5,77682.23,0.0,0.95619,3e-05,7.29685]
[1777126198780,44.5,77682.23,0.0,0.95619,3e-05,7.29685]
[1777126199102,44.5,77682.23,0.0,0.95619,3e-05,7.29685]
[1777126199270,44.5,77682.23,0.0,0.95619,3e-05,7.29685]
[1777126199281,44.5,77681.8,0.0,0.95618,3e-05,7.29827]
[1777126204316,44.5,77682.2,0.0,0.9562,3e-05,7.29651]
[1777126210256,44.5,77682.22,0.0,0.9562,3e-05,7.29614]
[1777126210269,44.5,77682.22,0.0,0.9562,3e-05,7.29614]
[1777126210309,44.5,77682.22,0.0,0.9562,3e-05,7.29599]
[1777126210371,44.5,77682.22,0.0,0.9562,3e-05,7.29599]
[1777126210520,44.5,77682.22,0.0,0.9562,3e-05,7.29599]
[1777126216402,44.5,77681.82,0.0,0.95619,3e-05,7.29694]
[1777126219696,44.5,77679.84,0.0,0.95614,3e-05,7.30364]
[1777126219771,44.5,77679.84,0.0,0.95614,3e-05,7.30364]
[1777126220028,44.5,77679.84,0.0,0.95614,3e-05,7.30364]
[1777126220276,44.5,77679.84,0.0,0.95614,3e-05,7.30364]
[1777126220085,44.5,77679.08,0.0,0.95612,3e-05,7.30609]
[1777126225465,44.5,77678.72,0.0,0.95612,3e-05,7.30689]
[1777126230501,44.5,77678.55,0.0,0.95611,3e-05,7.30702]
[1777126233865,44.5,77677.78,0.0,0.95611,3e-05,7.30691]
[1777126234022,44.5,77677.78,0.0,0.95611,3e-05,7.30691]
[1777126234042,44.5,77677.78,0.0,0.95611,3e-05,7.30691]
[1777126234270,44.5,77677.78,0.0,0.95611,3e-05,7.30691]
[1777126234121,44.49,77677.91,0.0,0.95611,3e-05,7.30628]
[1777126239564,44.49,77670.6,0.0,0.95592,3e-05,7.33124]
[1777126240571,44.49,77664.97,0.0,0.95577,3e-05,7.35072]
[1777126241849,44.49,77664.97,0.0,0.95577,3e-05,7.35072]
[1777126242021,44.49,77664.97,0.0,0.95577,3e-05,7.35072]
[1777126242252,44.49,77664.97,0.0,0.95577,3e-05,7.35072]
[1777126242277,44.49,77664.97,0.0,0.95577,3e-05,7.35072]
[1777126242122,44.49,77662.78,0.0,0.95572,3e-05,7.35802]
[1777126246086,44.49,77662.56,0.0,0.95571,3e-05,7.35847]
[1777126246268,44.49,77662.56,0.0,0.95571,3e-05,7.35847]
[1777126250505,44.49,77662.76,0.0,0.95573,3e-05,7.357]
[1777126250522,44.49,77662.76,0.0,0.95573,3e-05,7.357]
[1777126250783,44.49,77662.76,0.0,0.95573,3e-05,7.357]
[1777126251023,44.49,77662.76,0.0,0.95573,3e-05,7.357]
[1777126251063,44.49,77663.45,0.0,0.95575,3e-05,7.35429]
[1777126254669,44.49,77669.45,0.0,0.95591,3e-05,7.33298]
[1777126256343,44.49,77669.45,0.0,0.95591,3e-05,7.33298]
[1777126256523,44.49,77670.24,0.0,0.95593,3e-05,7.33013]
[1777126256560,44.49,77670.24,0.0,0.95593,3e-05,7.33013]
[1777126256773,44.49,77670.24,0.0,0.95593,3e-05,7.33013]
[1777126256874,44.49,77669.97,0.0,0.95592,3e-05,7.33096]
[1777126262725,44.49,77669.83,0.0,0.95593,3e-05,7.33085]
[1777126264016,44.49,77669.83,0.0,0.95593,3e-05,7.33085]
[1777126264196,44.49,77669.83,0.0,0.95593,3e-05,7.33085]
[1777126264272,44.49,77669.83,0.0,0.95593,3e-05,7.33085]
[1777126264240,44.49,77669.83,0.0,0.95593,3e-05,7.33065]
[1777126270256,44.49,77669.85,0.0,0.95593,3e-05,7.33019]
[1777126270273,44.49,77669.85,0.0,0.95593,3e-05,7.33019]
[1777126270295,44.49,77669.07,0.0,0.95591,3e-05,7.3327]
[1777126270416,44.49,77669.07,0.0,0.95591,3e-05,7.3327]
[1777126270521,44.49,77669.07,0.0,0.95591,3e-05,7.3327]
[1777126276823,44.48,77669.18,0.0,0.95592,3e-05,7.33172]
[1777126282865,44.48,77669.18,0.0,0.95592,3e-05,7.33113]
[1777126287900,44.48,77669.27,0.0,0.95593,3e-05,7.33033]
[1777126296963,44.48,77668.76,0.0,0.95593,3e-05,7.3291]
[1777126299539,44.48,77668.43,0.0,0.95592,3e-05,7.33024]
[1777126299727,44.48,77668.43,0.0,0.95592,3e-05,7.33024]
[1777126299781,44.48,77668.43,0.0,0.95592,3e-05,7.33024]
[1777126299984,44.48,77667.1,0.0,0.95589,3e-05,7.33486]
[1777126305019,44.48,77667.33,0.0,0.9559,3e-05,7.33398]
[1777126308341,44.48,77666.94,0.0,0.95589,3e-05,7.33532]
[1777126308372,44.48,77667.13,0.0,0.95589,3e-05,7.33464]
[1777126308526,44.48,77667.13,0.0,0.95589,3e-05,7.33464]
[1777126308541,44.48,77667.13,0.0,0.95589,3e-05,7.33464]
[1777126308779,44.48,77667.13,0.0,0.95589,3e-05,7.33464]
[1777126313308,44.48,77666.25,0.0,0.95587,3e-05,7.33766]
[1777126313371,44.48,77667.29,0.0,0.9559,3e-05,7.33403]
[1777126313433,44.48,77667.29,0.0,0.9559,3e-05,7.33403]
[1777126313529,44.48,77667.29,0.0,0.9559,3e-05,7.33403]
[1777126319118,44.48,77665.8,0.0,0.95586,3e-05,7.33915]
[1777126320445,44.48,77666.75,0.0,0.95588,3e-05,7.33583]
[1777126320527,44.48,77666.75,0.0,0.95588,3e-05,7.33583]
[1777126320632,44.48,77666.75,0.0,0.95588,3e-05,7.33583]
[1777126320775,44.48,77666.75,0.0,0.95588,3e-05,7.33583]
[1777126321132,44.48,77667.19,0.0,0.95589,3e-05,7.33429]
[1777126326166,44.48,77667.78,0.0,0.95591,3e-05,7.33222]
[1777126331202,44.48,77668.71,0.0,0.95593,3e-05,7.32899]
[1777126336237,44.48,77668.84,0.0,0.95594,3e-05,7.32858]
[1777126341272,44.48,77668.64,0.0,0.95593,3e-05,7.32934]
[1777126344980,44.48,77667.79,0.0,0.95591,3e-05,7.33233]
[1777126345032,44.48,77667.79,0.0,0.95591,3e-05,7.33233]
[1777126345182,44.48,77667.79,0.0,0.95591,3e-05,7.33233]
[1777126345273,44.48,77667.79,0.0,0.95591,3e-05,7.33233]
[1777126345300,44.48,77669.02,0.0,0.95594,3e-05,7.32806]
[1777126350335,44.48,77668.38,0.0,0.95592,3e-05,7.33035]
[1777126350530,44.48,77668.38,0.0,0.95592,3e-05,7.33035]
[1777126350686,44.48,77668.38,0.0,0.95592,3e-05,7.33035]
[1777126350778,44.48,77668.38,0.0,0.95592,3e-05,7.33035]
[1777126351342,44.48,77669.14,0.0,0.95596,3e-05,7.32512]
[1777126356377,44.48,77669.85,0.0,0.95598,3e-05,7.32275]
[1777126359673,44.48,77667.96,0.0,0.95593,3e-05,7.32938]
[1777126359783,44.48,77667.96,0.0,0.95593,3e-05,7.32938]
[1777126359916,44.48,77667.96,0.0,0.95593,3e-05,7.32938]
[1777126360025,44.48,77667.96,0.0,0.95593,3e-05,7.32938]
[1777126360404,44.48,77667.91,0.0,0.95592,3e-05,7.32957]
[1777126365440,44.48,77666.58,0.0,0.95589,3e-05,7.33424]
[1777126369666,44.48,77665.97,0.0,0.95587,3e-05,7.33638]
[1777126369777,44.48,77665.97,0.0,0.95587,3e-05,7.33638]
[1777126369914,44.48,77665.97,0.0,0.95587,3e-05,7.33638]
[1777126370024,44.48,77665.97,0.0,0.95587,3e-05,7.33638]
[1777126370475,44.48,77666.94,0.0,0.9559,3e-05,7.333]
[1777126375510,44.48,77666.74,0.0,0.95589,3e-05,7.33372]
[1777126378343,44.48,77666.74,0.0,0.95589,3e-05,7.33372]
[1777126378435,44.48,77666.74,0.0,0.95589,3e-05,7.33374]
[1777126378530,44.48,77666.74,0.0,0.95589,3e-05,7.33374]
[1777126378700,44.48,77666.74,0.0,0.95589,3e-05,7.33374]
[1777126378774,44.48,77666.74,0.0,0.95589,3e-05,7.33374]
[1777126383503,44.48,77665.17,0.0,0.95585,3e-05,7.33922]
[1777126383532,44.48,77665.17,0.0,0.95585,3e-05,7.33922]
[1777126383816,44.48,77665.17,0.0,0.95585,3e-05,7.33922]
[1777126384024,44.48,77665.17,0.0,0.95585,3e-05,7.33922]
[1777126384091,44.48,77663.13,0.0,0.9558,3e-05,7.34631]
[1777126389949,44.48,77663.4,0.0,0.9558,3e-05,7.34533]
[1777126390029,44.48,77663.4,0.0,0.9558,3e-05,7.34533]
[1777126390244,44.48,77663.4,0.0,0.9558,3e-05,7.34533]
[1777126390272,44.48,77663.4,0.0,0.9558,3e-05,7.34533]
[1777126390336,44.48,77663.51,0.0,0.95581,3e-05,7.34493]
[1777126395556,44.48,77662.5,0.0,0.95578,3e-05,7.34839]
[1777126395773,44.48,77662.5,0.0,0.95578,3e-05,7.34839]
[1777126395924,44.48,77662.5,0.0,0.95578,3e-05,7.34839]
[1777126396023,44.48,77662.5,0.0,0.95578,3e-05,7.34839]
[1777126396125,44.48,77660.83,0.0,0.95574,3e-05,7.35418]
[1777126403707,44.48,77661.97,0.0,0.95577,3e-05,7.3501]
[1777126408742,44.48,77661.7,0.0,0.95576,3e-05,7.35097]
[1777126411364,44.48,77664.05,0.0,0.95582,3e-05,7.34277]
[1777126411370,44.48,77664.44,0.0,0.95585,3e-05,7.33881]
[1777126411524,44.48,77664.44,0.0,0.95585,3e-05,7.33881]
[1777126411721,44.48,77664.44,0.0,0.95585,3e-05,7.33881]
[1777126411779,44.48,77664.44,0.0,0.95585,3e-05,7.33881]
[1777126411877,44.48,77665.85,0.0,0.95588,3e-05,7.3339]
[1777126419025,44.48,77665.86,0.0,0.95588,3e-05,7.33393]
[1777126419273,44.48,77665.86,0.0,0.95588,3e-05,7.33393]
[1777126419374,44.48,77664.58,0.0,0.95585,3e-05,7.33842]
[1777126419580,44.48,77664.58,0.0,0.95585,3e-05,7.33842]
[1777126419771,44.48,77664.58,0.0,0.95585,3e-05,7.33842]
[1777126427050,44.48,77665.15,0.0,0.95587,3e-05,7.33647]
[1777126427282,44.48,77665.15,0.0,0.95587,3e-05,7.33647]
[1777126427382,44.48,77663.96,0.0,0.95583,3e-05,7.34066]
[1777126427628,44.48,77663.96,0.0,0.95583,3e-05,7.34066]
[1777126427776,44.48,77663.96,0.0,0.95583,3e-05,7.34066]
[1777126432909,44.48,77663.72,0.0,0.95583,3e-05,7.3415]
[1777126437947,44.48,77662.45,0.0,0.95579,3e-05,7.34593]
[1777126439237,44.48,77662.45,0.0,0.95579,3e-05,7.34593]
[1777126439276,44.48,77662.45,0.0,0.95579,3e-05,7.34593]
[1777126439371,44.48,77663.09,0.0,0.95581,3e-05,7.3437]
[1777126439758,44.48,77663.09,0.0,0.95581,3e-05,7.3437]
[1777126439776,44.48,77663.09,0.0,0.95581,3e-05,7.3437]
[1777126444997,44.48,77663.13,0.0,0.95581,3e-05,7.34356]
[1777126454060,44.48,77663.15,0.0,0.95581,3e-05,7.34349]
[1777126458903,44.48,77663.01,0.0,0.95581,3e-05,7.34399]
[1777126459022,44.48,77663.01,0.0,0.95581,3e-05,7.34399]
[1777126459385,44.48,77663.01,0.0,0.95581,3e-05,7.34399]
[1777126459524,44.48,77663.01,0.0,0.95581,3e-05,7.34399]
[1777126459541,44.48,77662.63,0.0,0.9558,3e-05,7.34532]
[1777126465137,44.48,77662.7,0.0,0.9558,3e-05,7.34507]
[1777126470172,44.48,77662.81,0.0,0.9558,3e-05,7.34469]
[1777126471104,44.48,77662.81,0.0,0.9558,3e-05,7.34469]
[1777126471270,44.48,77662.81,0.0,0.9558,3e-05,7.34469]
[1777126471370,44.48,77664.95,0.0,0.95587,3e-05,7.33464]
[1777126471726,44.48,77664.95,0.0,0.95587,3e-05,7.33464]
[1777126471779,44.48,77664.95,0.0,0.95587,3e-05,7.33464]
[1777126472186,44.48,77671.54,0.0,0.95605,3e-05,7.31174]
[1777126475207,44.48,77678.26,0.0,0.95623,3e-05,7.2886]
[1777126475828,44.48,77678.26,0.0,0.95623,3e-05,7.2886]
[1777126476020,44.48,77678.26,0.0,0.95623,3e-05,7.2886]
[1777126476330,44.48,77678.26,0.0,0.95623,3e-05,7.2886]
[1777126476525,44.48,77678.26,0.0,0.95623,3e-05,7.2886]
[1777126476431,44.48,77680.55,0.0,0.95629,3e-05,7.28076]
[1777126483263,44.48,77680.36,0.0,0.95628,3e-05,7.28211]
[1777126486171,44.48,77683.21,0.0,0.95635,3e-05,7.27243]
[1777126486275,44.48,77683.21,0.0,0.95635,3e-05,7.27243]
[1777126486284,44.48,77683.39,0.0,0.95635,3e-05,7.27191]
[1777126486641,44.48,77683.39,0.0,0.95635,3e-05,7.27191]
[1777126486771,44.48,77683.39,0.0,0.95635,3e-05,7.27191]
[1777126490312,44.48,77688.44,0.0,0.95648,3e-05,7.25484]
[1777126490767,44.48,77688.44,0.0,0.95648,3e-05,7.25484]
[1777126491026,44.48,77688.44,0.0,0.95648,3e-05,7.25484]
[1777126494340,44.49,77696.16,0.0,0.95668,3e-05,7.22866]
[1777126495347,44.49,77703.27,0.0,0.95687,3e-05,7.20433]
[1777126495985,44.49,77703.27,0.0,0.95687,3e-05,7.20433]
[1777126496353,44.49,77704.07,0.0,0.95689,3e-05,7.20132]
[1777126496817,44.49,77704.07,0.0,0.95689,3e-05,7.20132]
[1777126497938,44.49,77704.15,0.0,0.9569,3e-05,7.20079]
[1777126498368,44.48,77704.13,0.0,0.9569,3e-05,7.2006]
[1777126499376,44.48,77711.08,0.0,0.95708,3e-05,7.17648]
[1777126511461,44.48,77711.46,0.0,0.95711,3e-05,7.17261]
[1777126516170,44.48,77711.49,0.0,0.95712,3e-05,7.17183]
[1777126516270,44.48,77711.49,0.0,0.95712,3e-05,7.17183]
[1777126516371,44.48,77711.49,0.0,0.95712,3e-05,7.17139]
[1777126516892,44.48,77711.49,0.0,0.95712,3e-05,7.17139]
[1777126517023,44.48,77711.49,0.0,0.95712,3e-05,7.17139]
[1777126522538,44.48,77711.5,0.0,0.95712,3e-05,7.17144]
[1777126527574,44.48,77711.17,0.0,0.9571,3e-05,7.1738]
[1777126535630,44.48,77713.09,0.0,0.95715,3e-05,7.16662]
[1777126536878,44.48,77713.27,0.0,0.95715,3e-05,7.16627]
[1777126537018,44.48,77713.27,0.0,0.95715,3e-05,7.16627]
[1777126537644,44.48,77714.24,0.0,0.95718,3e-05,7.16321]
[1777126537885,44.48,77714.24,0.0,0.95718,3e-05,7.16321]
[1777126538021,44.48,77714.24,0.0,0.95718,3e-05,7.16321]
[1777126547062,44.49,77717.03,0.0,0.95724,3e-05,7.15506]
[1777126547268,44.49,77717.03,0.0,0.95724,3e-05,7.15506]
[1777126547369,44.49,77717.03,0.0,0.95723,3e-05,7.15647]
[1777126548077,44.49,77717.03,0.0,0.95723,3e-05,7.15647]
[1777126548271,44.49,77717.03,0.0,0.95723,3e-05,7.15647]
[1777126553757,44.49,77717.28,0.0,0.95722,3e-05,7.15728]
[1777126557570,44.5,77717.28,0.0,0.95722,3e-05,7.15783]
[1777126557773,44.5,77716.56,0.0,0.9572,3e-05,7.16057]
[1777126561722,44.5,77715.06,0.0,0.95715,3e-05,7.16677]
[1777126561775,44.5,77715.06,0.0,0.95715,3e-05,7.16677]
[1777126562034,44.5,77715.06,0.0,0.95715,3e-05,7.16677]
[1777126562122,44.5,77716.07,0.0,0.95718,3e-05,7.16357]
[1777126567857,44.5,77716.42,0.0,0.95717,3e-05,7.16394]
[1777126578934,44.51,77716.57,0.0,0.95716,3e-05,7.16627]
[1777126583297,44.51,77716.01,0.0,0.95714,3e-05,7.16895]
[1777126583525,44.51,77716.01,0.0,0.95714,3e-05,7.16895]
[1777126587884,44.51,77711.84,0.0,0.95702,3e-05,7.18441]
[1777126588026,44.51,77711.84,0.0,0.95702,3e-05,7.18441]
[1777126588558,44.51,77711.84,0.0,0.95702,3e-05,7.18441]
[1777126588620,44.51,77713.29,0.0,0.95705,3e-05,7.17989]
[1777126588770,44.51,77713.29,0.0,0.95705,3e-05,7.17989]
[1777126596170,44.51,77713.12,0.0,0.95706,3e-05,7.17858]
[1777126596272,44.51,77713.12,0.0,0.95706,3e-05,7.17858]
[1777126602094,44.52,77714.64,0.0,0.95708,3e-05,7.17573]
[1777126607130,44.52,77714.66,0.0,0.95707,3e-05,7.17682]
[1777126620181,44.52,77714.74,0.0,0.95707,3e-05,7.17748]
[1777126620271,44.52,77714.74,0.0,0.95707,3e-05,7.17748]
[1777126621366,44.53,77714.74,0.0,0.95705,3e-05,7.17954]
[1777126621524,44.53,77714.74,0.0,0.95705,3e-05,7.17954]
[1777126621626,44.53,77714.74,0.0,0.95705,3e-05,7.18]
[1777126629287,44.53,77715.11,0.0,0.95705,3e-05,7.18033]
[1777126631038,44.53,77715.11,0.0,0.95705,3e-05,7.18033]
[1777126631271,44.53,77715.11,0.0,0.95705,3e-05,7.18033]
[1777126637342,44.54,77715.15,0.0,0.95703,3e-05,7.18202]
[1777126642378,44.54,77715.3,0.0,0.95703,3e-05,7.18287]
[1777126649427,44.54,77715.23,0.0,0.95701,3e-05,7.18469]
[1777126654462,44.55,77714.67,0.0,0.957,3e-05,7.18515]
[1777126664531,44.55,77714.67,0.0,0.95699,3e-05,7.18737]
[1777126666777,44.55,77714.76,0.0,0.95699,3e-05,7.18751]
[1777126667027,44.55,77714.76,0.0,0.95699,3e-05,7.18751]
[1777126668142,44.55,77715.74,0.0,0.95701,3e-05,7.18437]
[1777126668273,44.55,77715.74,0.0,0.95701,3e-05,7.18437]
[1777126669734,44.55,77715.74,0.0,0.95701,3e-05,7.18481]
[1777126671784,44.55,77716.34,0.0,0.95702,3e-05,7.18321]
[1777126672027,44.55,77716.34,0.0,0.95702,3e-05,7.18321]
[1777126676495,44.55,77720.82,0.0,0.95714,3e-05,7.16695]
[1777126676524,44.55,77720.82,0.0,0.95714,3e-05,7.16695]
[1777126677702,44.55,77723.51,0.0,0.95721,3e-05,7.15754]
[1777126677785,44.55,77723.51,0.0,0.95721,3e-05,7.15754]
[1777126678630,44.55,77724.98,0.0,0.95726,3e-05,7.15213]
[1777126683706,44.55,77724.98,0.0,0.95726,3e-05,7.15137]
[1777126683775,44.55,77724.98,0.0,0.95726,3e-05,7.15137]
[1777126692727,44.55,77725.35,0.0,0.95729,3e-05,7.14821]
[1777126698770,44.54,77725.21,0.0,0.95729,3e-05,7.14754]
[1777126701617,44.54,77725.22,0.0,0.95729,3e-05,7.14712]
[1777126701771,44.54,77725.22,0.0,0.95729,3e-05,7.14712]
[1777126703016,44.54,77724.32,0.0,0.95727,3e-05,7.14981]
[1777126703271,44.54,77724.32,0.0,0.95727,3e-05,7.14981]
[1777126703805,44.54,77724.31,0.0,0.95727,3e-05,7.14964]
[1777126711860,44.54,77723.1,0.0,0.95726,3e-05,7.15096]
[1777126718911,44.54,77723.06,0.0,0.95725,3e-05,7.15193]
[1777126725959,44.54,77723.08,0.0,0.95726,3e-05,7.15041]
[1777126733009,44.54,77723.58,0.0,0.95729,3e-05,7.14728]
[1777126738044,44.53,77723.49,0.0,0.95729,3e-05,7.14659]
[1777126743080,44.53,77723.04,0.0,0.95729,3e-05,7.14712]
[1777126747575,44.53,77723.08,0.0,0.95729,3e-05,7.14678]
[1777126747770,44.53,77723.08,0.0,0.95729,3e-05,7.14678]
[1777126752992,44.53,77724.53,0.0,0.95734,3e-05,7.14045]
[1777126753020,44.53,77724.53,0.0,0.95734,3e-05,7.14045]
[1777126753152,44.53,77725.05,0.0,0.95735,3e-05,7.13829]
[1777126754691,44.53,77725.05,0.0,0.95735,3e-05,7.13829]
[1777126754769,44.53,77725.05,0.0,0.95735,3e-05,7.13829]
[1777126758393,44.53,77722.22,0.0,0.95729,3e-05,7.14719]
[1777126758523,44.53,77722.22,0.0,0.95729,3e-05,7.14719]
[1777126758624,44.52,77720.6,0.0,0.95725,3e-05,7.15231]
[1777126764230,44.52,77720.62,0.0,0.95725,3e-05,7.15119]
[1777126765331,44.52,77720.62,0.0,0.95725,3e-05,7.15119]
[1777126765396,44.52,77701.45,0.0,0.95676,3e-05,7.21675]
[1777126766244,44.52,77688.06,0.0,0.9564,3e-05,7.26297]
[1777126767251,44.52,77688.64,0.0,0.95642,3e-05,7.26056]
[1777126768782,44.52,77688.64,0.0,0.95642,3e-05,7.26056]
[1777126774299,44.51,77688.15,0.0,0.95644,3e-05,7.25688]
[1777126778779,44.51,77689.04,0.0,0.95648,3e-05,7.25264]
[1777126780522,44.51,77689.04,0.0,0.95648,3e-05,7.25187]
[1777126780772,44.51,77689.04,0.0,0.95648,3e-05,7.25187]
[1777126780800,44.51,77689.04,0.0,0.95649,3e-05,7.25111]
[1777126789405,44.5,77687.93,0.0,0.95648,3e-05,7.25191]
[1777126794441,44.5,77687.32,0.0,0.95648,3e-05,7.25214]
[1777126799370,44.5,77687.5,0.0,0.95649,3e-05,7.25039]
[1777126804511,44.49,77687.36,0.0,0.95651,3e-05,7.24826]
[1777126809546,44.49,77685.02,0.0,0.95646,3e-05,7.25415]
[1777126810713,44.49,77685.02,0.0,0.95646,3e-05,7.25415]
[1777126810772,44.49,77685.02,0.0,0.95646,3e-05,7.25415]
[1777126810815,44.49,77685.49,0.0,0.95648,3e-05,7.25215]
[1777126816595,44.48,77685.78,0.0,0.9565,3e-05,7.24891]
[1777126822637,44.48,77686.25,0.0,0.95653,3e-05,7.24508]
[1777126827672,44.47,77686.24,0.0,0.95654,3e-05,7.2433]
[1777126833714,44.47,77686.16,0.0,0.95657,3e-05,7.23883]
[1777126838749,44.46,77685.78,0.0,0.95657,3e-05,7.23837]
[1777126843784,44.46,77685.08,0.0,0.95657,3e-05,7.23902]
[1777126848819,44.46,77685.69,0.0,0.9566,3e-05,7.23552]
[1777126853853,44.46,77684.8,0.0,0.95657,3e-05,7.23832]
[1777126860903,44.46,77685.12,0.0,0.95659,3e-05,7.23693]
[1777126863924,44.46,77689.81,0.0,0.95671,3e-05,7.22079]
[1777126871980,44.45,77692.31,0.0,0.95679,3e-05,7.21001]
[1777126877014,44.45,77694.98,0.0,0.95687,3e-05,7.19933]
[1777126884064,44.44,77696.16,0.0,0.95691,3e-05,7.19359]
[1777126890108,44.44,77694.24,0.0,0.95688,3e-05,7.19848]
[1777126896151,44.44,77693.97,0.0,0.9569,3e-05,7.19505]
[1777126901186,44.43,77694.36,0.0,0.95692,3e-05,7.19226]
[1777126906221,44.43,77694.55,0.0,0.95693,3e-05,7.19018]
[1777126911256,44.43,77695.1,0.0,0.95696,3e-05,7.18689]
[1777126916291,44.42,77695.58,0.0,0.95698,3e-05,7.18385]
[1777126923615,44.42,77696.25,0.0,0.95701,3e-05,7.18046]
[1777126931397,44.42,77697.31,0.0,0.95706,3e-05,7.17392]
[1777126937438,44.41,77697.84,0.0,0.95708,3e-05,7.17058]
[1777126939453,44.41,77705.46,0.0,0.95728,3e-05,7.14395]
[1777126944488,44.41,77708.83,0.0,0.95738,3e-05,7.13148]
[1777126949523,44.41,77709.15,0.0,0.95739,3e-05,7.12948]
[1777126954558,44.41,77709.07,0.0,0.95741,3e-05,7.1263]
[1777126959593,44.4,77709.82,0.0,0.95744,3e-05,7.1229]
[1777126966641,44.4,77709.93,0.0,0.95745,3e-05,7.12144]
[1777126971676,44.4,77710.08,0.0,0.95746,3e-05,7.12006]
[1777126978725,44.4,77710.44,0.0,0.95747,3e-05,7.11789]
[1777126989803,44.39,77711.62,0.0,0.95752,3e-05,7.11252]
[1777126994838,44.39,77711.52,0.0,0.95752,3e-05,7.11229]
[1777126999873,44.39,77712.36,0.0,0.95754,3e-05,7.10887]
[1777127004907,44.39,77712.54,0.0,0.95755,3e-05,7.10774]
[1777127010950,44.39,77712.77,0.0,0.95756,3e-05,7.10635]
[1777127017999,44.39,77712.96,0.0,0.95759,3e-05,7.10246]
[1777127023033,44.39,77713.05,0.0,0.95759,3e-05,7.10173]
[1777127028069,44.39,77713.06,0.0,0.95759,3e-05,7.10129]
[1777127033104,44.39,77713.33,0.0,0.9576,3e-05,7.09998]
[1777127042169,44.38,77713.03,0.0,0.9576,3e-05,7.10033]
[1777127049218,44.38,77713.13,0.0,0.95761,3e-05,7.09949]
[1777127054253,44.38,77713.19,0.0,0.95761,3e-05,7.09894]
[1777127059289,44.38,77712.09,0.0,0.95759,3e-05,7.10234]
[1777127064324,44.38,77711.77,0.0,0.95758,3e-05,7.10307]
[1777127072380,44.38,77712.18,0.0,0.95761,3e-05,7.09853]
[1777127077415,44.38,77710.08,0.0,0.95756,3e-05,7.10539]
[1777127080436,44.38,77704.54,0.0,0.95741,3e-05,7.12412]
[1777127084464,44.38,77701.49,0.0,0.95734,3e-05,7.13409]
[1777127089498,44.38,77697.65,0.0,0.95724,3e-05,7.14659]
[1777127094534,44.37,77695.76,0.0,0.9572,3e-05,7.15221]
[1777127101583,44.37,77696.03,0.0,0.95722,3e-05,7.14999]
[1777127103597,44.37,77703.64,0.0,0.95742,3e-05,7.12352]
[1777127105611,44.37,77706.1,0.0,0.95748,3e-05,7.11482]
[1777127110646,44.37,77706.01,0.0,0.95749,3e-05,7.11446]
[1777127113669,44.37,77713.9,0.0,0.95769,3e-05,7.0871]
[1777127118703,44.37,77716.9,0.0,0.95778,3e-05,7.07639]
[1777127123739,44.37,77718.84,0.0,0.95783,3e-05,7.06944]
[1777127128775,44.37,77719.07,0.0,0.95784,3e-05,7.06839]
[1777127133809,44.36,77720.09,0.0,0.95788,3e-05,7.06211]
[1777127138843,44.36,77720.37,0.0,0.95789,3e-05,7.06099]
[1777127144886,44.36,77720.36,0.0,0.95789,3e-05,7.06084]
[1777127149921,44.36,77720.48,0.0,0.95789,3e-05,7.06031]
[1777127154956,44.36,77720.2,0.0,0.95789,3e-05,7.06114]
[1777127159991,44.36,77720.32,0.0,0.95789,3e-05,7.06061]
[1777127165026,44.36,77720.49,0.0,0.95789,3e-05,7.05991]
[1777127170061,44.36,77721.06,0.0,0.95791,3e-05,7.05785]
[1777127175096,44.36,77725.05,0.0,0.95801,3e-05,7.04421]
[1777127179443,44.36,77727.57,0.0,0.95808,3e-05,7.03567]
[1777127179519,44.36,77727.57,0.0,0.95808,3e-05,7.03567]
[1777127185166,44.36,77728.13,0.0,0.95809,3e-05,7.03393]
[1777127191210,44.36,77728.22,0.0,0.95811,3e-05,7.03124]
[1777127196246,44.36,77729.31,0.0,0.95813,3e-05,7.02773]
[1777127201773,44.36,77729.35,0.0,0.95813,3e-05,7.02768]
[1777127204152,44.36,77728.72,0.0,0.95812,3e-05,7.03005]
[1777127204275,44.36,77728.72,0.0,0.95812,3e-05,7.03005]
[1777127204301,44.36,77728.59,0.0,0.95811,3e-05,7.03053]
[1777127204774,44.36,77728.59,0.0,0.95811,3e-05,7.03053]
[1777127211351,44.37,77729.08,0.0,0.95812,3e-05,7.02919]
[1777127214727,44.37,77729.59,0.0,0.95813,3e-05,7.02755]
[1777127214774,44.37,77729.59,0.0,0.95813,3e-05,7.02755]
[1777127215027,44.37,77729.59,0.0,0.95813,3e-05,7.02755]
[1777127215269,44.37,77729.59,0.0,0.95813,3e-05,7.02755]
[1777127215279,44.37,77729.8,0.0,0.95814,3e-05,7.02694]
[1777127219407,44.37,77734.49,0.0,0.95826,3e-05,7.01126]
[1777127222364,44.37,77738.13,0.0,0.95835,3e-05,6.99909]
[1777127222529,44.37,77738.13,0.0,0.95835,3e-05,6.99909]
[1777127222756,44.37,77738.13,0.0,0.95835,3e-05,6.99909]
[1777127222780,44.37,77738.13,0.0,0.95835,3e-05,6.99909]
[1777127222812,44.37,77737.9,0.0,0.95834,3e-05,6.99996]
[1777127229477,44.37,77737.53,0.0,0.95833,3e-05,7.00176]
[1777127234704,44.37,77736.73,0.0,0.95831,3e-05,7.0047]
[1777127234776,44.37,77736.73,0.0,0.95831,3e-05,7.0047]
[1777127234871,44.37,77738.91,0.0,0.95836,3e-05,6.99737]
[1777127235857,44.37,77738.91,0.0,0.95836,3e-05,6.99737]
[1777127236019,44.37,77738.91,0.0,0.95836,3e-05,6.99737]
[1777127241563,44.37,77741.8,0.0,0.95843,3e-05,6.98804]
[1777127246598,44.37,77741.75,0.0,0.95843,3e-05,6.98849]
[1777127249266,44.37,77741.97,0.0,0.95843,3e-05,6.9878]
[1777127249367,44.37,77741.46,0.0,0.95842,3e-05,6.98963]
[1777127249523,44.37,77741.46,0.0,0.95842,3e-05,6.98963]
[1777127249668,44.37,77741.46,0.0,0.95842,3e-05,6.98963]
[1777127249780,44.37,77741.46,0.0,0.95842,3e-05,6.98963]
[1777127255661,44.37,77742.04,0.0,0.95845,3e-05,6.98542]
[1777127263717,44.37,77742.12,0.0,0.95845,3e-05,6.98556]
[1777127267156,44.37,77742.14,0.0,0.95845,3e-05,6.98559]
[1777127267279,44.37,77742.14,0.0,0.95845,3e-05,6.98559]
[1777127267379,44.37,77742.08,0.0,0.95844,3e-05,6.98589]
[1777127267713,44.37,77742.08,0.0,0.95844,3e-05,6.98589]
[1777127267776,44.37,77742.08,0.0,0.95844,3e-05,6.98589]
[1777127273787,44.37,77742.04,0.0,0.95844,3e-05,6.9863]
[1777127278822,44.37,77742.28,0.0,0.95845,3e-05,6.9857]
[1777127283857,44.37,77741.92,0.0,0.95843,3e-05,6.98712]
[1777127285421,44.37,77741.92,0.0,0.95843,3e-05,6.98712]
[1777127285531,44.37,77741.92,0.0,0.95843,3e-05,6.98712]
[1777127285872,44.37,77741.91,0.0,0.95843,3e-05,6.98722]
[1777127286414,44.37,77741.91,0.0,0.95843,3e-05,6.98722]
[1777127286528,44.37,77741.91,0.0,0.95843,3e-05,6.98722]
[1777127292921,44.37,77742.18,0.0,0.95844,3e-05,6.98655]
[1777127296889,44.37,77744.72,0.0,0.9585,3e-05,6.97806]
[1777127297035,44.37,77744.72,0.0,0.9585,3e-05,6.97806]
[1777127297125,44.37,77744.71,0.0,0.9585,3e-05,6.97818]
[1777127297853,44.37,77744.71,0.0,0.9585,3e-05,6.97818]
[1777127298019,44.37,77744.71,0.0,0.9585,3e-05,6.97818]
[1777127303997,44.38,77745.54,0.0,0.95852,3e-05,6.97562]
[1777127306012,44.38,77752.88,0.0,0.95871,3e-05,6.95094]
[1777127307090,44.38,77752.88,0.0,0.95871,3e-05,6.95094]
[1777127307281,44.38,77752.88,0.0,0.95871,3e-05,6.95094]
[1777127307379,44.38,77752.74,0.0,0.9587,3e-05,6.95156]
[1777127307701,44.38,77752.74,0.0,0.9587,3e-05,6.95156]
[1777127307773,44.38,77752.74,0.0,0.9587,3e-05,6.95156]
[1777127315082,44.38,77757.58,0.0,0.95883,3e-05,6.93354]
[1777127317415,44.38,77757.87,0.0,0.95884,3e-05,6.93271]
[1777127317533,44.38,77757.94,0.0,0.95884,3e-05,6.93261]
[1777127317516,44.38,77757.94,0.0,0.95884,3e-05,6.93261]
[1777127318639,44.38,77757.94,0.0,0.95884,3e-05,6.93261]
[1777127318776,44.38,77757.94,0.0,0.95884,3e-05,6.93261]
[1777127329180,44.38,77757.44,0.0,0.95881,3e-05,6.93602]
[1777127337236,44.38,77756.67,0.0,0.95879,3e-05,6.9398]
[1777127338169,44.38,77756.67,0.0,0.95879,3e-05,6.9398]
[1777127338278,44.38,77756.67,0.0,0.95879,3e-05,6.9398]
[1777127338371,44.38,77757.44,0.0,0.95881,3e-05,6.93735]
[1777127338947,44.38,77757.44,0.0,0.95881,3e-05,6.93735]
[1777127339028,44.38,77757.44,0.0,0.95881,3e-05,6.93735]
[1777127344285,44.39,77758.34,0.0,0.95882,3e-05,6.93517]
[1777127350327,44.39,77758.27,0.0,0.95881,3e-05,6.93626]
[1777127355362,44.39,77758.73,0.0,0.95882,3e-05,6.9354]
[1777127359375,44.39,77758.97,0.0,0.95882,3e-05,6.93487]
[1777127359476,44.39,77758.97,0.0,0.95882,3e-05,6.93515]
[1777127359527,44.39,77758.97,0.0,0.95882,3e-05,6.93515]
[1777127360477,44.39,77758.97,0.0,0.95882,3e-05,6.93515]
[1777127360523,44.39,77760.73,0.0,0.95887,3e-05,6.92937]
[1777127366439,44.39,77762.51,0.0,0.9589,3e-05,6.92434]
[1777127368118,44.39,77761.92,0.0,0.95889,3e-05,6.92649]
[1777127368277,44.39,77761.92,0.0,0.95889,3e-05,6.92649]
[1777127368453,44.39,77762.01,0.0,0.95889,3e-05,6.92634]
[1777127368752,44.39,77762.01,0.0,0.95889,3e-05,6.92634]
[1777127368784,44.39,77762.01,0.0,0.95889,3e-05,6.92634]
[1777127374495,44.4,77758.59,0.0,0.95881,3e-05,6.93619]
[1777127375848,44.4,77756.57,0.0,0.95876,3e-05,6.94312]
[1777127376025,44.4,77756.57,0.0,0.95876,3e-05,6.94312]
[1777127376509,44.4,77757.51,0.0,0.95878,3e-05,6.94008]
[1777127376560,44.4,77757.51,0.0,0.95878,3e-05,6.94008]
[1777127376774,44.4,77757.51,0.0,0.95878,3e-05,6.94008]
[1777127382551,44.4,77756.6,0.0,0.95875,3e-05,6.9439]
[1777127384015,44.4,77756.6,0.0,0.95875,3e-05,6.9439]
[1777127384280,44.4,77756.6,0.0,0.95875,3e-05,6.9439]
[1777127384379,44.4,77756.39,0.0,0.95874,3e-05,6.94486]
[1777127384604,44.4,77756.39,0.0,0.95874,3e-05,6.94486]
[1777127384776,44.4,77756.39,0.0,0.95874,3e-05,6.94486]
[1777127388366,44.4,77756.6,0.0,0.95875,3e-05,6.94439]
[1777127388528,44.4,77756.6,0.0,0.95875,3e-05,6.94439]
[1777127388468,44.4,77754.25,0.0,0.95869,3e-05,6.95253]
[1777127388592,44.4,77751.88,0.0,0.95863,3e-05,6.96052]
[1777127389565,44.4,77751.88,0.0,0.95863,3e-05,6.96052]
[1777127389775,44.4,77751.88,0.0,0.95863,3e-05,6.96052]
[1777127395643,44.4,77749.73,0.0,0.95857,3e-05,6.96828]
[1777127401686,44.4,77749.92,0.0,0.95857,3e-05,6.96798]
[1777127403067,44.4,77749.92,0.0,0.95857,3e-05,6.96798]
[1777127403270,44.4,77749.92,0.0,0.95857,3e-05,6.96798]
[1777127407837,44.4,77750.0,0.0,0.95857,3e-05,6.96781]
[1777127408026,44.4,77750.0,0.0,0.95857,3e-05,6.96781]
[1777127408127,44.4,77750.09,0.0,0.95857,3e-05,6.96769]
[1777127410557,44.4,77750.56,0.0,0.95858,3e-05,6.96615]
[1777127410778,44.4,77751.33,0.0,0.9586,3e-05,6.9636]
[1777127416791,44.4,77752.08,0.0,0.95862,3e-05,6.96143]
[1777127423840,44.4,77753.19,0.0,0.95865,3e-05,6.95798]
[1777127428876,44.4,77753.19,0.0,0.95864,3e-05,6.9582]
[1777127433911,44.41,77753.25,0.0,0.95866,3e-05,6.95565]
[1777127435321,44.41,77753.25,0.0,0.95866,3e-05,6.95565]
[1777127435527,44.41,77753.25,0.0,0.95866,3e-05,6.95565]
[1777127435533,44.41,77753.0,0.0,0.95865,3e-05,6.9566]
[1777127436077,44.41,77753.0,0.0,0.95865,3e-05,6.9566]
[1777127436274,44.41,77753.0,0.0,0.95865,3e-05,6.9566]
[1777127441967,44.41,77751.94,0.0,0.95862,3e-05,6.96055]
[1777127447002,44.41,77751.98,0.0,0.95862,3e-05,6.96072]
[1777127452038,44.41,77752.19,0.0,0.95862,3e-05,6.96028]
[1777127453658,44.41,77752.15,0.0,0.95862,3e-05,6.96046]
[1777127453778,44.41,77752.15,0.0,0.95862,3e-05,6.96046]
[1777127454408,44.41,77752.15,0.0,0.95862,3e-05,6.96046]
[1777127454524,44.41,77752.15,0.0,0.95862,3e-05,6.96046]
[1777127454510,44.41,77752.08,0.0,0.95862,3e-05,6.96079]
[1777127456771,44.41,77751.89,0.0,0.95862,3e-05,6.96148]
[1777127457072,44.41,77751.92,0.0,0.95862,3e-05,6.96142]
[1777127462108,44.41,77751.36,0.0,0.9586,3e-05,6.9635]
[1777127467143,44.41,77751.23,0.0,0.9586,3e-05,6.9641]
[1777127470607,44.41,77750.41,0.0,0.95857,3e-05,6.96692]
[1777127470777,44.41,77750.36,0.0,0.95857,3e-05,6.96712]
[1777127471319,44.41,77750.36,0.0,0.95857,3e-05,6.96712]
[1777127471531,44.41,77750.36,0.0,0.95857,3e-05,6.96712]
[1777127471625,44.41,77750.42,0.0,0.95857,3e-05,6.96695]
[1777127475721,44.41,77750.44,0.0,0.95857,3e-05,6.96694]
[1777127475773,44.41,77750.44,0.0,0.95857,3e-05,6.96694]
[1777127481249,44.41,77750.97,0.0,0.95859,3e-05,6.96525]
[1777127487292,44.41,77751.18,0.0,0.95859,3e-05,6.96463]
[1777127491124,44.41,77754.64,0.0,0.95868,3e-05,6.95302]
[1777127491278,44.41,77754.64,0.0,0.95868,3e-05,6.95302]
[1777127491319,44.41,77755.09,0.0,0.9587,3e-05,6.94899]
[1777127492004,44.41,77755.09,0.0,0.9587,3e-05,6.94899]
[1777127492027,44.41,77755.09,0.0,0.9587,3e-05,6.94899]
[1777127497362,44.41,77755.7,0.0,0.95872,3e-05,6.94728]
[1777127498403,44.41,77755.7,0.0,0.95872,3e-05,6.94728]
[1777127498526,44.41,77755.7,0.0,0.95872,3e-05,6.94728]
[1777127498557,44.41,77754.49,0.0,0.95869,3e-05,6.95143]
[1777127499378,44.41,77754.49,0.0,0.95869,3e-05,6.95143]
[1777127499526,44.41,77754.49,0.0,0.95869,3e-05,6.95143]
[1777127505418,44.41,77755.24,0.0,0.9587,3e-05,6.94943]
[1777127510452,44.41,77755.3,0.0,0.9587,3e-05,6.94969]
[1777127516495,44.41,77755.22,0.0,0.95869,3e-05,6.95056]
[1777127521530,44.42,77753.74,0.0,0.95865,3e-05,6.95609]
[1777127521907,44.42,77753.74,0.0,0.95865,3e-05,6.95609]
[1777127522026,44.42,77753.74,0.0,0.95865,3e-05,6.95609]
[1777127522536,44.42,77753.53,0.0,0.95864,3e-05,6.95691]
[1777127522927,44.42,77753.53,0.0,0.95864,3e-05,6.95691]
[1777127523022,44.42,77753.53,0.0,0.95864,3e-05,6.95691]
[1777127528578,44.42,77754.45,0.0,0.95866,3e-05,6.95448]
[1777127535274,44.42,77754.44,0.0,0.95866,3e-05,6.95499]
[1777127535534,44.42,77754.44,0.0,0.95866,3e-05,6.95499]
[1777127535610,44.42,77754.44,0.0,0.95866,3e-05,6.95535]
[1777127536220,44.42,77754.44,0.0,0.95866,3e-05,6.95535]
[1777127536274,44.42,77754.44,0.0,0.95866,3e-05,6.95535]
[1777127539656,44.42,77758.38,0.0,0.95875,3e-05,6.94258]
[1777127540270,44.42,77758.38,0.0,0.95875,3e-05,6.94258]
[1777127540525,44.42,77758.38,0.0,0.95875,3e-05,6.94258]
[1777127540663,44.42,77762.06,0.0,0.95885,3e-05,6.93036]
[1777127541398,44.42,77762.06,0.0,0.95885,3e-05,6.93036]
[1777127541529,44.42,77762.06,0.0,0.95885,3e-05,6.93036]
[1777127546704,44.42,77763.42,0.0,0.95887,3e-05,6.9268]
[1777127551739,44.42,77763.43,0.0,0.95888,3e-05,6.92507]
[1777127556774,44.43,77763.53,0.0,0.95888,3e-05,6.92558]
[1777127563826,44.43,77763.68,0.0,0.95887,3e-05,6.92621]
[1777127574903,44.43,77763.92,0.0,0.95887,3e-05,6.92628]
[1777127576377,44.43,77763.92,0.0,0.95887,3e-05,6.92628]
[1777127576524,44.43,77763.92,0.0,0.95887,3e-05,6.92628]
[1777127576619,44.43,77763.78,0.0,0.95887,3e-05,6.92686]
[1777127577672,44.43,77763.78,0.0,0.95887,3e-05,6.92686]
[1777127577777,44.43,77763.78,0.0,0.95887,3e-05,6.92692]
[1777127582959,44.43,77764.48,0.0,0.95888,3e-05,6.92485]
[1777127586156,44.43,77765.21,0.0,0.9589,3e-05,6.92252]
[1777127586278,44.43,77765.21,0.0,0.9589,3e-05,6.92252]
[1777127586717,44.43,77765.21,0.0,0.9589,3e-05,6.92252]
[1777127586731,44.43,77765.28,0.0,0.9589,3e-05,6.9224]
[1777127590655,44.43,77765.54,0.0,0.95891,3e-05,6.92165]
[1777127590714,44.43,77765.56,0.0,0.95891,3e-05,6.92181]
[1777127596049,44.43,77764.99,0.0,0.95889,3e-05,6.92449]
[1777127601084,44.44,77760.94,0.0,0.95878,3e-05,6.93886]
[1777127602975,44.44,77760.86,0.0,0.95877,3e-05,6.93926]
[1777127603024,44.44,77760.86,0.0,0.95877,3e-05,6.93926]
[1777127603099,44.44,77761.06,0.0,0.95878,3e-05,6.93862]
[1777127604359,44.44,77761.06,0.0,0.95878,3e-05,6.93862]
[1777127604522,44.44,77761.06,0.0,0.95878,3e-05,6.93862]
[1777127607461,44.44,77762.04,0.0,0.9588,3e-05,6.93545]
[1777127607521,44.44,77762.04,0.0,0.9588,3e-05,6.93545]
[1777127607562,44.44,77762.97,0.0,0.95883,3e-05,6.93241]
[1777127608239,44.44,77762.97,0.0,0.95883,3e-05,6.93241]
[1777127608273,44.44,77762.97,0.0,0.95883,3e-05,6.93241]
[1777127612879,44.44,77762.88,0.0,0.95884,3e-05,6.9304]
[1777127613023,44.44,77762.88,0.0,0.95884,3e-05,6.9304]
[1777127613447,44.44,77762.88,0.0,0.95884,3e-05,6.9304]
[1777127613524,44.44,77762.88,0.0,0.95884,3e-05,6.9304]
[1777127613622,44.44,77762.59,0.0,0.95883,3e-05,6.93148]
[1777127619646,44.44,77760.43,0.0,0.95877,3e-05,6.9389]
[1777127619748,44.44,77760.25,0.0,0.95877,3e-05,6.93958]
[1777127620218,44.44,77758.9,0.0,0.95873,3e-05,6.94412]
[1777127621577,44.44,77758.9,0.0,0.95873,3e-05,6.94412]
[1777127621777,44.44,77758.9,0.0,0.95873,3e-05,6.94412]
[1777127625272,44.44,77759.74,0.0,0.95875,3e-05,6.94141]
[1777127631302,44.44,77760.84,0.0,0.95878,3e-05,6.93796]
[1777127634556,44.44,77760.83,0.0,0.95878,3e-05,6.93807]
[1777127634773,44.44,77760.83,0.0,0.95878,3e-05,6.93807]
[1777127640359,44.44,77760.82,0.0,0.95877,3e-05,6.93865]
[1777127642808,44.44,77759.81,0.0,0.95875,3e-05,6.94222]
[1777127643029,44.44,77759.81,0.0,0.95875,3e-05,6.94222]
[1777127648415,44.44,77761.31,0.0,0.95878,3e-05,6.93795]
[1777127650295,44.44,77761.31,0.0,0.95878,3e-05,6.93795]
[1777127650528,44.44,77761.31,0.0,0.95878,3e-05,6.93795]
[1777127656470,44.44,77761.22,0.0,0.95877,3e-05,6.93881]
[1777127661505,44.44,77762.0,0.0,0.95879,3e-05,6.9364]
[1777127664407,44.44,77764.32,0.0,0.95885,3e-05,6.9287]
[1777127664523,44.44,77764.32,0.0,0.95885,3e-05,6.9287]
[1777127669562,44.44,77765.18,0.0,0.95887,3e-05,6.92619]
[1777127675605,44.45,77764.42,0.0,0.95886,3e-05,6.92658]
[1777127677067,44.45,77763.5,0.0,0.95884,3e-05,6.92973]
[1777127677278,44.45,77763.5,0.0,0.95884,3e-05,6.92973]
[1777127685573,44.45,77764.26,0.0,0.95885,3e-05,6.92736]
[1777127686682,44.45,77756.95,0.0,0.95867,3e-05,6.95237]
[1777127687716,44.45,77756.95,0.0,0.95867,3e-05,6.95237]
[1777127687775,44.45,77756.95,0.0,0.95867,3e-05,6.95237]
[1777127687817,44.45,77752.98,0.0,0.95857,3e-05,6.96577]
[1777127691870,44.45,77753.59,0.0,0.95858,3e-05,6.96371]
[1777127692026,44.45,77753.59,0.0,0.95858,3e-05,6.96371]
[1777127692724,44.45,77748.64,0.0,0.95845,3e-05,6.9804]
[1777127693731,44.45,77745.67,0.0,0.95838,3e-05,6.9904]
[1777127696520,44.45,77744.16,0.0,0.95834,3e-05,6.99539]
[1777127696777,44.45,77744.16,0.0,0.95834,3e-05,6.99539]
[1777127701787,44.45,77742.85,0.0,0.95831,3e-05,6.99943]
[1777127706822,44.45,77743.3,0.0,0.95833,3e-05,6.99752]
[1777127708132,44.45,77741.24,0.0,0.95827,3e-05,7.0044]
[1777127708270,44.45,77741.24,0.0,0.95827,3e-05,7.0044]
[1777127708836,44.44,77742.75,0.0,0.95831,3e-05,6.9992]
[1777127709674,44.44,77742.75,0.0,0.95831,3e-05,6.9992]
[1777127709773,44.44,77742.75,0.0,0.95831,3e-05,6.9992]
[1777127714878,44.44,77742.65,0.0,0.95831,3e-05,6.99901]
[1777127723941,44.44,77742.35,0.0,0.95831,3e-05,6.99916]
[1777127729983,44.44,77742.53,0.0,0.95832,3e-05,6.9979]
[1777127742067,44.44,77741.99,0.0,0.95833,3e-05,6.9966]
[1777127747071,44.44,77742.8,0.0,0.95835,3e-05,6.99378]
[1777127747983,44.44,77742.74,0.0,0.95835,3e-05,6.99398]
[1777127748024,44.44,77742.74,0.0,0.95835,3e-05,6.99398]
[1777127750774,44.44,77743.35,0.0,0.95836,3e-05,6.9919]
[1777127750876,44.44,77743.35,0.0,0.95836,3e-05,6.99189]
[1777127753940,44.44,77743.13,0.0,0.95836,3e-05,6.99264]
[1777127754023,44.44,77743.13,0.0,0.95836,3e-05,6.99264]
[1777127761199,44.44,77743.05,0.0,0.95835,3e-05,6.99293]
[1777127769257,44.44,77743.06,0.0,0.95835,3e-05,6.99301]
[1777127771120,44.44,77743.06,0.0,0.95835,3e-05,6.99301]
[1777127771282,44.44,77743.06,0.0,0.95835,3e-05,6.99301]
[1777127773266,44.44,77739.65,0.0,0.95827,3e-05,7.00457]
[1777127773522,44.44,77739.65,0.0,0.95827,3e-05,7.00457]
[1777127773623,44.44,77737.84,0.0,0.95822,3e-05,7.01068]
[1777127779327,44.44,77737.19,0.0,0.9582,3e-05,7.01286]
[1777127781329,44.44,77736.72,0.0,0.95819,3e-05,7.01446]
[1777127781526,44.44,77736.72,0.0,0.95819,3e-05,7.01446]
[1777127785968,44.44,77736.29,0.0,0.95818,3e-05,7.01598]
[1777127786029,44.44,77736.29,0.0,0.95818,3e-05,7.01598]
[1777127786377,44.44,77736.11,0.0,0.95818,3e-05,7.01661]
[1777127788074,44.44,77736.34,0.0,0.95818,3e-05,7.01585]
[1777127788270,44.44,77736.34,0.0,0.95818,3e-05,7.01585]
[1777127797453,44.44,77736.77,0.0,0.9582,3e-05,7.01214]
[1777127801388,44.44,77737.15,0.0,0.95821,3e-05,7.01099]
[1777127801523,44.44,77737.15,0.0,0.95821,3e-05,7.01099]
[1777127803132,44.44,77737.6,0.0,0.95822,3e-05,7.00957]
[1777127803272,44.44,77737.6,0.0,0.95822,3e-05,7.00957]
[1777127803292,44.44,77737.6,0.0,0.95822,3e-05,7.00963]
[1777127808542,44.44,77737.3,0.0,0.95821,3e-05,7.01095]
[1777127811112,44.44,77736.87,0.0,0.9582,3e-05,7.01254]
[1777127811275,44.44,77736.87,0.0,0.9582,3e-05,7.01254]
[1777127816596,44.44,77736.72,0.0,0.95819,3e-05,7.0134]
[1777127821631,44.44,77736.83,0.0,0.9582,3e-05,7.0132]
[1777127826666,44.44,77736.75,0.0,0.95819,3e-05,7.0136]
[1777127831701,44.44,77735.62,0.0,0.95816,3e-05,7.0175]
[1777127832173,44.44,77735.62,0.0,0.95816,3e-05,7.0175]
[1777127832272,44.44,77735.62,0.0,0.95816,3e-05,7.0175]
[1777127834014,44.44,77736.46,0.0,0.95819,3e-05,7.01466]
[1777127834023,44.44,77736.46,0.0,0.95819,3e-05,7.01466]
[1777127836737,44.44,77736.62,0.0,0.95819,3e-05,7.01414]
[1777127841772,44.44,77736.38,0.0,0.95818,3e-05,7.01493]
[1777127847814,44.44,77736.58,0.0,0.95819,3e-05,7.0142]
[1777127852849,44.44,77736.41,0.0,0.9582,3e-05,7.01214]
[1777127856136,44.44,77736.42,0.0,0.9582,3e-05,7.01206]
[1777127856272,44.44,77736.42,0.0,0.9582,3e-05,7.01206]
[1777127867838,44.44,77736.65,0.0,0.95821,3e-05,7.0111]
[1777127868022,44.44,77736.65,0.0,0.95821,3e-05,7.0111]
[1777127869745,44.44,77736.22,0.0,0.9582,3e-05,7.01246]
[1777127869774,44.44,77736.22,0.0,0.9582,3e-05,7.01246]
[1777127869787,44.44,77736.22,0.0,0.9582,3e-05,7.01244]
[1777127877019,44.44,77736.61,0.0,0.95821,3e-05,7.01092]
[1777127883061,44.44,77736.15,0.0,0.9582,3e-05,7.0123]
[1777127886921,44.44,77736.18,0.0,0.9582,3e-05,7.01217]
[1777127887025,44.44,77736.18,0.0,0.9582,3e-05,7.01217]
[1777127890077,44.44,77739.49,0.0,0.95828,3e-05,7.00081]
[1777127890267,44.44,77739.49,0.0,0.95828,3e-05,7.00081]
[1777127890369,44.44,77740.14,0.0,0.9583,3e-05,6.9986]
[1777127897162,44.44,77741.19,0.0,0.95833,3e-05,6.995]
[1777127902194,44.44,77741.01,0.0,0.95832,3e-05,6.99558]
[1777127905886,44.44,77740.78,0.0,0.95832,3e-05,6.99635]
[1777127906020,44.44,77740.78,0.0,0.95832,3e-05,6.99635]
[1777127911257,44.44,77739.01,0.0,0.95829,3e-05,6.99969]
[1777127916292,44.44,77738.77,0.0,0.95828,3e-05,7.00043]
[1777127921327,44.44,77738.87,0.0,0.95829,3e-05,7.00002]
[1777127932404,44.44,77739.25,0.0,0.9583,3e-05,6.99862]
[1777127937439,44.44,77739.34,0.0,0.9583,3e-05,6.99827]
[1777127942892,44.44,77739.63,0.0,0.95831,3e-05,6.99725]
[1777127943020,44.44,77739.63,0.0,0.95831,3e-05,6.99725]
[1777127943089,44.44,77747.59,0.0,0.95851,3e-05,6.9704]
[1777127944488,44.44,77756.14,0.0,0.95873,3e-05,6.94167]
[1777127945479,44.44,77756.14,0.0,0.95873,3e-05,6.94167]
[1777127945522,44.44,77756.14,0.0,0.95873,3e-05,6.94167]
[1777127945575,44.44,77756.01,0.0,0.95872,3e-05,6.9422]
[1777127948719,44.44,77755.95,0.0,0.95872,3e-05,6.9426]
[1777127954558,44.44,77755.55,0.0,0.9587,3e-05,6.94468]
[1777127958030,44.44,77755.64,0.0,0.9587,3e-05,6.9446]
[1777127958123,44.44,77755.7,0.0,0.9587,3e-05,6.94463]
[1777127958275,44.44,77755.7,0.0,0.9587,3e-05,6.94463]
[1777127963621,44.44,77755.75,0.0,0.9587,3e-05,6.94505]
[1777127969664,44.45,77755.74,0.0,0.95869,3e-05,6.94584]
[1777127974699,44.45,77759.29,0.0,0.95879,3e-05,6.93203]
[1777127984770,44.45,77762.6,0.0,0.95886,3e-05,6.92275]
[1777127994841,44.46,77763.55,0.0,0.95887,3e-05,6.92142]
[1777128002897,44.46,77763.57,0.0,0.95886,3e-05,6.92291]
[1777128007931,44.46,77763.59,0.0,0.95886,3e-05,6.92382]
[1777128012967,44.46,77757.62,0.0,0.9587,3e-05,6.94485]
[1777128018002,44.47,77753.91,0.0,0.9586,3e-05,6.95809]
[1777128023037,44.47,77753.67,0.0,0.95859,3e-05,6.95962]
[1777128028072,44.47,77750.87,0.0,0.95851,3e-05,6.96976]
[1777128033107,44.47,77750.92,0.0,0.95852,3e-05,6.96764]
[1777128038142,44.47,77751.34,0.0,0.95853,3e-05,6.9668]
[1777128042170,44.47,77756.2,0.0,0.95865,3e-05,6.95085]
[1777128047206,44.47,77758.01,0.0,0.95869,3e-05,6.94543]
[1777128052239,44.47,77758.57,0.0,0.9587,3e-05,6.94426]
[1777128058282,44.48,77759.3,0.0,0.95871,3e-05,6.9427]
[1777128063317,44.48,77762.81,0.0,0.95879,3e-05,6.93167]
[1777128075401,44.48,77762.9,0.0,0.95878,3e-05,6.93345]
[1777128081443,44.49,77762.88,0.0,0.95877,3e-05,6.93456]
[1777128091513,44.49,77764.54,0.0,0.95881,3e-05,6.92826]
[1777128101584,44.49,77764.54,0.0,0.9588,3e-05,6.93011]
[1777128106619,44.5,77764.69,0.0,0.9588,3e-05,6.9305]
[1777128115684,44.5,77767.03,0.0,0.95885,3e-05,6.92424]
[1777128120717,44.5,77768.45,0.0,0.95887,3e-05,6.92043]
[1777128125752,44.5,77769.65,0.0,0.9589,3e-05,6.91735]
[1777128128985,44.5,77769.14,0.0,0.95888,3e-05,6.91924]
[1777128129019,44.5,77769.14,0.0,0.95888,3e-05,6.91924]
[1777128134814,44.51,77768.63,0.0,0.95886,3e-05,6.92239]
[1777128140560,44.51,77768.99,0.0,0.95887,3e-05,6.92172]
[1777128140773,44.51,77768.99,0.0,0.95887,3e-05,6.92172]
[1777128142776,44.51,77765.72,0.0,0.95878,3e-05,6.93341]
[1777128143117,44.51,77765.72,0.0,0.95878,3e-05,6.93341]
[1777128143272,44.51,77765.72,0.0,0.95878,3e-05,6.93341]
[1777128143121,44.51,77765.75,0.0,0.95878,3e-05,6.93364]
[1777128148913,44.51,77765.23,0.0,0.95876,3e-05,6.93636]
[1777128152431,44.51,77765.16,0.0,0.95876,3e-05,6.93451]
[1777128152522,44.51,77765.16,0.0,0.95876,3e-05,6.93451]
[1777128157976,44.52,77764.81,0.0,0.95875,3e-05,6.93661]
[1777128163011,44.52,77764.98,0.0,0.95875,3e-05,6.93679]
[1777128172075,44.52,77765.38,0.0,0.95875,3e-05,6.93683]
[1777128178118,44.52,77765.19,0.0,0.95874,3e-05,6.93835]
[1777128180808,44.52,77765.16,0.0,0.95873,3e-05,6.93873]
[1777128181020,44.52,77765.16,0.0,0.95873,3e-05,6.93873]
[1777128181138,44.52,77764.98,0.0,0.95873,3e-05,6.93947]
[1777128187181,44.52,77765.05,0.0,0.95872,3e-05,6.94006]
[1777128192216,44.53,77764.66,0.0,0.95871,3e-05,6.94202]
[1777128197251,44.53,77765.04,0.0,0.95871,3e-05,6.94138]
[1777128202286,44.53,77765.4,0.0,0.95872,3e-05,6.94079]
[1777128207321,44.53,77765.21,0.0,0.95871,3e-05,6.94206]
[1777128211292,44.53,77765.23,0.0,0.95871,3e-05,6.94224]
[1777128216384,44.53,77765.27,0.0,0.95872,3e-05,6.94041]
[1777128223433,44.53,77763.31,0.0,0.95866,3e-05,6.94786]
[1777128225239,44.53,77763.31,0.0,0.95866,3e-05,6.94786]
[1777128225276,44.53,77763.31,0.0,0.95866,3e-05,6.94786]
[1777128225335,44.53,77759.14,0.0,0.95855,3e-05,6.96208]
[1777128230482,44.54,77756.47,0.0,0.95848,3e-05,6.97146]
[1777128234476,44.54,77756.63,0.0,0.95849,3e-05,6.97108]
[1777128234773,44.54,77756.63,0.0,0.95849,3e-05,6.97108]
[1777128243575,44.54,77757.68,0.0,0.95851,3e-05,6.96845]
[1777128248610,44.54,77757.72,0.0,0.9585,3e-05,6.96876]
[1777128251894,44.54,77757.72,0.0,0.9585,3e-05,6.96876]
[1777128254674,44.54,77757.51,0.0,0.95849,3e-05,6.96991]
[1777128254778,44.54,77757.51,0.0,0.95849,3e-05,6.96991]
[1777128254873,44.54,77756.83,0.0,0.95848,3e-05,6.97229]
[1777128260693,44.54,77757.58,0.0,0.95849,3e-05,6.97029]
[1777128273785,44.54,77757.6,0.0,0.9585,3e-05,6.96883]
[1777128278820,44.54,77757.64,0.0,0.9585,3e-05,6.96916]
[1777128284867,44.55,77757.54,0.0,0.95849,3e-05,6.97006]
[1777128292923,44.55,77757.8,0.0,0.95849,3e-05,6.96993]
[1777128297958,44.55,77757.77,0.0,0.95849,3e-05,6.9705]
[1777128302993,44.55,77757.71,0.0,0.95848,3e-05,6.97117]
[1777128310042,44.55,77757.63,0.0,0.95847,3e-05,6.97209]
[1777128316084,44.55,77758.45,0.0,0.95849,3e-05,6.96989]
[1777128321119,44.55,77757.71,0.0,0.95847,3e-05,6.97295]
[1777128326154,44.55,77758.31,0.0,0.95848,3e-05,6.9714]
[1777128332196,44.56,77758.25,0.0,0.95849,3e-05,6.96961]
[1777128337231,44.56,77757.77,0.0,0.95847,3e-05,6.9717]
[1777128341259,44.56,77762.19,0.0,0.95858,3e-05,6.95721]
[1777128347301,44.56,77764.35,0.0,0.95863,3e-05,6.95068]
[1777128350987,44.56,77764.87,0.0,0.95864,3e-05,6.9493]
[1777128351022,44.56,77764.87,0.0,0.95864,3e-05,6.9493]
[1777128351329,44.56,77764.91,0.0,0.95864,3e-05,6.94929]
[1777128357371,44.56,77765.12,0.0,0.95864,3e-05,6.94931]
[1777128364420,44.56,77764.98,0.0,0.95863,3e-05,6.9506]
[1777128369455,44.56,77763.98,0.0,0.9586,3e-05,6.9545]
[1777128374490,44.57,77763.26,0.0,0.95858,3e-05,6.95743]
[1777128379525,44.57,77763.94,0.0,0.95859,3e-05,6.95564]
[1777128385566,44.57,77763.87,0.0,0.95859,3e-05,6.95646]
[1777128390601,44.57,77763.91,0.0,0.95859,3e-05,6.9568]
[1777128395637,44.57,77762.86,0.0,0.95857,3e-05,6.95825]
[1777128400672,44.57,77763.79,0.0,0.95859,3e-05,6.95558]
[1777128406720,44.57,77763.04,0.0,0.95857,3e-05,6.95866]
[1777128409741,44.57,77756.85,0.0,0.95841,3e-05,6.9797]
[1777128414776,44.57,77752.96,0.0,0.95831,3e-05,6.99301]
[1777128419811,44.57,77752.85,0.0,0.9583,3e-05,6.99355]
[1777128424846,44.57,77753.61,0.0,0.95832,3e-05,6.99118]
[1777128429881,44.57,77753.49,0.0,0.95832,3e-05,6.99177]
[1777128434916,44.58,77753.69,0.0,0.95832,3e-05,6.99131]
[1777128439952,44.58,77753.34,0.0,0.95831,3e-05,6.99273]
[1777128444987,44.58,77753.7,0.0,0.95832,3e-05,6.99177]
[1777128450022,44.58,77754.28,0.0,0.95833,3e-05,6.99009]
[1777128455057,44.58,77754.29,0.0,0.95834,3e-05,6.9878]
[1777128460092,44.58,77754.31,0.0,0.95834,3e-05,6.98805]
[1777128465127,44.58,77753.13,0.0,0.95831,3e-05,6.99235]
[1777128472176,44.58,77751.54,0.0,0.95826,3e-05,6.99813]
[1777128477211,44.58,77752.5,0.0,0.95829,3e-05,6.99517]
[1777128482246,44.58,77752.72,0.0,0.95829,3e-05,6.99472]
[1777128487281,44.58,77752.72,0.0,0.95829,3e-05,6.99502]
[1777128495337,44.58,77752.5,0.0,0.95828,3e-05,6.99619]
[1777128502386,44.58,77752.57,0.0,0.95828,3e-05,6.99607]
[1777128508428,44.58,77751.94,0.0,0.95826,3e-05,6.99816]
[1777128513463,44.58,77752.0,0.0,0.95828,3e-05,6.99532]
[1777128518497,44.58,77752.27,0.0,0.95829,3e-05,6.99432]
[1777128527562,44.58,77752.26,0.0,0.95829,3e-05,6.99413]
[1777128533603,44.58,77752.52,0.0,0.9583,3e-05,6.99307]
[1777128538639,44.58,77752.58,0.0,0.9583,3e-05,6.99268]
[1777128543673,44.58,77752.62,0.0,0.9583,3e-05,6.99236]
[1777128548709,44.58,77752.81,0.0,0.95831,3e-05,6.99154]
[1777128552737,44.58,77759.75,0.0,0.95849,3e-05,6.96812]
[1777128560793,44.58,77760.47,0.0,0.9585,3e-05,6.96602]
[1777128565827,44.58,77762.24,0.0,0.95854,3e-05,6.96032]
[1777128572877,44.58,77763.74,0.0,0.95859,3e-05,6.95319]
[1777128576905,44.58,77771.05,0.0,0.95878,3e-05,6.92897]
[1777128581940,44.58,77774.22,0.0,0.95885,3e-05,6.91898]
[1777128582905,44.58,77774.22,0.0,0.95885,3e-05,6.91898]
[1777128583027,44.58,77774.22,0.0,0.95885,3e-05,6.91898]
[1777128588413,44.59,77776.44,0.0,0.9589,3e-05,6.91231]
[1777128588526,44.59,77776.44,0.0,0.9589,3e-05,6.91231]
[1777128588624,44.59,77772.36,0.0,0.9588,3e-05,6.92627]
[1777128592504,44.59,77766.39,0.0,0.95864,3e-05,6.94683]
[1777128592777,44.59,77766.39,0.0,0.95864,3e-05,6.94683]
[1777128593022,44.59,77761.84,0.0,0.95853,3e-05,6.96211]
[1777128599065,44.59,77759.89,0.0,0.95847,3e-05,6.96926]
[1777128602379,44.59,77756.97,0.0,0.9584,3e-05,6.97929]
[1777128602525,44.59,77756.97,0.0,0.9584,3e-05,6.97929]
[1777128602617,44.59,77755.8,0.0,0.95837,3e-05,6.98339]
[1777128603458,44.59,77755.8,0.0,0.95837,3e-05,6.98339]
[1777128603520,44.59,77755.8,0.0,0.95837,3e-05,6.98339]
[1777128610145,44.59,77755.12,0.0,0.95834,3e-05,6.98622]
[1777128615180,44.59,77755.32,0.0,0.95835,3e-05,6.98593]
[1777128617296,44.59,77755.74,0.0,0.95836,3e-05,6.9846]
[1777128617527,44.59,77755.74,0.0,0.95836,3e-05,6.9846]
[1777128617610,44.59,77755.74,0.0,0.95836,3e-05,6.98476]
[1777128618153,44.59,77755.74,0.0,0.95836,3e-05,6.98476]
[1777128618271,44.59,77755.74,0.0,0.95836,3e-05,6.98476]
[1777128628271,44.59,77755.3,0.0,0.95834,3e-05,6.98701]
[1777128634313,44.6,77755.26,0.0,0.95835,3e-05,6.98503]
[1777128639349,44.6,77755.29,0.0,0.95835,3e-05,6.9853]
[1777128645391,44.6,77755.28,0.0,0.95834,3e-05,6.98578]
[1777128649158,44.6,77754.77,0.0,0.95833,3e-05,6.98771]
[1777128649277,44.6,77754.77,0.0,0.95833,3e-05,6.98771]
[1777128649808,44.6,77754.77,0.0,0.95833,3e-05,6.98771]
[1777128649419,44.6,77754.69,0.0,0.95833,3e-05,6.98805]
[1777128650021,44.6,77754.69,0.0,0.95833,3e-05,6.98805]
[1777128655461,44.6,77754.25,0.0,0.95831,3e-05,6.98991]
[1777128656517,44.6,77754.25,0.0,0.95831,3e-05,6.98991]
[1777128656779,44.6,77754.25,0.0,0.95831,3e-05,6.98991]
[1777128656618,44.6,77753.71,0.0,0.9583,3e-05,6.99185]
[1777128657019,44.6,77753.71,0.0,0.9583,3e-05,6.99185]
[1777128657273,44.6,77753.71,0.0,0.9583,3e-05,6.99185]
[1777128663518,44.6,77754.42,0.0,0.95831,3e-05,6.98985]
[1777128669560,44.6,77754.12,0.0,0.9583,3e-05,6.99118]
[1777128672724,44.6,77754.24,0.0,0.9583,3e-05,6.99087]
[1777128672778,44.6,77754.24,0.0,0.9583,3e-05,6.99087]
[1777128672825,44.6,77754.18,0.0,0.9583,3e-05,6.99112]
[1777128673359,44.6,77754.18,0.0,0.9583,3e-05,6.99112]
[1777128673523,44.6,77754.18,0.0,0.9583,3e-05,6.99112]
[1777128678623,44.6,77754.03,0.0,0.9583,3e-05,6.99191]
[1777128681435,44.6,77753.87,0.0,0.95829,3e-05,6.99254]
[1777128681525,44.6,77753.87,0.0,0.95829,3e-05,6.99254]
[1777128681644,44.6,77753.09,0.0,0.95827,3e-05,6.99522]
[1777128682117,44.6,77753.09,0.0,0.95827,3e-05,6.99522]
[1777128682272,44.6,77753.09,0.0,0.95827,3e-05,6.99522]
[1777128687147,44.6,77749.54,0.0,0.95818,3e-05,7.00729]
[1777128687274,44.6,77749.54,0.0,0.95818,3e-05,7.00729]
[1777128687503,44.6,77749.54,0.0,0.95818,3e-05,7.00729]
[1777128687525,44.6,77749.54,0.0,0.95818,3e-05,7.00729]
[1777128687687,44.6,77750.51,0.0,0.95821,3e-05,7.00401]
[1777128691457,44.6,77750.53,0.0,0.95821,3e-05,7.00393]
[1777128691531,44.6,77750.53,0.0,0.95821,3e-05,7.00393]
[1777128691715,44.6,77749.58,0.0,0.9582,3e-05,7.00456]
[1777128694239,44.6,77747.76,0.0,0.95815,3e-05,7.01067]
[1777128694280,44.6,77747.76,0.0,0.95815,3e-05,7.01067]
[1777128699771,44.6,77747.46,0.0,0.95814,3e-05,7.01145]
[1777128704333,44.6,77747.7,0.0,0.95815,3e-05,7.01044]
[1777128704526,44.6,77747.7,0.0,0.95815,3e-05,7.01044]
[1777128704605,44.6,77747.7,0.0,0.95815,3e-05,7.01038]
[1777128704959,44.6,77747.7,0.0,0.95815,3e-05,7.01038]
[1777128705024,44.6,77747.7,0.0,0.95815,3e-05,7.01038]
[1777128710437,44.6,77746.07,0.0,0.95811,3e-05,7.01559]
[1777128710526,44.6,77746.07,0.0,0.95811,3e-05,7.01559]
[1777128710848,44.6,77746.83,0.0,0.95813,3e-05,7.01295]
[1777128710953,44.6,77746.83,0.0,0.95813,3e-05,7.01295]
[1777128711029,44.6,77746.83,0.0,0.95813,3e-05,7.01295]
[1777128716120,44.6,77742.03,0.0,0.95801,3e-05,7.0287]
[1777128716274,44.6,77742.03,0.0,0.95801,3e-05,7.0287]
[1777128716788,44.6,77742.03,0.0,0.95801,3e-05,7.0287]
[1777128716889,44.6,77741.8,0.0,0.95801,3e-05,7.02938]
[1777128717024,44.6,77741.8,0.0,0.95801,3e-05,7.02938]
[1777128722506,44.6,77740.21,0.0,0.95797,3e-05,7.03436]
[1777128722528,44.6,77740.21,0.0,0.95797,3e-05,7.03436]
[1777128722607,44.6,77735.87,0.0,0.95786,3e-05,7.04882]
[1777128723101,44.6,77735.87,0.0,0.95786,3e-05,7.04882]
[1777128723279,44.6,77735.87,0.0,0.95786,3e-05,7.04882]
[1777128728974,44.6,77731.54,0.0,0.95775,3e-05,7.06272]
[1777128734459,44.59,77732.33,0.0,0.95778,3e-05,7.05959]
[1777128734528,44.59,77732.33,0.0,0.95778,3e-05,7.05959]
[1777128734858,44.59,77732.33,0.0,0.95778,3e-05,7.05959]
[1777128734560,44.59,77732.58,0.0,0.95779,3e-05,7.05855]
[1777128735031,44.59,77732.58,0.0,0.95779,3e-05,7.05855]
[1777128738040,44.59,77737.0,0.0,0.9579,3e-05,7.0433]
[1777128739376,44.59,77737.0,0.0,0.9579,3e-05,7.0433]
[1777128739528,44.59,77737.0,0.0,0.9579,3e-05,7.0433]
[1777128747102,44.59,77738.96,0.0,0.95796,3e-05,7.03622]
[1777128752138,44.59,77738.91,0.0,0.95797,3e-05,7.03354]
[1777128754286,44.59,77739.1,0.0,0.95798,3e-05,7.03284]
[1777128754523,44.59,77739.1,0.0,0.95798,3e-05,7.03284]
[1777128754907,44.59,77739.1,0.0,0.95798,3e-05,7.03284]
[1777128754619,44.59,77738.97,0.0,0.95797,3e-05,7.03316]
[1777128755023,44.59,77738.97,0.0,0.95797,3e-05,7.03316]
[1777128765229,44.59,77738.87,0.0,0.95798,3e-05,7.0329]
[1777128768244,44.59,77738.79,0.0,0.95797,3e-05,7.03304]
[1777128768272,44.59,77738.79,0.0,0.95797,3e-05,7.03304]
[1777128768898,44.59,77738.79,0.0,0.95797,3e-05,7.03304]
[1777128768428,44.59,77739.13,0.0,0.95798,3e-05,7.03182]
[1777128769023,44.59,77739.13,0.0,0.95798,3e-05,7.03182]
[1777128774293,44.59,77739.74,0.0,0.958,3e-05,7.02935]
[1777128779328,44.59,77739.67,0.0,0.958,3e-05,7.02924]
[1777128783125,44.59,77739.76,0.0,0.95801,3e-05,7.02879]
[1777128783284,44.59,77739.76,0.0,0.95801,3e-05,7.02879]
[1777128784422,44.59,77739.76,0.0,0.95801,3e-05,7.02865]
[1777128784524,44.59,77739.76,0.0,0.95801,3e-05,7.02865]
[1777128784625,44.59,77739.71,0.0,0.95801,3e-05,7.02867]
[1777128790405,44.59,77739.58,0.0,0.95801,3e-05,7.02874]
[1777128796449,44.59,77739.56,0.0,0.95801,3e-05,7.02836]
[1777128802491,44.58,77739.74,0.0,0.95802,3e-05,7.02729]
[1777128807527,44.58,77739.79,0.0,0.95802,3e-05,7.02673]
[1777128813569,44.58,77739.49,0.0,0.95803,3e-05,7.0247]
[1777128819611,44.58,77738.99,0.0,0.95802,3e-05,7.02595]
[1777128821281,44.58,77739.2,0.0,0.95803,3e-05,7.02516]
[1777128821535,44.58,77739.2,0.0,0.95803,3e-05,7.02516]
[1777128828509,44.58,77739.25,0.0,0.95803,3e-05,7.02468]
[1777128828885,44.58,77739.25,0.0,0.95803,3e-05,7.02468]
[1777128829030,44.58,77739.25,0.0,0.95803,3e-05,7.02468]
[1777128831277,44.58,77739.33,0.0,0.95804,3e-05,7.02388]
[1777128831518,44.58,77739.33,0.0,0.95804,3e-05,7.02388]
[1777128831696,44.58,77739.46,0.0,0.95804,3e-05,7.02337]
[1777128835880,44.58,77739.19,0.0,0.95804,3e-05,7.02405]
[1777128836023,44.58,77739.19,0.0,0.95804,3e-05,7.02405]
[1777128843780,44.58,77739.26,0.0,0.95804,3e-05,7.02314]
[1777128848815,44.58,77739.56,0.0,0.95805,3e-05,7.02176]
[1777128857878,44.58,77739.13,0.0,0.95805,3e-05,7.02256]
[1777128862913,44.57,77739.05,0.0,0.95805,3e-05,7.02247]
[1777128864829,44.57,77739.04,0.0,0.95805,3e-05,7.02243]
[1777128865023,44.57,77739.04,0.0,0.95805,3e-05,7.02243]
[1777128865038,44.57,77737.46,0.0,0.95801,3e-05,7.0277]
[1777128865595,44.57,77737.46,0.0,0.95801,3e-05,7.0277]
[1777128865777,44.57,77737.46,0.0,0.95801,3e-05,7.0277]
[1777128866946,44.57,77733.16,0.0,0.9579,3e-05,7.04211]
[1777128867380,44.57,77733.16,0.0,0.9579,3e-05,7.04211]
[1777128867949,44.57,77693.31,0.0,0.95686,3e-05,7.17793]
[1777128868956,44.57,77696.25,0.0,0.95694,3e-05,7.16752]
[1777128870895,44.57,77696.97,0.0,0.95697,3e-05,7.16473]
[1777128876008,44.57,77694.16,0.0,0.95692,3e-05,7.16999]
[1777128880075,44.57,77692.36,0.0,0.95688,3e-05,7.17521]
[1777128880076,44.57,77696.49,0.0,0.95699,3e-05,7.16072]
[1777128880278,44.57,77696.49,0.0,0.95699,3e-05,7.16072]
[1777128881123,44.56,77697.75,0.0,0.95702,3e-05,7.15611]
[1777128881273,44.56,77697.75,0.0,0.95702,3e-05,7.15611]
[1777128887084,44.56,77697.79,0.0,0.95704,3e-05,7.15427]
[1777128892120,44.56,77701.49,0.0,0.95715,3e-05,7.14022]
[1777128892716,44.56,77701.49,0.0,0.95715,3e-05,7.14022]
[1777128892776,44.56,77701.49,0.0,0.95715,3e-05,7.14022]
[1777128893127,44.56,77701.89,0.0,0.95716,3e-05,7.13859]
[1777128894451,44.56,77701.89,0.0,0.95716,3e-05,7.13859]
[1777128894523,44.56,77701.89,0.0,0.95716,3e-05,7.13859]
[1777128899127,44.56,77704.06,0.0,0.95722,3e-05,7.13021]
[1777128899272,44.55,77702.82,0.0,0.95719,3e-05,7.13421]
[1777128899476,44.55,77702.82,0.0,0.95719,3e-05,7.13421]
[1777128899522,44.55,77702.82,0.0,0.95719,3e-05,7.13421]
[1777128899577,44.55,77702.74,0.0,0.95719,3e-05,7.13424]
[1777128906218,44.55,77701.81,0.0,0.95718,3e-05,7.13565]
[1777128911254,44.55,77702.13,0.0,0.9572,3e-05,7.13332]
[1777128916814,44.55,77701.98,0.0,0.9572,3e-05,7.13287]
[1777128917022,44.55,77701.98,0.0,0.9572,3e-05,7.13287]
[1777128917094,44.54,77701.74,0.0,0.9572,3e-05,7.1332]
[1777128917274,44.54,77701.74,0.0,0.9572,3e-05,7.1332]
[1777128922332,44.54,77701.91,0.0,0.95721,3e-05,7.13143]
[1777128927367,44.54,77701.56,0.0,0.95721,3e-05,7.13144]
[1777128929024,44.54,77701.56,0.0,0.95721,3e-05,7.13144]
[1777128929120,44.54,77701.21,0.0,0.95721,3e-05,7.13217]
[1777128929270,44.54,77701.21,0.0,0.95721,3e-05,7.13217]
[1777128929381,44.54,77699.56,0.0,0.95716,3e-05,7.13782]
[1777128930297,44.54,77699.56,0.0,0.95716,3e-05,7.13782]
[1777128930523,44.54,77699.56,0.0,0.95716,3e-05,7.13782]
[1777128936430,44.54,77700.42,0.0,0.95721,3e-05,7.13064]
[1777128937749,44.54,77700.42,0.0,0.95721,3e-05,7.13064]
[1777128937773,44.54,77700.42,0.0,0.95721,3e-05,7.13064]
[1777128937851,44.53,77700.07,0.0,0.95721,3e-05,7.13138]
[1777128938916,44.53,77700.07,0.0,0.95721,3e-05,7.13138]
[1777128939028,44.53,77700.07,0.0,0.95721,3e-05,7.13138]
[1777128945494,44.53,77699.41,0.0,0.9572,3e-05,7.13202]
[1777128946770,44.53,77699.41,0.0,0.9572,3e-05,7.13202]
[1777128947029,44.53,77699.41,0.0,0.9572,3e-05,7.13202]
[1777128947120,44.53,77698.85,0.0,0.95719,3e-05,7.13347]
[1777128948045,44.53,77698.85,0.0,0.95719,3e-05,7.13347]
[1777128948279,44.53,77698.86,0.0,0.95719,3e-05,7.1332]
[1777128953550,44.53,77698.49,0.0,0.95719,3e-05,7.13331]
[1777128958585,44.52,77699.02,0.0,0.95721,3e-05,7.13034]
[1777128963620,44.52,77698.76,0.0,0.95721,3e-05,7.13008]
[1777128969824,44.52,77698.46,0.0,0.95721,3e-05,7.13042]
[1777128970023,44.52,77698.46,0.0,0.95721,3e-05,7.13042]
[1777128970112,44.52,77698.46,0.0,0.95722,3e-05,7.12951]
[1777128970919,44.52,77698.46,0.0,0.95722,3e-05,7.12951]
[1777128971029,44.52,77698.46,0.0,0.95722,3e-05,7.12951]
[1777128973979,44.52,77698.1,0.0,0.95721,3e-05,7.13028]
[1777128974022,44.52,77698.1,0.0,0.95721,3e-05,7.13028]
[1777128974033,44.52,77691.04,0.0,0.95703,3e-05,7.15402]
[1777128975557,44.52,77688.61,0.0,0.95697,3e-05,7.16236]
[1777128975783,44.52,77688.61,0.0,0.95697,3e-05,7.16236]
[1777128980903,44.51,77685.62,0.0,0.9569,3e-05,7.17148]
[1777128981022,44.51,77685.62,0.0,0.9569,3e-05,7.17148]
[1777128981120,44.51,77685.58,0.0,0.9569,3e-05,7.17073]
[1777128982663,44.51,77684.46,0.0,0.95687,3e-05,7.17458]
[1777128982775,44.51,77684.46,0.0,0.95687,3e-05,7.17458]
[1777128988396,44.51,77684.27,0.0,0.95688,3e-05,7.17317]
[1777128990482,44.51,77683.75,0.0,0.95687,3e-05,7.17466]
[1777128990526,44.51,77683.75,0.0,0.95687,3e-05,7.17466]
[1777128993591,44.5,77681.58,0.0,0.95684,3e-05,7.17835]
[1777128993778,44.5,77681.58,0.0,0.95684,3e-05,7.17835]
[1777128996923,44.5,77680.5,0.0,0.95682,3e-05,7.18117]
[1777128997029,44.5,77680.5,0.0,0.95682,3e-05,7.18117]
[1777129002893,44.5,77681.05,0.0,0.95685,3e-05,7.17723]
[1777129010000,44.5,77680.94,0.0,0.95685,3e-05,7.17732]
[1777129010025,44.5,77680.94,0.0,0.95685,3e-05,7.17732]
[1777129015984,44.49,77680.63,0.0,0.95686,3e-05,7.17499]
[1777129021019,44.49,77680.16,0.0,0.95686,3e-05,7.17523]
[1777129023117,44.49,77678.47,0.0,0.95682,3e-05,7.18077]
[1777129023278,44.49,77678.16,0.0,0.95681,3e-05,7.18156]
[1777129028658,44.48,77678.49,0.0,0.95683,3e-05,7.17903]
[1777129028776,44.48,77678.49,0.0,0.95683,3e-05,7.17903]
[1777129034109,44.48,77677.02,0.0,0.9568,3e-05,7.18244]
[1777129039145,44.48,77676.77,0.0,0.95681,3e-05,7.18191]
[1777129039951,44.48,77676.77,0.0,0.95681,3e-05,7.18191]
[1777129040021,44.48,77676.77,0.0,0.95681,3e-05,7.18191]
[1777129046194,44.47,77675.54,0.0,0.95679,3e-05,7.18422]
[1777129051111,44.47,77675.9,0.0,0.95681,3e-05,7.18216]
[1777129051274,44.47,77675.9,0.0,0.95681,3e-05,7.18216]
[1777129057271,44.47,77675.96,0.0,0.95684,3e-05,7.17726]
[1777129062305,44.46,77676.12,0.0,0.95685,3e-05,7.17544]
[1777129066175,44.46,77676.01,0.0,0.95685,3e-05,7.17532]
[1777129066274,44.46,77676.01,0.0,0.95685,3e-05,7.17532]
[1777129071369,44.46,77675.55,0.0,0.95685,3e-05,7.1755]
[1777129074821,44.46,77675.56,0.0,0.95685,3e-05,7.1757]
[1777129075029,44.46,77675.56,0.0,0.95685,3e-05,7.1757]
[1777129080434,44.46,77673.65,0.0,0.95681,3e-05,7.18087]
[1777129086003,44.45,77673.57,0.0,0.95681,3e-05,7.18012]
[1777129086019,44.45,77673.57,0.0,0.95681,3e-05,7.18012]
[1777129093524,44.45,77676.74,0.0,0.95691,3e-05,7.16705]
[1777129098560,44.45,77677.28,0.0,0.95694,3e-05,7.16407]
[1777129103595,44.44,77677.49,0.0,0.95695,3e-05,7.16224]
[1777129111232,44.44,77677.28,0.0,0.95695,3e-05,7.16232]
[1777129111274,44.44,77677.28,0.0,0.95695,3e-05,7.16232]
[1777129119707,44.44,77677.22,0.0,0.95698,3e-05,7.15716]
[1777129120902,44.44,77677.22,0.0,0.95698,3e-05,7.15716]
[1777129121022,44.44,77677.22,0.0,0.95698,3e-05,7.15716]
[1777129126756,44.43,77679.74,0.0,0.95706,3e-05,7.14713]
[1777129128674,44.43,77679.61,0.0,0.95706,3e-05,7.14739]
[1777129128772,44.43,77679.61,0.0,0.95706,3e-05,7.14739]
[1777129133805,44.43,77679.83,0.0,0.95707,3e-05,7.1455]
[1777129145889,44.43,77679.99,0.0,0.95709,3e-05,7.14277]
[1777129150923,44.42,77679.99,0.0,0.9571,3e-05,7.14187]
[1777129154319,44.42,77680.13,0.0,0.95711,3e-05,7.14103]
[1777129154522,44.42,77680.04,0.0,0.9571,3e-05,7.14116]
[1777129159987,44.42,77679.93,0.0,0.95711,3e-05,7.1403]
[1777129163901,44.42,77680.11,0.0,0.95712,3e-05,7.13951]
[1777129164035,44.42,77680.11,0.0,0.95712,3e-05,7.13951]
[1777129170065,44.42,77679.22,0.0,0.9571,3e-05,7.14098]
[1777129175100,44.41,77678.99,0.0,0.95712,3e-05,7.13831]
[1777129176807,44.41,77679.12,0.0,0.95712,3e-05,7.13768]
[1777129182148,44.41,77679.17,0.0,0.95713,3e-05,7.13648]
[1777129188190,44.41,77680.08,0.0,0.95716,3e-05,7.13233]
[1777129196247,44.41,77679.35,0.0,0.95716,3e-05,7.13351]
[1777129201282,44.41,77679.67,0.0,0.95717,3e-05,7.1316]
[1777129206317,44.4,77678.36,0.0,0.95714,3e-05,7.13531]
[1777129211352,44.4,77677.17,0.0,0.95712,3e-05,7.13854]
[1777129216386,44.4,77677.04,0.0,0.95712,3e-05,7.13814]
[1777129221422,44.4,77676.9,0.0,0.95712,3e-05,7.13778]
[1777129228471,44.4,77677.22,0.0,0.95714,3e-05,7.13551]
[1777129233506,44.39,77677.34,0.0,0.95716,3e-05,7.13169]
[1777129238541,44.39,77673.67,0.0,0.95707,3e-05,7.1435]
[1777129243578,44.39,77671.4,0.0,0.95702,3e-05,7.15039]
[1777129251634,44.39,77671.43,0.0,0.95703,3e-05,7.14882]
[1777129256669,44.39,77676.09,0.0,0.95716,3e-05,7.13191]
[1777129261704,44.38,77677.45,0.0,0.9572,3e-05,7.12653]
[1777129267746,44.38,77676.49,0.0,0.95718,3e-05,7.12896]
[1777129272781,44.38,77675.72,0.0,0.95717,3e-05,7.13087]
[1777129277818,44.38,77676.55,0.0,0.95719,3e-05,7.12729]
[1777129282853,44.38,77676.09,0.0,0.95719,3e-05,7.12815]
[1777129286881,44.38,77672.55,0.0,0.9571,3e-05,7.13974]
[1777129291915,44.37,77672.03,0.0,0.95711,3e-05,7.13813]
[1777129296951,44.37,77672.87,0.0,0.95713,3e-05,7.13446]
[1777129301986,44.37,77673.87,0.0,0.95717,3e-05,7.13029]
[1777129307022,44.37,77674.39,0.0,0.95718,3e-05,7.12781]
[1777129312057,44.37,77674.5,0.0,0.95719,3e-05,7.12675]
[1777129323135,44.36,77674.63,0.0,0.95721,3e-05,7.12482]
[1777129329177,44.36,77674.46,0.0,0.95721,3e-05,7.12447]
[1777129335219,44.36,77674.4,0.0,0.95721,3e-05,7.12389]
[1777129340254,44.36,77674.21,0.0,0.95721,3e-05,7.12389]
[1777129347303,44.36,77674.18,0.0,0.95722,3e-05,7.12309]
[1777129352339,44.36,77677.1,0.0,0.95731,3e-05,7.10985]
[1777129354353,44.36,77682.78,0.0,0.95746,3e-05,7.09018]
[1777129357374,44.36,77685.79,0.0,0.95754,3e-05,7.07967]
[1777129360456,44.35,77686.78,0.0,0.95757,3e-05,7.07617]
[1777129360522,44.35,77686.78,0.0,0.95757,3e-05,7.07617]
[1777129360558,44.35,77690.44,0.0,0.95767,3e-05,7.0636]
[1777129367444,44.35,77690.75,0.0,0.95768,3e-05,7.06229]
[1777129372479,44.35,77690.76,0.0,0.95768,3e-05,7.06205]
[1777129375040,44.35,77689.52,0.0,0.95765,3e-05,7.0662]
[1777129378521,44.35,77685.74,0.0,0.95755,3e-05,7.07887]
[1777129383556,44.35,77686.01,0.0,0.95756,3e-05,7.07755]
[1777129388591,44.35,77685.8,0.0,0.95756,3e-05,7.07787]
[1777129393626,44.35,77686.81,0.0,0.95759,3e-05,7.07402]
[1777129396541,44.35,77687.76,0.0,0.95761,3e-05,7.0707]
[1777129396779,44.35,77688.26,0.0,0.95763,3e-05,7.06885]
[1777129402689,44.35,77688.36,0.0,0.95763,3e-05,7.06811]
[1777129408731,44.35,77688.15,0.0,0.95763,3e-05,7.06842]
[1777129413770,44.35,77688.08,0.0,0.95764,3e-05,7.06574]
[1777129423839,44.35,77688.37,0.0,0.95766,3e-05,7.06409]
[1777129428874,44.35,77688.31,0.0,0.95766,3e-05,7.06398]
[1777129433910,44.34,77688.54,0.0,0.95767,3e-05,7.06287]
[1777129438945,44.34,77688.72,0.0,0.95767,3e-05,7.06194]
[1777129444273,44.34,77688.31,0.0,0.95766,3e-05,7.06308]
[1777129444524,44.34,77688.31,0.0,0.95766,3e-05,7.06308]
[1777129450022,44.34,77688.67,0.0,0.95768,3e-05,7.0614]
[1777129460091,44.34,77688.51,0.0,0.95768,3e-05,7.06131]
[1777129463927,44.34,77687.51,0.0,0.95765,3e-05,7.06446]
[1777129464019,44.34,77687.51,0.0,0.95765,3e-05,7.06446]
[1777129470161,44.34,77684.53,0.0,0.95758,3e-05,7.07424]
[1777129472107,44.34,77682.95,0.0,0.95755,3e-05,7.07699]
[1777129472273,44.34,77682.95,0.0,0.95755,3e-05,7.07699]
[1777129478221,44.34,77680.94,0.0,0.95751,3e-05,7.08319]
[1777129483257,44.34,77681.15,0.0,0.95751,3e-05,7.08198]
[1777129488292,44.34,77681.59,0.0,0.95753,3e-05,7.07999]
[1777129493327,44.33,77683.13,0.0,0.95757,3e-05,7.07426]
[1777129496297,44.33,77685.3,0.0,0.95763,3e-05,7.0666]
[1777129496522,44.33,77685.3,0.0,0.95763,3e-05,7.0666]
[1777129498362,44.33,77691.35,0.0,0.95779,3e-05,7.04575]
[1777129503397,44.33,77691.34,0.0,0.95779,3e-05,7.04561]
[1777129505690,44.33,77691.34,0.0,0.95779,3e-05,7.04561]
[1777129505775,44.33,77690.92,0.0,0.95778,3e-05,7.04697]
[1777129515481,44.33,77690.74,0.0,0.95778,3e-05,7.04718]
[1777129520516,44.33,77690.58,0.0,0.95778,3e-05,7.0475]
[1777129525492,44.33,77690.74,0.0,0.95778,3e-05,7.04682]
[1777129525526,44.33,77690.74,0.0,0.95778,3e-05,7.04682]
[1777129530588,44.33,77690.85,0.0,0.95779,3e-05,7.04613]
[1777129537638,44.33,77690.58,0.0,0.9578,3e-05,7.04418]
[1777129543680,44.33,77690.6,0.0,0.9578,3e-05,7.04386]
[1777129548715,44.33,77692.74,0.0,0.95786,3e-05,7.03637]
[1777129549026,44.33,77692.74,0.0,0.95786,3e-05,7.03637]
[1777129549269,44.33,77692.74,0.0,0.95786,3e-05,7.03637]
[1777129554757,44.33,77692.88,0.0,0.95786,3e-05,7.03572]
[1777129557522,44.33,77692.76,0.0,0.95786,3e-05,7.03607]
[1777129557774,44.33,77692.76,0.0,0.95786,3e-05,7.03607]
[1777129562813,44.33,77691.38,0.0,0.95782,3e-05,7.04055]
[1777129567048,44.33,77690.61,0.0,0.9578,3e-05,7.04307]
[1777129567271,44.33,77690.61,0.0,0.9578,3e-05,7.04307]
[1777129573891,44.33,77691.81,0.0,0.95784,3e-05,7.03865]
[1777129578926,44.33,77691.84,0.0,0.95784,3e-05,7.03837]
[1777129581657,44.33,77691.84,0.0,0.95784,3e-05,7.03837]
[1777129581775,44.33,77691.84,0.0,0.95784,3e-05,7.03837]
[1777129586982,44.33,77692.63,0.0,0.95786,3e-05,7.03539]
[1777129592017,44.33,77692.45,0.0,0.95787,3e-05,7.03327]
[1777129597052,44.33,77691.75,0.0,0.95786,3e-05,7.0355]
[1777129602087,44.33,77692.2,0.0,0.95787,3e-05,7.0338]
[1777129604569,44.33,77692.27,0.0,0.95787,3e-05,7.03353]
[1777129604774,44.33,77692.27,0.0,0.95787,3e-05,7.03353]
[1777129610143,44.33,77693.27,0.0,0.9579,3e-05,7.02993]
[1777129612157,44.32,77699.02,0.0,0.95805,3e-05,7.0103]
[1777129613164,44.32,77703.41,0.0,0.95816,3e-05,6.99538]
[1777129614258,44.32,77703.41,0.0,0.95816,3e-05,6.99538]
[1777129614276,44.32,77703.41,0.0,0.95816,3e-05,6.99538]
[1777129620213,44.33,77704.86,0.0,0.9582,3e-05,6.99076]
[1777129622252,44.33,77704.93,0.0,0.9582,3e-05,6.99057]
[1777129622277,44.33,77704.93,0.0,0.9582,3e-05,6.99057]
[1777129628269,44.33,77704.94,0.0,0.9582,3e-05,6.99084]
[1777129631080,44.33,77704.83,0.0,0.95819,3e-05,6.9913]
[1777129631284,44.33,77704.83,0.0,0.95819,3e-05,6.9913]
[1777129637333,44.33,77705.03,0.0,0.95819,3e-05,6.99091]
[1777129643377,44.33,77705.05,0.0,0.95819,3e-05,6.9911]
[1777129648411,44.33,77706.88,0.0,0.95824,3e-05,6.98511]
[1777129653836,44.33,77706.89,0.0,0.95824,3e-05,6.98511]
[1777129655031,44.33,77706.83,0.0,0.95825,3e-05,6.98301]
[1777129655092,44.33,77706.83,0.0,0.95825,3e-05,6.98306]
[1777129656223,44.33,77706.83,0.0,0.95825,3e-05,6.98306]
[1777129656278,44.33,77706.83,0.0,0.95825,3e-05,6.98306]
[1777129661502,44.33,77705.84,0.0,0.95822,3e-05,6.98678]
[1777129670565,44.33,77700.87,0.0,0.95809,3e-05,7.00406]
[1777129671690,44.33,77700.87,0.0,0.95809,3e-05,7.00406]
[1777129671783,44.33,77700.87,0.0,0.95809,3e-05,7.00406]
[1777129672188,44.33,77700.21,0.0,0.95807,3e-05,7.00632]
[1777129672270,44.33,77700.21,0.0,0.95807,3e-05,7.00632]
[1777129672579,44.33,77700.17,0.0,0.95807,3e-05,7.00646]
[1777129677614,44.33,77702.41,0.0,0.95813,3e-05,6.9989]
[1777129685670,44.33,77702.81,0.0,0.95814,3e-05,6.99767]
[1777129689793,44.33,77704.09,0.0,0.95817,3e-05,6.99339]
[1777129690027,44.33,77704.33,0.0,0.95818,3e-05,6.9926]
[1777129695740,44.33,77703.99,0.0,0.95817,3e-05,6.9939]
[1777129704803,44.33,77703.63,0.0,0.95816,3e-05,6.99532]
[1777129709838,44.33,77703.77,0.0,0.95816,3e-05,6.99497]
[1777129714873,44.33,77703.81,0.0,0.95817,3e-05,6.99241]
[1777129725023,44.33,77703.81,0.0,0.95817,3e-05,6.99271]
[1777129729052,44.33,77698.46,0.0,0.95803,3e-05,7.01101]
[1777129731056,44.33,77696.04,0.0,0.95797,3e-05,7.01925]
[1777129731276,44.33,77696.04,0.0,0.95797,3e-05,7.01925]
[1777129732072,44.33,77684.53,0.0,0.95767,3e-05,7.05847]
[1777129733432,44.33,77684.53,0.0,0.95767,3e-05,7.05847]
[1777129733525,44.33,77684.53,0.0,0.95767,3e-05,7.05847]
[1777129733533,44.33,77682.96,0.0,0.95763,3e-05,7.06376]
[1777129736101,44.33,77687.83,0.0,0.95776,3e-05,7.04687]
[1777129737227,44.33,77687.83,0.0,0.95776,3e-05,7.04687]
[1777129737278,44.33,77687.83,0.0,0.95776,3e-05,7.04687]
[1777129743150,44.33,77686.95,0.0,0.95774,3e-05,7.04947]
[1777129748185,44.33,77686.98,0.0,0.95774,3e-05,7.04908]
[1777129754499,44.33,77686.94,0.0,0.95774,3e-05,7.04916]
[1777129754527,44.33,77686.94,0.0,0.95774,3e-05,7.04916]
[1777129754974,44.33,77686.94,0.0,0.95774,3e-05,7.04916]
[1777129755029,44.33,77686.94,0.0,0.95774,3e-05,7.04884]
[1777129755023,44.33,77686.94,0.0,0.95774,3e-05,7.04884]
[1777129761276,44.33,77686.55,0.0,0.95774,3e-05,7.04988]
[1777129763249,44.33,77685.13,0.0,0.9577,3e-05,7.05469]
[1777129763274,44.33,77685.13,0.0,0.9577,3e-05,7.05469]
[1777129772353,44.33,77684.84,0.0,0.95771,3e-05,7.05257]
[1777129777388,44.33,77684.74,0.0,0.95771,3e-05,7.05268]
[1777129782422,44.33,77684.7,0.0,0.95771,3e-05,7.0526]
[1777129787458,44.33,77684.81,0.0,0.95771,3e-05,7.05201]
[1777129789219,44.33,77684.32,0.0,0.9577,3e-05,7.05364]
[1777129789288,44.33,77684.32,0.0,0.9577,3e-05,7.05364]
[1777129789731,44.33,77684.32,0.0,0.9577,3e-05,7.05364]
[1777129789775,44.33,77684.32,0.0,0.9577,3e-05,7.05364]
[1777129789833,44.33,77684.68,0.0,0.95771,3e-05,7.05233]
[1777129795514,44.33,77683.66,0.0,0.95769,3e-05,7.05561]
[1777129801556,44.33,77682.98,0.0,0.95767,3e-05,7.05768]
[1777129804146,44.33,77682.18,0.0,0.95765,3e-05,7.06038]
[1777129804279,44.33,77682.18,0.0,0.95765,3e-05,7.06038]
[1777129808778,44.33,77680.22,0.0,0.9576,3e-05,7.06683]
[1777129809037,44.33,77680.22,0.0,0.9576,3e-05,7.06683]
[1777129809429,44.32,77679.63,0.0,0.95759,3e-05,7.06874]
[1777129809528,44.32,77679.63,0.0,0.95759,3e-05,7.06874]
[1777129809612,44.32,77679.77,0.0,0.95759,3e-05,7.06826]
[1777129815654,44.32,77679.89,0.0,0.9576,3e-05,7.06749]
[1777129817015,44.32,77679.89,0.0,0.9576,3e-05,7.06749]
[1777129817280,44.32,77680.87,0.0,0.95762,3e-05,7.06402]
[1777129827738,44.32,77680.9,0.0,0.95763,3e-05,7.0634]
[1777129829926,44.32,77681.48,0.0,0.95764,3e-05,7.06137]
[1777129830028,44.32,77681.48,0.0,0.95764,3e-05,7.06137]
[1777129830598,44.32,77681.71,0.0,0.95765,3e-05,7.06054]
[1777129830778,44.32,77681.71,0.0,0.95765,3e-05,7.06054]
[1777129830874,44.32,77682.04,0.0,0.95766,3e-05,7.05937]
[1777129837808,44.32,77681.88,0.0,0.95767,3e-05,7.05709]
[1777129844452,44.32,77681.94,0.0,0.95767,3e-05,7.05682]
[1777129846235,44.32,77681.26,0.0,0.95766,3e-05,7.05896]
[1777129846286,44.32,77681.26,0.0,0.95766,3e-05,7.05896]
[1777129851908,44.32,77681.06,0.0,0.95765,3e-05,7.05944]
[1777129856942,44.32,77681.15,0.0,0.95766,3e-05,7.05896]
[1777129864998,44.32,77681.59,0.0,0.95767,3e-05,7.0572]
[1777129865859,44.32,77681.59,0.0,0.95767,3e-05,7.0572]
[1777129866027,44.32,77681.59,0.0,0.95767,3e-05,7.0572]
[1777129866684,44.32,77681.47,0.0,0.95767,3e-05,7.05759]
[1777129866783,44.32,77681.47,0.0,0.95767,3e-05,7.05759]
[1777129867013,44.32,77681.58,0.0,0.95767,3e-05,7.05718]
[1777129873055,44.32,77681.63,0.0,0.95767,3e-05,7.05684]
[1777129878090,44.32,77681.52,0.0,0.95767,3e-05,7.05708]
[1777129883125,44.32,77681.59,0.0,0.95767,3e-05,7.0567]
[1777129886948,44.32,77681.84,0.0,0.95768,3e-05,7.0558]
[1777129887020,44.32,77681.84,0.0,0.95768,3e-05,7.0558]
[1777129892187,44.32,77681.91,0.0,0.9577,3e-05,7.0528]
[1777129897227,44.32,77682.61,0.0,0.95772,3e-05,7.05031]
[1777129901471,44.32,77682.59,0.0,0.95772,3e-05,7.05035]
[1777129901524,44.32,77682.59,0.0,0.95772,3e-05,7.05035]
[1777129902566,44.32,77681.52,0.0,0.95769,3e-05,7.05397]
[1777129902773,44.32,77681.52,0.0,0.95769,3e-05,7.05397]
[1777129902874,44.32,77682.37,0.0,0.95771,3e-05,7.05103]
[1777129908304,44.32,77682.08,0.0,0.9577,3e-05,7.05194]
[1777129914346,44.32,77682.01,0.0,0.9577,3e-05,7.05208]
[1777129924416,44.32,77681.62,0.0,0.95769,3e-05,7.05325]
[1777129928317,44.32,77682.11,0.0,0.95771,3e-05,7.05153]
[1777129928524,44.32,77682.11,0.0,0.95771,3e-05,7.05153]
[1777129936175,44.32,77682.08,0.0,0.95771,3e-05,7.05161]
[1777129936274,44.32,77681.88,0.0,0.9577,3e-05,7.05219]
[1777129937161,44.32,77681.88,0.0,0.9577,3e-05,7.05219]
[1777129937274,44.32,77681.68,0.0,0.9577,3e-05,7.05286]
[1777129937371,44.32,77681.68,0.0,0.9577,3e-05,7.05284]
[1777129939020,44.32,77681.68,0.0,0.9577,3e-05,7.05284]
[1777129945317,44.32,77681.84,0.0,0.9577,3e-05,7.05219]
[1777129945530,44.32,77681.84,0.0,0.9577,3e-05,7.05219]
[1777129946134,44.32,77681.84,0.0,0.9577,3e-05,7.05219]
[1777129946275,44.32,77682.26,0.0,0.95771,3e-05,7.05072]
[1777129946570,44.32,77682.31,0.0,0.95771,3e-05,7.05054]
[1777129955634,44.32,77682.48,0.0,0.95773,3e-05,7.04726]
[1777129956229,44.32,77682.48,0.0,0.95773,3e-05,7.04726]
[1777129956273,44.32,77682.48,0.0,0.95773,3e-05,7.04726]
[1777129956641,44.32,77690.39,0.0,0.95794,3e-05,7.02026]
[1777129959662,44.32,77692.09,0.0,0.95798,3e-05,7.01459]
[1777129965704,44.32,77692.05,0.0,0.95798,3e-05,7.01498]
[1777129971445,44.32,77692.03,0.0,0.95798,3e-05,7.01521]
[1777129975081,44.32,77691.78,0.0,0.95797,3e-05,7.0162]
[1777129975279,44.32,77691.78,0.0,0.95797,3e-05,7.01626]
[1777129975964,44.32,77691.78,0.0,0.95797,3e-05,7.01626]
[1777129976024,44.32,77691.78,0.0,0.95797,3e-05,7.01626]
[1777129976028,44.32,77691.29,0.0,0.95796,3e-05,7.01795]
[1777129981831,44.32,77689.45,0.0,0.95791,3e-05,7.0243]
[1777129984514,44.32,77689.63,0.0,0.95791,3e-05,7.02372]
[1777129984775,44.32,77689.63,0.0,0.95791,3e-05,7.02372]
[1777129994982,44.32,77690.12,0.0,0.95793,3e-05,7.0221]
[1777129995027,44.32,77690.12,0.0,0.95793,3e-05,7.0221]
[1777129996295,44.32,77689.58,0.0,0.95791,3e-05,7.024]
[1777129996526,44.32,77689.58,0.0,0.95791,3e-05,7.024]
[1777129998950,44.32,77689.79,0.0,0.95792,3e-05,7.0233]
[1777130003985,44.32,77689.32,0.0,0.9579,3e-05,7.02491]
[1777130007912,44.32,77688.89,0.0,0.95789,3e-05,7.02638]
[1777130008030,44.32,77688.89,0.0,0.95789,3e-05,7.02638]
[1777130014054,44.32,77686.61,0.0,0.95785,3e-05,7.03154]
[1777130014715,44.32,77686.61,0.0,0.95785,3e-05,7.03154]
[1777130014772,44.32,77686.61,0.0,0.95785,3e-05,7.03154]
[1777130015894,44.32,77685.34,0.0,0.95782,3e-05,7.03586]
[1777130016023,44.32,77685.34,0.0,0.95782,3e-05,7.03586]
[1777130016069,44.32,77685.13,0.0,0.95781,3e-05,7.03656]
[1777130020439,44.32,77684.64,0.0,0.9578,3e-05,7.03816]
[1777130020526,44.32,77684.64,0.0,0.9578,3e-05,7.03816]
[1777130026139,44.32,77685.52,0.0,0.95782,3e-05,7.03506]
[1777130031174,44.32,77685.48,0.0,0.95782,3e-05,7.03513]
[1777130032791,44.32,77685.74,0.0,0.95783,3e-05,7.03423]
[1777130033023,44.32,77685.74,0.0,0.95783,3e-05,7.03423]
[1777130034085,44.32,77685.61,0.0,0.95782,3e-05,7.03466]
[1777130034195,44.32,77685.69,0.0,0.95783,3e-05,7.03437]
[1777130038463,44.32,77687.61,0.0,0.95788,3e-05,7.02779]
[1777130038520,44.32,77687.61,0.0,0.95788,3e-05,7.02779]
[1777130042591,44.32,77693.38,0.0,0.95803,3e-05,7.00819]
[1777130042775,44.32,77693.38,0.0,0.95803,3e-05,7.00819]
[1777130043260,44.32,77692.48,0.0,0.958,3e-05,7.01128]
[1777130043294,44.32,77692.48,0.0,0.958,3e-05,7.01128]
[1777130043524,44.32,77692.48,0.0,0.958,3e-05,7.01128]
[1777130050140,44.32,77693.46,0.0,0.95803,3e-05,7.0081]
[1777130050275,44.32,77693.46,0.0,0.95803,3e-05,7.0081]
[1777130050234,44.32,77693.73,0.0,0.95803,3e-05,7.00724]
[1777130050695,44.32,77693.73,0.0,0.95803,3e-05,7.00724]
[1777130050769,44.32,77693.73,0.0,0.95803,3e-05,7.00724]
[1777130056349,44.32,77694.09,0.0,0.95804,3e-05,7.00621]
[1777130063404,44.32,77694.05,0.0,0.95804,3e-05,7.00655]
[1777130068440,44.32,77693.92,0.0,0.95803,3e-05,7.00713]
[1777130070954,44.32,77693.92,0.0,0.95803,3e-05,7.00713]
[1777130071021,44.32,77693.92,0.0,0.95803,3e-05,7.00713]
[1777130072967,44.32,77693.86,0.0,0.95805,3e-05,7.00484]
[1777130073027,44.32,77693.86,0.0,0.95805,3e-05,7.00484]
[1777130073211,44.32,77694.13,0.0,0.95805,3e-05,7.00398]
[1777130082537,44.32,77694.15,0.0,0.95805,3e-05,7.00418]
[1777130091602,44.32,77694.23,0.0,0.95805,3e-05,7.00418]
[1777130098438,44.32,77694.17,0.0,0.95805,3e-05,7.0045]
[1777130103710,44.32,77694.3,0.0,0.95805,3e-05,7.00415]
[1777130105033,44.32,77694.12,0.0,0.95805,3e-05,7.00494]
[1777130105231,44.32,77694.12,0.0,0.95805,3e-05,7.00494]
[1777130105274,44.32,77694.12,0.0,0.95805,3e-05,7.00494]
[1777130105332,44.32,77694.12,0.0,0.95804,3e-05,7.00497]
[1777130111743,44.32,77694.08,0.0,0.95804,3e-05,7.00527]
[1777130116778,44.32,77694.16,0.0,0.95804,3e-05,7.00514]
[1777130121560,44.32,77694.48,0.0,0.95805,3e-05,7.00413]
[1777130121770,44.32,77694.48,0.0,0.95805,3e-05,7.00413]
[1777130127854,44.32,77694.2,0.0,0.95804,3e-05,7.00529]
[1777130138932,44.32,77694.22,0.0,0.95806,3e-05,7.00292]
[1777130141886,44.32,77693.98,0.0,0.95805,3e-05,7.00379]
[1777130142024,44.32,77693.98,0.0,0.95805,3e-05,7.00379]
[1777130142240,44.32,77693.98,0.0,0.95805,3e-05,7.00379]
[1777130142273,44.32,77693.98,0.0,0.95805,3e-05,7.00379]
[1777130142375,44.32,77693.98,0.0,0.95805,3e-05,7.00383]
[1777130147995,44.32,77694.07,0.0,0.95805,3e-05,7.00364]
[1777130149977,44.32,77693.14,0.0,0.95803,3e-05,7.00685]
[1777130150027,44.32,77693.14,0.0,0.95803,3e-05,7.00685]
[1777130150321,44.32,77693.14,0.0,0.95803,3e-05,7.00685]
[1777130150078,44.32,77693.21,0.0,0.95803,3e-05,7.00663]
[1777130150529,44.32,77693.21,0.0,0.95803,3e-05,7.00663]
[1777130157058,44.32,77693.77,0.0,0.95804,3e-05,7.00485]
[1777130158708,44.32,77693.84,0.0,0.95804,3e-05,7.00463]
[1777130158772,44.32,77693.84,0.0,0.95804,3e-05,7.00463]
[1777130159101,44.32,77693.84,0.0,0.95804,3e-05,7.00463]
[1777130159270,44.32,77693.84,0.0,0.95804,3e-05,7.00463]
[1777130159345,44.32,77693.59,0.0,0.95804,3e-05,7.0055]
[1777130168135,44.33,77693.53,0.0,0.95803,3e-05,7.00587]
[1777130178206,44.32,77693.58,0.0,0.95804,3e-05,7.00476]
[1777130182393,44.32,77693.55,0.0,0.95804,3e-05,7.00492]
[1777130182532,44.32,77693.57,0.0,0.95804,3e-05,7.00488]
[1777130182952,44.32,77693.57,0.0,0.95804,3e-05,7.00488]
[1777130183025,44.32,77693.57,0.0,0.95804,3e-05,7.00488]
[1777130183241,44.32,77693.68,0.0,0.95804,3e-05,7.00452]
[1777130188276,44.32,77698.99,0.0,0.95818,3e-05,6.98659]
[1777130189375,44.32,77698.99,0.0,0.95818,3e-05,6.98659]
[1777130189524,44.32,77699.44,0.0,0.95819,3e-05,6.98512]
[1777130189717,44.32,77699.44,0.0,0.95819,3e-05,6.98512]
[1777130189771,44.32,77699.44,0.0,0.95819,3e-05,6.98512]
[1777130190290,44.32,77699.61,0.0,0.95819,3e-05,6.9846]
[1777130196332,44.32,77699.7,0.0,0.95821,3e-05,6.98208]
[1777130201366,44.33,77699.8,0.0,0.95821,3e-05,6.98204]
[1777130202707,44.33,77699.97,0.0,0.95821,3e-05,6.98152]
[1777130202777,44.33,77699.97,0.0,0.95821,3e-05,6.98152]
[1777130203381,44.33,77700.05,0.0,0.95821,3e-05,6.98131]
[1777130203485,44.33,77700.05,0.0,0.95821,3e-05,6.98131]
[1777130203521,44.33,77700.05,0.0,0.95821,3e-05,6.98131]
[1777130212444,44.33,77699.97,0.0,0.95821,3e-05,6.98156]
[1777130213994,44.33,77699.36,0.0,0.9582,3e-05,6.98369]
[1777130214022,44.33,77699.36,0.0,0.9582,3e-05,6.98369]
[1777130214458,44.33,77699.8,0.0,0.95821,3e-05,6.98225]
[1777130214503,44.33,77699.8,0.0,0.95821,3e-05,6.98225]
[1777130214529,44.33,77699.8,0.0,0.95821,3e-05,6.98225]
[1777130223521,44.33,77699.74,0.0,0.9582,3e-05,6.98298]
[1777130228556,44.33,77699.85,0.0,0.9582,3e-05,6.9829]
[1777130234600,44.33,77700.37,0.0,0.95821,3e-05,6.98149]
[1777130236617,44.33,77704.83,0.0,0.95833,3e-05,6.9665]
[1777130237601,44.33,77704.83,0.0,0.95833,3e-05,6.9665]
[1777130237779,44.33,77704.83,0.0,0.95833,3e-05,6.9665]
[1777130238054,44.33,77704.83,0.0,0.95833,3e-05,6.9665]
[1777130238273,44.33,77704.83,0.0,0.95833,3e-05,6.9665]
[1777130238374,44.33,77704.82,0.0,0.95833,3e-05,6.96671]
[1777130243188,44.33,77704.95,0.0,0.95833,3e-05,6.96652]
[1777130243277,44.33,77704.95,0.0,0.95833,3e-05,6.96652]
[1777130243290,44.33,77704.95,0.0,0.95833,3e-05,6.96669]
[1777130243523,44.33,77704.95,0.0,0.95833,3e-05,6.96669]
[1777130243774,44.33,77704.95,0.0,0.95833,3e-05,6.96669]
[1777130250715,44.33,77704.37,0.0,0.95831,3e-05,6.96922]
[1777130255752,44.33,77704.08,0.0,0.95831,3e-05,6.96802]
[1777130261794,44.33,77704.28,0.0,0.95831,3e-05,6.96779]
[1777130266829,44.33,77704.92,0.0,0.95833,3e-05,6.96599]
[1777130267884,44.33,77704.92,0.0,0.95833,3e-05,6.96599]
[1777130268021,44.33,77704.92,0.0,0.95833,3e-05,6.96599]
[1777130268403,44.33,77704.92,0.0,0.95833,3e-05,6.96599]
[1777130268505,44.33,77704.49,0.0,0.95831,3e-05,6.96759]
[1777130268528,44.33,77704.49,0.0,0.95831,3e-05,6.96759]
[1777130273877,44.33,77703.68,0.0,0.95829,3e-05,6.97067]
[1777130282941,44.34,77703.58,0.0,0.95828,3e-05,6.97157]
[1777130287975,44.34,77703.45,0.0,0.95828,3e-05,6.97231]
[1777130292228,44.34,77703.45,0.0,0.95828,3e-05,6.97242]
[1777130292271,44.34,77703.45,0.0,0.95828,3e-05,6.97242]
[1777130292370,44.34,77703.45,0.0,0.95828,3e-05,6.97259]
[1777130292779,44.34,77703.45,0.0,0.95828,3e-05,6.97259]
[1777130293023,44.34,77703.45,0.0,0.95828,3e-05,6.97259]
[1777130299053,44.34,77704.13,0.0,0.95829,3e-05,6.97062]
[1777130302130,44.34,77704.26,0.0,0.95829,3e-05,6.9703]
[1777130302273,44.34,77704.26,0.0,0.95829,3e-05,6.9703]
[1777130302275,44.34,77703.94,0.0,0.95828,3e-05,6.9715]
[1777130302600,44.34,77703.94,0.0,0.95828,3e-05,6.9715]
[1777130302773,44.34,77703.94,0.0,0.95828,3e-05,6.9715]
[1777130308116,44.34,77703.56,0.0,0.95827,3e-05,6.97307]
[1777130309458,44.34,77703.56,0.0,0.95827,3e-05,6.97307]
[1777130309527,44.34,77703.56,0.0,0.95827,3e-05,6.97307]
[1777130316592,44.34,77703.24,0.0,0.95828,3e-05,6.97189]
[1777130316769,44.34,77703.24,0.0,0.95828,3e-05,6.97189]
[1777130317178,44.34,77703.25,0.0,0.95827,3e-05,6.97207]
[1777130321964,44.34,77703.48,0.0,0.95828,3e-05,6.97145]
[1777130322023,44.34,77703.48,0.0,0.95828,3e-05,6.97145]
[1777130327427,44.34,77703.33,0.0,0.95827,3e-05,6.97211]
[1777130327528,44.34,77703.33,0.0,0.95827,3e-05,6.97211]
[1777130331019,44.34,77703.43,0.0,0.95827,3e-05,6.97212]
[1777130331272,44.34,77703.43,0.0,0.95827,3e-05,6.97212]
[1777130331277,44.34,77702.07,0.0,0.95824,3e-05,6.97678]
[1777130332577,44.34,77702.07,0.0,0.95824,3e-05,6.97678]
[1777130332773,44.34,77701.13,0.0,0.95821,3e-05,6.98]
[1777130338326,44.34,77701.01,0.0,0.95821,3e-05,6.98062]
[1777130338862,44.34,77701.01,0.0,0.95821,3e-05,6.98062]
[1777130339029,44.34,77701.01,0.0,0.95821,3e-05,6.98062]
[1777130339359,44.34,77701.01,0.0,0.95821,3e-05,6.98062]
[1777130339523,44.34,77701.01,0.0,0.95821,3e-05,6.98062]
[1777130339580,44.34,77700.62,0.0,0.9582,3e-05,6.98198]
[1777130349403,44.34,77700.97,0.0,0.95821,3e-05,6.98108]
[1777130350148,44.34,77700.97,0.0,0.95821,3e-05,6.98108]
[1777130350276,44.34,77700.97,0.0,0.95821,3e-05,6.98108]
[1777130350409,44.34,77701.47,0.0,0.95822,3e-05,6.97942]
[1777130350921,44.34,77701.47,0.0,0.95822,3e-05,6.97942]
[1777130351029,44.34,77701.47,0.0,0.95822,3e-05,6.97942]
[1777130356451,44.34,77701.4,0.0,0.95822,3e-05,6.97987]
[1777130357387,44.34,77701.4,0.0,0.95822,3e-05,6.97987]
[1777130357526,44.34,77701.4,0.0,0.95822,3e-05,6.97987]
[1777130364945,44.34,77701.09,0.0,0.95821,3e-05,6.98108]
[1777130365027,44.34,77701.09,0.0,0.95821,3e-05,6.98108]
[1777130365496,44.34,77701.09,0.0,0.95821,3e-05,6.98108]
[1777130365523,44.34,77701.09,0.0,0.95821,3e-05,6.98108]
[1777130365529,44.34,77701.38,0.0,0.95821,3e-05,6.98023]
[1777130371557,44.34,77701.11,0.0,0.95822,3e-05,6.97878]
[1777130374914,44.34,77701.11,0.0,0.95822,3e-05,6.97878]
[1777130375022,44.34,77701.11,0.0,0.95822,3e-05,6.97878]
[1777130375585,44.34,77701.84,0.0,0.95824,3e-05,6.97646]
[1777130375826,44.34,77701.84,0.0,0.95824,3e-05,6.97646]
[1777130376025,44.34,77701.84,0.0,0.95824,3e-05,6.97646]
[1777130382849,44.35,77701.66,0.0,0.95823,3e-05,6.97716]
[1777130383024,44.35,77701.66,0.0,0.95823,3e-05,6.97716]
[1777130383433,44.35,77701.66,0.0,0.95823,3e-05,6.97716]
[1777130383527,44.35,77701.66,0.0,0.95823,3e-05,6.97716]
[1777130383579,44.35,77701.66,0.0,0.95823,3e-05,6.97741]
[1777130388675,44.35,77701.54,0.0,0.95822,3e-05,6.97802]
[1777130392767,44.35,77701.76,0.0,0.95823,3e-05,6.97739]
[1777130393027,44.35,77701.76,0.0,0.95823,3e-05,6.97739]
[1777130393447,44.35,77701.76,0.0,0.95823,3e-05,6.97739]
[1777130393525,44.35,77701.76,0.0,0.95823,3e-05,6.97739]
[1777130393548,44.35,77701.44,0.0,0.95822,3e-05,6.97856]
[1777130398745,44.35,77701.36,0.0,0.95822,3e-05,6.97903]
[1777130402697,44.35,77701.34,0.0,0.95822,3e-05,6.97917]
[1777130402772,44.35,77701.34,0.0,0.95822,3e-05,6.97917]
[1777130403471,44.35,77701.34,0.0,0.95822,3e-05,6.97917]
[1777130403528,44.35,77701.34,0.0,0.95822,3e-05,6.97917]
[1777130403616,44.35,77701.34,0.0,0.95822,3e-05,6.97929]
[1777130408816,44.35,77701.26,0.0,0.95821,3e-05,6.97976]
[1777130414857,44.35,77701.12,0.0,0.95821,3e-05,6.98045]
[1777130419590,44.35,77701.12,0.0,0.95821,3e-05,6.98045]
[1777130419621,44.35,77701.37,0.0,0.95821,3e-05,6.97977]
[1777130419770,44.35,77701.37,0.0,0.95821,3e-05,6.97977]
[1777130420435,44.35,77701.37,0.0,0.95821,3e-05,6.97977]
[1777130420526,44.35,77701.37,0.0,0.95821,3e-05,6.97977]
[1777130420623,44.35,77703.16,0.0,0.95826,3e-05,6.97375]
[1777130425829,44.35,77705.85,0.0,0.95833,3e-05,6.96483]
[1777130426019,44.35,77705.85,0.0,0.95833,3e-05,6.96483]
[1777130426375,44.35,77707.05,0.0,0.95836,3e-05,6.96088]
[1777130427101,44.35,77707.05,0.0,0.95836,3e-05,6.96088]
[1777130427275,44.35,77707.05,0.0,0.95836,3e-05,6.96088]
[1777130438023,44.35,77708.69,0.0,0.95841,3e-05,6.9536]
[1777130438829,44.35,77708.69,0.0,0.95841,3e-05,6.9536]
[1777130439029,44.35,77708.69,0.0,0.95841,3e-05,6.9536]
[1777130439207,44.35,77708.69,0.0,0.9584,3e-05,6.95368]
[1777130440146,44.35,77708.69,0.0,0.9584,3e-05,6.95368]
[1777130440274,44.35,77708.69,0.0,0.9584,3e-05,6.95368]
[1777130448094,44.35,77708.69,0.0,0.9584,3e-05,6.95441]
[1777130451690,44.35,77708.69,0.0,0.9584,3e-05,6.95441]
[1777130451774,44.35,77708.69,0.0,0.9584,3e-05,6.95441]
[1777130457022,44.35,77708.69,0.0,0.95839,3e-05,6.95505]
[1777130457157,44.35,77709.06,0.0,0.9584,3e-05,6.9538]
[1777130467227,44.36,77709.06,0.0,0.9584,3e-05,6.95456]
[1777130469009,44.36,77709.06,0.0,0.9584,3e-05,6.95456]
[1777130469030,44.36,77709.06,0.0,0.9584,3e-05,6.95456]
[1777130477319,44.36,77709.04,0.0,0.95839,3e-05,6.95545]
[1777130482355,44.36,77708.98,0.0,0.95839,3e-05,6.95615]
[1777130487390,44.36,77708.99,0.0,0.95838,3e-05,6.95654]
[1777130496341,44.36,77708.99,0.0,0.95838,3e-05,6.95654]
[1777130496526,44.36,77708.99,0.0,0.95838,3e-05,6.95654]
[1777130496860,44.36,77708.99,0.0,0.95839,3e-05,6.95473]
[1777130497021,44.36,77708.99,0.0,0.95839,3e-05,6.95473]
[1777130497460,44.36,77708.99,0.0,0.95839,3e-05,6.95481]
[1777130507530,44.36,77708.99,0.0,0.95839,3e-05,6.95555]
[1777130513572,44.36,77709.02,0.0,0.95838,3e-05,6.95593]
[1777130514764,44.36,77709.02,0.0,0.95838,3e-05,6.95593]
[1777130514773,44.36,77709.52,0.0,0.9584,3e-05,6.95432]
[1777130520621,44.37,77711.05,0.0,0.95843,3e-05,6.94971]
[1777130523641,44.37,77718.84,0.0,0.95863,3e-05,6.9237]
[1777130523841,44.37,77718.84,0.0,0.95863,3e-05,6.9237]
[1777130524028,44.37,77718.84,0.0,0.95863,3e-05,6.9237]
[1777130524458,44.37,77718.84,0.0,0.95863,3e-05,6.9237]
[1777130524526,44.37,77718.84,0.0,0.95863,3e-05,6.9237]
[1777130524649,44.37,77719.38,0.0,0.95864,3e-05,6.92203]
[1777130529684,44.37,77719.25,0.0,0.95863,3e-05,6.92324]
[1777130534719,44.37,77719.13,0.0,0.95862,3e-05,6.92449]
[1777130539754,44.37,77719.28,0.0,0.95862,3e-05,6.92488]
[1777130545796,44.37,77719.14,0.0,0.95861,3e-05,6.92649]
[1777130552845,44.38,77719.13,0.0,0.95861,3e-05,6.92534]
[1777130557879,44.38,77719.51,0.0,0.95861,3e-05,6.92509]
[1777130562914,44.38,77719.85,0.0,0.95861,3e-05,6.92502]
[1777130564893,44.38,77719.85,0.0,0.95861,3e-05,6.92502]
[1777130565034,44.38,77719.85,0.0,0.95861,3e-05,6.92502]
[1777130574045,44.38,77719.54,0.0,0.9586,3e-05,6.9265]
[1777130574275,44.38,77719.54,0.0,0.9586,3e-05,6.9265]
[1777130575171,44.39,77719.85,0.0,0.9586,3e-05,6.9274]
[1777130575272,44.39,77719.85,0.0,0.9586,3e-05,6.9274]
[1777130575375,44.39,77719.51,0.0,0.95859,3e-05,6.92877]
[1777130582048,44.39,77721.68,0.0,0.95863,3e-05,6.92302]
[1777130583477,44.39,77721.68,0.0,0.95863,3e-05,6.92302]
[1777130583526,44.39,77721.68,0.0,0.95863,3e-05,6.92302]
[1777130589099,44.4,77721.81,0.0,0.95862,3e-05,6.9242]
[1777130595141,44.4,77721.76,0.0,0.95861,3e-05,6.92575]
[1777130597221,44.4,77722.15,0.0,0.95862,3e-05,6.92466]
[1777130597279,44.4,77722.15,0.0,0.95862,3e-05,6.92466]
[1777130597994,44.4,77721.79,0.0,0.95861,3e-05,6.92611]
[1777130598030,44.4,77721.79,0.0,0.95861,3e-05,6.92611]
[1777130598128,44.4,77721.79,0.0,0.95861,3e-05,6.92633]
[1777130603601,44.4,77721.69,0.0,0.9586,3e-05,6.92757]
[1777130609244,44.4,77721.59,0.0,0.95858,3e-05,6.92945]
[1777130614282,44.41,77721.65,0.0,0.95859,3e-05,6.92776]
[1777130619317,44.41,77721.91,0.0,0.95859,3e-05,6.92797]
[1777130624354,44.41,77721.98,0.0,0.95858,3e-05,6.92879]
[1777130629389,44.41,77722.04,0.0,0.95858,3e-05,6.92964]
[1777130634424,44.42,77721.56,0.0,0.95856,3e-05,6.9323]
[1777130640466,44.42,77722.15,0.0,0.95856,3e-05,6.93155]
[1777130643382,44.42,77723.29,0.0,0.95859,3e-05,6.92812]
[1777130643527,44.42,77723.29,0.0,0.95859,3e-05,6.92812]
[1777130652550,44.43,77724.58,0.0,0.9586,3e-05,6.92614]
[1777130655375,44.43,77724.63,0.0,0.9586,3e-05,6.9264]
[1777130655526,44.43,77724.63,0.0,0.9586,3e-05,6.9264]
[1777130656125,44.43,77724.65,0.0,0.9586,3e-05,6.92654]
[1777130656280,44.43,77724.65,0.0,0.9586,3e-05,6.92654]
[1777130656579,44.43,77724.73,0.0,0.9586,3e-05,6.92627]
[1777130665608,44.43,77724.83,0.0,0.9586,3e-05,6.92679]
[1777130665780,44.43,77724.83,0.0,0.9586,3e-05,6.92679]
[1777130671683,44.43,77726.11,0.0,0.95863,3e-05,6.92247]
[1777130682760,44.44,77725.92,0.0,0.9586,3e-05,6.92547]
[1777130687796,44.44,77725.98,0.0,0.9586,3e-05,6.92631]
[1777130692831,44.44,77725.69,0.0,0.95858,3e-05,6.92831]
[1777130701894,44.45,77725.7,0.0,0.95857,3e-05,6.93008]
[1777130703413,44.45,77725.7,0.0,0.95857,3e-05,6.93008]
[1777130703522,44.45,77725.7,0.0,0.95857,3e-05,6.93008]
[1777130704511,44.45,77725.7,0.0,0.95857,3e-05,6.93047]
[1777130704527,44.45,77725.7,0.0,0.95857,3e-05,6.93047]
[1777130704597,44.45,77725.7,0.0,0.95857,3e-05,6.93067]
[1777130706753,44.45,77726.84,0.0,0.95859,3e-05,6.92702]
[1777130706775,44.45,77726.84,0.0,0.95859,3e-05,6.92702]
[1777130707936,44.45,77733.0,0.0,0.95875,3e-05,6.90669]
[1777130709838,44.45,77732.83,0.0,0.95874,3e-05,6.90749]
[1777130709951,44.45,77734.59,0.0,0.95878,3e-05,6.90181]
[1777130710024,44.45,77734.59,0.0,0.95878,3e-05,6.90181]
[1777130718007,44.46,77735.12,0.0,0.95878,3e-05,6.90196]
[1777130720320,44.46,77735.01,0.0,0.95878,3e-05,6.90257]
[1777130720525,44.46,77735.01,0.0,0.95878,3e-05,6.90257]
[1777130727102,44.46,77734.97,0.0,0.95877,3e-05,6.9039]
[1777130728069,44.46,77737.47,0.0,0.95883,3e-05,6.89621]
[1777130728274,44.46,77737.47,0.0,0.95883,3e-05,6.89621]
[1777130729175,44.46,77738.47,0.0,0.95885,3e-05,6.8931]
[1777130729272,44.46,77738.47,0.0,0.95885,3e-05,6.8931]
[1777130729277,44.46,77738.14,0.0,0.95884,3e-05,6.89446]
[1777130738146,44.47,77738.0,0.0,0.95884,3e-05,6.89447]
[1777130740443,44.47,77736.2,0.0,0.95879,3e-05,6.90074]
[1777130740526,44.47,77736.2,0.0,0.95879,3e-05,6.90074]
[1777130740545,44.47,77731.09,0.0,0.95866,3e-05,6.91814]
[1777130746203,44.47,77729.19,0.0,0.9586,3e-05,6.92558]
[1777130749914,44.47,77729.15,0.0,0.9586,3e-05,6.9259]
[1777130750021,44.47,77729.06,0.0,0.95859,3e-05,6.92656]
[1777130751068,44.47,77729.1,0.0,0.95859,3e-05,6.92661]
[1777130751270,44.47,77729.1,0.0,0.95859,3e-05,6.92661]
[1777130751371,44.47,77729.1,0.0,0.95859,3e-05,6.9268]
[1777130758287,44.47,77729.0,0.0,0.95858,3e-05,6.92844]
[1777130763973,44.48,77729.06,0.0,0.95858,3e-05,6.92902]
[1777130764022,44.48,77728.84,0.0,0.95857,3e-05,6.92996]
[1777130770375,44.48,77728.65,0.0,0.95855,3e-05,6.93198]
[1777130771278,44.48,77728.65,0.0,0.95855,3e-05,6.93198]
[1777130771521,44.48,77728.65,0.0,0.95855,3e-05,6.93198]
[1777130773010,44.48,77728.85,0.0,0.95856,3e-05,6.93151]
[1777130773022,44.48,77728.85,0.0,0.95856,3e-05,6.93151]
[1777130773397,44.48,77729.65,0.0,0.95857,3e-05,6.92923]
[1777130777579,44.48,77729.65,0.0,0.95857,3e-05,6.92923]
[1777130777772,44.48,77729.65,0.0,0.95857,3e-05,6.92923]
[1777130785481,44.49,77729.36,0.0,0.95855,3e-05,6.93268]
[1777130789409,44.49,77729.67,0.0,0.95855,3e-05,6.93226]
[1777130789523,44.49,77729.67,0.0,0.95855,3e-05,6.93226]
[1777130791023,44.49,77729.22,0.0,0.95854,3e-05,6.93398]
[1777130791274,44.49,77728.69,0.0,0.95852,3e-05,6.93598]
[1777130791523,44.49,77729.65,0.0,0.95856,3e-05,6.93038]
[1777130797565,44.49,77728.56,0.0,0.95852,3e-05,6.93531]
[1777130800269,44.49,77728.56,0.0,0.95852,3e-05,6.93531]
[1777130800523,44.49,77728.56,0.0,0.95852,3e-05,6.93531]
[1777130805280,44.49,77729.07,0.0,0.95853,3e-05,6.93483]
[1777130805526,44.49,77729.07,0.0,0.95853,3e-05,6.93483]
[1777130805623,44.5,77729.04,0.0,0.95852,3e-05,6.93535]
[1777130809291,44.5,77728.77,0.0,0.95851,3e-05,6.93689]
[1777130814686,44.5,77728.65,0.0,0.9585,3e-05,6.93852]
[1777130819723,44.5,77727.99,0.0,0.95847,3e-05,6.94197]
[1777130820685,44.5,77727.99,0.0,0.95847,3e-05,6.94197]
[1777130820772,44.5,77727.99,0.0,0.95847,3e-05,6.94197]
[1777130820872,44.5,77726.85,0.0,0.95844,3e-05,6.94601]
[1777130827780,44.51,77726.29,0.0,0.95842,3e-05,6.94911]
[1777130832815,44.51,77726.34,0.0,0.95842,3e-05,6.94973]
[1777130837850,44.51,77726.24,0.0,0.95841,3e-05,6.95078]
[1777130842885,44.51,77724.0,0.0,0.95835,3e-05,6.95894]
[1777130850609,44.51,77723.68,0.0,0.95834,3e-05,6.96024]
[1777130851929,44.51,77723.81,0.0,0.95834,3e-05,6.96044]
[1777130853025,44.51,77723.45,0.0,0.95834,3e-05,6.95918]
[1777130860012,44.51,77723.65,0.0,0.95834,3e-05,6.95927]
[1777130865047,44.51,77723.86,0.0,0.95834,3e-05,6.95901]
[1777130867605,44.51,77725.34,0.0,0.95838,3e-05,6.95419]
[1777130867778,44.51,77725.34,0.0,0.95838,3e-05,6.95419]
[1777130868067,44.51,77724.78,0.0,0.95836,3e-05,6.95617]
[1777130868399,44.51,77724.78,0.0,0.95836,3e-05,6.95617]
[1777130868526,44.51,77724.78,0.0,0.95836,3e-05,6.95617]
[1777130874110,44.52,77724.42,0.0,0.95835,3e-05,6.9579]
[1777130877365,44.52,77723.93,0.0,0.95834,3e-05,6.95979]
[1777130877528,44.52,77723.93,0.0,0.95834,3e-05,6.95979]
[1777130877811,44.52,77723.93,0.0,0.95834,3e-05,6.95979]
[1777130878020,44.52,77723.93,0.0,0.95834,3e-05,6.95979]
[1777130878121,44.52,77723.93,0.0,0.95834,3e-05,6.95987]
[1777130883407,44.52,77723.32,0.0,0.95832,3e-05,6.96221]
[1777130883525,44.52,77723.32,0.0,0.95832,3e-05,6.96221]
[1777130884095,44.52,77723.32,0.0,0.95832,3e-05,6.96221]
[1777130884127,44.52,77723.55,0.0,0.95832,3e-05,6.96158]
[1777130884277,44.52,77723.55,0.0,0.95832,3e-05,6.96158]
[1777130890610,44.52,77723.81,0.0,0.95833,3e-05,6.96099]
[1777130890776,44.52,77723.81,0.0,0.95833,3e-05,6.96099]
[1777130891019,44.52,77723.81,0.0,0.95833,3e-05,6.96099]
[1777130891120,44.52,77723.52,0.0,0.95832,3e-05,6.96218]
[1777130891273,44.52,77723.52,0.0,0.95832,3e-05,6.96218]
[1777130898277,44.52,77723.93,0.0,0.95832,3e-05,6.96129]
[1777130899710,44.52,77723.93,0.0,0.95832,3e-05,6.96129]
[1777130899773,44.52,77723.93,0.0,0.95832,3e-05,6.96129]
[1777130899808,44.52,77723.9,0.0,0.95832,3e-05,6.96153]
[1777130900307,44.52,77723.9,0.0,0.95832,3e-05,6.96153]
[1777130900522,44.52,77723.9,0.0,0.95832,3e-05,6.96153]
[1777130913383,44.52,77723.62,0.0,0.95832,3e-05,6.96076]
[1777130919429,44.52,77723.31,0.0,0.95831,3e-05,6.96221]
[1777130924464,44.52,77723.63,0.0,0.95832,3e-05,6.96145]
[1777130925923,44.52,77723.63,0.0,0.95832,3e-05,6.96145]
[1777130926029,44.52,77723.63,0.0,0.95832,3e-05,6.96145]
[1777130926126,44.52,77723.84,0.0,0.95832,3e-05,6.96087]
[1777130926276,44.52,77723.84,0.0,0.95832,3e-05,6.96087]
[1777130926523,44.52,77723.84,0.0,0.95832,3e-05,6.96087]
[1777130932520,44.52,77725.82,0.0,0.95837,3e-05,6.95463]
[1777130934611,44.52,77725.82,0.0,0.95837,3e-05,6.95463]
[1777130934775,44.52,77725.82,0.0,0.95837,3e-05,6.95463]
[1777130935128,44.52,77725.82,0.0,0.95837,3e-05,6.95463]
[1777130935180,44.53,77725.9,0.0,0.95837,3e-05,6.95458]
[1777130935275,44.53,77725.9,0.0,0.95837,3e-05,6.95458]
[1777130942589,44.53,77726.15,0.0,0.95837,3e-05,6.95428]
[1777130948631,44.53,77726.15,0.0,0.95837,3e-05,6.95474]
[1777130953667,44.53,77726.08,0.0,0.95836,3e-05,6.95537]
[1777130954966,44.53,77726.08,0.0,0.95836,3e-05,6.95537]
[1777130955026,44.53,77726.08,0.0,0.95836,3e-05,6.95537]
[1777130955128,44.53,77726.08,0.0,0.95836,3e-05,6.95552]
[1777130955453,44.53,77726.08,0.0,0.95836,3e-05,6.95552]
[1777130955524,44.53,77726.08,0.0,0.95836,3e-05,6.95552]
[1777130960716,44.53,77725.91,0.0,0.95836,3e-05,6.95647]
[1777130965751,44.53,77726.4,0.0,0.95837,3e-05,6.95519]
[1777130978100,44.53,77726.42,0.0,0.95836,3e-05,6.95541]
[1777130983877,44.53,77726.73,0.0,0.95838,3e-05,6.95289]
[1777130984298,44.53,77726.73,0.0,0.95838,3e-05,6.95289]
[1777130984524,44.53,77726.73,0.0,0.95838,3e-05,6.95289]
[1777130984704,44.53,77726.73,0.0,0.95838,3e-05,6.95289]
[1777130984775,44.53,77726.73,0.0,0.95838,3e-05,6.95289]
[1777130984884,44.53,77726.69,0.0,0.95838,3e-05,6.9531]
[1777130989918,44.53,77726.54,0.0,0.95837,3e-05,6.95395]
[1777130994953,44.54,77726.85,0.0,0.95838,3e-05,6.95325]
[1777131000996,44.54,77726.85,0.0,0.95837,3e-05,6.95369]
[1777131006055,44.54,77729.39,0.0,0.95844,3e-05,6.94542]
[1777131006061,44.54,77730.17,0.0,0.95845,3e-05,6.94288]
[1777131006277,44.54,77730.17,0.0,0.95845,3e-05,6.94288]
[1777131006565,44.54,77730.17,0.0,0.95845,3e-05,6.94288]
[1777131006773,44.54,77730.17,0.0,0.95845,3e-05,6.94288]
[1777131018116,44.54,77730.24,0.0,0.95845,3e-05,6.94373]
[1777131021449,44.54,77727.03,0.0,0.95837,3e-05,6.95471]
[1777131021525,44.54,77727.03,0.0,0.95837,3e-05,6.95471]
[1777131022121,44.54,77727.03,0.0,0.95837,3e-05,6.95471]
[1777131022272,44.54,77727.03,0.0,0.95837,3e-05,6.95471]
[1777131022144,44.54,77726.99,0.0,0.95836,3e-05,6.95499]
[1777131027179,44.54,77726.14,0.0,0.95834,3e-05,6.95819]
[1777131032705,44.54,77725.91,0.0,0.95833,3e-05,6.95903]
[1777131032774,44.54,77725.91,0.0,0.95833,3e-05,6.95903]
[1777131033153,44.54,77725.91,0.0,0.95833,3e-05,6.95903]
[1777131033277,44.54,77725.91,0.0,0.95833,3e-05,6.95903]
[1777131033221,44.54,77725.79,0.0,0.95834,3e-05,6.95719]
[1777131039263,44.54,77725.8,0.0,0.95834,3e-05,6.95756]
[1777131045305,44.54,77726.15,0.0,0.95834,3e-05,6.95678]
[1777131048134,44.54,77725.67,0.0,0.95833,3e-05,6.95847]
[1777131048278,44.54,77725.67,0.0,0.95833,3e-05,6.95847]
[1777131048235,44.54,77724.66,0.0,0.95831,3e-05,6.962]
[1777131048640,44.54,77724.66,0.0,0.95831,3e-05,6.962]
[1777131048774,44.54,77724.66,0.0,0.95831,3e-05,6.962]
[1777131048870,44.54,77723.77,0.0,0.95828,3e-05,6.96501]
[1777131054367,44.54,77721.76,0.0,0.95823,3e-05,6.97209]
[1777131059403,44.54,77722.08,0.0,0.95824,3e-05,6.97126]
[1777131064438,44.55,77721.38,0.0,0.95822,3e-05,6.97388]
[1777131070356,44.55,77721.99,0.0,0.95823,3e-05,6.97202]
[1777131070521,44.55,77721.99,0.0,0.95823,3e-05,6.97202]
[1777131070634,44.55,77721.99,0.0,0.95823,3e-05,6.97202]
[1777131070771,44.55,77721.99,0.0,0.95823,3e-05,6.97202]
[1777131070870,44.55,77721.99,0.0,0.95823,3e-05,6.97212]
[1777131078537,44.55,77718.07,0.0,0.95812,3e-05,6.98577]
[1777131079483,44.55,77718.07,0.0,0.95812,3e-05,6.98577]
[1777131079521,44.55,77718.07,0.0,0.95812,3e-05,6.98577]
[1777131080123,44.55,77718.07,0.0,0.95812,3e-05,6.98577]
[1777131080277,44.55,77718.07,0.0,0.95812,3e-05,6.98577]
[1777131080124,44.55,77717.16,0.0,0.9581,3e-05,6.9889]
[1777131085586,44.55,77713.91,0.0,0.95802,3e-05,6.99998]
[1777131092635,44.55,77713.33,0.0,0.95802,3e-05,6.99942]
[1777131096731,44.55,77709.72,0.0,0.95792,3e-05,7.01166]
[1777131096773,44.55,77709.72,0.0,0.95792,3e-05,7.01166]
[1777131096822,44.55,77709.76,0.0,0.95792,3e-05,7.01151]
[1777131097393,44.55,77709.76,0.0,0.95792,3e-05,7.01151]
[1777131097523,44.55,77709.76,0.0,0.95792,3e-05,7.01151]
[1777131104264,44.55,77710.02,0.0,0.95793,3e-05,7.01056]
[1777131104360,44.55,77710.02,0.0,0.95793,3e-05,7.01051]
[1777131104522,44.55,77710.02,0.0,0.95793,3e-05,7.01051]
[1777131104944,44.55,77710.02,0.0,0.95793,3e-05,7.01051]
[1777131105026,44.55,77710.02,0.0,0.95793,3e-05,7.01051]
[1777131105120,44.55,77709.77,0.0,0.95793,3e-05,7.01135]
[1777131110761,44.55,77709.71,0.0,0.95792,3e-05,7.01148]
[1777131111785,44.55,77709.71,0.0,0.95792,3e-05,7.01148]
[1777131112023,44.55,77709.71,0.0,0.95792,3e-05,7.01148]
[1777131112124,44.55,77709.45,0.0,0.95792,3e-05,7.01233]
[1777131112539,44.55,77709.45,0.0,0.95792,3e-05,7.01233]
[1777131112776,44.55,77709.45,0.0,0.95792,3e-05,7.01233]
[1777131117999,44.55,77709.72,0.0,0.95792,3e-05,7.0114]
[1777131118027,44.55,77709.72,0.0,0.95792,3e-05,7.0114]
[1777131118081,44.55,77709.48,0.0,0.95792,3e-05,7.01217]
[1777131125914,44.55,77710.03,0.0,0.95793,3e-05,7.01023]
[1777131126896,44.55,77710.03,0.0,0.95793,3e-05,7.01023]
[1777131127029,44.55,77710.03,0.0,0.95793,3e-05,7.01023]
[1777131132963,44.55,77708.87,0.0,0.9579,3e-05,7.01409]
[1777131143034,44.55,77709.44,0.0,0.95792,3e-05,7.01201]
[1777131146129,44.55,77709.16,0.0,0.95791,3e-05,7.01294]
[1777131146279,44.55,77709.16,0.0,0.95791,3e-05,7.01294]
[1777131146380,44.55,77709.16,0.0,0.95791,3e-05,7.01291]
[1777131146830,44.55,77709.16,0.0,0.95791,3e-05,7.01291]
[1777131147023,44.55,77709.16,0.0,0.95791,3e-05,7.01291]
[1777131152099,44.55,77709.07,0.0,0.95793,3e-05,7.01055]
[1777131155285,44.55,77709.07,0.0,0.95793,3e-05,7.01055]
[1777131155342,44.55,77709.44,0.0,0.95794,3e-05,7.00926]
[1777131155526,44.55,77709.44,0.0,0.95794,3e-05,7.00926]
[1777131155966,44.55,77709.44,0.0,0.95794,3e-05,7.00926]
[1777131156023,44.55,77709.44,0.0,0.95794,3e-05,7.00926]
[1777131156127,44.55,77709.49,0.0,0.95794,3e-05,7.00908]
[1777131161162,44.55,77709.49,0.0,0.95794,3e-05,7.00903]
[1777131166106,44.55,77709.49,0.0,0.95794,3e-05,7.00903]
[1777131166273,44.55,77709.49,0.0,0.95794,3e-05,7.00903]
[1777131166373,44.55,77709.02,0.0,0.95793,3e-05,7.01056]
[1777131166809,44.55,77709.02,0.0,0.95793,3e-05,7.01056]
[1777131167030,44.55,77709.02,0.0,0.95793,3e-05,7.01056]
[1777131172239,44.55,77708.99,0.0,0.95793,3e-05,7.01057]
[1777131182310,44.54,77709.11,0.0,0.95793,3e-05,7.00999]
[1777131186338,44.54,77713.41,0.0,0.95804,3e-05,6.99535]
[1777131186832,44.54,77713.41,0.0,0.95804,3e-05,6.99535]
[1777131187025,44.54,77713.41,0.0,0.95804,3e-05,6.99535]
[1777131187345,44.54,77716.71,0.0,0.95813,3e-05,6.98419]
[1777131187825,44.54,77716.71,0.0,0.95813,3e-05,6.98419]
[1777131188024,44.54,77716.71,0.0,0.95813,3e-05,6.98419]
[1777131194394,44.55,77716.7,0.0,0.95812,3e-05,6.98443]
[1777131199429,44.55,77716.29,0.0,0.95811,3e-05,6.98596]
[1777131204464,44.55,77716.53,0.0,0.95812,3e-05,6.98528]
[1777131205995,44.55,77716.53,0.0,0.95812,3e-05,6.98528]
[1777131206025,44.55,77716.53,0.0,0.95812,3e-05,6.98528]
[1777131206203,44.55,77716.64,0.0,0.95812,3e-05,6.98497]
[1777131206865,44.55,77716.64,0.0,0.95812,3e-05,6.98497]
[1777131207030,44.55,77716.64,0.0,0.95812,3e-05,6.98497]
[1777131211029,44.55,77716.5,0.0,0.95812,3e-05,6.9855]
[1777131211271,44.55,77716.5,0.0,0.95812,3e-05,6.9855]
[1777131211372,44.55,77716.5,0.0,0.95813,3e-05,6.98301]
[1777131211950,44.55,77716.5,0.0,0.95813,3e-05,6.98301]
[1777131212023,44.55,77716.5,0.0,0.95813,3e-05,6.98301]
[1777131212035,44.55,77720.11,0.0,0.95822,3e-05,6.97081]
[1777131217555,44.55,77721.54,0.0,0.95826,3e-05,6.96639]
[1777131219631,44.55,77721.36,0.0,0.95825,3e-05,6.96707]
[1777131219776,44.55,77721.36,0.0,0.95825,3e-05,6.96707]
[1777131227625,44.55,77720.54,0.0,0.95822,3e-05,6.97055]
[1777131229041,44.55,77720.54,0.0,0.95822,3e-05,6.97055]
[1777131229272,44.55,77720.54,0.0,0.95822,3e-05,6.97055]
[1777131229373,44.55,77721.2,0.0,0.95824,3e-05,6.96851]
[1777131229782,44.55,77721.2,0.0,0.95824,3e-05,6.96851]
[1777131230026,44.55,77721.2,0.0,0.95824,3e-05,6.96851]
[1777131235681,44.55,77721.4,0.0,0.95824,3e-05,6.96841]
[1777131240716,44.55,77721.32,0.0,0.95824,3e-05,6.96919]
[1777131245751,44.55,77721.56,0.0,0.95824,3e-05,6.96891]
[1777131250786,44.55,77720.92,0.0,0.95822,3e-05,6.97162]
[1777131253910,44.55,77721.48,0.0,0.95823,3e-05,6.96995]
[1777131254024,44.55,77721.48,0.0,0.95823,3e-05,6.96995]
[1777131254125,44.55,77722.16,0.0,0.95825,3e-05,6.96777]
[1777131254850,44.55,77722.16,0.0,0.95825,3e-05,6.96777]
[1777131255024,44.55,77722.16,0.0,0.95825,3e-05,6.96777]
[1777131260855,44.56,77722.33,0.0,0.95824,3e-05,6.96798]
[1777131263442,44.56,77722.29,0.0,0.95824,3e-05,6.96822]
[1777131263525,44.56,77722.33,0.0,0.95824,3e-05,6.96819]
[1777131264253,44.56,77722.33,0.0,0.95824,3e-05,6.96819]
[1777131264273,44.56,77722.33,0.0,0.95824,3e-05,6.96819]
[1777131264342,44.56,77722.15,0.0,0.95824,3e-05,6.969]
[1777131265891,44.56,77726.15,0.0,0.95834,3e-05,6.9556]
[1777131270926,44.56,77727.22,0.0,0.95836,3e-05,6.9526]
[1777131275028,44.56,77726.32,0.0,0.95835,3e-05,6.95342]
[1777131275103,44.56,77725.68,0.0,0.95833,3e-05,6.95568]
[1777131275786,44.56,77725.68,0.0,0.95833,3e-05,6.95568]
[1777131276024,44.56,77725.68,0.0,0.95833,3e-05,6.95568]
[1777131277028,44.56,77725.75,0.0,0.95833,3e-05,6.95555]
[1777131277077,44.56,77726.17,0.0,0.95834,3e-05,6.95424]
[1777131283010,44.56,77725.94,0.0,0.95833,3e-05,6.95563]
[1777131288454,44.56,77725.94,0.0,0.95833,3e-05,6.95563]
[1777131289511,44.56,77725.94,0.0,0.95833,3e-05,6.95563]
[1777131289529,44.56,77725.94,0.0,0.95833,3e-05,6.95563]
[1777131289051,44.56,77726.75,0.0,0.95835,3e-05,6.95349]
[1777131290059,44.56,77728.43,0.0,0.95839,3e-05,6.94792]
[1777131294765,44.56,77728.43,0.0,0.95839,3e-05,6.94833]
[1777131295030,44.56,77728.43,0.0,0.95839,3e-05,6.94833]
[1777131300129,44.57,77728.38,0.0,0.95838,3e-05,6.9491]
[1777131304353,44.57,77729.19,0.0,0.9584,3e-05,6.94657]
[1777131305255,44.57,77729.46,0.0,0.95841,3e-05,6.94595]
[1777131305272,44.57,77729.46,0.0,0.95841,3e-05,6.94595]
[1777131312189,44.57,77729.45,0.0,0.9584,3e-05,6.94645]
[1777131312275,44.57,77729.45,0.0,0.9584,3e-05,6.94645]
[1777131318255,44.57,77729.75,0.0,0.95841,3e-05,6.94625]
[1777131324297,44.57,77729.85,0.0,0.9584,3e-05,6.94642]
[1777131330339,44.57,77729.6,0.0,0.95839,3e-05,6.94776]
[1777131336381,44.57,77729.56,0.0,0.9584,3e-05,6.94581]
[1777131338174,44.57,77729.36,0.0,0.9584,3e-05,6.94656]
[1777131338273,44.57,77729.36,0.0,0.9584,3e-05,6.94656]
[1777131349472,44.57,77729.28,0.0,0.95839,3e-05,6.94773]
[1777131359541,44.58,77729.49,0.0,0.95839,3e-05,6.94775]
[1777131365584,44.58,77729.42,0.0,0.95838,3e-05,6.9484]
[1777131370619,44.58,77729.32,0.0,0.95838,3e-05,6.94912]
[1777131370778,44.58,77729.32,0.0,0.95838,3e-05,6.94912]
[1777131371027,44.58,77729.32,0.0,0.95838,3e-05,6.94912]
[1777131379681,44.58,77729.76,0.0,0.95838,3e-05,6.94854]
[1777131384717,44.58,77729.8,0.0,0.95838,3e-05,6.94899]
[1777131386048,44.58,77729.8,0.0,0.95838,3e-05,6.94899]
[1777131386288,44.58,77729.8,0.0,0.95838,3e-05,6.94899]
[1777131392773,44.58,77732.62,0.0,0.95846,3e-05,6.93799]
[1777131394192,44.58,77732.62,0.0,0.95846,3e-05,6.93799]
[1777131394272,44.58,77732.62,0.0,0.95846,3e-05,6.93799]
[1777131394370,44.58,77736.87,0.0,0.95856,3e-05,6.92404]
[1777131404863,44.59,77737.02,0.0,0.95856,3e-05,6.92521]
[1777131406876,44.59,77740.26,0.0,0.95864,3e-05,6.91463]
[1777131408075,44.59,77740.26,0.0,0.95864,3e-05,6.91463]
[1777131408277,44.59,77740.26,0.0,0.95864,3e-05,6.91463]
[1777131413925,44.59,77741.59,0.0,0.95866,3e-05,6.91133]
[1777131416238,44.59,77741.93,0.0,0.95867,3e-05,6.91035]
[1777131416274,44.59,77741.93,0.0,0.95867,3e-05,6.91035]
[1777131421982,44.59,77740.33,0.0,0.95862,3e-05,6.91672]
[1777131426600,44.59,77740.2,0.0,0.95861,3e-05,6.91754]
[1777131426010,44.6,77735.91,0.0,0.9585,3e-05,6.93208]
[1777131426778,44.6,77735.91,0.0,0.9585,3e-05,6.93208]
[1777131428025,44.6,77731.89,0.0,0.9584,3e-05,6.9458]
[1777131429261,44.6,77731.89,0.0,0.9584,3e-05,6.9458]
[1777131429273,44.6,77731.89,0.0,0.9584,3e-05,6.9458]
[1777131429362,44.6,77726.58,0.0,0.95826,3e-05,6.96383]
[1777131435074,44.6,77725.72,0.0,0.95824,3e-05,6.96706]
[1777131444137,44.6,77726.05,0.0,0.95824,3e-05,6.96668]
[1777131447340,44.6,77725.85,0.0,0.95824,3e-05,6.96755]
[1777131447521,44.6,77725.85,0.0,0.95824,3e-05,6.96755]
[1777131452909,44.6,77724.56,0.0,0.95821,3e-05,6.96995]
[1777131453023,44.6,77724.56,0.0,0.95821,3e-05,6.96995]
[1777131458106,44.6,77723.78,0.0,0.95819,3e-05,6.97312]
[1777131458272,44.6,77723.78,0.0,0.95819,3e-05,6.97312]
[1777131464277,44.6,77720.27,0.0,0.95809,3e-05,6.98565]
[1777131469315,44.6,77719.38,0.0,0.95807,3e-05,6.98902]
[1777131470694,44.6,77719.38,0.0,0.95807,3e-05,6.98902]
[1777131470773,44.6,77720.3,0.0,0.95809,3e-05,6.98597]
[1777131478378,44.6,77720.02,0.0,0.95808,3e-05,6.98738]
[1777131481657,44.6,77720.17,0.0,0.95808,3e-05,6.98698]
[1777131481778,44.6,77720.13,0.0,0.95808,3e-05,6.98717]
[1777131486678,44.61,77719.87,0.0,0.95807,3e-05,6.98831]
[1777131486776,44.61,77719.87,0.0,0.95807,3e-05,6.98831]
[1777131498518,44.61,77720.01,0.0,0.95807,3e-05,6.98842]
[1777131510601,44.61,77719.73,0.0,0.95806,3e-05,6.98989]
[1777131515468,44.61,77719.79,0.0,0.95808,3e-05,6.98727]
[1777131515525,44.61,77719.79,0.0,0.95808,3e-05,6.98727]
[1777131521679,44.61,77719.34,0.0,0.95806,3e-05,6.98907]
[1777131533762,44.61,77719.33,0.0,0.95806,3e-05,6.98957]
[1777131536151,44.61,77719.33,0.0,0.95806,3e-05,6.98957]
[1777131536270,44.61,77719.33,0.0,0.95806,3e-05,6.98957]
[1777131543833,44.61,77719.32,0.0,0.95806,3e-05,6.98995]
[1777131548868,44.61,77719.31,0.0,0.95805,3e-05,6.99014]
[1777131553903,44.61,77719.41,0.0,0.95806,3e-05,6.98996]
[1777131555118,44.61,77719.41,0.0,0.95806,3e-05,6.98996]
[1777131555269,44.61,77719.41,0.0,0.95806,3e-05,6.98996]
[1777131562528,44.61,77719.23,0.0,0.95805,3e-05,6.99063]
[1777131562774,44.61,77719.23,0.0,0.95805,3e-05,6.99063]
[1777131568004,44.61,77719.66,0.0,0.95806,3e-05,6.98952]
[1777131569249,44.61,77719.66,0.0,0.95806,3e-05,6.98952]
[1777131569268,44.61,77719.66,0.0,0.95806,3e-05,6.98952]
[1777131580085,44.61,77719.03,0.0,0.95805,3e-05,6.98939]
[1777131588141,44.61,77718.84,0.0,0.95805,3e-05,6.99025]
[1777131594187,44.61,77719.29,0.0,0.95806,3e-05,6.98891]
[1777131599223,44.61,77719.4,0.0,0.95806,3e-05,6.98868]
[1777131604257,44.61,77718.79,0.0,0.95804,3e-05,6.99088]
[1777131605019,44.61,77718.79,0.0,0.95804,3e-05,6.99088]
[1777131614310,44.61,77719.04,0.0,0.95805,3e-05,6.99012]
[1777131621377,44.62,77719.13,0.0,0.95805,3e-05,6.99021]
[1777131623714,44.62,77719.58,0.0,0.95806,3e-05,6.98872]
[1777131623776,44.62,77719.58,0.0,0.95806,3e-05,6.98872]
[1777131630440,44.62,77719.37,0.0,0.95805,3e-05,6.98967]
[1777131634243,44.62,77719.37,0.0,0.95807,3e-05,6.98718]
[1777131634271,44.62,77719.37,0.0,0.95807,3e-05,6.98718]
[1777131639503,44.62,77718.99,0.0,0.95806,3e-05,6.98866]
[1777131644538,44.62,77719.59,0.0,0.95807,3e-05,6.98679]
[1777131647481,44.62,77720.71,0.0,0.9581,3e-05,6.98307]
[1777131647521,44.62,77720.71,0.0,0.9581,3e-05,6.98307]
[1777131652595,44.62,77721.09,0.0,0.95811,3e-05,6.98208]
[1777131654152,44.62,77722.03,0.0,0.95813,3e-05,6.97896]
[1777131654273,44.62,77722.03,0.0,0.95813,3e-05,6.97896]
[1777131659644,44.62,77721.88,0.0,0.95812,3e-05,6.97979]
[1777131664679,44.62,77721.88,0.0,0.95812,3e-05,6.98012]
[1777131672735,44.62,77721.45,0.0,0.95811,3e-05,6.98214]
[1777131677770,44.62,77721.77,0.0,0.95811,3e-05,6.98142]
[1777131679647,44.62,77721.49,0.0,0.9581,3e-05,6.98244]
[1777131679771,44.62,77721.49,0.0,0.9581,3e-05,6.98244]
[1777131685825,44.62,77721.43,0.0,0.9581,3e-05,6.98318]
[1777131691867,44.62,77721.49,0.0,0.95811,3e-05,6.98088]
[1777131696903,44.62,77721.32,0.0,0.9581,3e-05,6.98186]
[1777131698184,44.62,77721.37,0.0,0.9581,3e-05,6.98178]
[1777131698270,44.62,77721.37,0.0,0.9581,3e-05,6.98178]
[1777131703952,44.63,77721.42,0.0,0.9581,3e-05,6.98211]
[1777131709993,44.63,77721.44,0.0,0.9581,3e-05,6.98254]
[1777131713494,44.63,77721.01,0.0,0.95809,3e-05,6.98416]
[1777131713521,44.63,77721.01,0.0,0.95809,3e-05,6.98416]
[1777131720064,44.63,77720.72,0.0,0.95807,3e-05,6.98579]
[1777131725504,44.63,77720.77,0.0,0.95807,3e-05,6.98593]
[1777131725523,44.63,77720.77,0.0,0.95807,3e-05,6.98593]
[1777131731142,44.63,77721.22,0.0,0.95808,3e-05,6.98489]
[1777131733945,44.63,77721.22,0.0,0.95808,3e-05,6.98489]
[1777131734022,44.63,77720.81,0.0,0.95807,3e-05,6.98647]
[1777131739197,44.63,77720.78,0.0,0.95806,3e-05,6.98687]
[1777131750275,44.63,77720.23,0.0,0.95805,3e-05,6.98937]
[1777131752048,44.63,77719.35,0.0,0.95804,3e-05,6.98982]
[1777131752276,44.63,77719.35,0.0,0.95804,3e-05,6.98982]
[1777131757324,44.63,77719.25,0.0,0.95803,3e-05,6.99045]
[1777131760958,44.63,77719.11,0.0,0.95803,3e-05,6.99098]
[1777131761032,44.63,77719.75,0.0,0.95804,3e-05,6.98891]
[1777131766686,44.63,77719.17,0.0,0.95803,3e-05,6.99113]
[1777131766773,44.63,77719.17,0.0,0.95803,3e-05,6.99113]
[1777131776038,44.64,77718.68,0.0,0.95801,3e-05,6.99306]
[1777131776274,44.64,77718.8,0.0,0.95801,3e-05,6.99283]
[1777131781491,44.64,77715.39,0.0,0.95792,3e-05,7.00463]
[1777131782786,44.64,77715.39,0.0,0.95792,3e-05,7.00463]
[1777131783028,44.64,77715.39,0.0,0.95792,3e-05,7.00463]
[1777131784513,44.64,77710.75,0.0,0.9578,3e-05,7.02037]
[1777131794583,44.64,77709.83,0.0,0.95778,3e-05,7.02328]
[1777131799364,44.64,77710.54,0.0,0.9578,3e-05,7.02078]
[1777131799524,44.64,77710.54,0.0,0.9578,3e-05,7.02078]
[1777131804657,44.64,77710.52,0.0,0.9578,3e-05,7.02066]
[1777131810699,44.63,77710.64,0.0,0.95781,3e-05,7.01995]
[1777131815751,44.63,77710.85,0.0,0.95783,3e-05,7.01634]
[1777131820773,44.63,77710.89,0.0,0.95783,3e-05,7.01582]
[1777131826815,44.63,77710.67,0.0,0.95783,3e-05,7.01624]
[1777131829837,44.63,77706.61,0.0,0.95773,3e-05,7.02985]
[1777131832621,44.63,77705.91,0.0,0.95771,3e-05,7.03207]
[1777131832773,44.63,77705.91,0.0,0.95771,3e-05,7.03207]
[1777131839907,44.63,77706.06,0.0,0.95772,3e-05,7.03086]
[1777131844943,44.63,77705.78,0.0,0.95772,3e-05,7.03131]
[1777131847444,44.63,77706.3,0.0,0.95773,3e-05,7.02943]
[1777131847525,44.63,77706.3,0.0,0.95773,3e-05,7.02943]
[1777131861055,44.62,77704.88,0.0,0.95771,3e-05,7.03247]
[1777131862804,44.62,77705.1,0.0,0.95771,3e-05,7.03159]
[1777131863027,44.62,77705.1,0.0,0.95771,3e-05,7.03159]
[1777131867097,44.62,77700.16,0.0,0.95759,3e-05,7.04772]
[1777131869217,44.62,77698.39,0.0,0.95755,3e-05,7.05341]
[1777131869276,44.62,77698.39,0.0,0.95755,3e-05,7.05341]
[1777131873138,44.62,77693.38,0.0,0.95744,3e-05,7.06715]
[1777131878174,44.62,77693.07,0.0,0.95743,3e-05,7.06726]
[1777131884021,44.62,77691.91,0.0,0.95741,3e-05,7.07065]
[1777131884122,44.62,77691.87,0.0,0.95741,3e-05,7.07022]
[1777131884271,44.62,77691.87,0.0,0.95741,3e-05,7.07022]
[1777131884370,44.62,77691.69,0.0,0.95741,3e-05,7.07083]
[1777131886696,44.62,77691.87,0.0,0.95741,3e-05,7.07003]
[1777131886773,44.62,77691.87,0.0,0.95741,3e-05,7.07003]
[1777131892179,44.61,77690.72,0.0,0.95739,3e-05,7.07284]
[1777131892278,44.61,77690.72,0.0,0.95739,3e-05,7.07284]
[1777131897312,44.61,77690.65,0.0,0.9574,3e-05,7.07198]
[1777131899029,44.61,77690.65,0.0,0.9574,3e-05,7.07198]
[1777131899126,44.61,77690.58,0.0,0.9574,3e-05,7.07186]
[1777131901190,44.61,77689.85,0.0,0.95738,3e-05,7.07417]
[1777131901278,44.61,77689.85,0.0,0.95738,3e-05,7.07417]
[1777131903027,44.61,77689.9,0.0,0.95738,3e-05,7.07382]
[1777131903109,44.61,77689.58,0.0,0.95738,3e-05,7.07455]
[1777131907290,44.61,77690.13,0.0,0.9574,3e-05,7.07215]
[1777131907530,44.61,77690.13,0.0,0.9574,3e-05,7.07215]
[1777131909396,44.61,77685.96,0.0,0.95729,3e-05,7.08584]
[1777131910355,44.61,77685.96,0.0,0.95729,3e-05,7.08584]
[1777131910523,44.61,77685.96,0.0,0.95729,3e-05,7.08584]
[1777131910578,44.61,77684.9,0.0,0.95726,3e-05,7.08926]
[1777131911693,44.61,77684.9,0.0,0.95726,3e-05,7.08926]
[1777131911774,44.61,77684.9,0.0,0.95726,3e-05,7.08926]
[1777131921696,44.6,77684.07,0.0,0.95725,3e-05,7.09128]
[1777131923551,44.6,77683.18,0.0,0.95724,3e-05,7.09272]
[1777131923776,44.6,77683.18,0.0,0.95724,3e-05,7.09272]
[1777131929537,44.6,77683.53,0.0,0.95726,3e-05,7.09016]
[1777131932336,44.6,77683.65,0.0,0.95728,3e-05,7.08677]
[1777131932529,44.6,77683.65,0.0,0.95728,3e-05,7.08677]
[1777131937593,44.59,77683.36,0.0,0.95728,3e-05,7.08665]
[1777131939577,44.59,77682.55,0.0,0.95726,3e-05,7.08923]
[1777131939777,44.59,77682.55,0.0,0.95726,3e-05,7.08923]
[1777131942628,44.59,77678.21,0.0,0.95715,3e-05,7.10331]
[1777131943635,44.59,77671.18,0.0,0.95697,3e-05,7.12717]
[1777131945326,44.59,77669.85,0.0,0.95693,3e-05,7.13185]
[1777131945526,44.59,77669.85,0.0,0.95693,3e-05,7.13185]
[1777131946656,44.59,77665.66,0.0,0.95682,3e-05,7.14572]
[1777131948670,44.59,77659.87,0.0,0.95668,3e-05,7.16507]
[1777131949518,44.59,77659.87,0.0,0.95668,3e-05,7.16507]
[1777131949777,44.59,77659.87,0.0,0.95668,3e-05,7.16507]
[1777131953705,44.59,77651.47,0.0,0.95646,3e-05,7.19249]
[1777131956220,44.59,77653.13,0.0,0.95651,3e-05,7.1861]
[1777131956271,44.59,77653.13,0.0,0.95651,3e-05,7.1861]
[1777131962770,44.58,77648.9,0.0,0.95642,3e-05,7.19842]
[1777131965140,44.58,77648.7,0.0,0.95642,3e-05,7.19878]
[1777131965274,44.58,77647.81,0.0,0.9564,3e-05,7.20121]
[1777131971222,44.58,77648.57,0.0,0.95642,3e-05,7.19762]
[1777131971271,44.58,77648.42,0.0,0.95642,3e-05,7.19823]
[1777131971323,44.58,77648.42,0.0,0.95642,3e-05,7.19828]
[1777131973163,44.58,77648.42,0.0,0.95642,3e-05,7.19828]
[1777131973271,44.58,77647.49,0.0,0.95639,3e-05,7.20158]
[1777131978883,44.58,77648.65,0.0,0.95642,3e-05,7.19782]
[1777131983918,44.58,77648.35,0.0,0.95641,3e-05,7.19922]
[1777131989025,44.58,77648.01,0.0,0.9564,3e-05,7.20053]
[1777131989077,44.58,77647.89,0.0,0.9564,3e-05,7.20115]
[1777131989538,44.58,77647.89,0.0,0.9564,3e-05,7.20115]
[1777131989772,44.58,77647.89,0.0,0.9564,3e-05,7.20115]
[1777131994649,44.58,77647.56,0.0,0.9564,3e-05,7.20005]
[1777131994994,44.58,77639.05,0.0,0.95617,3e-05,7.22955]
[1777131996002,44.58,77634.56,0.0,0.95605,3e-05,7.24514]
[1777131998114,44.58,77633.64,0.0,0.95603,3e-05,7.24833]
[1777131998121,44.58,77631.69,0.0,0.95598,3e-05,7.2551]
[1777132005065,44.58,77632.39,0.0,0.95599,3e-05,7.25259]
[1777132006567,44.58,77632.45,0.0,0.956,3e-05,7.25237]
[1777132006770,44.58,77632.45,0.0,0.956,3e-05,7.25237]
[1777132011107,44.58,77632.17,0.0,0.95599,3e-05,7.2533]
[1777132015331,44.58,77632.41,0.0,0.956,3e-05,7.25246]
[1777132015531,44.58,77632.41,0.0,0.956,3e-05,7.25246]
[1777132017148,44.58,77626.77,0.0,0.95584,3e-05,7.27197]
[1777132021345,44.58,77629.38,0.0,0.95592,3e-05,7.26267]
[1777132021525,44.58,77629.38,0.0,0.95592,3e-05,7.26267]
[1777132022493,44.58,77629.72,0.0,0.95593,3e-05,7.26145]
[1777132022529,44.58,77629.72,0.0,0.95593,3e-05,7.26145]
[1777132023191,44.58,77627.47,0.0,0.95587,3e-05,7.26921]
[1777132028226,44.58,77629.41,0.0,0.95592,3e-05,7.26217]
[1777132032284,44.58,77632.26,0.0,0.956,3e-05,7.2521]
[1777132032253,44.58,77640.14,0.0,0.95621,3e-05,7.22474]
[1777132032521,44.58,77640.14,0.0,0.95621,3e-05,7.22474]
[1777132038296,44.58,77643.18,0.0,0.95629,3e-05,7.21429]
[1777132041244,44.58,77643.17,0.0,0.95629,3e-05,7.21433]
[1777132041276,44.58,77643.17,0.0,0.95629,3e-05,7.21433]
[1777132043728,44.58,77637.13,0.0,0.95613,3e-05,7.23522]
[1777132043770,44.58,77637.13,0.0,0.95613,3e-05,7.23522]
[1777132043830,44.58,77637.16,0.0,0.95613,3e-05,7.23508]
[1777132050380,44.58,77637.36,0.0,0.95614,3e-05,7.23409]
[1777132055415,44.58,77637.92,0.0,0.95617,3e-05,7.22927]
[1777132060916,44.58,77637.84,0.0,0.95617,3e-05,7.22935]
[1777132061026,44.58,77637.84,0.0,0.95617,3e-05,7.22935]
[1777132065702,44.58,77639.12,0.0,0.9562,3e-05,7.22472]
[1777132065779,44.58,77639.12,0.0,0.9562,3e-05,7.22472]
[1777132065804,44.58,77644.91,0.0,0.95636,3e-05,7.20466]
[1777132067779,44.58,77646.01,0.0,0.95639,3e-05,7.20085]
[1777132068027,44.58,77646.01,0.0,0.95639,3e-05,7.20085]
[1777132068066,44.58,77644.85,0.0,0.95636,3e-05,7.20484]
[1777132076655,44.58,77645.61,0.0,0.95638,3e-05,7.20222]
[1777132076771,44.58,77645.61,0.0,0.95638,3e-05,7.20222]
[1777132082607,44.58,77647.19,0.0,0.95642,3e-05,7.19691]
[1777132087642,44.58,77647.42,0.0,0.95642,3e-05,7.19628]
[1777132091248,44.58,77647.39,0.0,0.95642,3e-05,7.19646]
[1777132091274,44.58,77647.39,0.0,0.95642,3e-05,7.19646]
[1777132091349,44.58,77634.13,0.0,0.95607,3e-05,7.24234]
[1777132091670,44.58,77629.03,0.0,0.95593,3e-05,7.26003]
[1777132093897,44.58,77629.3,0.0,0.95594,3e-05,7.25902]
[1777132094023,44.58,77629.3,0.0,0.95594,3e-05,7.25902]
[1777132094124,44.58,77631.07,0.0,0.95599,3e-05,7.25274]
[1777132099726,44.57,77617.2,0.0,0.95562,3e-05,7.30066]
[1777132100405,44.57,77617.2,0.0,0.95562,3e-05,7.30066]
[1777132100523,44.57,77617.2,0.0,0.95562,3e-05,7.30066]
[1777132100732,44.57,77614.01,0.0,0.95553,3e-05,7.31163]
[1777132101740,44.57,77605.12,0.0,0.95529,3e-05,7.34251]
[1777132102747,44.57,77604.2,0.0,0.95527,3e-05,7.3455]
[1777132105771,44.57,77614.74,0.0,0.95556,3e-05,7.30798]
[1777132106543,44.57,77614.74,0.0,0.95556,3e-05,7.30798]
[1777132106777,44.57,77615.5,0.0,0.95558,3e-05,7.30517]
[1777132108437,44.57,77615.27,0.0,0.95558,3e-05,7.30581]
[1777132108881,44.57,77615.27,0.0,0.95558,3e-05,7.30581]
[1777132108981,44.57,77615.65,0.0,0.95559,3e-05,7.30432]
[1777132111813,44.57,77610.5,0.0,0.95547,3e-05,7.31915]
[1777132113742,44.57,77609.81,0.0,0.95545,3e-05,7.32137]
[1777132113778,44.57,77609.81,0.0,0.95545,3e-05,7.32137]
[1777132116359,44.57,77609.12,0.0,0.95543,3e-05,7.3234]
[1777132116376,44.57,77609.31,0.0,0.95544,3e-05,7.32235]
[1777132116522,44.57,77609.31,0.0,0.95544,3e-05,7.32235]
[1777132121883,44.57,77605.42,0.0,0.95534,3e-05,7.33491]
[1777132125087,44.56,77603.97,0.0,0.95531,3e-05,7.33956]
[1777132125273,44.56,77603.97,0.0,0.95531,3e-05,7.33956]
[1777132129764,44.56,77599.33,0.0,0.95519,3e-05,7.35468]
[1777132130019,44.56,77599.33,0.0,0.95519,3e-05,7.35468]
[1777132130121,44.56,77598.28,0.0,0.95517,3e-05,7.35788]
[1777132131658,44.56,77598.28,0.0,0.95517,3e-05,7.35788]
[1777132136989,44.56,77596.92,0.0,0.95514,3e-05,7.36121]
[1777132138529,44.56,77596.77,0.0,0.95514,3e-05,7.3615]
[1777132138771,44.56,77596.77,0.0,0.95514,3e-05,7.3615]
[1777132139003,44.56,77596.83,0.0,0.95514,3e-05,7.36105]
[1777132144038,44.55,77594.96,0.0,0.9551,3e-05,7.36644]
[1777132151087,44.55,77588.55,0.0,0.95494,3e-05,7.38729]
[1777132152096,44.55,77581.81,0.0,0.95475,3e-05,7.41077]
[1777132154108,44.55,77580.14,0.0,0.95471,3e-05,7.41617]
[1777132156062,44.55,77580.28,0.0,0.95472,3e-05,7.41546]
[1777132156122,44.55,77562.86,0.0,0.95424,3e-05,7.47678]
[1777132158136,44.55,77557.94,0.0,0.95411,3e-05,7.49335]
[1777132159520,44.55,77554.88,0.0,0.95402,3e-05,7.50385]
[1777132162164,44.54,77548.45,0.0,0.95385,3e-05,7.52556]
[1777132164983,44.54,77546.0,0.0,0.95379,3e-05,7.53396]
[1777132165186,44.54,77537.3,0.0,0.95354,3e-05,7.56499]
[1777132166192,44.54,77531.66,0.0,0.95339,3e-05,7.58523]
[1777132167200,44.54,77528.67,0.0,0.9533,3e-05,7.59596]
[1777132168699,44.54,77528.55,0.0,0.9533,3e-05,7.59637]
[1777132174092,44.54,77531.64,0.0,0.9534,3e-05,7.58202]
[1777132174779,44.54,77532.89,0.0,0.95344,3e-05,7.57704]
[1777132176786,44.54,77536.51,0.0,0.95355,3e-05,7.56312]
[1777132179497,44.54,77537.94,0.0,0.9536,3e-05,7.55661]
[1777132179525,44.54,77537.94,0.0,0.9536,3e-05,7.55661]
[1777132180292,44.53,77537.7,0.0,0.9536,3e-05,7.557]
[1777132182306,44.53,77542.45,0.0,0.95374,3e-05,7.53913]
[1777132185428,44.53,77544.65,0.0,0.95381,3e-05,7.53044]
[1777132185522,44.53,77543.77,0.0,0.95379,3e-05,7.53316]
[1777132190362,44.53,77536.84,0.0,0.95361,3e-05,7.55573]
[1777132192376,44.52,77533.19,0.0,0.95351,3e-05,7.5678]
[1777132193610,44.52,77532.64,0.0,0.9535,3e-05,7.56928]
[1777132193773,44.52,77532.64,0.0,0.9535,3e-05,7.56928]
[1777132194390,44.52,77532.76,0.0,0.95351,3e-05,7.56835]
[1777132196779,44.52,77532.58,0.0,0.95351,3e-05,7.56802]
[1777132199084,44.52,77532.24,0.0,0.95351,3e-05,7.56825]
[1777132202746,44.51,77525.65,0.0,0.95333,3e-05,7.59082]
[1777132205467,44.51,77518.78,0.0,0.95314,3e-05,7.61536]
[1777132211467,44.51,77522.05,0.0,0.95323,3e-05,7.60343]
[1777132211696,44.51,77532.44,0.0,0.95353,3e-05,7.56566]
[1777132212516,44.51,77538.8,0.0,0.95371,3e-05,7.54246]
[1777132213523,44.51,77531.83,0.0,0.95352,3e-05,7.56689]
[1777132214530,44.51,77526.24,0.0,0.95337,3e-05,7.5864]
[1777132217107,44.51,77522.37,0.0,0.95326,3e-05,7.59974]
[1777132217272,44.51,77522.37,0.0,0.95326,3e-05,7.59974]
[1777132217374,44.51,77523.09,0.0,0.95329,3e-05,7.5966]
[1777132222586,44.51,77512.7,0.0,0.95299,3e-05,7.63383]
[1777132225607,44.51,77510.72,0.0,0.95294,3e-05,7.64077]
[1777132228628,44.51,77515.23,0.0,0.95307,3e-05,7.62435]
[1777132230642,44.51,77522.64,0.0,0.95328,3e-05,7.59769]
[1777132231649,44.51,77528.61,0.0,0.95346,3e-05,7.57363]
[1777132233668,44.51,77533.32,0.0,0.95359,3e-05,7.5569]
[1777132236690,44.51,77538.94,0.0,0.95375,3e-05,7.53705]
[1777132241725,44.51,77540.04,0.0,0.95378,3e-05,7.53371]
[1777132243739,44.51,77535.44,0.0,0.95364,3e-05,7.55033]
[1777132248775,44.51,77532.93,0.0,0.95357,3e-05,7.55967]
[1777132253811,44.51,77532.97,0.0,0.95357,3e-05,7.55988]
[1777132259853,44.51,77533.04,0.0,0.95357,3e-05,7.56005]
[1777132262874,44.51,77538.74,0.0,0.95373,3e-05,7.53996]
[1777132267909,44.51,77539.21,0.0,0.95374,3e-05,7.53879]
[1777132272944,44.51,77537.08,0.0,0.95367,3e-05,7.54689]
[1777132277979,44.51,77536.05,0.0,0.95364,3e-05,7.55098]
[1777132283014,44.52,77535.11,0.0,0.95361,3e-05,7.5548]
[1777132285028,44.52,77528.43,0.0,0.95342,3e-05,7.5788]
[1777132289056,44.52,77515.68,0.0,0.95306,3e-05,7.62465]
[1777132290063,44.52,77510.23,0.0,0.95291,3e-05,7.6442]
[1777132294091,44.52,77518.17,0.0,0.95315,3e-05,7.61275]
[1777132296105,44.52,77513.28,0.0,0.95301,3e-05,7.63028]
[1777132298331,44.52,77509.96,0.0,0.95292,3e-05,7.64217]
[1777132298522,44.52,77509.96,0.0,0.95292,3e-05,7.64217]
[1777132298382,44.52,77509.2,0.0,0.9529,3e-05,7.64479]
[1777132304161,44.51,77508.32,0.0,0.95287,3e-05,7.64758]
[1777132307838,44.51,77506.37,0.0,0.95282,3e-05,7.65436]
[1777132308203,44.51,77484.8,0.0,0.9522,3e-05,7.73222]
[1777132310217,44.51,77483.33,0.0,0.95216,3e-05,7.73723]
[1777132310962,44.51,77483.33,0.0,0.95216,3e-05,7.73723]
[1777132311193,44.51,77483.33,0.0,0.95216,3e-05,7.73723]
[1777132312924,44.51,77483.62,0.0,0.95218,3e-05,7.73572]
[1777132319280,44.51,77484.94,0.0,0.95223,3e-05,7.72939]
[1777132324314,44.48,77484.08,0.0,0.9523,3e-05,7.72004]
[1777132325224,44.48,77484.08,0.0,0.9523,3e-05,7.72004]
[1777132325613,44.48,77484.94,0.0,0.95234,3e-05,7.71493]
[1777132325782,44.48,77484.94,0.0,0.95234,3e-05,7.71493]
[1777132326329,44.47,77487.81,0.0,0.95243,3e-05,7.70264]
[1777132327336,44.47,77494.37,0.0,0.95262,3e-05,7.67892]
[1777132328342,44.47,77496.92,0.0,0.95271,3e-05,7.66791]
[1777132330357,44.47,77503.58,0.0,0.9529,3e-05,7.6437]
[1777132335392,44.47,77504.57,0.0,0.95293,3e-05,7.63981]
[1777132340427,44.47,77502.45,0.0,0.95287,3e-05,7.64692]
[1777132345463,44.47,77497.72,0.0,0.95274,3e-05,7.66341]
[1777132350497,44.47,77495.16,0.0,0.95268,3e-05,7.67189]
[1777132352512,44.46,77500.56,0.0,0.95285,3e-05,7.64942]
[1777132355533,44.46,77484.27,0.0,0.95238,3e-05,7.70793]
[1777132356540,44.46,77479.47,0.0,0.95225,3e-05,7.72512]
[1777132357452,44.46,77479.47,0.0,0.95225,3e-05,7.72512]
[1777132357547,44.46,77463.12,0.0,0.95178,3e-05,7.78434]
[1777132358554,44.46,77460.29,0.0,0.9517,3e-05,7.79432]
[1777132360800,44.46,77460.74,0.0,0.95172,3e-05,7.79197]
[1777132365765,44.46,77455.14,0.0,0.95156,3e-05,7.81107]
[1777132366773,44.46,77454.48,0.0,0.95155,3e-05,7.8131]
[1777132370639,44.45,77462.48,0.0,0.95179,3e-05,7.78242]
[1777132373170,44.45,77461.44,0.0,0.95177,3e-05,7.78556]
[1777132373211,44.45,77461.44,0.0,0.95177,3e-05,7.78556]
[1777132374581,44.45,77461.44,0.0,0.95177,3e-05,7.78556]
[1777132373659,44.45,77461.88,0.0,0.95178,3e-05,7.78362]
[1777132374773,44.45,77461.88,0.0,0.95178,3e-05,7.78362]
[1777132378694,44.44,77469.66,0.0,0.95204,3e-05,7.75092]
[1777132380707,44.44,77468.8,0.0,0.95202,3e-05,7.75378]
[1777132380785,44.44,77468.8,0.0,0.95202,3e-05,7.75378]
[1777132380886,44.44,77468.93,0.0,0.95202,3e-05,7.75304]
[1777132381744,44.44,77468.93,0.0,0.95202,3e-05,7.75304]
[1777132381769,44.44,77468.93,0.0,0.95202,3e-05,7.75304]
[1777132382722,44.44,77460.99,0.0,0.9518,3e-05,7.78144]
[1777132384735,44.44,77455.01,0.0,0.95163,3e-05,7.80263]
[1777132386782,44.44,77454.84,0.0,0.95163,3e-05,7.80291]
[1777132387022,44.44,77454.84,0.0,0.95163,3e-05,7.80291]
[1777132387040,44.44,77452.03,0.0,0.95155,3e-05,7.81283]
[1777132387936,44.44,77452.03,0.0,0.95155,3e-05,7.81283]
[1777132388018,44.44,77452.03,0.0,0.95155,3e-05,7.81283]
[1777132389771,44.44,77445.02,0.0,0.95135,3e-05,7.83741]
[1777132391785,44.43,77424.33,0.0,0.95075,3e-05,7.91264]
[1777132392792,44.43,77413.75,0.0,0.95044,3e-05,7.95132]
[1777132393799,44.43,77419.61,0.0,0.95062,3e-05,7.92908]
[1777132394810,44.43,77424.16,0.0,0.95076,3e-05,7.91175]
[1777132396825,44.43,77419.41,0.0,0.95063,3e-05,7.92823]
[1777132401859,44.42,77420.89,0.0,0.95069,3e-05,7.92033]
[1777132406896,44.42,77424.38,0.0,0.95081,3e-05,7.90494]
[1777132408451,44.42,77424.38,0.0,0.95081,3e-05,7.90494]
[1777132408521,44.42,77424.38,0.0,0.95081,3e-05,7.90494]
[1777132408552,44.42,77423.77,0.0,0.9508,3e-05,7.90618]
[1777132409877,44.42,77424.01,0.0,0.95081,3e-05,7.9053]
[1777132410022,44.42,77424.01,0.0,0.95081,3e-05,7.9053]
[1777132414068,44.41,77426.16,0.0,0.9509,3e-05,7.89266]
[1777132414273,44.41,77426.16,0.0,0.9509,3e-05,7.89266]
[1777132414375,44.41,77426.62,0.0,0.95092,3e-05,7.89048]
[1777132415039,44.41,77426.62,0.0,0.95092,3e-05,7.89048]
[1777132415268,44.41,77426.62,0.0,0.95092,3e-05,7.89048]
[1777132420994,44.4,77423.49,0.0,0.95085,3e-05,7.89855]
[1777132423866,44.4,77423.9,0.0,0.95087,3e-05,7.89604]
[1777132424021,44.4,77423.9,0.0,0.95087,3e-05,7.89604]
[1777132424524,44.4,77423.9,0.0,0.95087,3e-05,7.89604]
[1777132424625,44.4,77423.32,0.0,0.95086,3e-05,7.89719]
[1777132424780,44.4,77423.32,0.0,0.95086,3e-05,7.89719]
[1777132430057,44.39,77424.13,0.0,0.95091,3e-05,7.89174]
[1777132432056,44.39,77424.76,0.0,0.95093,3e-05,7.88892]
[1777132432278,44.39,77424.76,0.0,0.95093,3e-05,7.88892]
[1777132432379,44.39,77424.88,0.0,0.95094,3e-05,7.888]
[1777132432717,44.39,77424.88,0.0,0.95094,3e-05,7.888]
[1777132432778,44.39,77424.88,0.0,0.95094,3e-05,7.888]
[1777132438564,44.39,77421.04,0.0,0.95084,3e-05,7.89969]
[1777132438620,44.38,77423.2,0.0,0.95091,3e-05,7.89073]
[1777132438773,44.38,77423.2,0.0,0.95091,3e-05,7.89073]
[1777132438912,44.38,77423.2,0.0,0.95091,3e-05,7.89073]
[1777132439028,44.38,77423.2,0.0,0.95091,3e-05,7.89073]
[1777132441135,44.38,77432.05,0.0,0.95118,3e-05,7.8572]
[1777132443190,44.38,77435.03,0.0,0.95127,3e-05,7.84582]
[1777132443279,44.38,77435.03,0.0,0.95127,3e-05,7.84582]
[1777132443379,44.38,77434.51,0.0,0.95126,3e-05,7.84732]
[1777132445190,44.38,77430.97,0.0,0.95116,3e-05,7.85991]
[1777132445271,44.38,77430.97,0.0,0.95116,3e-05,7.85991]
[1777132448024,44.38,77431.96,0.0,0.9512,3e-05,7.85493]
[1777132448167,44.38,77431.96,0.0,0.9512,3e-05,7.85493]
[1777132448195,44.38,77433.93,0.0,0.95126,3e-05,7.84726]
[1777132451214,44.37,77428.92,0.0,0.95112,3e-05,7.86437]
[1777132452126,44.37,77428.92,0.0,0.95112,3e-05,7.86437]
[1777132452221,44.37,77418.17,0.0,0.95081,3e-05,7.90352]
[1777132453228,44.37,77411.26,0.0,0.95061,3e-05,7.92853]
[1777132458263,44.36,77399.29,0.0,0.95028,3e-05,7.97004]
[1777132460277,44.35,77393.98,0.0,0.95017,3e-05,7.98268]
[1777132464256,44.35,77392.06,0.0,0.95013,3e-05,7.98825]
[1777132464280,44.35,77392.06,0.0,0.95013,3e-05,7.98825]
[1777132464305,44.35,77392.34,0.0,0.95014,3e-05,7.98668]
[1777132464996,44.35,77392.34,0.0,0.95014,3e-05,7.98668]
[1777132465026,44.35,77392.34,0.0,0.95014,3e-05,7.98668]
[1777132470338,44.34,77388.59,0.0,0.95005,3e-05,7.99792]
[1777132470372,44.34,77380.48,0.0,0.94981,3e-05,8.02757]
[1777132471056,44.34,77380.48,0.0,0.94981,3e-05,8.02757]
[1777132471358,44.34,77365.42,0.0,0.94938,3e-05,8.08054]
[1777132473372,44.32,77377.25,0.0,0.94979,3e-05,8.02885]
[1777132474246,44.32,77377.25,0.0,0.94979,3e-05,8.02885]
[1777132475386,44.3,77383.93,0.0,0.95009,3e-05,7.99167]
[1777132476392,44.28,77391.31,0.0,0.95035,3e-05,7.9588]
[1777132478407,44.26,77379.21,0.0,0.95007,3e-05,7.99401]
[1777132479414,44.26,77366.81,0.0,0.9497,3e-05,8.03985]
[1777132480421,44.26,77364.95,0.0,0.94965,3e-05,8.04628]
[1777132481428,44.26,77365.59,0.0,0.94967,3e-05,8.04327]
[1777132482394,44.26,77365.59,0.0,0.94967,3e-05,8.04327]
[1777132482528,44.26,77365.59,0.0,0.94967,3e-05,8.04327]
[1777132482626,44.26,77365.35,0.0,0.94967,3e-05,8.04295]
[1777132483081,44.26,77365.35,0.0,0.94967,3e-05,8.04295]
[1777132483288,44.26,77365.35,0.0,0.94967,3e-05,8.04295]
[1777132484449,44.26,77351.63,0.0,0.94926,3e-05,8.09379]
[1777132486463,44.25,77347.33,0.0,0.94914,3e-05,8.10867]
[1777132491498,44.18,77346.34,0.0,0.94937,3e-05,8.07883]
[1777132493071,44.16,77347.0,0.0,0.94949,3e-05,8.06377]
[1777132493272,44.16,77347.0,0.0,0.94949,3e-05,8.06377]
[1777132493513,44.16,77348.5,0.0,0.94954,3e-05,8.05814]
[1777132494520,44.13,77355.51,0.0,0.94984,3e-05,8.02001]
[1777132496534,44.12,77357.02,0.0,0.94993,3e-05,8.00861]
[1777132496841,44.12,77357.02,0.0,0.94993,3e-05,8.00861]
[1777132497025,44.12,77357.02,0.0,0.94993,3e-05,8.00861]
[1777132502576,44.11,77356.01,0.0,0.94993,3e-05,8.00933]
[1777132504590,44.11,77360.73,0.0,0.95008,3e-05,7.99067]
[1777132505597,44.1,77366.28,0.0,0.95028,3e-05,7.96529]
[1777132506813,44.09,77366.41,0.0,0.95032,3e-05,7.96056]
[1777132507033,44.09,77366.41,0.0,0.95032,3e-05,7.96056]
[1777132507612,44.08,77369.57,0.0,0.95045,3e-05,7.94461]
[1777132508820,44.08,77371.05,0.0,0.95052,3e-05,7.93525]
[1777132509035,44.08,77371.05,0.0,0.95052,3e-05,7.93525]
[1777132518689,44.06,77361.13,0.0,0.95028,3e-05,7.9654]
[1777132520037,44.06,77358.37,0.0,0.9502,3e-05,7.97532]
[1777132520282,44.06,77358.37,0.0,0.9502,3e-05,7.97532]
[1777132520703,44.06,77358.42,0.0,0.9502,3e-05,7.97472]
[1777132521112,44.06,77358.42,0.0,0.9502,3e-05,7.97472]
[1777132521283,44.06,77358.42,0.0,0.9502,3e-05,7.97472]
[1777132524731,44.06,77365.35,0.0,0.95042,3e-05,7.94723]
[1777132525664,44.06,77365.35,0.0,0.95042,3e-05,7.94723]
[1777132525772,44.06,77365.35,0.0,0.95042,3e-05,7.94723]
[1777132525738,44.06,77365.52,0.0,0.95043,3e-05,7.94623]
[1777132526177,44.06,77365.52,0.0,0.95043,3e-05,7.94623]
[1777132526279,44.06,77365.52,0.0,0.95043,3e-05,7.94623]
[1777132526745,44.06,77365.34,0.0,0.95043,3e-05,7.94653]
[1777132531779,44.05,77363.99,0.0,0.95042,3e-05,7.94702]
[1777132533006,44.05,77363.16,0.0,0.95039,3e-05,7.94976]
[1777132533030,44.05,77363.16,0.0,0.95039,3e-05,7.94976]
[1777132533794,44.05,77363.13,0.0,0.9504,3e-05,7.9495]
[1777132534110,44.05,77363.13,0.0,0.9504,3e-05,7.9495]
[1777132534281,44.05,77363.13,0.0,0.9504,3e-05,7.9495]
[1777132539093,44.05,77363.36,0.0,0.95041,3e-05,7.94718]
[1777132539276,44.05,77363.36,0.0,0.95041,3e-05,7.94718]
[1777132539323,44.05,77363.87,0.0,0.95043,3e-05,7.94491]
[1777132540327,44.05,77363.87,0.0,0.95043,3e-05,7.94491]
[1777132540526,44.05,77363.87,0.0,0.95043,3e-05,7.94491]
[1777132541849,44.04,77370.78,0.0,0.95065,3e-05,7.91807]
[1777132546885,44.04,77372.5,0.0,0.95071,3e-05,7.91012]
[1777132548485,44.04,77372.5,0.0,0.95071,3e-05,7.91012]
[1777132548528,44.04,77372.5,0.0,0.95071,3e-05,7.91012]
[1777132548586,44.04,77370.08,0.0,0.95064,3e-05,7.91851]
[1777132549729,44.04,77370.08,0.0,0.95064,3e-05,7.91851]
[1777132549778,44.04,77370.08,0.0,0.95064,3e-05,7.91851]
[1777132554670,44.04,77370.09,0.0,0.95065,3e-05,7.91718]
[1777132554774,44.04,77370.09,0.0,0.95065,3e-05,7.91718]
[1777132554829,44.04,77370.0,0.0,0.95066,3e-05,7.9169]
[1777132555526,44.04,77370.0,0.0,0.95066,3e-05,7.9169]
[1777132555774,44.04,77370.0,0.0,0.95066,3e-05,7.9169]
[1777132557737,44.04,77369.35,0.0,0.95064,3e-05,7.91901]
[1777132557773,44.04,77369.35,0.0,0.95064,3e-05,7.91901]
[1777132557838,44.03,77368.95,0.0,0.95063,3e-05,7.91988]
[1777132557962,44.03,77364.18,0.0,0.95049,3e-05,7.93766]
[1777132559882,44.03,77361.07,0.0,0.9504,3e-05,7.94893]
[1777132560028,44.03,77361.07,0.0,0.9504,3e-05,7.94893]
[1777132560983,44.03,77375.1,0.0,0.95082,3e-05,7.89595]
[1777132561991,44.03,77380.34,0.0,0.95098,3e-05,7.87621]
[1777132562999,44.03,77394.55,0.0,0.9514,3e-05,7.82333]
[1777132564007,44.03,77395.84,0.0,0.95144,3e-05,7.81832]
[1777132565650,44.03,77395.84,0.0,0.95144,3e-05,7.81832]
[1777132565770,44.03,77395.84,0.0,0.95144,3e-05,7.81832]
[1777132565751,44.03,77396.06,0.0,0.95145,3e-05,7.81721]
[1777132566021,44.03,77396.0,0.0,0.95145,3e-05,7.81743]
[1777132571056,44.03,77390.78,0.0,0.9513,3e-05,7.83596]
[1777132573567,44.03,77388.46,0.0,0.95124,3e-05,7.84435]
[1777132573771,44.03,77388.46,0.0,0.95124,3e-05,7.84435]
[1777132578105,44.02,77401.91,0.0,0.95164,3e-05,7.79325]
[1777132579112,44.02,77400.21,0.0,0.9516,3e-05,7.79937]
[1777132580119,44.02,77388.4,0.0,0.95125,3e-05,7.84286]
[1777132581711,44.02,77384.51,0.0,0.95114,3e-05,7.85678]
[1777132583784,44.02,77382.96,0.0,0.95109,3e-05,7.86253]
[1777132584060,44.02,77384.6,0.0,0.95114,3e-05,7.85617]
[1777132584147,44.02,77386.91,0.0,0.95121,3e-05,7.84735]
[1777132585494,44.02,77386.91,0.0,0.95121,3e-05,7.84735]
[1777132585520,44.02,77386.91,0.0,0.95121,3e-05,7.84735]
[1777132587788,44.02,77387.44,0.0,0.95123,3e-05,7.8449]
[1777132588018,44.02,77387.25,0.0,0.95123,3e-05,7.84537]
[1777132588174,44.02,77387.37,0.0,0.95123,3e-05,7.84468]
[1777132589182,44.02,77394.69,0.0,0.95145,3e-05,7.81726]
[1777132592203,44.02,77400.15,0.0,0.95163,3e-05,7.79354]
[1777132593288,44.02,77400.15,0.0,0.95163,3e-05,7.79354]
[1777132594814,44.02,77403.46,0.0,0.95173,3e-05,7.78107]
[1777132595021,44.02,77406.18,0.0,0.95182,3e-05,7.77081]
[1777132596231,44.02,77400.17,0.0,0.95164,3e-05,7.79268]
[1777132597660,44.02,77400.17,0.0,0.95164,3e-05,7.79268]
[1777132597774,44.02,77400.17,0.0,0.95164,3e-05,7.79268]
[1777132597875,44.01,77393.92,0.0,0.95146,3e-05,7.81537]
[1777132598739,44.01,77393.92,0.0,0.95146,3e-05,7.81537]
[1777132598775,44.01,77393.92,0.0,0.95146,3e-05,7.81537]
[1777132603394,44.01,77392.87,0.0,0.95144,3e-05,7.8184]
[1777132603527,44.01,77392.87,0.0,0.95144,3e-05,7.8184]
[1777132605343,44.01,77393.34,0.0,0.95145,3e-05,7.81626]
[1777132605526,44.01,77393.34,0.0,0.95145,3e-05,7.81626]
[1777132605628,44.01,77396.18,0.0,0.95154,3e-05,7.80539]
[1777132611184,44.01,77396.25,0.0,0.95155,3e-05,7.80445]
[1777132611276,44.01,77396.25,0.0,0.95155,3e-05,7.80445]
[1777132617378,44.01,77396.74,0.0,0.95157,3e-05,7.80151]
[1777132622692,44.01,77399.88,0.0,0.95167,3e-05,7.7893]
[1777132622777,44.01,77399.88,0.0,0.95167,3e-05,7.7893]
[1777132622793,44.01,77400.34,0.0,0.95168,3e-05,7.78735]
[1777132624038,44.01,77402.15,0.0,0.95174,3e-05,7.78068]
[1777132624229,44.01,77402.15,0.0,0.95174,3e-05,7.78068]
[1777132624427,44.01,77406.4,0.0,0.95186,3e-05,7.76491]
[1777132625912,44.01,77409.65,0.0,0.95196,3e-05,7.75287]
[1777132626021,44.01,77409.65,0.0,0.95196,3e-05,7.75287]
[1777132626506,44.01,77409.65,0.0,0.95196,3e-05,7.75287]
[1777132626526,44.01,77409.65,0.0,0.95196,3e-05,7.75287]
[1777132626607,44.01,77411.5,0.0,0.95201,3e-05,7.746]
[1777132628455,44.0,77422.52,0.0,0.95233,3e-05,7.7054]
[1777132629461,44.0,77424.62,0.0,0.9524,3e-05,7.69764]
[1777132630686,44.0,77424.62,0.0,0.9524,3e-05,7.69764]
[1777132630772,44.0,77424.62,0.0,0.9524,3e-05,7.69764]
[1777132630843,44.0,77423.94,0.0,0.95238,3e-05,7.70002]
[1777132632269,44.0,77423.57,0.0,0.95237,3e-05,7.70138]
[1777132632523,44.0,77423.57,0.0,0.95237,3e-05,7.70138]
[1777132636511,44.0,77428.4,0.0,0.95251,3e-05,7.68343]
[1777132637517,44.0,77428.4,0.0,0.95251,3e-05,7.68343]
[1777132637779,44.0,77428.4,0.0,0.95251,3e-05,7.68343]
[1777132642407,44.0,77426.11,0.0,0.95244,3e-05,7.69156]
[1777132642523,44.0,77426.11,0.0,0.95244,3e-05,7.69156]
[1777132642554,44.0,77426.2,0.0,0.95245,3e-05,7.6912]
[1777132645782,44.0,77427.34,0.0,0.95248,3e-05,7.68693]
[1777132646021,44.0,77427.49,0.0,0.95249,3e-05,7.68629]
[1777132651866,44.0,77425.14,0.0,0.95242,3e-05,7.69471]
[1777132652021,44.0,77423.8,0.0,0.9524,3e-05,7.69686]
[1777132652384,44.0,77423.8,0.0,0.9524,3e-05,7.69686]
[1777132652521,44.0,77423.8,0.0,0.9524,3e-05,7.69686]
[1777132652625,44.0,77423.82,0.0,0.9524,3e-05,7.69673]
[1777132654493,44.0,77421.25,0.0,0.95232,3e-05,7.70608]
[1777132654520,44.0,77421.25,0.0,0.95232,3e-05,7.70608]
[1777132654639,44.0,77417.9,0.0,0.95223,3e-05,7.7183]
[1777132658611,44.0,77416.61,0.0,0.95219,3e-05,7.72276]
[1777132658774,44.0,77416.61,0.0,0.95219,3e-05,7.72276]
[1777132658876,44.0,77418.91,0.0,0.95226,3e-05,7.71413]
[1777132659439,44.0,77418.91,0.0,0.95226,3e-05,7.71413]
[1777132659519,44.0,77418.91,0.0,0.95226,3e-05,7.71413]
[1777132664711,44.0,77420.49,0.0,0.95231,3e-05,7.70801]
[1777132668477,44.0,77420.58,0.0,0.95231,3e-05,7.70734]
[1777132668521,44.0,77420.58,0.0,0.95231,3e-05,7.70734]
[1777132668739,44.0,77415.6,0.0,0.95217,3e-05,7.72553]
[1777132669529,44.0,77415.6,0.0,0.95217,3e-05,7.72553]
[1777132669781,44.0,77415.6,0.0,0.95217,3e-05,7.72553]
[1777132671760,44.0,77410.57,0.0,0.95202,3e-05,7.7437]
[1777132676795,44.0,77410.15,0.0,0.95202,3e-05,7.74463]
[1777132681830,44.0,77410.35,0.0,0.95203,3e-05,7.7433]
[1777132682878,44.0,77410.35,0.0,0.95203,3e-05,7.7433]
[1777132682837,44.0,77401.75,0.0,0.95178,3e-05,7.77484]
[1777132683844,44.0,77398.54,0.0,0.95168,3e-05,7.78652]
[1777132684043,44.0,77398.54,0.0,0.95168,3e-05,7.78652]
[1777132684274,44.0,77398.54,0.0,0.95168,3e-05,7.78652]
[1777132686865,43.99,77388.91,0.0,0.9514,3e-05,7.82172]
[1777132687872,43.99,77379.82,0.0,0.95113,3e-05,7.85524]
[1777132688878,43.99,77379.7,0.0,0.95113,3e-05,7.85547]
[1777132689195,43.99,77379.7,0.0,0.95113,3e-05,7.85547]
[1777132689276,43.99,77379.7,0.0,0.95113,3e-05,7.85547]
[1777132690697,43.99,77380.01,0.0,0.95114,3e-05,7.85411]
[1777132690769,43.99,77380.01,0.0,0.95114,3e-05,7.85411]
[1777132690893,43.99,77380.4,0.0,0.95116,3e-05,7.85236]
[1777132695927,43.99,77376.91,0.0,0.95106,3e-05,7.86377]
[1777132696511,43.99,77376.91,0.0,0.95106,3e-05,7.86377]
[1777132698154,43.99,77377.96,0.0,0.9511,3e-05,7.85921]
[1777132700276,43.99,77377.25,0.0,0.95108,3e-05,7.86119]
[1777132700962,43.99,77378.21,0.0,0.95112,3e-05,7.8573]
[1777132704280,43.98,77379.57,0.0,0.95116,3e-05,7.85128]
[1777132705646,43.98,77379.57,0.0,0.95116,3e-05,7.85128]
[1777132705772,43.98,77379.57,0.0,0.95116,3e-05,7.85128]
[1777132705809,43.98,77380.47,0.0,0.9512,3e-05,7.84731]
[1777132706285,43.98,77380.47,0.0,0.9512,3e-05,7.84731]
[1777132706377,43.98,77379.5,0.0,0.95117,3e-05,7.85091]
[1777132707038,43.98,77385.52,0.0,0.95135,3e-05,7.82828]
[1777132710825,43.98,77387.24,0.0,0.9514,3e-05,7.82135]
[1777132711027,43.98,77387.49,0.0,0.95141,3e-05,7.81988]
[1777132716889,43.98,77388.53,0.0,0.95147,3e-05,7.81234]
[1777132717024,43.98,77389.25,0.0,0.95149,3e-05,7.80931]
[1777132717758,43.98,77389.25,0.0,0.95149,3e-05,7.80931]
[1777132717779,43.98,77389.25,0.0,0.95149,3e-05,7.80931]
[1777132717859,43.98,77389.43,0.0,0.9515,3e-05,7.80847]
[1777132723150,43.97,77385.95,0.0,0.9514,3e-05,7.82035]
[1777132727178,43.97,77379.39,0.0,0.95122,3e-05,7.84384]
[1777132728197,43.97,77379.39,0.0,0.95122,3e-05,7.84384]
[1777132728282,43.97,77379.39,0.0,0.95122,3e-05,7.84384]
[1777132728296,43.97,77367.09,0.0,0.95085,3e-05,7.88929]
[1777132729192,43.97,77367.36,0.0,0.95086,3e-05,7.88797]
[1777132734226,43.97,77367.97,0.0,0.95089,3e-05,7.88419]
[1777132738933,43.97,77368.0,0.0,0.9509,3e-05,7.88322]
[1777132739027,43.97,77368.0,0.0,0.9509,3e-05,7.88322]
[1777132740270,43.97,77358.52,0.0,0.95062,3e-05,7.9177]
[1777132744302,43.96,77352.75,0.0,0.95046,3e-05,7.93795]
[1777132746580,43.96,77353.69,0.0,0.95049,3e-05,7.93409]
[1777132747392,43.96,77353.31,0.0,0.95048,3e-05,7.93516]
[1777132750369,43.96,77355.67,0.0,0.95056,3e-05,7.92533]
[1777132750522,43.96,77355.67,0.0,0.95056,3e-05,7.92533]
[1777132750623,43.96,77356.08,0.0,0.95058,3e-05,7.92346]
[1777132756234,43.95,77359.18,0.0,0.95068,3e-05,7.91029]
[1777132756270,43.95,77359.18,0.0,0.95068,3e-05,7.91029]
[1777132761118,43.95,77360.04,0.0,0.95072,3e-05,7.90559]
[1777132761271,43.95,77360.04,0.0,0.95072,3e-05,7.90559]
[1777132762132,43.95,77360.3,0.0,0.95073,3e-05,7.90434]
[1777132762269,43.95,77360.3,0.0,0.95073,3e-05,7.90434]
[1777132762428,43.95,77363.46,0.0,0.95083,3e-05,7.89227]
[1777132768470,43.95,77363.72,0.0,0.95085,3e-05,7.8897]
[1777132771912,43.95,77364.03,0.0,0.95086,3e-05,7.88828]
[1777132772020,43.95,77364.03,0.0,0.95086,3e-05,7.88828]
[1777132776941,43.94,77367.66,0.0,0.95099,3e-05,7.87055]
[1777132777024,43.94,77367.66,0.0,0.95099,3e-05,7.87055]
[1777132777861,43.94,77367.75,0.0,0.951,3e-05,7.86976]
[1777132778026,43.94,77367.75,0.0,0.951,3e-05,7.86976]
[1777132777866,43.94,77367.89,0.0,0.951,3e-05,7.86924]
[1777132783480,43.94,77370.38,0.0,0.95109,3e-05,7.85894]
[1777132783523,43.94,77370.38,0.0,0.95109,3e-05,7.85894]
[1777132788614,43.94,77368.95,0.0,0.95105,3e-05,7.86305]
[1777132793627,43.94,77366.86,0.0,0.951,3e-05,7.87002]
[1777132795531,43.94,77359.35,0.0,0.95078,3e-05,7.89755]
[1777132797151,43.93,77357.8,0.0,0.95073,3e-05,7.90282]
[1777132797274,43.93,77357.8,0.0,0.95073,3e-05,7.90282]
[1777132797677,43.93,77357.59,0.0,0.95073,3e-05,7.90335]
[1777132799525,43.93,77357.66,0.0,0.95073,3e-05,7.90283]
[1777132801022,43.93,77357.46,0.0,0.95073,3e-05,7.90331]
[1777132800755,43.93,77349.4,0.0,0.95049,3e-05,7.93316]
[1777132801737,43.93,77337.12,0.0,0.95012,3e-05,7.97891]
[1777132802744,43.93,77329.9,0.0,0.94991,3e-05,8.00573]
[1777132803751,43.93,77326.9,0.0,0.94982,3e-05,8.01663]
[1777132804670,43.93,77326.9,0.0,0.94982,3e-05,8.01663]
[1777132809793,43.92,77328.73,0.0,0.94989,3e-05,8.00708]
[1777132811128,43.92,77328.13,0.0,0.94988,3e-05,8.00891]
[1777132811276,43.92,77328.13,0.0,0.94988,3e-05,8.00891]
[1777132816845,43.92,77324.03,0.0,0.94977,3e-05,8.02172]
[1777132820755,43.92,77325.34,0.0,0.94983,3e-05,8.01545]
[1777132820769,43.92,77325.34,0.0,0.94983,3e-05,8.01545]
[1777132820872,43.91,77324.23,0.0,0.94979,3e-05,8.0192]
[1777132821338,43.91,77324.23,0.0,0.94979,3e-05,8.0192]
[1777132821525,43.91,77324.23,0.0,0.94979,3e-05,8.0192]
[1777132826914,43.91,77322.17,0.0,0.94975,3e-05,8.02428]
[1777132832956,43.9,77321.38,0.0,0.94977,3e-05,8.0218]
[1777132834970,43.9,77327.09,0.0,0.94995,3e-05,7.9994]
[1777132835977,43.9,77333.81,0.0,0.95015,3e-05,7.97369]
[1777132836983,43.9,77343.34,0.0,0.95045,3e-05,7.93718]
[1777132837991,43.9,77344.97,0.0,0.9505,3e-05,7.93077]
[1777132840012,43.9,77354.1,0.0,0.95077,3e-05,7.89635]
[1777132841014,43.9,77359.96,0.0,0.95095,3e-05,7.87389]
[1777132844035,43.89,77367.33,0.0,0.95118,3e-05,7.8457]
[1777132849075,43.89,77369.19,0.0,0.95124,3e-05,7.83801]
[1777132852203,43.89,77370.92,0.0,0.9513,3e-05,7.83116]
[1777132852271,43.89,77370.92,0.0,0.9513,3e-05,7.83116]
[1777132853103,43.89,77371.76,0.0,0.95132,3e-05,7.82791]
[1777132855118,43.89,77381.97,0.0,0.95163,3e-05,7.78965]
[1777132856125,43.89,77384.74,0.0,0.95171,3e-05,7.77935]
[1777132858139,43.89,77390.08,0.0,0.95187,3e-05,7.75954]
[1777132859146,43.89,77395.43,0.0,0.95203,3e-05,7.73972]
[1777132861160,43.89,77400.89,0.0,0.95219,3e-05,7.71942]
[1777132863175,43.89,77406.78,0.0,0.95236,3e-05,7.69766]
[1777132864181,43.89,77415.92,0.0,0.95263,3e-05,7.66412]
[1777132865188,43.89,77416.75,0.0,0.95265,3e-05,7.6611]
[1777132868209,43.89,77421.44,0.0,0.95278,3e-05,7.64406]
[1777132870230,43.89,77416.66,0.0,0.95265,3e-05,7.66163]
[1777132875326,43.89,77417.59,0.0,0.95267,3e-05,7.65832]
[1777132875519,43.89,77417.59,0.0,0.95267,3e-05,7.65832]
[1777132881305,43.89,77420.13,0.0,0.95274,3e-05,7.64918]
[1777132882826,43.89,77420.13,0.0,0.95274,3e-05,7.64918]
[1777132883025,43.89,77420.13,0.0,0.95274,3e-05,7.64918]
[1777132883126,43.89,77420.19,0.0,0.95274,3e-05,7.64903]
[1777132884060,43.89,77420.19,0.0,0.95274,3e-05,7.64903]
[1777132884270,43.89,77420.8,0.0,0.95276,3e-05,7.64683]
[1777132889362,43.89,77427.4,0.0,0.95295,3e-05,7.62292]
[1777132892367,43.89,77427.17,0.0,0.95296,3e-05,7.62121]
[1777132892521,43.89,77427.17,0.0,0.95296,3e-05,7.62121]
[1777132892566,43.89,77427.08,0.0,0.95296,3e-05,7.6216]
[1777132893676,43.89,77427.08,0.0,0.95296,3e-05,7.6216]
[1777132893776,43.89,77427.08,0.0,0.95296,3e-05,7.6216]
[1777132899432,43.89,77424.51,0.0,0.95288,3e-05,7.63138]
[1777132902453,43.89,77419.52,0.0,0.95273,3e-05,7.64972]
[1777132904072,43.89,77419.52,0.0,0.95273,3e-05,7.64972]
[1777132904174,43.89,77419.16,0.0,0.95272,3e-05,7.65104]
[1777132904275,43.89,77419.16,0.0,0.95272,3e-05,7.65104]
[1777132905737,43.89,77418.12,0.0,0.95269,3e-05,7.65485]
[1777132905781,43.89,77418.12,0.0,0.95269,3e-05,7.65485]
[1777132911516,43.89,77414.12,0.0,0.95258,3e-05,7.66938]
[1777132916746,43.89,77415.38,0.0,0.95262,3e-05,7.66464]
[1777132916779,43.89,77415.38,0.0,0.95262,3e-05,7.66464]
[1777132916792,43.89,77414.28,0.0,0.95258,3e-05,7.66865]
[1777132918015,43.89,77414.28,0.0,0.95258,3e-05,7.66865]
[1777132918270,43.89,77416.02,0.0,0.95263,3e-05,7.66222]
[1777132921586,43.89,77421.88,0.0,0.9528,3e-05,7.64072]
[1777132924415,43.89,77425.64,0.0,0.95291,3e-05,7.62702]
[1777132924525,43.89,77425.64,0.0,0.95291,3e-05,7.62702]
[1777132924607,43.89,77426.4,0.0,0.95293,3e-05,7.62428]
[1777132927109,43.89,77428.85,0.0,0.95301,3e-05,7.61539]
[1777132927269,43.89,77429.72,0.0,0.95303,3e-05,7.61233]
[1777132932662,43.89,77428.01,0.0,0.95298,3e-05,7.61877]
[1777132933269,43.89,77428.01,0.0,0.95298,3e-05,7.61877]
[1777132933528,43.89,77428.01,0.0,0.95298,3e-05,7.61877]
[1777132933886,43.89,77428.01,0.0,0.95298,3e-05,7.61877]
[1777132934021,43.89,77428.01,0.0,0.95298,3e-05,7.61877]
[1777132934098,43.89,77428.63,0.0,0.953,3e-05,7.61659]
[1777132938540,43.89,77427.15,0.0,0.95295,3e-05,7.62209]
[1777132938770,43.89,77427.15,0.0,0.95295,3e-05,7.62209]
[1777132938871,43.89,77426.54,0.0,0.95293,3e-05,7.62435]
[1777132940719,43.89,77417.88,0.0,0.95268,3e-05,7.65604]
[1777132942733,43.89,77415.39,0.0,0.95261,3e-05,7.66508]
[1777132944244,43.89,77415.39,0.0,0.95261,3e-05,7.66508]
[1777132944272,43.89,77414.58,0.0,0.95259,3e-05,7.668]
[1777132947768,43.89,77409.05,0.0,0.95243,3e-05,7.68805]
[1777132949183,43.89,77409.05,0.0,0.95243,3e-05,7.68805]
[1777132949236,43.89,77407.91,0.0,0.9524,3e-05,7.69207]
[1777132949284,43.89,77407.91,0.0,0.9524,3e-05,7.69207]
[1777132951647,43.89,77403.97,0.0,0.95228,3e-05,7.70644]
[1777132951778,43.89,77403.97,0.0,0.95228,3e-05,7.70644]
[1777132956831,43.89,77409.08,0.0,0.95245,3e-05,7.68433]
[1777132957503,43.89,77409.08,0.0,0.95245,3e-05,7.68433]
[1777132957520,43.89,77409.08,0.0,0.95245,3e-05,7.68433]
[1777132957838,43.89,77410.02,0.0,0.95248,3e-05,7.68083]
[1777132958350,43.89,77410.02,0.0,0.95248,3e-05,7.68083]
[1777132958521,43.89,77410.02,0.0,0.95248,3e-05,7.68083]
[1777132964081,43.89,77412.05,0.0,0.95254,3e-05,7.67319]
[1777132964088,43.89,77412.92,0.0,0.95257,3e-05,7.66994]
[1777132964277,43.89,77412.92,0.0,0.95257,3e-05,7.66994]
[1777132964628,43.89,77412.92,0.0,0.95257,3e-05,7.66994]
[1777132964773,43.89,77412.92,0.0,0.95257,3e-05,7.66994]
[1777132969921,43.89,77410.48,0.0,0.9525,3e-05,7.67875]
[1777132972003,43.89,77409.39,0.0,0.95247,3e-05,7.68271]
[1777132972029,43.89,77409.39,0.0,0.95247,3e-05,7.68271]
[1777132972095,43.89,77408.25,0.0,0.95243,3e-05,7.68681]
[1777132972311,43.89,77408.25,0.0,0.95243,3e-05,7.68681]
[1777132972521,43.89,77408.25,0.0,0.95243,3e-05,7.68681]
[1777132975720,43.89,77408.5,0.0,0.95244,3e-05,7.68579]
[1777132975775,43.89,77408.5,0.0,0.95244,3e-05,7.68579]
[1777132975965,43.89,77407.54,0.0,0.95241,3e-05,7.68926]
[1777132976855,43.89,77407.54,0.0,0.95241,3e-05,7.68926]
[1777132977021,43.89,77407.54,0.0,0.95241,3e-05,7.68926]
[1777132983017,43.89,77408.92,0.0,0.95246,3e-05,7.68386]
[1777132984177,43.89,77408.92,0.0,0.95246,3e-05,7.68386]
[1777132984278,43.89,77408.92,0.0,0.95246,3e-05,7.68386]
[1777132984233,43.89,77408.99,0.0,0.95246,3e-05,7.68352]
[1777132984476,43.89,77408.99,0.0,0.95246,3e-05,7.68352]
[1777132984530,43.89,77408.99,0.0,0.95246,3e-05,7.68352]
[1777132988706,43.89,77407.93,0.0,0.95243,3e-05,7.68729]
[1777132988780,43.89,77407.93,0.0,0.95243,3e-05,7.68729]
[1777132989034,43.89,77407.93,0.0,0.95243,3e-05,7.68729]
[1777132989270,43.89,77407.93,0.0,0.95243,3e-05,7.68729]
[1777132989126,43.89,77407.31,0.0,0.95241,3e-05,7.68948]
[1777132995102,43.89,77407.65,0.0,0.95242,3e-05,7.68799]
[1777132996984,43.89,77407.64,0.0,0.95242,3e-05,7.68794]
[1777132997027,43.89,77407.64,0.0,0.95242,3e-05,7.68794]
[1777132997116,43.89,77407.85,0.0,0.95243,3e-05,7.68713]
[1777132997508,43.89,77407.85,0.0,0.95243,3e-05,7.68713]
[1777132997525,43.89,77407.85,0.0,0.95243,3e-05,7.68713]
[1777133004165,43.89,77407.9,0.0,0.95243,3e-05,7.68674]
[1777133005121,43.89,77407.9,0.0,0.95243,3e-05,7.68674]
[1777133005278,43.89,77407.9,0.0,0.95243,3e-05,7.68674]
[1777133005172,43.89,77408.71,0.0,0.95246,3e-05,7.68373]
[1777133005570,43.89,77408.71,0.0,0.95246,3e-05,7.68373]
[1777133005771,43.89,77408.71,0.0,0.95246,3e-05,7.68373]
[1777133011213,43.89,77409.03,0.0,0.95248,3e-05,7.67965]
[1777133011343,43.89,77409.03,0.0,0.95248,3e-05,7.67965]
[1777133011527,43.89,77409.03,0.0,0.95248,3e-05,7.67965]
[1777133011779,43.89,77409.03,0.0,0.95248,3e-05,7.67965]
[1777133012023,43.89,77409.03,0.0,0.95248,3e-05,7.67965]
[1777133012221,43.89,77408.81,0.0,0.95248,3e-05,7.68044]
[1777133014238,43.89,77413.13,0.0,0.9526,3e-05,7.66456]
[1777133015245,43.89,77420.62,0.0,0.95282,3e-05,7.63716]
[1777133016252,43.89,77430.74,0.0,0.95311,3e-05,7.60029]
[1777133017259,43.89,77435.05,0.0,0.95323,3e-05,7.58471]
[1777133017552,43.89,77435.05,0.0,0.95323,3e-05,7.58471]
[1777133017779,43.89,77435.05,0.0,0.95323,3e-05,7.58471]
[1777133018183,43.89,77435.05,0.0,0.95323,3e-05,7.58471]
[1777133018274,43.89,77435.05,0.0,0.95323,3e-05,7.58471]
[1777133018266,43.89,77435.02,0.0,0.95323,3e-05,7.58495]
[1777133023301,43.89,77433.97,0.0,0.9532,3e-05,7.58939]
[1777133026331,43.89,77432.34,0.0,0.95315,3e-05,7.59564]
[1777133026530,43.89,77432.34,0.0,0.95315,3e-05,7.59564]
[1777133026900,43.89,77432.34,0.0,0.95315,3e-05,7.59564]
[1777133027029,43.89,77432.34,0.0,0.95315,3e-05,7.59564]
[1777133027329,43.89,77432.19,0.0,0.95314,3e-05,7.59628]
[1777133032131,43.89,77431.11,0.0,0.95311,3e-05,7.60049]
[1777133032273,43.89,77431.11,0.0,0.95311,3e-05,7.60049]
[1777133032228,43.89,77430.62,0.0,0.95309,3e-05,7.60244]
[1777133032800,43.89,77430.62,0.0,0.95309,3e-05,7.60244]
[1777133033025,43.89,77430.62,0.0,0.95309,3e-05,7.60244]
[1777133038065,43.89,77431.2,0.0,0.95311,3e-05,7.60063]
[1777133038275,43.89,77431.2,0.0,0.95311,3e-05,7.60063]
[1777133038306,43.89,77431.2,0.0,0.95311,3e-05,7.60063]
[1777133038119,43.89,77430.09,0.0,0.95308,3e-05,7.60475]
[1777133038528,43.89,77430.09,0.0,0.95308,3e-05,7.60475]
[1777133044448,43.89,77429.15,0.0,0.95305,3e-05,7.60859]
[1777133049528,43.89,77428.52,0.0,0.95303,3e-05,7.61109]
[1777133049603,43.89,77420.15,0.0,0.95278,3e-05,7.64169]
[1777133050491,43.89,77413.81,0.0,0.9526,3e-05,7.66489]
[1777133052986,43.89,77413.32,0.0,0.95259,3e-05,7.66664]
[1777133057539,43.89,77418.04,0.0,0.95273,3e-05,7.64913]
[1777133062574,43.89,77421.46,0.0,0.95282,3e-05,7.63664]
[1777133064655,43.89,77421.88,0.0,0.95284,3e-05,7.63512]
[1777133064780,43.89,77421.88,0.0,0.95284,3e-05,7.63512]
[1777133065083,43.89,77421.88,0.0,0.95284,3e-05,7.63512]
[1777133065277,43.89,77421.88,0.0,0.95284,3e-05,7.63512]
[1777133065349,43.89,77421.63,0.0,0.95283,3e-05,7.63606]
[1777133071637,43.89,77421.81,0.0,0.95285,3e-05,7.6328]
[1777133076671,43.89,77422.27,0.0,0.95286,3e-05,7.6312]
[1777133078328,43.89,77422.27,0.0,0.95286,3e-05,7.6312]
[1777133078526,43.89,77422.09,0.0,0.95286,3e-05,7.63188]
[1777133078954,43.89,77422.09,0.0,0.95286,3e-05,7.63188]
[1777133079029,43.89,77422.09,0.0,0.95286,3e-05,7.63188]
[1777133079055,43.89,77422.51,0.0,0.95287,3e-05,7.63037]
[1777133084798,43.89,77422.77,0.0,0.95287,3e-05,7.62953]
[1777133085037,43.89,77422.77,0.0,0.95287,3e-05,7.62953]
[1777133085154,43.89,77422.77,0.0,0.95287,3e-05,7.62953]
[1777133085275,43.89,77422.77,0.0,0.95287,3e-05,7.62953]
[1777133085371,43.89,77427.66,0.0,0.95302,3e-05,7.61176]
[1777133090770,43.89,77429.38,0.0,0.95306,3e-05,7.60579]
[1777133095933,43.89,77428.55,0.0,0.95304,3e-05,7.60902]
[1777133096028,43.89,77428.55,0.0,0.95304,3e-05,7.60902]
[1777133096085,43.89,77426.97,0.0,0.95299,3e-05,7.61483]
[1777133096722,43.89,77426.97,0.0,0.95299,3e-05,7.61483]
[1777133096774,43.89,77426.97,0.0,0.95299,3e-05,7.61483]
[1777133103012,43.89,77427.37,0.0,0.953,3e-05,7.61355]
[1777133103025,43.89,77427.37,0.0,0.953,3e-05,7.61355]
[1777133103157,43.89,77425.1,0.0,0.95294,3e-05,7.6219]
[1777133103834,43.89,77425.1,0.0,0.95294,3e-05,7.6219]
[1777133104022,43.89,77425.1,0.0,0.95294,3e-05,7.6219]
[1777133108962,43.89,77419.37,0.0,0.95277,3e-05,7.6428]
[1777133109030,43.89,77419.37,0.0,0.95277,3e-05,7.6428]
[1777133109118,43.89,77418.61,0.0,0.95275,3e-05,7.64556]
[1777133109648,43.89,77418.61,0.0,0.95275,3e-05,7.64556]
[1777133109774,43.89,77418.61,0.0,0.95275,3e-05,7.64556]
[1777133114783,43.89,77416.78,0.0,0.9527,3e-05,7.65214]
[1777133115032,43.89,77416.78,0.0,0.9527,3e-05,7.65214]
[1777133115098,43.89,77414.6,0.0,0.95263,3e-05,7.66009]
[1777133115471,43.89,77414.6,0.0,0.95263,3e-05,7.66009]
[1777133115524,43.89,77414.6,0.0,0.95263,3e-05,7.66009]
[1777133119973,43.89,77397.28,0.0,0.95213,3e-05,7.72348]
[1777133120980,43.89,77385.67,0.0,0.95179,3e-05,7.76619]
[1777133122147,43.89,77385.67,0.0,0.95179,3e-05,7.76619]
[1777133122276,43.89,77385.67,0.0,0.95179,3e-05,7.76619]
[1777133122357,43.89,77386.37,0.0,0.95181,3e-05,7.76323]
[1777133122754,43.89,77386.37,0.0,0.95181,3e-05,7.76323]
[1777133122778,43.89,77386.37,0.0,0.95181,3e-05,7.76323]
[1777133128029,43.89,77387.65,0.0,0.95186,3e-05,7.75767]
[1777133130043,43.89,77392.19,0.0,0.95199,3e-05,7.74064]
[1777133130516,43.89,77392.19,0.0,0.95199,3e-05,7.74064]
[1777133130786,43.89,77392.19,0.0,0.95199,3e-05,7.74064]
[1777133131460,43.89,77392.19,0.0,0.95199,3e-05,7.74064]
[1777133131050,43.89,77393.85,0.0,0.95206,3e-05,7.73167]
[1777133131529,43.89,77393.85,0.0,0.95206,3e-05,7.73167]
[1777133137092,43.89,77393.52,0.0,0.95205,3e-05,7.73217]
[1777133142127,43.89,77393.21,0.0,0.95205,3e-05,7.73275]
[1777133142635,43.89,77393.21,0.0,0.95205,3e-05,7.73275]
[1777133142770,43.89,77393.21,0.0,0.95205,3e-05,7.73275]
[1777133143133,43.89,77393.74,0.0,0.95207,3e-05,7.73069]
[1777133143549,43.89,77393.74,0.0,0.95207,3e-05,7.73069]
[1777133143773,43.89,77393.74,0.0,0.95207,3e-05,7.73069]
[1777133149175,43.89,77393.58,0.0,0.95207,3e-05,7.73068]
[1777133154212,43.88,77393.63,0.0,0.95207,3e-05,7.73004]
[1777133158240,43.88,77403.19,0.0,0.95235,3e-05,7.69454]
[1777133158529,43.88,77403.19,0.0,0.95235,3e-05,7.69454]
[1777133158775,43.88,77403.19,0.0,0.95235,3e-05,7.69454]
[1777133159432,43.88,77403.19,0.0,0.95235,3e-05,7.69454]
[1777133159247,43.88,77405.96,0.0,0.95243,3e-05,7.68429]
[1777133159524,43.88,77405.96,0.0,0.95243,3e-05,7.68429]
[1777133160254,43.88,77406.84,0.0,0.95246,3e-05,7.68104]
[1777133161261,43.88,77413.52,0.0,0.95265,3e-05,7.65656]
[1777133164866,43.88,77414.41,0.0,0.95268,3e-05,7.65342]
[1777133165023,43.88,77414.41,0.0,0.95268,3e-05,7.65342]
[1777133165289,43.88,77414.7,0.0,0.95269,3e-05,7.65236]
[1777133165978,43.88,77414.7,0.0,0.95269,3e-05,7.65236]
[1777133166021,43.88,77414.7,0.0,0.95269,3e-05,7.65236]
[1777133169318,43.88,77420.67,0.0,0.95286,3e-05,7.63075]
[1777133171141,43.88,77421.36,0.0,0.95288,3e-05,7.6283]
[1777133171280,43.88,77421.36,0.0,0.95288,3e-05,7.6283]
[1777133174585,43.88,77421.41,0.0,0.95288,3e-05,7.62827]
[1777133174770,43.88,77421.41,0.0,0.95288,3e-05,7.62827]
[1777133175360,43.89,77421.58,0.0,0.95288,3e-05,7.62786]
[1777133180395,43.89,77421.46,0.0,0.95288,3e-05,7.6286]
[1777133185430,43.89,77423.49,0.0,0.95293,3e-05,7.62148]
[1777133186437,43.89,77427.2,0.0,0.95304,3e-05,7.60801]
[1777133188177,43.89,77428.69,0.0,0.95308,3e-05,7.60266]
[1777133188274,43.89,77428.69,0.0,0.95308,3e-05,7.60266]
[1777133193486,43.89,77428.97,0.0,0.9531,3e-05,7.59948]
[1777133195500,43.89,77433.49,0.0,0.95323,3e-05,7.5832]
[1777133195807,43.89,77433.49,0.0,0.95323,3e-05,7.5832]
[1777133196023,43.89,77433.49,0.0,0.95323,3e-05,7.5832]
[1777133196506,43.89,77433.25,0.0,0.95322,3e-05,7.58418]
[1777133197131,43.89,77433.25,0.0,0.95322,3e-05,7.58418]
[1777133197272,43.89,77433.25,0.0,0.95322,3e-05,7.58418]
[1777133199529,43.89,77429.77,0.0,0.95312,3e-05,7.59716]
[1777133200937,43.89,77428.11,0.0,0.95307,3e-05,7.60329]
[1777133201023,43.89,77428.11,0.0,0.95307,3e-05,7.60329]
[1777133202446,43.89,77425.35,0.0,0.95299,3e-05,7.61341]
[1777133202522,43.89,77425.35,0.0,0.95299,3e-05,7.61341]
[1777133202551,43.89,77421.16,0.0,0.95287,3e-05,7.62875]
[1777133207585,43.89,77419.67,0.0,0.95282,3e-05,7.63426]
[1777133213001,43.89,77419.89,0.0,0.95283,3e-05,7.63349]
[1777133214129,43.89,77419.82,0.0,0.95283,3e-05,7.63376]
[1777133214278,43.89,77419.82,0.0,0.95283,3e-05,7.63376]
[1777133219674,43.89,77420.1,0.0,0.95284,3e-05,7.63278]
[1777133224160,43.89,77419.46,0.0,0.95282,3e-05,7.63514]
[1777133224271,43.89,77419.46,0.0,0.95282,3e-05,7.63514]
[1777133224364,43.89,77413.33,0.0,0.95264,3e-05,7.65753]
[1777133229745,43.89,77412.29,0.0,0.95261,3e-05,7.66119]
[1777133234780,43.89,77412.78,0.0,0.95263,3e-05,7.65924]
[1777133239815,43.89,77412.45,0.0,0.95262,3e-05,7.66031]
[1777133240874,43.89,77412.45,0.0,0.95262,3e-05,7.66031]
[1777133241025,43.89,77412.45,0.0,0.95262,3e-05,7.66031]
[1777133246864,43.89,77414.09,0.0,0.95267,3e-05,7.65417]
[1777133251890,43.89,77413.8,0.0,0.95266,3e-05,7.65519]
[1777133252019,43.89,77413.8,0.0,0.95266,3e-05,7.65519]
[1777133257941,43.89,77418.2,0.0,0.9528,3e-05,7.6365]
[1777133262686,43.89,77418.63,0.0,0.95281,3e-05,7.63502]
[1777133262776,43.89,77418.63,0.0,0.95281,3e-05,7.63502]
[1777133266395,43.89,77418.63,0.0,0.95281,3e-05,7.63505]
[1777133266521,43.89,77418.63,0.0,0.95281,3e-05,7.63505]
[1777133266554,43.89,77422.81,0.0,0.95293,3e-05,7.6199]
[1777133270026,43.89,77426.2,0.0,0.95303,3e-05,7.60771]
[1777133275061,43.89,77428.17,0.0,0.95308,3e-05,7.60088]
[1777133276152,43.89,77428.17,0.0,0.95308,3e-05,7.60088]
[1777133276276,43.89,77428.17,0.0,0.95308,3e-05,7.60088]
[1777133282110,43.89,77429.25,0.0,0.95311,3e-05,7.59746]
[1777133282781,43.89,77429.25,0.0,0.95311,3e-05,7.59746]
[1777133283032,43.89,77429.25,0.0,0.95311,3e-05,7.59746]
[1777133289476,43.89,77430.29,0.0,0.95314,3e-05,7.59396]
[1777133289595,43.89,77430.29,0.0,0.95314,3e-05,7.59396]
[1777133289776,43.89,77430.29,0.0,0.95314,3e-05,7.59425]
[1777133291020,43.89,77429.54,0.0,0.95311,3e-05,7.59698]
[1777133291173,43.89,77429.58,0.0,0.95311,3e-05,7.5969]
[1777133296208,43.89,77429.33,0.0,0.95311,3e-05,7.5981]
[1777133297911,43.89,77430.43,0.0,0.95314,3e-05,7.59415]
[1777133298023,43.89,77430.43,0.0,0.95314,3e-05,7.59415]
[1777133303648,43.89,77433.43,0.0,0.95322,3e-05,7.58351]
[1777133307199,43.89,77431.49,0.0,0.95316,3e-05,7.59094]
[1777133307270,43.89,77431.49,0.0,0.95316,3e-05,7.59094]
[1777133307284,43.9,77429.8,0.0,0.95311,3e-05,7.59716]
[1777133311312,43.9,77425.85,0.0,0.95301,3e-05,7.60905]
[1777133316348,43.9,77428.13,0.0,0.95308,3e-05,7.60083]
[1777133321383,43.9,77429.9,0.0,0.95313,3e-05,7.59457]
[1777133326418,43.9,77431.69,0.0,0.95318,3e-05,7.58828]
[1777133331453,43.9,77433.87,0.0,0.95324,3e-05,7.58071]
[1777133336488,43.9,77432.72,0.0,0.9532,3e-05,7.58522]
[1777133339092,43.9,77432.84,0.0,0.9532,3e-05,7.58484]
[1777133339509,43.9,77439.35,0.0,0.95339,3e-05,7.56129]
[1777133342596,43.9,77440.71,0.0,0.95343,3e-05,7.55645]
[1777133348558,43.9,77439.26,0.0,0.95338,3e-05,7.56243]
[1777133349579,43.9,77448.01,0.0,0.95363,3e-05,7.53093]
[1777133352225,43.9,77449.92,0.0,0.95368,3e-05,7.52434]
[1777133354614,43.9,77463.29,0.0,0.95406,3e-05,7.47655]
[1777133355621,43.9,77465.67,0.0,0.95412,3e-05,7.46822]
[1777133356578,43.9,77465.67,0.0,0.95412,3e-05,7.46822]
[1777133356628,43.9,77467.89,0.0,0.95418,3e-05,7.46049]
[1777133358501,43.9,77467.47,0.0,0.95417,3e-05,7.46228]
[1777133360279,43.91,77469.49,0.0,0.95422,3e-05,7.45559]
[1777133362285,43.91,77469.49,0.0,0.95422,3e-05,7.45559]
[1777133363677,43.91,77462.01,0.0,0.954,3e-05,7.48371]
[1777133366700,43.91,77455.71,0.0,0.95382,3e-05,7.50721]
[1777133367749,43.91,77455.75,0.0,0.95382,3e-05,7.50729]
[1777133367774,43.91,77455.75,0.0,0.95382,3e-05,7.50729]
[1777133368714,43.91,77455.05,0.0,0.9538,3e-05,7.51005]
[1777133372066,43.91,77454.72,0.0,0.95378,3e-05,7.51147]
[1777133377777,43.91,77451.71,0.0,0.9537,3e-05,7.52148]
[1777133382812,43.92,77451.48,0.0,0.95368,3e-05,7.52335]
[1777133385564,43.92,77451.45,0.0,0.95368,3e-05,7.52367]
[1777133385580,43.92,77451.36,0.0,0.95368,3e-05,7.52441]
[1777133385770,43.92,77451.36,0.0,0.95368,3e-05,7.52441]
[1777133390868,43.92,77452.55,0.0,0.9537,3e-05,7.52115]
[1777133395903,43.92,77438.04,0.0,0.95328,3e-05,7.57481]
[1777133396910,43.92,77435.31,0.0,0.9532,3e-05,7.58487]
[1777133401945,43.92,77434.7,0.0,0.95318,3e-05,7.58767]
[1777133402952,43.92,77429.79,0.0,0.95304,3e-05,7.60565]
[1777133404966,43.92,77402.26,0.0,0.95224,3e-05,7.70662]
[1777133405973,43.92,77401.91,0.0,0.95223,3e-05,7.70794]
[1777133406980,43.93,77408.04,0.0,0.9524,3e-05,7.68547]
[1777133407908,43.93,77408.04,0.0,0.9524,3e-05,7.68547]
[1777133412320,43.93,77413.4,0.0,0.95256,3e-05,7.66611]
[1777133412519,43.93,77413.4,0.0,0.95256,3e-05,7.66611]
[1777133412621,43.93,77414.51,0.0,0.95259,3e-05,7.66208]
[1777133418059,43.93,77413.27,0.0,0.95255,3e-05,7.66671]
[1777133423755,43.93,77413.18,0.0,0.95255,3e-05,7.66708]
[1777133426024,43.93,77413.16,0.0,0.95255,3e-05,7.66718]
[1777133435178,43.93,77413.21,0.0,0.95257,3e-05,7.6644]
[1777133438796,43.93,77412.68,0.0,0.95255,3e-05,7.66637]
[1777133438967,43.93,77412.3,0.0,0.95254,3e-05,7.66777]
[1777133439019,43.93,77412.3,0.0,0.95254,3e-05,7.66777]
[1777133439206,43.93,77412.25,0.0,0.95254,3e-05,7.66797]
[1777133444241,43.93,77411.35,0.0,0.95251,3e-05,7.67139]
[1777133449276,43.93,77414.23,0.0,0.95259,3e-05,7.66131]
[1777133450201,43.93,77414.23,0.0,0.95259,3e-05,7.66131]
[1777133450277,43.93,77414.23,0.0,0.95259,3e-05,7.66131]
[1777133450373,43.93,77414.23,0.0,0.95259,3e-05,7.66131]
[1777133450519,43.93,77414.23,0.0,0.95259,3e-05,7.66131]
[1777133450620,43.93,77415.76,0.0,0.95263,3e-05,7.65577]
[1777133456326,43.93,77414.84,0.0,0.95261,3e-05,7.65928]
[1777133461362,43.93,77414.25,0.0,0.95259,3e-05,7.66158]
[1777133462140,43.93,77414.25,0.0,0.95259,3e-05,7.66158]
[1777133462276,43.93,77414.25,0.0,0.95259,3e-05,7.66158]
[1777133462328,43.93,77414.25,0.0,0.95259,3e-05,7.66158]
[1777133462520,43.93,77414.25,0.0,0.95259,3e-05,7.66158]
[1777133462620,43.93,77413.78,0.0,0.95257,3e-05,7.66335]
[1777133468409,43.93,77414.87,0.0,0.9526,3e-05,7.65949]
[1777133473446,43.93,77414.28,0.0,0.95259,3e-05,7.66178]
[1777133478479,43.93,77414.76,0.0,0.9526,3e-05,7.66014]
[1777133481501,43.93,77422.71,0.0,0.95283,3e-05,7.63117]
[1777133482842,43.93,77422.71,0.0,0.95283,3e-05,7.63117]
[1777133483020,43.93,77426.23,0.0,0.95293,3e-05,7.61831]
[1777133483061,43.93,77426.23,0.0,0.95293,3e-05,7.61831]
[1777133483270,43.93,77426.23,0.0,0.95293,3e-05,7.61831]
[1777133483515,43.93,77425.98,0.0,0.95292,3e-05,7.61925]
[1777133487584,43.93,77425.65,0.0,0.95291,3e-05,7.62056]
[1777133487770,43.93,77425.65,0.0,0.95291,3e-05,7.62056]
[1777133487683,43.93,77425.65,0.0,0.95291,3e-05,7.62069]
[1777133488321,43.93,77425.65,0.0,0.95291,3e-05,7.62069]
[1777133488523,43.93,77425.65,0.0,0.95291,3e-05,7.62069]
[1777133492879,43.93,77429.97,0.0,0.95305,3e-05,7.60244]
[1777133492998,43.93,77429.97,0.0,0.95305,3e-05,7.60244]
[1777133493024,43.93,77429.97,0.0,0.95305,3e-05,7.60244]
[1777133493586,43.93,77431.07,0.0,0.95308,3e-05,7.59849]
[1777133498621,43.93,77430.65,0.0,0.95307,3e-05,7.6005]
[1777133504663,43.93,77430.44,0.0,0.95306,3e-05,7.60176]
[1777133507382,43.93,77431.01,0.0,0.95307,3e-05,7.59985]
[1777133507526,43.93,77431.01,0.0,0.95307,3e-05,7.59985]
[1777133507719,43.93,77431.01,0.0,0.95307,3e-05,7.59985]
[1777133507773,43.93,77431.01,0.0,0.95307,3e-05,7.59985]
[1777133507821,43.93,77431.33,0.0,0.95308,3e-05,7.59877]
[1777133513726,43.94,77433.6,0.0,0.95314,3e-05,7.59168]
[1777133514376,43.94,77433.6,0.0,0.95314,3e-05,7.59168]
[1777133514524,43.94,77433.6,0.0,0.95314,3e-05,7.59168]
[1777133514542,43.94,77433.6,0.0,0.95314,3e-05,7.59168]
[1777133514773,43.94,77433.6,0.0,0.95314,3e-05,7.59168]
[1777133514833,43.94,77434.26,0.0,0.95315,3e-05,7.58938]
[1777133522789,43.94,77433.99,0.0,0.95314,3e-05,7.59117]
[1777133524786,43.94,77432.92,0.0,0.95311,3e-05,7.59516]
[1777133524803,43.94,77432.58,0.0,0.9531,3e-05,7.59649]
[1777133525019,43.94,77432.58,0.0,0.9531,3e-05,7.59649]
[1777133525022,43.94,77432.58,0.0,0.9531,3e-05,7.59649]
[1777133525272,43.94,77432.58,0.0,0.9531,3e-05,7.59649]
[1777133530844,43.94,77430.67,0.0,0.95304,3e-05,7.60397]
[1777133532447,43.94,77428.45,0.0,0.95297,3e-05,7.61213]
[1777133532522,43.94,77428.45,0.0,0.95297,3e-05,7.61213]
[1777133532724,43.94,77428.45,0.0,0.95297,3e-05,7.61213]
[1777133532779,43.94,77428.45,0.0,0.95297,3e-05,7.61213]
[1777133532860,43.94,77427.43,0.0,0.95294,3e-05,7.61591]
[1777133537115,43.94,77430.03,0.0,0.95302,3e-05,7.60667]
[1777133537276,43.94,77430.03,0.0,0.95302,3e-05,7.60667]
[1777133537285,43.94,77430.03,0.0,0.95302,3e-05,7.60667]
[1777133537526,43.94,77430.03,0.0,0.95302,3e-05,7.60667]
[1777133537893,43.94,77428.96,0.0,0.95299,3e-05,7.61064]
[1777133542929,43.94,77428.78,0.0,0.95298,3e-05,7.61164]
[1777133544301,43.94,77428.78,0.0,0.95298,3e-05,7.61164]
[1777133544531,43.94,77428.78,0.0,0.95298,3e-05,7.61164]
[1777133544767,43.94,77428.78,0.0,0.95298,3e-05,7.61164]
[1777133544869,43.94,77427.84,0.0,0.95295,3e-05,7.61519]
[1777133545024,43.94,77427.84,0.0,0.95295,3e-05,7.61519]
[1777133545121,43.94,77422.22,0.0,0.95279,3e-05,7.63569]
[1777133547965,43.94,77415.84,0.0,0.9526,3e-05,7.65906]
[1777133549650,43.94,77415.84,0.0,0.9526,3e-05,7.65906]
[1777133549783,43.94,77415.84,0.0,0.9526,3e-05,7.65906]
[1777133549841,43.94,77413.62,0.0,0.95254,3e-05,7.66715]
[1777133549935,43.94,77413.62,0.0,0.95254,3e-05,7.66715]
[1777133550027,43.94,77413.62,0.0,0.95254,3e-05,7.66715]
[1777133555015,43.94,77433.11,0.0,0.95312,3e-05,7.59324]
[1777133556021,43.94,77447.11,0.0,0.95352,3e-05,7.54251]
[1777133557027,43.94,77447.14,0.0,0.95352,3e-05,7.54258]
[1777133558160,43.94,77447.14,0.0,0.95352,3e-05,7.54258]
[1777133558315,43.94,77447.14,0.0,0.95352,3e-05,7.54258]
[1777133558720,43.94,77446.76,0.0,0.9535,3e-05,7.54432]
[1777133559042,43.94,77446.76,0.0,0.9535,3e-05,7.54432]
[1777133565084,43.94,77442.13,0.0,0.95336,3e-05,7.56213]
[1777133566325,43.94,77442.13,0.0,0.95336,3e-05,7.56213]
[1777133566527,43.94,77442.13,0.0,0.95336,3e-05,7.56213]
[1777133566585,43.94,77442.13,0.0,0.95336,3e-05,7.56213]
[1777133566789,43.94,77442.13,0.0,0.95336,3e-05,7.56213]
[1777133566865,43.94,77442.13,0.0,0.95336,3e-05,7.56243]
[1777133572133,43.95,77439.57,0.0,0.95328,3e-05,7.5724]
[1777133574437,43.95,77439.57,0.0,0.95328,3e-05,7.5724]
[1777133574524,43.95,77439.57,0.0,0.95328,3e-05,7.5724]
[1777133574709,43.95,77439.57,0.0,0.95328,3e-05,7.5724]
[1777133574777,43.95,77439.57,0.0,0.95328,3e-05,7.5724]
[1777133574810,43.95,77439.76,0.0,0.95329,3e-05,7.57208]
[1777133583210,43.95,77438.98,0.0,0.95326,3e-05,7.57584]
[1777133589252,43.95,77439.02,0.0,0.95325,3e-05,7.57635]
[1777133594287,43.95,77437.2,0.0,0.9532,3e-05,7.58349]
[1777133595522,43.95,77437.2,0.0,0.9532,3e-05,7.58349]
[1777133595723,43.95,77437.2,0.0,0.9532,3e-05,7.58349]
[1777133595777,43.95,77437.2,0.0,0.9532,3e-05,7.58349]
[1777133595824,43.95,77437.69,0.0,0.95321,3e-05,7.58189]
[1777133601336,43.95,77436.98,0.0,0.95318,3e-05,7.58493]
[1777133602534,43.95,77436.98,0.0,0.95318,3e-05,7.58493]
[1777133602778,43.95,77436.98,0.0,0.95318,3e-05,7.58493]
[1777133602955,43.95,77436.98,0.0,0.95318,3e-05,7.58493]
[1777133602849,43.95,77439.55,0.0,0.95326,3e-05,7.57578]
[1777133603022,43.95,77439.55,0.0,0.95326,3e-05,7.57578]
[1777133608774,43.95,77439.57,0.0,0.95326,3e-05,7.57571]
[1777133608876,43.95,77439.57,0.0,0.95325,3e-05,7.57633]
[1777133615072,43.96,77439.57,0.0,0.95326,3e-05,7.57406]
[1777133615277,43.96,77439.57,0.0,0.95326,3e-05,7.57406]
[1777133615365,43.96,77439.57,0.0,0.95326,3e-05,7.57406]
[1777133615529,43.96,77439.57,0.0,0.95326,3e-05,7.57406]
[1777133615621,43.96,77439.57,0.0,0.95326,3e-05,7.57427]
[1777133621476,43.96,77438.42,0.0,0.95323,3e-05,7.57909]
[1777133627518,43.96,77438.38,0.0,0.95322,3e-05,7.57984]
[1777133630401,43.96,77438.68,0.0,0.95323,3e-05,7.57895]
[1777133630520,43.96,77438.68,0.0,0.95323,3e-05,7.57895]
[1777133630673,43.96,77438.68,0.0,0.95323,3e-05,7.57895]
[1777133630782,43.96,77438.68,0.0,0.95323,3e-05,7.57895]
[1777133630820,43.96,77438.79,0.0,0.95323,3e-05,7.57875]
[1777133636581,43.96,77440.58,0.0,0.95328,3e-05,7.57278]
[1777133641400,43.96,77440.7,0.0,0.95328,3e-05,7.57277]
[1777133641528,43.96,77440.7,0.0,0.95328,3e-05,7.57277]
[1777133641796,43.96,77440.7,0.0,0.95328,3e-05,7.57277]
[1777133641876,43.96,77440.22,0.0,0.95326,3e-05,7.57473]
[1777133642025,43.96,77440.22,0.0,0.95326,3e-05,7.57473]
[1777133647663,43.96,77441.88,0.0,0.9533,3e-05,7.56921]
[1777133649259,43.96,77442.11,0.0,0.95331,3e-05,7.56848]
[1777133649280,43.96,77442.11,0.0,0.95331,3e-05,7.56848]
[1777133649544,43.96,77442.11,0.0,0.95331,3e-05,7.56848]
[1777133649776,43.96,77442.11,0.0,0.95331,3e-05,7.56848]
[1777133649822,43.96,77443.18,0.0,0.95334,3e-05,7.56482]
[1777133655719,43.96,77450.05,0.0,0.95353,3e-05,7.54052]
[1777133656574,43.96,77450.05,0.0,0.95353,3e-05,7.54052]
[1777133656783,43.96,77450.05,0.0,0.95353,3e-05,7.54052]
[1777133656785,43.97,77456.18,0.0,0.9537,3e-05,7.51848]
[1777133657472,43.97,77456.18,0.0,0.9537,3e-05,7.51848]
[1777133657522,43.97,77456.18,0.0,0.9537,3e-05,7.51848]
[1777133663774,43.97,77459.21,0.0,0.95378,3e-05,7.50891]
[1777133667218,43.97,77460.21,0.0,0.9538,3e-05,7.50612]
[1777133667280,43.97,77460.21,0.0,0.9538,3e-05,7.50612]
[1777133667499,43.97,77460.21,0.0,0.9538,3e-05,7.50612]
[1777133667529,43.97,77460.21,0.0,0.9538,3e-05,7.50612]
[1777133667804,43.97,77460.23,0.0,0.9538,3e-05,7.50626]
[1777133671826,43.97,77459.93,0.0,0.95379,3e-05,7.50798]
[1777133672027,43.97,77459.93,0.0,0.95379,3e-05,7.50798]
[1777133678176,43.97,77463.97,0.0,0.95391,3e-05,7.49228]
[1777133678279,43.97,77463.97,0.0,0.95391,3e-05,7.49228]
[1777133678462,43.97,77463.97,0.0,0.95391,3e-05,7.49228]
[1777133678527,43.97,77463.97,0.0,0.95391,3e-05,7.49228]
[1777133678880,43.98,77464.03,0.0,0.9539,3e-05,7.49231]
[1777133681906,43.98,77465.53,0.0,0.95394,3e-05,7.48741]
[1777133682024,43.98,77465.53,0.0,0.95394,3e-05,7.48741]
[1777133681995,43.98,77469.74,0.0,0.95406,3e-05,7.47252]
[1777133687944,43.98,77474.34,0.0,0.95418,3e-05,7.45777]
[1777133689566,43.98,77474.62,0.0,0.95418,3e-05,7.4571]
[1777133689779,43.98,77474.62,0.0,0.95418,3e-05,7.4571]
[1777133689876,43.98,77474.62,0.0,0.95418,3e-05,7.4571]
[1777133690023,43.98,77474.62,0.0,0.95418,3e-05,7.4571]
[1777133689958,43.98,77475.19,0.0,0.9542,3e-05,7.45538]
[1777133694993,43.99,77475.99,0.0,0.95421,3e-05,7.4542]
[1777133698215,43.99,77473.13,0.0,0.95412,3e-05,7.46546]
[1777133698273,43.99,77473.13,0.0,0.95412,3e-05,7.46546]
[1777133698559,43.99,77473.13,0.0,0.95412,3e-05,7.46546]
[1777133698781,43.99,77473.13,0.0,0.95412,3e-05,7.46546]
[1777133699020,43.99,77472.67,0.0,0.9541,3e-05,7.46744]
[1777133704060,43.99,77472.26,0.0,0.95408,3e-05,7.47053]
[1777133707131,43.99,77469.54,0.0,0.954,3e-05,7.48095]
[1777133707274,43.99,77469.54,0.0,0.954,3e-05,7.48095]
[1777133707665,43.99,77469.54,0.0,0.954,3e-05,7.48095]
[1777133707775,43.99,77469.54,0.0,0.954,3e-05,7.48095]
[1777133707855,43.99,77470.17,0.0,0.95401,3e-05,7.47929]
[1777133713122,44.0,77471.31,0.0,0.95403,3e-05,7.47676]
[1777133714941,44.0,77471.31,0.0,0.95403,3e-05,7.47676]
[1777133715024,44.0,77471.31,0.0,0.95403,3e-05,7.47676]
[1777133714954,44.0,77470.46,0.0,0.954,3e-05,7.48045]
[1777133715363,44.0,77470.46,0.0,0.954,3e-05,7.48045]
[1777133715527,44.0,77470.46,0.0,0.954,3e-05,7.48045]
[1777133715604,44.0,77470.09,0.0,0.95399,3e-05,7.48178]
[1777133721179,44.0,77470.1,0.0,0.95398,3e-05,7.48359]
[1777133725968,44.01,77469.71,0.0,0.95396,3e-05,7.48592]
[1777133726023,44.01,77469.71,0.0,0.95396,3e-05,7.48592]
[1777133725993,44.01,77469.57,0.0,0.95395,3e-05,7.48703]
[1777133726728,44.01,77469.57,0.0,0.95395,3e-05,7.48703]
[1777133726779,44.01,77469.57,0.0,0.95395,3e-05,7.48703]
[1777133726880,44.01,77470.55,0.0,0.95397,3e-05,7.48382]
[1777133732257,44.01,77470.19,0.0,0.95397,3e-05,7.48397]
[1777133737693,44.01,77470.76,0.0,0.95397,3e-05,7.48315]
[1777133737777,44.01,77470.76,0.0,0.95397,3e-05,7.48315]
[1777133737844,44.01,77470.65,0.0,0.95397,3e-05,7.48386]
[1777133738155,44.01,77470.65,0.0,0.95397,3e-05,7.48386]
[1777133738277,44.01,77470.65,0.0,0.95397,3e-05,7.48386]
[1777133743663,44.02,77471.01,0.0,0.95397,3e-05,7.4835]
[1777133743773,44.02,77471.01,0.0,0.95397,3e-05,7.4835]
[1777133743873,44.02,77470.86,0.0,0.95396,3e-05,7.48498]
[1777133744167,44.02,77470.86,0.0,0.95396,3e-05,7.48498]
[1777133744277,44.02,77470.86,0.0,0.95396,3e-05,7.48498]
[1777133749376,44.02,77469.09,0.0,0.9539,3e-05,7.49316]
[1777133754575,44.02,77468.73,0.0,0.95388,3e-05,7.49566]
[1777133754771,44.02,77468.73,0.0,0.95388,3e-05,7.49566]
[1777133754872,44.02,77468.98,0.0,0.95388,3e-05,7.49505]
[1777133755527,44.02,77468.98,0.0,0.95388,3e-05,7.49505]
[1777133755778,44.02,77468.98,0.0,0.95388,3e-05,7.49505]
[1777133761340,44.03,77469.03,0.0,0.95387,3e-05,7.49636]
[1777133761523,44.03,77469.03,0.0,0.95387,3e-05,7.49636]
[1777133761976,44.03,77469.03,0.0,0.95387,3e-05,7.49636]
[1777133762023,44.03,77469.03,0.0,0.95387,3e-05,7.49636]
[1777133762078,44.03,77468.67,0.0,0.95386,3e-05,7.49855]
[1777133767502,44.03,77469.26,0.0,0.95386,3e-05,7.49791]
[1777133768597,44.03,77469.26,0.0,0.95386,3e-05,7.49791]
[1777133768772,44.03,77469.26,0.0,0.95386,3e-05,7.49791]
[1777133768849,44.03,77471.11,0.0,0.95391,3e-05,7.49155]
[1777133769274,44.03,77471.11,0.0,0.95391,3e-05,7.49155]
[1777133769527,44.03,77471.11,0.0,0.95391,3e-05,7.49155]
[1777133774088,44.04,77474.72,0.0,0.95401,3e-05,7.47952]
[1777133774388,44.04,77474.72,0.0,0.95401,3e-05,7.47952]
[1777133774524,44.04,77474.72,0.0,0.95401,3e-05,7.47952]
[1777133780593,44.04,77476.43,0.0,0.95403,3e-05,7.47633]
[1777133785627,44.05,77477.18,0.0,0.95404,3e-05,7.47528]
[1777133793684,44.05,77477.48,0.0,0.95404,3e-05,7.47406]
[1777133795205,44.05,77477.87,0.0,0.95405,3e-05,7.47296]
[1777133795276,44.05,77477.87,0.0,0.95405,3e-05,7.47296]
[1777133800733,44.06,77476.58,0.0,0.954,3e-05,7.47936]
[1777133805769,44.06,77475.44,0.0,0.95396,3e-05,7.48483]
[1777133810356,44.06,77475.54,0.0,0.95396,3e-05,7.48528]
[1777133810529,44.06,77475.54,0.0,0.95396,3e-05,7.48528]
[1777133816845,44.06,77474.83,0.0,0.95392,3e-05,7.48993]
[1777133817846,44.06,77474.83,0.0,0.95392,3e-05,7.48993]
[1777133818025,44.06,77474.83,0.0,0.95392,3e-05,7.48993]
[1777133824901,44.07,77474.2,0.0,0.95389,3e-05,7.49422]
[1777133830007,44.07,77475.93,0.0,0.95392,3e-05,7.48946]
[1777133830271,44.07,77475.93,0.0,0.95392,3e-05,7.48946]
[1777133830526,44.07,77475.93,0.0,0.95392,3e-05,7.48946]
[1777133836044,44.08,77475.5,0.0,0.9539,3e-05,7.49252]
[1777133841086,44.08,77475.89,0.0,0.9539,3e-05,7.49234]
[1777133842595,44.08,77476.07,0.0,0.95391,3e-05,7.49194]
[1777133842781,44.08,77476.07,0.0,0.95391,3e-05,7.49194]
[1777133848134,44.08,77475.45,0.0,0.95388,3e-05,7.49562]
[1777133848616,44.08,77475.45,0.0,0.95388,3e-05,7.49562]
[1777133848773,44.08,77475.45,0.0,0.95388,3e-05,7.49562]
[1777133855184,44.09,77475.5,0.0,0.95388,3e-05,7.49446]
[1777133857856,44.09,77475.5,0.0,0.95388,3e-05,7.49446]
[1777133858025,44.09,77475.5,0.0,0.95388,3e-05,7.49446]
[1777133864247,44.09,77475.17,0.0,0.95385,3e-05,7.49777]
[1777133869282,44.09,77474.75,0.0,0.95383,3e-05,7.50043]
[1777133874317,44.09,77475.99,0.0,0.95386,3e-05,7.49713]
[1777133879352,44.1,77475.9,0.0,0.95385,3e-05,7.49861]
[1777133884209,44.1,77475.62,0.0,0.95384,3e-05,7.50029]
[1777133884275,44.1,77474.53,0.0,0.9538,3e-05,7.50466]
[1777133890428,44.1,77474.63,0.0,0.95379,3e-05,7.5056]
[1777133896471,44.1,77474.04,0.0,0.95377,3e-05,7.50901]
[1777133902513,44.11,77474.6,0.0,0.95377,3e-05,7.50827]
[1777133905765,44.11,77474.23,0.0,0.95376,3e-05,7.51002]
[1777133906029,44.11,77474.23,0.0,0.95376,3e-05,7.51002]
[1777133911575,44.11,77471.85,0.0,0.9537,3e-05,7.51733]
[1777133913315,44.11,77471.67,0.0,0.95369,3e-05,7.51817]
[1777133913522,44.11,77471.67,0.0,0.95369,3e-05,7.51817]
[1777133916611,44.11,77468.36,0.0,0.95359,3e-05,7.53086]
[1777133919721,44.11,77468.46,0.0,0.95359,3e-05,7.53085]
[1777133919774,44.11,77468.46,0.0,0.95359,3e-05,7.53085]
[1777133925673,44.11,77465.47,0.0,0.9535,3e-05,7.54179]
[1777133926514,44.11,77465.47,0.0,0.9535,3e-05,7.54179]
[1777133926782,44.11,77465.47,0.0,0.9535,3e-05,7.54179]
[1777133928885,44.11,77464.54,0.0,0.95348,3e-05,7.54443]
[1777133929019,44.11,77464.54,0.0,0.95348,3e-05,7.54443]
[1777133929121,44.11,77464.8,0.0,0.9535,3e-05,7.54276]
[1777133930868,44.11,77464.07,0.0,0.95348,3e-05,7.54539]
[1777133931023,44.11,77464.07,0.0,0.95348,3e-05,7.54539]
[1777133931100,44.11,77467.97,0.0,0.95359,3e-05,7.53096]
[1777133936470,44.11,77469.78,0.0,0.95365,3e-05,7.52278]
[1777133936522,44.11,77469.78,0.0,0.95365,3e-05,7.52278]
[1777133936751,44.11,77466.49,0.0,0.95356,3e-05,7.53431]
[1777133941786,44.1,77465.28,0.0,0.95354,3e-05,7.53696]
[1777133944772,44.1,77465.49,0.0,0.95355,3e-05,7.53551]
[1777133944840,44.1,77465.08,0.0,0.95354,3e-05,7.53665]
[1777133946773,44.1,77464.66,0.0,0.95354,3e-05,7.53747]
[1777133946821,44.1,77464.55,0.0,0.95353,3e-05,7.53786]
[1777133951856,44.1,77463.19,0.0,0.95351,3e-05,7.54101]
[1777133955483,44.09,77461.32,0.0,0.95346,3e-05,7.54668]
[1777133955524,44.09,77461.32,0.0,0.95346,3e-05,7.54668]
[1777133959911,44.09,77455.15,0.0,0.9533,3e-05,7.56719]
[1777133961926,44.09,77446.97,0.0,0.95307,3e-05,7.59601]
[1777133962517,44.09,77446.97,0.0,0.95307,3e-05,7.59601]
[1777133962571,44.09,77446.97,0.0,0.95307,3e-05,7.59601]
[1777133962780,44.09,77446.97,0.0,0.95307,3e-05,7.59601]
[1777133962933,44.09,77446.83,0.0,0.95307,3e-05,7.59608]
[1777133967968,44.08,77446.76,0.0,0.95309,3e-05,7.5942]
[1777133971684,44.08,77446.7,0.0,0.95309,3e-05,7.59367]
[1777133971769,44.08,77446.7,0.0,0.95309,3e-05,7.59367]
[1777133971875,44.08,77446.7,0.0,0.95309,3e-05,7.59367]
[1777133972019,44.08,77446.7,0.0,0.95309,3e-05,7.59367]
[1777133972121,44.08,77446.44,0.0,0.9531,3e-05,7.59213]
[1777133978038,44.08,77446.02,0.0,0.95308,3e-05,7.59418]
[1777133980541,44.08,77442.75,0.0,0.95299,3e-05,7.60625]
[1777133980546,44.08,77442.75,0.0,0.95299,3e-05,7.60625]
[1777133980776,44.08,77442.75,0.0,0.95299,3e-05,7.60625]
[1777133981059,44.08,77442.77,0.0,0.95299,3e-05,7.60627]
[1777133986098,44.08,77442.95,0.0,0.95299,3e-05,7.60602]
[1777133988737,44.08,77443.16,0.0,0.95299,3e-05,7.60541]
[1777133988773,44.08,77443.16,0.0,0.95299,3e-05,7.60541]
[1777133988819,44.08,77443.16,0.0,0.95299,3e-05,7.60541]
[1777133989018,44.08,77443.16,0.0,0.95299,3e-05,7.60541]
[1777133989120,44.08,77443.16,0.0,0.95299,3e-05,7.60556]
[1777133994155,44.08,77443.04,0.0,0.95299,3e-05,7.60636]
[1777133999080,44.09,77443.29,0.0,0.95299,3e-05,7.60566]
[1777133999275,44.09,77443.29,0.0,0.95299,3e-05,7.60566]
[1777133999191,44.09,77443.05,0.0,0.95298,3e-05,7.60666]
[1777134004226,44.09,77444.54,0.0,0.95302,3e-05,7.6016]
[1777134007247,44.09,77452.88,0.0,0.95326,3e-05,7.57157]
[1777134008254,44.09,77456.22,0.0,0.95336,3e-05,7.55961]
[1777134008372,44.09,77456.22,0.0,0.95336,3e-05,7.55961]
[1777134008421,44.09,77456.22,0.0,0.95336,3e-05,7.55961]
[1777134008522,44.09,77456.22,0.0,0.95336,3e-05,7.55961]
[1777134009261,44.09,77455.78,0.0,0.95334,3e-05,7.56134]
[1777134014296,44.09,77454.02,0.0,0.95329,3e-05,7.56837]
[1777134016147,44.09,77454.46,0.0,0.9533,3e-05,7.56691]
[1777134016155,44.09,77454.46,0.0,0.9533,3e-05,7.56691]
[1777134016270,44.09,77454.46,0.0,0.9533,3e-05,7.56691]
[1777134016369,44.09,77454.65,0.0,0.9533,3e-05,7.56636]
[1777134022351,44.09,77454.23,0.0,0.95328,3e-05,7.56871]
[1777134024106,44.09,77453.14,0.0,0.95325,3e-05,7.57279]
[1777134024153,44.09,77453.14,0.0,0.95325,3e-05,7.57279]
[1777134024270,44.09,77453.14,0.0,0.95325,3e-05,7.57279]
[1777134024366,44.09,77453.85,0.0,0.95327,3e-05,7.57035]
[1777134029401,44.09,77454.3,0.0,0.95328,3e-05,7.56888]
[1777134034436,44.09,77454.41,0.0,0.95332,3e-05,7.5639]
[1777134036468,44.09,77456.72,0.0,0.95338,3e-05,7.55518]
[1777134036514,44.09,77456.72,0.0,0.95338,3e-05,7.55518]
[1777134036521,44.09,77456.72,0.0,0.95338,3e-05,7.55518]
[1777134036570,44.09,77458.57,0.0,0.95344,3e-05,7.54813]
[1777134042492,44.08,77459.46,0.0,0.95348,3e-05,7.54288]
[1777134047527,44.08,77458.88,0.0,0.95348,3e-05,7.54328]
[1777134048425,44.08,77458.88,0.0,0.95348,3e-05,7.54328]
[1777134048472,44.08,77458.88,0.0,0.95348,3e-05,7.54328]
[1777134048524,44.08,77458.88,0.0,0.95348,3e-05,7.54328]
[1777134048534,44.08,77457.25,0.0,0.95343,3e-05,7.54883]
[1777134052995,44.08,77458.49,0.0,0.95348,3e-05,7.5433]
[1777134053024,44.08,77458.49,0.0,0.95348,3e-05,7.5433]
[1777134053039,44.08,77458.49,0.0,0.95348,3e-05,7.5433]
[1777134053282,44.08,77458.49,0.0,0.95348,3e-05,7.5433]
[1777134053382,44.07,77458.12,0.0,0.95347,3e-05,7.54395]
[1777134058608,44.07,77458.35,0.0,0.95349,3e-05,7.5414]
[1777134062847,44.07,77458.15,0.0,0.95349,3e-05,7.54109]
[1777134063027,44.07,77458.15,0.0,0.95349,3e-05,7.54109]
[1777134063046,44.07,77457.95,0.0,0.95349,3e-05,7.54147]
[1777134068678,44.06,77458.6,0.0,0.95352,3e-05,7.5371]
[1777134073713,44.06,77458.55,0.0,0.95354,3e-05,7.5356]
[1777134074962,44.06,77458.55,0.0,0.95354,3e-05,7.5356]
[1777134075025,44.06,77458.55,0.0,0.95354,3e-05,7.5356]
[1777134075059,44.06,77458.57,0.0,0.95354,3e-05,7.53519]
[1777134080762,44.05,77457.64,0.0,0.95353,3e-05,7.53653]
[1777134083722,44.05,77457.12,0.0,0.95352,3e-05,7.53774]
[1777134083758,44.05,77457.12,0.0,0.95352,3e-05,7.53774]
[1777134083772,44.05,77457.12,0.0,0.95352,3e-05,7.53774]
[1777134083783,44.05,77457.2,0.0,0.95352,3e-05,7.53711]
[1777134090231,44.05,77457.78,0.0,0.95355,3e-05,7.53402]
[1777134090240,44.05,77457.78,0.0,0.95355,3e-05,7.53402]
[1777134090276,44.05,77457.78,0.0,0.95355,3e-05,7.53402]
[1777134090288,44.05,77457.21,0.0,0.95354,3e-05,7.53476]
[1777134098080,44.04,77457.61,0.0,0.95358,3e-05,7.52932]
[1777134098086,44.04,77457.61,0.0,0.95358,3e-05,7.52932]
[1777134098274,44.04,77457.61,0.0,0.95358,3e-05,7.52932]
[1777134098375,44.04,77457.81,0.0,0.95359,3e-05,7.52731]
[1777134103741,44.04,77458.37,0.0,0.95362,3e-05,7.52402]
[1777134103752,44.04,77458.37,0.0,0.95362,3e-05,7.52402]
[1777134103772,44.04,77458.37,0.0,0.95362,3e-05,7.52402]
[1777134103922,44.04,77457.81,0.0,0.95361,3e-05,7.52573]
[1777134108957,44.04,77457.05,0.0,0.9536,3e-05,7.5269]
[1777134113992,44.03,77457.79,0.0,0.95363,3e-05,7.52265]
[1777134115110,44.03,77457.79,0.0,0.95363,3e-05,7.52265]
[1777134115156,44.03,77457.79,0.0,0.95363,3e-05,7.52265]
[1777134115274,44.03,77457.79,0.0,0.95363,3e-05,7.52265]
[1777134115375,44.03,77458.16,0.0,0.95364,3e-05,7.5207]
[1777134121042,44.03,77458.05,0.0,0.95365,3e-05,7.51958]
[1777134126077,44.02,77458.07,0.0,0.95367,3e-05,7.518]
[1777134127804,44.02,77458.0,0.0,0.95367,3e-05,7.51795]
[1777134128030,44.02,77458.0,0.0,0.95367,3e-05,7.51795]
[1777134128091,44.02,77453.78,0.0,0.95355,3e-05,7.5329]
[1777134129098,44.02,77448.92,0.0,0.95341,3e-05,7.55015]
[1777134134133,44.02,77447.83,0.0,0.95339,3e-05,7.55231]
[1777134135617,44.02,77449.34,0.0,0.95344,3e-05,7.54649]
[1777134135662,44.02,77449.34,0.0,0.95344,3e-05,7.54649]
[1777134135775,44.02,77449.34,0.0,0.95344,3e-05,7.54649]
[1777134136147,44.02,77447.38,0.0,0.95339,3e-05,7.55322]
[1777134141182,44.01,77445.79,0.0,0.95335,3e-05,7.55717]
[1777134146086,44.01,77446.33,0.0,0.95338,3e-05,7.55411]
[1777134146142,44.01,77446.33,0.0,0.95338,3e-05,7.55411]
[1777134146278,44.01,77446.33,0.0,0.95338,3e-05,7.55411]
[1777134146378,44.01,77446.25,0.0,0.95339,3e-05,7.55331]
[1777134150935,44.01,77445.3,0.0,0.95337,3e-05,7.55566]
[1777134150993,44.01,77445.3,0.0,0.95337,3e-05,7.55566]
[1777134151028,44.01,77445.3,0.0,0.95337,3e-05,7.55566]
[1777134151252,44.01,77445.54,0.0,0.95339,3e-05,7.55173]
[1777134155280,44.0,77450.42,0.0,0.95354,3e-05,7.53261]
[1777134155577,44.0,77450.42,0.0,0.95354,3e-05,7.53261]
[1777134155771,44.0,77450.42,0.0,0.95354,3e-05,7.53261]
[1777134155892,44.0,77450.42,0.0,0.95354,3e-05,7.53261]
[1777134156024,44.0,77450.42,0.0,0.95354,3e-05,7.53261]
[1777134156287,44.0,77453.24,0.0,0.95362,3e-05,7.52206]
[1777134158825,44.0,77454.25,0.0,0.95366,3e-05,7.51776]
[1777134158895,44.0,77454.25,0.0,0.95366,3e-05,7.51776]
[1777134159031,44.0,77454.25,0.0,0.95366,3e-05,7.51776]
[1777134159307,44.0,77456.16,0.0,0.95372,3e-05,7.51025]
[1777134164342,44.0,77454.5,0.0,0.95368,3e-05,7.51471]
[1777134165526,44.0,77454.5,0.0,0.95368,3e-05,7.51471]
[1777134165529,44.0,77454.5,0.0,0.95368,3e-05,7.51471]
[1777134165780,43.99,77454.49,0.0,0.95368,3e-05,7.51444]
[1777134166357,43.99,77454.64,0.0,0.95369,3e-05,7.51359]
[1777134172399,43.99,77454.78,0.0,0.95371,3e-05,7.51124]
[1777134173808,43.99,77454.95,0.0,0.95372,3e-05,7.51032]
[1777134173858,43.99,77454.95,0.0,0.95372,3e-05,7.51032]
[1777134174027,43.99,77454.95,0.0,0.95372,3e-05,7.51032]
[1777134174413,43.99,77456.0,0.0,0.95375,3e-05,7.50623]
[1777134178964,43.99,77456.41,0.0,0.95377,3e-05,7.50355]
[1777134178971,43.99,77456.41,0.0,0.95377,3e-05,7.50355]
[1777134179023,43.99,77456.41,0.0,0.95377,3e-05,7.50355]
[1777134179448,43.99,77455.51,0.0,0.95375,3e-05,7.50651]
[1777134183477,43.98,77454.52,0.0,0.95372,3e-05,7.50918]
[1777134183485,43.98,77454.52,0.0,0.95372,3e-05,7.50918]
[1777134183527,43.98,77454.52,0.0,0.95372,3e-05,7.50918]
[1777134184482,43.98,77453.3,0.0,0.95369,3e-05,7.51296]
[1777134188182,43.98,77453.24,0.0,0.9537,3e-05,7.51222]
[1777134188225,43.98,77453.24,0.0,0.9537,3e-05,7.51222]
[1777134188277,43.98,77453.24,0.0,0.9537,3e-05,7.51222]
[1777134188511,43.98,77452.89,0.0,0.95369,3e-05,7.51316]
[1777134193545,43.98,77451.93,0.0,0.95368,3e-05,7.515]
[1777134194147,43.98,77451.93,0.0,0.95368,3e-05,7.515]
[1777134194193,43.98,77451.93,0.0,0.95368,3e-05,7.515]
[1777134194277,43.98,77451.93,0.0,0.95368,3e-05,7.515]
[1777134194553,43.98,77450.45,0.0,0.95364,3e-05,7.52002]
[1777134199587,43.97,77448.69,0.0,0.9536,3e-05,7.52463]
[1777134202471,43.97,77448.57,0.0,0.9536,3e-05,7.52471]
[1777134202525,43.97,77448.57,0.0,0.9536,3e-05,7.52471]
[1777134202489,43.97,77448.52,0.0,0.95361,3e-05,7.52419]
[1777134202780,43.97,77448.52,0.0,0.95361,3e-05,7.52419]
[1777134202881,43.97,77448.49,0.0,0.9536,3e-05,7.5243]
[1777134209658,43.96,77444.71,0.0,0.95352,3e-05,7.53542]
[1777134214693,43.96,77445.12,0.0,0.95356,3e-05,7.52943]
[1777134218741,43.96,77444.95,0.0,0.95356,3e-05,7.52898]
[1777134218777,43.96,77444.95,0.0,0.95356,3e-05,7.52898]
[1777134218795,43.96,77444.95,0.0,0.95356,3e-05,7.52898]
[1777134219028,43.96,77444.95,0.0,0.95356,3e-05,7.52898]
[1777134219129,43.96,77445.24,0.0,0.95357,3e-05,7.52757]
[1777134225845,43.95,77443.89,0.0,0.95355,3e-05,7.53068]
[1777134225925,43.95,77443.89,0.0,0.95355,3e-05,7.53068]
[1777134226026,43.95,77443.89,0.0,0.95355,3e-05,7.53068]
[1777134226114,43.95,77443.97,0.0,0.95355,3e-05,7.52968]
[1777134228790,43.95,77448.64,0.0,0.9537,3e-05,7.51176]
[1777134231432,43.95,77448.73,0.0,0.9537,3e-05,7.51111]
[1777134231527,43.95,77448.73,0.0,0.9537,3e-05,7.51111]
[1777134236693,43.95,77448.42,0.0,0.9537,3e-05,7.51066]
[1777134236773,43.95,77448.42,0.0,0.9537,3e-05,7.51066]
[1777134236847,43.94,77448.35,0.0,0.95371,3e-05,7.51029]
[1777134238713,43.94,77448.0,0.0,0.9537,3e-05,7.51125]
[1777134238774,43.94,77448.0,0.0,0.9537,3e-05,7.51125]
[1777134243896,43.94,77444.2,0.0,0.9536,3e-05,7.52307]
[1777134246527,43.94,77444.41,0.0,0.95361,3e-05,7.52198]
[1777134246597,43.94,77444.41,0.0,0.95361,3e-05,7.52198]
[1777134246776,43.94,77443.6,0.0,0.95359,3e-05,7.52458]
[1777134246917,43.94,77443.85,0.0,0.9536,3e-05,7.52334]
[1777134251952,43.93,77443.7,0.0,0.95361,3e-05,7.52223]
[1777134256987,43.93,77443.8,0.0,0.95363,3e-05,7.52024]
[1777134258012,43.93,77443.8,0.0,0.95363,3e-05,7.52024]
[1777134258023,43.93,77443.8,0.0,0.95363,3e-05,7.52024]
[1777134262520,43.93,77443.92,0.0,0.95364,3e-05,7.51851]
[1777134262621,43.93,77443.93,0.0,0.95364,3e-05,7.51784]
[1777134262770,43.93,77443.93,0.0,0.95364,3e-05,7.51784]
[1777134263028,43.93,77444.04,0.0,0.95365,3e-05,7.51744]
[1777134268064,43.92,77444.61,0.0,0.95368,3e-05,7.51381]
[1777134273578,43.92,77444.4,0.0,0.95369,3e-05,7.51095]
[1777134278266,43.92,77444.44,0.0,0.95371,3e-05,7.50899]
[1777134278524,43.92,77444.44,0.0,0.95371,3e-05,7.50899]
[1777134284266,43.91,77444.66,0.0,0.95373,3e-05,7.5064]
[1777134284278,43.91,77444.66,0.0,0.95373,3e-05,7.5064]
[1777134284531,43.91,77444.66,0.0,0.95373,3e-05,7.5064]
[1777134284609,43.91,77446.16,0.0,0.95378,3e-05,7.50039]
[1777134290217,43.91,77445.59,0.0,0.95377,3e-05,7.50103]
[1777134296196,43.91,77445.68,0.0,0.95378,3e-05,7.49986]
[1777134296273,43.91,77445.68,0.0,0.95378,3e-05,7.49986]
[1777134296366,43.91,77445.68,0.0,0.95379,3e-05,7.49903]
[1777134302304,43.9,77445.13,0.0,0.95378,3e-05,7.49939]
[1777134305595,43.9,77444.93,0.0,0.95378,3e-05,7.49957]
[1777134305614,43.9,77444.76,0.0,0.95378,3e-05,7.49964]
[1777134305777,43.9,77444.76,0.0,0.95378,3e-05,7.49964]
[1777134306332,43.9,77445.05,0.0,0.95379,3e-05,7.49859]
[1777134311368,43.9,77445.2,0.0,0.9538,3e-05,7.49669]
[1777134316403,43.89,77446.02,0.0,0.95384,3e-05,7.49239]
[1777134317480,43.89,77446.02,0.0,0.95384,3e-05,7.49239]
[1777134317521,43.89,77446.02,0.0,0.95384,3e-05,7.49239]
[1777134317578,43.89,77445.31,0.0,0.95382,3e-05,7.49443]
[1777134322353,43.89,77444.7,0.0,0.95381,3e-05,7.49585]
[1777134322532,43.89,77444.7,0.0,0.95381,3e-05,7.49585]
[1777134323235,43.89,77444.7,0.0,0.95381,3e-05,7.49532]
[1777134323276,43.89,77444.7,0.0,0.95381,3e-05,7.49532]
[1777134323452,43.89,77445.27,0.0,0.95383,3e-05,7.49326]
[1777134329372,43.89,77445.2,0.0,0.95384,3e-05,7.49248]
[1777134329520,43.89,77445.2,0.0,0.95384,3e-05,7.49248]
[1777134335536,43.89,77445.65,0.0,0.95387,3e-05,7.48666]
[1777134335590,43.88,77445.57,0.0,0.95388,3e-05,7.48621]
[1777134335770,43.88,77445.57,0.0,0.95388,3e-05,7.48621]
[1777134336543,43.88,77445.73,0.0,0.95388,3e-05,7.48539]
[1777134341578,43.88,77445.3,0.0,0.95388,3e-05,7.48573]
[1777134348626,43.88,77445.41,0.0,0.9539,3e-05,7.48368]
[1777134353662,43.87,77445.71,0.0,0.95391,3e-05,7.48144]
[1777134358696,43.87,77445.65,0.0,0.95392,3e-05,7.48053]
[1777134360409,43.87,77445.77,0.0,0.95393,3e-05,7.47988]
[1777134360522,43.87,77445.77,0.0,0.95393,3e-05,7.47988]
[1777134365745,43.87,77448.1,0.0,0.954,3e-05,7.4702]
[1777134371788,43.87,77448.1,0.0,0.95401,3e-05,7.46906]
[1777134376823,43.86,77447.96,0.0,0.95401,3e-05,7.46863]
[1777134382288,43.86,77447.96,0.0,0.95401,3e-05,7.46863]
[1777134382771,43.86,77447.96,0.0,0.95402,3e-05,7.46754]
[1777134382867,43.86,77448.19,0.0,0.95403,3e-05,7.46671]
[1777134384776,43.86,77448.19,0.0,0.95403,3e-05,7.46671]
[1777134390221,43.86,77448.24,0.0,0.95404,3e-05,7.46565]
[1777134390300,43.86,77432.82,0.0,0.9536,3e-05,7.52108]
[1777134390924,43.86,77390.65,0.0,0.95238,3e-05,7.67473]
[1777134391929,43.86,77390.41,0.0,0.9524,3e-05,7.67238]
[1777134393642,43.86,77390.41,0.0,0.9524,3e-05,7.67238]
[1777134393659,43.86,77386.01,0.0,0.95228,3e-05,7.68749]
[1777134396776,43.85,77387.41,0.0,0.95232,3e-05,7.6818]
[1777134395958,43.85,77390.89,0.0,0.95243,3e-05,7.66848]
[1777134397018,43.85,77390.89,0.0,0.95243,3e-05,7.66848]
[1777134403007,43.85,77395.57,0.0,0.95259,3e-05,7.6478]
[1777134407962,43.84,77396.52,0.0,0.95263,3e-05,7.64235]
[1777134408589,43.84,77396.87,0.0,0.95265,3e-05,7.64011]
[1777134409139,43.84,77396.87,0.0,0.95265,3e-05,7.64011]
[1777134409194,43.84,77398.1,0.0,0.95269,3e-05,7.6356]
[1777134412070,43.84,77401.35,0.0,0.95279,3e-05,7.6223]
[1777134412951,43.84,77401.35,0.0,0.95279,3e-05,7.6223]
[1777134413019,43.84,77401.35,0.0,0.95279,3e-05,7.6223]
[1777134416329,43.83,77398.41,0.0,0.95272,3e-05,7.6317]
[1777134416521,43.83,77398.41,0.0,0.95272,3e-05,7.6317]
[1777134416622,43.83,77393.91,0.0,0.95259,3e-05,7.64723]
[1777134417183,43.83,77393.91,0.0,0.95259,3e-05,7.64723]
[1777134417273,43.83,77393.91,0.0,0.95259,3e-05,7.64723]
[1777134421132,43.83,77379.1,0.0,0.95217,3e-05,7.70017]
[1777134422140,43.83,77373.8,0.0,0.95202,3e-05,7.71965]
[1777134426168,43.83,77366.27,0.0,0.9518,3e-05,7.74706]
[1777134427643,43.83,77366.27,0.0,0.9518,3e-05,7.74706]
[1777134427773,43.83,77366.27,0.0,0.9518,3e-05,7.74706]
[1777134427677,43.83,77362.64,0.0,0.95169,3e-05,7.76019]
[1777134430195,43.83,77359.37,0.0,0.9516,3e-05,7.77198]
[1777134435231,43.82,77358.71,0.0,0.95159,3e-05,7.77356]
[1777134436074,43.82,77358.71,0.0,0.95159,3e-05,7.77356]
[1777134438252,43.82,77353.58,0.0,0.95144,3e-05,7.79203]
[1777134439227,43.82,77353.58,0.0,0.95144,3e-05,7.79203]
[1777134439278,43.82,77353.58,0.0,0.95144,3e-05,7.79203]
[1777134445301,43.82,77353.18,0.0,0.95144,3e-05,7.79203]
[1777134450339,43.82,77374.28,0.0,0.95207,3e-05,7.71288]
[1777134451346,43.82,77383.55,0.0,0.95236,3e-05,7.67593]
[1777134452353,43.82,77382.9,0.0,0.95234,3e-05,7.6783]
[1777134453225,43.82,77382.9,0.0,0.95234,3e-05,7.6783]
[1777134453359,43.82,77382.43,0.0,0.95232,3e-05,7.68]
[1777134458395,43.82,77375.6,0.0,0.95213,3e-05,7.70497]
[1777134461897,43.82,77375.4,0.0,0.95212,3e-05,7.70546]
[1777134462028,43.82,77375.4,0.0,0.95212,3e-05,7.70546]
[1777134463685,43.82,77376.19,0.0,0.95215,3e-05,7.70247]
[1777134463773,43.82,77392.67,0.0,0.95263,3e-05,7.64179]
[1777134464437,43.82,77402.87,0.0,0.95292,3e-05,7.60447]
[1777134465444,43.82,77411.75,0.0,0.95318,3e-05,7.57213]
[1777134467181,43.82,77413.45,0.0,0.95323,3e-05,7.56608]
[1777134467457,43.82,77412.31,0.0,0.95319,3e-05,7.57038]
[1777134472493,43.82,77411.95,0.0,0.95318,3e-05,7.57238]
[1777134477274,43.82,77411.84,0.0,0.95317,3e-05,7.57331]
[1777134477527,43.82,77411.81,0.0,0.95317,3e-05,7.57355]
[1777134482563,43.82,77411.74,0.0,0.95316,3e-05,7.57446]
[1777134484599,43.82,77411.46,0.0,0.95315,3e-05,7.5756]
[1777134484775,43.82,77411.46,0.0,0.95315,3e-05,7.5756]
[1777134487597,43.82,77405.17,0.0,0.95297,3e-05,7.59902]
[1777134488984,43.82,77404.32,0.0,0.95294,3e-05,7.60222]
[1777134489024,43.82,77404.32,0.0,0.95294,3e-05,7.60222]
[1777134489181,43.82,77404.32,0.0,0.95294,3e-05,7.60222]
[1777134489275,43.82,77404.32,0.0,0.95294,3e-05,7.60222]
[1777134489612,43.82,77403.59,0.0,0.95292,3e-05,7.60496]
[1777134494648,43.82,77398.46,0.0,0.95277,3e-05,7.62404]
[1777134497072,43.82,77394.2,0.0,0.95265,3e-05,7.63973]
[1777134497276,43.82,77394.2,0.0,0.95265,3e-05,7.63973]
[1777134502705,43.82,77395.51,0.0,0.95268,3e-05,7.63501]
[1777134505093,43.82,77395.88,0.0,0.95269,3e-05,7.63367]
[1777134505276,43.82,77395.88,0.0,0.95269,3e-05,7.63367]
[1777134505682,43.82,77395.88,0.0,0.95269,3e-05,7.63367]
[1777134505770,43.82,77395.88,0.0,0.95269,3e-05,7.63367]
[1777134505783,43.82,77395.88,0.0,0.95269,3e-05,7.63369]
[1777134511768,43.82,77396.15,0.0,0.95272,3e-05,7.63007]
[1777134517810,43.82,77410.89,0.0,0.95314,3e-05,7.57627]
[1777134518817,43.83,77416.42,0.0,0.9533,3e-05,7.55622]
[1777134521065,43.83,77417.04,0.0,0.95332,3e-05,7.5541]
[1777134521779,43.83,77417.04,0.0,0.95332,3e-05,7.5541]
[1777134526872,43.83,77417.36,0.0,0.95332,3e-05,7.55389]
[1777134528780,43.83,77417.74,0.0,0.95333,3e-05,7.55264]
[1777134529029,43.83,77417.74,0.0,0.95333,3e-05,7.55278]
[1777134529476,43.83,77417.74,0.0,0.95333,3e-05,7.55278]
[1777134529520,43.83,77417.74,0.0,0.95333,3e-05,7.55278]
[1777134529894,43.83,77417.76,0.0,0.95333,3e-05,7.55284]
[1777134535377,43.83,77421.22,0.0,0.95342,3e-05,7.54069]
[1777134535521,43.83,77421.22,0.0,0.95342,3e-05,7.54069]
[1777134540971,43.83,77421.77,0.0,0.95343,3e-05,7.53995]
[1777134542857,43.83,77421.77,0.0,0.95343,3e-05,7.53995]
[1777134543028,43.83,77421.9,0.0,0.95343,3e-05,7.5398]
[1777134543839,43.83,77421.9,0.0,0.95343,3e-05,7.5398]
[1777134544032,43.83,77421.77,0.0,0.95343,3e-05,7.54027]
[1777134544092,43.83,77424.19,0.0,0.9535,3e-05,7.53164]
[1777134550034,43.83,77424.16,0.0,0.95349,3e-05,7.53279]
[1777134555917,43.84,77426.48,0.0,0.95355,3e-05,7.52507]
[1777134556027,43.84,77429.78,0.0,0.95364,3e-05,7.51329]
[1777134561112,43.84,77428.59,0.0,0.9536,3e-05,7.51883]
[1777134565373,43.84,77428.62,0.0,0.95359,3e-05,7.51933]
[1777134565529,43.84,77428.62,0.0,0.95359,3e-05,7.51933]
[1777134566191,43.84,77428.59,0.0,0.95359,3e-05,7.51965]
[1777134566280,43.84,77428.59,0.0,0.95359,3e-05,7.51965]
[1777134566370,43.84,77428.06,0.0,0.95358,3e-05,7.52178]
[1777134569169,43.84,77420.19,0.0,0.95334,3e-05,7.55096]
[1777134570368,43.84,77420.19,0.0,0.95334,3e-05,7.55096]
[1777134570523,43.84,77420.19,0.0,0.95334,3e-05,7.55096]
[1777134577249,43.85,77420.24,0.0,0.95335,3e-05,7.54936]
[1777134578107,43.85,77420.24,0.0,0.95335,3e-05,7.54936]
[1777134578274,43.85,77420.24,0.0,0.95335,3e-05,7.54936]
[1777134578956,43.85,77420.24,0.0,0.95335,3e-05,7.54936]
[1777134579023,43.85,77419.93,0.0,0.95334,3e-05,7.55064]
[1777134579057,43.85,77419.93,0.0,0.95334,3e-05,7.5508]
[1777134583575,43.85,77419.52,0.0,0.95332,3e-05,7.55276]
[1777134583775,43.85,77419.52,0.0,0.95332,3e-05,7.55276]
[1777134589332,43.85,77420.17,0.0,0.95334,3e-05,7.5515]
[1777134592022,43.85,77419.94,0.0,0.95333,3e-05,7.55266]
[1777134592278,43.85,77419.94,0.0,0.95333,3e-05,7.55266]
[1777134592754,43.85,77419.94,0.0,0.95333,3e-05,7.55266]
[1777134592775,43.85,77419.94,0.0,0.95333,3e-05,7.55266]
[1777134592790,43.85,77420.13,0.0,0.95333,3e-05,7.55228]
[1777134598396,43.85,77423.67,0.0,0.95342,3e-05,7.54022]
[1777134599078,43.85,77423.67,0.0,0.95342,3e-05,7.54022]
[1777134599282,43.85,77423.67,0.0,0.95342,3e-05,7.54022]
[1777134604438,43.85,77422.16,0.0,0.95337,3e-05,7.5468]
[1777134609473,43.86,77422.2,0.0,0.95337,3e-05,7.54749]
[1777134611422,43.86,77421.93,0.0,0.95336,3e-05,7.54863]
[1777134611533,43.86,77421.93,0.0,0.95336,3e-05,7.54863]
[1777134612459,43.86,77421.93,0.0,0.95336,3e-05,7.5488]
[1777134612523,43.86,77421.93,0.0,0.95336,3e-05,7.5488]
[1777134612560,43.86,77421.93,0.0,0.95336,3e-05,7.54896]
[1777134618536,43.86,77421.93,0.0,0.95335,3e-05,7.54994]
[1777134623571,43.86,77422.14,0.0,0.95335,3e-05,7.54998]
[1777134627448,43.86,77422.1,0.0,0.95335,3e-05,7.55029]
[1777134627528,43.86,77422.1,0.0,0.95335,3e-05,7.55029]
[1777134632635,43.86,77426.68,0.0,0.95348,3e-05,7.53227]
[1777134633642,43.87,77433.21,0.0,0.95367,3e-05,7.50878]
[1777134634314,43.87,77433.21,0.0,0.95367,3e-05,7.50878]
[1777134634521,43.87,77433.21,0.0,0.95367,3e-05,7.50878]
[1777134634649,43.87,77437.91,0.0,0.9538,3e-05,7.49195]
[1777134635235,43.87,77437.91,0.0,0.9538,3e-05,7.49195]
[1777134635276,43.87,77437.91,0.0,0.9538,3e-05,7.49195]
[1777134635656,43.87,77437.75,0.0,0.95379,3e-05,7.49276]
[1777134640690,43.87,77442.24,0.0,0.95391,3e-05,7.47782]
[1777134644084,43.87,77442.26,0.0,0.95391,3e-05,7.47859]
[1777134644277,43.87,77442.26,0.0,0.95391,3e-05,7.47859]
[1777134649755,43.87,77442.16,0.0,0.95389,3e-05,7.48063]
[1777134654790,43.88,77442.22,0.0,0.95388,3e-05,7.48179]
[1777134659826,43.88,77441.72,0.0,0.95386,3e-05,7.48497]
[1777134661095,43.88,77441.64,0.0,0.95385,3e-05,7.48553]
[1777134661281,43.88,77441.64,0.0,0.95385,3e-05,7.48553]
[1777134662391,43.88,77441.54,0.0,0.95385,3e-05,7.48616]
[1777134662527,43.88,77441.54,0.0,0.95385,3e-05,7.48616]
[1777134662847,43.88,77441.82,0.0,0.95385,3e-05,7.48541]
[1777134667882,43.88,77441.63,0.0,0.95384,3e-05,7.48769]
[1777134672917,43.89,77441.45,0.0,0.95382,3e-05,7.48966]
[1777134677951,43.89,77440.95,0.0,0.9538,3e-05,7.49276]
[1777134678796,43.89,77440.95,0.0,0.9538,3e-05,7.49276]
[1777134679025,43.89,77440.95,0.0,0.9538,3e-05,7.49276]
[1777134689030,43.9,77442.88,0.0,0.95383,3e-05,7.48863]
[1777134692815,43.9,77443.11,0.0,0.95385,3e-05,7.48591]
[1777134693033,43.9,77443.11,0.0,0.95385,3e-05,7.48591]
[1777134694331,43.9,77442.78,0.0,0.95383,3e-05,7.48763]
[1777134694531,43.9,77442.78,0.0,0.95383,3e-05,7.48763]
[1777134695073,43.9,77441.91,0.0,0.95381,3e-05,7.49104]
[1777134699565,43.9,77441.85,0.0,0.9538,3e-05,7.49203]
[1777134699772,43.9,77441.85,0.0,0.9538,3e-05,7.49203]
[1777134702762,43.9,77439.33,0.0,0.95372,3e-05,7.5019]
[1777134702778,43.9,77439.33,0.0,0.95372,3e-05,7.5019]
[1777134702857,43.9,77432.55,0.0,0.95352,3e-05,7.52669]
[1777134704797,43.9,77433.41,0.0,0.95355,3e-05,7.52377]
[1777134705030,43.9,77433.41,0.0,0.95355,3e-05,7.52377]
[1777134705043,43.9,77433.55,0.0,0.95355,3e-05,7.52367]
[1777134710178,43.91,77433.26,0.0,0.95353,3e-05,7.52575]
[1777134714006,43.91,77433.33,0.0,0.95353,3e-05,7.5259]
[1777134714020,43.91,77433.33,0.0,0.95353,3e-05,7.5259]
[1777134719241,43.91,77432.32,0.0,0.95349,3e-05,7.53101]
[1777134720998,43.91,77432.32,0.0,0.95349,3e-05,7.53101]
[1777134721025,43.91,77432.32,0.0,0.95349,3e-05,7.53101]
[1777134723081,43.91,77428.51,0.0,0.95338,3e-05,7.54521]
[1777134723095,43.91,77427.64,0.0,0.95335,3e-05,7.54872]
[1777134723274,43.91,77427.64,0.0,0.95335,3e-05,7.54872]
[1777134729311,43.91,77426.91,0.0,0.95332,3e-05,7.55242]
[1777134734346,43.92,77426.91,0.0,0.95332,3e-05,7.5533]
[1777134736583,43.92,77427.05,0.0,0.95332,3e-05,7.55297]
[1777134736773,43.92,77427.05,0.0,0.95332,3e-05,7.55297]
[1777134741394,43.92,77431.95,0.0,0.95345,3e-05,7.53627]
[1777134742354,43.92,77431.95,0.0,0.95345,3e-05,7.53627]
[1777134742524,43.92,77431.95,0.0,0.95345,3e-05,7.53627]
[1777134744846,43.92,77427.89,0.0,0.95333,3e-05,7.5514]
[1777134745026,43.92,77427.89,0.0,0.95333,3e-05,7.5514]
[1777134745120,43.92,77428.33,0.0,0.95334,3e-05,7.55016]
[1777134750458,43.92,77426.37,0.0,0.95328,3e-05,7.55816]
[1777134751522,43.92,77426.37,0.0,0.95328,3e-05,7.55816]
[1777134751780,43.92,77426.37,0.0,0.95328,3e-05,7.55816]
[1777134758514,43.93,77422.83,0.0,0.95318,3e-05,7.56949]
[1777134761291,43.93,77424.17,0.0,0.95322,3e-05,7.56488]
[1777134761542,43.93,77424.17,0.0,0.95322,3e-05,7.56488]
[1777134762873,43.93,77423.98,0.0,0.95321,3e-05,7.5657]
[1777134763026,43.93,77423.98,0.0,0.95321,3e-05,7.5657]
[1777134763034,43.93,77423.34,0.0,0.95319,3e-05,7.56829]
[1777134768584,43.93,77425.19,0.0,0.95324,3e-05,7.56216]
[1777134769265,43.93,77425.19,0.0,0.95324,3e-05,7.56216]
[1777134769526,43.93,77425.19,0.0,0.95324,3e-05,7.56216]
[1777134774626,43.93,77425.17,0.0,0.95323,3e-05,7.56295]
[1777134779661,43.93,77424.46,0.0,0.95321,3e-05,7.56613]
[1777134781098,43.93,77424.46,0.0,0.95321,3e-05,7.56613]
[1777134781273,43.93,77424.8,0.0,0.95322,3e-05,7.56501]
[1777134782681,43.93,77413.17,0.0,0.95288,3e-05,7.6076]
[1777134783962,43.93,77402.76,0.0,0.95258,3e-05,7.64567]
[1777134784813,43.93,77402.76,0.0,0.95258,3e-05,7.64567]
[1777134785022,43.93,77402.76,0.0,0.95258,3e-05,7.64567]
[1777134785122,43.93,77398.34,0.0,0.95245,3e-05,7.66181]
[1777134787133,43.93,77398.31,0.0,0.95245,3e-05,7.66192]
[1777134787168,43.93,77398.31,0.0,0.95245,3e-05,7.66181]
[1777134787278,43.93,77398.31,0.0,0.95245,3e-05,7.66181]
[1777134792752,43.93,77392.15,0.0,0.95227,3e-05,7.68407]
[1777134796584,43.93,77391.76,0.0,0.95226,3e-05,7.68514]
[1777134796778,43.93,77391.76,0.0,0.95226,3e-05,7.68514]
[1777134797787,43.93,77386.12,0.0,0.9521,3e-05,7.70563]
[1777134799948,43.93,77384.38,0.0,0.95205,3e-05,7.71188]
[1777134800027,43.93,77384.38,0.0,0.95205,3e-05,7.71188]
[1777134800050,43.93,77382.42,0.0,0.952,3e-05,7.71875]
[1777134801513,43.93,77380.26,0.0,0.95193,3e-05,7.72671]
[1777134801529,43.93,77380.26,0.0,0.95193,3e-05,7.72671]
[1777134805678,43.93,77381.16,0.0,0.95196,3e-05,7.72265]
[1777134805778,43.93,77381.16,0.0,0.95196,3e-05,7.72265]
[1777134805843,43.93,77380.56,0.0,0.95195,3e-05,7.72468]
[1777134806827,43.93,77380.56,0.0,0.95195,3e-05,7.72468]
[1777134807020,43.93,77380.56,0.0,0.95195,3e-05,7.72468]
[1777134810549,43.92,77378.78,0.0,0.9519,3e-05,7.73051]
[1777134810770,43.92,77378.78,0.0,0.9519,3e-05,7.73051]
[1777134812894,43.92,77365.92,0.0,0.95154,3e-05,7.77469]
[1777134814857,43.92,77363.72,0.0,0.95148,3e-05,7.78261]
[1777134815027,43.92,77363.72,0.0,0.95148,3e-05,7.78261]
[1777134815120,43.92,77360.2,0.0,0.95138,3e-05,7.79511]
[1777134820950,43.92,77361.58,0.0,0.95143,3e-05,7.78855]
[1777134825738,43.92,77360.81,0.0,0.95142,3e-05,7.79032]
[1777134825985,43.92,77356.09,0.0,0.95128,3e-05,7.80757]
[1777134829134,43.91,77356.58,0.0,0.9513,3e-05,7.8052]
[1777134829274,43.91,77358.94,0.0,0.95137,3e-05,7.79588]
[1777134830013,43.91,77360.26,0.0,0.95141,3e-05,7.79072]
[1777134835048,43.91,77359.03,0.0,0.95139,3e-05,7.79401]
[1777134840083,43.91,77360.04,0.0,0.95143,3e-05,7.78904]
[1777134842096,43.91,77355.42,0.0,0.95129,3e-05,7.80568]
[1777134848142,43.9,77357.27,0.0,0.95136,3e-05,7.79727]
[1777134855192,43.9,77357.37,0.0,0.95137,3e-05,7.79521]
[1777134860227,43.9,77356.61,0.0,0.95136,3e-05,7.79685]
[1777134861237,43.9,77366.38,0.0,0.95165,3e-05,7.76043]
[1777134862244,43.9,77380.24,0.0,0.95206,3e-05,7.70909]
[1777134862531,43.9,77380.24,0.0,0.95206,3e-05,7.70909]
[1777134862770,43.9,77380.24,0.0,0.95206,3e-05,7.70909]
[1777134863251,43.9,77383.46,0.0,0.95216,3e-05,7.69715]
[1777134868286,43.9,77385.38,0.0,0.95222,3e-05,7.6897]
[1777134870300,43.9,77406.03,0.0,0.95282,3e-05,7.61388]
[1777134871307,43.9,77417.56,0.0,0.95317,3e-05,7.56919]
[1777134872313,43.9,77415.9,0.0,0.95312,3e-05,7.57535]
[1777134876309,43.9,77415.9,0.0,0.95312,3e-05,7.57571]
[1777134876525,43.9,77415.9,0.0,0.95312,3e-05,7.57571]
[1777134876626,43.9,77415.95,0.0,0.95312,3e-05,7.57564]
[1777134882385,43.9,77415.74,0.0,0.95311,3e-05,7.57706]
[1777134884609,43.9,77415.45,0.0,0.9531,3e-05,7.57822]
[1777134887420,43.9,77409.8,0.0,0.95293,3e-05,7.5992]
[1777134888996,43.9,77409.8,0.0,0.95293,3e-05,7.5992]
[1777134889023,43.9,77409.8,0.0,0.95293,3e-05,7.5992]
[1777134889097,43.9,77409.25,0.0,0.95291,3e-05,7.60132]
[1777134894469,43.9,77410.09,0.0,0.95294,3e-05,7.59854]
[1777134899504,43.9,77409.26,0.0,0.95291,3e-05,7.60183]
[1777134904538,43.9,77410.89,0.0,0.95296,3e-05,7.59615]
[1777134909574,43.9,77412.63,0.0,0.953,3e-05,7.59015]
[1777134914608,43.9,77411.91,0.0,0.95298,3e-05,7.59311]
[1777134919643,43.9,77410.93,0.0,0.95295,3e-05,7.597]
[1777134920651,43.9,77424.35,0.0,0.95334,3e-05,7.5482]
[1777134921658,43.9,77428.17,0.0,0.95344,3e-05,7.53446]
[1777134926693,43.91,77429.31,0.0,0.95347,3e-05,7.53111]
[1777134931728,43.91,77431.01,0.0,0.95353,3e-05,7.52303]
[1777134934748,43.91,77424.65,0.0,0.95334,3e-05,7.54656]
[1777134935828,43.91,77424.65,0.0,0.95334,3e-05,7.54656]
[1777134936763,43.91,77412.6,0.0,0.95299,3e-05,7.59065]
[1777134937769,43.91,77412.12,0.0,0.95298,3e-05,7.59245]
[1777134939689,43.91,77410.22,0.0,0.95292,3e-05,7.59942]
[1777134944818,43.91,77410.33,0.0,0.95293,3e-05,7.59922]
[1777134949854,43.91,77410.82,0.0,0.95294,3e-05,7.59763]
[1777134954889,43.91,77409.89,0.0,0.95291,3e-05,7.60123]
[1777134955775,43.91,77409.89,0.0,0.95291,3e-05,7.60123]
[1777134957773,43.91,77409.32,0.0,0.95289,3e-05,7.60338]
[1777134958025,43.91,77409.32,0.0,0.95289,3e-05,7.60338]
[1777134958039,43.91,77409.64,0.0,0.9529,3e-05,7.60225]
[1777134963953,43.91,77410.74,0.0,0.95293,3e-05,7.59848]
[1777134964965,43.91,77423.23,0.0,0.95329,3e-05,7.55305]
[1777134965967,43.91,77453.33,0.0,0.95415,3e-05,7.44431]
[1777134966974,43.91,77458.86,0.0,0.9543,3e-05,7.42473]
[1777134968292,43.91,77458.86,0.0,0.9543,3e-05,7.42473]
[1777134968521,43.91,77459.65,0.0,0.95432,3e-05,7.42256]
[1777134969995,43.91,77454.14,0.0,0.95416,3e-05,7.44271]
[1777134972009,43.92,77449.11,0.0,0.95402,3e-05,7.46146]
[1777134974420,43.92,77447.46,0.0,0.95396,3e-05,7.46797]
[1777134974528,43.92,77447.46,0.0,0.95396,3e-05,7.46797]
[1777134975030,43.92,77447.62,0.0,0.95397,3e-05,7.46766]
[1777134978228,43.92,77440.11,0.0,0.95375,3e-05,7.4958]
[1777134979986,43.92,77438.75,0.0,0.95371,3e-05,7.50072]
[1777134980023,43.92,77438.75,0.0,0.95371,3e-05,7.50072]
[1777134980065,43.92,77437.87,0.0,0.95368,3e-05,7.50412]
[1777134981778,43.92,77438.97,0.0,0.95371,3e-05,7.50035]
[1777134987114,43.92,77436.87,0.0,0.95364,3e-05,7.50919]
[1777134990523,43.92,77436.7,0.0,0.95363,3e-05,7.51042]
[1777134990778,43.92,77436.7,0.0,0.95363,3e-05,7.51042]
[1777134990799,43.92,77436.7,0.0,0.95363,3e-05,7.51062]
[1777134991453,43.92,77436.7,0.0,0.95363,3e-05,7.51062]
[1777134991522,43.92,77436.7,0.0,0.95363,3e-05,7.51062]
[1777134996177,43.93,77425.07,0.0,0.9533,3e-05,7.55133]
[1777134996694,43.93,77425.07,0.0,0.9533,3e-05,7.55133]
[1777134996774,43.93,77425.07,0.0,0.9533,3e-05,7.55133]
[1777134997185,43.93,77424.91,0.0,0.9533,3e-05,7.55204]
[1777134997693,43.93,77424.91,0.0,0.9533,3e-05,7.55204]
[1777134997776,43.93,77424.91,0.0,0.9533,3e-05,7.55204]
[1777134999199,43.93,77418.75,0.0,0.95312,3e-05,7.5747]
[1777135000653,43.93,77415.19,0.0,0.95301,3e-05,7.58777]
[1777135000782,43.93,77415.19,0.0,0.95301,3e-05,7.58777]
[1777135001213,43.93,77413.66,0.0,0.95297,3e-05,7.59342]
[1777135002461,43.93,77411.63,0.0,0.95291,3e-05,7.60089]
[1777135002518,43.93,77411.63,0.0,0.95291,3e-05,7.60089]
[1777135008264,43.93,77410.99,0.0,0.95289,3e-05,7.6035]
[1777135008543,43.93,77410.99,0.0,0.95289,3e-05,7.6035]
[1777135008776,43.93,77410.99,0.0,0.95289,3e-05,7.6035]
[1777135009271,43.93,77410.76,0.0,0.95288,3e-05,7.60438]
[1777135009595,43.93,77410.76,0.0,0.95288,3e-05,7.60438]
[1777135009772,43.93,77410.76,0.0,0.95288,3e-05,7.60438]
[1777135016320,43.93,77409.72,0.0,0.95285,3e-05,7.60846]
[1777135018337,43.93,77404.34,0.0,0.95269,3e-05,7.62816]
[1777135018727,43.93,77404.34,0.0,0.95269,3e-05,7.62816]
[1777135018782,43.93,77404.34,0.0,0.95269,3e-05,7.62816]
[1777135019344,43.93,77401.27,0.0,0.9526,3e-05,7.63938]
[1777135020481,43.93,77399.88,0.0,0.95256,3e-05,7.64445]
[1777135020520,43.93,77399.88,0.0,0.95256,3e-05,7.64445]
[1777135022365,43.93,77387.86,0.0,0.95221,3e-05,7.68845]
[1777135024379,43.93,77384.81,0.0,0.95212,3e-05,7.69943]
[1777135025057,43.93,77384.81,0.0,0.95212,3e-05,7.69943]
[1777135025280,43.93,77384.81,0.0,0.95212,3e-05,7.69943]
[1777135025385,43.93,77382.79,0.0,0.95207,3e-05,7.70674]
[1777135026392,43.93,77377.93,0.0,0.95192,3e-05,7.7245]
[1777135026459,43.93,77377.93,0.0,0.95192,3e-05,7.7245]
[1777135026525,43.93,77377.93,0.0,0.95192,3e-05,7.7245]
[1777135030421,43.93,77372.9,0.0,0.95178,3e-05,7.74238]
[1777135031929,43.93,77372.77,0.0,0.95178,3e-05,7.74266]
[1777135032023,43.93,77372.77,0.0,0.95178,3e-05,7.74266]
[1777135032747,43.93,77372.77,0.0,0.95178,3e-05,7.74266]
[1777135032773,43.93,77372.77,0.0,0.95178,3e-05,7.74266]
[1777135032837,43.93,77372.85,0.0,0.95178,3e-05,7.74217]
[1777135036746,43.92,77369.44,0.0,0.95169,3e-05,7.75418]
[1777135036770,43.92,77369.44,0.0,0.95169,3e-05,7.75418]
[1777135039262,43.92,77370.01,0.0,0.95171,3e-05,7.75165]
[1777135039272,43.92,77370.01,0.0,0.95171,3e-05,7.75165]
[1777135039364,43.92,77370.37,0.0,0.95172,3e-05,7.74991]
[1777135044631,43.92,77373.09,0.0,0.95181,3e-05,7.73909]
[1777135044771,43.92,77373.09,0.0,0.95181,3e-05,7.73909]
[1777135050562,43.92,77374.97,0.0,0.95187,3e-05,7.73099]
[1777135051569,43.92,77371.51,0.0,0.95179,3e-05,7.74087]
[1777135054109,43.92,77371.26,0.0,0.95178,3e-05,7.74162]
[1777135054273,43.92,77371.26,0.0,0.95178,3e-05,7.74162]
[1777135054372,43.92,77370.91,0.0,0.95177,3e-05,7.74256]
[1777135055410,43.92,77370.91,0.0,0.95177,3e-05,7.74256]
[1777135055531,43.92,77369.28,0.0,0.95172,3e-05,7.74858]
[1777135059633,43.92,77355.54,0.0,0.95133,3e-05,7.79844]
[1777135061647,43.91,77351.84,0.0,0.95122,3e-05,7.81163]
[1777135065039,43.91,77351.26,0.0,0.95121,3e-05,7.81323]
[1777135065134,43.91,77351.13,0.0,0.9512,3e-05,7.81343]
[1777135066682,43.91,77346.57,0.0,0.95107,3e-05,7.82982]
[1777135068399,43.91,77346.57,0.0,0.95107,3e-05,7.82982]
[1777135069343,43.91,77344.98,0.0,0.95103,3e-05,7.83543]
[1777135069522,43.91,77344.87,0.0,0.95103,3e-05,7.83521]
[1777135070710,43.91,77338.56,0.0,0.95084,3e-05,7.8584]
[1777135072724,43.91,77335.0,0.0,0.95074,3e-05,7.87095]
[1777135074743,43.91,77336.45,0.0,0.95079,3e-05,7.86516]
[1777135074775,43.91,77336.45,0.0,0.95079,3e-05,7.86516]
[1777135074877,43.91,77336.42,0.0,0.95079,3e-05,7.8649]
[1777135075767,43.91,77336.42,0.0,0.95079,3e-05,7.8649]
[1777135076022,43.91,77336.42,0.0,0.95079,3e-05,7.8649]
[1777135081787,43.9,77335.47,0.0,0.95078,3e-05,7.86587]
[1777135082794,43.9,77329.79,0.0,0.95061,3e-05,7.88671]
[1777135084808,43.9,77303.04,0.0,0.94981,3e-05,7.98645]
[1777135085815,43.9,77305.19,0.0,0.94988,3e-05,7.97789]
[1777135089373,43.9,77305.88,0.0,0.9499,3e-05,7.97443]
[1777135089396,43.89,77305.95,0.0,0.94991,3e-05,7.9733]
[1777135089522,43.89,77305.95,0.0,0.94991,3e-05,7.9733]
[1777135090850,43.89,77303.81,0.0,0.94985,3e-05,7.98093]
[1777135093663,43.89,77304.82,0.0,0.94989,3e-05,7.97669]
[1777135093778,43.89,77304.82,0.0,0.94989,3e-05,7.97669]
[1777135096897,43.89,77239.86,0.0,0.94789,3e-05,8.22151]
[1777135097983,43.89,77239.86,0.0,0.94789,3e-05,8.22151]
[1777135098033,43.89,77204.51,0.0,0.94678,3e-05,8.35709]
[1777135098620,43.89,77204.51,0.0,0.94678,3e-05,8.35709]
[1777135098906,43.88,77187.57,0.0,0.94624,3e-05,8.4219]
[1777135100366,43.88,77187.57,0.0,0.94624,3e-05,8.4219]
[1777135100402,43.86,77188.95,0.0,0.94639,3e-05,8.40384]
[1777135101930,43.84,77193.96,0.0,0.9466,3e-05,8.37793]
[1777135102577,43.84,77193.96,0.0,0.9466,3e-05,8.37793]
[1777135102840,43.84,77193.96,0.0,0.9466,3e-05,8.37793]
[1777135102937,43.83,77195.73,0.0,0.9467,3e-05,8.36506]
[1777135103944,43.83,77202.13,0.0,0.94692,3e-05,8.33914]
[1777135105958,43.82,77207.28,0.0,0.9471,3e-05,8.31714]
[1777135106573,43.82,77207.28,0.0,0.9471,3e-05,8.31714]
[1777135106965,43.82,77205.1,0.0,0.94704,3e-05,8.3246]
[1777135108980,43.82,77198.31,0.0,0.94684,3e-05,8.34895]
[1777135109987,43.82,77200.33,0.0,0.94691,3e-05,8.34007]
[1777135112104,43.81,77200.12,0.0,0.94691,3e-05,8.33985]
[1777135112153,43.81,77204.66,0.0,0.94708,3e-05,8.3184]
[1777135114015,43.81,77224.41,0.0,0.94772,3e-05,8.24012]
[1777135115022,43.81,77240.55,0.0,0.94824,3e-05,8.17722]
[1777135116029,43.8,77240.78,0.0,0.94825,3e-05,8.17558]
[1777135117036,43.8,77230.33,0.0,0.94793,3e-05,8.21495]
[1777135118295,43.8,77230.33,0.0,0.94793,3e-05,8.21495]
[1777135118376,43.8,77234.24,0.0,0.94806,3e-05,8.19831]
[1777135122071,43.79,77225.92,0.0,0.94782,3e-05,8.22793]
[1777135126099,43.79,77229.42,0.0,0.94796,3e-05,8.21115]
[1777135130183,43.78,77233.54,0.0,0.94811,3e-05,8.19213]
[1777135132287,43.78,77236.84,0.0,0.94822,3e-05,8.17869]
[1777135132356,43.78,77240.01,0.0,0.94833,3e-05,8.16579]
[1777135137193,43.77,77244.25,0.0,0.94849,3e-05,8.1459]
[1777135138200,43.77,77248.56,0.0,0.94863,3e-05,8.12872]
[1777135141221,43.77,77252.49,0.0,0.94877,3e-05,8.11175]
[1777135142287,43.77,77252.49,0.0,0.94877,3e-05,8.11175]
[1777135146256,43.76,77261.03,0.0,0.94906,3e-05,8.07603]
[1777135148270,43.76,77265.91,0.0,0.94922,3e-05,8.05629]
[1777135151290,43.75,77261.89,0.0,0.94911,3e-05,8.06999]
[1777135156326,43.75,77257.43,0.0,0.94899,3e-05,8.08421]
[1777135159329,43.74,77255.2,0.0,0.94893,3e-05,8.09159]
[1777135167403,43.73,77259.45,0.0,0.9491,3e-05,8.07032]
[1777135172439,43.73,77259.68,0.0,0.94915,3e-05,8.06346]
[1777135175240,43.73,77260.63,0.0,0.94919,3e-05,8.0588]
[1777135175460,43.72,77260.37,0.0,0.94919,3e-05,8.05927]
[1777135177474,43.72,77264.59,0.0,0.94932,3e-05,8.04218]
[1777135180283,43.72,77264.41,0.0,0.94933,3e-05,8.04189]
[1777135180495,43.72,77268.17,0.0,0.94945,3e-05,8.02712]
[1777135183558,43.72,77267.01,0.0,0.94942,3e-05,8.03059]
[1777135183714,43.72,77267.98,0.0,0.94945,3e-05,8.02644]
[1777135183770,43.72,77267.98,0.0,0.94945,3e-05,8.02644]
[1777135184078,43.72,77267.98,0.0,0.94945,3e-05,8.02644]
[1777135184523,43.72,77271.71,0.0,0.94957,3e-05,8.01181]
[1777135185530,43.71,77281.67,0.0,0.94988,3e-05,7.97364]
[1777135186537,43.71,77284.72,0.0,0.94998,3e-05,7.96173]
[1777135187875,43.71,77286.84,0.0,0.95004,3e-05,7.95336]
[1777135188551,43.71,77286.41,0.0,0.95003,3e-05,7.95464]
[1777135193587,43.71,77286.79,0.0,0.95006,3e-05,7.95103]
[1777135196609,43.7,77290.53,0.0,0.95019,3e-05,7.93562]
[1777135198809,43.7,77291.89,0.0,0.95023,3e-05,7.93003]
[1777135199027,43.7,77291.89,0.0,0.95023,3e-05,7.93003]
[1777135199136,43.7,77291.89,0.0,0.95023,3e-05,7.93003]
[1777135199270,43.7,77291.89,0.0,0.95023,3e-05,7.93003]
[1777135199303,43.7,77293.79,0.0,0.95029,3e-05,7.92241]
[1777135204042,43.7,77295.53,0.0,0.95036,3e-05,7.91453]
[1777135204276,43.7,77295.53,0.0,0.95036,3e-05,7.91453]
[1777135205406,43.7,77294.24,0.0,0.95032,3e-05,7.91853]
[1777135205525,43.7,77294.24,0.0,0.95032,3e-05,7.91853]
[1777135205507,43.7,77293.32,0.0,0.9503,3e-05,7.9211]
[1777135205670,43.7,77293.42,0.0,0.95031,3e-05,7.92073]
[1777135207668,43.7,77294.1,0.0,0.95033,3e-05,7.91772]
[1777135207773,43.7,77294.1,0.0,0.95033,3e-05,7.91772]
[1777135207870,43.69,77288.8,0.0,0.95017,3e-05,7.9373]
[1777135210710,43.69,77305.13,0.0,0.95068,3e-05,7.8745]
[1777135211817,43.69,77305.13,0.0,0.95068,3e-05,7.8745]
[1777135212162,43.69,77305.13,0.0,0.95068,3e-05,7.8745]
[1777135212263,43.69,77308.94,0.0,0.9508,3e-05,7.85984]
[1777135213638,43.69,77308.12,0.0,0.95077,3e-05,7.86257]
[1777135213731,43.69,77307.1,0.0,0.95075,3e-05,7.86604]
[1777135218766,43.69,77309.35,0.0,0.95083,3e-05,7.85587]
[1777135219904,43.69,77309.35,0.0,0.95083,3e-05,7.85587]
[1777135220023,43.69,77309.35,0.0,0.95083,3e-05,7.85587]
[1777135225246,43.68,77309.75,0.0,0.95086,3e-05,7.85233]
[1777135225788,43.68,77309.65,0.0,0.95085,3e-05,7.8527]
[1777135225951,43.68,77301.72,0.0,0.95062,3e-05,7.88214]
[1777135227829,43.68,77299.65,0.0,0.95056,3e-05,7.88916]
[1777135229777,43.68,77299.73,0.0,0.95056,3e-05,7.88847]
[1777135229843,43.68,77300.66,0.0,0.9506,3e-05,7.8846]
[1777135231857,43.68,77313.01,0.0,0.95099,3e-05,7.83478]
[1777135232864,43.68,77321.61,0.0,0.95125,3e-05,7.80234]
[1777135233780,43.68,77321.61,0.0,0.95125,3e-05,7.80234]
[1777135236893,43.67,77326.24,0.0,0.9514,3e-05,7.78415]
[1777135237899,43.67,77339.87,0.0,0.9518,3e-05,7.73325]
[1777135238906,43.67,77342.97,0.0,0.9519,3e-05,7.72164]
[1777135243941,43.67,77342.59,0.0,0.95189,3e-05,7.72262]
[1777135246591,43.67,77338.75,0.0,0.95178,3e-05,7.73678]
[1777135246768,43.67,77338.4,0.0,0.95177,3e-05,7.73797]
[1777135249716,43.67,77339.3,0.0,0.9518,3e-05,7.73428]
[1777135249777,43.67,77339.3,0.0,0.9518,3e-05,7.73428]
[1777135249983,43.67,77340.16,0.0,0.95182,3e-05,7.73098]
[1777135255584,43.67,77339.83,0.0,0.95182,3e-05,7.73177]
[1777135255768,43.67,77340.19,0.0,0.95183,3e-05,7.73033]
[1777135259496,43.67,77338.14,0.0,0.95177,3e-05,7.73763]
[1777135263075,43.67,77345.01,0.0,0.95198,3e-05,7.71155]
[1777135266096,43.67,77353.17,0.0,0.95223,3e-05,7.68004]
[1777135267143,43.67,77353.17,0.0,0.95223,3e-05,7.68004]
[1777135267282,43.67,77353.17,0.0,0.95223,3e-05,7.68004]
[1777135267383,43.67,77353.03,0.0,0.95222,3e-05,7.68054]
[1777135270125,43.67,77358.61,0.0,0.95239,3e-05,7.65985]
[1777135275160,43.67,77357.32,0.0,0.95235,3e-05,7.66462]
[1777135277173,43.67,77350.02,0.0,0.95214,3e-05,7.69159]
[1777135282209,43.66,77350.55,0.0,0.95215,3e-05,7.6894]
[1777135287243,43.66,77349.35,0.0,0.95212,3e-05,7.69365]
[1777135292278,43.66,77346.35,0.0,0.95205,3e-05,7.70178]
[1777135297313,43.66,77348.13,0.0,0.9521,3e-05,7.69487]
[1777135302349,43.66,77347.29,0.0,0.95208,3e-05,7.69776]
[1777135307385,43.66,77343.71,0.0,0.95198,3e-05,7.71074]
[1777135312420,43.66,77341.97,0.0,0.95193,3e-05,7.71678]
[1777135317454,43.66,77343.67,0.0,0.95198,3e-05,7.71002]
[1777135322490,43.66,77346.89,0.0,0.95208,3e-05,7.69767]
[1777135327525,43.66,77347.31,0.0,0.9521,3e-05,7.69582]
[1777135332560,43.66,77351.09,0.0,0.95221,3e-05,7.68154]
[1777135333567,43.66,77355.74,0.0,0.95235,3e-05,7.6643]
[1777135336588,43.66,77356.54,0.0,0.95237,3e-05,7.6613]
[1777135341624,43.66,77355.83,0.0,0.95235,3e-05,7.66392]
[1777135344648,43.66,77362.04,0.0,0.95253,3e-05,7.64101]
[1777135349683,43.66,77364.95,0.0,0.95262,3e-05,7.63044]
[1777135352704,43.66,77376.07,0.0,0.95296,3e-05,7.58697]
[1777135353019,43.66,77376.07,0.0,0.95296,3e-05,7.58697]
[1777135355419,43.66,77377.43,0.0,0.95299,3e-05,7.58221]
[1777135359143,43.66,77376.6,0.0,0.95297,3e-05,7.58569]
[1777135359269,43.66,77376.6,0.0,0.95297,3e-05,7.58569]
[1777135359753,43.66,77377.01,0.0,0.95298,3e-05,7.58431]
[1777135364788,43.66,77376.39,0.0,0.95295,3e-05,7.58719]
[1777135369823,43.66,77372.2,0.0,0.95283,3e-05,7.60317]
[1777135371527,43.66,77372.2,0.0,0.95283,3e-05,7.60317]
[1777135372604,43.66,77371.15,0.0,0.9528,3e-05,7.60713]
[1777135372781,43.66,77371.15,0.0,0.9528,3e-05,7.60713]
[1777135372627,43.66,77368.24,0.0,0.95271,3e-05,7.61801]
[1777135375369,43.66,77368.81,0.0,0.95273,3e-05,7.616]
[1777135375522,43.66,77368.81,0.0,0.95273,3e-05,7.616]
[1777135379415,43.66,77369.94,0.0,0.95276,3e-05,7.61218]
[1777135379533,43.66,77369.94,0.0,0.95276,3e-05,7.61218]
[1777135379625,43.66,77372.26,0.0,0.95282,3e-05,7.60375]
[1777135381888,43.66,77370.84,0.0,0.95278,3e-05,7.60918]
[1777135382020,43.66,77370.84,0.0,0.95278,3e-05,7.60918]
[1777135385935,43.67,77378.29,0.0,0.95299,3e-05,7.58237]
[1777135387714,43.67,77378.29,0.0,0.95299,3e-05,7.58237]
[1777135387774,43.67,77378.29,0.0,0.95299,3e-05,7.58237]
[1777135388788,43.67,77380.88,0.0,0.95307,3e-05,7.57302]
[1777135387949,43.67,77381.06,0.0,0.95307,3e-05,7.57252]
[1777135389021,43.67,77381.06,0.0,0.95307,3e-05,7.57252]
[1777135393031,43.67,77385.93,0.0,0.95321,3e-05,7.55537]
[1777135393271,43.67,77385.93,0.0,0.95321,3e-05,7.55537]
[1777135393606,43.67,77385.93,0.0,0.95321,3e-05,7.55537]
[1777135393769,43.67,77385.93,0.0,0.95321,3e-05,7.55537]
[1777135393816,43.67,77385.25,0.0,0.95318,3e-05,7.55823]
[1777135394997,43.67,77392.77,0.0,0.9534,3e-05,7.53093]
[1777135397531,43.67,77393.67,0.0,0.95343,3e-05,7.52787]
[1777135397782,43.67,77393.67,0.0,0.95343,3e-05,7.52787]
[1777135397624,43.67,77389.96,0.0,0.95332,3e-05,7.54165]
[1777135401800,43.67,77386.1,0.0,0.9532,3e-05,7.55637]
[1777135402022,43.67,77387.71,0.0,0.95324,3e-05,7.55067]
[1777135407083,43.67,77386.16,0.0,0.95319,3e-05,7.55752]
[1777135410739,43.67,77388.84,0.0,0.95327,3e-05,7.54811]
[1777135410780,43.67,77388.84,0.0,0.95327,3e-05,7.54811]
[1777135411391,43.68,77392.19,0.0,0.95336,3e-05,7.53608]
[1777135411531,43.68,77392.19,0.0,0.95336,3e-05,7.53608]
[1777135411606,43.68,77392.43,0.0,0.95338,3e-05,7.53274]
[1777135417153,43.68,77393.79,0.0,0.95341,3e-05,7.52919]
[1777135418192,43.68,77393.79,0.0,0.95341,3e-05,7.52919]
[1777135418269,43.68,77393.79,0.0,0.95341,3e-05,7.52919]
[1777135419943,43.68,77393.76,0.0,0.95341,3e-05,7.52954]
[1777135420023,43.68,77393.76,0.0,0.95341,3e-05,7.52954]
[1777135420174,43.68,77393.73,0.0,0.9534,3e-05,7.53014]
[1777135425209,43.68,77393.33,0.0,0.95338,3e-05,7.53283]
[1777135427168,43.68,77393.36,0.0,0.95338,3e-05,7.53297]
[1777135427279,43.68,77393.36,0.0,0.95338,3e-05,7.53297]
[1777135433445,43.69,77393.47,0.0,0.95337,3e-05,7.53405]
[1777135433531,43.69,77393.47,0.0,0.95337,3e-05,7.53405]
[1777135433754,43.69,77393.47,0.0,0.95337,3e-05,7.53405]
[1777135433775,43.69,77393.47,0.0,0.95337,3e-05,7.53405]
[1777135433851,43.69,77392.64,0.0,0.95334,3e-05,7.53757]
[1777135440313,43.69,77392.46,0.0,0.95333,3e-05,7.5397]
[1777135441398,43.69,77392.46,0.0,0.95333,3e-05,7.5397]
[1777135441534,43.69,77392.46,0.0,0.95333,3e-05,7.5397]
[1777135441635,43.69,77390.7,0.0,0.95327,3e-05,7.54637]
[1777135441949,43.69,77390.7,0.0,0.95327,3e-05,7.54637]
[1777135442023,43.69,77390.7,0.0,0.95327,3e-05,7.54637]
[1777135447363,43.69,77391.76,0.0,0.95329,3e-05,7.54392]
[1777135452397,43.7,77391.87,0.0,0.95329,3e-05,7.54471]
[1777135457433,43.7,77392.09,0.0,0.95329,3e-05,7.54509]
[1777135460990,43.7,77391.98,0.0,0.95328,3e-05,7.54573]
[1777135461026,43.7,77391.98,0.0,0.95328,3e-05,7.54573]
[1777135461429,43.7,77391.98,0.0,0.95328,3e-05,7.54573]
[1777135461530,43.7,77391.98,0.0,0.95328,3e-05,7.54573]
[1777135461577,43.7,77391.96,0.0,0.95327,3e-05,7.54652]
[1777135464482,43.7,77401.85,0.0,0.95355,3e-05,7.51118]
[1777135465489,43.7,77407.26,0.0,0.95371,3e-05,7.49179]
[1777135468116,43.7,77408.65,0.0,0.95374,3e-05,7.4874]
[1777135468272,43.7,77408.65,0.0,0.95374,3e-05,7.4874]
[1777135468789,43.7,77408.65,0.0,0.95374,3e-05,7.4874]
[1777135468884,43.71,77408.72,0.0,0.95374,3e-05,7.48781]
[1777135469025,43.71,77408.72,0.0,0.95374,3e-05,7.48781]
[1777135474552,43.71,77407.76,0.0,0.95371,3e-05,7.4902]
[1777135478491,43.71,77409.96,0.0,0.95377,3e-05,7.48314]
[1777135478527,43.71,77409.96,0.0,0.95377,3e-05,7.48314]
[1777135478580,43.71,77410.72,0.0,0.95379,3e-05,7.4807]
[1777135478964,43.71,77410.72,0.0,0.95379,3e-05,7.4807]
[1777135479027,43.71,77410.72,0.0,0.95379,3e-05,7.4807]
[1777135484622,43.72,77410.7,0.0,0.95377,3e-05,7.4827]
[1777135485176,43.72,77410.7,0.0,0.95377,3e-05,7.4827]
[1777135485277,43.72,77410.7,0.0,0.95377,3e-05,7.4827]
[1777135485628,43.72,77409.13,0.0,0.95373,3e-05,7.48872]
[1777135487272,43.72,77410.94,0.0,0.95378,3e-05,7.48246]
[1777135487528,43.72,77410.94,0.0,0.95378,3e-05,7.48246]
[1777135488649,43.72,77405.29,0.0,0.95361,3e-05,7.50362]
[1777135489657,43.72,77397.97,0.0,0.9534,3e-05,7.53059]
[1777135490868,43.72,77397.97,0.0,0.9534,3e-05,7.53059]
[1777135491023,43.72,77396.79,0.0,0.95336,3e-05,7.53517]
[1777135491588,43.72,77396.79,0.0,0.95336,3e-05,7.53517]
[1777135491775,43.72,77396.79,0.0,0.95336,3e-05,7.53517]
[1777135491873,43.72,77394.56,0.0,0.95329,3e-05,7.54377]
[1777135497713,43.72,77392.71,0.0,0.95323,3e-05,7.55157]
[1777135498600,43.72,77392.71,0.0,0.95323,3e-05,7.55157]
[1777135498774,43.72,77392.71,0.0,0.95323,3e-05,7.55157]
[1777135498811,43.72,77393.75,0.0,0.95326,3e-05,7.54819]
[1777135498953,43.72,77393.75,0.0,0.95326,3e-05,7.54819]
[1777135499028,43.72,77393.75,0.0,0.95326,3e-05,7.54819]
[1777135500734,43.72,77400.52,0.0,0.95345,3e-05,7.52371]
[1777135502748,43.73,77403.08,0.0,0.95352,3e-05,7.51511]
[1777135503073,43.73,77403.08,0.0,0.95352,3e-05,7.51511]
[1777135503124,43.73,77403.08,0.0,0.95352,3e-05,7.51511]
[1777135503274,43.73,77403.08,0.0,0.95352,3e-05,7.51511]
[1777135503755,43.73,77403.3,0.0,0.95352,3e-05,7.51458]
[1777135509798,43.73,77403.1,0.0,0.95351,3e-05,7.51663]
[1777135510805,43.73,77411.05,0.0,0.95373,3e-05,7.48825]
[1777135512585,43.73,77412.71,0.0,0.95378,3e-05,7.48253]
[1777135512819,43.73,77414.03,0.0,0.95381,3e-05,7.47806]
[1777135513142,43.73,77414.03,0.0,0.95381,3e-05,7.47806]
[1777135514172,43.73,77413.26,0.0,0.95379,3e-05,7.48118]
[1777135517854,43.73,77420.08,0.0,0.95398,3e-05,7.45705]
[1777135519190,43.73,77419.3,0.0,0.95396,3e-05,7.45971]
[1777135519279,43.73,77419.3,0.0,0.95396,3e-05,7.45971]
[1777135519638,43.73,77419.3,0.0,0.95396,3e-05,7.45971]
[1777135519783,43.73,77419.3,0.0,0.95396,3e-05,7.45971]
[1777135519868,43.73,77421.24,0.0,0.95401,3e-05,7.4525]
[1777135524903,43.73,77419.02,0.0,0.95396,3e-05,7.45965]
[1777135529466,43.73,77419.36,0.0,0.95398,3e-05,7.45731]
[1777135529523,43.73,77419.36,0.0,0.95398,3e-05,7.45731]
[1777135529938,43.73,77419.2,0.0,0.95397,3e-05,7.45762]
[1777135530138,43.73,77419.2,0.0,0.95397,3e-05,7.45762]
[1777135530274,43.73,77419.2,0.0,0.95397,3e-05,7.45762]
[1777135534125,43.73,77417.96,0.0,0.95396,3e-05,7.45861]
[1777135534273,43.73,77417.96,0.0,0.95396,3e-05,7.45861]
[1777135534684,43.73,77417.96,0.0,0.95396,3e-05,7.45861]
[1777135534770,43.73,77417.96,0.0,0.95396,3e-05,7.45861]
[1777135534852,43.73,77418.6,0.0,0.95398,3e-05,7.45575]
[1777135540011,43.72,77412.74,0.0,0.95383,3e-05,7.47563]
[1777135541325,43.72,77412.74,0.0,0.95383,3e-05,7.47563]
[1777135541526,43.72,77412.74,0.0,0.95383,3e-05,7.47563]
[1777135546167,43.72,77413.72,0.0,0.95386,3e-05,7.47057]
[1777135546272,43.72,77413.72,0.0,0.95386,3e-05,7.47057]
[1777135546505,43.72,77413.72,0.0,0.95386,3e-05,7.47057]
[1777135546522,43.72,77413.72,0.0,0.95386,3e-05,7.47057]
[1777135546606,43.72,77415.69,0.0,0.95392,3e-05,7.46314]
[1777135551017,43.72,77416.1,0.0,0.95394,3e-05,7.46059]
[1777135551276,43.72,77416.1,0.0,0.95394,3e-05,7.46059]
[1777135551350,43.72,77415.48,0.0,0.95393,3e-05,7.46257]
[1777135556014,43.71,77415.74,0.0,0.95394,3e-05,7.46057]
[1777135556274,43.71,77415.74,0.0,0.95394,3e-05,7.46057]
[1777135562166,43.71,77415.49,0.0,0.95395,3e-05,7.45966]
[1777135566003,43.71,77415.46,0.0,0.95396,3e-05,7.459]
[1777135566021,43.71,77415.46,0.0,0.95396,3e-05,7.459]
[1777135566293,43.71,77415.46,0.0,0.95396,3e-05,7.459]
[1777135566529,43.71,77415.46,0.0,0.95396,3e-05,7.459]
[1777135566551,43.71,77415.15,0.0,0.95395,3e-05,7.45987]
[1777135569508,43.71,77414.38,0.0,0.95393,3e-05,7.46215]
[1777135569526,43.71,77414.38,0.0,0.95393,3e-05,7.46215]
[1777135569689,43.71,77414.38,0.0,0.95393,3e-05,7.46215]
[1777135569773,43.71,77414.38,0.0,0.95393,3e-05,7.46215]
[1777135569873,43.71,77415.0,0.0,0.95395,3e-05,7.45939]
[1777135575257,43.7,77415.18,0.0,0.95397,3e-05,7.45748]
[1777135579624,43.7,77415.77,0.0,0.95399,3e-05,7.4546]
[1777135579775,43.7,77415.77,0.0,0.95399,3e-05,7.4546]
[1777135579831,43.7,77415.86,0.0,0.954,3e-05,7.45379]
[1777135580169,43.7,77415.86,0.0,0.954,3e-05,7.45379]
[1777135580270,43.7,77415.86,0.0,0.954,3e-05,7.45379]
[1777135582841,43.7,77414.3,0.0,0.95395,3e-05,7.4592]
[1777135583023,43.7,77415.98,0.0,0.954,3e-05,7.45263]
[1777135585552,43.7,77416.12,0.0,0.95401,3e-05,7.45187]
[1777135585771,43.7,77416.12,0.0,0.95401,3e-05,7.45187]
[1777135585854,43.7,77416.14,0.0,0.95401,3e-05,7.45132]
[1777135586098,43.7,77416.14,0.0,0.95401,3e-05,7.45132]
[1777135586272,43.7,77416.14,0.0,0.95401,3e-05,7.45132]
[1777135587357,43.7,77422.24,0.0,0.95419,3e-05,7.42901]
[1777135589784,43.7,77424.05,0.0,0.95424,3e-05,7.42227]
[1777135590023,43.7,77423.69,0.0,0.95424,3e-05,7.4232]
[1777135590391,43.7,77423.69,0.0,0.95424,3e-05,7.4232]
[1777135590521,43.7,77423.69,0.0,0.95424,3e-05,7.4232]
[1777135590622,43.7,77422.2,0.0,0.95419,3e-05,7.42858]
[1777135592468,43.7,77423.99,0.0,0.95426,3e-05,7.41924]
[1777135592493,43.69,77422.78,0.0,0.95423,3e-05,7.42342]
[1777135596252,43.69,77424.0,0.0,0.95427,3e-05,7.41845]
[1777135596421,43.69,77421.55,0.0,0.9542,3e-05,7.42713]
[1777135601456,43.69,77420.16,0.0,0.95417,3e-05,7.43115]
[1777135606490,43.69,77419.02,0.0,0.95414,3e-05,7.43424]
[1777135607396,43.69,77419.02,0.0,0.95414,3e-05,7.43424]
[1777135607526,43.69,77419.02,0.0,0.95414,3e-05,7.43424]
[1777135610898,43.69,77419.07,0.0,0.95415,3e-05,7.43343]
[1777135611020,43.69,77419.07,0.0,0.95415,3e-05,7.43343]
[1777135610999,43.69,77417.68,0.0,0.95411,3e-05,7.43804]
[1777135611195,43.69,77417.68,0.0,0.95411,3e-05,7.43804]
[1777135611271,43.69,77417.68,0.0,0.95411,3e-05,7.43804]
[1777135611526,43.69,77419.06,0.0,0.95415,3e-05,7.43305]
[1777135616561,43.68,77419.31,0.0,0.95417,3e-05,7.43113]
[1777135622244,43.68,77419.39,0.0,0.95417,3e-05,7.43024]
[1777135622278,43.68,77419.39,0.0,0.95417,3e-05,7.43024]
[1777135622718,43.68,77419.39,0.0,0.95417,3e-05,7.43024]
[1777135622771,43.68,77419.39,0.0,0.95417,3e-05,7.43024]
[1777135622872,43.68,77418.86,0.0,0.95416,3e-05,7.43136]
[1777135629652,43.68,77418.95,0.0,0.95418,3e-05,7.42986]
[1777135631504,43.68,77417.19,0.0,0.95413,3e-05,7.43604]
[1777135631519,43.68,77417.19,0.0,0.95413,3e-05,7.43604]
[1777135632040,43.68,77417.19,0.0,0.95413,3e-05,7.43604]
[1777135631665,43.68,77410.39,0.0,0.95393,3e-05,7.46048]
[1777135632273,43.68,77410.39,0.0,0.95393,3e-05,7.46048]
[1777135637384,43.68,77410.56,0.0,0.95395,3e-05,7.45864]
[1777135637521,43.68,77410.56,0.0,0.95395,3e-05,7.45864]
[1777135637708,43.68,77409.9,0.0,0.95393,3e-05,7.46079]
[1777135638447,43.68,77409.9,0.0,0.95393,3e-05,7.46079]
[1777135638519,43.68,77409.9,0.0,0.95393,3e-05,7.46079]
[1777135642454,43.67,77410.92,0.0,0.95397,3e-05,7.45611]
[1777135642520,43.67,77410.92,0.0,0.95397,3e-05,7.45611]
[1777135642893,43.67,77410.92,0.0,0.95397,3e-05,7.45611]
[1777135643028,43.67,77410.92,0.0,0.95397,3e-05,7.45611]
[1777135642935,43.67,77410.57,0.0,0.95396,3e-05,7.45689]
[1777135646562,43.67,77408.83,0.0,0.95392,3e-05,7.4627]
[1777135646769,43.67,77408.83,0.0,0.95392,3e-05,7.4627]
[1777135646770,43.67,77403.64,0.0,0.95377,3e-05,7.48131]
[1777135647124,43.67,77403.64,0.0,0.95377,3e-05,7.48131]
[1777135647270,43.67,77403.64,0.0,0.95377,3e-05,7.48131]
[1777135652813,43.67,77403.36,0.0,0.95379,3e-05,7.47789]
[1777135653231,43.67,77403.36,0.0,0.95379,3e-05,7.47789]
[1777135653277,43.67,77403.36,0.0,0.95379,3e-05,7.47789]
[1777135654356,43.67,77403.06,0.0,0.95378,3e-05,7.47869]
[1777135654517,43.67,77403.06,0.0,0.95378,3e-05,7.47869]
[1777135654827,43.67,77402.39,0.0,0.95377,3e-05,7.48084]
[1777135659861,43.66,77403.27,0.0,0.9538,3e-05,7.47616]
[1777135663891,43.66,77391.31,0.0,0.95347,3e-05,7.51854]
[1777135664896,43.66,77386.88,0.0,0.95334,3e-05,7.53442]
[1777135665757,43.66,77386.88,0.0,0.95334,3e-05,7.53442]
[1777135665770,43.66,77386.88,0.0,0.95334,3e-05,7.53442]
[1777135665904,43.66,77387.04,0.0,0.95335,3e-05,7.53346]
[1777135667918,43.66,77382.03,0.0,0.95321,3e-05,7.55109]
[1777135669932,43.66,77378.04,0.0,0.95309,3e-05,7.56588]
[1777135671946,43.66,77373.35,0.0,0.95295,3e-05,7.5832]
[1777135672795,43.66,77373.35,0.0,0.95295,3e-05,7.5832]
[1777135673021,43.66,77373.35,0.0,0.95295,3e-05,7.5832]
[1777135673074,43.66,77370.56,0.0,0.95287,3e-05,7.59348]
[1777135674066,43.66,77370.56,0.0,0.95287,3e-05,7.59348]
[1777135674277,43.66,77371.08,0.0,0.95289,3e-05,7.59159]
[1777135677643,43.66,77371.03,0.0,0.95289,3e-05,7.59186]
[1777135677774,43.66,77371.03,0.0,0.95289,3e-05,7.59186]
[1777135677988,43.66,77379.46,0.0,0.95313,3e-05,7.56098]
[1777135678545,43.66,77379.46,0.0,0.95313,3e-05,7.56098]
[1777135678775,43.66,77379.46,0.0,0.95313,3e-05,7.56098]
[1777135681367,43.66,77377.41,0.0,0.95308,3e-05,7.56761]
[1777135687071,43.65,77379.02,0.0,0.95314,3e-05,7.55995]
[1777135687269,43.65,77381.27,0.0,0.95321,3e-05,7.55042]
[1777135690746,43.65,77383.83,0.0,0.9533,3e-05,7.53983]
[1777135690775,43.65,77383.83,0.0,0.9533,3e-05,7.53983]
[1777135691079,43.65,77387.64,0.0,0.95341,3e-05,7.52552]
[1777135693093,43.64,77391.9,0.0,0.95354,3e-05,7.50924]
[1777135696626,43.64,77393.78,0.0,0.9536,3e-05,7.50137]
[1777135696772,43.64,77393.78,0.0,0.9536,3e-05,7.50137]
[1777135697768,43.64,77395.99,0.0,0.95367,3e-05,7.49298]
[1777135697865,43.64,77395.99,0.0,0.95367,3e-05,7.49298]
[1777135698128,43.64,77405.55,0.0,0.95395,3e-05,7.45789]
[1777135699135,43.64,77409.26,0.0,0.95405,3e-05,7.44417]
[1777135700276,43.64,77409.26,0.0,0.95405,3e-05,7.44417]
[1777135700541,43.64,77409.26,0.0,0.95405,3e-05,7.44417]
[1777135700775,43.64,77409.26,0.0,0.95405,3e-05,7.44417]
[1777135700789,43.64,77408.8,0.0,0.95404,3e-05,7.4456]
[1777135705873,43.64,77409.98,0.0,0.95409,3e-05,7.44014]
[1777135711222,43.63,77409.98,0.0,0.95411,3e-05,7.43606]
[1777135713268,43.63,77409.75,0.0,0.95411,3e-05,7.43667]
[1777135713519,43.63,77409.75,0.0,0.95411,3e-05,7.43667]
[1777135713592,43.63,77407.39,0.0,0.95404,3e-05,7.44499]
[1777135714380,43.63,77407.39,0.0,0.95404,3e-05,7.44499]
[1777135714519,43.63,77407.39,0.0,0.95404,3e-05,7.44499]
[1777135720286,43.63,77408.15,0.0,0.95408,3e-05,7.44055]
[1777135728142,43.63,77410.63,0.0,0.95415,3e-05,7.43066]
[1777135728268,43.63,77410.63,0.0,0.95415,3e-05,7.43066]
[1777135728644,43.63,77410.63,0.0,0.95415,3e-05,7.43066]
[1777135728770,43.63,77410.63,0.0,0.95415,3e-05,7.43066]
[1777135728847,43.63,77410.63,0.0,0.95416,3e-05,7.42977]
[1777135730285,43.63,77410.67,0.0,0.95416,3e-05,7.42941]
[1777135730356,43.63,77410.38,0.0,0.95416,3e-05,7.43024]
[1777135733032,43.63,77409.18,0.0,0.95412,3e-05,7.43437]
[1777135733275,43.62,77409.25,0.0,0.95413,3e-05,7.43365]
[1777135738412,43.62,77410.81,0.0,0.95418,3e-05,7.42692]
[1777135742708,43.62,77411.38,0.0,0.9542,3e-05,7.42421]
[1777135742775,43.62,77411.38,0.0,0.9542,3e-05,7.42421]
[1777135745488,43.62,77412.89,0.0,0.95425,3e-05,7.41812]
[1777135745525,43.62,77412.89,0.0,0.95425,3e-05,7.41812]
[1777135745590,43.62,77413.44,0.0,0.95427,3e-05,7.41593]
[1777135749609,43.62,77413.41,0.0,0.95427,3e-05,7.41544]
[1777135749771,43.62,77413.41,0.0,0.95427,3e-05,7.41544]
[1777135752513,43.62,77416.91,0.0,0.95438,3e-05,7.40221]
[1777135752528,43.62,77416.91,0.0,0.95438,3e-05,7.40221]
[1777135752541,43.62,77416.42,0.0,0.95436,3e-05,7.40381]
[1777135757545,43.61,77417.91,0.0,0.95441,3e-05,7.39755]
[1777135762579,43.61,77421.1,0.0,0.95451,3e-05,7.38518]
[1777135764358,43.61,77420.95,0.0,0.95451,3e-05,7.38557]
[1777135769629,43.61,77420.33,0.0,0.9545,3e-05,7.38686]
[1777135774664,43.61,77423.97,0.0,0.95462,3e-05,7.37033]
[1777135779699,43.61,77422.54,0.0,0.95458,3e-05,7.3748]
[1777135787755,43.6,77422.78,0.0,0.9546,3e-05,7.37281]
[1777135792789,43.6,77422.58,0.0,0.9546,3e-05,7.37282]
[1777135797825,43.6,77421.81,0.0,0.95458,3e-05,7.37487]
[1777135805880,43.6,77421.8,0.0,0.95459,3e-05,7.37376]
[1777135813937,43.6,77421.67,0.0,0.9546,3e-05,7.37311]
[1777135818973,43.6,77421.34,0.0,0.95459,3e-05,7.37361]
[1777135824013,43.59,77421.39,0.0,0.9546,3e-05,7.37273]
[1777135830052,43.59,77421.64,0.0,0.95461,3e-05,7.371]
[1777135836095,43.59,77422.2,0.0,0.95465,3e-05,7.36555]
[1777135841130,43.59,77422.38,0.0,0.95466,3e-05,7.36417]
[1777135846165,43.59,77424.64,0.0,0.95473,3e-05,7.35544]
[1777135851201,43.59,77424.87,0.0,0.95474,3e-05,7.35409]
[1777135857243,43.59,77424.57,0.0,0.95474,3e-05,7.35456]
[1777135862278,43.58,77425.28,0.0,0.95476,3e-05,7.35151]
[1777135867313,43.58,77424.07,0.0,0.95473,3e-05,7.35538]
[1777135872349,43.58,77424.38,0.0,0.95474,3e-05,7.35376]
[1777135877384,43.58,77424.96,0.0,0.95476,3e-05,7.3512]
[1777135883426,43.58,77425.16,0.0,0.95477,3e-05,7.34999]
[1777135888461,43.58,77424.98,0.0,0.95477,3e-05,7.35027]
[1777135893496,43.58,77424.63,0.0,0.95478,3e-05,7.34851]
[1777135898530,43.58,77425.0,0.0,0.95479,3e-05,7.34687]
[1777135903566,43.58,77424.82,0.0,0.95479,3e-05,7.34724]
[1777135905580,43.58,77431.8,0.0,0.95498,3e-05,7.32202]
[1777135910615,43.58,77431.06,0.0,0.95496,3e-05,7.32462]
[1777135915649,43.58,77428.7,0.0,0.9549,3e-05,7.33307]
[1777135920686,43.58,77429.45,0.0,0.95492,3e-05,7.33033]
[1777135925721,43.58,77426.51,0.0,0.95484,3e-05,7.34084]
[1777135933777,43.58,77426.6,0.0,0.95484,3e-05,7.34037]
[1777135938811,43.58,77425.75,0.0,0.95482,3e-05,7.34334]
[1777135944854,43.58,77425.93,0.0,0.95482,3e-05,7.34259]
[1777135949889,43.58,77425.85,0.0,0.95482,3e-05,7.3428]
[1777135954927,43.58,77426.19,0.0,0.95485,3e-05,7.33885]
[1777135960969,43.58,77425.55,0.0,0.95483,3e-05,7.34111]
[1777135968929,43.58,77425.71,0.0,0.95483,3e-05,7.34052]
[1777135974067,43.58,77424.98,0.0,0.95481,3e-05,7.34309]
[1777135979103,43.58,77424.41,0.0,0.9548,3e-05,7.3451]
[1777135984138,43.58,77425.67,0.0,0.95483,3e-05,7.34053]
[1777135992194,43.58,77425.57,0.0,0.95483,3e-05,7.34088]
[1777135997229,43.58,77425.69,0.0,0.95483,3e-05,7.34046]
[1777136002264,43.58,77422.49,0.0,0.95474,3e-05,7.35197]
[1777136008306,43.57,77419.47,0.0,0.95466,3e-05,7.36273]
[1777136013340,43.57,77418.75,0.0,0.95465,3e-05,7.36247]
[1777136018377,43.57,77416.64,0.0,0.9546,3e-05,7.36983]
[1777136023411,43.57,77415.47,0.0,0.95457,3e-05,7.37373]
[1777136028446,43.57,77414.13,0.0,0.95453,3e-05,7.37821]
[1777136033483,43.57,77414.12,0.0,0.95453,3e-05,7.37786]
[1777136038518,43.57,77414.01,0.0,0.95453,3e-05,7.3778]
[1777136043552,43.57,77414.02,0.0,0.95454,3e-05,7.37725]
[1777136048588,43.57,77421.01,0.0,0.95474,3e-05,7.35148]
[1777136050601,43.57,77424.35,0.0,0.95484,3e-05,7.33933]
[1777136059665,43.57,77425.17,0.0,0.95486,3e-05,7.33609]
[1777136064700,43.57,77425.63,0.0,0.95487,3e-05,7.33437]
[1777136070742,43.57,77425.25,0.0,0.95486,3e-05,7.33571]
[1777136075777,43.57,77424.7,0.0,0.95486,3e-05,7.33507]
[1777136082827,43.57,77421.07,0.0,0.95476,3e-05,7.34826]
[1777136087863,43.57,77419.57,0.0,0.95472,3e-05,7.35362]
[1777136092917,43.57,77415.6,0.0,0.95461,3e-05,7.36783]
[1777136097952,43.57,77413.51,0.0,0.95455,3e-05,7.37519]
[1777136102986,43.57,77413.34,0.0,0.95454,3e-05,7.37556]
[1777136108022,43.57,77413.66,0.0,0.95456,3e-05,7.37413]
[1777136113056,43.57,77408.56,0.0,0.95441,3e-05,7.39229]
[1777136118091,43.56,77408.51,0.0,0.95442,3e-05,7.39201]
[1777136123127,43.56,77408.1,0.0,0.95441,3e-05,7.39298]
[1777136128162,43.56,77408.03,0.0,0.95441,3e-05,7.39271]
[1777136133197,43.56,77407.88,0.0,0.95442,3e-05,7.39007]
[1777136136217,43.56,77400.9,0.0,0.95423,3e-05,7.41505]
[1777136138232,43.56,77400.52,0.0,0.95422,3e-05,7.41613]
[1777136143266,43.56,77401.17,0.0,0.95424,3e-05,7.41303]
[1777136149309,43.56,77401.21,0.0,0.95425,3e-05,7.41195]
[1777136150481,43.56,77401.21,0.0,0.95425,3e-05,7.41195]
[1777136152278,43.56,77400.95,0.0,0.95425,3e-05,7.4124]
[1777136160386,43.55,77401.37,0.0,0.95427,3e-05,7.4095]
[1777136161394,43.55,77406.66,0.0,0.95442,3e-05,7.39017]
[1777136162401,43.55,77412.29,0.0,0.95458,3e-05,7.36963]
[1777136163408,43.55,77412.09,0.0,0.95458,3e-05,7.37008]
[1777136164688,43.55,77412.8,0.0,0.9546,3e-05,7.36739]
[1777136164771,43.55,77412.8,0.0,0.9546,3e-05,7.36739]
[1777136164922,43.55,77412.8,0.0,0.9546,3e-05,7.36739]
[1777136165028,43.55,77412.8,0.0,0.9546,3e-05,7.36739]
[1777136165423,43.55,77413.04,0.0,0.95461,3e-05,7.36641]
[1777136170458,43.55,77413.15,0.0,0.95462,3e-05,7.3654]
[1777136175530,43.55,77413.33,0.0,0.95463,3e-05,7.36423]
[1777136175566,43.55,77413.41,0.0,0.95463,3e-05,7.3638]
[1777136175768,43.55,77413.41,0.0,0.95463,3e-05,7.3638]
[1777136175993,43.55,77413.41,0.0,0.95463,3e-05,7.3638]
[1777136176025,43.55,77413.41,0.0,0.95463,3e-05,7.3638]
[1777136178515,43.55,77418.48,0.0,0.95478,3e-05,7.34511]
[1777136179522,43.55,77423.44,0.0,0.95492,3e-05,7.32714]
[1777136181478,43.55,77423.51,0.0,0.95492,3e-05,7.32682]
[1777136181526,43.55,77423.51,0.0,0.95492,3e-05,7.32682]
[1777136181536,43.55,77423.75,0.0,0.95493,3e-05,7.3259]
[1777136182738,43.55,77424.25,0.0,0.95494,3e-05,7.32403]
[1777136182776,43.55,77424.25,0.0,0.95494,3e-05,7.32403]
[1777136188585,43.55,77424.99,0.0,0.95496,3e-05,7.32111]
[1777136195634,43.55,77424.99,0.0,0.95498,3e-05,7.31823]
[1777136200669,43.54,77425.04,0.0,0.95498,3e-05,7.31798]
[1777136208724,43.54,77425.91,0.0,0.95501,3e-05,7.31485]
[1777136213177,43.55,77427.24,0.0,0.95505,3e-05,7.3101]
[1777136213273,43.55,77427.24,0.0,0.95505,3e-05,7.3101]
[1777136213563,43.55,77427.24,0.0,0.95505,3e-05,7.3101]
[1777136213664,43.55,77427.71,0.0,0.95506,3e-05,7.30846]
[1777136213768,43.55,77427.71,0.0,0.95506,3e-05,7.30846]
[1777136221817,43.55,77428.35,0.0,0.95507,3e-05,7.30638]
[1777136227859,43.55,77428.6,0.0,0.95508,3e-05,7.30567]
[1777136232894,43.55,77428.65,0.0,0.95508,3e-05,7.30566]
[1777136237929,43.55,77428.73,0.0,0.95508,3e-05,7.30555]
[1777136242964,43.55,77430.34,0.0,0.95512,3e-05,7.29997]
[1777136245200,43.55,77430.91,0.0,0.95514,3e-05,7.29797]
[1777136245275,43.55,77430.91,0.0,0.95514,3e-05,7.29797]
[1777136245603,43.55,77430.91,0.0,0.95514,3e-05,7.29797]
[1777136245373,43.55,77431.68,0.0,0.95516,3e-05,7.29525]
[1777136245769,43.55,77431.68,0.0,0.95516,3e-05,7.29525]
[1777136251020,43.55,77431.56,0.0,0.95517,3e-05,7.29335]
[1777136256055,43.55,77427.47,0.0,0.95505,3e-05,7.30831]
[1777136257599,43.55,77427.47,0.0,0.95505,3e-05,7.30831]
[1777136257620,43.55,77424.55,0.0,0.95497,3e-05,7.31885]
[1777136257773,43.55,77424.55,0.0,0.95497,3e-05,7.31885]
[1777136258099,43.55,77424.55,0.0,0.95497,3e-05,7.31885]
[1777136258271,43.55,77424.55,0.0,0.95497,3e-05,7.31885]
[1777136264111,43.55,77423.76,0.0,0.95495,3e-05,7.32176]
[1777136267283,43.55,77424.04,0.0,0.95496,3e-05,7.32077]
[1777136267527,43.55,77424.04,0.0,0.95496,3e-05,7.32077]
[1777136267576,43.55,77424.04,0.0,0.95496,3e-05,7.32077]
[1777136267626,43.55,77423.64,0.0,0.95494,3e-05,7.32224]
[1777136267770,43.55,77423.64,0.0,0.95494,3e-05,7.32224]
[1777136273173,43.55,77423.88,0.0,0.95495,3e-05,7.32144]
[1777136274472,43.55,77423.88,0.0,0.95495,3e-05,7.32144]
[1777136274524,43.55,77423.88,0.0,0.95495,3e-05,7.32144]
[1777136274573,43.55,77423.88,0.0,0.95495,3e-05,7.32147]
[1777136274811,43.55,77423.88,0.0,0.95495,3e-05,7.32147]
[1777136275022,43.55,77423.88,0.0,0.95495,3e-05,7.32147]
[1777136284251,43.55,77423.71,0.0,0.95494,3e-05,7.32225]
[1777136288883,43.55,77423.68,0.0,0.95494,3e-05,7.32243]
[1777136289026,43.55,77423.68,0.0,0.95494,3e-05,7.32243]
[1777136289268,43.55,77423.68,0.0,0.95494,3e-05,7.32243]
[1777136289521,43.55,77423.68,0.0,0.95494,3e-05,7.32243]
[1777136289542,43.55,77423.28,0.0,0.95493,3e-05,7.32389]
[1777136296335,43.55,77423.44,0.0,0.95493,3e-05,7.32345]
[1777136301370,43.55,77423.56,0.0,0.95494,3e-05,7.32314]
[1777136303636,43.55,77423.97,0.0,0.95495,3e-05,7.32168]
[1777136303737,43.55,77423.9,0.0,0.95495,3e-05,7.32199]
[1777136303774,43.55,77423.9,0.0,0.95495,3e-05,7.32199]
[1777136303944,43.55,77423.9,0.0,0.95495,3e-05,7.32199]
[1777136304023,43.55,77423.9,0.0,0.95495,3e-05,7.32199]
[1777136309427,43.55,77423.97,0.0,0.95495,3e-05,7.32187]
[1777136315468,43.55,77422.72,0.0,0.95493,3e-05,7.32387]
[1777136317236,43.55,77422.66,0.0,0.95492,3e-05,7.32411]
[1777136317279,43.55,77422.66,0.0,0.95492,3e-05,7.32411]
[1777136317569,43.55,77422.66,0.0,0.95492,3e-05,7.32411]
[1777136317771,43.55,77422.66,0.0,0.95492,3e-05,7.32411]
[1777136317623,43.55,77422.66,0.0,0.95492,3e-05,7.32416]
[1777136323524,43.55,77422.81,0.0,0.95493,3e-05,7.32374]
[1777136328075,43.55,77422.5,0.0,0.95492,3e-05,7.32496]
[1777136328275,43.55,77422.5,0.0,0.95492,3e-05,7.32496]
[1777136328558,43.55,77422.52,0.0,0.95492,3e-05,7.32491]
[1777136328841,43.55,77422.52,0.0,0.95492,3e-05,7.32491]
[1777136329022,43.55,77422.52,0.0,0.95492,3e-05,7.32491]
[1777136334600,43.55,77422.48,0.0,0.95492,3e-05,7.32524]
[1777136334965,43.55,77422.48,0.0,0.95492,3e-05,7.32524]
[1777136335020,43.55,77422.48,0.0,0.95492,3e-05,7.32524]
[1777136335116,43.55,77422.48,0.0,0.95492,3e-05,7.32524]
[1777136335271,43.55,77422.48,0.0,0.95492,3e-05,7.32524]
[1777136335608,43.55,77422.34,0.0,0.95491,3e-05,7.32577]
[1777136343664,43.55,77422.27,0.0,0.95491,3e-05,7.32621]
[1777136350718,43.55,77421.07,0.0,0.95487,3e-05,7.33068]
[1777136351719,43.55,77421.07,0.0,0.95487,3e-05,7.33068]
[1777136351786,43.55,77421.07,0.0,0.95487,3e-05,7.33068]
[1777136351724,43.55,77426.33,0.0,0.95502,3e-05,7.31178]
[1777136352078,43.55,77426.33,0.0,0.95502,3e-05,7.31178]
[1777136352275,43.55,77426.33,0.0,0.95502,3e-05,7.31178]
[1777136357767,43.55,77431.47,0.0,0.95516,3e-05,7.29373]
[1777136358257,43.55,77431.47,0.0,0.95516,3e-05,7.29373]
[1777136358277,43.55,77431.47,0.0,0.95516,3e-05,7.29373]
[1777136358466,43.55,77431.47,0.0,0.95516,3e-05,7.29373]
[1777136358524,43.55,77431.47,0.0,0.95516,3e-05,7.29373]
[1777136358774,43.55,77432.45,0.0,0.95519,3e-05,7.29029]
[1777136362998,43.55,77432.79,0.0,0.9552,3e-05,7.28938]
[1777136363024,43.55,77432.79,0.0,0.9552,3e-05,7.28938]
[1777136367613,43.55,77432.59,0.0,0.95519,3e-05,7.29025]
[1777136367773,43.55,77432.59,0.0,0.95519,3e-05,7.29025]
[1777136367714,43.56,77431.14,0.0,0.95515,3e-05,7.29567]
[1777136369165,43.56,77431.19,0.0,0.95515,3e-05,7.29549]
[1777136369269,43.56,77431.19,0.0,0.95515,3e-05,7.29549]
[1777136375893,43.56,77428.38,0.0,0.95508,3e-05,7.30339]
[1777136380928,43.56,77428.95,0.0,0.95509,3e-05,7.30168]
[1777136382404,43.56,77428.95,0.0,0.95509,3e-05,7.30168]
[1777136382523,43.56,77428.95,0.0,0.95509,3e-05,7.30168]
[1777136382707,43.56,77428.95,0.0,0.95509,3e-05,7.30168]
[1777136382771,43.56,77428.95,0.0,0.95509,3e-05,7.30168]
[1777136382803,43.56,77429.13,0.0,0.9551,3e-05,7.30118]
[1777136387978,43.56,77428.2,0.0,0.95507,3e-05,7.30489]
[1777136393841,43.56,77428.06,0.0,0.95506,3e-05,7.30568]
[1777136394022,43.56,77428.24,0.0,0.95507,3e-05,7.30511]
[1777136394059,43.56,77428.24,0.0,0.95507,3e-05,7.30511]
[1777136394277,43.56,77428.24,0.0,0.95507,3e-05,7.30511]
[1777136394325,43.56,77428.2,0.0,0.95507,3e-05,7.30533]
[1777136400064,43.56,77427.61,0.0,0.95505,3e-05,7.3079]
[1777136401119,43.56,77427.61,0.0,0.95505,3e-05,7.3079]
[1777136401271,43.56,77427.61,0.0,0.95505,3e-05,7.3079]
[1777136401506,43.56,77427.61,0.0,0.95505,3e-05,7.3079]
[1777136401519,43.56,77427.61,0.0,0.95505,3e-05,7.3079]
[1777136401575,43.56,77427.89,0.0,0.95505,3e-05,7.30697]
[1777136404268,43.56,77428.11,0.0,0.95506,3e-05,7.30633]
[1777136404369,43.56,77423.71,0.0,0.95493,3e-05,7.32222]
[1777136406105,43.56,77412.98,0.0,0.95463,3e-05,7.36098]
[1777136407014,43.56,77412.98,0.0,0.95463,3e-05,7.36098]
[1777136407271,43.56,77412.98,0.0,0.95463,3e-05,7.36098]
[1777136407483,43.56,77412.98,0.0,0.95463,3e-05,7.36098]
[1777136407522,43.56,77412.98,0.0,0.95463,3e-05,7.36098]
[1777136407621,43.56,77412.76,0.0,0.95462,3e-05,7.36176]
[1777136413154,43.56,77412.48,0.0,0.95462,3e-05,7.36276]
[1777136414161,43.56,77406.03,0.0,0.95443,3e-05,7.38606]
[1777136416175,43.56,77405.35,0.0,0.95441,3e-05,7.38839]
[1777136416975,43.56,77405.35,0.0,0.95441,3e-05,7.38839]
[1777136417025,43.56,77405.35,0.0,0.95441,3e-05,7.38839]
[1777136417377,43.56,77405.35,0.0,0.95441,3e-05,7.38839]
[1777136417518,43.56,77405.35,0.0,0.95441,3e-05,7.38839]
[1777136417620,43.56,77406.11,0.0,0.95444,3e-05,7.38557]
[1777136422254,43.56,77405.48,0.0,0.95442,3e-05,7.38754]
[1777136422278,43.56,77405.48,0.0,0.95442,3e-05,7.38754]
[1777136422408,43.56,77405.48,0.0,0.95442,3e-05,7.38754]
[1777136422522,43.56,77405.48,0.0,0.95442,3e-05,7.38754]
[1777136422622,43.56,77405.7,0.0,0.95443,3e-05,7.38666]
[1777136428259,43.56,77405.72,0.0,0.95443,3e-05,7.38602]
[1777136433294,43.56,77413.75,0.0,0.95468,3e-05,7.35387]
[1777136434161,43.56,77413.75,0.0,0.95468,3e-05,7.35387]
[1777136434275,43.56,77413.75,0.0,0.95468,3e-05,7.35387]
[1777136434602,43.56,77413.75,0.0,0.95468,3e-05,7.35387]
[1777136434771,43.56,77413.75,0.0,0.95468,3e-05,7.35387]
[1777136434872,43.56,77413.25,0.0,0.95467,3e-05,7.35558]
[1777136441685,43.56,77412.6,0.0,0.95465,3e-05,7.35766]
[1777136441774,43.56,77412.6,0.0,0.95465,3e-05,7.35766]
[1777136441871,43.56,77412.68,0.0,0.95465,3e-05,7.35713]
[1777136441932,43.56,77412.68,0.0,0.95465,3e-05,7.35713]
[1777136442021,43.56,77412.68,0.0,0.95465,3e-05,7.35713]
[1777136448399,43.55,77412.13,0.0,0.95464,3e-05,7.35856]
[1777136450388,43.55,77410.77,0.0,0.9546,3e-05,7.36336]
[1777136450528,43.55,77410.77,0.0,0.9546,3e-05,7.36336]
[1777136450670,43.55,77410.77,0.0,0.9546,3e-05,7.36336]
[1777136450772,43.55,77410.77,0.0,0.9546,3e-05,7.36336]
[1777136450873,43.55,77411.66,0.0,0.95463,3e-05,7.35991]
[1777136457462,43.55,77412.02,0.0,0.95465,3e-05,7.35788]
[1777136459937,43.55,77410.1,0.0,0.95459,3e-05,7.36455]
[1777136460025,43.55,77410.1,0.0,0.95459,3e-05,7.36455]
[1777136460216,43.55,77410.1,0.0,0.95459,3e-05,7.36455]
[1777136460271,43.55,77410.1,0.0,0.95459,3e-05,7.36455]
[1777136460483,43.55,77410.68,0.0,0.95461,3e-05,7.36231]
[1777136465520,43.55,77408.11,0.0,0.95454,3e-05,7.37085]
[1777136467901,43.55,77407.86,0.0,0.95454,3e-05,7.3716]
[1777136468022,43.55,77406.93,0.0,0.95451,3e-05,7.37482]
[1777136468207,43.55,77406.93,0.0,0.95451,3e-05,7.37482]
[1777136468275,43.55,77406.93,0.0,0.95451,3e-05,7.37482]
[1777136468541,43.55,77408.04,0.0,0.95455,3e-05,7.37065]
[1777136469548,43.55,77416.29,0.0,0.95478,3e-05,7.34073]
[1777136470555,43.55,77420.52,0.0,0.9549,3e-05,7.3254]
[1777136471625,43.55,77420.52,0.0,0.9549,3e-05,7.3254]
[1777136471856,43.55,77421.69,0.0,0.95494,3e-05,7.32107]
[1777136472192,43.55,77421.69,0.0,0.95494,3e-05,7.32107]
[1777136473247,43.55,77421.54,0.0,0.95493,3e-05,7.32161]
[1777136473594,43.55,77421.54,0.0,0.95493,3e-05,7.32161]
[1777136473693,43.55,77420.96,0.0,0.95492,3e-05,7.32364]
[1777136479620,43.55,77417.63,0.0,0.95482,3e-05,7.33529]
[1777136480255,43.55,77417.63,0.0,0.95482,3e-05,7.33529]
[1777136480276,43.55,77417.63,0.0,0.95482,3e-05,7.33529]
[1777136485662,43.55,77417.21,0.0,0.95481,3e-05,7.33647]
[1777136486956,43.55,77416.53,0.0,0.9548,3e-05,7.33887]
[1777136487026,43.55,77416.53,0.0,0.9548,3e-05,7.33887]
[1777136487366,43.55,77416.53,0.0,0.9548,3e-05,7.33887]
[1777136487525,43.55,77416.53,0.0,0.9548,3e-05,7.33887]
[1777136487676,43.55,77415.56,0.0,0.95477,3e-05,7.34232]
[1777136492711,43.55,77415.49,0.0,0.95478,3e-05,7.33967]
[1777136496053,43.55,77415.68,0.0,0.95479,3e-05,7.33888]
[1777136496274,43.55,77415.68,0.0,0.95479,3e-05,7.33888]
[1777136496739,43.55,77412.93,0.0,0.95471,3e-05,7.34877]
[1777136497021,43.55,77412.93,0.0,0.95471,3e-05,7.34877]
[1777136497278,43.55,77412.93,0.0,0.95471,3e-05,7.34877]
[1777136502781,43.55,77407.18,0.0,0.95455,3e-05,7.3691]
[1777136506026,43.54,77407.26,0.0,0.95456,3e-05,7.36858]
[1777136506282,43.54,77407.26,0.0,0.95456,3e-05,7.36858]
[1777136506323,43.54,77407.26,0.0,0.95456,3e-05,7.36858]
[1777136506522,43.54,77407.26,0.0,0.95456,3e-05,7.36858]
[1777136506809,43.54,77407.52,0.0,0.95456,3e-05,7.36757]
[1777136511735,43.54,77406.03,0.0,0.95452,3e-05,7.37267]
[1777136511772,43.54,77406.03,0.0,0.95452,3e-05,7.37267]
[1777136511948,43.54,77406.03,0.0,0.95452,3e-05,7.37267]
[1777136511843,43.54,77404.08,0.0,0.95447,3e-05,7.37964]
[1777136512023,43.54,77404.08,0.0,0.95447,3e-05,7.37964]
[1777136517887,43.54,77404.08,0.0,0.95447,3e-05,7.37908]
[1777136519713,43.54,77402.51,0.0,0.95443,3e-05,7.38466]
[1777136519771,43.54,77402.51,0.0,0.95443,3e-05,7.38466]
[1777136519902,43.54,77403.59,0.0,0.95446,3e-05,7.38064]
[1777136520045,43.54,77403.59,0.0,0.95446,3e-05,7.38064]
[1777136520272,43.54,77403.59,0.0,0.95446,3e-05,7.38064]
[1777136525943,43.54,77402.48,0.0,0.95444,3e-05,7.38389]
[1777136527412,43.54,77402.19,0.0,0.95443,3e-05,7.3848]
[1777136527521,43.54,77402.19,0.0,0.95443,3e-05,7.3848]
[1777136527703,43.54,77402.19,0.0,0.95443,3e-05,7.3848]
[1777136527777,43.54,77402.19,0.0,0.95443,3e-05,7.3848]
[1777136527958,43.54,77401.54,0.0,0.95441,3e-05,7.38701]
[1777136533859,43.54,77400.73,0.0,0.95439,3e-05,7.38936]
[1777136533955,43.54,77400.91,0.0,0.9544,3e-05,7.3884]
[1777136534024,43.54,77400.91,0.0,0.9544,3e-05,7.3884]
[1777136534556,43.54,77400.91,0.0,0.9544,3e-05,7.3884]
[1777136534772,43.54,77400.91,0.0,0.9544,3e-05,7.3884]
[1777136534871,43.54,77399.82,0.0,0.95437,3e-05,7.39219]
[1777136540043,43.54,77398.28,0.0,0.95433,3e-05,7.39699]
[1777136545078,43.53,77398.46,0.0,0.95434,3e-05,7.39546]
[1777136548882,43.53,77398.42,0.0,0.95434,3e-05,7.39543]
[1777136548927,43.53,77396.98,0.0,0.95431,3e-05,7.40011]
[1777136549022,43.53,77396.98,0.0,0.95431,3e-05,7.40011]
[1777136549294,43.53,77396.98,0.0,0.95431,3e-05,7.40011]
[1777136549522,43.53,77396.98,0.0,0.95431,3e-05,7.40011]
[1777136549621,43.53,77398.13,0.0,0.95434,3e-05,7.39594]
[1777136560842,43.53,77398.51,0.0,0.95437,3e-05,7.39135]
[1777136561023,43.53,77398.3,0.0,0.95438,3e-05,7.39056]
[1777136561397,43.53,77398.3,0.0,0.95438,3e-05,7.39056]
[1777136561524,43.53,77398.3,0.0,0.95438,3e-05,7.39056]
[1777136561620,43.53,77398.22,0.0,0.95437,3e-05,7.39085]
[1777136565277,43.53,77395.41,0.0,0.9543,3e-05,7.4005]
[1777136565520,43.53,77395.41,0.0,0.9543,3e-05,7.4005]
[1777136565620,43.53,77396.21,0.0,0.95432,3e-05,7.3974]
[1777136568553,43.53,77396.6,0.0,0.95434,3e-05,7.39561]
[1777136568773,43.53,77396.6,0.0,0.95434,3e-05,7.39561]
[1777136574781,43.52,77396.58,0.0,0.95434,3e-05,7.39459]
[1777136575020,43.52,77396.58,0.0,0.95434,3e-05,7.39459]
[1777136575013,43.52,77396.62,0.0,0.95435,3e-05,7.39407]
[1777136575436,43.52,77396.62,0.0,0.95435,3e-05,7.39407]
[1777136575523,43.52,77396.62,0.0,0.95435,3e-05,7.39407]
[1777136575537,43.52,77396.8,0.0,0.95435,3e-05,7.39342]
[1777136581338,43.52,77397.35,0.0,0.95438,3e-05,7.39035]
[1777136586373,43.52,77397.87,0.0,0.9544,3e-05,7.38758]
[1777136589410,43.52,77397.63,0.0,0.95439,3e-05,7.38811]
[1777136590025,43.52,77397.63,0.0,0.95439,3e-05,7.38811]
[1777136590271,43.52,77397.46,0.0,0.95439,3e-05,7.38855]
[1777136595436,43.52,77397.66,0.0,0.9544,3e-05,7.3868]
[1777136598577,43.51,77397.88,0.0,0.95441,3e-05,7.38566]
[1777136598774,43.51,77397.88,0.0,0.95441,3e-05,7.38566]
[1777136599464,43.51,77402.87,0.0,0.95456,3e-05,7.36727]
[1777136604499,43.51,77404.25,0.0,0.9546,3e-05,7.36164]
[1777136606202,43.51,77404.07,0.0,0.9546,3e-05,7.36216]
[1777136606275,43.51,77404.07,0.0,0.9546,3e-05,7.36216]
[1777136611547,43.51,77404.05,0.0,0.95462,3e-05,7.35884]
[1777136618546,43.51,77404.86,0.0,0.95464,3e-05,7.35547]
[1777136618771,43.51,77404.86,0.0,0.95464,3e-05,7.35547]
[1777136622295,43.51,77404.25,0.0,0.95463,3e-05,7.35704]
[1777136622519,43.51,77404.25,0.0,0.95463,3e-05,7.35704]
[1777136629674,43.51,77404.74,0.0,0.95465,3e-05,7.35434]
[1777136634520,43.51,77404.62,0.0,0.95465,3e-05,7.35428]
[1777136634768,43.51,77404.62,0.0,0.95465,3e-05,7.35428]
[1777136640751,43.5,77403.07,0.0,0.95462,3e-05,7.35893]
[1777136645786,43.5,77401.3,0.0,0.95457,3e-05,7.3646]
[1777136647270,43.5,77401.76,0.0,0.95459,3e-05,7.36279]
[1777136651768,43.5,77401.59,0.0,0.95459,3e-05,7.36279]
[1777136652020,43.5,77401.59,0.0,0.95459,3e-05,7.36279]
[1777136662412,43.5,77402.19,0.0,0.95461,3e-05,7.35916]
[1777136662526,43.5,77402.19,0.0,0.95461,3e-05,7.35916]
[1777136667940,43.5,77402.18,0.0,0.95462,3e-05,7.35831]
[1777136673982,43.49,77402.76,0.0,0.95466,3e-05,7.35273]
[1777136674882,43.49,77402.76,0.0,0.95466,3e-05,7.35273]
[1777136675019,43.49,77402.76,0.0,0.95466,3e-05,7.35273]
[1777136682038,43.49,77402.12,0.0,0.95465,3e-05,7.35422]
[1777136687073,43.49,77402.32,0.0,0.95466,3e-05,7.353]
[1777136687911,43.49,77402.32,0.0,0.95466,3e-05,7.353]
[1777136688020,43.49,77402.32,0.0,0.95466,3e-05,7.353]
[1777136693115,43.49,77406.83,0.0,0.95479,3e-05,7.33626]
[1777136700165,43.49,77405.0,0.0,0.95474,3e-05,7.34242]
[1777136701759,43.49,77405.0,0.0,0.95474,3e-05,7.34242]
[1777136701770,43.49,77405.0,0.0,0.95474,3e-05,7.34242]
[1777136704192,43.49,77399.85,0.0,0.95459,3e-05,7.36073]
[1777136709227,43.49,77398.99,0.0,0.95457,3e-05,7.36331]
[1777136714261,43.49,77398.83,0.0,0.95457,3e-05,7.36335]
[1777136718042,43.49,77398.12,0.0,0.95456,3e-05,7.3657]
[1777136718269,43.48,77399.01,0.0,0.95458,3e-05,7.36226]
[1777136723325,43.48,77399.31,0.0,0.95459,3e-05,7.36065]
[1777136728360,43.48,77399.5,0.0,0.9546,3e-05,7.35944]
[1777136733395,43.48,77400.05,0.0,0.95464,3e-05,7.35426]
[1777136738430,43.48,77399.97,0.0,0.95464,3e-05,7.35405]
[1777136743465,43.48,77398.45,0.0,0.9546,3e-05,7.35903]
[1777136745004,43.48,77398.45,0.0,0.9546,3e-05,7.35903]
[1777136745024,43.48,77398.45,0.0,0.9546,3e-05,7.35903]
[1777136750634,43.48,77399.69,0.0,0.95464,3e-05,7.3539]
[1777136750773,43.48,77399.69,0.0,0.95464,3e-05,7.3539]
[1777136756555,43.48,77399.92,0.0,0.95465,3e-05,7.35234]
[1777136757880,43.48,77399.92,0.0,0.95465,3e-05,7.35234]
[1777136758018,43.48,77399.92,0.0,0.95465,3e-05,7.35234]
[1777136764612,43.48,77401.55,0.0,0.9547,3e-05,7.3462]
[1777136769647,43.48,77400.54,0.0,0.95466,3e-05,7.35193]
[1777136775689,43.48,77399.68,0.0,0.95462,3e-05,7.35645]
[1777136777062,43.48,77399.68,0.0,0.95462,3e-05,7.35645]
[1777136777268,43.49,77398.55,0.0,0.95458,3e-05,7.36133]
[1777136782737,43.49,77397.92,0.0,0.95455,3e-05,7.36555]
[1777136786137,43.49,77398.16,0.0,0.95456,3e-05,7.36455]
[1777136786269,43.49,77396.37,0.0,0.95451,3e-05,7.37062]
[1777136791801,43.49,77397.61,0.0,0.95457,3e-05,7.36279]
[1777136796831,43.49,77397.79,0.0,0.95458,3e-05,7.36162]
[1777136797019,43.49,77397.79,0.0,0.95458,3e-05,7.36162]
[1777136802877,43.48,77396.74,0.0,0.95455,3e-05,7.36507]
[1777136804018,43.48,77396.74,0.0,0.95455,3e-05,7.36507]
[1777136804267,43.48,77396.74,0.0,0.95455,3e-05,7.36507]
[1777136808093,43.48,77397.53,0.0,0.95457,3e-05,7.36182]
[1777136808274,43.48,77396.33,0.0,0.95454,3e-05,7.36578]
[1777136811447,43.48,77393.98,0.0,0.95448,3e-05,7.37403]
[1777136811530,43.48,77393.98,0.0,0.95448,3e-05,7.37403]
[1777136816984,43.48,77394.01,0.0,0.95448,3e-05,7.37307]
[1777136821264,43.48,77393.62,0.0,0.95448,3e-05,7.37404]
[1777136821288,43.48,77392.77,0.0,0.95445,3e-05,7.37696]
[1777136824671,43.48,77390.7,0.0,0.9544,3e-05,7.38399]
[1777136824785,43.48,77390.7,0.0,0.9544,3e-05,7.38399]
[1777136830082,43.48,77391.69,0.0,0.95442,3e-05,7.38093]
[1777136838140,43.48,77391.5,0.0,0.95443,3e-05,7.38005]
[1777136841748,43.48,77391.2,0.0,0.95442,3e-05,7.3806]
[1777136841772,43.48,77391.2,0.0,0.95442,3e-05,7.3806]
[1777136847206,43.47,77391.28,0.0,0.95444,3e-05,7.37924]
[1777136850228,43.47,77397.01,0.0,0.9546,3e-05,7.35795]
[1777136851621,43.47,77400.08,0.0,0.95471,3e-05,7.34403]
[1777136851772,43.47,77400.08,0.0,0.95471,3e-05,7.34403]
[1777136857277,43.47,77399.34,0.0,0.95469,3e-05,7.34602]
[1777136858877,43.47,77398.4,0.0,0.95466,3e-05,7.3493]
[1777136859021,43.47,77398.4,0.0,0.95466,3e-05,7.3493]
[1777136864325,43.47,77398.71,0.0,0.95468,3e-05,7.3475]
[1777136867430,43.47,77398.97,0.0,0.95469,3e-05,7.34634]
[1777136867524,43.47,77398.97,0.0,0.95469,3e-05,7.34634]
[1777136867531,43.47,77395.97,0.0,0.9546,3e-05,7.35708]
[1777136873389,43.47,77393.06,0.0,0.95453,3e-05,7.36682]
[1777136878424,43.46,77393.3,0.0,0.95454,3e-05,7.36524]
[1777136881271,43.46,77393.06,0.0,0.95453,3e-05,7.36597]
[1777136881534,43.46,77391.03,0.0,0.95448,3e-05,7.37318]
[1777136890496,43.46,77389.75,0.0,0.95444,3e-05,7.37733]
[1777136894729,43.46,77388.75,0.0,0.95443,3e-05,7.3793]
[1777136894770,43.46,77388.75,0.0,0.95443,3e-05,7.3793]
[1777136900578,43.46,77388.7,0.0,0.95444,3e-05,7.37829]
[1777136906142,43.46,77389.49,0.0,0.95446,3e-05,7.37476]
[1777136906270,43.46,77389.49,0.0,0.95446,3e-05,7.37476]
[1777136911655,43.45,77390.35,0.0,0.95451,3e-05,7.36787]
[1777136916690,43.45,77390.62,0.0,0.95452,3e-05,7.36614]
[1777136921725,43.45,77390.45,0.0,0.95453,3e-05,7.36602]
[1777136926760,43.45,77389.9,0.0,0.95452,3e-05,7.36728]
[1777136931574,43.45,77389.87,0.0,0.95452,3e-05,7.3671]
[1777136931777,43.45,77389.87,0.0,0.95452,3e-05,7.3671]
[1777136937064,43.45,77389.7,0.0,0.95452,3e-05,7.36668]
[1777136937276,43.45,77389.7,0.0,0.95452,3e-05,7.36668]
[1777136942873,43.44,77388.68,0.0,0.9545,3e-05,7.36934]
[1777136951936,43.44,77388.78,0.0,0.95451,3e-05,7.36765]
[1777136956971,43.44,77388.92,0.0,0.95452,3e-05,7.36644]
[1777136962006,43.44,77388.97,0.0,0.95453,3e-05,7.36557]
[1777136974090,43.43,77388.79,0.0,0.95455,3e-05,7.36195]
[1777136975710,43.43,77387.53,0.0,0.95452,3e-05,7.36638]
[1777136975777,43.43,77387.53,0.0,0.95452,3e-05,7.36638]
[1777136981139,43.43,77388.61,0.0,0.95455,3e-05,7.3617]
[1777136987180,43.43,77388.62,0.0,0.95456,3e-05,7.36094]
[1777136992216,43.43,77388.67,0.0,0.95456,3e-05,7.36016]
[1777136995237,43.43,77392.38,0.0,0.95467,3e-05,7.34638]
[1777136995493,43.43,77392.38,0.0,0.95467,3e-05,7.34638]
[1777136995522,43.43,77392.38,0.0,0.95467,3e-05,7.34638]
[1777137002286,43.43,77389.94,0.0,0.95461,3e-05,7.35453]
[1777137003105,43.43,77389.94,0.0,0.95461,3e-05,7.35453]
[1777137003280,43.43,77389.94,0.0,0.95461,3e-05,7.35453]
[1777137003293,43.43,77386.88,0.0,0.95452,3e-05,7.36542]
[1777137008328,43.43,77387.24,0.0,0.95454,3e-05,7.3635]
[1777137014370,43.42,77387.19,0.0,0.95454,3e-05,7.36295]
[1777137020412,43.42,77387.2,0.0,0.95455,3e-05,7.3622]
[1777137021657,43.42,77385.95,0.0,0.95451,3e-05,7.36661]
[1777137021778,43.42,77385.95,0.0,0.95451,3e-05,7.36661]
[1777137025429,43.42,77387.39,0.0,0.95456,3e-05,7.36114]
[1777137025524,43.42,77387.26,0.0,0.95455,3e-05,7.3619]
[1777137031489,43.43,77386.63,0.0,0.95453,3e-05,7.36387]
[1777137036524,43.43,77386.52,0.0,0.95451,3e-05,7.36623]
[1777137037579,43.43,77386.52,0.0,0.95451,3e-05,7.36623]
[1777137037778,43.43,77386.52,0.0,0.95451,3e-05,7.36623]
[1777137043138,43.44,77386.71,0.0,0.9545,3e-05,7.36747]
[1777137043285,43.44,77386.71,0.0,0.9545,3e-05,7.36747]
[1777137052635,43.44,77386.81,0.0,0.95449,3e-05,7.36925]
[1777137059685,43.44,77386.96,0.0,0.9545,3e-05,7.36778]
[1777137060546,43.44,77386.96,0.0,0.9545,3e-05,7.36778]
[1777137060776,43.44,77386.96,0.0,0.9545,3e-05,7.36778]
[1777137066734,43.44,77383.61,0.0,0.95438,3e-05,7.38255]
[1777137071769,43.45,77383.52,0.0,0.95437,3e-05,7.3847]
[1777137076531,43.45,77383.59,0.0,0.95437,3e-05,7.38481]
[1777137076773,43.45,77384.09,0.0,0.95437,3e-05,7.38443]
[1777137081838,43.46,77383.32,0.0,0.95433,3e-05,7.38901]
[1777137086874,43.46,77383.79,0.0,0.95433,3e-05,7.38906]
[1777137094930,43.46,77383.7,0.0,0.95433,3e-05,7.38847]
[1777137108022,43.47,77383.66,0.0,0.9543,3e-05,7.39313]
[1777137113058,43.48,77383.48,0.0,0.95428,3e-05,7.39549]
[1777137119670,43.48,77383.48,0.0,0.95428,3e-05,7.39549]
[1777137119772,43.48,77383.48,0.0,0.95428,3e-05,7.39549]
[1777137120332,43.48,77383.48,0.0,0.95428,3e-05,7.39549]
[1777137120521,43.48,77383.48,0.0,0.95428,3e-05,7.39549]
[1777137120582,43.48,77382.9,0.0,0.95424,3e-05,7.40027]
[1777137128163,43.49,77382.47,0.0,0.95421,3e-05,7.40414]
[1777137129157,43.49,77382.47,0.0,0.95421,3e-05,7.40414]
[1777137129277,43.49,77382.47,0.0,0.95421,3e-05,7.40414]
[1777137135212,43.49,77383.28,0.0,0.95422,3e-05,7.40347]
[1777137140247,43.49,77383.03,0.0,0.95421,3e-05,7.40392]
[1777137150317,43.49,77383.01,0.0,0.95422,3e-05,7.40309]
[1777137155352,43.49,77383.12,0.0,0.95422,3e-05,7.40165]
[1777137160254,43.49,77382.96,0.0,0.95421,3e-05,7.40289]
[1777137160275,43.49,77382.96,0.0,0.95421,3e-05,7.40289]
[1777137163272,43.5,77382.76,0.0,0.9542,3e-05,7.40459]
[1777137163373,43.5,77382.76,0.0,0.95419,3e-05,7.40557]
[1777137166026,43.5,77382.27,0.0,0.95418,3e-05,7.40799]
[1777137166270,43.5,77382.27,0.0,0.95418,3e-05,7.40799]
[1777137172471,43.5,77380.29,0.0,0.9541,3e-05,7.41733]
[1777137173199,43.5,77380.29,0.0,0.9541,3e-05,7.41733]
[1777137173276,43.5,77380.29,0.0,0.9541,3e-05,7.41733]
[1777137173875,43.5,77380.73,0.0,0.95411,3e-05,7.41633]
[1777137174020,43.5,77380.73,0.0,0.95411,3e-05,7.41633]
[1777137174485,43.51,77381.76,0.0,0.95414,3e-05,7.41289]
[1777137179520,43.51,77380.22,0.0,0.95408,3e-05,7.42002]
[1777137179731,43.51,77380.22,0.0,0.95408,3e-05,7.42002]
[1777137179772,43.51,77380.22,0.0,0.95408,3e-05,7.42002]
[1777137184566,43.51,77380.81,0.0,0.95409,3e-05,7.41905]
[1777137184773,43.51,77380.66,0.0,0.95408,3e-05,7.4199]
[1777137184838,43.51,77380.66,0.0,0.95408,3e-05,7.4199]
[1777137185019,43.51,77380.66,0.0,0.95408,3e-05,7.4199]
[1777137185563,43.51,77380.12,0.0,0.95406,3e-05,7.42216]
[1777137191074,43.51,77379.98,0.0,0.95405,3e-05,7.42385]
[1777137191272,43.51,77379.98,0.0,0.95405,3e-05,7.42385]
[1777137198655,43.52,77380.88,0.0,0.95406,3e-05,7.42323]
[1777137206711,43.53,77380.74,0.0,0.95403,3e-05,7.42606]
[1777137209954,43.53,77380.54,0.0,0.95403,3e-05,7.42708]
[1777137210021,43.53,77380.54,0.0,0.95403,3e-05,7.42708]
[1777137210983,43.53,77380.54,0.0,0.95402,3e-05,7.42765]
[1777137211018,43.53,77380.54,0.0,0.95402,3e-05,7.42765]
[1777137211084,43.53,77380.92,0.0,0.95405,3e-05,7.42386]
[1777137216782,43.53,77380.75,0.0,0.95402,3e-05,7.42673]
[1777137220593,43.53,77380.91,0.0,0.95402,3e-05,7.4269]
[1777137220770,43.54,77380.81,0.0,0.95401,3e-05,7.42801]
[1777137226856,43.54,77382.25,0.0,0.95404,3e-05,7.42504]
[1777137234913,43.54,77382.3,0.0,0.95404,3e-05,7.42525]
[1777137238783,43.54,77382.2,0.0,0.95403,3e-05,7.42621]
[1777137239021,43.54,77382.2,0.0,0.95403,3e-05,7.42621]
[1777137239404,43.54,77382.2,0.0,0.95403,3e-05,7.42621]
[1777137239521,43.54,77382.2,0.0,0.95403,3e-05,7.42621]
[1777137239621,43.54,77381.98,0.0,0.95403,3e-05,7.42672]
[1777137244983,43.54,77381.94,0.0,0.95401,3e-05,7.42819]
[1777137246305,43.54,77381.94,0.0,0.95401,3e-05,7.42819]
[1777137246519,43.54,77381.94,0.0,0.95401,3e-05,7.42819]
[1777137252570,43.55,77380.54,0.0,0.95396,3e-05,7.43473]
[1777137252769,43.55,77380.85,0.0,0.95396,3e-05,7.43504]
[1777137253116,43.55,77380.85,0.0,0.95396,3e-05,7.43504]
[1777137253274,43.55,77380.85,0.0,0.95396,3e-05,7.43504]
[1777137253374,43.55,77379.35,0.0,0.95392,3e-05,7.44049]
[1777137259081,43.56,77380.05,0.0,0.95392,3e-05,7.44005]
[1777137264264,43.56,77380.33,0.0,0.95392,3e-05,7.44008]
[1777137264519,43.56,77380.33,0.0,0.95392,3e-05,7.44008]
[1777137275193,43.57,77380.3,0.0,0.9539,3e-05,7.44148]
[1777137280228,43.57,77380.29,0.0,0.9539,3e-05,7.44272]
[1777137285668,43.57,77380.21,0.0,0.95388,3e-05,7.44404]
[1777137286170,43.57,77380.23,0.0,0.95388,3e-05,7.44465]
[1777137286276,43.57,77380.23,0.0,0.95388,3e-05,7.44465]
[1777137286967,43.57,77380.23,0.0,0.95388,3e-05,7.44498]
[1777137287020,43.57,77380.23,0.0,0.95388,3e-05,7.44498]
[1777137287121,43.57,77380.23,0.0,0.95387,3e-05,7.44532]
[1777137299614,43.58,77380.23,0.0,0.95386,3e-05,7.44667]
[1777137299769,43.58,77380.23,0.0,0.95386,3e-05,7.44667]
[1777137306409,43.59,77380.62,0.0,0.95384,3e-05,7.45025]
[1777137308153,43.59,77380.55,0.0,0.95383,3e-05,7.45084]
[1777137308273,43.59,77380.55,0.0,0.95383,3e-05,7.45084]
[1777137308423,43.59,77380.14,0.0,0.95382,3e-05,7.45266]
[1777137313459,43.59,77380.24,0.0,0.95381,3e-05,7.45392]
[1777137319501,43.6,77380.37,0.0,0.9538,3e-05,7.45538]
[1777137333598,43.61,77380.49,0.0,0.95378,3e-05,7.45668]
[1777137339640,43.61,77380.43,0.0,0.95376,3e-05,7.4591]
[1777137344676,43.61,77378.78,0.0,0.9537,3e-05,7.46666]
[1777137345749,43.61,77378.78,0.0,0.9537,3e-05,7.46666]
[1777137345766,43.61,77365.21,0.0,0.95331,3e-05,7.5165]
[1777137346690,43.61,77354.05,0.0,0.95298,3e-05,7.55763]
[1777137347697,43.61,77350.68,0.0,0.95288,3e-05,7.57015]
[1777137351722,43.62,77353.29,0.0,0.95295,3e-05,7.56094]
[1777137351772,43.62,77353.29,0.0,0.95295,3e-05,7.56094]
[1777137351823,43.62,77354.47,0.0,0.95299,3e-05,7.55675]
[1777137357766,43.62,77355.55,0.0,0.95301,3e-05,7.55371]
[1777137361293,43.62,77355.38,0.0,0.953,3e-05,7.55484]
[1777137365776,43.62,77354.43,0.0,0.95297,3e-05,7.55901]
[1777137365822,43.62,77354.73,0.0,0.95298,3e-05,7.55808]
[1777137366021,43.62,77354.73,0.0,0.95298,3e-05,7.55808]
[1777137371127,43.62,77354.66,0.0,0.95297,3e-05,7.55906]
[1777137371277,43.62,77354.66,0.0,0.95297,3e-05,7.55906]
[1777137376900,43.62,77354.68,0.0,0.95296,3e-05,7.5603]
[1777137381935,43.63,77354.54,0.0,0.95295,3e-05,7.56179]
[1777137386974,43.63,77354.48,0.0,0.95294,3e-05,7.56301]
[1777137392009,43.63,77354.53,0.0,0.95295,3e-05,7.56114]
[1777137397044,43.63,77354.55,0.0,0.95294,3e-05,7.56212]
[1777137402079,43.64,77354.65,0.0,0.95294,3e-05,7.56282]
[1777137407114,43.64,77354.46,0.0,0.95292,3e-05,7.56459]
[1777137412149,43.64,77354.47,0.0,0.95291,3e-05,7.56563]
[1777137417396,43.64,77354.47,0.0,0.95291,3e-05,7.56563]
[1777137423225,43.65,77352.94,0.0,0.95285,3e-05,7.5736]
[1777137428278,43.65,77352.97,0.0,0.95285,3e-05,7.57412]
[1777137428521,43.65,77352.97,0.0,0.95285,3e-05,7.57412]
[1777137428882,43.65,77352.97,0.0,0.95285,3e-05,7.57412]
[1777137428604,43.65,77353.03,0.0,0.95284,3e-05,7.57433]
[1777137429018,43.65,77353.03,0.0,0.95284,3e-05,7.57433]
[1777137440344,43.65,77353.53,0.0,0.95284,3e-05,7.57501]
[1777137445592,43.65,77353.53,0.0,0.95284,3e-05,7.57544]
[1777137445776,43.65,77353.53,0.0,0.95284,3e-05,7.57544]
[1777137445824,43.65,77353.53,0.0,0.95284,3e-05,7.57544]
[1777137445873,43.66,77353.76,0.0,0.95284,3e-05,7.57545]
[1777137446021,43.66,77353.76,0.0,0.95284,3e-05,7.57545]
[1777137452429,43.66,77353.59,0.0,0.95284,3e-05,7.57463]
[1777137457427,43.66,77353.12,0.0,0.95282,3e-05,7.57721]
[1777137457525,43.66,77353.12,0.0,0.95282,3e-05,7.57721]
[1777137457851,43.66,77353.12,0.0,0.95282,3e-05,7.57721]
[1777137457528,43.66,77353.18,0.0,0.95282,3e-05,7.5772]
[1777137458025,43.66,77353.18,0.0,0.95282,3e-05,7.5772]
[1777137463506,43.66,77352.26,0.0,0.95278,3e-05,7.58184]
[1777137467292,43.66,77352.44,0.0,0.95278,3e-05,7.58179]
[1777137467398,43.66,77352.44,0.0,0.95278,3e-05,7.58179]
[1777137467520,43.66,77352.44,0.0,0.95278,3e-05,7.58179]
[1777137467534,43.66,77352.4,0.0,0.95278,3e-05,7.58214]
[1777137472570,43.67,77352.55,0.0,0.95277,3e-05,7.5826]
[1777137477604,43.67,77352.45,0.0,0.95276,3e-05,7.58398]
[1777137482775,43.67,77348.63,0.0,0.95265,3e-05,7.59884]
[1777137482874,43.67,77347.92,0.0,0.95262,3e-05,7.6018]
[1777137483028,43.67,77347.92,0.0,0.95262,3e-05,7.6018]
[1777137483220,43.67,77347.92,0.0,0.95262,3e-05,7.6018]
[1777137483272,43.67,77347.92,0.0,0.95262,3e-05,7.6018]
[1777137488682,43.67,77346.51,0.0,0.95257,3e-05,7.60782]
[1777137491704,43.67,77339.18,0.0,0.95235,3e-05,7.63534]
[1777137494747,43.67,77335.58,0.0,0.95225,3e-05,7.6489]
[1777137494771,43.67,77335.58,0.0,0.95225,3e-05,7.6489]
[1777137494848,43.68,77332.74,0.0,0.95216,3e-05,7.65959]
[1777137495180,43.68,77332.74,0.0,0.95216,3e-05,7.65959]
[1777137495282,43.68,77332.74,0.0,0.95216,3e-05,7.65959]
[1777137498753,43.68,77328.26,0.0,0.95203,3e-05,7.67638]
[1777137502783,43.68,77343.16,0.0,0.95247,3e-05,7.62143]
[1777137504652,43.68,77346.52,0.0,0.95256,3e-05,7.60908]
[1777137504775,43.68,77346.52,0.0,0.95256,3e-05,7.60908]
[1777137504797,43.68,77347.09,0.0,0.95258,3e-05,7.6071]
[1777137505399,43.68,77347.09,0.0,0.95258,3e-05,7.6071]
[1777137505530,43.68,77347.09,0.0,0.95258,3e-05,7.6071]
[1777137510841,43.68,77346.56,0.0,0.95256,3e-05,7.60986]
[1777137512911,43.68,77346.77,0.0,0.95258,3e-05,7.6065]
[1777137513022,43.68,77346.54,0.0,0.95257,3e-05,7.60763]
[1777137513241,43.68,77346.54,0.0,0.95257,3e-05,7.60763]
[1777137513287,43.68,77346.54,0.0,0.95257,3e-05,7.60763]
[1777137512995,43.68,77346.54,0.0,0.95257,3e-05,7.60763]
[1777137518898,43.68,77346.7,0.0,0.95257,3e-05,7.60794]
[1777137523934,43.68,77346.66,0.0,0.95256,3e-05,7.60887]
[1777137526673,43.68,77348.08,0.0,0.9526,3e-05,7.60397]
[1777137526774,43.68,77348.08,0.0,0.9526,3e-05,7.60397]
[1777137526876,43.68,77348.08,0.0,0.9526,3e-05,7.60414]
[1777137527036,43.68,77348.08,0.0,0.9526,3e-05,7.60414]
[1777137527277,43.68,77348.08,0.0,0.9526,3e-05,7.60414]
[1777137541054,43.69,77347.72,0.0,0.95257,3e-05,7.60787]
[1777137546089,43.69,77346.44,0.0,0.95252,3e-05,7.61344]
[1777137547471,43.69,77346.44,0.0,0.95252,3e-05,7.61344]
[1777137547522,43.69,77346.44,0.0,0.95252,3e-05,7.61344]
[1777137547924,43.69,77346.44,0.0,0.95252,3e-05,7.61344]
[1777137547982,43.69,77346.66,0.0,0.95253,3e-05,7.61296]
[1777137553137,43.69,77347.28,0.0,0.95254,3e-05,7.61152]
[1777137558174,43.69,77347.22,0.0,0.95253,3e-05,7.6126]
[1777137567237,43.7,77347.49,0.0,0.95253,3e-05,7.61313]
[1777137572274,43.7,77348.15,0.0,0.95256,3e-05,7.60885]
[1777137584358,43.7,77347.97,0.0,0.95253,3e-05,7.61163]
[1777137590409,43.71,77347.82,0.0,0.95252,3e-05,7.61323]
[1777137596451,43.71,77348.37,0.0,0.95253,3e-05,7.61225]
[1777137603227,43.71,77348.17,0.0,0.95252,3e-05,7.61368]
[1777137603275,43.71,77348.17,0.0,0.95252,3e-05,7.61368]
[1777137603510,43.71,77348.17,0.0,0.95252,3e-05,7.61368]
[1777137603523,43.71,77348.17,0.0,0.95252,3e-05,7.61368]
[1777137603611,43.71,77348.2,0.0,0.95252,3e-05,7.61408]
[1777137609541,43.71,77346.59,0.0,0.95246,3e-05,7.62101]
[1777137616591,43.72,77346.94,0.0,0.95246,3e-05,7.62083]
[1777137621626,43.72,77346.66,0.0,0.95245,3e-05,7.62264]
[1777137623660,43.72,77345.62,0.0,0.95242,3e-05,7.62663]
[1777137623774,43.72,77345.62,0.0,0.95242,3e-05,7.62663]
[1777137623991,43.72,77345.62,0.0,0.95242,3e-05,7.62663]
[1777137624021,43.72,77345.62,0.0,0.95242,3e-05,7.62663]
[1777137624092,43.72,77345.47,0.0,0.95241,3e-05,7.62748]
[1777137630689,43.72,77345.43,0.0,0.9524,3e-05,7.6285]
[1777137640758,43.72,77344.84,0.0,0.95239,3e-05,7.62939]
[1777137644998,43.72,77345.01,0.0,0.95239,3e-05,7.62919]
[1777137645020,43.72,77345.01,0.0,0.95239,3e-05,7.62919]
[1777137645120,43.72,77345.21,0.0,0.95239,3e-05,7.62874]
[1777137645323,43.72,77345.21,0.0,0.95239,3e-05,7.62874]
[1777137645530,43.72,77345.21,0.0,0.95239,3e-05,7.62874]
[1777137651835,43.73,77345.35,0.0,0.95239,3e-05,7.62909]
[1777137659891,43.73,77345.04,0.0,0.95237,3e-05,7.63138]
[1777137664927,43.73,77345.0,0.0,0.95237,3e-05,7.63223]
[1777137669962,43.73,77345.16,0.0,0.95236,3e-05,7.63233]
[1777137671963,43.73,77345.16,0.0,0.95236,3e-05,7.63233]
[1777137672026,43.73,77345.16,0.0,0.95236,3e-05,7.63233]
[1777137672057,43.73,77345.16,0.0,0.95236,3e-05,7.63275]
[1777137672199,43.73,77345.16,0.0,0.95236,3e-05,7.63275]
[1777137672275,43.73,77345.16,0.0,0.95236,3e-05,7.63275]
[1777137680034,43.73,77344.78,0.0,0.95234,3e-05,7.63511]
[1777137687083,43.74,77345.17,0.0,0.95235,3e-05,7.63475]
[1777137688710,43.74,77347.16,0.0,0.9524,3e-05,7.62755]
[1777137688772,43.74,77347.16,0.0,0.9524,3e-05,7.62755]
[1777137688957,43.74,77347.16,0.0,0.9524,3e-05,7.62755]
[1777137689024,43.74,77347.16,0.0,0.9524,3e-05,7.62755]
[1777137689097,43.74,77347.6,0.0,0.95242,3e-05,7.62608]
[1777137697153,43.74,77347.69,0.0,0.95242,3e-05,7.62425]
[1777137708230,43.74,77347.65,0.0,0.95241,3e-05,7.62607]
[1777137713265,43.75,77347.72,0.0,0.95241,3e-05,7.62656]
[1777137723335,43.75,77347.72,0.0,0.95239,3e-05,7.62803]
[1777137733405,43.75,77347.72,0.0,0.95238,3e-05,7.62946]
[1777137735263,43.75,77348.89,0.0,0.95242,3e-05,7.62529]
[1777137735527,43.75,77348.89,0.0,0.95242,3e-05,7.62529]
[1777137735547,43.75,77348.89,0.0,0.95242,3e-05,7.62529]
[1777137735776,43.75,77348.89,0.0,0.95242,3e-05,7.62529]
[1777137735800,43.75,77348.97,0.0,0.95242,3e-05,7.62515]
[1777137737445,43.75,77348.97,0.0,0.95242,3e-05,7.62515]
[1777137737506,43.75,77370.18,0.0,0.95304,3e-05,7.5476]
[1777137738442,43.75,77386.93,0.0,0.95352,3e-05,7.48676]
[1777137739451,43.75,77387.66,0.0,0.95354,3e-05,7.48448]
[1777137740864,43.75,77387.66,0.0,0.95354,3e-05,7.48448]
[1777137740915,43.75,77388.77,0.0,0.95357,3e-05,7.48081]
[1777137746502,43.76,77392.15,0.0,0.95365,3e-05,7.47068]
[1777137751536,43.76,77393.68,0.0,0.95369,3e-05,7.46423]
[1777137752749,43.76,77393.68,0.0,0.95369,3e-05,7.46423]
[1777137752775,43.76,77393.68,0.0,0.95369,3e-05,7.46423]
[1777137758588,43.77,77398.4,0.0,0.95381,3e-05,7.44955]
[1777137761568,43.77,77398.37,0.0,0.95381,3e-05,7.45039]
[1777137761780,43.77,77398.37,0.0,0.95381,3e-05,7.45039]
[1777137761796,43.77,77398.37,0.0,0.9538,3e-05,7.45075]
[1777137762653,43.77,77398.37,0.0,0.9538,3e-05,7.45075]
[1777137762776,43.77,77398.37,0.0,0.9538,3e-05,7.45075]
[1777137768658,43.78,77398.8,0.0,0.9538,3e-05,7.4517]
[1777137769355,43.78,77398.8,0.0,0.9538,3e-05,7.4517]
[1777137769526,43.78,77398.8,0.0,0.9538,3e-05,7.4517]
[1777137775718,43.78,77406.92,0.0,0.95401,3e-05,7.42474]
[1777137776716,43.78,77419.23,0.0,0.95436,3e-05,7.3807]
[1777137777723,43.78,77420.47,0.0,0.95439,3e-05,7.37671]
[1777137779421,43.78,77420.53,0.0,0.95439,3e-05,7.37697]
[1777137779915,43.78,77420.53,0.0,0.95439,3e-05,7.37697]
[1777137780019,43.79,77420.8,0.0,0.95439,3e-05,7.37648]
[1777137781751,43.79,77415.26,0.0,0.95423,3e-05,7.39739]
[1777137782757,43.79,77407.99,0.0,0.95402,3e-05,7.42409]
[1777137784635,43.79,77406.3,0.0,0.95396,3e-05,7.43061]
[1777137784776,43.79,77406.3,0.0,0.95396,3e-05,7.43061]
[1777137790814,43.79,77407.19,0.0,0.95397,3e-05,7.43007]
[1777137795200,43.8,77408.83,0.0,0.95401,3e-05,7.42527]
[1777137795271,43.8,77408.83,0.0,0.95401,3e-05,7.42527]
[1777137795205,43.8,77408.75,0.0,0.954,3e-05,7.42631]
[1777137795941,43.8,77408.75,0.0,0.954,3e-05,7.42631]
[1777137796021,43.8,77408.75,0.0,0.954,3e-05,7.42631]
[1777137799695,43.8,77407.46,0.0,0.95395,3e-05,7.4321]
[1777137799776,43.8,77407.46,0.0,0.95395,3e-05,7.4321]
[1777137799884,43.8,77407.46,0.0,0.95395,3e-05,7.4321]
[1777137800027,43.8,77407.46,0.0,0.95395,3e-05,7.4321]
[1777137800107,43.8,77408.17,0.0,0.95397,3e-05,7.4299]
[1777137804073,43.8,77408.35,0.0,0.95397,3e-05,7.42998]
[1777137804276,43.8,77408.35,0.0,0.95397,3e-05,7.42998]
[1777137804123,43.8,77405.39,0.0,0.95388,3e-05,7.44141]
[1777137809946,43.81,77404.88,0.0,0.95385,3e-05,7.44531]
[1777137811296,43.81,77404.88,0.0,0.95385,3e-05,7.44531]
[1777137811537,43.81,77405.61,0.0,0.95387,3e-05,7.443]
[1777137816996,43.81,77405.53,0.0,0.95386,3e-05,7.4426]
[1777137818642,43.81,77404.82,0.0,0.95384,3e-05,7.44551]
[1777137818773,43.81,77404.82,0.0,0.95384,3e-05,7.44551]
[1777137819235,43.81,77404.82,0.0,0.95384,3e-05,7.44551]
[1777137819273,43.81,77404.82,0.0,0.95384,3e-05,7.44551]
[1777137819247,43.82,77405.62,0.0,0.95386,3e-05,7.44326]
[1777137822673,43.82,77403.78,0.0,0.9538,3e-05,7.45057]
[1777137822785,43.82,77403.78,0.0,0.9538,3e-05,7.45057]
[1777137823743,43.82,77402.2,0.0,0.95375,3e-05,7.45662]
[1777137823779,43.82,77402.2,0.0,0.95375,3e-05,7.45662]
[1777137824046,43.82,77399.44,0.0,0.95367,3e-05,7.46694]
[1777137826168,43.82,77398.68,0.0,0.95365,3e-05,7.46999]
[1777137826285,43.82,77398.68,0.0,0.95365,3e-05,7.46999]
[1777137831751,43.82,77399.13,0.0,0.95365,3e-05,7.46945]
[1777137831779,43.82,77399.13,0.0,0.95365,3e-05,7.46945]
[1777137833857,43.82,77398.37,0.0,0.95362,3e-05,7.47325]
[1777137834020,43.82,77398.37,0.0,0.95362,3e-05,7.47325]
[1777137834116,43.82,77397.39,0.0,0.95359,3e-05,7.47706]
[1777137834844,43.82,77397.39,0.0,0.95359,3e-05,7.47706]
[1777137835025,43.82,77397.39,0.0,0.95359,3e-05,7.47706]
[1777137839889,43.83,77398.55,0.0,0.95362,3e-05,7.47408]
[1777137840035,43.83,77398.55,0.0,0.95362,3e-05,7.47408]
[1777137842257,43.83,77398.2,0.0,0.9536,3e-05,7.47585]
[1777137842270,43.83,77398.2,0.0,0.9536,3e-05,7.47585]
[1777137842359,43.83,77395.6,0.0,0.95352,3e-05,7.48577]
[1777137848213,43.83,77394.36,0.0,0.95348,3e-05,7.49156]
[1777137850197,43.83,77394.0,0.0,0.95347,3e-05,7.49307]
[1777137850270,43.83,77394.0,0.0,0.95347,3e-05,7.49307]
[1777137854256,43.83,77390.05,0.0,0.95334,3e-05,7.50842]
[1777137857942,43.84,77390.41,0.0,0.95335,3e-05,7.50763]
[1777137858024,43.84,77390.41,0.0,0.95335,3e-05,7.50763]
[1777137858284,43.84,77390.63,0.0,0.95336,3e-05,7.507]
[1777137858438,43.84,77390.63,0.0,0.95336,3e-05,7.507]
[1777137858523,43.84,77390.63,0.0,0.95336,3e-05,7.507]
[1777137863264,43.84,77390.55,0.0,0.95335,3e-05,7.50798]
[1777137863532,43.84,77390.55,0.0,0.95335,3e-05,7.50815]
[1777137864326,43.84,77398.79,0.0,0.95358,3e-05,7.47821]
[1777137864452,43.84,77398.79,0.0,0.95358,3e-05,7.47821]
[1777137865337,43.84,77406.5,0.0,0.9538,3e-05,7.45065]
[1777137867827,43.84,77405.93,0.0,0.95378,3e-05,7.45325]
[1777137868358,43.84,77406.71,0.0,0.9538,3e-05,7.4507]
[1777137873393,43.84,77405.08,0.0,0.95376,3e-05,7.45528]
[1777137878428,43.85,77405.88,0.0,0.95377,3e-05,7.45381]
[1777137881598,43.85,77404.56,0.0,0.95373,3e-05,7.45916]
[1777137881772,43.85,77404.56,0.0,0.95373,3e-05,7.45916]
[1777137881811,43.85,77403.95,0.0,0.95371,3e-05,7.46165]
[1777137882526,43.85,77403.95,0.0,0.95371,3e-05,7.46165]
[1777137882770,43.85,77403.95,0.0,0.95371,3e-05,7.46165]
[1777137888528,43.85,77403.75,0.0,0.95369,3e-05,7.46404]
[1777137888774,43.85,77403.75,0.0,0.95369,3e-05,7.46404]
[1777137889213,43.85,77403.75,0.0,0.95369,3e-05,7.46404]
[1777137889274,43.85,77403.75,0.0,0.95369,3e-05,7.46404]
[1777137889314,43.85,77402.57,0.0,0.95365,3e-05,7.46887]
[1777137895350,43.86,77402.74,0.0,0.95365,3e-05,7.46937]
[1777137895370,43.86,77402.3,0.0,0.95363,3e-05,7.47151]
[1777137895521,43.86,77402.3,0.0,0.95363,3e-05,7.47151]
[1777137895690,43.86,77402.3,0.0,0.95363,3e-05,7.47151]
[1777137895781,43.86,77402.3,0.0,0.95363,3e-05,7.47151]
[1777137895922,43.86,77401.06,0.0,0.9536,3e-05,7.47601]
[1777137901229,43.86,77402.51,0.0,0.95363,3e-05,7.47182]
[1777137901277,43.86,77402.51,0.0,0.95363,3e-05,7.47182]
[1777137906628,43.86,77403.69,0.0,0.95365,3e-05,7.46949]
[1777137908953,43.86,77403.69,0.0,0.95365,3e-05,7.46949]
[1777137909022,43.86,77403.69,0.0,0.95365,3e-05,7.46949]
[1777137909054,43.86,77403.87,0.0,0.95365,3e-05,7.46939]
[1777137910127,43.86,77403.87,0.0,0.95365,3e-05,7.46939]
[1777137910271,43.86,77403.87,0.0,0.95365,3e-05,7.46939]
[1777137915933,43.87,77405.84,0.0,0.95369,3e-05,7.46399]
[1777137916144,43.87,77405.32,0.0,0.95368,3e-05,7.46616]
[1777137916938,43.87,77405.32,0.0,0.95368,3e-05,7.46616]
[1777137918494,43.87,77405.76,0.0,0.95369,3e-05,7.46515]
[1777137918762,43.87,77405.76,0.0,0.95369,3e-05,7.46515]
[1777137918834,43.87,77405.76,0.0,0.95368,3e-05,7.46544]
[1777137920550,43.87,77405.76,0.0,0.95368,3e-05,7.46544]
[1777137920730,43.87,77417.83,0.0,0.95403,3e-05,7.42209]
[1777137921736,43.87,77419.21,0.0,0.95406,3e-05,7.41778]
[1777137922742,43.87,77427.43,0.0,0.95429,3e-05,7.38854]
[1777137924101,43.87,77427.43,0.0,0.95429,3e-05,7.38854]
[1777137924179,43.87,77427.34,0.0,0.95429,3e-05,7.38928]
[1777137929791,43.88,77429.5,0.0,0.95433,3e-05,7.38403]
[1777137933776,43.88,77428.61,0.0,0.95431,3e-05,7.38583]
[1777137934034,43.88,77428.61,0.0,0.95431,3e-05,7.38583]
[1777137935035,43.88,77429.19,0.0,0.95432,3e-05,7.38417]
[1777137935275,43.88,77429.19,0.0,0.95432,3e-05,7.38417]
[1777137935377,43.89,77428.37,0.0,0.95429,3e-05,7.38796]
[1777137935835,43.89,77425.22,0.0,0.9542,3e-05,7.3993]
[1777137940870,43.89,77425.3,0.0,0.95419,3e-05,7.40101]
[1777137945904,43.89,77423.51,0.0,0.95412,3e-05,7.40941]
[1777137947164,43.89,77423.51,0.0,0.95412,3e-05,7.40941]
[1777137947275,43.89,77423.51,0.0,0.95412,3e-05,7.40941]
[1777137952954,43.9,77422.08,0.0,0.95406,3e-05,7.41712]
[1777137957989,43.9,77421.84,0.0,0.95404,3e-05,7.41974]
[1777137960292,43.9,77421.86,0.0,0.95404,3e-05,7.42001]
[1777137961252,43.9,77421.68,0.0,0.95403,3e-05,7.42135]
[1777137961270,43.9,77421.68,0.0,0.95403,3e-05,7.42135]
[1777137966045,43.91,77417.97,0.0,0.95391,3e-05,7.43645]
[1777137967274,43.91,77417.97,0.0,0.95391,3e-05,7.43645]
[1777137967335,43.91,77414.31,0.0,0.9538,3e-05,7.45027]
[1777137967524,43.91,77414.31,0.0,0.9538,3e-05,7.45027]
[1777137973094,43.91,77413.97,0.0,0.95378,3e-05,7.4529]
[1777137978128,43.92,77414.17,0.0,0.95378,3e-05,7.45353]
[1777137980422,43.92,77414.17,0.0,0.95378,3e-05,7.45353]
[1777137980520,43.92,77414.81,0.0,0.95379,3e-05,7.45174]
[1777137986185,43.92,77413.95,0.0,0.95375,3e-05,7.45639]
[1777137992227,43.92,77411.84,0.0,0.9537,3e-05,7.4628]
[1777137993566,43.92,77409.81,0.0,0.95364,3e-05,7.47038]
[1777137993771,43.92,77409.81,0.0,0.95364,3e-05,7.47038]
[1777137999521,43.93,77408.95,0.0,0.9536,3e-05,7.47461]
[1777137999772,43.93,77410.14,0.0,0.95364,3e-05,7.47052]
[1777138006324,43.93,77410.13,0.0,0.95362,3e-05,7.4722]
[1777138015380,43.93,77409.55,0.0,0.9536,3e-05,7.47525]
[1777138015522,43.93,77409.55,0.0,0.9536,3e-05,7.47525]
[1777138021430,43.94,77409.64,0.0,0.95358,3e-05,7.47773]
[1777138023805,43.94,77409.71,0.0,0.95358,3e-05,7.47796]
[1777138024028,43.94,77409.71,0.0,0.95358,3e-05,7.47796]
[1777138029486,43.94,77409.19,0.0,0.95355,3e-05,7.48124]
[1777138035528,43.95,77409.6,0.0,0.95355,3e-05,7.48116]
[1777138036998,43.95,77409.51,0.0,0.95355,3e-05,7.48172]
[1777138037026,43.95,77409.51,0.0,0.95355,3e-05,7.48172]
[1777138042577,43.95,77408.65,0.0,0.95351,3e-05,7.48623]
[1777138048620,43.95,77409.02,0.0,0.95351,3e-05,7.48627]
[1777138052271,43.95,77409.21,0.0,0.95352,3e-05,7.48604]
[1777138052523,43.95,77409.21,0.0,0.95352,3e-05,7.48604]
[1777138057686,43.96,77411.12,0.0,0.95357,3e-05,7.4781]
[1777138059089,43.96,77411.12,0.0,0.95357,3e-05,7.4781]
[1777138066749,43.96,77410.66,0.0,0.95354,3e-05,7.48193]
[1777138072792,43.96,77410.66,0.0,0.95353,3e-05,7.48334]
[1777138077826,43.97,77410.85,0.0,0.95353,3e-05,7.48382]
[1777138083241,43.97,77410.78,0.0,0.95352,3e-05,7.48523]
[1777138083342,43.97,77407.17,0.0,0.95341,3e-05,7.49831]
[1777138088907,43.97,77406.84,0.0,0.95339,3e-05,7.50074]
[1777138093943,43.97,77406.95,0.0,0.95339,3e-05,7.50136]
[1777138095837,43.97,77406.95,0.0,0.95339,3e-05,7.50136]
[1777138096270,43.97,77406.95,0.0,0.95339,3e-05,7.50136]
[1777138096440,43.97,77402.26,0.0,0.95325,3e-05,7.51877]
[1777138101998,43.98,77402.29,0.0,0.95324,3e-05,7.51968]
[1777138106826,43.98,77400.22,0.0,0.95318,3e-05,7.52782]
[1777138107018,43.98,77400.22,0.0,0.95318,3e-05,7.52782]
[1777138117106,43.98,77400.11,0.0,0.95318,3e-05,7.52707]
[1777138122160,43.98,77393.79,0.0,0.95299,3e-05,7.55075]
[1777138123168,43.98,77388.88,0.0,0.95285,3e-05,7.56874]
[1777138125182,43.98,77385.14,0.0,0.95274,3e-05,7.58251]
[1777138130588,43.98,77383.66,0.0,0.95269,3e-05,7.58811]
[1777138130768,43.98,77383.55,0.0,0.95269,3e-05,7.58855]
[1777138136259,43.98,77380.23,0.0,0.95259,3e-05,7.60089]
[1777138138272,43.98,77371.96,0.0,0.95235,3e-05,7.63119]
[1777138141081,43.98,77370.23,0.0,0.9523,3e-05,7.6375]
[1777138141273,43.98,77370.23,0.0,0.9523,3e-05,7.6375]
[1777138141294,43.98,77369.57,0.0,0.95228,3e-05,7.63984]
[1777138142301,43.98,77365.12,0.0,0.95215,3e-05,7.65614]
[1777138143308,43.98,77362.12,0.0,0.95206,3e-05,7.66709]
[1777138146329,43.98,77358.29,0.0,0.95195,3e-05,7.68091]
[1777138148343,43.98,77353.95,0.0,0.95182,3e-05,7.69669]
[1777138150358,43.98,77350.88,0.0,0.95173,3e-05,7.70775]
[1777138153706,43.98,77348.69,0.0,0.95167,3e-05,7.71539]
[1777138153771,43.98,77348.69,0.0,0.95167,3e-05,7.71539]
[1777138159420,43.98,77347.75,0.0,0.95165,3e-05,7.7178]
[1777138160377,43.98,77347.75,0.0,0.95165,3e-05,7.7178]
[1777138160523,43.98,77347.75,0.0,0.95165,3e-05,7.7178]
[1777138167477,43.98,77347.53,0.0,0.95166,3e-05,7.71715]
[1777138172512,43.97,77347.89,0.0,0.95169,3e-05,7.71219]
[1777138176272,43.97,77347.85,0.0,0.9517,3e-05,7.71165]
[1777138176540,43.97,77347.89,0.0,0.9517,3e-05,7.7115]
[1777138178274,43.97,77347.97,0.0,0.9517,3e-05,7.71087]
[1777138178553,43.97,77349.37,0.0,0.95174,3e-05,7.70554]
[1777138179686,43.97,77349.37,0.0,0.95174,3e-05,7.70554]
[1777138179776,43.97,77351.27,0.0,0.9518,3e-05,7.69837]
[1777138186509,43.97,77350.99,0.0,0.9518,3e-05,7.69882]
[1777138192654,43.97,77350.8,0.0,0.9518,3e-05,7.69822]
[1777138197688,43.97,77351.5,0.0,0.95183,3e-05,7.69495]
[1777138203731,43.96,77347.61,0.0,0.95172,3e-05,7.70851]
[1777138205343,43.96,77347.61,0.0,0.95172,3e-05,7.70851]
[1777138205525,43.96,77347.61,0.0,0.95172,3e-05,7.70851]
[1777138205535,43.96,77347.61,0.0,0.95172,3e-05,7.70851]
[1777138205579,43.96,77346.44,0.0,0.95169,3e-05,7.71252]
[1777138205770,43.96,77346.44,0.0,0.95169,3e-05,7.71252]
[1777138206230,43.96,77346.44,0.0,0.95169,3e-05,7.71252]
[1777138206752,43.96,77354.09,0.0,0.95192,3e-05,7.68415]
[1777138208765,43.96,77356.45,0.0,0.95199,3e-05,7.67527]
[1777138210067,43.96,77356.45,0.0,0.95199,3e-05,7.67527]
[1777138215815,43.96,77351.09,0.0,0.95183,3e-05,7.69439]
[1777138220851,43.96,77351.25,0.0,0.95184,3e-05,7.69333]
[1777138225886,43.96,77350.92,0.0,0.95184,3e-05,7.69412]
[1777138229842,43.96,77351.16,0.0,0.95184,3e-05,7.693]
[1777138230031,43.96,77351.16,0.0,0.95184,3e-05,7.693]
[1777138230137,43.96,77351.16,0.0,0.95184,3e-05,7.693]
[1777138230273,43.96,77351.16,0.0,0.95184,3e-05,7.693]
[1777138230369,43.96,77350.98,0.0,0.95184,3e-05,7.69359]
[1777138235955,43.96,77351.4,0.0,0.95187,3e-05,7.6889]
[1777138237868,43.96,77351.48,0.0,0.95187,3e-05,7.68855]
[1777138238027,43.96,77351.48,0.0,0.95187,3e-05,7.68855]
[1777138243198,43.96,77352.27,0.0,0.9519,3e-05,7.68537]
[1777138243276,43.96,77352.27,0.0,0.9519,3e-05,7.68537]
[1777138243356,43.96,77352.27,0.0,0.9519,3e-05,7.68537]
[1777138243523,43.96,77352.27,0.0,0.9519,3e-05,7.68537]
[1777138243620,43.96,77352.27,0.0,0.9519,3e-05,7.68532]
[1777138249047,43.96,77351.82,0.0,0.95189,3e-05,7.68661]
[1777138255089,43.96,77352.21,0.0,0.9519,3e-05,7.68471]
[1777138260123,43.95,77352.29,0.0,0.95191,3e-05,7.684]
[1777138264019,43.95,77352.99,0.0,0.95193,3e-05,7.68116]
[1777138264271,43.95,77352.99,0.0,0.95193,3e-05,7.68116]
[1777138270194,43.95,77353.54,0.0,0.95195,3e-05,7.67857]
[1777138271178,43.95,77353.54,0.0,0.95195,3e-05,7.67857]
[1777138271276,43.95,77353.54,0.0,0.95195,3e-05,7.67857]
[1777138272056,43.95,77353.35,0.0,0.95195,3e-05,7.6792]
[1777138272270,43.95,77353.35,0.0,0.95195,3e-05,7.6792]
[1777138272372,43.95,77353.35,0.0,0.95195,3e-05,7.67912]
[1777138277035,43.95,77352.49,0.0,0.95193,3e-05,7.68199]
[1777138277274,43.95,77352.49,0.0,0.95193,3e-05,7.68199]
[1777138283285,43.95,77352.05,0.0,0.95192,3e-05,7.68308]
[1777138289327,43.95,77351.98,0.0,0.95192,3e-05,7.6829]
[1777138294362,43.95,77352.05,0.0,0.95194,3e-05,7.67952]
[1777138298058,43.95,77352.0,0.0,0.95194,3e-05,7.67946]
[1777138298137,43.95,77352.0,0.0,0.95194,3e-05,7.67946]
[1777138298268,43.95,77352.0,0.0,0.95194,3e-05,7.67946]
[1777138298370,43.95,77352.0,0.0,0.95194,3e-05,7.67938]
[1777138303424,43.95,77353.0,0.0,0.95197,3e-05,7.67529]
[1777138304928,43.95,77353.09,0.0,0.95198,3e-05,7.67487]
[1777138305035,43.95,77353.09,0.0,0.95198,3e-05,7.67487]
[1777138306125,43.95,77353.22,0.0,0.95198,3e-05,7.67432]
[1777138306272,43.95,77353.22,0.0,0.95198,3e-05,7.67432]
[1777138306446,43.95,77354.07,0.0,0.95201,3e-05,7.67111]
[1777138313495,43.95,77354.94,0.0,0.95204,3e-05,7.66743]
[1777138316639,43.95,77355.22,0.0,0.95204,3e-05,7.66627]
[1777138316774,43.95,77355.22,0.0,0.95204,3e-05,7.66627]
[1777138322559,43.94,77348.0,0.0,0.95183,3e-05,7.69246]
[1777138323656,43.94,77348.0,0.0,0.95183,3e-05,7.69246]
[1777138323780,43.94,77348.0,0.0,0.95183,3e-05,7.69246]
[1777138324482,43.94,77346.65,0.0,0.9518,3e-05,7.69727]
[1777138324526,43.94,77346.65,0.0,0.9518,3e-05,7.69727]
[1777138324573,43.94,77345.71,0.0,0.95177,3e-05,7.70074]
[1777138329608,43.94,77346.93,0.0,0.95181,3e-05,7.69564]
[1777138334643,43.94,77347.23,0.0,0.95182,3e-05,7.69396]
[1777138338290,43.94,77347.24,0.0,0.95182,3e-05,7.69358]
[1777138338527,43.94,77347.24,0.0,0.95182,3e-05,7.69358]
[1777138343706,43.94,77347.02,0.0,0.95182,3e-05,7.69369]
[1777138345306,43.94,77347.99,0.0,0.95185,3e-05,7.68999]
[1777138345526,43.94,77347.99,0.0,0.95185,3e-05,7.68999]
[1777138346307,43.94,77347.66,0.0,0.95185,3e-05,7.69097]
[1777138346522,43.94,77347.66,0.0,0.95185,3e-05,7.69097]
[1777138346727,43.94,77347.84,0.0,0.95185,3e-05,7.6902]
[1777138351762,43.94,77347.22,0.0,0.95185,3e-05,7.68917]
[1777138353977,43.94,77347.06,0.0,0.95185,3e-05,7.68953]
[1777138354026,43.94,77347.06,0.0,0.95185,3e-05,7.68953]
[1777138359820,43.94,77337.48,0.0,0.95157,3e-05,7.72421]
[1777138360826,43.94,77325.89,0.0,0.95123,3e-05,7.76699]
[1777138361833,43.93,77325.6,0.0,0.95122,3e-05,7.76782]
[1777138365861,43.93,77316.88,0.0,0.95097,3e-05,7.79918]
[1777138366868,43.93,77309.71,0.0,0.95075,3e-05,7.82563]
[1777138368724,43.93,77309.63,0.0,0.95075,3e-05,7.82563]
[1777138368773,43.93,77309.63,0.0,0.95075,3e-05,7.82563]
[1777138369831,43.93,77309.61,0.0,0.95075,3e-05,7.8254]
[1777138369895,43.93,77309.51,0.0,0.95075,3e-05,7.82547]
[1777138370019,43.93,77309.51,0.0,0.95075,3e-05,7.82547]
[1777138375940,43.93,77308.12,0.0,0.95073,3e-05,7.82887]
[1777138380533,43.92,77305.15,0.0,0.95064,3e-05,7.83906]
[1777138380775,43.92,77305.15,0.0,0.95064,3e-05,7.83906]
[1777138382990,43.92,77298.25,0.0,0.95044,3e-05,7.8636]
[1777138383997,43.92,77286.9,0.0,0.9501,3e-05,7.90582]
[1777138385008,43.92,77286.98,0.0,0.95011,3e-05,7.90511]
[1777138386049,43.92,77286.98,0.0,0.95011,3e-05,7.90511]
[1777138387840,43.92,77287.23,0.0,0.95012,3e-05,7.90377]
[1777138391273,43.92,77283.74,0.0,0.95002,3e-05,7.91565]
[1777138391528,43.92,77283.74,0.0,0.95002,3e-05,7.91565]
[1777138391621,43.91,77283.74,0.0,0.95003,3e-05,7.91481]
[1777138393057,43.91,77283.5,0.0,0.95002,3e-05,7.91529]
[1777138393275,43.91,77283.5,0.0,0.95002,3e-05,7.91529]
[1777138399101,43.91,77285.37,0.0,0.9501,3e-05,7.90542]
[1777138401896,43.91,77285.57,0.0,0.95011,3e-05,7.90428]
[1777138402022,43.91,77285.61,0.0,0.95012,3e-05,7.90373]
[1777138402621,43.91,77285.61,0.0,0.95012,3e-05,7.90373]
[1777138402777,43.91,77285.61,0.0,0.95012,3e-05,7.90373]
[1777138402873,43.9,77285.61,0.0,0.95012,3e-05,7.90296]
[1777138404136,43.9,77290.35,0.0,0.95027,3e-05,7.88479]
[1777138405517,43.9,77290.35,0.0,0.95027,3e-05,7.88479]
[1777138411187,43.9,77290.01,0.0,0.95029,3e-05,7.88084]
[1777138414580,43.9,77288.99,0.0,0.95027,3e-05,7.88397]
[1777138414780,43.9,77288.99,0.0,0.95027,3e-05,7.88397]
[1777138415424,43.9,77288.77,0.0,0.95027,3e-05,7.8841]
[1777138415521,43.9,77288.77,0.0,0.95027,3e-05,7.8841]
[1777138415526,43.9,77288.98,0.0,0.95027,3e-05,7.88331]
[1777138421257,43.89,77279.83,0.0,0.95001,3e-05,7.91564]
[1777138422680,43.89,77279.83,0.0,0.95001,3e-05,7.91564]
[1777138422776,43.89,77279.83,0.0,0.95001,3e-05,7.91564]
[1777138422778,43.89,77276.21,0.0,0.9499,3e-05,7.92886]
[1777138427811,43.89,77278.21,0.0,0.94998,3e-05,7.91968]
[1777138428023,43.89,77281.22,0.0,0.95008,3e-05,7.90759]
[1777138428881,43.89,77281.22,0.0,0.95008,3e-05,7.90759]
[1777138429024,43.89,77281.87,0.0,0.9501,3e-05,7.90515]
[1777138429312,43.88,77280.64,0.0,0.95006,3e-05,7.9094]
[1777138434179,43.88,77282.72,0.0,0.95014,3e-05,7.90011]
[1777138434272,43.88,77282.72,0.0,0.95014,3e-05,7.90011]
[1777138439385,43.88,77286.04,0.0,0.95025,3e-05,7.88557]
[1777138444419,43.87,77286.17,0.0,0.95027,3e-05,7.88344]
[1777138447246,43.87,77286.31,0.0,0.95028,3e-05,7.88227]
[1777138447278,43.87,77286.31,0.0,0.95028,3e-05,7.88227]
[1777138448254,43.87,77286.31,0.0,0.95028,3e-05,7.88194]
[1777138448276,43.87,77286.31,0.0,0.95028,3e-05,7.88194]
[1777138448447,43.87,77288.12,0.0,0.95034,3e-05,7.87483]
[1777138451469,43.87,77293.19,0.0,0.9505,3e-05,7.8549]
[1777138454489,43.87,77302.21,0.0,0.95078,3e-05,7.82035]
[1777138456349,43.87,77306.16,0.0,0.9509,3e-05,7.80538]
[1777138456529,43.87,77306.16,0.0,0.9509,3e-05,7.80538]
[1777138464559,43.86,77306.74,0.0,0.95093,3e-05,7.8015]
[1777138469595,43.86,77306.51,0.0,0.95093,3e-05,7.80142]
[1777138474638,43.86,77305.01,0.0,0.95091,3e-05,7.80334]
[1777138476345,43.86,77304.34,0.0,0.95089,3e-05,7.80574]
[1777138476527,43.86,77304.34,0.0,0.95089,3e-05,7.80574]
[1777138477252,43.86,77303.58,0.0,0.95087,3e-05,7.80847]
[1777138477275,43.86,77303.58,0.0,0.95087,3e-05,7.80847]
[1777138477659,43.86,77304.46,0.0,0.9509,3e-05,7.80508]
[1777138482695,43.86,77304.19,0.0,0.95089,3e-05,7.80557]
[1777138487729,43.86,77302.68,0.0,0.95085,3e-05,7.8107]
[1777138489166,43.86,77303.08,0.0,0.95087,3e-05,7.8091]
[1777138489273,43.86,77303.08,0.0,0.95087,3e-05,7.8091]
[1777138494815,43.85,77304.37,0.0,0.95091,3e-05,7.80365]
[1777138499850,43.85,77304.96,0.0,0.95093,3e-05,7.80097]
[1777138500899,43.85,77304.96,0.0,0.95093,3e-05,7.80097]
[1777138501024,43.85,77304.96,0.0,0.95093,3e-05,7.80097]
[1777138502082,43.85,77305.1,0.0,0.95094,3e-05,7.80026]
[1777138502276,43.85,77305.1,0.0,0.95094,3e-05,7.80026]
[1777138502310,43.85,77305.1,0.0,0.95094,3e-05,7.80017]
[1777138507906,43.85,77305.33,0.0,0.95095,3e-05,7.79874]
[1777138510303,43.85,77306.45,0.0,0.95098,3e-05,7.79438]
[1777138510525,43.85,77306.45,0.0,0.95098,3e-05,7.79438]
[1777138514956,43.85,77317.65,0.0,0.95133,3e-05,7.75211]
[1777138515463,43.85,77317.65,0.0,0.95133,3e-05,7.75211]
[1777138515523,43.85,77317.65,0.0,0.95133,3e-05,7.75211]
[1777138517270,43.85,77320.83,0.0,0.95142,3e-05,7.74019]
[1777138517523,43.85,77320.83,0.0,0.95142,3e-05,7.74019]
[1777138517976,43.85,77322.21,0.0,0.95146,3e-05,7.73498]
[1777138519341,43.85,77322.24,0.0,0.95146,3e-05,7.7348]
[1777138519525,43.85,77322.24,0.0,0.95146,3e-05,7.7348]
[1777138529054,43.85,77324.71,0.0,0.95154,3e-05,7.72502]
[1777138534089,43.85,77325.02,0.0,0.95157,3e-05,7.72087]
[1777138538639,43.85,77324.83,0.0,0.95157,3e-05,7.72143]
[1777138538771,43.85,77324.83,0.0,0.95157,3e-05,7.72143]
[1777138539573,43.85,77324.02,0.0,0.95154,3e-05,7.72438]
[1777138539773,43.85,77324.02,0.0,0.95154,3e-05,7.72438]
[1777138539870,43.85,77323.51,0.0,0.95153,3e-05,7.72622]
[1777138546470,43.85,77323.76,0.0,0.95154,3e-05,7.72493]
[1777138546526,43.85,77323.76,0.0,0.95154,3e-05,7.72493]
[1777138552215,43.85,77323.45,0.0,0.95153,3e-05,7.72538]
[1777138554092,43.85,77323.45,0.0,0.95153,3e-05,7.72538]
[1777138554272,43.85,77323.75,0.0,0.95154,3e-05,7.72417]
[1777138555493,43.84,77322.77,0.0,0.95151,3e-05,7.7277]
[1777138555529,43.84,77322.77,0.0,0.95151,3e-05,7.7277]
[1777138555586,43.84,77323.68,0.0,0.95154,3e-05,7.72422]
[1777138562043,43.84,77323.1,0.0,0.95153,3e-05,7.72617]
[1777138562277,43.84,77319.97,0.0,0.95144,3e-05,7.73722]
[1777138567067,43.84,77318.48,0.0,0.9514,3e-05,7.74233]
[1777138567094,43.84,77318.66,0.0,0.9514,3e-05,7.74141]
[1777138567274,43.84,77318.66,0.0,0.9514,3e-05,7.74141]
[1777138572355,43.84,77318.93,0.0,0.95142,3e-05,7.73982]
[1777138576957,43.84,77319.45,0.0,0.95143,3e-05,7.73758]
[1777138577020,43.84,77319.45,0.0,0.95143,3e-05,7.73758]
[1777138582426,43.84,77319.51,0.0,0.95144,3e-05,7.73675]
[1777138589958,43.84,77320.03,0.0,0.95146,3e-05,7.73452]
[1777138590024,43.84,77320.03,0.0,0.95146,3e-05,7.73452]
[1777138591677,43.84,77322.26,0.0,0.95153,3e-05,7.72597]
[1777138591781,43.84,77322.26,0.0,0.95153,3e-05,7.72597]
[1777138591882,43.84,77323.04,0.0,0.95157,3e-05,7.72029]
[1777138597532,43.84,77323.14,0.0,0.95157,3e-05,7.71968]
[1777138598771,43.84,77323.14,0.0,0.95157,3e-05,7.71968]
[1777138599023,43.84,77323.14,0.0,0.95157,3e-05,7.71968]
[1777138604580,43.84,77323.64,0.0,0.95159,3e-05,7.71758]
[1777138611716,43.84,77323.58,0.0,0.95159,3e-05,7.71774]
[1777138613077,43.84,77323.83,0.0,0.9516,3e-05,7.71666]
[1777138613105,43.84,77324.07,0.0,0.9516,3e-05,7.71571]
[1777138613274,43.84,77324.07,0.0,0.9516,3e-05,7.71571]
[1777138618679,43.84,77326.87,0.0,0.95169,3e-05,7.70524]
[1777138621700,43.84,77331.61,0.0,0.95183,3e-05,7.68769]
[1777138626735,43.84,77331.06,0.0,0.95181,3e-05,7.6898]
[1777138631770,43.84,77333.42,0.0,0.95188,3e-05,7.68111]
[1777138634791,43.84,77337.63,0.0,0.95201,3e-05,7.66564]
[1777138637811,43.84,77341.82,0.0,0.95213,3e-05,7.65022]
[1777138643854,43.84,77343.58,0.0,0.95218,3e-05,7.64392]
[1777138648889,43.84,77343.91,0.0,0.95219,3e-05,7.64283]
[1777138658959,43.84,77343.04,0.0,0.95218,3e-05,7.64356]
[1777138663994,43.84,77343.54,0.0,0.95219,3e-05,7.64181]
[1777138669029,43.84,77344.05,0.0,0.95221,3e-05,7.64001]
[1777138678092,43.84,77345.72,0.0,0.95225,3e-05,7.6343]
[1777138685141,43.84,77345.23,0.0,0.95223,3e-05,7.63659]
[1777138687155,43.84,77350.88,0.0,0.9524,3e-05,7.61592]
[1777138690175,43.84,77354.62,0.0,0.95251,3e-05,7.6024]
[1777138695211,43.84,77354.37,0.0,0.9525,3e-05,7.60362]
[1777138702260,43.84,77354.23,0.0,0.95249,3e-05,7.60451]
[1777138708301,43.84,77354.27,0.0,0.95249,3e-05,7.60463]
[1777138714345,43.84,77354.39,0.0,0.95251,3e-05,7.60171]
[1777138719380,43.84,77354.54,0.0,0.95251,3e-05,7.60136]
[1777138731464,43.84,77354.51,0.0,0.95251,3e-05,7.60191]
[1777138739521,43.84,77354.23,0.0,0.9525,3e-05,7.60318]
[1777138744556,43.84,77354.23,0.0,0.9525,3e-05,7.60331]
[1777138749591,43.85,77355.42,0.0,0.95253,3e-05,7.59908]
[1777138750597,43.85,77359.94,0.0,0.95266,3e-05,7.58253]
[1777138755633,43.85,77360.69,0.0,0.95268,3e-05,7.5802]
[1777138761675,43.85,77360.65,0.0,0.95267,3e-05,7.58086]
[1777138766709,43.85,77360.22,0.0,0.95266,3e-05,7.58293]
[1777138771745,43.85,77358.78,0.0,0.95263,3e-05,7.58602]
[1777138776780,43.85,77354.22,0.0,0.95249,3e-05,7.60331]
[1777138781815,43.85,77354.0,0.0,0.95248,3e-05,7.60455]
[1777138786850,43.85,77353.87,0.0,0.95247,3e-05,7.60551]
[1777138795912,43.85,77356.86,0.0,0.95255,3e-05,7.59561]
[1777138802978,43.86,77356.79,0.0,0.95255,3e-05,7.596]
[1777138813037,43.86,77356.83,0.0,0.95253,3e-05,7.59801]
[1777138818072,43.86,77357.08,0.0,0.95253,3e-05,7.59781]
[1777138827135,43.86,77356.79,0.0,0.95252,3e-05,7.6002]
[1777138832170,43.87,77356.33,0.0,0.95251,3e-05,7.5999]
[1777138837205,43.87,77356.03,0.0,0.9525,3e-05,7.60174]
[1777138838994,43.87,77356.03,0.0,0.9525,3e-05,7.60174]
[1777138842875,43.87,77356.2,0.0,0.9525,3e-05,7.60171]
[1777138856339,43.87,77356.4,0.0,0.95248,3e-05,7.60338]
[1777138860466,43.87,77356.47,0.0,0.95248,3e-05,7.60373]
[1777138860524,43.87,77356.47,0.0,0.95248,3e-05,7.60373]
[1777138861030,43.87,77356.47,0.0,0.95248,3e-05,7.60373]
[1777138861377,43.88,77356.66,0.0,0.95249,3e-05,7.60318]
[1777138866412,43.88,77356.74,0.0,0.95248,3e-05,7.60364]
[1777138873461,43.88,77356.98,0.0,0.95248,3e-05,7.60381]
[1777138879503,43.88,77356.97,0.0,0.95247,3e-05,7.60474]
[1777138887563,43.88,77357.05,0.0,0.95247,3e-05,7.60562]
[1777138894621,43.89,77356.92,0.0,0.95247,3e-05,7.60439]
[1777138905726,43.89,77357.51,0.0,0.95248,3e-05,7.60383]
[1777138910761,43.89,77358.49,0.0,0.9525,3e-05,7.60101]
[1777138914893,43.89,77356.77,0.0,0.95245,3e-05,7.60776]
[1777138915026,43.89,77356.77,0.0,0.95245,3e-05,7.60776]
[1777138915125,43.89,77356.7,0.0,0.95244,3e-05,7.60816]
[1777138917206,43.89,77356.78,0.0,0.95244,3e-05,7.608]
[1777138917274,43.89,77356.78,0.0,0.95244,3e-05,7.608]
[1777138923852,43.89,77356.95,0.0,0.95244,3e-05,7.60848]
[1777138927882,43.9,77345.92,0.0,0.95211,3e-05,7.64957]
[1777138928839,43.9,77345.92,0.0,0.95211,3e-05,7.64957]
[1777138929028,43.9,77345.92,0.0,0.95211,3e-05,7.64957]
[1777138929121,43.9,77348.52,0.0,0.95219,3e-05,7.64006]
[1777138930799,43.9,77348.54,0.0,0.95219,3e-05,7.64006]
[1777138931019,43.9,77348.54,0.0,0.95219,3e-05,7.64006]
[1777138935035,43.9,77347.35,0.0,0.95215,3e-05,7.64471]
[1777138935275,43.9,77347.35,0.0,0.95215,3e-05,7.64471]
[1777138935373,43.9,77348.36,0.0,0.95218,3e-05,7.6411]
[1777138937113,43.9,77348.32,0.0,0.95218,3e-05,7.64124]
[1777138937268,43.9,77348.32,0.0,0.95218,3e-05,7.64124]
[1777138941316,43.9,77348.45,0.0,0.95218,3e-05,7.64091]
[1777138941377,43.9,77348.57,0.0,0.95218,3e-05,7.64054]
[1777138941532,43.9,77348.57,0.0,0.95218,3e-05,7.64054]
[1777138942892,43.9,77351.27,0.0,0.95226,3e-05,7.63061]
[1777138943021,43.9,77351.27,0.0,0.95226,3e-05,7.63061]
[1777138949029,43.9,77350.81,0.0,0.95225,3e-05,7.63255]
[1777138951035,43.9,77350.71,0.0,0.95224,3e-05,7.63293]
[1777138951275,43.9,77350.71,0.0,0.95224,3e-05,7.63293]
[1777138951369,43.9,77350.71,0.0,0.95226,3e-05,7.63022]
[1777138953195,43.9,77350.68,0.0,0.95226,3e-05,7.63035]
[1777138953271,43.9,77350.68,0.0,0.95226,3e-05,7.63035]
[1777138959099,43.9,77349.87,0.0,0.95223,3e-05,7.63339]
[1777138966148,43.9,77349.79,0.0,0.95223,3e-05,7.63365]
[1777138966832,43.9,77349.79,0.0,0.95223,3e-05,7.63365]
[1777138967019,43.9,77349.79,0.0,0.95223,3e-05,7.63365]
[1777138967073,43.9,77349.79,0.0,0.95223,3e-05,7.63365]
[1777138967270,43.9,77349.79,0.0,0.95223,3e-05,7.63365]
[1777138967333,43.9,77350.05,0.0,0.95224,3e-05,7.63268]
[1777138972638,43.9,77348.98,0.0,0.95221,3e-05,7.63652]
[1777138972773,43.9,77348.98,0.0,0.95221,3e-05,7.63652]
[1777138973198,43.9,77348.81,0.0,0.9522,3e-05,7.63711]
[1777138973906,43.9,77348.81,0.0,0.9522,3e-05,7.63711]
[1777138974023,43.9,77348.81,0.0,0.9522,3e-05,7.63711]
[1777138979240,43.9,77348.77,0.0,0.9522,3e-05,7.63707]
[1777138986048,43.9,77348.63,0.0,0.9522,3e-05,7.63749]
[1777138986274,43.9,77348.63,0.0,0.9522,3e-05,7.63749]
[1777138986289,43.9,77348.62,0.0,0.9522,3e-05,7.63737]
[1777138988878,43.9,77349.05,0.0,0.95222,3e-05,7.63571]
[1777138989024,43.9,77349.05,0.0,0.95222,3e-05,7.63571]
[1777138994197,43.9,77349.12,0.0,0.95222,3e-05,7.63525]
[1777138994277,43.9,77349.12,0.0,0.95222,3e-05,7.63525]
[1777138998810,43.9,77348.69,0.0,0.95221,3e-05,7.63667]
[1777138999023,43.9,77348.69,0.0,0.95221,3e-05,7.63667]
[1777138999379,43.9,77348.14,0.0,0.95219,3e-05,7.6386]
[1777139004414,43.89,77347.81,0.0,0.95218,3e-05,7.63959]
[1777139009452,43.89,77348.5,0.0,0.95221,3e-05,7.63675]
[1777139010875,43.89,77348.46,0.0,0.95221,3e-05,7.63685]
[1777139011021,43.89,77348.46,0.0,0.95221,3e-05,7.63685]
[1777139021536,43.89,77349.24,0.0,0.95225,3e-05,7.63078]
[1777139022771,43.89,77349.23,0.0,0.95225,3e-05,7.63077]
[1777139023028,43.89,77349.23,0.0,0.95225,3e-05,7.63077]
[1777139023550,43.89,77349.01,0.0,0.95224,3e-05,7.63154]
[1777139025149,43.89,77348.14,0.0,0.95222,3e-05,7.63469]
[1777139025280,43.89,77348.14,0.0,0.95222,3e-05,7.63469]
[1777139031605,43.89,77349.09,0.0,0.95225,3e-05,7.63088]
[1777139038654,43.89,77349.23,0.0,0.95225,3e-05,7.63005]
[1777139041664,43.89,77349.41,0.0,0.95226,3e-05,7.62935]
[1777139041769,43.89,77349.41,0.0,0.95226,3e-05,7.62935]
[1777139041953,43.89,77349.41,0.0,0.95226,3e-05,7.62935]
[1777139042020,43.89,77349.41,0.0,0.95226,3e-05,7.62935]
[1777139042054,43.89,77349.48,0.0,0.95226,3e-05,7.629]
[1777139047718,43.89,77349.42,0.0,0.95226,3e-05,7.62896]
[1777139055645,43.89,77349.6,0.0,0.95227,3e-05,7.62817]
[1777139055774,43.89,77349.6,0.0,0.95227,3e-05,7.62817]
[1777139055813,43.89,77348.64,0.0,0.95224,3e-05,7.63149]
[1777139057818,43.89,77348.64,0.0,0.95224,3e-05,7.63149]
[1777139058022,43.89,77348.64,0.0,0.95224,3e-05,7.63149]
[1777139063832,43.89,77348.2,0.0,0.95223,3e-05,7.63269]
[1777139065716,43.89,77348.01,0.0,0.95223,3e-05,7.63334]
[1777139065771,43.89,77348.01,0.0,0.95223,3e-05,7.63334]
[1777139065847,43.89,77347.75,0.0,0.95222,3e-05,7.63425]
[1777139067636,43.89,77347.75,0.0,0.95222,3e-05,7.63425]
[1777139067771,43.89,77347.7,0.0,0.95222,3e-05,7.63438]
[1777139072896,43.89,77348.2,0.0,0.95225,3e-05,7.62948]
[1777139078938,43.89,77347.62,0.0,0.95224,3e-05,7.63133]
[1777139083956,43.89,77347.46,0.0,0.95223,3e-05,7.63172]
[1777139084030,43.89,77347.46,0.0,0.95223,3e-05,7.63172]
[1777139084105,43.89,77340.74,0.0,0.95204,3e-05,7.65642]
[1777139086346,43.89,77338.01,0.0,0.95196,3e-05,7.66639]
[1777139086524,43.89,77338.01,0.0,0.95196,3e-05,7.66639]
[1777139091637,43.89,77336.98,0.0,0.95193,3e-05,7.66968]
[1777139091775,43.89,77337.09,0.0,0.95193,3e-05,7.66917]
[1777139092171,43.89,77337.09,0.0,0.95193,3e-05,7.66917]
[1777139092270,43.89,77337.09,0.0,0.95193,3e-05,7.66917]
[1777139092370,43.89,77337.09,0.0,0.95193,3e-05,7.66907]
[1777139098071,43.88,77334.76,0.0,0.95187,3e-05,7.67715]
[1777139103106,43.88,77334.65,0.0,0.95187,3e-05,7.67721]
[1777139106942,43.88,77332.57,0.0,0.95181,3e-05,7.68471]
[1777139107024,43.88,77332.57,0.0,0.95181,3e-05,7.68471]
[1777139115537,43.88,77332.45,0.0,0.95181,3e-05,7.68496]
[1777139115683,43.88,77331.55,0.0,0.95178,3e-05,7.68787]
[1777139115770,43.88,77331.55,0.0,0.95178,3e-05,7.68787]
[1777139116197,43.88,77330.02,0.0,0.95174,3e-05,7.69353]
[1777139117814,43.88,77330.02,0.0,0.95174,3e-05,7.69353]
[1777139118024,43.88,77330.02,0.0,0.95174,3e-05,7.69353]
[1777139123245,43.88,77330.2,0.0,0.95175,3e-05,7.69236]
[1777139125491,43.88,77330.43,0.0,0.95175,3e-05,7.69143]
[1777139125519,43.88,77330.43,0.0,0.95175,3e-05,7.69143]
[1777139125649,43.88,77329.69,0.0,0.95173,3e-05,7.694]
[1777139128019,43.88,77327.96,0.0,0.95168,3e-05,7.7003]
[1777139128273,43.88,77327.96,0.0,0.95168,3e-05,7.7003]
[1777139133318,43.88,77327.78,0.0,0.9517,3e-05,7.69734]
[1777139134514,43.88,77327.78,0.0,0.9517,3e-05,7.69734]
[1777139134665,43.88,77327.87,0.0,0.9517,3e-05,7.69671]
[1777139134773,43.88,77327.87,0.0,0.9517,3e-05,7.69671]
[1777139135331,43.88,77328.33,0.0,0.95172,3e-05,7.69501]
[1777139136545,43.88,77328.33,0.0,0.95172,3e-05,7.69501]
[1777139136772,43.88,77328.33,0.0,0.95172,3e-05,7.69487]
[1777139142558,43.88,77328.37,0.0,0.95173,3e-05,7.69397]
[1777139142708,43.87,77328.65,0.0,0.95174,3e-05,7.69264]
[1777139142771,43.87,77328.65,0.0,0.95174,3e-05,7.69264]
[1777139143388,43.87,77328.58,0.0,0.95173,3e-05,7.69289]
[1777139144914,43.87,77328.58,0.0,0.95173,3e-05,7.69289]
[1777139145021,43.87,77328.58,0.0,0.95173,3e-05,7.69289]
[1777139155471,43.87,77328.54,0.0,0.95175,3e-05,7.69136]
[1777139160075,43.87,77328.54,0.0,0.95175,3e-05,7.69136]
[1777139160268,43.87,77328.54,0.0,0.95175,3e-05,7.69136]
[1777139160369,43.87,77328.54,0.0,0.95175,3e-05,7.69075]
[1777139162522,43.87,77328.54,0.0,0.95175,3e-05,7.69075]
[1777139162771,43.87,77328.54,0.0,0.95175,3e-05,7.69039]
[1777139171584,43.87,77329.67,0.0,0.95179,3e-05,7.68538]
[1777139176676,43.87,77329.67,0.0,0.95179,3e-05,7.68528]
[1777139179127,43.87,77329.67,0.0,0.9518,3e-05,7.68467]
[1777139179275,43.87,77329.67,0.0,0.9518,3e-05,7.68467]
[1777139190745,43.87,77329.46,0.0,0.9518,3e-05,7.68504]
[1777139190770,43.87,77329.46,0.0,0.9518,3e-05,7.68504]
[1777139201796,43.86,77329.6,0.0,0.95183,3e-05,7.68041]
[1777139207838,43.86,77329.47,0.0,0.95183,3e-05,7.6805]
[1777139212872,43.86,77329.32,0.0,0.95182,3e-05,7.68073]
[1777139217908,43.86,77329.52,0.0,0.95183,3e-05,7.67968]
[1777139223949,43.86,77329.27,0.0,0.95183,3e-05,7.68024]
[1777139228985,43.86,77328.7,0.0,0.95181,3e-05,7.68204]
[1777139232021,43.86,77328.52,0.0,0.95181,3e-05,7.68264]
[1777139232278,43.86,77328.52,0.0,0.95181,3e-05,7.68264]
[1777139238059,43.86,77327.73,0.0,0.95179,3e-05,7.68504]
[1777139243093,43.86,77327.94,0.0,0.9518,3e-05,7.68392]
[1777139251150,43.86,77327.83,0.0,0.95181,3e-05,7.6811]
[1777139262227,43.85,77327.94,0.0,0.95182,3e-05,7.68007]
[1777139271290,43.85,77326.81,0.0,0.95179,3e-05,7.68379]
[1777139273155,43.85,77327.55,0.0,0.95182,3e-05,7.681]
[1777139273275,43.85,77327.55,0.0,0.95182,3e-05,7.681]
[1777139278340,43.85,77327.33,0.0,0.95181,3e-05,7.68151]
[1777139280354,43.85,77324.2,0.0,0.95172,3e-05,7.69298]
[1777139281881,43.85,77324.2,0.0,0.95172,3e-05,7.69298]
[1777139282024,43.85,77324.76,0.0,0.95174,3e-05,7.69083]
[1777139287403,43.85,77324.32,0.0,0.95172,3e-05,7.69234]
[1777139288534,43.85,77324.32,0.0,0.95172,3e-05,7.69234]
[1777139288776,43.85,77324.32,0.0,0.95172,3e-05,7.69234]
[1777139294452,43.85,77324.53,0.0,0.95173,3e-05,7.69131]
[1777139299487,43.85,77324.35,0.0,0.95173,3e-05,7.69162]
[1777139304522,43.85,77324.17,0.0,0.95173,3e-05,7.69185]
[1777139306868,43.85,77324.39,0.0,0.95173,3e-05,7.69095]
[1777139307033,43.85,77324.1,0.0,0.95173,3e-05,7.69183]
[1777139313584,43.85,77324.68,0.0,0.95177,3e-05,7.68633]
[1777139318619,43.85,77324.54,0.0,0.95177,3e-05,7.68633]
[1777139321357,43.85,77324.75,0.0,0.95177,3e-05,7.68544]
[1777139321523,43.85,77324.75,0.0,0.95177,3e-05,7.68544]
[1777139326675,43.84,77324.58,0.0,0.95177,3e-05,7.6853]
[1777139331497,43.84,77325.08,0.0,0.95179,3e-05,7.68297]
[1777139331529,43.84,77325.08,0.0,0.95179,3e-05,7.68297]
[1777139336746,43.84,77329.35,0.0,0.95192,3e-05,7.66647]
[1777139337645,43.84,77329.35,0.0,0.95192,3e-05,7.66647]
[1777139337779,43.84,77329.35,0.0,0.95192,3e-05,7.66647]
[1777139343057,43.84,77328.57,0.0,0.95191,3e-05,7.66872]
[1777139343278,43.84,77328.57,0.0,0.95191,3e-05,7.66872]
[1777139348866,43.84,77327.2,0.0,0.95187,3e-05,7.67339]
[1777139348830,43.84,77321.62,0.0,0.9517,3e-05,7.69396]
[1777139349028,43.84,77321.62,0.0,0.9517,3e-05,7.69396]
[1777139353919,43.84,77318.04,0.0,0.9516,3e-05,7.7067]
[1777139354025,43.84,77318.33,0.0,0.95161,3e-05,7.70549]
[1777139361921,43.84,77315.47,0.0,0.95153,3e-05,7.71491]
[1777139363585,43.84,77315.32,0.0,0.95153,3e-05,7.71532]
[1777139363774,43.84,77315.32,0.0,0.95153,3e-05,7.71532]
[1777139364941,43.84,77308.79,0.0,0.95134,3e-05,7.73926]
[1777139367963,43.83,77304.06,0.0,0.9512,3e-05,7.75627]
[1777139370962,43.83,77303.73,0.0,0.95119,3e-05,7.7573]
[1777139371021,43.83,77303.17,0.0,0.95118,3e-05,7.75898]
[1777139377025,43.83,77301.52,0.0,0.95115,3e-05,7.76123]
[1777139378561,43.83,77301.52,0.0,0.95115,3e-05,7.76123]
[1777139378779,43.83,77301.52,0.0,0.95115,3e-05,7.76123]
[1777139383068,43.83,77290.1,0.0,0.95082,3e-05,7.80271]
[1777139384075,43.83,77284.83,0.0,0.95066,3e-05,7.82223]
[1777139385515,43.83,77284.83,0.0,0.95066,3e-05,7.82223]
[1777139385773,43.83,77284.83,0.0,0.95066,3e-05,7.82223]
[1777139389536,43.83,77282.33,0.0,0.95059,3e-05,7.83062]
[1777139389770,43.83,77282.33,0.0,0.95059,3e-05,7.83062]
[1777139389824,43.82,77282.77,0.0,0.95061,3e-05,7.82849]
[1777139392221,43.82,77280.73,0.0,0.95055,3e-05,7.8359]
[1777139392276,43.82,77280.73,0.0,0.95055,3e-05,7.8359]
[1777139398173,43.82,77280.63,0.0,0.95056,3e-05,7.83458]
[1777139403208,43.82,77281.22,0.0,0.95058,3e-05,7.8312]
[1777139408243,43.82,77281.4,0.0,0.9506,3e-05,7.82942]
[1777139414286,43.81,77281.32,0.0,0.95061,3e-05,7.82846]
[1777139419320,43.81,77281.31,0.0,0.95061,3e-05,7.82747]
[1777139421595,43.81,77281.49,0.0,0.95062,3e-05,7.8266]
[1777139421769,43.81,77281.49,0.0,0.95062,3e-05,7.8266]
[1777139427501,43.81,77281.21,0.0,0.95062,3e-05,7.82648]
[1777139428503,43.81,77279.89,0.0,0.95058,3e-05,7.83103]
[1777139428525,43.81,77279.89,0.0,0.95058,3e-05,7.83103]
[1777139431019,43.81,77278.48,0.0,0.95054,3e-05,7.8361]
[1777139431047,43.81,77278.19,0.0,0.95055,3e-05,7.83401]
[1777139436439,43.8,77278.78,0.0,0.95058,3e-05,7.83079]
[1777139443337,43.8,77278.75,0.0,0.95058,3e-05,7.83012]
[1777139443524,43.8,77278.75,0.0,0.95058,3e-05,7.83012]
[1777139449074,43.8,77278.69,0.0,0.95059,3e-05,7.82919]
[1777139449275,43.8,77277.91,0.0,0.95057,3e-05,7.83173]
[1777139449530,43.8,77276.05,0.0,0.95052,3e-05,7.83852]
[1777139450201,43.8,77276.05,0.0,0.95052,3e-05,7.83852]
[1777139450277,43.8,77276.05,0.0,0.95052,3e-05,7.83852]
[1777139452551,43.8,77263.18,0.0,0.95013,3e-05,7.88621]
[1777139454794,43.8,77260.59,0.0,0.95005,3e-05,7.89568]
[1777139455022,43.8,77260.59,0.0,0.95005,3e-05,7.89568]
[1777139455284,43.8,77261.06,0.0,0.95007,3e-05,7.89362]
[1777139455519,43.8,77261.06,0.0,0.95007,3e-05,7.89362]
[1777139455572,43.79,77261.03,0.0,0.95007,3e-05,7.89344]
[1777139460607,43.79,77259.88,0.0,0.95005,3e-05,7.89629]
[1777139465642,43.79,77260.18,0.0,0.95007,3e-05,7.89366]
[1777139467530,43.79,77260.6,0.0,0.95008,3e-05,7.89178]
[1777139467771,43.79,77260.6,0.0,0.95008,3e-05,7.89178]
[1777139478072,43.79,77261.39,0.0,0.95011,3e-05,7.88794]
[1777139478272,43.79,77261.39,0.0,0.95011,3e-05,7.88794]
[1777139478639,43.79,77261.39,0.0,0.95011,3e-05,7.88794]
[1777139478770,43.79,77261.39,0.0,0.95011,3e-05,7.88794]
[1777139478870,43.78,77261.39,0.0,0.95013,3e-05,7.88539]
[1777139483638,43.78,77261.89,0.0,0.95016,3e-05,7.88238]
[1777139483771,43.78,77261.89,0.0,0.95016,3e-05,7.88238]
[1777139483843,43.78,77268.32,0.0,0.95036,3e-05,7.858]
[1777139490817,43.78,77268.96,0.0,0.95038,3e-05,7.85452]
[1777139495927,43.77,77268.99,0.0,0.95041,3e-05,7.85105]
[1777139496024,43.77,77268.99,0.0,0.95041,3e-05,7.85105]
[1777139498085,43.77,77268.99,0.0,0.95041,3e-05,7.85077]
[1777139498120,43.77,77268.99,0.0,0.95041,3e-05,7.85048]
[1777139498270,43.77,77268.99,0.0,0.95041,3e-05,7.85048]
[1777139503911,43.77,77269.58,0.0,0.95043,3e-05,7.84756]
[1777139510960,43.77,77270.63,0.0,0.95047,3e-05,7.84252]
[1777139515994,43.77,77270.67,0.0,0.95048,3e-05,7.8417]
[1777139526065,43.77,77270.67,0.0,0.95049,3e-05,7.84034]
[1777139532107,43.76,77270.65,0.0,0.9505,3e-05,7.8396]
[1777139539155,43.76,77270.44,0.0,0.9505,3e-05,7.83943]
[1777139545198,43.76,77270.4,0.0,0.9505,3e-05,7.83875]
[1777139550233,43.76,77270.37,0.0,0.95051,3e-05,7.83817]
[1777139558289,43.76,77270.75,0.0,0.95054,3e-05,7.83293]
[1777139563324,43.75,77271.07,0.0,0.95056,3e-05,7.83109]
[1777139569366,43.75,77271.09,0.0,0.95057,3e-05,7.83025]
[1777139579435,43.75,77271.09,0.0,0.95058,3e-05,7.82899]
[1777139586485,43.75,77270.81,0.0,0.95057,3e-05,7.82916]
[1777139591519,43.75,77271.78,0.0,0.95061,3e-05,7.82489]
[1777139596555,43.75,77272.25,0.0,0.95063,3e-05,7.82253]
[1777139601591,43.74,77272.71,0.0,0.95065,3e-05,7.82022]
[1777139606626,43.74,77272.97,0.0,0.95066,3e-05,7.81867]
[1777139614682,43.74,77273.22,0.0,0.95069,3e-05,7.81405]
[1777139619717,43.74,77273.71,0.0,0.95071,3e-05,7.81166]
[1777139627772,43.74,77273.85,0.0,0.95072,3e-05,7.81028]
[1777139639858,43.74,77274.46,0.0,0.95075,3e-05,7.80671]
[1777139644892,43.73,77274.39,0.0,0.95075,3e-05,7.80645]
[1777139655969,43.73,77267.93,0.0,0.95056,3e-05,7.82956]
[1777139661005,43.73,77268.09,0.0,0.95057,3e-05,7.82828]
[1777139666039,43.73,77267.88,0.0,0.95057,3e-05,7.82835]
[1777139672081,43.73,77263.53,0.0,0.95046,3e-05,7.84109]
[1777139677116,43.73,77262.99,0.0,0.95045,3e-05,7.84221]
[1777139682151,43.72,77259.31,0.0,0.95035,3e-05,7.85523]
[1777139687186,43.72,77257.75,0.0,0.95031,3e-05,7.86022]
[1777139692221,43.72,77257.37,0.0,0.9503,3e-05,7.86078]
[1777139697256,43.72,77257.17,0.0,0.9503,3e-05,7.86069]
[1777139702293,43.72,77257.2,0.0,0.95031,3e-05,7.85976]
[1777139707328,43.72,77257.08,0.0,0.95031,3e-05,7.85958]
[1777139712362,43.72,77257.24,0.0,0.95031,3e-05,7.85955]
[1777139717397,43.72,77255.88,0.0,0.95026,3e-05,7.86539]
[1777139722433,43.72,77251.01,0.0,0.95011,3e-05,7.88445]
[1777139727468,43.72,77248.53,0.0,0.95003,3e-05,7.89435]
[1777139730489,43.72,77243.65,0.0,0.94988,3e-05,7.91304]
[1777139735524,43.72,77241.0,0.0,0.94981,3e-05,7.92056]
[1777139736530,43.72,77249.56,0.0,0.95007,3e-05,7.88825]
[1777139738545,43.72,77257.81,0.0,0.95032,3e-05,7.85736]
[1777139739405,43.72,77257.81,0.0,0.95032,3e-05,7.85736]
[1777139743373,43.72,77266.25,0.0,0.95058,3e-05,7.82614]
[1777139744591,43.73,77273.21,0.0,0.95078,3e-05,7.80067]
[1777139746606,43.73,77277.9,0.0,0.95093,3e-05,7.78318]
[1777139751642,43.73,77280.19,0.0,0.95098,3e-05,7.77597]
[1777139754829,43.73,77283.03,0.0,0.95107,3e-05,7.76547]
[1777139755024,43.73,77283.03,0.0,0.95107,3e-05,7.76547]
[1777139755115,43.73,77283.88,0.0,0.9511,3e-05,7.76215]
[1777139760705,43.73,77284.05,0.0,0.95109,3e-05,7.76279]
[1777139765741,43.73,77277.78,0.0,0.95089,3e-05,7.78757]
[1777139770775,43.74,77278.47,0.0,0.9509,3e-05,7.78615]
[1777139775811,43.74,77280.63,0.0,0.95096,3e-05,7.77922]
[1777139780846,43.74,77280.93,0.0,0.95096,3e-05,7.77929]
[1777139785882,43.74,77280.12,0.0,0.95092,3e-05,7.78348]
[1777139790917,43.75,77280.21,0.0,0.95092,3e-05,7.78426]
[1777139797966,43.75,77280.47,0.0,0.95093,3e-05,7.78209]
[1777139803002,43.75,77280.34,0.0,0.95092,3e-05,7.78367]
[1777139808039,43.75,77280.32,0.0,0.95091,3e-05,7.78483]
[1777139814081,43.76,77280.84,0.0,0.95091,3e-05,7.78416]
[1777139819116,43.76,77279.55,0.0,0.95087,3e-05,7.79003]
[1777139820123,43.76,77274.37,0.0,0.95071,3e-05,7.80964]
[1777139821130,43.76,77268.02,0.0,0.95051,3e-05,7.83366]
[1777139823144,43.76,77266.89,0.0,0.95048,3e-05,7.8382]
[1777139826165,43.76,77272.11,0.0,0.95063,3e-05,7.81898]
[1777139829186,43.76,77276.62,0.0,0.95078,3e-05,7.80125]
[1777139834221,43.76,77275.42,0.0,0.95075,3e-05,7.80454]
[1777139835228,43.76,77269.89,0.0,0.95058,3e-05,7.82503]
[1777139836234,43.76,77263.74,0.0,0.9504,3e-05,7.84789]
[1777139838249,43.76,77264.65,0.0,0.95043,3e-05,7.84422]
[1777139843284,43.76,77261.36,0.0,0.95032,3e-05,7.85678]
[1777139848320,43.76,77261.47,0.0,0.95032,3e-05,7.85684]
[1777139853356,43.76,77261.64,0.0,0.95034,3e-05,7.85401]
[1777139858391,43.76,77261.03,0.0,0.95032,3e-05,7.85658]
[1777139863426,43.76,77260.03,0.0,0.95029,3e-05,7.86055]
[1777139868461,43.76,77258.18,0.0,0.95023,3e-05,7.86771]
[1777139873496,43.76,77257.18,0.0,0.9502,3e-05,7.8716]
[1777139878534,43.76,77261.19,0.0,0.95032,3e-05,7.85663]
[1777139882562,43.76,77267.52,0.0,0.95051,3e-05,7.83306]
[1777139887597,43.76,77273.0,0.0,0.95068,3e-05,7.81269]
[1777139892633,43.76,77272.75,0.0,0.95068,3e-05,7.8125]
[1777139898675,43.76,77273.93,0.0,0.95072,3e-05,7.80674]
[1777139907741,43.76,77273.82,0.0,0.95071,3e-05,7.8083]
[1777139918818,43.76,77277.3,0.0,0.95082,3e-05,7.794]
[1777139924860,43.76,77276.93,0.0,0.9508,3e-05,7.79617]
[1777139929895,43.76,77276.74,0.0,0.95079,3e-05,7.79758]
[1777139934930,43.77,77280.81,0.0,0.95091,3e-05,7.7834]
[1777139939965,43.76,77281.24,0.0,0.95093,3e-05,7.78075]
[1777139944999,43.77,77281.27,0.0,0.95092,3e-05,7.7813]
[1777139952054,43.77,77281.65,0.0,0.95092,3e-05,7.78137]
[1777139958096,43.77,77281.69,0.0,0.95092,3e-05,7.78205]
[1777139963131,43.77,77281.76,0.0,0.95092,3e-05,7.78247]
[1777139972193,43.78,77281.6,0.0,0.95091,3e-05,7.7821]
[1777139975215,43.78,77274.59,0.0,0.9507,3e-05,7.80893]
[1777139976222,43.78,77265.12,0.0,0.95041,3e-05,7.84462]
[1777139977229,43.78,77265.54,0.0,0.95042,3e-05,7.84313]
[1777139982265,43.78,77266.94,0.0,0.95046,3e-05,7.83839]
[1777139988307,43.78,77269.24,0.0,0.95052,3e-05,7.83047]
[1777139991328,43.78,77274.84,0.0,0.95069,3e-05,7.80987]
[1777139996363,43.78,77274.96,0.0,0.95069,3e-05,7.8094]
[1777140001398,43.78,77255.04,0.0,0.95009,3e-05,7.88296]
[1777140002405,43.78,77248.84,0.0,0.9499,3e-05,7.90653]
[1777140003412,43.78,77247.51,0.0,0.94986,3e-05,7.9116]
[1777140006437,43.78,77245.41,0.0,0.94979,3e-05,7.91951]
[1777140008451,43.78,77252.49,0.0,0.95001,3e-05,7.89272]
[1777140010465,43.78,77253.97,0.0,0.95006,3e-05,7.88722]
[1777140015500,43.78,77254.12,0.0,0.95006,3e-05,7.88688]
[1777140018521,43.78,77259.07,0.0,0.95021,3e-05,7.86843]
[1777140023597,43.78,77259.31,0.0,0.95022,3e-05,7.86789]
[1777140029598,43.78,77260.67,0.0,0.95025,3e-05,7.86346]
[1777140034633,43.78,77261.95,0.0,0.9503,3e-05,7.85641]
[1777140039667,43.78,77264.3,0.0,0.95038,3e-05,7.84738]
[1777140044703,43.78,77265.35,0.0,0.95041,3e-05,7.84371]
[1777140049741,43.78,77272.31,0.0,0.95062,3e-05,7.81705]
[1777140056790,43.78,77278.67,0.0,0.95083,3e-05,7.79163]
[1777140061825,43.78,77281.01,0.0,0.95091,3e-05,7.78186]
[1777140066860,43.77,77282.22,0.0,0.95095,3e-05,7.77634]
[1777140067867,43.77,77288.13,0.0,0.95113,3e-05,7.75408]
[1777140072902,43.77,77289.61,0.0,0.95118,3e-05,7.7478]
[1777140076832,43.77,77289.43,0.0,0.95118,3e-05,7.74801]
[1777140077022,43.77,77289.43,0.0,0.95118,3e-05,7.74801]
[1777140079951,43.77,77295.32,0.0,0.95136,3e-05,7.72541]
[1777140082720,43.77,77294.89,0.0,0.95135,3e-05,7.72689]
[1777140082772,43.77,77294.89,0.0,0.95135,3e-05,7.72689]
[1777140082821,43.77,77296.72,0.0,0.95141,3e-05,7.71982]
[1777140086770,43.77,77297.19,0.0,0.95143,3e-05,7.71781]
[1777140086786,43.77,77303.85,0.0,0.95163,3e-05,7.69285]
[1777140088008,43.77,77309.84,0.0,0.95181,3e-05,7.67058]
[1777140093042,43.77,77310.79,0.0,0.95185,3e-05,7.66414]
[1777140096273,43.77,77312.03,0.0,0.95189,3e-05,7.65951]
[1777140096519,43.77,77312.03,0.0,0.95189,3e-05,7.65951]
[1777140096523,43.77,77311.77,0.0,0.95188,3e-05,7.66044]
[1777140097656,43.77,77311.77,0.0,0.95188,3e-05,7.66044]
[1777140097769,43.77,77311.77,0.0,0.95188,3e-05,7.66044]
[1777140099087,43.77,77320.31,0.0,0.95214,3e-05,7.62888]
[1777140102009,43.77,77322.62,0.0,0.9522,3e-05,7.62078]
[1777140102019,43.77,77322.62,0.0,0.9522,3e-05,7.62078]
[1777140103283,43.77,77323.25,0.0,0.95222,3e-05,7.61885]
[1777140103528,43.77,77323.25,0.0,0.95222,3e-05,7.61885]
[1777140103620,43.77,77324.64,0.0,0.95225,3e-05,7.61454]
[1777140109159,43.78,77325.25,0.0,0.95225,3e-05,7.61438]
[1777140111170,43.78,77333.06,0.0,0.95248,3e-05,7.58577]
[1777140113185,43.78,77335.44,0.0,0.95255,3e-05,7.57727]
[1777140118695,43.78,77335.52,0.0,0.95255,3e-05,7.57788]
[1777140123688,43.78,77337.89,0.0,0.9526,3e-05,7.57156]
[1777140123768,43.78,77337.89,0.0,0.9526,3e-05,7.57156]
[1777140123790,43.79,77337.65,0.0,0.95258,3e-05,7.57341]
[1777140129297,43.79,77333.03,0.0,0.95243,3e-05,7.59277]
[1777140134333,43.79,77333.16,0.0,0.95242,3e-05,7.59449]
[1777140139368,43.8,77332.24,0.0,0.95237,3e-05,7.60005]
[1777140144403,43.8,77331.36,0.0,0.95233,3e-05,7.60544]
[1777140149437,43.81,77330.26,0.0,0.95228,3e-05,7.6116]
[1777140154473,43.81,77329.99,0.0,0.95227,3e-05,7.6119]
[1777140159508,43.82,77330.36,0.0,0.95227,3e-05,7.61257]
[1777140165553,43.82,77330.56,0.0,0.95225,3e-05,7.61426]
[1777140172602,43.83,77330.62,0.0,0.95223,3e-05,7.61685]
[1777140177637,43.83,77330.4,0.0,0.95221,3e-05,7.62002]
[1777140187706,43.84,77331.06,0.0,0.9522,3e-05,7.62149]
[1777140192741,43.85,77331.01,0.0,0.95218,3e-05,7.62361]
[1777140199791,43.85,77331.26,0.0,0.95217,3e-05,7.62537]
[1777140205833,43.86,77332.24,0.0,0.95218,3e-05,7.62405]
[1777140210867,43.86,77332.61,0.0,0.95217,3e-05,7.62459]
[1777140215903,43.86,77332.78,0.0,0.95218,3e-05,7.62313]
[1777140220938,43.87,77332.34,0.0,0.95215,3e-05,7.62664]
[1777140226979,43.87,77331.83,0.0,0.95212,3e-05,7.63073]
[1777140233021,43.88,77331.81,0.0,0.9521,3e-05,7.63299]
[1777140238057,43.88,77332.17,0.0,0.9521,3e-05,7.63347]
[1777140243092,43.89,77332.07,0.0,0.95208,3e-05,7.63563]
[1777140250141,43.89,77332.0,0.0,0.95206,3e-05,7.63836]
[1777140255176,43.89,77331.59,0.0,0.95203,3e-05,7.6416]
[1777140260211,43.9,77332.8,0.0,0.95206,3e-05,7.63886]
[1777140262224,43.9,77341.43,0.0,0.95231,3e-05,7.60782]
[1777140264239,43.9,77347.41,0.0,0.95248,3e-05,7.58667]
[1777140268789,43.9,77351.47,0.0,0.95259,3e-05,7.57311]
[1777140269408,43.91,77323.61,0.0,0.95175,3e-05,7.6765]
[1777140270281,43.91,77314.62,0.0,0.95148,3e-05,7.71004]
[1777140271288,43.91,77315.46,0.0,0.95152,3e-05,7.70439]
[1777140272301,43.91,77315.46,0.0,0.95152,3e-05,7.70439]
[1777140274309,43.91,77321.52,0.0,0.9517,3e-05,7.68267]
[1777140278337,43.91,77326.1,0.0,0.95183,3e-05,7.66684]
[1777140282149,43.91,77328.13,0.0,0.95188,3e-05,7.66025]
[1777140282279,43.91,77328.13,0.0,0.95188,3e-05,7.66025]
[1777140282365,43.91,77328.22,0.0,0.95188,3e-05,7.66023]
[1777140284277,43.91,77328.58,0.0,0.95189,3e-05,7.65921]
[1777140288406,43.92,77323.09,0.0,0.95171,3e-05,7.68104]
[1777140289862,43.92,77323.09,0.0,0.95171,3e-05,7.68104]
[1777140290026,43.92,77323.09,0.0,0.95171,3e-05,7.68104]
[1777140289960,43.92,77319.61,0.0,0.9516,3e-05,7.69443]
[1777140290454,43.92,77319.61,0.0,0.9516,3e-05,7.69443]
[1777140290523,43.92,77319.61,0.0,0.9516,3e-05,7.69443]
[1777140296463,43.92,77317.83,0.0,0.95154,3e-05,7.70237]
[1777140301498,43.92,77319.73,0.0,0.95159,3e-05,7.69643]
[1777140303009,43.92,77319.73,0.0,0.95159,3e-05,7.69643]
[1777140303024,43.92,77319.73,0.0,0.95159,3e-05,7.69643]
[1777140303512,43.92,77320.41,0.0,0.95161,3e-05,7.69435]
[1777140304637,43.92,77320.41,0.0,0.95161,3e-05,7.69435]
[1777140304773,43.92,77320.41,0.0,0.95161,3e-05,7.69435]
[1777140308548,43.93,77300.93,0.0,0.95101,3e-05,7.76773]
[1777140309555,43.93,77297.64,0.0,0.95091,3e-05,7.78007]
[1777140311552,43.93,77297.28,0.0,0.9509,3e-05,7.78148]
[1777140311840,43.93,77297.18,0.0,0.9509,3e-05,7.78198]
[1777140312165,43.93,77297.18,0.0,0.9509,3e-05,7.78198]
[1777140314582,43.93,77297.9,0.0,0.95092,3e-05,7.77937]
[1777140314770,43.93,77297.9,0.0,0.95092,3e-05,7.77937]
[1777140321639,43.93,77300.36,0.0,0.95099,3e-05,7.77089]
[1777140326673,43.93,77300.62,0.0,0.95099,3e-05,7.77048]
[1777140331709,43.93,77300.51,0.0,0.951,3e-05,7.76877]
[1777140336744,43.93,77301.05,0.0,0.95101,3e-05,7.76747]
[1777140337413,43.93,77301.05,0.0,0.95101,3e-05,7.76747]
[1777140337525,43.93,77301.05,0.0,0.95101,3e-05,7.76747]
[1777140337751,43.93,77301.01,0.0,0.95101,3e-05,7.76778]
[1777140338257,43.93,77301.01,0.0,0.95101,3e-05,7.76778]
[1777140338270,43.93,77301.01,0.0,0.95101,3e-05,7.76778]
[1777140343793,43.94,77300.83,0.0,0.95099,3e-05,7.76983]
[1777140345807,43.94,77292.97,0.0,0.95075,3e-05,7.79956]
[1777140346814,43.94,77288.04,0.0,0.9506,3e-05,7.81834]
[1777140349531,43.94,77287.55,0.0,0.95058,3e-05,7.82043]
[1777140349774,43.94,77287.55,0.0,0.95058,3e-05,7.82043]
[1777140349835,43.94,77287.59,0.0,0.95058,3e-05,7.82041]
[1777140350368,43.94,77287.59,0.0,0.95058,3e-05,7.82041]
[1777140350529,43.94,77287.59,0.0,0.95058,3e-05,7.82041]
[1777140355877,43.94,77287.3,0.0,0.95056,3e-05,7.82226]
[1777140359905,43.94,77291.82,0.0,0.9507,3e-05,7.80586]
[1777140361456,43.94,77291.89,0.0,0.9507,3e-05,7.80573]
[1777140361532,43.94,77291.89,0.0,0.9507,3e-05,7.80573]
[1777140362267,43.94,77291.89,0.0,0.9507,3e-05,7.80573]
[1777140362522,43.94,77291.89,0.0,0.9507,3e-05,7.80573]
[1777140362926,43.94,77291.83,0.0,0.95069,3e-05,7.80622]
[1777140367961,43.94,77295.09,0.0,0.95079,3e-05,7.7947]
[1777140369936,43.94,77297.58,0.0,0.95086,3e-05,7.78556]
[1777140370024,43.94,77297.58,0.0,0.95086,3e-05,7.78556]
[1777140369975,43.94,77297.87,0.0,0.95087,3e-05,7.78464]
[1777140370998,43.94,77297.87,0.0,0.95087,3e-05,7.78464]
[1777140371023,43.94,77297.87,0.0,0.95087,3e-05,7.78464]
[1777140379039,43.95,77298.88,0.0,0.95089,3e-05,7.78229]
[1777140385085,43.95,77298.55,0.0,0.95087,3e-05,7.7844]
[1777140390120,43.95,77298.55,0.0,0.95087,3e-05,7.78508]
[1777140393812,43.95,77298.55,0.0,0.95088,3e-05,7.78257]
[1777140394023,43.95,77298.55,0.0,0.95088,3e-05,7.78257]
[1777140394029,43.95,77298.55,0.0,0.95088,3e-05,7.78284]
[1777140394945,43.95,77298.55,0.0,0.95088,3e-05,7.78284]
[1777140395020,43.95,77298.55,0.0,0.95088,3e-05,7.78284]
[1777140400191,43.95,77298.55,0.0,0.95087,3e-05,7.7836]
[1777140408529,43.95,77298.55,0.0,0.95087,3e-05,7.7836]
[1777140408775,43.95,77298.55,0.0,0.95087,3e-05,7.7836]
[1777140409079,43.95,77298.55,0.0,0.95087,3e-05,7.7836]
[1777140408873,43.96,77298.59,0.0,0.95087,3e-05,7.78449]
[1777140409270,43.96,77298.59,0.0,0.95087,3e-05,7.78449]
[1777140415298,43.96,77298.59,0.0,0.95086,3e-05,7.78511]
[1777140420333,43.96,77298.77,0.0,0.95086,3e-05,7.78494]
[1777140425367,43.96,77298.84,0.0,0.95086,3e-05,7.78516]
[1777140430403,43.96,77298.7,0.0,0.95085,3e-05,7.78615]
[1777140436445,43.96,77298.85,0.0,0.95085,3e-05,7.78615]
[1777140439540,43.96,77298.85,0.0,0.95085,3e-05,7.78615]
[1777140439771,43.96,77298.85,0.0,0.95085,3e-05,7.78615]
[1777140439870,43.96,77298.85,0.0,0.95085,3e-05,7.78643]
[1777140440540,43.96,77298.85,0.0,0.95085,3e-05,7.78643]
[1777140440776,43.96,77298.85,0.0,0.95085,3e-05,7.78643]
[1777140447522,43.96,77298.77,0.0,0.95084,3e-05,7.78746]
[1777140456965,43.96,77298.77,0.0,0.95086,3e-05,7.78505]
[1777140457021,43.96,77298.77,0.0,0.95086,3e-05,7.78505]
[1777140457064,43.97,77298.77,0.0,0.95085,3e-05,7.7856]
[1777140458297,43.97,77298.77,0.0,0.95085,3e-05,7.7856]
[1777140458524,43.97,77298.77,0.0,0.95085,3e-05,7.7856]
[1777140463633,43.97,77299.46,0.0,0.95087,3e-05,7.78358]
[1777140470683,43.97,77299.96,0.0,0.95088,3e-05,7.78244]
[1777140475717,43.97,77299.93,0.0,0.95087,3e-05,7.78309]
[1777140485788,43.97,77300.17,0.0,0.95087,3e-05,7.78331]
[1777140490823,43.97,77308.0,0.0,0.9511,3e-05,7.75456]
[1777140493542,43.97,77308.21,0.0,0.95111,3e-05,7.75392]
[1777140493775,43.97,77308.21,0.0,0.95111,3e-05,7.75392]
[1777140493793,43.97,77308.21,0.0,0.95111,3e-05,7.75401]
[1777140494511,43.97,77308.21,0.0,0.95111,3e-05,7.75401]
[1777140494528,43.97,77308.21,0.0,0.95111,3e-05,7.75401]
[1777140505928,43.98,77307.17,0.0,0.95107,3e-05,7.75899]
[1777140507843,43.98,77307.17,0.0,0.95107,3e-05,7.75899]
[1777140508025,43.98,77307.17,0.0,0.95107,3e-05,7.75899]
[1777140508050,43.98,77307.14,0.0,0.95106,3e-05,7.75942]
[1777140508456,43.98,77307.14,0.0,0.95106,3e-05,7.75942]
[1777140508525,43.98,77307.14,0.0,0.95106,3e-05,7.75942]
[1777140515135,43.98,77307.3,0.0,0.95108,3e-05,7.75655]
[1777140518352,43.98,77307.49,0.0,0.95108,3e-05,7.75667]
[1777140518530,43.98,77307.49,0.0,0.95108,3e-05,7.75667]
[1777140518905,43.98,77307.49,0.0,0.95108,3e-05,7.75667]
[1777140519022,43.98,77307.49,0.0,0.95108,3e-05,7.75667]
[1777140519123,43.98,77307.49,0.0,0.95108,3e-05,7.75681]
[1777140525061,43.98,77307.81,0.0,0.95108,3e-05,7.75652]
[1777140525978,43.98,77307.81,0.0,0.95108,3e-05,7.75652]
[1777140526022,43.98,77307.81,0.0,0.95108,3e-05,7.75652]
[1777140526068,43.98,77307.68,0.0,0.95108,3e-05,7.75716]
[1777140526516,43.98,77307.68,0.0,0.95108,3e-05,7.75716]
[1777140526772,43.98,77307.68,0.0,0.95108,3e-05,7.75716]
[1777140536137,43.98,77306.91,0.0,0.95104,3e-05,7.76164]
[1777140537489,43.99,77307.86,0.0,0.95107,3e-05,7.75827]
[1777140537524,43.99,77307.86,0.0,0.95107,3e-05,7.75827]
[1777140538195,43.99,77307.86,0.0,0.95107,3e-05,7.75827]
[1777140538272,43.99,77307.86,0.0,0.95107,3e-05,7.75827]
[1777140538232,43.99,77307.82,0.0,0.95107,3e-05,7.75859]
[1777140547236,43.99,77308.29,0.0,0.95107,3e-05,7.75832]
[1777140554286,43.99,77308.3,0.0,0.95106,3e-05,7.75931]
[1777140560331,43.99,77308.18,0.0,0.95105,3e-05,7.76056]
[1777140566373,43.99,77307.93,0.0,0.95104,3e-05,7.76225]
[1777140571409,44.0,77308.11,0.0,0.95105,3e-05,7.75976]
[1777140573686,44.0,77308.03,0.0,0.95105,3e-05,7.7602]
[1777140573775,44.0,77308.03,0.0,0.95105,3e-05,7.7602]
[1777140573798,44.0,77308.01,0.0,0.95105,3e-05,7.76042]
[1777140574511,44.0,77308.01,0.0,0.95105,3e-05,7.76042]
[1777140574527,44.0,77308.01,0.0,0.95105,3e-05,7.76042]
[1777140580472,44.0,77308.12,0.0,0.95104,3e-05,7.76107]
[1777140587173,44.0,77308.05,0.0,0.95103,3e-05,7.7619]
[1777140587278,44.0,77308.05,0.0,0.95103,3e-05,7.7619]
[1777140587272,44.0,77308.78,0.0,0.95105,3e-05,7.75959]
[1777140588089,44.0,77308.78,0.0,0.95105,3e-05,7.75959]
[1777140588275,44.0,77308.78,0.0,0.95105,3e-05,7.75959]
[1777140588190,44.0,77308.64,0.0,0.95105,3e-05,7.76024]
[1777140596583,44.0,77308.76,0.0,0.95104,3e-05,7.76082]
[1777140601619,44.0,77308.73,0.0,0.95104,3e-05,7.76152]
[1777140603135,44.0,77308.73,0.0,0.95104,3e-05,7.76152]
[1777140603271,44.0,77308.73,0.0,0.95104,3e-05,7.76152]
[1777140603345,44.01,77307.4,0.0,0.951,3e-05,7.76667]
[1777140604068,44.01,77307.4,0.0,0.951,3e-05,7.76667]
[1777140604273,44.01,77307.4,0.0,0.951,3e-05,7.76667]
[1777140605769,44.01,77307.82,0.0,0.95101,3e-05,7.76522]
[1777140605828,44.01,77307.82,0.0,0.95101,3e-05,7.76532]
[1777140606653,44.01,77303.72,0.0,0.95088,3e-05,7.78066]
[1777140608506,44.01,77301.17,0.0,0.9508,3e-05,7.79023]
[1777140608528,44.01,77301.17,0.0,0.9508,3e-05,7.79023]
[1777140613703,44.01,77298.7,0.0,0.95073,3e-05,7.7997]
[1777140616909,44.01,77298.68,0.0,0.95073,3e-05,7.79984]
[1777140617025,44.01,77298.68,0.0,0.95073,3e-05,7.79984]
[1777140617311,44.01,77298.68,0.0,0.95073,3e-05,7.79984]
[1777140617117,44.01,77298.6,0.0,0.95072,3e-05,7.80021]
[1777140617529,44.01,77298.6,0.0,0.95072,3e-05,7.80021]
[1777140627802,44.01,77299.81,0.0,0.95076,3e-05,7.79599]
[1777140629788,44.01,77300.25,0.0,0.95077,3e-05,7.79439]
[1777140630025,44.01,77300.25,0.0,0.95077,3e-05,7.79439]
[1777140630121,44.01,77300.25,0.0,0.95077,3e-05,7.79445]
[1777140630471,44.01,77300.25,0.0,0.95077,3e-05,7.79445]
[1777140630527,44.01,77300.25,0.0,0.95077,3e-05,7.79445]
[1777140638143,44.01,77299.85,0.0,0.95077,3e-05,7.79329]
[1777140643914,44.01,77299.26,0.0,0.95075,3e-05,7.7963]
[1777140644798,44.01,77299.26,0.0,0.95075,3e-05,7.7963]
[1777140645023,44.01,77299.26,0.0,0.95075,3e-05,7.7963]
[1777140645120,44.01,77299.26,0.0,0.95075,3e-05,7.7964]
[1777140645716,44.01,77299.26,0.0,0.95075,3e-05,7.7964]
[1777140645783,44.01,77299.26,0.0,0.95075,3e-05,7.7964]
[1777140651970,44.01,77298.8,0.0,0.95073,3e-05,7.79882]
[1777140657006,44.01,77299.06,0.0,0.95073,3e-05,7.79833]
[1777140662041,44.01,77301.65,0.0,0.95081,3e-05,7.78916]
[1777140663048,44.01,77305.72,0.0,0.95093,3e-05,7.77411]
[1777140663723,44.01,77305.72,0.0,0.95093,3e-05,7.77411]
[1777140663771,44.01,77305.72,0.0,0.95093,3e-05,7.77411]
[1777140663983,44.01,77305.72,0.0,0.95093,3e-05,7.77422]
[1777140664676,44.01,77305.72,0.0,0.95093,3e-05,7.77422]
[1777140664775,44.01,77305.72,0.0,0.95093,3e-05,7.77422]
[1777140672114,44.02,77306.71,0.0,0.95095,3e-05,7.77165]
[1777140673158,44.02,77306.71,0.0,0.95095,3e-05,7.77165]
[1777140673273,44.02,77306.71,0.0,0.95095,3e-05,7.77165]
[1777140673373,44.02,77307.03,0.0,0.95096,3e-05,7.77075]
[1777140674125,44.02,77307.03,0.0,0.95096,3e-05,7.77075]
[1777140674275,44.02,77307.03,0.0,0.95096,3e-05,7.77075]
[1777140680171,44.02,77309.04,0.0,0.95101,3e-05,7.76437]
[1777140681178,44.02,77315.24,0.0,0.95119,3e-05,7.74154]
[1777140681828,44.02,77315.24,0.0,0.95119,3e-05,7.74154]
[1777140682022,44.02,77315.24,0.0,0.95119,3e-05,7.74154]
[1777140682185,44.02,77317.08,0.0,0.95125,3e-05,7.73494]
[1777140682794,44.02,77317.08,0.0,0.95125,3e-05,7.73494]
[1777140683031,44.02,77317.08,0.0,0.95125,3e-05,7.73494]
[1777140688227,44.02,77315.66,0.0,0.95119,3e-05,7.74152]
[1777140688735,44.02,77315.66,0.0,0.95119,3e-05,7.74152]
[1777140688777,44.02,77315.66,0.0,0.95119,3e-05,7.74152]
[1777140689233,44.02,77314.78,0.0,0.95117,3e-05,7.74493]
[1777140689930,44.02,77314.78,0.0,0.95117,3e-05,7.74493]
[1777140690024,44.02,77314.78,0.0,0.95117,3e-05,7.74493]
[1777140693734,44.02,77312.39,0.0,0.95111,3e-05,7.75161]
[1777140693772,44.02,77312.39,0.0,0.95111,3e-05,7.75161]
[1777140694269,44.02,77311.7,0.0,0.95108,3e-05,7.75431]
[1777140694668,44.02,77311.7,0.0,0.95108,3e-05,7.75431]
[1777140694779,44.02,77311.7,0.0,0.95108,3e-05,7.75431]
[1777140702325,44.03,77310.85,0.0,0.95105,3e-05,7.75869]
[1777140708366,44.03,77311.62,0.0,0.95107,3e-05,7.75668]
[1777140710462,44.03,77311.54,0.0,0.95106,3e-05,7.75713]
[1777140710525,44.03,77311.54,0.0,0.95106,3e-05,7.75713]
[1777140711402,44.03,77311.54,0.0,0.95106,3e-05,7.75713]
[1777140711387,44.03,77311.58,0.0,0.95106,3e-05,7.75728]
[1777140711526,44.03,77311.58,0.0,0.95106,3e-05,7.75728]
[1777140717430,44.03,77311.69,0.0,0.95106,3e-05,7.7578]
[1777140718710,44.03,77312.86,0.0,0.95109,3e-05,7.75361]
[1777140718776,44.03,77312.86,0.0,0.95109,3e-05,7.75361]
[1777140719444,44.03,77314.67,0.0,0.95114,3e-05,7.74706]
[1777140719550,44.03,77314.67,0.0,0.95114,3e-05,7.74706]
[1777140719777,44.03,77314.67,0.0,0.95114,3e-05,7.74706]
[1777140725486,44.03,77314.32,0.0,0.95113,3e-05,7.74939]
[1777140730522,44.04,77314.19,0.0,0.95112,3e-05,7.75066]
[1777140732449,44.04,77314.19,0.0,0.95112,3e-05,7.75066]
[1777140732519,44.04,77314.19,0.0,0.95112,3e-05,7.75066]
[1777140732786,44.04,77314.19,0.0,0.95111,3e-05,7.75096]
[1777140733617,44.04,77314.19,0.0,0.95111,3e-05,7.75096]
[1777140733776,44.04,77314.19,0.0,0.95111,3e-05,7.75096]
[1777140739586,44.04,77314.47,0.0,0.95111,3e-05,7.7509]
[1777140744621,44.04,77314.27,0.0,0.9511,3e-05,7.75229]
[1777140749662,44.04,77314.32,0.0,0.9511,3e-05,7.75269]
[1777140752487,44.04,77314.36,0.0,0.9511,3e-05,7.75266]
[1777140752523,44.04,77314.36,0.0,0.9511,3e-05,7.75266]
[1777140753490,44.04,77314.39,0.0,0.95112,3e-05,7.7499]
[1777140753523,44.04,77314.39,0.0,0.95112,3e-05,7.7499]
[1777140752583,44.04,77314.39,0.0,0.95111,3e-05,7.75002]
[1777140759157,44.04,77314.37,0.0,0.95111,3e-05,7.75033]
[1777140759283,44.04,77314.37,0.0,0.95111,3e-05,7.75033]
[1777140765405,44.04,77313.84,0.0,0.95109,3e-05,7.7532]
[1777140765771,44.05,77313.84,0.0,0.95108,3e-05,7.7538]
[1777140765814,44.05,77313.91,0.0,0.95109,3e-05,7.75355]
[1777140766620,44.05,77313.91,0.0,0.95109,3e-05,7.75355]
[1777140766773,44.05,77313.91,0.0,0.95109,3e-05,7.75355]
[1777140769769,44.05,77313.94,0.0,0.95108,3e-05,7.75385]
[1777140769801,44.05,77314.04,0.0,0.95108,3e-05,7.7539]
[1777140778865,44.05,77314.44,0.0,0.95108,3e-05,7.75436]
[1777140788123,44.05,77314.51,0.0,0.95108,3e-05,7.75432]
[1777140788271,44.05,77314.51,0.0,0.95108,3e-05,7.75432]
[1777140788373,44.06,77316.58,0.0,0.95113,3e-05,7.74868]
[1777140789339,44.06,77316.58,0.0,0.95113,3e-05,7.74868]
[1777140789526,44.06,77316.58,0.0,0.95113,3e-05,7.74868]
[1777140794153,44.06,77318.96,0.0,0.95119,3e-05,7.74039]
[1777140794276,44.06,77318.96,0.0,0.95119,3e-05,7.74039]
[1777140799597,44.06,77320.26,0.0,0.95122,3e-05,7.73714]
[1777140799779,44.06,77320.26,0.0,0.95122,3e-05,7.73714]
[1777140800221,44.06,77320.26,0.0,0.95122,3e-05,7.73714]
[1777140800281,44.06,77320.26,0.0,0.95122,3e-05,7.73714]
[1777140800322,44.06,77320.44,0.0,0.95122,3e-05,7.73684]
[1777140807064,44.06,77321.65,0.0,0.95125,3e-05,7.73352]
[1777140812098,44.07,77320.6,0.0,0.95123,3e-05,7.73559]
[1777140813302,44.07,77320.6,0.0,0.95123,3e-05,7.73559]
[1777140813402,44.07,77320.6,0.0,0.95123,3e-05,7.73559]
[1777140814327,44.07,77317.04,0.0,0.95112,3e-05,7.74915]
[1777140814522,44.07,77317.04,0.0,0.95112,3e-05,7.74915]
[1777140814425,44.07,77315.23,0.0,0.95106,3e-05,7.75602]
[1777140820156,44.07,77313.72,0.0,0.95101,3e-05,7.7626]
[1777140822835,44.07,77311.41,0.0,0.95094,3e-05,7.77163]
[1777140823024,44.07,77311.41,0.0,0.95094,3e-05,7.77163]
[1777140828109,44.07,77309.33,0.0,0.95087,3e-05,7.78034]
[1777140828272,44.07,77309.33,0.0,0.95087,3e-05,7.78034]
[1777140829617,44.07,77307.15,0.0,0.9508,3e-05,7.78878]
[1777140829772,44.07,77307.15,0.0,0.9508,3e-05,7.78878]
[1777140830227,44.07,77307.04,0.0,0.95079,3e-05,7.78935]
[1777140835262,44.08,77305.91,0.0,0.95075,3e-05,7.7943]
[1777140838362,44.08,77305.73,0.0,0.95074,3e-05,7.79525]
[1777140838522,44.08,77305.73,0.0,0.95074,3e-05,7.79525]
[1777140844577,44.08,77302.22,0.0,0.95063,3e-05,7.80925]
[1777140844775,44.08,77302.15,0.0,0.95063,3e-05,7.80963]
[1777140845503,44.08,77302.15,0.0,0.95063,3e-05,7.80963]
[1777140845528,44.08,77302.15,0.0,0.95063,3e-05,7.80963]
[1777140845604,44.08,77302.15,0.0,0.95063,3e-05,7.80975]
[1777140853388,44.08,77302.47,0.0,0.95063,3e-05,7.80953]
[1777140853894,44.08,77302.47,0.0,0.95063,3e-05,7.80953]
[1777140854028,44.08,77302.47,0.0,0.95063,3e-05,7.80953]
[1777140858975,44.08,77302.98,0.0,0.95064,3e-05,7.80776]
[1777140859025,44.08,77302.98,0.0,0.95064,3e-05,7.80776]
[1777140859432,44.08,77307.76,0.0,0.95078,3e-05,7.79063]
[1777140860170,44.08,77307.76,0.0,0.95078,3e-05,7.79063]
[1777140860272,44.08,77307.76,0.0,0.95078,3e-05,7.79063]
[1777140860439,44.08,77308.87,0.0,0.95081,3e-05,7.78666]
[1777140865473,44.08,77309.22,0.0,0.95082,3e-05,7.78617]
[1777140868997,44.09,77309.15,0.0,0.95081,3e-05,7.78691]
[1777140869020,44.09,77309.15,0.0,0.95081,3e-05,7.78691]
[1777140874537,44.09,77308.4,0.0,0.9508,3e-05,7.7879]
[1777140879572,44.09,77308.57,0.0,0.9508,3e-05,7.78805]
[1777140884606,44.09,77308.33,0.0,0.95078,3e-05,7.78972]
[1777140889643,44.09,77308.79,0.0,0.95079,3e-05,7.7887]
[1777140894678,44.09,77308.79,0.0,0.95079,3e-05,7.78905]
[1777140899713,44.09,77308.62,0.0,0.95078,3e-05,7.79002]
[1777140905754,44.09,77309.48,0.0,0.9508,3e-05,7.78721]
[1777140907437,44.09,77309.48,0.0,0.9508,3e-05,7.78721]
[1777140907523,44.09,77309.48,0.0,0.9508,3e-05,7.78721]
[1777140908660,44.1,77309.51,0.0,0.9508,3e-05,7.78733]
[1777140908773,44.1,77310.13,0.0,0.95082,3e-05,7.78503]
[1777140908871,44.1,77310.13,0.0,0.95082,3e-05,7.7852]
[1777140917582,44.1,77310.39,0.0,0.95083,3e-05,7.7844]
[1777140917777,44.1,77310.39,0.0,0.95082,3e-05,7.78574]
[1777140927909,44.1,77310.72,0.0,0.95081,3e-05,7.78626]
[1777140934959,44.11,77310.65,0.0,0.95082,3e-05,7.78499]
[1777140943015,44.11,77310.65,0.0,0.95081,3e-05,7.78647]
[1777140950064,44.11,77310.93,0.0,0.9508,3e-05,7.7867]
[1777140960134,44.11,77310.97,0.0,0.95079,3e-05,7.78837]
[1777140971211,44.12,77311.79,0.0,0.9508,3e-05,7.78734]
[1777140971900,44.12,77311.79,0.0,0.9508,3e-05,7.78734]
[1777140972021,44.12,77311.79,0.0,0.9508,3e-05,7.78734]
[1777140973075,44.12,77311.79,0.0,0.9508,3e-05,7.78753]
[1777140973271,44.12,77311.79,0.0,0.9508,3e-05,7.78753]
[1777140973370,44.12,77311.79,0.0,0.9508,3e-05,7.78772]
[1777140985309,44.12,77312.55,0.0,0.9508,3e-05,7.78719]
[1777140991352,44.13,77312.51,0.0,0.95081,3e-05,7.78569]
[1777140996387,44.13,77310.74,0.0,0.95075,3e-05,7.7932]
[1777140997465,44.13,77310.74,0.0,0.95075,3e-05,7.7932]
[1777140997523,44.13,77310.74,0.0,0.95075,3e-05,7.7932]
[1777141003436,44.13,77312.12,0.0,0.95078,3e-05,7.78931]
[1777141004716,44.13,77312.12,0.0,0.95078,3e-05,7.78931]
[1777141004774,44.13,77312.12,0.0,0.95078,3e-05,7.78931]
[1777141006718,44.13,77315.48,0.0,0.95088,3e-05,7.7772]
[1777141006776,44.13,77315.48,0.0,0.95088,3e-05,7.7772]
[1777141006760,44.13,77316.82,0.0,0.95091,3e-05,7.77261]
[1777141012499,44.14,77317.69,0.0,0.95093,3e-05,7.77062]
[1777141017533,44.14,77318.75,0.0,0.95095,3e-05,7.76771]
[1777141019591,44.14,77315.88,0.0,0.95087,3e-05,7.77854]
[1777141019772,44.14,77315.88,0.0,0.95087,3e-05,7.77854]
[1777141024456,44.14,77312.45,0.0,0.95076,3e-05,7.79208]
[1777141024525,44.14,77312.45,0.0,0.95076,3e-05,7.79208]
[1777141024604,44.14,77312.45,0.0,0.95076,3e-05,7.79224]
[1777141027866,44.14,77311.44,0.0,0.95072,3e-05,7.79646]
[1777141028023,44.14,77311.44,0.0,0.95072,3e-05,7.79646]
[1777141037992,44.14,77310.69,0.0,0.95069,3e-05,7.80047]
[1777141038030,44.14,77310.69,0.0,0.95069,3e-05,7.80047]
[1777141038680,44.15,77310.67,0.0,0.95068,3e-05,7.801]
[1777141043747,44.15,77310.68,0.0,0.95068,3e-05,7.80111]
[1777141043781,44.15,77310.68,0.0,0.95068,3e-05,7.80111]
[1777141049758,44.15,77310.52,0.0,0.95067,3e-05,7.80312]
[1777141054793,44.15,77311.09,0.0,0.9507,3e-05,7.79891]
[1777141059553,44.15,77310.81,0.0,0.95068,3e-05,7.80049]
[1777141059783,44.15,77310.81,0.0,0.95068,3e-05,7.80049]
[1777141059829,44.15,77310.81,0.0,0.95068,3e-05,7.80049]
[1777141059585,44.15,77310.81,0.0,0.95068,3e-05,7.80062]
[1777141060021,44.15,77310.81,0.0,0.95068,3e-05,7.80062]
[1777141072918,44.16,77308.82,0.0,0.95061,3e-05,7.80969]
[1777141073994,44.16,77308.82,0.0,0.95061,3e-05,7.80969]
[1777141074026,44.16,77308.82,0.0,0.95061,3e-05,7.80969]
[1777141074374,44.16,77308.82,0.0,0.95061,3e-05,7.80969]
[1777141074523,44.16,77308.82,0.0,0.95061,3e-05,7.80969]
[1777141074624,44.16,77307.95,0.0,0.95058,3e-05,7.81314]
[1777141080975,44.16,77308.56,0.0,0.95059,3e-05,7.81153]
[1777141086010,44.16,77308.75,0.0,0.9506,3e-05,7.81137]
[1777141091045,44.16,77308.78,0.0,0.95059,3e-05,7.81181]
[1777141093661,44.16,77308.75,0.0,0.95059,3e-05,7.81203]
[1777141093782,44.16,77308.75,0.0,0.95059,3e-05,7.81203]
[1777141093866,44.16,77308.34,0.0,0.95058,3e-05,7.81377]
[1777141094093,44.16,77308.34,0.0,0.95058,3e-05,7.81377]
[1777141094272,44.16,77308.34,0.0,0.95058,3e-05,7.81377]
[1777141101116,44.16,77308.77,0.0,0.95058,3e-05,7.81292]
[1777141105538,44.16,77308.64,0.0,0.95058,3e-05,7.81372]
[1777141105782,44.16,77308.64,0.0,0.95058,3e-05,7.81372]
[1777141105875,44.16,77308.77,0.0,0.95058,3e-05,7.81345]
[1777141105945,44.16,77308.77,0.0,0.95058,3e-05,7.81345]
[1777141106020,44.16,77308.77,0.0,0.95058,3e-05,7.81345]
[1777141111186,44.16,77308.56,0.0,0.95058,3e-05,7.81199]
[1777141116225,44.17,77308.69,0.0,0.95058,3e-05,7.81205]
[1777141122267,44.17,77309.04,0.0,0.95059,3e-05,7.8114]
[1777141128309,44.17,77309.14,0.0,0.95059,3e-05,7.81169]
[1777141133345,44.17,77309.08,0.0,0.95058,3e-05,7.81244]
[1777141139387,44.17,77309.26,0.0,0.95058,3e-05,7.81241]
[1777141144749,44.17,77309.55,0.0,0.95059,3e-05,7.81165]
[1777141144776,44.17,77309.55,0.0,0.95059,3e-05,7.81165]
[1777141144850,44.17,77309.55,0.0,0.95058,3e-05,7.81197]
[1777141145422,44.17,77309.55,0.0,0.95058,3e-05,7.81197]
[1777141145521,44.17,77309.55,0.0,0.95058,3e-05,7.81197]
[1777141151470,44.17,77309.09,0.0,0.95057,3e-05,7.81432]
[1777141156506,44.17,77309.25,0.0,0.95057,3e-05,7.81424]
[1777141159955,44.17,77309.43,0.0,0.95057,3e-05,7.81378]
[1777141160027,44.17,77309.78,0.0,0.95058,3e-05,7.81258]
[1777141160669,44.17,77309.78,0.0,0.95058,3e-05,7.81258]
[1777141160775,44.17,77309.78,0.0,0.95058,3e-05,7.81258]
[1777141160876,44.18,77310.02,0.0,0.95059,3e-05,7.8119]
[1777141168590,44.18,77309.93,0.0,0.95058,3e-05,7.81297]
[1777141173625,44.18,77310.11,0.0,0.95059,3e-05,7.81003]
[1777141178660,44.18,77310.15,0.0,0.95059,3e-05,7.81052]
[1777141184702,44.18,77309.92,0.0,0.95058,3e-05,7.81199]
[1777141189737,44.18,77309.65,0.0,0.95057,3e-05,7.8135]
[1777141195780,44.18,77309.89,0.0,0.95057,3e-05,7.8132]
[1777141200009,44.18,77310.46,0.0,0.95058,3e-05,7.81138]
[1777141200274,44.18,77310.29,0.0,0.95058,3e-05,7.81212]
[1777141200960,44.18,77310.29,0.0,0.95058,3e-05,7.81212]
[1777141201009,44.18,77310.29,0.0,0.95058,3e-05,7.81222]
[1777141201025,44.18,77310.29,0.0,0.95058,3e-05,7.81222]
[1777141206857,44.18,77310.38,0.0,0.95058,3e-05,7.81198]
[1777141211892,44.18,77310.4,0.0,0.95058,3e-05,7.81198]
[1777141214628,44.18,77309.21,0.0,0.95054,3e-05,7.81644]
[1777141214774,44.18,77309.21,0.0,0.95054,3e-05,7.81644]
[1777141214912,44.18,77310.14,0.0,0.95057,3e-05,7.81299]
[1777141215501,44.18,77310.14,0.0,0.95057,3e-05,7.81299]
[1777141215526,44.18,77310.14,0.0,0.95057,3e-05,7.81299]
[1777141224983,44.18,77310.08,0.0,0.95057,3e-05,7.81335]
[1777141230019,44.18,77309.96,0.0,0.95056,3e-05,7.81386]
[1777141235054,44.19,77309.96,0.0,0.95058,3e-05,7.81115]
[1777141240097,44.19,77310.16,0.0,0.95059,3e-05,7.81049]
[1777141243970,44.19,77310.16,0.0,0.95058,3e-05,7.81053]
[1777141244023,44.19,77310.16,0.0,0.95058,3e-05,7.81053]
[1777141244064,44.19,77310.16,0.0,0.95058,3e-05,7.81056]
[1777141244895,44.19,77310.16,0.0,0.95058,3e-05,7.81056]
[1777141245023,44.19,77310.16,0.0,0.95058,3e-05,7.81056]
[1777141250167,44.19,77310.13,0.0,0.95058,3e-05,7.81078]
[1777141256209,44.19,77310.03,0.0,0.95058,3e-05,7.81125]
[1777141261244,44.19,77310.19,0.0,0.95058,3e-05,7.81074]
[1777141263257,44.19,77298.8,0.0,0.95024,3e-05,7.85316]
[1777141264835,44.19,77298.8,0.0,0.95024,3e-05,7.85316]
[1777141265027,44.19,77298.8,0.0,0.95024,3e-05,7.85316]
[1777141264851,44.19,77296.41,0.0,0.95016,3e-05,7.86211]
[1777141266047,44.19,77296.41,0.0,0.95016,3e-05,7.86211]
[1777141266274,44.19,77293.09,0.0,0.95006,3e-05,7.8745]
[1777141273328,44.19,77290.3,0.0,0.94998,3e-05,7.88462]
[1777141277810,44.19,77286.51,0.0,0.94987,3e-05,7.89861]
[1777141278021,44.19,77286.51,0.0,0.94987,3e-05,7.89861]
[1777141277811,44.18,77286.56,0.0,0.94987,3e-05,7.89827]
[1777141278463,44.18,77286.56,0.0,0.94987,3e-05,7.89827]
[1777141278532,44.18,77286.56,0.0,0.94987,3e-05,7.89827]
[1777141283052,44.18,77288.05,0.0,0.94992,3e-05,7.89244]
[1777141283255,44.18,77289.91,0.0,0.94997,3e-05,7.88541]
[1777141283270,44.18,77289.91,0.0,0.94997,3e-05,7.88541]
[1777141283397,44.18,77290.84,0.0,0.95,3e-05,7.88187]
[1777141285412,44.18,77295.71,0.0,0.95015,3e-05,7.86358]
[1777141289169,44.18,77298.69,0.0,0.95024,3e-05,7.85238]
[1777141289272,44.18,77298.69,0.0,0.95024,3e-05,7.85238]
[1777141289936,44.18,77298.69,0.0,0.95024,3e-05,7.85238]
[1777141290023,44.18,77298.69,0.0,0.95024,3e-05,7.85238]
[1777141290007,44.18,77299.18,0.0,0.95026,3e-05,7.85053]
[1777141292461,44.18,77305.35,0.0,0.95046,3e-05,7.82478]
[1777141298503,44.18,77305.71,0.0,0.95047,3e-05,7.82361]
[1777141303211,44.18,77306.99,0.0,0.95051,3e-05,7.81897]
[1777141303272,44.18,77306.99,0.0,0.95051,3e-05,7.81897]
[1777141304103,44.18,77306.99,0.0,0.95051,3e-05,7.81897]
[1777141304126,44.18,77307.32,0.0,0.95052,3e-05,7.81781]
[1777141304270,44.18,77307.32,0.0,0.95052,3e-05,7.81781]
[1777141309580,44.18,77307.4,0.0,0.95052,3e-05,7.81769]
[1777141311463,44.18,77307.4,0.0,0.95052,3e-05,7.81769]
[1777141311523,44.18,77307.4,0.0,0.95052,3e-05,7.81769]
[1777141311564,44.18,77307.4,0.0,0.95052,3e-05,7.81775]
[1777141316629,44.19,77308.24,0.0,0.95054,3e-05,7.8148]
[1777141318790,44.19,77308.35,0.0,0.95055,3e-05,7.81442]
[1777141319028,44.19,77308.35,0.0,0.95055,3e-05,7.81442]
[1777141328713,44.19,77308.4,0.0,0.95054,3e-05,7.81474]
[1777141332742,44.19,77314.84,0.0,0.95074,3e-05,7.79111]
[1777141333508,44.19,77314.84,0.0,0.95074,3e-05,7.79111]
[1777141333524,44.19,77314.84,0.0,0.95074,3e-05,7.79111]
[1777141333749,44.19,77315.11,0.0,0.95074,3e-05,7.79021]
[1777141334497,44.19,77315.11,0.0,0.95074,3e-05,7.79021]
[1777141334526,44.19,77315.11,0.0,0.95074,3e-05,7.79021]
[1777141339791,44.19,77315.41,0.0,0.95075,3e-05,7.78995]
[1777141347847,44.19,77315.48,0.0,0.95074,3e-05,7.79072]
[1777141351444,44.19,77314.59,0.0,0.95071,3e-05,7.7944]
[1777141351523,44.19,77314.59,0.0,0.95071,3e-05,7.7944]
[1777141351875,44.19,77308.27,0.0,0.95053,3e-05,7.81522]
[1777141352598,44.19,77308.27,0.0,0.95053,3e-05,7.81522]
[1777141352771,44.19,77308.27,0.0,0.95053,3e-05,7.81522]
[1777141358929,44.19,77307.2,0.0,0.9505,3e-05,7.81969]
[1777141364970,44.19,77308.11,0.0,0.95052,3e-05,7.81669]
[1777141367160,44.19,77308.96,0.0,0.95055,3e-05,7.81359]
[1777141367274,44.19,77308.96,0.0,0.95055,3e-05,7.81359]
[1777141368151,44.19,77308.96,0.0,0.95055,3e-05,7.81359]
[1777141367992,44.19,77308.46,0.0,0.95053,3e-05,7.81557]
[1777141368271,44.19,77308.46,0.0,0.95053,3e-05,7.81557]
[1777141375201,44.19,77308.39,0.0,0.95053,3e-05,7.8161]
[1777141382090,44.2,77308.5,0.0,0.95053,3e-05,7.81615]
[1777141388133,44.2,77308.65,0.0,0.95053,3e-05,7.81584]
[1777141393168,44.2,77308.82,0.0,0.95053,3e-05,7.8154]
[1777141398202,44.2,77312.21,0.0,0.95063,3e-05,7.80312]
[1777141398953,44.2,77312.21,0.0,0.95063,3e-05,7.80312]
[1777141399023,44.2,77312.21,0.0,0.95063,3e-05,7.80312]
[1777141399209,44.2,77312.95,0.0,0.95065,3e-05,7.80045]
[1777141399993,44.2,77312.95,0.0,0.95065,3e-05,7.80045]
[1777141400025,44.2,77312.95,0.0,0.95065,3e-05,7.80045]
[1777141401771,44.2,77313.15,0.0,0.95066,3e-05,7.7998]
[1777141401862,44.2,77313.15,0.0,0.95066,3e-05,7.79998]
[1777141408276,44.2,77313.05,0.0,0.95065,3e-05,7.80093]
[1777141414320,44.2,77313.12,0.0,0.95066,3e-05,7.7985]
[1777141416341,44.2,77313.12,0.0,0.95066,3e-05,7.7985]
[1777141416525,44.2,77313.12,0.0,0.95066,3e-05,7.7985]
[1777141416625,44.2,77313.12,0.0,0.95066,3e-05,7.79872]
[1777141417416,44.2,77313.12,0.0,0.95066,3e-05,7.79872]
[1777141417524,44.2,77313.12,0.0,0.95066,3e-05,7.79872]
[1777141423383,44.2,77313.25,0.0,0.95066,3e-05,7.799]
[1777141428417,44.2,77313.49,0.0,0.95066,3e-05,7.7987]
[1777141438488,44.21,77313.49,0.0,0.95065,3e-05,7.79986]
[1777141443523,44.21,77313.27,0.0,0.95064,3e-05,7.80128]
[1777141445063,44.21,77313.27,0.0,0.95064,3e-05,7.80128]
[1777141445274,44.21,77313.58,0.0,0.95065,3e-05,7.80037]
[1777141446505,44.21,77313.61,0.0,0.95065,3e-05,7.80026]
[1777141446520,44.21,77313.61,0.0,0.95065,3e-05,7.80026]
[1777141454600,44.21,77317.04,0.0,0.95075,3e-05,7.78864]
[1777141455898,44.21,77317.04,0.0,0.95075,3e-05,7.78864]
[1777141456021,44.21,77317.04,0.0,0.95075,3e-05,7.78864]
[1777141456120,44.21,77319.33,0.0,0.95081,3e-05,7.78045]
[1777141457037,44.21,77319.33,0.0,0.95081,3e-05,7.78045]
[1777141457272,44.21,77319.33,0.0,0.95081,3e-05,7.78045]
[1777141463663,44.21,77322.5,0.0,0.9509,3e-05,7.76981]
[1777141466568,44.21,77322.45,0.0,0.9509,3e-05,7.77017]
[1777141466775,44.21,77322.45,0.0,0.9509,3e-05,7.77017]
[1777141466874,44.21,77322.45,0.0,0.95089,3e-05,7.77051]
[1777141467703,44.21,77322.45,0.0,0.95089,3e-05,7.77051]
[1777141467778,44.21,77322.45,0.0,0.95089,3e-05,7.77051]
[1777141472015,44.22,77321.93,0.0,0.95087,3e-05,7.77294]
[1777141472095,44.22,77317.48,0.0,0.95075,3e-05,7.78711]
[1777141472727,44.22,77312.29,0.0,0.9506,3e-05,7.80637]
[1777141473734,44.22,77308.12,0.0,0.95047,3e-05,7.82196]
[1777141475495,44.22,77309.65,0.0,0.95051,3e-05,7.81636]
[1777141475748,44.22,77309.12,0.0,0.9505,3e-05,7.81842]
[1777141476755,44.22,77296.91,0.0,0.95013,3e-05,7.86396]
[1777141477762,44.22,77296.55,0.0,0.95011,3e-05,7.86532]
[1777141482796,44.22,77300.97,0.0,0.95025,3e-05,7.84881]
[1777141486028,44.22,77301.7,0.0,0.95027,3e-05,7.84612]
[1777141486274,44.22,77301.7,0.0,0.95027,3e-05,7.84612]
[1777141486130,44.22,77301.7,0.0,0.95027,3e-05,7.84616]
[1777141486825,44.22,77302.46,0.0,0.95029,3e-05,7.84333]
[1777141487612,44.22,77302.46,0.0,0.95029,3e-05,7.84333]
[1777141487770,44.22,77302.46,0.0,0.95029,3e-05,7.84333]
[1777141490854,44.22,77307.09,0.0,0.95043,3e-05,7.82621]
[1777141491746,44.22,77307.09,0.0,0.95043,3e-05,7.82621]
[1777141491770,44.22,77307.09,0.0,0.95043,3e-05,7.82621]
[1777141491860,44.22,77308.74,0.0,0.95048,3e-05,7.82011]
[1777141494205,44.22,77309.4,0.0,0.9505,3e-05,7.81772]
[1777141494273,44.22,77309.4,0.0,0.9505,3e-05,7.81772]
[1777141500924,44.22,77310.47,0.0,0.95053,3e-05,7.81442]
[1777141501567,44.22,77310.47,0.0,0.95053,3e-05,7.81442]
[1777141501804,44.22,77310.47,0.0,0.95053,3e-05,7.81442]
[1777141501930,44.22,77310.55,0.0,0.95053,3e-05,7.81422]
[1777141502916,44.22,77310.55,0.0,0.95053,3e-05,7.81422]
[1777141503028,44.22,77310.55,0.0,0.95053,3e-05,7.81422]
[1777141508980,44.22,77311.45,0.0,0.95055,3e-05,7.81157]
[1777141512140,44.22,77312.9,0.0,0.9506,3e-05,7.80638]
[1777141512275,44.22,77312.9,0.0,0.9506,3e-05,7.80638]
[1777141512242,44.22,77313.81,0.0,0.95062,3e-05,7.80311]
[1777141513008,44.22,77313.33,0.0,0.95061,3e-05,7.805]
[1777141514015,44.22,77318.57,0.0,0.95076,3e-05,7.78568]
[1777141514631,44.22,77318.57,0.0,0.95076,3e-05,7.78568]
[1777141514775,44.22,77318.57,0.0,0.95076,3e-05,7.78568]
[1777141522071,44.23,77320.29,0.0,0.95081,3e-05,7.78049]
[1777141524118,44.23,77319.4,0.0,0.95078,3e-05,7.78394]
[1777141524276,44.23,77319.4,0.0,0.95078,3e-05,7.78394]
[1777141524219,44.23,77320.15,0.0,0.9508,3e-05,7.7813]
[1777141525295,44.23,77320.15,0.0,0.9508,3e-05,7.7813]
[1777141525092,44.23,77320.32,0.0,0.9508,3e-05,7.78082]
[1777141525526,44.23,77320.32,0.0,0.9508,3e-05,7.78082]
[1777141531134,44.23,77319.78,0.0,0.9508,3e-05,7.78093]
[1777141537175,44.23,77319.81,0.0,0.95079,3e-05,7.78171]
[1777141542211,44.23,77320.07,0.0,0.95079,3e-05,7.78147]
[1777141547245,44.23,77319.9,0.0,0.95078,3e-05,7.78282]
[1777141548015,44.23,77319.9,0.0,0.95078,3e-05,7.78282]
[1777141548275,44.23,77319.9,0.0,0.95078,3e-05,7.78282]
[1777141548356,44.23,77319.36,0.0,0.95076,3e-05,7.78496]
[1777141549434,44.23,77319.68,0.0,0.95077,3e-05,7.78391]
[1777141549532,44.23,77319.68,0.0,0.95077,3e-05,7.78391]
[1777141555347,44.23,77320.22,0.0,0.95078,3e-05,7.78259]
[1777141555530,44.24,77319.85,0.0,0.95077,3e-05,7.7841]
[1777141561344,44.24,77319.6,0.0,0.95076,3e-05,7.78584]
[1777141566078,44.24,77319.64,0.0,0.95076,3e-05,7.78609]
[1777141566278,44.24,77319.64,0.0,0.95076,3e-05,7.78609]
[1777141566379,44.24,77319.68,0.0,0.95076,3e-05,7.78621]
[1777141567480,44.24,77319.68,0.0,0.95076,3e-05,7.78621]
[1777141567521,44.24,77319.68,0.0,0.95076,3e-05,7.78621]
[1777141574434,44.24,77319.76,0.0,0.95075,3e-05,7.78696]
[1777141581483,44.24,77319.89,0.0,0.95075,3e-05,7.78738]
[1777141587401,44.24,77320.03,0.0,0.95075,3e-05,7.78738]
[1777141587531,44.24,77320.93,0.0,0.95077,3e-05,7.78418]
[1777141587781,44.24,77321.38,0.0,0.95078,3e-05,7.78264]
[1777141588814,44.24,77321.38,0.0,0.95078,3e-05,7.78264]
[1777141589026,44.24,77321.38,0.0,0.95078,3e-05,7.78264]
[1777141592247,44.25,77321.54,0.0,0.95079,3e-05,7.78243]
[1777141592268,44.25,77321.54,0.0,0.95079,3e-05,7.78243]
[1777141592348,44.25,77321.64,0.0,0.9508,3e-05,7.77953]
[1777141592458,44.25,77321.64,0.0,0.9508,3e-05,7.77953]
[1777141592529,44.25,77321.64,0.0,0.9508,3e-05,7.77953]
[1777141597596,44.25,77321.31,0.0,0.95079,3e-05,7.78128]
[1777141603639,44.25,77321.41,0.0,0.95079,3e-05,7.7815]
[1777141608044,44.25,77321.56,0.0,0.95079,3e-05,7.78126]
[1777141608988,44.25,77321.56,0.0,0.95079,3e-05,7.78148]
[1777141609025,44.25,77321.56,0.0,0.95079,3e-05,7.78148]
[1777141615722,44.25,77321.47,0.0,0.95078,3e-05,7.78257]
[1777141617133,44.25,77321.47,0.0,0.95078,3e-05,7.78257]
[1777141617275,44.25,77321.47,0.0,0.95078,3e-05,7.78257]
[1777141622772,44.25,77322.03,0.0,0.95079,3e-05,7.78129]
[1777141628816,44.25,77322.54,0.0,0.9508,3e-05,7.78012]
[1777141630215,44.25,77322.54,0.0,0.9508,3e-05,7.78012]
[1777141630274,44.25,77322.54,0.0,0.9508,3e-05,7.78012]
[1777141638885,44.26,77322.85,0.0,0.9508,3e-05,7.78019]
[1777141643920,44.26,77323.19,0.0,0.9508,3e-05,7.77954]
[1777141645660,44.26,77323.63,0.0,0.95082,3e-05,7.77803]
[1777141645779,44.26,77323.63,0.0,0.95082,3e-05,7.77803]
[1777141645934,44.26,77327.28,0.0,0.95093,3e-05,7.76466]
[1777141651976,44.26,77327.33,0.0,0.95094,3e-05,7.76226]
[1777141653051,44.26,77327.33,0.0,0.95094,3e-05,7.76226]
[1777141653277,44.26,77327.33,0.0,0.95094,3e-05,7.76226]
[1777141655302,44.26,77326.6,0.0,0.95092,3e-05,7.7651]
[1777141657521,44.26,77327.11,0.0,0.95093,3e-05,7.76341]
[1777141657621,44.26,77327.11,0.0,0.95093,3e-05,7.76348]
[1777141663056,44.26,77328.01,0.0,0.95095,3e-05,7.76052]
[1777141666495,44.26,77327.95,0.0,0.95095,3e-05,7.76089]
[1777141666527,44.26,77328.59,0.0,0.95097,3e-05,7.75861]
[1777141672119,44.26,77329.76,0.0,0.951,3e-05,7.75478]
[1777141677153,44.26,77329.99,0.0,0.951,3e-05,7.75445]
[1777141681671,44.26,77330.38,0.0,0.95101,3e-05,7.75335]
[1777141681778,44.26,77330.38,0.0,0.95101,3e-05,7.75335]
[1777141683245,44.26,77329.8,0.0,0.95099,3e-05,7.75558]
[1777141683276,44.26,77329.8,0.0,0.95099,3e-05,7.75558]
[1777141683344,44.26,77330.36,0.0,0.95101,3e-05,7.7536]
[1777141686047,44.27,77331.4,0.0,0.95104,3e-05,7.74993]
[1777141686273,44.27,77331.4,0.0,0.95104,3e-05,7.74993]
[1777141692259,44.27,77332.12,0.0,0.95106,3e-05,7.74793]
[1777141699308,44.27,77331.92,0.0,0.95104,3e-05,7.74933]
[1777141705351,44.27,77331.99,0.0,0.95104,3e-05,7.74965]
[1777141708670,44.27,77332.05,0.0,0.95104,3e-05,7.74952]
[1777141708774,44.27,77332.05,0.0,0.95104,3e-05,7.74952]
[1777141710596,44.27,77330.97,0.0,0.95101,3e-05,7.75388]
[1777141710780,44.27,77330.97,0.0,0.95101,3e-05,7.75388]
[1777141711397,44.27,77330.82,0.0,0.95102,3e-05,7.75176]
[1777141712470,44.27,77330.82,0.0,0.95102,3e-05,7.75176]
[1777141712523,44.27,77330.82,0.0,0.95102,3e-05,7.75176]
[1777141718969,44.27,77329.91,0.0,0.95099,3e-05,7.75572]
[1777141719028,44.27,77329.91,0.0,0.95099,3e-05,7.75572]
[1777141720850,44.27,77330.08,0.0,0.95099,3e-05,7.75526]
[1777141721025,44.27,77330.08,0.0,0.95099,3e-05,7.75526]
[1777141721467,44.27,77330.01,0.0,0.95099,3e-05,7.7556]
[1777141726502,44.27,77330.03,0.0,0.95098,3e-05,7.75597]
[1777141730148,44.27,77332.17,0.0,0.95105,3e-05,7.74834]
[1777141730274,44.27,77332.17,0.0,0.95105,3e-05,7.74834]
[1777141733551,44.27,77338.11,0.0,0.95122,3e-05,7.72689]
[1777141734710,44.28,77337.88,0.0,0.95121,3e-05,7.72787]
[1777141734771,44.28,77337.88,0.0,0.95121,3e-05,7.72787]
[1777141735423,44.28,77337.88,0.0,0.95121,3e-05,7.72787]
[1777141735521,44.28,77337.88,0.0,0.95121,3e-05,7.72787]
[1777141735565,44.28,77337.97,0.0,0.95121,3e-05,7.72767]
[1777141738264,44.28,77337.8,0.0,0.95121,3e-05,7.72843]
[1777141738526,44.28,77337.8,0.0,0.95121,3e-05,7.72843]
[1777141744393,44.28,77333.91,0.0,0.95109,3e-05,7.74344]
[1777141744524,44.28,77333.91,0.0,0.95109,3e-05,7.74344]
[1777141746784,44.28,77332.81,0.0,0.95105,3e-05,7.74781]
[1777141747025,44.28,77332.81,0.0,0.95105,3e-05,7.74781]
[1777141747122,44.28,77333.6,0.0,0.95107,3e-05,7.74499]
[1777141753443,44.28,77333.32,0.0,0.95106,3e-05,7.74653]
[1777141753519,44.28,77333.32,0.0,0.95106,3e-05,7.74653]
[1777141758725,44.28,77332.15,0.0,0.95102,3e-05,7.75148]
[1777141760271,44.28,77332.15,0.0,0.95102,3e-05,7.75148]
[1777141760521,44.28,77332.15,0.0,0.95102,3e-05,7.75148]
[1777141761906,44.28,77332.04,0.0,0.95102,3e-05,7.75206]
[1777141762031,44.28,77332.04,0.0,0.95102,3e-05,7.75206]
[1777141762109,44.28,77332.43,0.0,0.95103,3e-05,7.75071]
[1777141764549,44.28,77332.43,0.0,0.95103,3e-05,7.75071]
[1777141764776,44.28,77332.57,0.0,0.95103,3e-05,7.75037]
[1777141773831,44.28,77333.95,0.0,0.95108,3e-05,7.74351]
[1777141778341,44.28,77334.16,0.0,0.95108,3e-05,7.74307]
[1777141778518,44.28,77334.16,0.0,0.95108,3e-05,7.74307]
[1777141778561,44.28,77342.13,0.0,0.95132,3e-05,7.71398]
[1777141781062,44.29,77346.56,0.0,0.95145,3e-05,7.69787]
[1777141781275,44.29,77346.56,0.0,0.95145,3e-05,7.69787]
[1777141781335,44.29,77346.84,0.0,0.95146,3e-05,7.69722]
[1777141784288,44.29,77347.0,0.0,0.95146,3e-05,7.69663]
[1777141789943,44.29,77345.92,0.0,0.95142,3e-05,7.70138]
[1777141794978,44.29,77347.36,0.0,0.95147,3e-05,7.69526]
[1777141800015,44.28,77344.57,0.0,0.9514,3e-05,7.70465]
[1777141806057,44.28,77345.7,0.0,0.95144,3e-05,7.69943]
[1777141811092,44.28,77348.15,0.0,0.95152,3e-05,7.6896]
[1777141817134,44.28,77351.3,0.0,0.95162,3e-05,7.67714]
[1777141828211,44.27,77351.3,0.0,0.95163,3e-05,7.67553]
[1777141831232,44.27,77347.23,0.0,0.95153,3e-05,7.68725]
[1777141836267,44.27,77347.83,0.0,0.95155,3e-05,7.68419]
[1777141843316,44.27,77347.93,0.0,0.95157,3e-05,7.68262]
[1777141847344,44.27,77352.55,0.0,0.95171,3e-05,7.66484]
[1777141851372,44.27,77357.75,0.0,0.95187,3e-05,7.64539]
[1777141856407,44.27,77359.34,0.0,0.95192,3e-05,7.63891]
[1777141860435,44.26,77369.89,0.0,0.95223,3e-05,7.60007]
[1777141861441,44.26,77365.02,0.0,0.95209,3e-05,7.6177]
[1777141863456,44.26,77361.06,0.0,0.95197,3e-05,7.632]
[1777141868495,44.26,77360.34,0.0,0.95196,3e-05,7.63414]
[1777141873530,44.26,77361.03,0.0,0.95198,3e-05,7.63113]
[1777141878564,44.26,77360.5,0.0,0.95197,3e-05,7.63259]
[1777141883600,44.26,77360.14,0.0,0.95196,3e-05,7.63342]
[1777141888635,44.26,77359.18,0.0,0.95194,3e-05,7.63644]
[1777141893670,44.26,77359.99,0.0,0.95198,3e-05,7.63025]
[1777141898705,44.26,77358.92,0.0,0.95195,3e-05,7.63371]
[1777141904409,44.26,77359.95,0.0,0.95199,3e-05,7.62955]
[1777141904747,44.26,77385.76,0.0,0.95275,3e-05,7.53538]
[1777141905754,44.26,77394.77,0.0,0.95301,3e-05,7.50281]
[1777141906761,44.26,77395.92,0.0,0.95304,3e-05,7.49877]
[1777141907854,44.26,77395.92,0.0,0.95304,3e-05,7.49877]
[1777141911797,44.26,77389.67,0.0,0.95285,3e-05,7.52203]
[1777141915483,44.26,77388.56,0.0,0.95282,3e-05,7.52624]
[1777141915518,44.26,77388.56,0.0,0.95282,3e-05,7.52624]
[1777141915620,44.26,77388.89,0.0,0.95283,3e-05,7.52523]
[1777141919018,44.26,77388.53,0.0,0.95282,3e-05,7.52672]
[1777141923557,44.26,77389.2,0.0,0.95283,3e-05,7.5247]
[1777141923881,44.26,77393.97,0.0,0.95297,3e-05,7.50765]
[1777141927336,44.26,77396.78,0.0,0.95305,3e-05,7.49779]
[1777141932943,44.26,77397.75,0.0,0.95307,3e-05,7.49544]
[1777141937972,44.26,77396.71,0.0,0.95303,3e-05,7.49986]
[1777141938968,44.26,77396.78,0.0,0.95303,3e-05,7.49978]
[1777141939032,44.26,77396.78,0.0,0.95303,3e-05,7.49978]
[1777141939348,44.27,77396.64,0.0,0.95303,3e-05,7.50045]
[1777141941529,44.27,77394.8,0.0,0.95297,3e-05,7.50726]
[1777141943027,44.27,77392.3,0.0,0.9529,3e-05,7.51661]
[1777141943274,44.27,77392.3,0.0,0.9529,3e-05,7.51661]
[1777141943321,44.27,77393.34,0.0,0.95293,3e-05,7.51299]
[1777141948686,44.27,77389.85,0.0,0.95282,3e-05,7.52618]
[1777141948770,44.27,77389.85,0.0,0.95282,3e-05,7.52618]
[1777141954091,44.27,77389.53,0.0,0.95282,3e-05,7.52546]
[1777141959127,44.27,77389.64,0.0,0.95282,3e-05,7.52566]
[1777141966176,44.27,77388.72,0.0,0.95279,3e-05,7.52977]
[1777141970203,44.27,77390.9,0.0,0.95285,3e-05,7.52218]
[1777141970272,44.27,77390.9,0.0,0.95285,3e-05,7.52218]
[1777141970297,44.27,77392.27,0.0,0.95289,3e-05,7.51734]
[1777141970870,44.27,77392.27,0.0,0.95289,3e-05,7.51734]
[1777141971022,44.27,77392.27,0.0,0.95289,3e-05,7.51734]
[1777141977253,44.28,77392.53,0.0,0.95289,3e-05,7.51731]
[1777141988330,44.28,77392.01,0.0,0.95286,3e-05,7.52064]
[1777141990819,44.28,77392.01,0.0,0.95286,3e-05,7.52064]
[1777141991027,44.28,77392.01,0.0,0.95286,3e-05,7.52091]
[1777141991351,44.28,77391.3,0.0,0.95284,3e-05,7.52362]
[1777141992507,44.28,77391.3,0.0,0.95284,3e-05,7.52362]
[1777141992522,44.28,77391.3,0.0,0.95284,3e-05,7.52362]
[1777141998400,44.28,77390.0,0.0,0.95279,3e-05,7.52913]
[1777142001469,44.28,77390.12,0.0,0.95279,3e-05,7.52891]
[1777142001529,44.28,77390.12,0.0,0.95279,3e-05,7.52891]
[1777142001620,44.28,77390.0,0.0,0.95279,3e-05,7.52955]
[1777142001990,44.28,77390.0,0.0,0.95279,3e-05,7.52955]
[1777142002023,44.28,77390.0,0.0,0.95279,3e-05,7.52955]
[1777142008470,44.28,77389.94,0.0,0.95278,3e-05,7.53042]
[1777142013505,44.28,77389.53,0.0,0.95278,3e-05,7.52984]
[1777142019546,44.29,77389.42,0.0,0.95277,3e-05,7.53093]
[1777142023910,44.29,77389.38,0.0,0.95277,3e-05,7.53119]
[1777142024020,44.29,77389.38,0.0,0.95277,3e-05,7.53119]
[1777142024056,44.29,77389.38,0.0,0.95277,3e-05,7.53119]
[1777142024267,44.29,77389.38,0.0,0.95277,3e-05,7.53119]
[1777142024368,44.29,77389.38,0.0,0.95277,3e-05,7.53153]
[1777142029617,44.29,77389.45,0.0,0.95276,3e-05,7.53198]
[1777142035661,44.29,77389.31,0.0,0.95275,3e-05,7.5332]
[1777142038005,44.29,77386.63,0.0,0.95267,3e-05,7.54314]
[1777142038023,44.29,77386.63,0.0,0.95267,3e-05,7.54314]
[1777142038557,44.29,77386.63,0.0,0.95267,3e-05,7.54314]
[1777142038775,44.29,77386.63,0.0,0.95267,3e-05,7.54314]
[1777142038828,44.29,77386.56,0.0,0.95267,3e-05,7.5435]
[1777142044722,44.29,77387.19,0.0,0.95268,3e-05,7.54185]
[1777142049957,44.29,77387.05,0.0,0.95268,3e-05,7.5428]
[1777142050022,44.29,77387.05,0.0,0.95268,3e-05,7.5428]
[1777142050635,44.29,77387.05,0.0,0.95268,3e-05,7.5428]
[1777142050775,44.29,77387.05,0.0,0.95268,3e-05,7.5428]
[1777142050876,44.29,77387.02,0.0,0.95267,3e-05,7.54313]
[1777142054792,44.29,77381.19,0.0,0.9525,3e-05,7.56474]
[1777142056168,44.29,77382.12,0.0,0.95253,3e-05,7.56143]
[1777142056277,44.29,77382.12,0.0,0.95253,3e-05,7.56143]
[1777142056802,44.29,77382.12,0.0,0.95253,3e-05,7.56143]
[1777142056806,44.3,77381.63,0.0,0.95251,3e-05,7.56329]
[1777142057024,44.3,77381.63,0.0,0.95251,3e-05,7.56329]
[1777142062848,44.3,77380.92,0.0,0.95249,3e-05,7.56631]
[1777142068889,44.3,77380.91,0.0,0.95249,3e-05,7.56673]
[1777142075939,44.3,77380.82,0.0,0.95249,3e-05,7.56474]
[1777142080974,44.3,77385.46,0.0,0.95263,3e-05,7.54818]
[1777142082208,44.3,77385.46,0.0,0.95263,3e-05,7.54818]
[1777142082278,44.3,77385.46,0.0,0.95263,3e-05,7.54818]
[1777142082300,44.3,77385.44,0.0,0.95263,3e-05,7.54833]
[1777142083176,44.3,77385.44,0.0,0.95263,3e-05,7.54833]
[1777142083274,44.3,77385.44,0.0,0.95263,3e-05,7.54833]
[1777142089030,44.3,77384.94,0.0,0.95261,3e-05,7.55075]
[1777142094065,44.3,77384.41,0.0,0.95259,3e-05,7.55314]
[1777142099100,44.3,77387.07,0.0,0.95266,3e-05,7.54399]
[1777142100146,44.3,77387.07,0.0,0.95266,3e-05,7.54399]
[1777142100273,44.3,77387.07,0.0,0.95266,3e-05,7.54399]
[1777142100374,44.3,77387.07,0.0,0.95266,3e-05,7.54411]
[1777142101018,44.3,77387.07,0.0,0.95266,3e-05,7.54411]
[1777142101271,44.3,77387.07,0.0,0.95266,3e-05,7.54411]
[1777142105200,44.3,77386.6,0.0,0.95264,3e-05,7.54628]
[1777142105279,44.3,77386.6,0.0,0.95264,3e-05,7.54628]
[1777142105301,44.3,77387.54,0.0,0.95267,3e-05,7.54299]
[1777142110951,44.3,77387.99,0.0,0.95268,3e-05,7.54197]
[1777142111027,44.3,77387.99,0.0,0.95268,3e-05,7.54197]
[1777142116082,44.31,77388.43,0.0,0.95269,3e-05,7.54075]
[1777142116277,44.31,77388.43,0.0,0.95269,3e-05,7.54075]
[1777142116422,44.31,77388.43,0.0,0.95269,3e-05,7.54075]
[1777142116527,44.31,77388.43,0.0,0.95269,3e-05,7.54075]
[1777142116592,44.31,77388.43,0.0,0.95269,3e-05,7.54114]
[1777142121947,44.31,77386.69,0.0,0.95263,3e-05,7.54796]
[1777142122024,44.31,77387.26,0.0,0.95265,3e-05,7.54601]
[1777142122466,44.31,77387.26,0.0,0.95265,3e-05,7.54601]
[1777142122527,44.31,77387.26,0.0,0.95265,3e-05,7.54601]
[1777142122624,44.31,77386.74,0.0,0.95263,3e-05,7.54814]
[1777142128304,44.31,77388.06,0.0,0.95266,3e-05,7.54398]
[1777142133338,44.31,77387.88,0.0,0.95267,3e-05,7.54253]
[1777142138374,44.31,77387.59,0.0,0.95265,3e-05,7.54423]
[1777142144416,44.31,77387.66,0.0,0.95265,3e-05,7.54474]
[1777142152818,44.31,77387.72,0.0,0.95265,3e-05,7.54477]
[1777142152865,44.32,77387.58,0.0,0.95264,3e-05,7.54617]
[1777142153022,44.32,77387.58,0.0,0.95264,3e-05,7.54617]
[1777142153471,44.32,77387.58,0.0,0.95264,3e-05,7.54617]
[1777142153527,44.32,77387.58,0.0,0.95264,3e-05,7.54617]
[1777142155494,44.32,77392.45,0.0,0.95278,3e-05,7.52877]
[1777142168586,44.32,77392.83,0.0,0.95278,3e-05,7.52939]
[1777142172075,44.32,77393.11,0.0,0.95278,3e-05,7.52883]
[1777142172276,44.32,77393.11,0.0,0.95278,3e-05,7.52883]
[1777142172330,44.32,77393.11,0.0,0.95278,3e-05,7.52897]
[1777142173510,44.32,77393.11,0.0,0.95278,3e-05,7.52897]
[1777142173532,44.32,77393.11,0.0,0.95278,3e-05,7.52897]
[1777142179663,44.32,77392.8,0.0,0.95276,3e-05,7.53111]
[1777142184698,44.33,77393.24,0.0,0.95277,3e-05,7.53035]
[1777142186729,44.33,77393.31,0.0,0.95277,3e-05,7.53024]
[1777142186773,44.33,77393.31,0.0,0.95277,3e-05,7.53024]
[1777142186831,44.33,77393.38,0.0,0.95277,3e-05,7.53013]
[1777142187451,44.33,77393.38,0.0,0.95277,3e-05,7.53013]
[1777142187524,44.33,77393.38,0.0,0.95277,3e-05,7.53013]
[1777142192754,44.33,77394.18,0.0,0.9528,3e-05,7.52534]
[1777142195341,44.33,77395.86,0.0,0.95285,3e-05,7.51957]
[1777142195536,44.33,77395.86,0.0,0.95285,3e-05,7.51957]
[1777142196077,44.33,77395.86,0.0,0.95285,3e-05,7.51957]
[1777142196276,44.33,77395.86,0.0,0.95285,3e-05,7.51957]
[1777142196782,44.33,77396.06,0.0,0.95285,3e-05,7.51915]
[1777142203831,44.33,77401.19,0.0,0.95299,3e-05,7.50177]
[1777142205019,44.33,77401.19,0.0,0.95299,3e-05,7.50177]
[1777142205275,44.33,77402.12,0.0,0.95302,3e-05,7.49859]
[1777142205802,44.33,77402.12,0.0,0.95302,3e-05,7.49859]
[1777142206024,44.33,77402.12,0.0,0.95302,3e-05,7.49859]
[1777142205871,44.33,77402.12,0.0,0.95302,3e-05,7.49878]
[1777142210880,44.34,77404.51,0.0,0.95308,3e-05,7.49111]
[1777142213034,44.34,77406.94,0.0,0.95315,3e-05,7.48254]
[1777142213280,44.34,77410.0,0.0,0.95323,3e-05,7.47171]
[1777142213901,44.34,77410.91,0.0,0.95326,3e-05,7.46866]
[1777142214093,44.34,77410.91,0.0,0.95326,3e-05,7.46866]
[1777142214276,44.34,77410.91,0.0,0.95326,3e-05,7.46866]
[1777142215519,44.34,77411.19,0.0,0.95326,3e-05,7.46787]
[1777142216922,44.34,77411.48,0.0,0.95327,3e-05,7.46728]
[1777142222966,44.34,77411.94,0.0,0.95327,3e-05,7.46693]
[1777142223973,44.34,77407.95,0.0,0.95316,3e-05,7.48151]
[1777142224981,44.34,77402.11,0.0,0.95298,3e-05,7.50276]
[1777142225701,44.34,77402.11,0.0,0.95298,3e-05,7.50276]
[1777142225771,44.34,77402.11,0.0,0.95298,3e-05,7.50276]
[1777142225987,44.34,77402.23,0.0,0.95299,3e-05,7.50248]
[1777142226668,44.34,77402.23,0.0,0.95299,3e-05,7.50248]
[1777142226779,44.34,77402.23,0.0,0.95299,3e-05,7.50248]
[1777142231308,44.34,77399.58,0.0,0.9529,3e-05,7.5128]
[1777142231510,44.34,77399.58,0.0,0.9529,3e-05,7.5128]
[1777142231521,44.34,77399.58,0.0,0.9529,3e-05,7.5128]
[1777142232029,44.34,77398.76,0.0,0.95288,3e-05,7.5159]
[1777142236058,44.35,77394.82,0.0,0.95276,3e-05,7.53065]
[1777142238848,44.35,77394.82,0.0,0.95276,3e-05,7.53065]
[1777142239024,44.35,77394.82,0.0,0.95276,3e-05,7.53065]
[1777142239021,44.35,77394.74,0.0,0.95276,3e-05,7.53125]
[1777142240032,44.35,77394.74,0.0,0.95276,3e-05,7.53125]
[1777142239079,44.35,77394.21,0.0,0.95274,3e-05,7.53317]
[1777142240279,44.35,77394.21,0.0,0.95274,3e-05,7.53317]
[1777142246127,44.35,77394.79,0.0,0.95275,3e-05,7.53182]
[1777142255191,44.35,77394.75,0.0,0.95276,3e-05,7.53022]
[1777142258663,44.35,77394.75,0.0,0.95276,3e-05,7.53022]
[1777142258771,44.35,77394.75,0.0,0.95276,3e-05,7.53022]
[1777142258869,44.35,77394.75,0.0,0.95275,3e-05,7.53068]
[1777142259545,44.35,77394.75,0.0,0.95275,3e-05,7.53068]
[1777142259776,44.35,77394.75,0.0,0.95275,3e-05,7.53068]
[1777142261233,44.35,77391.02,0.0,0.95264,3e-05,7.54442]
[1777142266268,44.35,77389.53,0.0,0.9526,3e-05,7.55028]
[1777142271303,44.35,77389.46,0.0,0.95259,3e-05,7.55098]
[1777142273321,44.35,77380.8,0.0,0.95234,3e-05,7.58259]
[1777142274159,44.35,77380.8,0.0,0.95234,3e-05,7.58259]
[1777142274269,44.35,77380.8,0.0,0.95234,3e-05,7.58259]
[1777142274327,44.35,77377.86,0.0,0.95225,3e-05,7.59332]
[1777142275546,44.35,77377.86,0.0,0.95225,3e-05,7.59332]
[1777142275775,44.35,77377.86,0.0,0.95225,3e-05,7.59332]
[1777142279740,44.35,77375.77,0.0,0.95219,3e-05,7.60094]
[1777142279785,44.35,77375.77,0.0,0.95219,3e-05,7.60094]
[1777142286411,44.35,77376.65,0.0,0.95222,3e-05,7.59771]
[1777142287909,44.35,77376.65,0.0,0.95222,3e-05,7.59771]
[1777142288021,44.35,77376.65,0.0,0.95222,3e-05,7.59771]
[1777142288070,44.35,77380.14,0.0,0.95232,3e-05,7.58501]
[1777142289157,44.35,77380.83,0.0,0.95234,3e-05,7.5825]
[1777142289278,44.35,77380.83,0.0,0.95234,3e-05,7.5825]
[1777142295821,44.35,77382.04,0.0,0.95237,3e-05,7.5782]
[1777142296018,44.35,77382.04,0.0,0.95237,3e-05,7.5782]
[1777142296053,44.35,77382.4,0.0,0.95238,3e-05,7.57695]
[1777142297111,44.35,77382.4,0.0,0.95238,3e-05,7.57695]
[1777142297274,44.35,77382.55,0.0,0.95239,3e-05,7.5764]
[1777142302523,44.35,77383.28,0.0,0.95241,3e-05,7.57388]
[1777142303661,44.35,77383.28,0.0,0.95241,3e-05,7.57388]
[1777142303769,44.35,77383.28,0.0,0.95241,3e-05,7.57388]
[1777142303805,44.35,77383.25,0.0,0.95241,3e-05,7.57404]
[1777142304673,44.35,77383.25,0.0,0.95241,3e-05,7.57404]
[1777142304775,44.35,77383.25,0.0,0.95241,3e-05,7.57404]
[1777142310579,44.35,77382.36,0.0,0.95238,3e-05,7.57738]
[1777142314918,44.36,77382.0,0.0,0.95238,3e-05,7.57599]
[1777142315032,44.36,77382.0,0.0,0.95238,3e-05,7.57599]
[1777142329981,44.36,77382.51,0.0,0.9524,3e-05,7.57426]
[1777142330018,44.36,77382.51,0.0,0.9524,3e-05,7.57426]
[1777142330083,44.36,77382.37,0.0,0.95239,3e-05,7.57498]
[1777142330930,44.36,77382.37,0.0,0.95239,3e-05,7.57498]
[1777142331032,44.36,77382.37,0.0,0.95239,3e-05,7.57498]
[1777142340790,44.36,77382.53,0.0,0.9524,3e-05,7.57455]
[1777142342463,44.36,77382.48,0.0,0.95239,3e-05,7.57475]
[1777142342518,44.36,77382.48,0.0,0.95239,3e-05,7.57475]
[1777142342803,44.36,77381.36,0.0,0.95236,3e-05,7.57884]
[1777142343670,44.36,77381.36,0.0,0.95236,3e-05,7.57884]
[1777142343773,44.36,77381.36,0.0,0.95236,3e-05,7.57884]
[1777142349733,44.36,77382.04,0.0,0.95238,3e-05,7.57645]
[1777142350816,44.36,77380.66,0.0,0.95234,3e-05,7.58148]
[1777142351024,44.36,77380.66,0.0,0.95234,3e-05,7.58148]
[1777142356902,44.36,77376.02,0.0,0.9522,3e-05,7.59826]
[1777142357528,44.36,77376.02,0.0,0.9522,3e-05,7.59826]
[1777142357775,44.36,77376.02,0.0,0.9522,3e-05,7.59826]
[1777142363951,44.36,77377.7,0.0,0.95226,3e-05,7.59203]
[1777142367413,44.36,77376.84,0.0,0.95223,3e-05,7.59512]
[1777142367532,44.36,77376.84,0.0,0.95223,3e-05,7.59512]
[1777142373014,44.36,77376.57,0.0,0.95224,3e-05,7.59325]
[1777142373906,44.36,77376.57,0.0,0.95224,3e-05,7.59325]
[1777142374026,44.36,77376.57,0.0,0.95224,3e-05,7.59325]
[1777142383084,44.36,77377.14,0.0,0.95226,3e-05,7.59105]
[1777142387264,44.36,77376.07,0.0,0.95223,3e-05,7.5949]
[1777142387534,44.36,77376.07,0.0,0.95223,3e-05,7.5949]
[1777142390692,44.36,77376.76,0.0,0.95225,3e-05,7.59235]
[1777142390780,44.36,77376.76,0.0,0.95225,3e-05,7.59235]
[1777142396175,44.36,77372.53,0.0,0.95212,3e-05,7.60791]
[1777142401210,44.36,77372.82,0.0,0.95213,3e-05,7.60664]
[1777142401863,44.36,77372.82,0.0,0.95213,3e-05,7.60664]
[1777142402029,44.36,77372.82,0.0,0.95213,3e-05,7.60664]
[1777142410704,44.35,77373.46,0.0,0.95215,3e-05,7.60411]
[1777142410776,44.35,77373.46,0.0,0.95215,3e-05,7.60411]
[1777142418034,44.35,77373.8,0.0,0.95216,3e-05,7.60252]
[1777142418277,44.35,77375.2,0.0,0.95221,3e-05,7.59732]
[1777142429434,44.35,77376.0,0.0,0.95223,3e-05,7.59412]
[1777142430317,44.35,77376.0,0.0,0.95223,3e-05,7.59412]
[1777142430530,44.35,77376.0,0.0,0.95223,3e-05,7.59412]
[1777142441518,44.35,77375.96,0.0,0.95225,3e-05,7.5912]
[1777142451588,44.35,77375.96,0.0,0.95225,3e-05,7.59091]
[1777142459110,44.35,77375.96,0.0,0.95225,3e-05,7.59091]
[1777142459275,44.35,77375.96,0.0,0.95225,3e-05,7.59091]
[1777142464688,44.35,77375.87,0.0,0.95225,3e-05,7.59093]
[1777142464778,44.35,77375.87,0.0,0.95225,3e-05,7.59093]
[1777142468426,44.35,77372.11,0.0,0.95214,3e-05,7.60446]
[1777142468520,44.35,77372.11,0.0,0.95214,3e-05,7.60446]
[1777142474108,44.35,77370.38,0.0,0.95209,3e-05,7.6105]
[1777142474276,44.35,77370.38,0.0,0.95209,3e-05,7.6105]
[1777142479784,44.35,77370.35,0.0,0.95209,3e-05,7.61023]
[1777142484818,44.35,77370.34,0.0,0.9521,3e-05,7.61002]
[1777142487379,44.35,77371.79,0.0,0.95214,3e-05,7.60465]
[1777142487526,44.35,77371.79,0.0,0.95214,3e-05,7.60465]
[1777142493881,44.35,77370.75,0.0,0.95213,3e-05,7.60543]
[1777142495759,44.35,77370.66,0.0,0.95212,3e-05,7.60573]
[1777142495773,44.35,77370.66,0.0,0.95212,3e-05,7.60573]
[1777142500931,44.35,77371.01,0.0,0.95214,3e-05,7.60425]
[1777142507010,44.35,77371.02,0.0,0.95214,3e-05,7.60404]
[1777142514059,44.35,77371.24,0.0,0.95215,3e-05,7.60303]
[1777142516951,44.35,77371.13,0.0,0.95214,3e-05,7.60341]
[1777142517021,44.35,77371.13,0.0,0.95214,3e-05,7.60341]
[1777142522127,44.35,77371.15,0.0,0.95214,3e-05,7.60319]
[1777142529175,44.35,77371.21,0.0,0.95215,3e-05,7.60284]
[1777142534210,44.35,77370.84,0.0,0.95214,3e-05,7.6041]
[1777142538398,44.35,77370.86,0.0,0.95214,3e-05,7.60395]
[1777142538521,44.35,77370.86,0.0,0.95214,3e-05,7.60395]
[1777142545289,44.35,77370.82,0.0,0.95214,3e-05,7.60397]
[1777142551330,44.35,77371.19,0.0,0.95217,3e-05,7.59978]
[1777142558379,44.35,77371.18,0.0,0.95217,3e-05,7.59974]
[1777142563883,44.34,77371.19,0.0,0.95217,3e-05,7.59966]
[1777142564024,44.34,77371.19,0.0,0.95217,3e-05,7.59966]
[1777142570023,44.34,77368.73,0.0,0.9521,3e-05,7.60851]
[1777142570273,44.34,77368.73,0.0,0.9521,3e-05,7.60851]
[1777142570301,44.34,77365.7,0.0,0.95201,3e-05,7.61949]
[1777142570464,44.34,77361.9,0.0,0.95189,3e-05,7.63337]
[1777142573292,44.34,77362.59,0.0,0.95192,3e-05,7.63078]
[1777142573393,44.34,77362.68,0.0,0.95192,3e-05,7.63033]
[1777142573521,44.34,77362.68,0.0,0.95192,3e-05,7.63033]
[1777142573622,44.34,77362.6,0.0,0.95192,3e-05,7.63062]
[1777142579527,44.34,77362.95,0.0,0.95193,3e-05,7.62897]
[1777142584561,44.34,77362.62,0.0,0.95192,3e-05,7.62986]
[1777142585910,44.34,77362.62,0.0,0.95192,3e-05,7.62986]
[1777142586018,44.34,77362.62,0.0,0.95192,3e-05,7.62986]
[1777142589299,44.34,77361.67,0.0,0.9519,3e-05,7.63312]
[1777142589358,44.34,77358.7,0.0,0.95181,3e-05,7.64381]
[1777142594632,44.34,77357.29,0.0,0.95177,3e-05,7.64847]
[1777142604270,44.34,77357.97,0.0,0.95179,3e-05,7.64664]
[1777142605529,44.35,77357.93,0.0,0.95177,3e-05,7.64828]
[1777142605723,44.35,77357.79,0.0,0.95177,3e-05,7.64905]
[1777142615747,44.35,77357.94,0.0,0.95176,3e-05,7.64949]
[1777142620828,44.35,77357.46,0.0,0.95174,3e-05,7.65119]
[1777142625863,44.36,77357.46,0.0,0.95174,3e-05,7.6524]
[1777142633921,44.36,77357.54,0.0,0.95172,3e-05,7.65404]
[1777142640970,44.36,77357.48,0.0,0.95171,3e-05,7.65593]
[1777142650032,44.37,77357.43,0.0,0.95169,3e-05,7.65823]
[1777142657082,44.37,77357.54,0.0,0.95168,3e-05,7.65945]
[1777142665138,44.38,77357.44,0.0,0.95166,3e-05,7.66164]
[1777142670172,44.38,77354.31,0.0,0.95157,3e-05,7.67287]
[1777142679236,44.37,77354.05,0.0,0.95158,3e-05,7.67042]
[1777142683263,44.38,77347.88,0.0,0.95139,3e-05,7.69388]
[1777142687291,44.38,77345.21,0.0,0.95131,3e-05,7.7045]
[1777142692327,44.38,77340.53,0.0,0.95116,3e-05,7.72288]
[1777142697361,44.38,77337.22,0.0,0.95105,3e-05,7.736]
[1777142702397,44.38,77333.62,0.0,0.95094,3e-05,7.75011]
[1777142707432,44.39,77334.06,0.0,0.95095,3e-05,7.74924]
[1777142709446,44.39,77339.34,0.0,0.9511,3e-05,7.73009]
[1777142710453,44.39,77343.97,0.0,0.95124,3e-05,7.71324]
[1777142715487,44.39,77346.84,0.0,0.95132,3e-05,7.70376]
[1777142720523,44.39,77349.9,0.0,0.9514,3e-05,7.69361]
[1777142722536,44.39,77357.88,0.0,0.95163,3e-05,7.66468]
[1777142727572,44.39,77359.4,0.0,0.95167,3e-05,7.66007]
[1777142732607,44.4,77365.92,0.0,0.95187,3e-05,7.63446]
[1777142737641,44.4,77367.93,0.0,0.95192,3e-05,7.62832]
[1777142742678,44.4,77369.76,0.0,0.95197,3e-05,7.62259]
[1777142747712,44.4,77371.7,0.0,0.95203,3e-05,7.61517]
[1777142752747,44.4,77371.43,0.0,0.95202,3e-05,7.61581]
[1777142756779,44.4,77376.6,0.0,0.95217,3e-05,7.59775]
[1777142759923,44.4,77377.52,0.0,0.95219,3e-05,7.59501]
[1777142760721,44.4,77377.74,0.0,0.95219,3e-05,7.59451]
[1777142760770,44.4,77377.74,0.0,0.95219,3e-05,7.59451]
[1777142765843,44.41,77379.39,0.0,0.95223,3e-05,7.59036]
[1777142770878,44.41,77380.3,0.0,0.95225,3e-05,7.58725]
[1777142774270,44.41,77379.93,0.0,0.95224,3e-05,7.58852]
[1777142774523,44.41,77379.93,0.0,0.95224,3e-05,7.58852]
[1777142774372,44.41,77379.93,0.0,0.95224,3e-05,7.5885]
[1777142775533,44.41,77379.93,0.0,0.95224,3e-05,7.5885]
[1777142779941,44.41,77372.49,0.0,0.95203,3e-05,7.61539]
[1777142780949,44.41,77367.81,0.0,0.95189,3e-05,7.63237]
[1777142782279,44.41,77367.81,0.0,0.95189,3e-05,7.63237]
[1777142782336,44.41,77367.81,0.0,0.95189,3e-05,7.63237]
[1777142782527,44.41,77367.81,0.0,0.95189,3e-05,7.63237]
[1777142782541,44.41,77368.3,0.0,0.95191,3e-05,7.63038]
[1777142789004,44.41,77367.94,0.0,0.9519,3e-05,7.6311]
[1777142794040,44.41,77367.94,0.0,0.95191,3e-05,7.62922]
[1777142800086,44.41,77367.6,0.0,0.95189,3e-05,7.63193]
[1777142803391,44.41,77367.69,0.0,0.95189,3e-05,7.63208]
[1777142803523,44.41,77367.69,0.0,0.95189,3e-05,7.63208]
[1777142803622,44.41,77367.76,0.0,0.95188,3e-05,7.6323]
[1777142803755,44.41,77367.76,0.0,0.95188,3e-05,7.6323]
[1777142803773,44.41,77367.76,0.0,0.95188,3e-05,7.6323]
[1777142809150,44.41,77367.29,0.0,0.95186,3e-05,7.63519]
[1777142810774,44.42,77367.13,0.0,0.95185,3e-05,7.636]
[1777142810874,44.42,77367.13,0.0,0.95185,3e-05,7.636]
[1777142811023,44.42,77367.13,0.0,0.95185,3e-05,7.636]
[1777142811164,44.42,77367.07,0.0,0.95185,3e-05,7.63645]
[1777142816198,44.42,77366.37,0.0,0.95182,3e-05,7.64014]
[1777142819084,44.42,77367.26,0.0,0.95184,3e-05,7.63733]
[1777142819209,44.42,77367.26,0.0,0.95184,3e-05,7.63733]
[1777142819272,44.42,77367.26,0.0,0.95184,3e-05,7.63733]
[1777142819361,44.42,77366.88,0.0,0.95183,3e-05,7.63917]
[1777142825262,44.42,77364.78,0.0,0.95176,3e-05,7.64791]
[1777142826133,44.42,77364.78,0.0,0.95176,3e-05,7.64791]
[1777142826273,44.42,77364.78,0.0,0.95176,3e-05,7.64791]
[1777142826523,44.42,77364.78,0.0,0.95176,3e-05,7.64791]
[1777142826577,44.42,77364.12,0.0,0.95174,3e-05,7.65073]
[1777142826771,44.42,77364.12,0.0,0.95174,3e-05,7.65073]
[1777142832312,44.43,77364.88,0.0,0.95175,3e-05,7.64898]
[1777142837347,44.43,77364.82,0.0,0.95174,3e-05,7.65022]
[1777142841717,44.43,77361.34,0.0,0.95163,3e-05,7.6639]
[1777142841780,44.43,77361.34,0.0,0.95163,3e-05,7.6639]
[1777142841896,44.43,77361.34,0.0,0.95163,3e-05,7.6639]
[1777142842024,44.43,77361.34,0.0,0.95163,3e-05,7.6639]
[1777142843389,44.43,77361.29,0.0,0.95163,3e-05,7.66445]
[1777142848424,44.43,77361.57,0.0,0.95163,3e-05,7.66435]
[1777142853458,44.43,77361.14,0.0,0.95162,3e-05,7.66409]
[1777142853869,44.43,77361.14,0.0,0.95162,3e-05,7.66409]
[1777142854026,44.43,77361.14,0.0,0.95162,3e-05,7.66409]
[1777142854086,44.43,77361.14,0.0,0.95162,3e-05,7.66409]
[1777142854273,44.43,77361.14,0.0,0.95162,3e-05,7.66409]
[1777142854466,44.44,77361.12,0.0,0.95162,3e-05,7.66435]
[1777142860507,44.43,77361.21,0.0,0.95162,3e-05,7.66378]
[1777142866549,44.43,77361.27,0.0,0.95163,3e-05,7.66266]
[1777142868349,44.43,77361.13,0.0,0.95163,3e-05,7.66302]
[1777142868412,44.43,77361.13,0.0,0.95163,3e-05,7.66302]
[1777142868523,44.43,77361.13,0.0,0.95163,3e-05,7.66302]
[1777142868564,44.43,77361.25,0.0,0.95164,3e-05,7.66244]
[1777142873599,44.43,77362.38,0.0,0.95167,3e-05,7.65759]
[1777142877132,44.43,77360.96,0.0,0.95164,3e-05,7.66237]
[1777142877241,44.43,77360.96,0.0,0.95164,3e-05,7.66237]
[1777142877276,44.43,77360.96,0.0,0.95164,3e-05,7.66237]
[1777142877626,44.43,77362.06,0.0,0.95167,3e-05,7.65821]
[1777142882662,44.43,77362.22,0.0,0.95167,3e-05,7.65866]
[1777142887697,44.43,77362.09,0.0,0.95165,3e-05,7.66018]
[1777142893740,44.43,77361.66,0.0,0.95164,3e-05,7.66195]
[1777142902806,44.43,77361.75,0.0,0.95165,3e-05,7.66037]
[1777142908257,44.43,77362.39,0.0,0.95168,3e-05,7.65748]
[1777142908281,44.43,77362.39,0.0,0.95168,3e-05,7.65748]
[1777142908441,44.43,77362.39,0.0,0.95168,3e-05,7.65748]
[1777142908526,44.43,77362.39,0.0,0.95168,3e-05,7.65748]
[1777142908605,44.43,77362.16,0.0,0.95167,3e-05,7.65806]
[1777142913883,44.43,77362.02,0.0,0.95169,3e-05,7.65516]
[1777142918917,44.43,77362.03,0.0,0.95169,3e-05,7.65448]
[1777142925967,44.42,77362.3,0.0,0.95171,3e-05,7.65262]
[1777142931001,44.42,77362.36,0.0,0.95171,3e-05,7.65179]
[1777142935130,44.42,77364.72,0.0,0.95179,3e-05,7.6428]
[1777142935278,44.42,77364.72,0.0,0.95179,3e-05,7.6428]
[1777142935286,44.42,77364.72,0.0,0.95179,3e-05,7.6428]
[1777142935529,44.42,77364.72,0.0,0.95179,3e-05,7.6428]
[1777142935565,44.42,77364.97,0.0,0.9518,3e-05,7.64168]
[1777142941073,44.42,77368.61,0.0,0.95191,3e-05,7.6279]
[1777142943014,44.42,77370.09,0.0,0.95195,3e-05,7.62243]
[1777142943270,44.42,77370.09,0.0,0.95195,3e-05,7.62243]
[1777142943429,44.42,77370.09,0.0,0.95195,3e-05,7.62243]
[1777142943524,44.42,77370.09,0.0,0.95195,3e-05,7.62243]
[1777142943531,44.42,77370.04,0.0,0.95195,3e-05,7.62247]
[1777142949129,44.42,77370.79,0.0,0.95198,3e-05,7.61938]
[1777142951143,44.42,77375.65,0.0,0.95212,3e-05,7.60157]
[1777142952832,44.42,77375.93,0.0,0.95213,3e-05,7.60051]
[1777142953014,44.42,77375.93,0.0,0.95213,3e-05,7.60051]
[1777142953024,44.42,77375.93,0.0,0.95213,3e-05,7.60051]
[1777142953274,44.42,77375.93,0.0,0.95213,3e-05,7.60051]
[1777142953335,44.42,77375.8,0.0,0.95213,3e-05,7.60095]
[1777142959199,44.42,77377.18,0.0,0.95217,3e-05,7.59573]
[1777142964103,44.42,77378.0,0.0,0.95219,3e-05,7.59261]
[1777142964274,44.42,77378.0,0.0,0.95219,3e-05,7.59261]
[1777142964505,44.42,77378.0,0.0,0.95219,3e-05,7.59261]
[1777142964522,44.42,77378.0,0.0,0.95219,3e-05,7.59261]
[1777142964607,44.42,77377.66,0.0,0.95218,3e-05,7.59378]
[1777142969325,44.42,77377.31,0.0,0.95217,3e-05,7.59494]
[1777142969528,44.42,77377.31,0.0,0.95217,3e-05,7.59494]
[1777142969578,44.42,77376.69,0.0,0.95216,3e-05,7.59711]
[1777142979339,44.42,77376.94,0.0,0.95218,3e-05,7.59304]
[1777142981353,44.42,77369.25,0.0,0.95196,3e-05,7.62094]
[1777142982992,44.42,77365.63,0.0,0.95185,3e-05,7.63409]
[1777142983021,44.42,77365.63,0.0,0.95185,3e-05,7.63409]
[1777142987396,44.42,77350.02,0.0,0.95139,3e-05,7.69059]
[1777142988403,44.42,77344.73,0.0,0.95123,3e-05,7.71022]
[1777142989807,44.42,77344.73,0.0,0.95123,3e-05,7.71022]
[1777142989875,44.42,77345.61,0.0,0.95126,3e-05,7.70723]
[1777142989969,44.42,77345.61,0.0,0.95126,3e-05,7.70723]
[1777142990022,44.42,77345.61,0.0,0.95126,3e-05,7.70723]
[1777142995392,44.42,77343.7,0.0,0.9512,3e-05,7.71459]
[1777142995452,44.42,77338.97,0.0,0.95105,3e-05,7.7322]
[1777142998089,44.42,77336.95,0.0,0.95099,3e-05,7.73982]
[1777142998272,44.42,77336.95,0.0,0.95099,3e-05,7.73982]
[1777142998319,44.42,77336.95,0.0,0.95099,3e-05,7.73982]
[1777142998524,44.42,77336.95,0.0,0.95099,3e-05,7.73982]
[1777142998578,44.42,77336.8,0.0,0.95099,3e-05,7.74052]
[1777143004494,44.42,77336.61,0.0,0.95098,3e-05,7.74149]
[1777143004526,44.42,77336.61,0.0,0.95098,3e-05,7.74149]
[1777143005087,44.42,77336.65,0.0,0.95098,3e-05,7.74148]
[1777143005268,44.42,77336.65,0.0,0.95098,3e-05,7.74148]
[1777143005522,44.42,77338.37,0.0,0.95103,3e-05,7.73515]
[1777143006529,44.42,77343.32,0.0,0.95118,3e-05,7.71702]
[1777143018613,44.42,77343.69,0.0,0.95118,3e-05,7.71703]
[1777143020857,44.42,77343.69,0.0,0.95118,3e-05,7.71703]
[1777143021032,44.42,77343.69,0.0,0.95118,3e-05,7.71703]
[1777143028683,44.43,77343.69,0.0,0.95117,3e-05,7.71803]
[1777143040768,44.43,77343.69,0.0,0.95118,3e-05,7.71642]
[1777143042073,44.43,77343.69,0.0,0.95118,3e-05,7.71642]
[1777143042241,44.43,77343.69,0.0,0.95118,3e-05,7.71642]
[1777143042274,44.43,77343.69,0.0,0.95118,3e-05,7.71642]
[1777143042781,44.43,77344.16,0.0,0.95119,3e-05,7.71488]
[1777143053881,44.43,77344.25,0.0,0.95118,3e-05,7.71559]
[1777143060930,44.43,77343.61,0.0,0.95116,3e-05,7.71855]
[1777143073491,44.43,77343.7,0.0,0.95116,3e-05,7.71839]
[1777143073528,44.43,77343.7,0.0,0.95116,3e-05,7.71839]
[1777143073661,44.43,77343.7,0.0,0.95116,3e-05,7.71839]
[1777143073774,44.43,77343.7,0.0,0.95116,3e-05,7.71839]
[1777143073874,44.43,77343.7,0.0,0.95115,3e-05,7.7193]
[1777143083085,44.44,77343.7,0.0,0.95115,3e-05,7.72002]
[1777143088120,44.44,77342.68,0.0,0.95111,3e-05,7.72416]
[1777143089844,44.44,77342.68,0.0,0.95111,3e-05,7.72416]
[1777143089939,44.44,77340.6,0.0,0.95105,3e-05,7.73193]
[1777143090023,44.44,77340.6,0.0,0.95105,3e-05,7.73193]
[1777143090917,44.44,77340.6,0.0,0.95105,3e-05,7.73193]
[1777143090935,44.44,77336.41,0.0,0.95093,3e-05,7.74738]
[1777143091025,44.44,77336.41,0.0,0.95093,3e-05,7.74738]
[1777143091141,44.44,77331.93,0.0,0.95081,3e-05,7.76111]
[1777143094054,44.44,77332.01,0.0,0.95081,3e-05,7.76082]
[1777143094273,44.44,77332.01,0.0,0.95081,3e-05,7.76082]
[1777143094276,44.44,77333.32,0.0,0.95085,3e-05,7.756]
[1777143096110,44.44,77333.35,0.0,0.95085,3e-05,7.75591]
[1777143096277,44.44,77333.35,0.0,0.95085,3e-05,7.75591]
[1777143105239,44.44,77334.66,0.0,0.95089,3e-05,7.75138]
[1777143111930,44.44,77335.87,0.0,0.95092,3e-05,7.74708]
[1777143112026,44.44,77335.87,0.0,0.95092,3e-05,7.74708]
[1777143111978,44.44,77335.87,0.0,0.95092,3e-05,7.74721]
[1777143112107,44.44,77335.87,0.0,0.95092,3e-05,7.74721]
[1777143112272,44.44,77335.87,0.0,0.95092,3e-05,7.74721]
[1777143117323,44.44,77335.92,0.0,0.95092,3e-05,7.74724]
[1777143122358,44.44,77335.6,0.0,0.95091,3e-05,7.74863]
[1777143124619,44.44,77335.66,0.0,0.95091,3e-05,7.74845]
[1777143124776,44.44,77335.66,0.0,0.95091,3e-05,7.74845]
[1777143124791,44.44,77335.66,0.0,0.95091,3e-05,7.74845]
[1777143125024,44.44,77335.66,0.0,0.95091,3e-05,7.74845]
[1777143124839,44.44,77335.78,0.0,0.95091,3e-05,7.74808]
[1777143132427,44.44,77335.78,0.0,0.95091,3e-05,7.74835]
[1777143135178,44.44,77338.79,0.0,0.951,3e-05,7.73735]
[1777143135277,44.44,77338.79,0.0,0.951,3e-05,7.73735]
[1777143135378,44.44,77338.79,0.0,0.951,3e-05,7.73735]
[1777143135528,44.44,77338.79,0.0,0.951,3e-05,7.73735]
[1777143135538,44.44,77339.39,0.0,0.95102,3e-05,7.7352]
[1777143142772,44.44,77339.73,0.0,0.95103,3e-05,7.73425]
[1777143142941,44.44,77339.73,0.0,0.95103,3e-05,7.73425]
[1777143143031,44.44,77339.73,0.0,0.95103,3e-05,7.73425]
[1777143142989,44.44,77339.8,0.0,0.95103,3e-05,7.73418]
[1777143151562,44.44,77340.88,0.0,0.95107,3e-05,7.72793]
[1777143156597,44.44,77340.9,0.0,0.95107,3e-05,7.72819]
[1777143166667,44.44,77340.77,0.0,0.95106,3e-05,7.72929]
[1777143173716,44.45,77340.9,0.0,0.95106,3e-05,7.72928]
[1777143182779,44.45,77341.23,0.0,0.95107,3e-05,7.72857]
[1777143187033,44.45,77341.23,0.0,0.95107,3e-05,7.72857]
[1777143187068,44.45,77341.23,0.0,0.95106,3e-05,7.72879]
[1777143187209,44.45,77341.23,0.0,0.95106,3e-05,7.72879]
[1777143187278,44.45,77341.23,0.0,0.95106,3e-05,7.72879]
[1777143192849,44.45,77341.99,0.0,0.95109,3e-05,7.72634]
[1777143202918,44.45,77341.99,0.0,0.95108,3e-05,7.72692]
[1777143207954,44.45,77342.23,0.0,0.95109,3e-05,7.72631]
[1777143215010,44.45,77342.48,0.0,0.95111,3e-05,7.72302]
[1777143216013,44.45,77349.58,0.0,0.95132,3e-05,7.69703]
[1777143216599,44.45,77349.58,0.0,0.95132,3e-05,7.69703]
[1777143216760,44.45,77349.58,0.0,0.95132,3e-05,7.69703]
[1777143216782,44.45,77349.58,0.0,0.95132,3e-05,7.69703]
[1777143217019,44.45,77349.46,0.0,0.95131,3e-05,7.69758]
[1777143222054,44.45,77349.21,0.0,0.9513,3e-05,7.69871]
[1777143235145,44.45,77353.34,0.0,0.95145,3e-05,7.68098]
[1777143236387,44.44,77353.08,0.0,0.95144,3e-05,7.68177]
[1777143236528,44.44,77353.08,0.0,0.95144,3e-05,7.68177]
[1777143236659,44.44,77353.08,0.0,0.95144,3e-05,7.68177]
[1777143236774,44.44,77353.08,0.0,0.95144,3e-05,7.68177]
[1777143236873,44.44,77353.08,0.0,0.95144,3e-05,7.68162]
[1777143242337,44.44,77351.77,0.0,0.95141,3e-05,7.68579]
[1777143242526,44.44,77351.77,0.0,0.95141,3e-05,7.68579]
[1777143246293,44.44,77350.05,0.0,0.95136,3e-05,7.69145]
[1777143246523,44.44,77350.05,0.0,0.95136,3e-05,7.69145]
[1777143246625,44.44,77350.05,0.0,0.95136,3e-05,7.69129]
[1777143250011,44.44,77350.05,0.0,0.95136,3e-05,7.69129]
[1777143250021,44.44,77350.05,0.0,0.95136,3e-05,7.69129]
[1777143253362,44.44,77345.74,0.0,0.95124,3e-05,7.70613]
[1777143259547,44.44,77345.31,0.0,0.95124,3e-05,7.70671]
[1777143259595,44.44,77345.31,0.0,0.95124,3e-05,7.70671]
[1777143259772,44.44,77345.31,0.0,0.95124,3e-05,7.70671]
[1777143259872,44.44,77343.71,0.0,0.95119,3e-05,7.71223]
[1777143265355,44.43,77343.77,0.0,0.9512,3e-05,7.71111]
[1777143269424,44.43,77344.13,0.0,0.95121,3e-05,7.70993]
[1777143269471,44.43,77344.13,0.0,0.95121,3e-05,7.70993]
[1777143269532,44.43,77344.13,0.0,0.95121,3e-05,7.70993]
[1777143269625,44.44,77345.33,0.0,0.95125,3e-05,7.70569]
[1777143274792,44.44,77345.22,0.0,0.95125,3e-05,7.7038]
[1777143275034,44.44,77345.22,0.0,0.95125,3e-05,7.7038]
[1777143277299,44.44,77344.2,0.0,0.95122,3e-05,7.70817]
[1777143277522,44.44,77344.2,0.0,0.95122,3e-05,7.70817]
[1777143277617,44.44,77341.28,0.0,0.95113,3e-05,7.71904]
[1777143280460,44.44,77337.71,0.0,0.95102,3e-05,7.7325]
[1777143285494,44.44,77337.87,0.0,0.95102,3e-05,7.73234]
[1777143288484,44.44,77339.27,0.0,0.95106,3e-05,7.72735]
[1777143288524,44.44,77339.27,0.0,0.95106,3e-05,7.72735]
[1777143293554,44.44,77328.5,0.0,0.95074,3e-05,7.76753]
[1777143294516,44.44,77328.5,0.0,0.95074,3e-05,7.76753]
[1777143294768,44.44,77328.5,0.0,0.95074,3e-05,7.76753]
[1777143294866,44.44,77328.5,0.0,0.95074,3e-05,7.76753]
[1777143295019,44.44,77328.5,0.0,0.95074,3e-05,7.76753]
[1777143295060,44.44,77322.68,0.0,0.95056,3e-05,7.789]
[1777143300604,44.44,77324.15,0.0,0.95061,3e-05,7.78348]
[1777143301611,44.44,77328.83,0.0,0.95075,3e-05,7.76619]
[1777143304075,44.44,77331.28,0.0,0.95082,3e-05,7.75717]
[1777143304271,44.44,77331.72,0.0,0.95083,3e-05,7.75561]
[1777143309667,44.44,77332.35,0.0,0.95085,3e-05,7.75346]
[1777143311439,44.44,77330.6,0.0,0.9508,3e-05,7.75994]
[1777143311520,44.44,77330.6,0.0,0.9508,3e-05,7.75994]
[1777143311578,44.44,77330.6,0.0,0.9508,3e-05,7.75994]
[1777143311778,44.44,77330.6,0.0,0.9508,3e-05,7.75994]
[1777143311784,44.44,77325.43,0.0,0.95064,3e-05,7.77905]
[1777143316716,44.44,77323.98,0.0,0.9506,3e-05,7.78437]
[1777143321750,44.44,77323.9,0.0,0.9506,3e-05,7.78458]
[1777143323862,44.44,77323.88,0.0,0.9506,3e-05,7.78463]
[1777143324020,44.44,77323.88,0.0,0.9506,3e-05,7.78463]
[1777143335851,44.44,77325.26,0.0,0.95065,3e-05,7.77664]
[1777143336962,44.44,77325.26,0.0,0.95065,3e-05,7.77664]
[1777143337027,44.44,77325.26,0.0,0.95065,3e-05,7.77664]
[1777143337247,44.44,77325.26,0.0,0.95065,3e-05,7.77664]
[1777143337272,44.44,77327.24,0.0,0.95071,3e-05,7.76932]
[1777143337864,44.44,77327.31,0.0,0.95072,3e-05,7.76908]
[1777143342900,44.44,77327.51,0.0,0.95072,3e-05,7.76841]
[1777143346601,44.44,77327.3,0.0,0.95071,3e-05,7.76926]
[1777143346774,44.44,77327.3,0.0,0.95071,3e-05,7.76926]
[1777143346981,44.44,77327.3,0.0,0.95071,3e-05,7.76926]
[1777143347022,44.44,77327.3,0.0,0.95071,3e-05,7.76926]
[1777143347186,44.44,77327.11,0.0,0.95071,3e-05,7.76998]
[1777143362033,44.44,77327.32,0.0,0.95071,3e-05,7.76957]
[1777143368075,44.44,77327.33,0.0,0.95071,3e-05,7.76969]
[1777143371776,44.44,77327.33,0.0,0.95071,3e-05,7.76969]
[1777143372021,44.44,77327.33,0.0,0.95071,3e-05,7.76969]
[1777143372060,44.44,77327.33,0.0,0.95071,3e-05,7.76969]
[1777143372270,44.44,77327.33,0.0,0.95071,3e-05,7.76969]
[1777143372276,44.44,77327.33,0.0,0.95071,3e-05,7.7698]
[1777143372382,44.44,77327.33,0.0,0.95071,3e-05,7.7698]
[1777143377836,44.44,77327.4,0.0,0.95071,3e-05,7.76968]
[1777143378145,44.44,77332.81,0.0,0.95087,3e-05,7.74977]
[1777143380159,44.44,77336.11,0.0,0.95097,3e-05,7.73776]
[1777143383495,44.44,77336.37,0.0,0.95098,3e-05,7.73704]
[1777143383522,44.44,77336.37,0.0,0.95098,3e-05,7.73704]
[1777143384187,44.44,77337.37,0.0,0.95101,3e-05,7.73344]
[1777143389222,44.44,77337.48,0.0,0.95101,3e-05,7.73345]
[1777143399291,44.45,77337.75,0.0,0.95102,3e-05,7.73048]
[1777143399597,44.45,77337.75,0.0,0.95102,3e-05,7.73048]
[1777143399769,44.45,77337.75,0.0,0.95102,3e-05,7.73048]
[1777143400299,44.45,77337.71,0.0,0.95102,3e-05,7.73071]
[1777143405334,44.45,77338.04,0.0,0.95103,3e-05,7.7299]
[1777143412383,44.45,77338.24,0.0,0.95103,3e-05,7.72938]
[1777143417418,44.45,77337.66,0.0,0.95103,3e-05,7.7302]
[1777143427127,44.44,77338.07,0.0,0.95104,3e-05,7.72843]
[1777143427542,44.44,77338.07,0.0,0.95106,3e-05,7.72613]
[1777143428495,44.44,77338.07,0.0,0.95106,3e-05,7.72587]
[1777143429535,44.44,77338.07,0.0,0.95106,3e-05,7.72587]
[1777143429634,44.44,77338.07,0.0,0.95106,3e-05,7.72562]
[1777143436551,44.43,77340.44,0.0,0.95115,3e-05,7.71519]
[1777143442593,44.43,77340.45,0.0,0.95116,3e-05,7.71373]
[1777143448640,44.43,77341.29,0.0,0.9512,3e-05,7.70922]
[1777143453674,44.43,77341.4,0.0,0.95122,3e-05,7.70487]
[1777143458710,44.42,77340.51,0.0,0.95121,3e-05,7.70697]
[1777143461731,44.42,77335.43,0.0,0.95106,3e-05,7.72491]
[1777143470793,44.42,77334.41,0.0,0.95105,3e-05,7.72632]
[1777143475828,44.41,77334.68,0.0,0.95107,3e-05,7.72416]
[1777143480863,44.41,77335.33,0.0,0.95109,3e-05,7.72066]
[1777143485898,44.41,77332.04,0.0,0.951,3e-05,7.73174]
[1777143490934,44.41,77329.88,0.0,0.95095,3e-05,7.7386]
[1777143495969,44.41,77329.83,0.0,0.95096,3e-05,7.73757]
[1777143501004,44.4,77329.86,0.0,0.95097,3e-05,7.7362]
[1777143507046,44.4,77334.1,0.0,0.95111,3e-05,7.71891]
[1777143512091,44.4,77334.27,0.0,0.95114,3e-05,7.71432]
[1777143518137,44.39,77333.83,0.0,0.95114,3e-05,7.7145]
[1777143525185,44.39,77334.24,0.0,0.95116,3e-05,7.71129]
[1777143532253,44.39,77334.81,0.0,0.95119,3e-05,7.70749]
[1777143537289,44.38,77337.25,0.0,0.95127,3e-05,7.69738]
[1777143546351,44.38,77337.88,0.0,0.95131,3e-05,7.69308]
[1777143551387,44.38,77339.1,0.0,0.95135,3e-05,7.6875]
[1777143556422,44.37,77339.77,0.0,0.95138,3e-05,7.68393]
[1777143561457,44.37,77339.28,0.0,0.95138,3e-05,7.68461]
[1777143567499,44.37,77340.44,0.0,0.95142,3e-05,7.679]
[1777143571527,44.37,77347.82,0.0,0.95166,3e-05,7.64836]
[1777143574548,44.37,77351.95,0.0,0.95179,3e-05,7.63281]
[1777143579582,44.36,77351.37,0.0,0.95178,3e-05,7.63431]
[1777143585625,44.36,77351.6,0.0,0.95179,3e-05,7.63282]
[1777143591666,44.36,77350.42,0.0,0.95176,3e-05,7.63657]
[1777143595697,44.36,77328.56,0.0,0.95111,3e-05,7.71644]
[1777143596704,44.36,77322.58,0.0,0.95093,3e-05,7.7386]
[1777143597711,44.36,77315.1,0.0,0.9507,3e-05,7.76631]
[1777143599076,44.36,77315.1,0.0,0.9507,3e-05,7.76631]
[1777143599149,44.36,77320.66,0.0,0.95087,3e-05,7.7459]
[1777143603754,44.36,77315.26,0.0,0.95071,3e-05,7.76616]
[1777143608754,44.36,77311.85,0.0,0.9506,3e-05,7.77891]
[1777143609272,44.36,77311.85,0.0,0.9506,3e-05,7.77891]
[1777143611816,44.36,77316.93,0.0,0.95075,3e-05,7.76025]
[1777143612823,44.36,77324.21,0.0,0.95097,3e-05,7.73346]
[1777143615063,44.36,77324.14,0.0,0.95097,3e-05,7.73383]
[1777143615214,44.36,77324.14,0.0,0.95097,3e-05,7.73383]
[1777143615280,44.36,77324.14,0.0,0.95097,3e-05,7.73383]
[1777143615381,44.36,77324.16,0.0,0.95097,3e-05,7.73398]
[1777143618865,44.37,77331.36,0.0,0.95118,3e-05,7.70781]
[1777143621173,44.37,77331.65,0.0,0.95119,3e-05,7.7069]
[1777143621273,44.37,77331.65,0.0,0.95119,3e-05,7.7069]
[1777143621275,44.37,77331.58,0.0,0.95118,3e-05,7.70745]
[1777143621676,44.37,77331.58,0.0,0.95118,3e-05,7.70745]
[1777143621769,44.37,77331.58,0.0,0.95118,3e-05,7.70745]
[1777143626921,44.37,77331.56,0.0,0.95118,3e-05,7.70826]
[1777143631759,44.37,77331.59,0.0,0.95117,3e-05,7.70871]
[1777143631773,44.37,77331.59,0.0,0.95117,3e-05,7.70871]
[1777143631844,44.37,77331.59,0.0,0.95117,3e-05,7.70871]
[1777143632020,44.37,77331.59,0.0,0.95117,3e-05,7.70871]
[1777143632122,44.37,77331.93,0.0,0.9512,3e-05,7.70482]
[1777143637998,44.37,77332.46,0.0,0.95121,3e-05,7.70366]
[1777143643033,44.37,77332.56,0.0,0.95121,3e-05,7.70395]
[1777143645915,44.37,77330.79,0.0,0.95115,3e-05,7.71071]
[1777143646032,44.37,77330.79,0.0,0.95115,3e-05,7.71071]
[1777143646158,44.37,77330.79,0.0,0.95115,3e-05,7.71071]
[1777143646277,44.37,77330.79,0.0,0.95115,3e-05,7.71071]
[1777143646379,44.37,77330.79,0.0,0.95115,3e-05,7.71093]
[1777143652096,44.37,77330.62,0.0,0.95114,3e-05,7.71209]
[1777143657131,44.38,77330.91,0.0,0.95115,3e-05,7.71153]
[1777143663172,44.38,77331.22,0.0,0.95115,3e-05,7.71097]
[1777143669215,44.38,77332.25,0.0,0.95118,3e-05,7.70783]
[1777143670939,44.38,77332.25,0.0,0.95118,3e-05,7.70783]
[1777143671025,44.38,77332.25,0.0,0.95118,3e-05,7.70783]
[1777143671110,44.38,77332.25,0.0,0.95118,3e-05,7.70783]
[1777143671275,44.38,77332.25,0.0,0.95118,3e-05,7.70783]
[1777143671315,44.38,77332.21,0.0,0.95117,3e-05,7.70817]
[1777143677271,44.38,77331.96,0.0,0.95116,3e-05,7.70967]
[1777143685327,44.38,77332.04,0.0,0.95116,3e-05,7.71017]
[1777143694390,44.38,77332.05,0.0,0.95117,3e-05,7.70827]
[1777143699424,44.38,77332.93,0.0,0.95119,3e-05,7.70556]
[1777143699997,44.38,77332.93,0.0,0.95119,3e-05,7.70556]
[1777143700028,44.38,77332.93,0.0,0.95119,3e-05,7.70556]
[1777143700236,44.38,77332.93,0.0,0.95119,3e-05,7.70556]
[1777143700274,44.38,77332.93,0.0,0.95119,3e-05,7.70556]
[1777143700337,44.38,77332.93,0.0,0.95119,3e-05,7.70567]
[1777143707481,44.39,77332.86,0.0,0.95118,3e-05,7.70669]
[1777143713523,44.39,77333.26,0.0,0.95119,3e-05,7.70586]
[1777143718558,44.39,77333.31,0.0,0.95118,3e-05,7.70623]
[1777143724605,44.39,77333.34,0.0,0.95118,3e-05,7.70677]
[1777143728167,44.39,77335.01,0.0,0.95123,3e-05,7.70096]
[1777143728268,44.39,77335.01,0.0,0.95123,3e-05,7.70096]
[1777143728281,44.39,77335.01,0.0,0.95123,3e-05,7.70096]
[1777143728530,44.39,77335.01,0.0,0.95123,3e-05,7.70096]
[1777143728633,44.39,77334.77,0.0,0.95122,3e-05,7.70196]
[1777143733668,44.39,77331.98,0.0,0.95113,3e-05,7.71278]
[1777143736797,44.39,77332.38,0.0,0.95114,3e-05,7.71149]
[1777143736839,44.39,77332.38,0.0,0.95114,3e-05,7.71149]
[1777143737022,44.39,77332.38,0.0,0.95114,3e-05,7.71149]
[1777143737058,44.39,77332.38,0.0,0.95114,3e-05,7.71159]
[1777143742755,44.39,77331.58,0.0,0.95111,3e-05,7.71501]
[1777143742780,44.39,77331.58,0.0,0.95111,3e-05,7.71501]
[1777143743076,44.39,77331.58,0.0,0.95111,3e-05,7.71501]
[1777143743281,44.39,77331.58,0.0,0.95111,3e-05,7.71501]
[1777143743382,44.39,77330.79,0.0,0.95109,3e-05,7.7181]
[1777143748773,44.4,77331.62,0.0,0.95111,3e-05,7.71584]
[1777143753808,44.4,77331.96,0.0,0.95113,3e-05,7.71245]
[1777143759850,44.4,77332.75,0.0,0.95114,3e-05,7.71064]
[1777143765636,44.4,77331.42,0.0,0.9511,3e-05,7.7162]
[1777143765777,44.4,77331.94,0.0,0.95111,3e-05,7.71438]
[1777143766005,44.4,77331.94,0.0,0.95111,3e-05,7.71438]
[1777143766021,44.4,77331.94,0.0,0.95111,3e-05,7.71438]
[1777143766084,44.4,77331.94,0.0,0.95111,3e-05,7.71448]
[1777143768912,44.4,77326.38,0.0,0.95094,3e-05,7.73524]
[1777143769780,44.4,77326.38,0.0,0.95094,3e-05,7.73524]
[1777143769933,44.4,77326.38,0.0,0.95094,3e-05,7.73524]
[1777143770026,44.4,77326.38,0.0,0.95094,3e-05,7.73524]
[1777143770121,44.4,77327.12,0.0,0.95096,3e-05,7.73258]
[1777143775962,44.4,77327.36,0.0,0.95097,3e-05,7.73231]
[1777143784017,44.41,77326.58,0.0,0.95094,3e-05,7.73577]
[1777143785483,44.41,77326.58,0.0,0.95094,3e-05,7.73577]
[1777143785530,44.41,77326.58,0.0,0.95094,3e-05,7.73577]
[1777143785584,44.41,77326.67,0.0,0.95094,3e-05,7.73558]
[1777143785755,44.41,77326.67,0.0,0.95094,3e-05,7.73558]
[1777143785771,44.41,77326.67,0.0,0.95094,3e-05,7.73558]
[1777143792075,44.41,77325.96,0.0,0.95091,3e-05,7.73862]
[1777143794038,44.41,77325.96,0.0,0.95091,3e-05,7.73862]
[1777143794177,44.41,77325.96,0.0,0.95091,3e-05,7.73862]
[1777143794280,44.41,77325.96,0.0,0.95091,3e-05,7.73862]
[1777143794371,44.41,77326.28,0.0,0.95092,3e-05,7.73782]
[1777143800133,44.41,77326.28,0.0,0.95092,3e-05,7.73827]
[1777143805168,44.41,77327.23,0.0,0.95094,3e-05,7.7354]
[1777143810701,44.41,77328.09,0.0,0.95096,3e-05,7.73292]
[1777143810778,44.41,77328.15,0.0,0.95096,3e-05,7.73287]
[1777143810889,44.41,77328.15,0.0,0.95096,3e-05,7.73287]
[1777143811025,44.41,77328.15,0.0,0.95096,3e-05,7.73287]
[1777143811126,44.41,77328.15,0.0,0.95098,3e-05,7.73026]
[1777143824305,44.42,77328.13,0.0,0.95096,3e-05,7.73253]
[1777143834376,44.42,77328.13,0.0,0.95094,3e-05,7.73453]
[1777143841427,44.42,77328.09,0.0,0.95093,3e-05,7.73607]
[1777143846461,44.43,77328.16,0.0,0.95093,3e-05,7.73663]
[1777143850139,44.43,77328.25,0.0,0.95092,3e-05,7.73692]
[1777143850280,44.43,77328.25,0.0,0.95092,3e-05,7.73692]
[1777143850310,44.43,77328.25,0.0,0.95092,3e-05,7.73692]
[1777143850527,44.43,77328.25,0.0,0.95092,3e-05,7.73692]
[1777143850629,44.43,77328.2,0.0,0.95092,3e-05,7.73752]
[1777143858546,44.43,77329.33,0.0,0.95094,3e-05,7.73508]
[1777143862076,44.43,77329.32,0.0,0.95094,3e-05,7.73555]
[1777143862234,44.43,77329.32,0.0,0.95094,3e-05,7.73555]
[1777143862286,44.43,77329.32,0.0,0.95094,3e-05,7.73555]
[1777143862336,44.43,77329.32,0.0,0.95093,3e-05,7.73576]
[1777143866367,44.43,77332.66,0.0,0.95103,3e-05,7.72434]
[1777143866511,44.43,77332.66,0.0,0.95103,3e-05,7.72434]
[1777143866530,44.43,77332.66,0.0,0.95103,3e-05,7.72434]
[1777143866601,44.44,77332.97,0.0,0.95103,3e-05,7.72344]
[1777143871637,44.44,77333.33,0.0,0.95105,3e-05,7.72053]
[1777143880700,44.44,77333.15,0.0,0.95103,3e-05,7.72336]
[1777143887749,44.45,77334.46,0.0,0.95106,3e-05,7.72021]
[1777143889130,44.45,77334.46,0.0,0.95106,3e-05,7.72021]
[1777143889274,44.45,77334.46,0.0,0.95106,3e-05,7.72021]
[1777143889403,44.45,77334.46,0.0,0.95106,3e-05,7.72021]
[1777143889528,44.45,77334.46,0.0,0.95106,3e-05,7.72021]
[1777143889762,44.45,77334.36,0.0,0.95105,3e-05,7.72106]
[1777143894798,44.45,77334.85,0.0,0.95105,3e-05,7.72045]
[1777143897820,44.45,77323.91,0.0,0.95072,3e-05,7.76145]
[1777143898805,44.45,77323.91,0.0,0.95072,3e-05,7.76145]
[1777143898827,44.45,77325.77,0.0,0.95077,3e-05,7.75477]
[1777143899032,44.45,77325.77,0.0,0.95077,3e-05,7.75477]
[1777143899281,44.45,77325.77,0.0,0.95077,3e-05,7.75477]
[1777143904456,44.45,77328.26,0.0,0.95084,3e-05,7.74635]
[1777143904527,44.45,77328.26,0.0,0.95084,3e-05,7.74635]
[1777143904703,44.45,77328.26,0.0,0.95084,3e-05,7.74635]
[1777143904776,44.45,77328.26,0.0,0.95084,3e-05,7.74635]
[1777143904804,44.45,77328.94,0.0,0.95086,3e-05,7.74425]
[1777143910737,44.46,77329.28,0.0,0.95086,3e-05,7.74382]
[1777143912120,44.46,77332.02,0.0,0.95094,3e-05,7.73406]
[1777143912280,44.46,77332.02,0.0,0.95094,3e-05,7.73406]
[1777143912547,44.46,77332.02,0.0,0.95094,3e-05,7.73406]
[1777143912774,44.46,77332.02,0.0,0.95094,3e-05,7.73406]
[1777143912791,44.46,77330.7,0.0,0.9509,3e-05,7.73919]
[1777143919980,44.46,77328.28,0.0,0.95082,3e-05,7.74904]
[1777143920987,44.46,77317.27,0.0,0.95049,3e-05,7.78977]
[1777143922484,44.46,77317.27,0.0,0.95049,3e-05,7.78977]
[1777143922529,44.46,77317.27,0.0,0.95049,3e-05,7.78977]
[1777143922586,44.46,77309.63,0.0,0.95026,3e-05,7.81808]
[1777143922866,44.46,77309.63,0.0,0.95026,3e-05,7.81808]
[1777143923028,44.46,77309.63,0.0,0.95026,3e-05,7.81808]
[1777143929043,44.46,77303.46,0.0,0.95007,3e-05,7.84088]
[1777143930218,44.46,77303.46,0.0,0.95007,3e-05,7.84088]
[1777143930274,44.46,77303.46,0.0,0.95007,3e-05,7.84088]
[1777143930317,44.46,77302.8,0.0,0.95005,3e-05,7.84329]
[1777143931644,44.46,77302.8,0.0,0.95005,3e-05,7.84329]
[1777143931778,44.46,77302.8,0.0,0.95005,3e-05,7.84329]
[1777143937100,44.46,77300.61,0.0,0.95,3e-05,7.84815]
[1777143943142,44.46,77300.37,0.0,0.95,3e-05,7.84857]
[1777143948178,44.46,77301.26,0.0,0.95003,3e-05,7.84486]
[1777143952005,44.46,77301.6,0.0,0.95004,3e-05,7.84336]
[1777143952030,44.46,77301.6,0.0,0.95004,3e-05,7.84336]
[1777143952243,44.46,77301.6,0.0,0.95004,3e-05,7.84336]
[1777143952277,44.46,77301.6,0.0,0.95004,3e-05,7.84336]
[1777143952345,44.46,77301.38,0.0,0.95004,3e-05,7.84411]
[1777143957742,44.46,77301.82,0.0,0.95005,3e-05,7.84221]
[1777143957774,44.46,77301.82,0.0,0.95005,3e-05,7.84221]
[1777143957786,44.46,77301.77,0.0,0.95005,3e-05,7.84227]
[1777143957948,44.46,77301.77,0.0,0.95005,3e-05,7.84227]
[1777143958027,44.46,77301.77,0.0,0.95005,3e-05,7.84227]
[1777143963283,44.45,77301.47,0.0,0.95004,3e-05,7.84311]
[1777143968318,44.45,77302.08,0.0,0.95007,3e-05,7.84062]
[1777143978388,44.45,77302.08,0.0,0.95007,3e-05,7.84023]
[1777143980808,44.45,77302.08,0.0,0.95007,3e-05,7.84023]
[1777143980907,44.45,77302.08,0.0,0.95007,3e-05,7.84013]
[1777143980920,44.45,77302.08,0.0,0.95007,3e-05,7.84013]
[1777143981025,44.45,77302.08,0.0,0.95007,3e-05,7.84013]
[1777143987451,44.45,77302.77,0.0,0.95009,3e-05,7.83741]
[1777143989464,44.45,77302.9,0.0,0.9501,3e-05,7.8369]
[1777143989529,44.45,77302.9,0.0,0.9501,3e-05,7.8369]
[1777143989644,44.45,77302.9,0.0,0.9501,3e-05,7.8369]
[1777143989774,44.45,77302.9,0.0,0.9501,3e-05,7.8369]
[1777143989839,44.45,77305.24,0.0,0.95017,3e-05,7.82818]
[1777143995507,44.45,77307.14,0.0,0.95024,3e-05,7.81839]
[1777144000541,44.45,77307.06,0.0,0.95024,3e-05,7.81876]
[1777144001960,44.45,77306.95,0.0,0.95023,3e-05,7.81919]
[1777144002024,44.45,77306.95,0.0,0.95023,3e-05,7.81919]
[1777144002285,44.45,77306.95,0.0,0.95023,3e-05,7.81919]
[1777144002526,44.45,77306.95,0.0,0.95023,3e-05,7.81919]
[1777144002622,44.45,77306.95,0.0,0.95023,3e-05,7.81922]
[1777144008599,44.45,77307.03,0.0,0.95024,3e-05,7.81903]
[1777144013634,44.45,77307.32,0.0,0.95024,3e-05,7.81805]
[1777144018702,44.45,77307.11,0.0,0.95024,3e-05,7.81895]
[1777144024716,44.45,77307.16,0.0,0.95024,3e-05,7.8189]
[1777144030758,44.45,77307.14,0.0,0.95023,3e-05,7.81912]
[1777144036801,44.45,77306.95,0.0,0.95023,3e-05,7.81996]
[1777144039215,44.45,77307.12,0.0,0.95023,3e-05,7.81938]
[1777144039285,44.45,77307.12,0.0,0.95023,3e-05,7.81938]
[1777144039489,44.45,77307.12,0.0,0.95023,3e-05,7.81938]
[1777144039526,44.45,77307.12,0.0,0.95023,3e-05,7.81938]
[1777144039822,44.45,77307.13,0.0,0.95023,3e-05,7.81937]
[1777144047880,44.46,77306.98,0.0,0.95022,3e-05,7.82062]
[1777144057951,44.46,77306.14,0.0,0.9502,3e-05,7.82197]
[1777144059169,44.46,77306.28,0.0,0.95021,3e-05,7.82155]
[1777144059285,44.46,77306.28,0.0,0.95021,3e-05,7.82155]
[1777144059468,44.46,77306.28,0.0,0.95021,3e-05,7.82155]
[1777144059527,44.46,77306.28,0.0,0.95021,3e-05,7.82155]
[1777144060971,44.46,77306.15,0.0,0.9502,3e-05,7.82224]
[1777144066007,44.46,77306.17,0.0,0.9502,3e-05,7.82266]
[1777144075070,44.46,77306.53,0.0,0.9502,3e-05,7.8222]
[1777144080105,44.46,77306.22,0.0,0.95019,3e-05,7.82382]
[1777144085140,44.46,77305.97,0.0,0.95018,3e-05,7.82521]
[1777144098231,44.47,77306.19,0.0,0.95018,3e-05,7.82556]
[1777144107328,44.47,77306.66,0.0,0.95018,3e-05,7.8246]
[1777144108102,44.47,77306.66,0.0,0.95018,3e-05,7.8246]
[1777144108120,44.47,77306.66,0.0,0.95018,3e-05,7.8246]
[1777144108471,44.47,77306.66,0.0,0.95018,3e-05,7.8246]
[1777144108524,44.47,77306.66,0.0,0.95018,3e-05,7.8246]
[1777144108594,44.47,77306.96,0.0,0.95019,3e-05,7.82358]
[1777144118161,44.47,77306.96,0.0,0.95019,3e-05,7.82358]
[1777144118278,44.47,77306.96,0.0,0.95019,3e-05,7.82358]
[1777144118381,44.47,77306.96,0.0,0.95019,3e-05,7.82358]
[1777144118532,44.47,77306.96,0.0,0.95019,3e-05,7.82358]
[1777144118622,44.47,77306.2,0.0,0.95018,3e-05,7.82449]
[1777144128024,44.47,77306.25,0.0,0.95018,3e-05,7.82448]
[1777144128258,44.47,77306.69,0.0,0.95019,3e-05,7.82345]
[1777144128276,44.47,77306.69,0.0,0.95019,3e-05,7.82345]
[1777144128463,44.47,77308.76,0.0,0.95025,3e-05,7.81587]
[1777144133499,44.47,77310.25,0.0,0.95029,3e-05,7.81089]
[1777144137003,44.47,77310.25,0.0,0.95029,3e-05,7.81089]
[1777144137021,44.47,77310.25,0.0,0.95029,3e-05,7.81089]
[1777144137254,44.47,77310.49,0.0,0.9503,3e-05,7.81032]
[1777144137275,44.47,77310.49,0.0,0.9503,3e-05,7.81032]
[1777144137355,44.47,77310.49,0.0,0.95029,3e-05,7.81043]
[1777144142562,44.48,77310.5,0.0,0.95029,3e-05,7.81094]
[1777144149616,44.48,77310.54,0.0,0.95029,3e-05,7.81153]
[1777144153646,44.48,77310.54,0.0,0.95029,3e-05,7.81153]
[1777144153774,44.48,77310.54,0.0,0.95029,3e-05,7.81153]
[1777144153862,44.48,77310.54,0.0,0.95029,3e-05,7.81153]
[1777144154023,44.48,77310.54,0.0,0.95029,3e-05,7.81153]
[1777144154032,44.48,77310.54,0.0,0.95028,3e-05,7.81204]
[1777144157870,44.48,77310.43,0.0,0.95028,3e-05,7.81255]
[1777144158021,44.48,77310.43,0.0,0.95028,3e-05,7.81255]
[1777144157971,44.48,77312.14,0.0,0.95033,3e-05,7.80652]
[1777144158155,44.48,77312.14,0.0,0.95033,3e-05,7.80652]
[1777144158273,44.48,77312.14,0.0,0.95033,3e-05,7.80652]
[1777144158679,44.48,77314.56,0.0,0.9504,3e-05,7.79757]
[1777144165728,44.48,77314.61,0.0,0.9504,3e-05,7.79822]
[1777144173687,44.48,77314.61,0.0,0.9504,3e-05,7.79822]
[1777144179191,44.48,77314.26,0.0,0.95039,3e-05,7.79827]
[1777144179270,44.48,77314.26,0.0,0.95039,3e-05,7.79827]
[1777144179673,44.48,77314.26,0.0,0.95039,3e-05,7.79827]
[1777144179773,44.48,77314.26,0.0,0.95039,3e-05,7.79827]
[1777144179836,44.48,77314.26,0.0,0.95039,3e-05,7.7985]
[1777144184861,44.49,77314.62,0.0,0.95039,3e-05,7.79775]
[1777144188146,44.49,77317.28,0.0,0.95047,3e-05,7.78828]
[1777144188272,44.49,77317.28,0.0,0.95047,3e-05,7.78828]
[1777144188774,44.49,77317.28,0.0,0.95047,3e-05,7.78828]
[1777144189022,44.49,77317.28,0.0,0.95047,3e-05,7.78828]
[1777144189119,44.49,77317.28,0.0,0.95047,3e-05,7.78841]
[1777144197952,44.49,77317.41,0.0,0.95046,3e-05,7.78906]
[1777144199405,44.49,77317.41,0.0,0.95046,3e-05,7.78906]
[1777144199520,44.49,77317.41,0.0,0.95046,3e-05,7.78906]
[1777144199754,44.49,77317.41,0.0,0.95046,3e-05,7.78906]
[1777144199777,44.49,77317.41,0.0,0.95046,3e-05,7.78906]
[1777144199834,44.49,77317.41,0.0,0.95046,3e-05,7.78931]
[1777144202987,44.49,77314.05,0.0,0.95036,3e-05,7.80206]
[1777144208022,44.49,77316.02,0.0,0.95041,3e-05,7.7953]
[1777144212138,44.49,77317.27,0.0,0.95045,3e-05,7.79103]
[1777144212277,44.49,77318.73,0.0,0.95049,3e-05,7.78576]
[1777144212530,44.49,77318.73,0.0,0.95049,3e-05,7.78576]
[1777144212771,44.49,77318.73,0.0,0.95049,3e-05,7.78576]
[1777144213057,44.49,77319.09,0.0,0.9505,3e-05,7.78455]
[1777144218091,44.49,77320.89,0.0,0.95055,3e-05,7.77857]
[1777144224135,44.5,77321.17,0.0,0.95055,3e-05,7.77837]
[1777144225969,44.5,77321.17,0.0,0.95055,3e-05,7.77837]
[1777144226022,44.5,77321.17,0.0,0.95055,3e-05,7.77837]
[1777144226276,44.5,77321.21,0.0,0.95055,3e-05,7.7785]
[1777144229114,44.5,77322.24,0.0,0.95058,3e-05,7.77483]
[1777144229282,44.5,77323.83,0.0,0.95063,3e-05,7.76911]
[1777144229329,44.5,77327.36,0.0,0.95073,3e-05,7.75625]
[1777144236934,44.5,77328.05,0.0,0.95077,3e-05,7.75128]
[1777144237026,44.5,77328.05,0.0,0.95077,3e-05,7.75128]
[1777144241742,44.5,77327.84,0.0,0.95075,3e-05,7.7532]
[1777144241772,44.5,77327.84,0.0,0.95075,3e-05,7.7532]
[1777144241788,44.5,77333.82,0.0,0.95093,3e-05,7.73145]
[1777144247296,44.5,77334.27,0.0,0.95094,3e-05,7.7305]
[1777144250603,44.5,77333.7,0.0,0.95092,3e-05,7.73247]
[1777144250771,44.5,77333.7,0.0,0.95092,3e-05,7.73247]
[1777144251324,44.5,77327.83,0.0,0.95075,3e-05,7.75359]
[1777144252331,44.5,77323.61,0.0,0.95062,3e-05,7.76886]
[1777144257366,44.5,77322.25,0.0,0.9506,3e-05,7.77236]
[1777144262401,44.5,77322.01,0.0,0.95059,3e-05,7.77308]
[1777144263269,44.5,77322.01,0.0,0.95059,3e-05,7.77308]
[1777144268442,44.5,77322.45,0.0,0.9506,3e-05,7.77167]
[1777144273478,44.5,77322.04,0.0,0.95059,3e-05,7.77334]
[1777144274448,44.5,77322.04,0.0,0.95059,3e-05,7.77334]
[1777144274526,44.5,77322.04,0.0,0.95059,3e-05,7.77334]
[1777144282544,44.5,77321.04,0.0,0.95056,3e-05,7.77726]
[1777144288585,44.5,77320.51,0.0,0.95054,3e-05,7.77933]
[1777144290702,44.5,77320.51,0.0,0.95054,3e-05,7.77933]
[1777144290769,44.5,77320.51,0.0,0.95054,3e-05,7.77933]
[1777144298656,44.5,77320.74,0.0,0.95056,3e-05,7.7759]
[1777144300758,44.5,77320.85,0.0,0.95056,3e-05,7.77552]
[1777144300771,44.5,77320.85,0.0,0.95056,3e-05,7.77552]
[1777144307719,44.49,77320.6,0.0,0.95058,3e-05,7.77392]
[1777144309811,44.49,77319.81,0.0,0.95055,3e-05,7.77652]
[1777144310023,44.49,77319.81,0.0,0.95055,3e-05,7.77652]
[1777144310124,44.49,77319.16,0.0,0.95054,3e-05,7.77829]
[1777144310504,44.49,77319.16,0.0,0.95054,3e-05,7.77829]
[1777144310529,44.49,77319.16,0.0,0.95054,3e-05,7.77829]
[1777144312753,44.49,77313.86,0.0,0.95038,3e-05,7.79755]
[1777144316073,44.49,77313.2,0.0,0.95036,3e-05,7.79996]
[1777144316275,44.49,77313.46,0.0,0.95037,3e-05,7.79896]
[1777144321827,44.49,77313.61,0.0,0.95038,3e-05,7.7983]
[1777144326861,44.49,77313.24,0.0,0.95037,3e-05,7.79952]
[1777144327284,44.49,77313.24,0.0,0.95037,3e-05,7.79952]
[1777144328236,44.49,77313.24,0.0,0.95037,3e-05,7.79952]
[1777144327885,44.49,77328.67,0.0,0.95083,3e-05,7.74256]
[1777144328880,44.49,77351.29,0.0,0.95151,3e-05,7.65956]
[1777144329886,44.49,77349.99,0.0,0.95147,3e-05,7.66438]
[1777144330894,44.49,77348.37,0.0,0.95142,3e-05,7.6705]
[1777144331646,44.49,77348.37,0.0,0.95142,3e-05,7.6705]
[1777144331901,44.49,77346.74,0.0,0.95137,3e-05,7.67666]
[1777144337943,44.49,77345.85,0.0,0.95133,3e-05,7.68106]
[1777144339957,44.49,77340.58,0.0,0.95117,3e-05,7.70069]
[1777144341464,44.49,77341.48,0.0,0.9512,3e-05,7.69751]
[1777144341520,44.49,77341.48,0.0,0.9512,3e-05,7.69751]
[1777144342119,44.5,77343.32,0.0,0.95125,3e-05,7.69089]
[1777144345363,44.5,77343.69,0.0,0.95126,3e-05,7.68996]
[1777144345521,44.5,77343.69,0.0,0.95126,3e-05,7.68996]
[1777144349020,44.5,77339.87,0.0,0.95114,3e-05,7.70451]
[1777144350849,44.5,77339.8,0.0,0.95114,3e-05,7.70488]
[1777144351018,44.5,77339.8,0.0,0.95114,3e-05,7.70488]
[1777144355779,44.5,77340.21,0.0,0.95116,3e-05,7.70119]
[1777144357076,44.5,77340.31,0.0,0.95116,3e-05,7.70107]
[1777144362110,44.5,77340.5,0.0,0.95116,3e-05,7.70101]
[1777144364776,44.5,77341.09,0.0,0.95118,3e-05,7.69897]
[1777144365019,44.5,77341.09,0.0,0.95118,3e-05,7.69897]
[1777144370167,44.5,77341.21,0.0,0.95118,3e-05,7.69946]
[1777144377215,44.5,77341.19,0.0,0.95119,3e-05,7.69807]
[1777144382251,44.5,77341.28,0.0,0.9512,3e-05,7.69669]
[1777144386952,44.5,77339.96,0.0,0.95117,3e-05,7.70068]
[1777144387026,44.5,77339.96,0.0,0.95117,3e-05,7.70068]
[1777144387131,44.5,77339.96,0.0,0.95117,3e-05,7.70068]
[1777144387275,44.5,77339.96,0.0,0.95117,3e-05,7.70068]
[1777144387286,44.5,77340.08,0.0,0.95117,3e-05,7.70002]
[1777144393328,44.49,77340.32,0.0,0.95119,3e-05,7.69785]
[1777144399369,44.49,77340.26,0.0,0.9512,3e-05,7.69678]
[1777144404404,44.49,77340.17,0.0,0.9512,3e-05,7.69604]
[1777144409439,44.49,77339.22,0.0,0.95118,3e-05,7.69844]
[1777144411920,44.48,77338.7,0.0,0.95117,3e-05,7.70013]
[1777144412022,44.48,77338.7,0.0,0.95117,3e-05,7.70013]
[1777144417496,44.48,77337.85,0.0,0.95117,3e-05,7.69895]
[1777144418641,44.48,77337.85,0.0,0.95117,3e-05,7.69895]
[1777144418776,44.48,77337.85,0.0,0.95117,3e-05,7.69895]
[1777144418839,44.48,77337.85,0.0,0.95117,3e-05,7.69895]
[1777144419022,44.48,77337.85,0.0,0.95117,3e-05,7.69895]
[1777144419123,44.48,77337.45,0.0,0.95116,3e-05,7.69998]
[1777144429580,44.48,77338.34,0.0,0.95121,3e-05,7.6946]
[1777144432515,44.47,77338.63,0.0,0.95122,3e-05,7.69312]
[1777144432776,44.47,77338.63,0.0,0.95122,3e-05,7.69312]
[1777144438644,44.47,77339.51,0.0,0.95126,3e-05,7.68847]
[1777144440497,44.47,77340.25,0.0,0.95128,3e-05,7.68556]
[1777144440525,44.47,77340.25,0.0,0.95128,3e-05,7.68556]
[1777144440730,44.47,77340.25,0.0,0.95128,3e-05,7.68556]
[1777144440773,44.47,77340.25,0.0,0.95128,3e-05,7.68556]
[1777144440831,44.47,77340.19,0.0,0.95128,3e-05,7.68558]
[1777144447707,44.47,77339.66,0.0,0.95128,3e-05,7.68617]
[1777144452744,44.47,77339.75,0.0,0.95129,3e-05,7.68489]
[1777144459793,44.46,77339.8,0.0,0.9513,3e-05,7.6834]
[1777144464827,44.46,77339.67,0.0,0.9513,3e-05,7.68295]
[1777144471877,44.46,77339.83,0.0,0.95133,3e-05,7.67832]
[1777144474897,44.46,77344.68,0.0,0.95148,3e-05,7.66004]
[1777144476012,44.46,77344.68,0.0,0.95148,3e-05,7.66004]
[1777144476026,44.46,77344.68,0.0,0.95148,3e-05,7.66004]
[1777144483961,44.45,77345.03,0.0,0.9515,3e-05,7.65748]
[1777144488996,44.45,77345.02,0.0,0.95151,3e-05,7.65685]
[1777144494030,44.45,77346.33,0.0,0.95155,3e-05,7.65144]
[1777144499066,44.45,77346.47,0.0,0.95156,3e-05,7.65033]
[1777144504101,44.45,77346.8,0.0,0.95157,3e-05,7.64845]
[1777144506909,44.45,77347.21,0.0,0.95159,3e-05,7.64673]
[1777144507024,44.45,77347.21,0.0,0.95159,3e-05,7.64673]
[1777144507776,44.45,77347.21,0.0,0.95159,3e-05,7.64662]
[1777144508019,44.45,77347.21,0.0,0.95159,3e-05,7.64662]
[1777144508128,44.45,77348.58,0.0,0.95163,3e-05,7.64151]
[1777144513164,44.45,77347.8,0.0,0.95161,3e-05,7.64385]
[1777144521220,44.45,77346.61,0.0,0.95158,3e-05,7.6474]
[1777144523714,44.44,77342.58,0.0,0.95146,3e-05,7.66191]
[1777144523780,44.44,77342.58,0.0,0.95146,3e-05,7.66191]
[1777144529276,44.44,77343.45,0.0,0.9515,3e-05,7.65791]
[1777144534355,44.44,77342.07,0.0,0.95148,3e-05,7.65963]
[1777144534521,44.44,77343.43,0.0,0.95152,3e-05,7.65451]
[1777144534930,44.44,77343.43,0.0,0.95152,3e-05,7.65451]
[1777144535023,44.44,77343.43,0.0,0.95152,3e-05,7.65451]
[1777144535318,44.44,77343.4,0.0,0.95152,3e-05,7.65448]
[1777144544381,44.44,77343.04,0.0,0.95152,3e-05,7.65455]
[1777144546894,44.44,77342.83,0.0,0.95151,3e-05,7.65503]
[1777144547024,44.44,77342.83,0.0,0.95151,3e-05,7.65503]
[1777144560492,44.43,77342.75,0.0,0.95153,3e-05,7.65327]
[1777144565528,44.43,77342.86,0.0,0.95154,3e-05,7.65212]
[1777144573862,44.43,77342.86,0.0,0.95154,3e-05,7.65167]
[1777144574025,44.43,77342.86,0.0,0.95154,3e-05,7.65167]
[1777144574294,44.43,77342.86,0.0,0.95154,3e-05,7.65167]
[1777144574371,44.43,77342.86,0.0,0.95155,3e-05,7.65078]
[1777144582648,44.43,77342.05,0.0,0.95153,3e-05,7.65253]
[1777144584883,44.43,77340.58,0.0,0.95149,3e-05,7.65776]
[1777144585027,44.43,77340.58,0.0,0.95149,3e-05,7.65776]
[1777144596746,44.42,77340.09,0.0,0.95151,3e-05,7.65467]
[1777144599069,44.42,77340.09,0.0,0.95151,3e-05,7.65467]
[1777144599276,44.42,77340.09,0.0,0.95151,3e-05,7.65467]
[1777144599626,44.42,77340.09,0.0,0.95151,3e-05,7.65421]
[1777144599778,44.42,77340.09,0.0,0.95151,3e-05,7.65421]
[1777144600774,44.42,77340.18,0.0,0.95152,3e-05,7.65372]
[1777144605809,44.42,77340.33,0.0,0.95153,3e-05,7.65241]
[1777144617893,44.41,77340.69,0.0,0.95155,3e-05,7.64934]
[1777144623935,44.41,77340.65,0.0,0.95156,3e-05,7.64864]
[1777144632998,44.41,77340.65,0.0,0.95157,3e-05,7.64738]
[1777144640357,44.41,77340.4,0.0,0.95156,3e-05,7.64775]
[1777144640527,44.41,77340.4,0.0,0.95156,3e-05,7.64775]
[1777144647096,44.41,77339.5,0.0,0.95155,3e-05,7.64965]
[1777144654145,44.4,77339.89,0.0,0.95158,3e-05,7.64449]
[1777144660345,44.4,77339.89,0.0,0.95158,3e-05,7.64449]
[1777144660525,44.4,77339.89,0.0,0.95158,3e-05,7.64449]
[1777144661060,44.4,77340.28,0.0,0.9516,3e-05,7.64216]
[1777144661272,44.4,77340.28,0.0,0.9516,3e-05,7.64216]
[1777144661370,44.4,77340.84,0.0,0.95162,3e-05,7.63999]
[1777144667259,44.4,77341.92,0.0,0.95165,3e-05,7.63557]
[1777144667276,44.4,77341.92,0.0,0.95165,3e-05,7.63557]
[1777144674285,44.4,77344.05,0.0,0.95173,3e-05,7.62681]
[1777144675611,44.4,77344.05,0.0,0.95173,3e-05,7.62681]
[1777144675777,44.4,77346.38,0.0,0.9518,3e-05,7.6182]
[1777144676116,44.4,77346.38,0.0,0.9518,3e-05,7.6182]
[1777144676279,44.4,77346.38,0.0,0.9518,3e-05,7.6182]
[1777144676299,44.4,77346.45,0.0,0.9518,3e-05,7.61786]
[1777144679320,44.4,77352.12,0.0,0.95197,3e-05,7.59695]
[1777144680015,44.4,77352.12,0.0,0.95197,3e-05,7.59695]
[1777144680279,44.4,77352.12,0.0,0.95197,3e-05,7.59695]
[1777144685362,44.4,77351.32,0.0,0.95195,3e-05,7.59951]
[1777144695432,44.4,77351.77,0.0,0.95197,3e-05,7.59719]
[1777144700467,44.39,77349.91,0.0,0.95191,3e-05,7.60358]
[1777144700849,44.39,77349.91,0.0,0.95191,3e-05,7.60358]
[1777144701025,44.39,77349.91,0.0,0.95191,3e-05,7.60358]
[1777144701461,44.39,77349.91,0.0,0.95191,3e-05,7.60358]
[1777144701525,44.39,77349.91,0.0,0.95191,3e-05,7.60358]
[1777144701563,44.39,77350.22,0.0,0.95192,3e-05,7.60236]
[1777144711544,44.39,77350.39,0.0,0.95195,3e-05,7.5981]
[1777144714033,44.39,77348.61,0.0,0.9519,3e-05,7.60441]
[1777144714275,44.39,77348.61,0.0,0.9519,3e-05,7.60441]
[1777144720607,44.39,77347.0,0.0,0.95186,3e-05,7.60952]
[1777144725642,44.39,77347.77,0.0,0.95189,3e-05,7.60616]
[1777144725856,44.39,77347.77,0.0,0.95189,3e-05,7.60616]
[1777144726023,44.39,77347.77,0.0,0.95189,3e-05,7.60616]
[1777144726449,44.39,77347.77,0.0,0.95189,3e-05,7.60616]
[1777144726528,44.39,77347.77,0.0,0.95189,3e-05,7.60616]
[1777144726649,44.39,77347.98,0.0,0.95189,3e-05,7.60529]
[1777144731456,44.39,77350.15,0.0,0.95196,3e-05,7.59697]
[1777144731526,44.39,77350.15,0.0,0.95196,3e-05,7.59697]
[1777144737726,44.39,77352.25,0.0,0.95203,3e-05,7.58873]
[1777144743767,44.39,77353.14,0.0,0.95206,3e-05,7.58504]
[1777144753841,44.38,77353.15,0.0,0.95206,3e-05,7.58443]
[1777144762904,44.38,77353.94,0.0,0.95209,3e-05,7.58114]
[1777144764851,44.38,77354.5,0.0,0.95211,3e-05,7.57905]
[1777144765027,44.38,77354.5,0.0,0.95211,3e-05,7.57905]
[1777144765680,44.38,77354.5,0.0,0.95211,3e-05,7.57905]
[1777144765776,44.38,77354.5,0.0,0.95211,3e-05,7.57901]
[1777144765781,44.38,77354.5,0.0,0.95211,3e-05,7.57897]
[1777144770959,44.38,77356.04,0.0,0.95215,3e-05,7.57319]
[1777144777001,44.38,77356.81,0.0,0.95219,3e-05,7.56748]
[1777144778539,44.38,77356.81,0.0,0.95219,3e-05,7.56748]
[1777144778772,44.38,77356.25,0.0,0.95218,3e-05,7.56949]
[1777144787424,44.38,77356.27,0.0,0.95218,3e-05,7.56938]
[1777144787533,44.38,77356.27,0.0,0.95218,3e-05,7.56938]
[1777144788307,44.38,77356.28,0.0,0.95218,3e-05,7.56924]
[1777144788528,44.38,77356.28,0.0,0.95218,3e-05,7.56924]
[1777144788594,44.38,77356.37,0.0,0.95218,3e-05,7.5689]
[1777144796136,44.38,77356.14,0.0,0.95217,3e-05,7.56969]
[1777144802179,44.38,77356.07,0.0,0.95217,3e-05,7.56997]
[1777144807215,44.38,77355.71,0.0,0.95216,3e-05,7.57134]
[1777144812249,44.38,77355.72,0.0,0.95216,3e-05,7.57139]
[1777144813585,44.38,77355.72,0.0,0.95216,3e-05,7.57139]
[1777144813751,44.38,77355.72,0.0,0.95216,3e-05,7.57139]
[1777144815270,44.38,77347.18,0.0,0.95191,3e-05,7.60258]
[1777144816387,44.38,77347.18,0.0,0.95191,3e-05,7.60258]
[1777144816534,44.38,77347.18,0.0,0.95191,3e-05,7.60258]
[1777144816633,44.38,77347.25,0.0,0.95191,3e-05,7.60229]
[1777144819910,44.38,77347.84,0.0,0.95193,3e-05,7.60012]
[1777144820024,44.38,77347.84,0.0,0.95193,3e-05,7.60012]
[1777144825339,44.38,77347.63,0.0,0.95192,3e-05,7.60075]
[1777144827877,44.38,77346.8,0.0,0.9519,3e-05,7.60375]
[1777144828026,44.38,77346.8,0.0,0.9519,3e-05,7.60375]
[1777144828704,44.38,77346.8,0.0,0.9519,3e-05,7.60375]
[1777144828758,44.38,77346.73,0.0,0.9519,3e-05,7.60397]
[1777144828780,44.38,77346.73,0.0,0.9519,3e-05,7.60397]
[1777144832030,44.38,77344.37,0.0,0.95184,3e-05,7.60978]
[1777144832273,44.38,77344.37,0.0,0.95184,3e-05,7.60978]
[1777144834811,44.38,77340.92,0.0,0.95174,3e-05,7.62265]
[1777144835025,44.38,77340.92,0.0,0.95174,3e-05,7.62265]
[1777144835411,44.38,77340.65,0.0,0.95173,3e-05,7.62393]
[1777144840446,44.39,77340.32,0.0,0.9517,3e-05,7.62685]
[1777144841161,44.39,77340.32,0.0,0.9517,3e-05,7.62685]
[1777144841273,44.39,77340.32,0.0,0.9517,3e-05,7.62685]
[1777144846488,44.39,77340.31,0.0,0.9517,3e-05,7.62784]
[1777144851523,44.39,77339.93,0.0,0.95169,3e-05,7.62884]
[1777144858277,44.39,77340.0,0.0,0.95169,3e-05,7.62833]
[1777144858523,44.39,77340.0,0.0,0.95169,3e-05,7.62833]
[1777144859354,44.39,77340.2,0.0,0.9517,3e-05,7.62727]
[1777144859525,44.39,77340.2,0.0,0.9517,3e-05,7.62727]
[1777144859627,44.39,77340.2,0.0,0.9517,3e-05,7.62718]
[1777144868642,44.39,77340.2,0.0,0.95171,3e-05,7.62642]
[1777144874684,44.38,77340.14,0.0,0.95171,3e-05,7.62611]
[1777144880726,44.38,77340.17,0.0,0.95172,3e-05,7.62545]
[1777144883017,44.38,77341.8,0.0,0.95177,3e-05,7.6193]
[1777144883276,44.38,77341.8,0.0,0.95177,3e-05,7.6193]
[1777144890796,44.38,77344.42,0.0,0.95185,3e-05,7.60909]
[1777144891214,44.38,77344.42,0.0,0.95185,3e-05,7.60909]
[1777144891271,44.38,77344.42,0.0,0.95185,3e-05,7.60909]
[1777144893297,44.38,77347.45,0.0,0.95195,3e-05,7.59516]
[1777144893526,44.38,77347.45,0.0,0.95195,3e-05,7.59516]
[1777144893816,44.38,77347.63,0.0,0.95196,3e-05,7.59445]
[1777144899571,44.38,77349.41,0.0,0.95201,3e-05,7.5878]
[1777144899776,44.38,77349.41,0.0,0.95201,3e-05,7.5878]
[1777144904894,44.38,77348.15,0.0,0.95198,3e-05,7.59208]
[1777144907263,44.38,77348.19,0.0,0.95198,3e-05,7.59188]
[1777144907274,44.38,77348.19,0.0,0.95198,3e-05,7.59188]
[1777144908875,44.38,77348.35,0.0,0.95199,3e-05,7.59119]
[1777144909022,44.38,77348.35,0.0,0.95199,3e-05,7.59119]
[1777144909124,44.38,77348.35,0.0,0.95199,3e-05,7.59114]
[1777144914964,44.38,77348.32,0.0,0.95199,3e-05,7.59093]
[1777144921354,44.38,77348.51,0.0,0.952,3e-05,7.59013]
[1777144921529,44.38,77348.51,0.0,0.952,3e-05,7.59013]
[1777144928056,44.38,77347.97,0.0,0.95198,3e-05,7.59143]
[1777144937119,44.38,77347.86,0.0,0.95199,3e-05,7.59126]
[1777144946807,44.38,77347.86,0.0,0.95199,3e-05,7.59126]
[1777144948418,44.37,77348.3,0.0,0.952,3e-05,7.58901]
[1777144948528,44.37,77348.3,0.0,0.952,3e-05,7.58901]
[1777144948576,44.37,77348.16,0.0,0.952,3e-05,7.58939]
[1777144962537,44.37,77351.56,0.0,0.95212,3e-05,7.57403]
[1777144968337,44.37,77352.16,0.0,0.95214,3e-05,7.57126]
[1777144978407,44.37,77352.16,0.0,0.95214,3e-05,7.57087]
[1777144988477,44.37,77352.6,0.0,0.95216,3e-05,7.56887]
[1777144993513,44.37,77352.65,0.0,0.95216,3e-05,7.56849]
[1777145003582,44.37,77352.65,0.0,0.95217,3e-05,7.56808]
[1777145013651,44.37,77352.65,0.0,0.95219,3e-05,7.56487]
[1777145019694,44.37,77353.47,0.0,0.95221,3e-05,7.56169]
[1777145024729,44.37,77356.4,0.0,0.95228,3e-05,7.55292]
[1777145037821,44.38,77357.01,0.0,0.95227,3e-05,7.55511]
[1777145042856,44.39,77358.57,0.0,0.9523,3e-05,7.55119]
[1777145048898,44.39,77359.03,0.0,0.95231,3e-05,7.54963]
[1777145053933,44.39,77359.47,0.0,0.95232,3e-05,7.54818]
[1777145058968,44.39,77359.52,0.0,0.95232,3e-05,7.54818]
[1777145064009,44.39,77359.35,0.0,0.95232,3e-05,7.54897]
[1777145069040,44.39,77359.96,0.0,0.95233,3e-05,7.54694]
[1777145072058,44.39,77366.65,0.0,0.95254,3e-05,7.52005]
[1777145077094,44.39,77366.59,0.0,0.95254,3e-05,7.52071]
[1777145082129,44.39,77365.49,0.0,0.9525,3e-05,7.52514]
[1777145088171,44.39,77365.82,0.0,0.95251,3e-05,7.52445]
[1777145094012,44.39,77365.63,0.0,0.9525,3e-05,7.52548]
[1777145102269,44.39,77353.99,0.0,0.95215,3e-05,7.56846]
[1777145106297,44.39,77349.5,0.0,0.95202,3e-05,7.58483]
[1777145111332,44.39,77347.28,0.0,0.95195,3e-05,7.59317]
[1777145116366,44.4,77348.23,0.0,0.95197,3e-05,7.59133]
[1777145121402,44.4,77348.05,0.0,0.95195,3e-05,7.59365]
[1777145126439,44.4,77348.03,0.0,0.95194,3e-05,7.59537]
[1777145131478,44.41,77347.5,0.0,0.95192,3e-05,7.59619]
[1777145136513,44.41,77347.37,0.0,0.95192,3e-05,7.59661]
[1777145146582,44.41,77347.37,0.0,0.95192,3e-05,7.59653]
[1777145151298,44.41,77346.67,0.0,0.9519,3e-05,7.59907]
[1777145151618,44.41,77341.96,0.0,0.95176,3e-05,7.61626]
[1777145155049,44.41,77341.96,0.0,0.95176,3e-05,7.61622]
[1777145160682,44.41,77341.17,0.0,0.95174,3e-05,7.61876]
[1777145165045,44.41,77340.29,0.0,0.95171,3e-05,7.62178]
[1777145173773,44.4,77340.6,0.0,0.95173,3e-05,7.61981]
[1777145177728,44.4,77341.05,0.0,0.95175,3e-05,7.61781]
[1777145177773,44.4,77341.05,0.0,0.95175,3e-05,7.61781]
[1777145177801,44.4,77340.84,0.0,0.95174,3e-05,7.61848]
[1777145179409,44.4,77340.84,0.0,0.95174,3e-05,7.61848]
[1777145179527,44.4,77340.84,0.0,0.95174,3e-05,7.61848]
[1777145184850,44.4,77340.84,0.0,0.95175,3e-05,7.61784]
[1777145193913,44.4,77340.15,0.0,0.95175,3e-05,7.61676]
[1777145194607,44.4,77340.15,0.0,0.95175,3e-05,7.61676]
[1777145194774,44.4,77340.15,0.0,0.95175,3e-05,7.61676]
[1777145194919,44.4,77340.55,0.0,0.95176,3e-05,7.61521]
[1777145195895,44.4,77340.55,0.0,0.95176,3e-05,7.61521]
[1777145196021,44.4,77340.55,0.0,0.95176,3e-05,7.61521]
[1777145201969,44.4,77343.29,0.0,0.95185,3e-05,7.60461]
[1777145202659,44.4,77343.29,0.0,0.95185,3e-05,7.60461]
[1777145202776,44.4,77343.29,0.0,0.95185,3e-05,7.60461]
[1777145202878,44.4,77343.29,0.0,0.95185,3e-05,7.60454]
[1777145203863,44.4,77343.29,0.0,0.95185,3e-05,7.60454]
[1777145204025,44.4,77343.29,0.0,0.95185,3e-05,7.60454]
[1777145210112,44.4,77339.63,0.0,0.95174,3e-05,7.61742]
[1777145210122,44.4,77339.66,0.0,0.95174,3e-05,7.61722]
[1777145210278,44.4,77339.66,0.0,0.95174,3e-05,7.61722]
[1777145211089,44.4,77339.66,0.0,0.95174,3e-05,7.61722]
[1777145211277,44.4,77339.66,0.0,0.95175,3e-05,7.61714]
[1777145217078,44.4,77339.61,0.0,0.95175,3e-05,7.61679]
[1777145223120,44.39,77339.67,0.0,0.95175,3e-05,7.61604]
[1777145228154,44.39,77339.39,0.0,0.95175,3e-05,7.61661]
[1777145229117,44.39,77339.39,0.0,0.95175,3e-05,7.61661]
[1777145229162,44.39,77339.94,0.0,0.95177,3e-05,7.61451]
[1777145229277,44.39,77339.94,0.0,0.95177,3e-05,7.61451]
[1777145230352,44.39,77339.9,0.0,0.95177,3e-05,7.61456]
[1777145230522,44.39,77339.9,0.0,0.95177,3e-05,7.61456]
[1777145237218,44.39,77339.86,0.0,0.95177,3e-05,7.61408]
[1777145238858,44.39,77339.86,0.0,0.95177,3e-05,7.61408]
[1777145239029,44.39,77339.86,0.0,0.95177,3e-05,7.61408]
[1777145239066,44.39,77339.28,0.0,0.95175,3e-05,7.61603]
[1777145240039,44.39,77339.28,0.0,0.95175,3e-05,7.61603]
[1777145240271,44.39,77339.43,0.0,0.95176,3e-05,7.6154]
[1777145247201,44.39,77339.36,0.0,0.95176,3e-05,7.61525]
[1777145247272,44.39,77339.95,0.0,0.95178,3e-05,7.61302]
[1777145247285,44.39,77339.95,0.0,0.95178,3e-05,7.61295]
[1777145248516,44.39,77339.95,0.0,0.95178,3e-05,7.61295]
[1777145248772,44.39,77339.95,0.0,0.95178,3e-05,7.61295]
[1777145255343,44.39,77339.93,0.0,0.9518,3e-05,7.60969]
[1777145267427,44.39,77340.5,0.0,0.95182,3e-05,7.60696]
[1777145269026,44.39,77340.5,0.0,0.95182,3e-05,7.60696]
[1777145269123,44.39,77340.5,0.0,0.95182,3e-05,7.60687]
[1777145269277,44.39,77340.5,0.0,0.95182,3e-05,7.60687]
[1777145270232,44.39,77340.5,0.0,0.95182,3e-05,7.60687]
[1777145270271,44.39,77340.31,0.0,0.95182,3e-05,7.60756]
[1777145275484,44.39,77337.53,0.0,0.95174,3e-05,7.61741]
[1777145276750,44.39,77337.53,0.0,0.95174,3e-05,7.61741]
[1777145276780,44.39,77337.53,0.0,0.95174,3e-05,7.61741]
[1777145276846,44.39,77337.53,0.0,0.95174,3e-05,7.61735]
[1777145277786,44.39,77337.53,0.0,0.95174,3e-05,7.61735]
[1777145278021,44.39,77337.53,0.0,0.95174,3e-05,7.61735]
[1777145283540,44.39,77336.62,0.0,0.95171,3e-05,7.62029]
[1777145287060,44.39,77336.55,0.0,0.95171,3e-05,7.62043]
[1777145287132,44.38,77336.59,0.0,0.95171,3e-05,7.62017]
[1777145287274,44.38,77336.59,0.0,0.95171,3e-05,7.62017]
[1777145287568,44.38,77336.52,0.0,0.95171,3e-05,7.62042]
[1777145288305,44.38,77336.52,0.0,0.95171,3e-05,7.62042]
[1777145288529,44.38,77336.52,0.0,0.95171,3e-05,7.62042]
[1777145291596,44.38,77323.2,0.0,0.95132,3e-05,7.669]
[1777145292603,44.38,77318.97,0.0,0.95119,3e-05,7.68449]
[1777145294113,44.38,77318.97,0.0,0.95119,3e-05,7.68449]
[1777145294272,44.38,77318.97,0.0,0.95119,3e-05,7.68449]
[1777145294214,44.38,77317.52,0.0,0.95114,3e-05,7.68991]
[1777145294617,44.38,77317.56,0.0,0.95115,3e-05,7.68976]
[1777145296590,44.38,77316.87,0.0,0.95112,3e-05,7.69247]
[1777145296774,44.38,77316.87,0.0,0.95112,3e-05,7.69247]
[1777145304687,44.39,77317.32,0.0,0.95113,3e-05,7.69228]
[1777145309514,44.39,77317.15,0.0,0.95112,3e-05,7.69355]
[1777145309775,44.39,77317.15,0.0,0.95112,3e-05,7.69355]
[1777145310087,44.39,77317.15,0.0,0.95112,3e-05,7.69355]
[1777145310275,44.39,77317.15,0.0,0.95112,3e-05,7.69355]
[1777145310188,44.39,77317.18,0.0,0.95111,3e-05,7.69376]
[1777145315764,44.39,77317.08,0.0,0.95112,3e-05,7.69213]
[1777145320799,44.39,77316.97,0.0,0.95111,3e-05,7.69334]
[1777145331837,44.39,77317.03,0.0,0.95111,3e-05,7.69375]
[1777145332023,44.39,77317.03,0.0,0.95111,3e-05,7.69375]
[1777145332115,44.4,77316.77,0.0,0.95109,3e-05,7.69596]
[1777145333029,44.4,77316.77,0.0,0.95109,3e-05,7.69596]
[1777145333277,44.4,77316.77,0.0,0.95109,3e-05,7.69596]
[1777145338753,44.4,77313.06,0.0,0.95097,3e-05,7.71039]
[1777145338773,44.4,77313.06,0.0,0.95097,3e-05,7.71039]
[1777145338924,44.4,77312.67,0.0,0.95096,3e-05,7.71198]
[1777145340025,44.4,77312.67,0.0,0.95096,3e-05,7.71198]
[1777145340275,44.4,77312.67,0.0,0.95096,3e-05,7.71198]
[1777145341328,44.4,77308.66,0.0,0.95084,3e-05,7.72702]
[1777145341949,44.4,77297.41,0.0,0.95049,3e-05,7.76871]
[1777145343963,44.4,77289.0,0.0,0.95024,3e-05,7.80002]
[1777145344862,44.4,77289.0,0.0,0.95024,3e-05,7.80002]
[1777145344969,44.4,77285.91,0.0,0.95014,3e-05,7.81152]
[1777145346984,44.4,77284.98,0.0,0.95012,3e-05,7.81492]
[1777145352018,44.4,77280.86,0.0,0.94999,3e-05,7.83035]
[1777145354010,44.4,77277.3,0.0,0.94988,3e-05,7.84361]
[1777145354024,44.4,77277.3,0.0,0.94988,3e-05,7.84361]
[1777145354106,44.4,77276.82,0.0,0.94986,3e-05,7.84538]
[1777145355328,44.4,77276.82,0.0,0.94986,3e-05,7.84538]
[1777145355532,44.4,77276.78,0.0,0.94986,3e-05,7.84551]
[1777145361084,44.4,77276.34,0.0,0.94985,3e-05,7.84701]
[1777145366121,44.4,77276.39,0.0,0.94985,3e-05,7.84661]
[1777145372162,44.4,77277.42,0.0,0.9499,3e-05,7.83962]
[1777145372858,44.4,77277.42,0.0,0.9499,3e-05,7.83962]
[1777145373028,44.4,77277.42,0.0,0.9499,3e-05,7.83962]
[1777145373170,44.4,77277.38,0.0,0.9499,3e-05,7.83975]
[1777145374043,44.4,77277.38,0.0,0.9499,3e-05,7.83975]
[1777145374277,44.4,77277.38,0.0,0.9499,3e-05,7.83975]
[1777145380024,44.4,77277.52,0.0,0.94991,3e-05,7.83911]
[1777145380275,44.4,77277.52,0.0,0.94991,3e-05,7.83911]
[1777145380283,44.4,77277.5,0.0,0.94991,3e-05,7.83916]
[1777145381364,44.4,77277.52,0.0,0.94991,3e-05,7.83907]
[1777145381526,44.4,77277.52,0.0,0.94991,3e-05,7.83907]
[1777145389281,44.4,77277.6,0.0,0.94991,3e-05,7.83859]
[1777145390097,44.4,77277.6,0.0,0.94991,3e-05,7.83859]
[1777145390273,44.4,77277.6,0.0,0.94991,3e-05,7.83859]
[1777145390289,44.4,77277.67,0.0,0.94992,3e-05,7.83831]
[1777145391348,44.4,77277.67,0.0,0.94992,3e-05,7.83831]
[1777145391527,44.4,77277.67,0.0,0.94992,3e-05,7.83831]
[1777145398355,44.4,77277.49,0.0,0.94991,3e-05,7.83879]
[1777145404008,44.4,77277.5,0.0,0.94991,3e-05,7.83866]
[1777145404029,44.4,77277.5,0.0,0.94991,3e-05,7.83866]
[1777145404257,44.4,77277.19,0.0,0.9499,3e-05,7.83976]
[1777145405745,44.4,77276.62,0.0,0.94989,3e-05,7.84188]
[1777145405776,44.4,77276.62,0.0,0.94989,3e-05,7.84188]
[1777145408262,44.4,77276.09,0.0,0.94987,3e-05,7.84379]
[1777145408268,44.4,77276.09,0.0,0.94987,3e-05,7.84379]
[1777145408363,44.4,77275.46,0.0,0.94985,3e-05,7.84607]
[1777145420510,44.4,77276.41,0.0,0.94988,3e-05,7.84214]
[1777145422409,44.4,77276.41,0.0,0.94988,3e-05,7.84214]
[1777145422528,44.4,77276.41,0.0,0.94988,3e-05,7.84214]
[1777145427559,44.4,77274.16,0.0,0.94982,3e-05,7.85025]
[1777145430260,44.4,77274.18,0.0,0.94982,3e-05,7.85013]
[1777145430272,44.4,77274.18,0.0,0.94982,3e-05,7.85013]
[1777145430306,44.4,77274.04,0.0,0.94981,3e-05,7.85057]
[1777145432130,44.4,77274.04,0.0,0.94981,3e-05,7.85057]
[1777145432282,44.4,77274.04,0.0,0.94981,3e-05,7.85057]
[1777145438636,44.4,77275.13,0.0,0.94987,3e-05,7.84345]
[1777145441762,44.4,77275.13,0.0,0.94987,3e-05,7.84345]
[1777145441770,44.4,77275.13,0.0,0.94987,3e-05,7.84345]
[1777145441868,44.4,77275.13,0.0,0.94987,3e-05,7.84337]
[1777145442800,44.4,77275.13,0.0,0.94987,3e-05,7.84337]
[1777145443026,44.4,77275.13,0.0,0.94987,3e-05,7.84337]
[1777145453741,44.39,77275.75,0.0,0.94989,3e-05,7.84078]
[1777145460904,44.39,77275.79,0.0,0.94989,3e-05,7.84055]
[1777145461026,44.39,77275.79,0.0,0.94989,3e-05,7.84055]
[1777145461127,44.39,77275.79,0.0,0.94989,3e-05,7.84046]
[1777145462043,44.39,77275.79,0.0,0.94989,3e-05,7.84046]
[1777145462273,44.39,77275.79,0.0,0.94989,3e-05,7.84046]
[1777145467839,44.39,77276.89,0.0,0.94993,3e-05,7.83627]
[1777145477909,44.39,77277.55,0.0,0.94995,3e-05,7.83371]
[1777145481068,44.39,77276.09,0.0,0.9499,3e-05,7.83913]
[1777145482846,44.39,77276.02,0.0,0.9499,3e-05,7.83935]
[1777145483027,44.39,77276.02,0.0,0.9499,3e-05,7.83935]
[1777145488440,44.39,77275.65,0.0,0.94989,3e-05,7.84064]
[1777145493065,44.39,77273.17,0.0,0.94983,3e-05,7.84699]
[1777145493276,44.39,77273.17,0.0,0.94983,3e-05,7.84699]
[1777145498505,44.39,77270.47,0.0,0.94975,3e-05,7.85693]
[1777145498526,44.39,77270.47,0.0,0.94975,3e-05,7.85693]
[1777145502926,44.39,77271.29,0.0,0.94977,3e-05,7.85372]
[1777145503028,44.39,77271.29,0.0,0.94977,3e-05,7.85372]
[1777145508119,44.39,77270.51,0.0,0.94975,3e-05,7.85642]
[1777145510757,44.39,77269.89,0.0,0.94973,3e-05,7.85866]
[1777145510778,44.39,77269.89,0.0,0.94973,3e-05,7.85866]
[1777145517182,44.39,77270.16,0.0,0.94974,3e-05,7.85738]
[1777145519779,44.39,77270.5,0.0,0.94976,3e-05,7.85604]
[1777145520027,44.39,77270.5,0.0,0.94976,3e-05,7.85604]
[1777145528573,44.39,77270.53,0.0,0.94976,3e-05,7.85566]
[1777145528781,44.39,77270.53,0.0,0.94976,3e-05,7.85566]
[1777145534109,44.39,77269.24,0.0,0.94972,3e-05,7.86032]
[1777145534273,44.39,77269.24,0.0,0.94972,3e-05,7.86032]
[1777145539336,44.39,77270.06,0.0,0.94975,3e-05,7.8571]
[1777145547324,44.39,77269.91,0.0,0.94974,3e-05,7.85752]
[1777145547527,44.39,77269.91,0.0,0.94974,3e-05,7.85752]
[1777145553434,44.39,77269.56,0.0,0.94976,3e-05,7.85494]
[1777145556433,44.39,77269.13,0.0,0.94975,3e-05,7.85637]
[1777145556528,44.39,77269.13,0.0,0.94975,3e-05,7.85637]
[1777145559476,44.39,77265.1,0.0,0.94962,3e-05,7.87106]
[1777145560483,44.39,77261.39,0.0,0.94951,3e-05,7.88482]
[1777145560750,44.39,77261.39,0.0,0.94951,3e-05,7.88482]
[1777145560775,44.39,77261.39,0.0,0.94951,3e-05,7.88482]
[1777145566525,44.38,77260.65,0.0,0.94949,3e-05,7.88679]
[1777145567242,44.38,77260.65,0.0,0.94949,3e-05,7.88679]
[1777145567273,44.38,77260.65,0.0,0.94949,3e-05,7.88679]
[1777145572802,44.38,77259.54,0.0,0.94947,3e-05,7.89028]
[1777145573033,44.38,77259.54,0.0,0.94947,3e-05,7.89028]
[1777145579618,44.38,77258.33,0.0,0.94944,3e-05,7.89371]
[1777145587674,44.38,77257.47,0.0,0.94942,3e-05,7.89588]
[1777145589916,44.38,77254.94,0.0,0.94934,3e-05,7.90522]
[1777145590020,44.38,77254.94,0.0,0.94934,3e-05,7.90522]
[1777145594723,44.38,77249.32,0.0,0.94917,3e-05,7.92528]
[1777145596030,44.38,77249.32,0.0,0.94917,3e-05,7.92528]
[1777145596279,44.38,77249.32,0.0,0.94917,3e-05,7.92528]
[1777145601795,44.37,77249.51,0.0,0.94919,3e-05,7.92382]
[1777145602025,44.37,77249.51,0.0,0.94919,3e-05,7.92382]
[1777145608476,44.37,77247.15,0.0,0.94912,3e-05,7.93191]
[1777145608527,44.37,77247.15,0.0,0.94912,3e-05,7.93191]
[1777145615870,44.37,77247.38,0.0,0.94915,3e-05,7.92702]
[1777145620905,44.37,77247.34,0.0,0.94916,3e-05,7.92653]
[1777145625940,44.37,77247.33,0.0,0.94916,3e-05,7.92593]
[1777145627768,44.37,77247.31,0.0,0.94916,3e-05,7.92588]
[1777145628025,44.37,77247.31,0.0,0.94916,3e-05,7.92588]
[1777145633996,44.37,77247.91,0.0,0.94919,3e-05,7.92275]
[1777145639031,44.36,77247.44,0.0,0.94918,3e-05,7.92392]
[1777145640258,44.36,77247.44,0.0,0.94918,3e-05,7.92392]
[1777145640272,44.36,77247.44,0.0,0.94918,3e-05,7.92392]
[1777145647086,44.36,77247.42,0.0,0.94919,3e-05,7.92303]
[1777145652122,44.36,77247.3,0.0,0.94919,3e-05,7.92289]
[1777145655410,44.36,77247.34,0.0,0.94919,3e-05,7.9225]
[1777145655522,44.36,77247.34,0.0,0.94919,3e-05,7.9225]
[1777145667829,44.36,77249.32,0.0,0.94926,3e-05,7.91443]
[1777145668022,44.36,77249.32,0.0,0.94926,3e-05,7.91443]
[1777145674275,44.36,77249.65,0.0,0.94929,3e-05,7.90897]
[1777145677179,44.36,77249.83,0.0,0.9493,3e-05,7.9082]
[1777145677270,44.36,77249.83,0.0,0.9493,3e-05,7.9082]
[1777145682332,44.35,77249.7,0.0,0.9493,3e-05,7.90803]
[1777145688373,44.35,77249.97,0.0,0.94931,3e-05,7.90647]
[1777145695423,44.35,77250.49,0.0,0.94934,3e-05,7.90381]
[1777145696519,44.35,77250.49,0.0,0.94934,3e-05,7.90381]
[1777145696774,44.35,77250.49,0.0,0.94934,3e-05,7.90372]
[1777145700300,44.35,77250.49,0.0,0.94934,3e-05,7.90372]
[1777145700520,44.35,77250.49,0.0,0.94934,3e-05,7.90372]
[1777145701465,44.35,77263.39,0.0,0.94974,3e-05,7.85505]
[1777145702472,44.35,77264.59,0.0,0.94978,3e-05,7.85057]
[1777145709521,44.35,77267.01,0.0,0.94985,3e-05,7.84155]
[1777145714555,44.35,77268.63,0.0,0.9499,3e-05,7.83551]
[1777145717576,44.35,77272.18,0.0,0.95001,3e-05,7.82231]
[1777145718584,44.35,77263.38,0.0,0.94974,3e-05,7.85514]
[1777145719590,44.35,77257.42,0.0,0.94955,3e-05,7.87738]
[1777145724625,44.35,77257.58,0.0,0.94956,3e-05,7.87647]
[1777145729660,44.35,77257.57,0.0,0.94956,3e-05,7.87618]
[1777145735703,44.35,77258.0,0.0,0.9496,3e-05,7.87142]
[1777145741745,44.35,77258.17,0.0,0.9496,3e-05,7.87048]
[1777145747788,44.35,77257.59,0.0,0.94959,3e-05,7.87232]
[1777145752822,44.35,77257.16,0.0,0.94958,3e-05,7.87363]
[1777145757858,44.35,77257.35,0.0,0.94959,3e-05,7.8726]
[1777145762895,44.34,77257.34,0.0,0.94959,3e-05,7.87233]
[1777145767932,44.34,77257.17,0.0,0.94959,3e-05,7.87265]
[1777145772967,44.34,77257.14,0.0,0.94959,3e-05,7.87245]
[1777145781023,44.34,77257.05,0.0,0.94959,3e-05,7.87227]
[1777145788072,44.34,77256.95,0.0,0.94959,3e-05,7.87219]
[1777145797135,44.34,77257.56,0.0,0.94963,3e-05,7.86657]
[1777145802170,44.34,77257.9,0.0,0.94964,3e-05,7.86502]
[1777145807205,44.34,77257.82,0.0,0.94964,3e-05,7.86505]
[1777145818281,44.34,77258.7,0.0,0.94967,3e-05,7.86117]
[1777145823319,44.34,77258.26,0.0,0.94966,3e-05,7.86257]
[1777145829362,44.34,77258.28,0.0,0.94966,3e-05,7.86219]
[1777145836412,44.34,77258.74,0.0,0.94968,3e-05,7.86013]
[1777145841447,44.34,77258.87,0.0,0.94969,3e-05,7.85941]
[1777145846481,44.33,77258.86,0.0,0.94969,3e-05,7.85921]
[1777145853532,44.33,77258.37,0.0,0.94969,3e-05,7.8579]
[1777145858567,44.33,77257.96,0.0,0.94968,3e-05,7.8592]
[1777145864608,44.33,77258.44,0.0,0.9497,3e-05,7.85708]
[1777145869644,44.33,77257.54,0.0,0.94967,3e-05,7.86022]
[1777145874679,44.33,77257.9,0.0,0.94969,3e-05,7.85864]
[1777145880721,44.33,77257.31,0.0,0.94967,3e-05,7.86057]
[1777145886763,44.33,77254.44,0.0,0.94959,3e-05,7.87094]
[1777145891797,44.33,77251.31,0.0,0.94949,3e-05,7.88232]
[1777145896832,44.33,77251.13,0.0,0.94949,3e-05,7.88261]
[1777145901872,44.33,77250.38,0.0,0.94947,3e-05,7.88503]
[1777145906907,44.33,77250.63,0.0,0.94948,3e-05,7.8837]
[1777145911942,44.33,77250.14,0.0,0.94948,3e-05,7.88234]
[1777145916977,44.33,77250.35,0.0,0.94949,3e-05,7.88121]
[1777145922012,44.33,77250.22,0.0,0.94949,3e-05,7.88136]
[1777145928054,44.32,77250.51,0.0,0.9495,3e-05,7.87989]
[1777145935108,44.32,77250.4,0.0,0.9495,3e-05,7.87989]
[1777145940143,44.32,77251.48,0.0,0.94954,3e-05,7.87556]
[1777145947192,44.32,77251.62,0.0,0.94955,3e-05,7.87468]
[1777145953235,44.32,77251.8,0.0,0.94955,3e-05,7.87371]
[1777145958269,44.32,77251.73,0.0,0.94955,3e-05,7.87373]
[1777145963304,44.32,77251.71,0.0,0.94956,3e-05,7.87357]
[1777145968340,44.32,77249.2,0.0,0.94948,3e-05,7.8827]
[1777145973375,44.32,77248.03,0.0,0.94946,3e-05,7.88393]
[1777145978410,44.32,77247.9,0.0,0.94946,3e-05,7.88409]
[1777145983445,44.32,77246.49,0.0,0.94942,3e-05,7.88905]
[1777145989487,44.32,77246.33,0.0,0.94942,3e-05,7.88912]
[1777145994522,44.32,77246.94,0.0,0.94944,3e-05,7.88632]
[1777145999557,44.31,77246.95,0.0,0.94945,3e-05,7.88579]
[1777146004592,44.31,77250.02,0.0,0.94955,3e-05,7.87383]
[1777146013654,44.31,77249.22,0.0,0.94953,3e-05,7.87616]
[1777146022718,44.31,77249.17,0.0,0.94953,3e-05,7.8757]
[1777146029767,44.31,77248.85,0.0,0.94952,3e-05,7.87644]
[1777146034802,44.31,77247.51,0.0,0.9495,3e-05,7.87831]
[1777146040844,44.31,77247.3,0.0,0.9495,3e-05,7.87869]
[1777146045879,44.31,77247.3,0.0,0.9495,3e-05,7.87829]
[1777146050915,44.31,77248.22,0.0,0.94953,3e-05,7.87455]
[1777146055950,44.31,77248.15,0.0,0.94953,3e-05,7.87453]
[1777146060985,44.31,77249.05,0.0,0.94956,3e-05,7.87088]
[1777146067028,44.3,77249.83,0.0,0.94959,3e-05,7.86765]
[1777146068037,44.3,77256.62,0.0,0.9498,3e-05,7.84222]
[1777146074079,44.3,77256.07,0.0,0.94978,3e-05,7.84424]
[1777146080121,44.3,77259.04,0.0,0.94987,3e-05,7.8332]
[1777146085156,44.3,77258.98,0.0,0.94987,3e-05,7.83349]
[1777146090191,44.3,77259.44,0.0,0.94988,3e-05,7.83183]
[1777146093211,44.3,77256.39,0.0,0.94981,3e-05,7.84043]
[1777146099254,44.3,77254.4,0.0,0.94975,3e-05,7.8478]
[1777146105296,44.3,77253.55,0.0,0.94972,3e-05,7.85086]
[1777146108316,44.3,77249.54,0.0,0.9496,3e-05,7.86578]
[1777146113352,44.3,77247.77,0.0,0.94954,3e-05,7.87215]
[1777146118387,44.3,77247.19,0.0,0.94953,3e-05,7.87404]
[1777146123422,44.3,77247.06,0.0,0.94953,3e-05,7.87424]
[1777146128456,44.3,77246.86,0.0,0.94952,3e-05,7.87472]
[1777146136513,44.3,77246.75,0.0,0.94952,3e-05,7.87471]
[1777146141549,44.3,77249.15,0.0,0.9496,3e-05,7.86552]
[1777146148599,44.3,77249.84,0.0,0.94962,3e-05,7.86272]
[1777146161691,44.3,77249.52,0.0,0.94963,3e-05,7.86077]
[1777146166726,44.3,77249.16,0.0,0.94962,3e-05,7.86201]
[1777146176795,44.3,77249.15,0.0,0.94962,3e-05,7.86182]
[1777146185859,44.3,77249.13,0.0,0.94962,3e-05,7.86169]
[1777146193915,44.3,77249.19,0.0,0.94963,3e-05,7.86129]
[1777146200964,44.3,77248.94,0.0,0.94962,3e-05,7.86207]
[1777146205998,44.3,77248.88,0.0,0.94962,3e-05,7.86219]
[1777146211040,44.3,77247.6,0.0,0.9496,3e-05,7.86403]
[1777146219096,44.3,77244.22,0.0,0.9495,3e-05,7.87636]
[1777146224131,44.3,77246.53,0.0,0.94957,3e-05,7.86752]
[1777146229166,44.3,77246.38,0.0,0.94957,3e-05,7.86794]
[1777146236219,44.3,77246.9,0.0,0.94958,3e-05,7.8658]
[1777146241254,44.3,77247.11,0.0,0.94959,3e-05,7.8649]
[1777146246289,44.29,77247.66,0.0,0.94961,3e-05,7.86273]
[1777146251323,44.29,77248.34,0.0,0.94963,3e-05,7.8601]
[1777146259379,44.29,77248.01,0.0,0.94962,3e-05,7.86122]
[1777146264414,44.29,77245.54,0.0,0.94954,3e-05,7.87041]
[1777146269450,44.29,77243.78,0.0,0.94949,3e-05,7.87681]
[1777146274485,44.29,77243.51,0.0,0.9495,3e-05,7.87482]
[1777146279520,44.29,77243.21,0.0,0.94949,3e-05,7.87576]
[1777146284554,44.29,77243.64,0.0,0.94951,3e-05,7.87397]
[1777146288297,44.29,77243.64,0.0,0.94951,3e-05,7.87397]
[1777146288583,44.29,77221.56,0.0,0.94882,3e-05,7.95684]
[1777146289590,44.29,77214.78,0.0,0.94861,3e-05,7.98227]
[1777146291730,44.29,77215.83,0.0,0.94864,3e-05,7.97808]
[1777146291811,44.29,77215.6,0.0,0.94864,3e-05,7.97874]
[1777146297646,44.29,77214.09,0.0,0.9486,3e-05,7.98311]
[1777146302681,44.29,77214.18,0.0,0.94861,3e-05,7.98162]
[1777146304806,44.29,77215.47,0.0,0.94866,3e-05,7.97651]
[1777146305428,44.28,77218.06,0.0,0.94874,3e-05,7.96651]
[1777146305784,44.28,77218.06,0.0,0.94874,3e-05,7.96651]
[1777146311744,44.28,77218.56,0.0,0.94877,3e-05,7.96321]
[1777146317786,44.28,77218.66,0.0,0.94878,3e-05,7.96165]
[1777146323977,44.28,77218.63,0.0,0.94878,3e-05,7.96118]
[1777146329870,44.27,77218.74,0.0,0.9488,3e-05,7.95904]
[1777146339943,44.27,77218.77,0.0,0.94883,3e-05,7.95423]
[1777146352027,44.27,77218.5,0.0,0.94884,3e-05,7.9531]
[1777146357062,44.26,77219.65,0.0,0.94889,3e-05,7.94791]
[1777146362097,44.26,77217.73,0.0,0.94883,3e-05,7.95431]
[1777146375192,44.26,77217.28,0.0,0.94884,3e-05,7.95351]
[1777146384255,44.25,77218.64,0.0,0.94889,3e-05,7.94686]
[1777146389292,44.25,77219.31,0.0,0.94892,3e-05,7.94352]
[1777146391306,44.25,77223.07,0.0,0.94906,3e-05,7.92622]
[1777146395109,44.25,77223.86,0.0,0.94909,3e-05,7.92286]
[1777146395336,44.25,77229.55,0.0,0.94926,3e-05,7.90133]
[1777146396343,44.25,77233.43,0.0,0.94938,3e-05,7.88666]
[1777146398841,44.25,77233.75,0.0,0.9494,3e-05,7.88532]
[1777146399364,44.25,77233.94,0.0,0.9494,3e-05,7.88455]
[1777146403391,44.25,77230.57,0.0,0.9493,3e-05,7.89699]
[1777146408761,44.25,77229.98,0.0,0.94928,3e-05,7.89892]
[1777146416483,44.25,77230.01,0.0,0.94929,3e-05,7.8983]
[1777146421518,44.25,77229.73,0.0,0.94928,3e-05,7.89914]
[1777146427267,44.25,77229.21,0.0,0.94927,3e-05,7.90101]
[1777146429018,44.25,77229.18,0.0,0.94927,3e-05,7.90096]
[1777146429119,44.25,77229.18,0.0,0.94927,3e-05,7.90093]
[1777146434608,44.25,77229.72,0.0,0.94928,3e-05,7.89869]
[1777146439644,44.25,77230.17,0.0,0.9493,3e-05,7.8969]
[1777146445685,44.25,77229.66,0.0,0.94928,3e-05,7.8987]
[1777146450721,44.25,77229.19,0.0,0.94927,3e-05,7.90037]
[1777146455756,44.24,77229.45,0.0,0.9493,3e-05,7.89651]
[1777146460790,44.24,77229.97,0.0,0.94931,3e-05,7.89452]
[1777146465828,44.24,77228.4,0.0,0.94926,3e-05,7.90038]
[1777146472877,44.24,77228.4,0.0,0.94926,3e-05,7.90028]
[1777146477602,44.24,77228.44,0.0,0.94927,3e-05,7.90009]
[1777146477603,44.24,77228.44,0.0,0.94927,3e-05,7.90009]
[1777146482947,44.24,77228.58,0.0,0.94927,3e-05,7.89951]
[1777146483954,44.24,77233.27,0.0,0.94942,3e-05,7.88188]
[1777146487079,44.24,77236.8,0.0,0.94953,3e-05,7.86869]
[1777146487273,44.24,77236.8,0.0,0.94953,3e-05,7.86869]
[1777146487374,44.24,77238.24,0.0,0.94957,3e-05,7.86339]
[1777146494025,44.25,77239.38,0.0,0.9496,3e-05,7.85945]
[1777146502081,44.25,77239.43,0.0,0.9496,3e-05,7.85966]
[1777146507116,44.25,77239.51,0.0,0.9496,3e-05,7.85959]
[1777146508123,44.25,77244.26,0.0,0.94975,3e-05,7.84184]
[1777146513158,44.25,77246.17,0.0,0.94982,3e-05,7.83226]
[1777146516600,44.25,77246.07,0.0,0.94982,3e-05,7.8328]
[1777146516772,44.25,77246.07,0.0,0.94982,3e-05,7.8328]
[1777146526249,44.25,77247.03,0.0,0.94984,3e-05,7.83006]
[1777146532290,44.25,77247.09,0.0,0.94984,3e-05,7.83027]
[1777146536319,44.25,77251.9,0.0,0.94998,3e-05,7.81257]
[1777146538527,44.25,77252.27,0.0,0.94999,3e-05,7.81127]
[1777146538777,44.25,77252.46,0.0,0.95,3e-05,7.81066]
[1777146539339,44.25,77252.25,0.0,0.94999,3e-05,7.81154]
[1777146544375,44.25,77257.27,0.0,0.95014,3e-05,7.79341]
[1777146553438,44.26,77259.19,0.0,0.95019,3e-05,7.78734]
[1777146558473,44.26,77259.29,0.0,0.95019,3e-05,7.78757]
[1777146563508,44.26,77258.36,0.0,0.95016,3e-05,7.7916]
[1777146568542,44.26,77257.43,0.0,0.95012,3e-05,7.79555]
[1777146573581,44.26,77257.48,0.0,0.95014,3e-05,7.79302]
[1777146583650,44.26,77257.35,0.0,0.95013,3e-05,7.7944]
[1777146588688,44.26,77257.38,0.0,0.95012,3e-05,7.79471]
[1777146593722,44.26,77257.95,0.0,0.95014,3e-05,7.79301]
[1777146598757,44.26,77258.29,0.0,0.95015,3e-05,7.79216]
[1777146605808,44.27,77258.03,0.0,0.95013,3e-05,7.7937]
[1777146612857,44.27,77258.04,0.0,0.95013,3e-05,7.79421]
[1777146619906,44.27,77258.23,0.0,0.95013,3e-05,7.79404]
[1777146624941,44.27,77258.26,0.0,0.95013,3e-05,7.7943]
[1777146629976,44.27,77258.17,0.0,0.95012,3e-05,7.79501]
[1777146635011,44.27,77258.31,0.0,0.95014,3e-05,7.79205]
[1777146643066,44.27,77258.48,0.0,0.95014,3e-05,7.79202]
[1777146649109,44.27,77258.55,0.0,0.95014,3e-05,7.79221]
[1777146659179,44.27,77258.55,0.0,0.95013,3e-05,7.79295]
[1777146671263,44.28,77262.3,0.0,0.95024,3e-05,7.77994]
[1777146676298,44.28,77261.58,0.0,0.95022,3e-05,7.78304]
[1777146681333,44.28,77261.59,0.0,0.95021,3e-05,7.78342]
[1777146683347,44.28,77271.14,0.0,0.9505,3e-05,7.74808]
[1777146684354,44.28,77273.28,0.0,0.95057,3e-05,7.74028]
[1777146689389,44.28,77275.49,0.0,0.95063,3e-05,7.73286]
[1777146694427,44.28,77276.0,0.0,0.95065,3e-05,7.72894]
[1777146699462,44.28,77275.79,0.0,0.95064,3e-05,7.7305]
[1777146704497,44.29,77276.2,0.0,0.95065,3e-05,7.72975]
[1777146714567,44.29,77276.16,0.0,0.95063,3e-05,7.7317]
[1777146719602,44.29,77276.28,0.0,0.95063,3e-05,7.73202]
[1777146726651,44.29,77276.84,0.0,0.95064,3e-05,7.73096]
[1777146732693,44.3,77280.27,0.0,0.95074,3e-05,7.71918]
[1777146738735,44.3,77280.31,0.0,0.95073,3e-05,7.71993]
[1777146743770,44.3,77280.26,0.0,0.95072,3e-05,7.72084]
[1777146748805,44.3,77280.38,0.0,0.95072,3e-05,7.72107]
[1777146753840,44.3,77280.53,0.0,0.95074,3e-05,7.71838]
[1777146759881,44.3,77281.44,0.0,0.95076,3e-05,7.71581]
[1777146773980,44.31,77281.67,0.0,0.95075,3e-05,7.71677]
[1777146779015,44.31,77282.19,0.0,0.95076,3e-05,7.71545]
[1777146784050,44.31,77282.18,0.0,0.95076,3e-05,7.71608]
[1777146789086,44.31,77282.23,0.0,0.95075,3e-05,7.71648]
[1777146794120,44.31,77282.42,0.0,0.95075,3e-05,7.71635]
[1777146801170,44.31,77282.5,0.0,0.95075,3e-05,7.71683]
[1777146806205,44.32,77286.42,0.0,0.95086,3e-05,7.70291]
[1777146811242,44.32,77289.62,0.0,0.95097,3e-05,7.68896]
[1777146816760,44.32,77289.98,0.0,0.95098,3e-05,7.68813]
[1777146816768,44.32,77289.98,0.0,0.95098,3e-05,7.68813]
[1777146824416,44.32,77291.64,0.0,0.95102,3e-05,7.68326]
[1777146826565,44.32,77288.41,0.0,0.95092,3e-05,7.69592]
[1777146826771,44.32,77288.41,0.0,0.95092,3e-05,7.69592]
[1777146826733,44.32,77289.28,0.0,0.95094,3e-05,7.69305]
[1777146827021,44.32,77289.28,0.0,0.95094,3e-05,7.69305]
[1777146833397,44.33,77289.96,0.0,0.95095,3e-05,7.69164]
[1777146838432,44.33,77290.48,0.0,0.95096,3e-05,7.69068]
[1777146842632,44.33,77292.21,0.0,0.95101,3e-05,7.6849]
[1777146842775,44.33,77292.21,0.0,0.95101,3e-05,7.6849]
[1777146842799,44.33,77292.21,0.0,0.95101,3e-05,7.6849]
[1777146842848,44.33,77292.52,0.0,0.95101,3e-05,7.68418]
[1777146843029,44.33,77292.52,0.0,0.95101,3e-05,7.68418]
[1777146848505,44.33,77292.86,0.0,0.95101,3e-05,7.684]
[1777146856560,44.34,77292.84,0.0,0.951,3e-05,7.6858]
[1777146861596,44.34,77295.0,0.0,0.95106,3e-05,7.67891]
[1777146863239,44.34,77296.49,0.0,0.9511,3e-05,7.67364]
[1777146863271,44.34,77296.49,0.0,0.9511,3e-05,7.67364]
[1777146863610,44.34,77297.07,0.0,0.95112,3e-05,7.67173]
[1777146863959,44.34,77297.07,0.0,0.95112,3e-05,7.67173]
[1777146864018,44.34,77297.07,0.0,0.95112,3e-05,7.67173]
[1777146869652,44.34,77296.48,0.0,0.95109,3e-05,7.67538]
[1777146875447,44.34,77297.28,0.0,0.95112,3e-05,7.67063]
[1777146875524,44.34,77297.28,0.0,0.95112,3e-05,7.67063]
[1777146875663,44.34,77297.28,0.0,0.95112,3e-05,7.67063]
[1777146875770,44.34,77297.28,0.0,0.95112,3e-05,7.67063]
[1777146875871,44.35,77297.73,0.0,0.95113,3e-05,7.66974]
[1777146883750,44.35,77298.01,0.0,0.95112,3e-05,7.67055]
[1777146884315,44.35,77298.01,0.0,0.95112,3e-05,7.67055]
[1777146884422,44.35,77298.01,0.0,0.95112,3e-05,7.67055]
[1777146884519,44.35,77298.01,0.0,0.95112,3e-05,7.67055]
[1777146884757,44.35,77299.13,0.0,0.95115,3e-05,7.66696]
[1777146889793,44.35,77300.31,0.0,0.95117,3e-05,7.66401]
[1777146894827,44.36,77299.94,0.0,0.95115,3e-05,7.66677]
[1777146900905,44.36,77303.41,0.0,0.95124,3e-05,7.65567]
[1777146901912,44.36,77313.53,0.0,0.95154,3e-05,7.61882]
[1777146903428,44.36,77313.53,0.0,0.95154,3e-05,7.61882]
[1777146903526,44.36,77313.53,0.0,0.95154,3e-05,7.61882]
[1777146903715,44.36,77313.53,0.0,0.95154,3e-05,7.61882]
[1777146903774,44.36,77313.53,0.0,0.95154,3e-05,7.61882]
[1777146903817,44.36,77311.31,0.0,0.95147,3e-05,7.62765]
[1777146908960,44.37,77311.76,0.0,0.95147,3e-05,7.62773]
[1777146915007,44.37,77313.92,0.0,0.95152,3e-05,7.62184]
[1777146919818,44.37,77314.67,0.0,0.95153,3e-05,7.62012]
[1777146919910,44.37,77318.86,0.0,0.95165,3e-05,7.6055]
[1777146920020,44.37,77318.86,0.0,0.95165,3e-05,7.6055]
[1777146921044,44.38,77325.48,0.0,0.95185,3e-05,7.58167]
[1777146922052,44.38,77331.7,0.0,0.95203,3e-05,7.5593]
[1777146924852,44.38,77330.7,0.0,0.952,3e-05,7.56332]
[1777146925018,44.38,77330.72,0.0,0.95199,3e-05,7.56396]
[1777146928094,44.38,77326.05,0.0,0.95185,3e-05,7.58206]
[1777146929858,44.38,77326.05,0.0,0.95185,3e-05,7.58206]
[1777146930018,44.38,77325.48,0.0,0.95183,3e-05,7.58447]
[1777146930026,44.38,77325.48,0.0,0.95183,3e-05,7.58447]
[1777146930273,44.38,77325.48,0.0,0.95183,3e-05,7.58447]
[1777146930373,44.38,77325.57,0.0,0.95183,3e-05,7.58447]
[1777146936151,44.39,77325.18,0.0,0.95182,3e-05,7.58503]
[1777146938601,44.39,77325.39,0.0,0.95182,3e-05,7.58458]
[1777146938776,44.39,77325.39,0.0,0.95182,3e-05,7.58458]
[1777146938875,44.39,77324.95,0.0,0.9518,3e-05,7.58683]
[1777146939349,44.39,77324.95,0.0,0.9518,3e-05,7.58683]
[1777146939521,44.39,77324.95,0.0,0.9518,3e-05,7.58683]
[1777146945216,44.39,77327.33,0.0,0.95186,3e-05,7.58026]
[1777146950252,44.4,77327.49,0.0,0.95184,3e-05,7.58174]
[1777146953757,44.4,77328.54,0.0,0.95187,3e-05,7.57873]
[1777146953778,44.4,77328.54,0.0,0.95187,3e-05,7.57873]
[1777146953858,44.4,77328.54,0.0,0.95186,3e-05,7.57956]
[1777146954133,44.4,77328.54,0.0,0.95186,3e-05,7.57956]
[1777146954273,44.4,77328.54,0.0,0.95186,3e-05,7.57956]
[1777146960322,44.41,77328.09,0.0,0.95183,3e-05,7.58365]
[1777146962336,44.41,77338.47,0.0,0.95213,3e-05,7.54662]
[1777146963343,44.41,77344.12,0.0,0.95229,3e-05,7.52646]
[1777146965972,44.41,77343.33,0.0,0.95227,3e-05,7.52975]
[1777146966032,44.41,77343.34,0.0,0.95226,3e-05,7.5302]
[1777146966553,44.41,77343.34,0.0,0.95226,3e-05,7.5302]
[1777146966772,44.41,77343.34,0.0,0.95226,3e-05,7.5302]
[1777146966838,44.41,77343.34,0.0,0.95226,3e-05,7.53116]
[1777146972409,44.42,77342.84,0.0,0.95222,3e-05,7.53533]
[1777146977879,44.42,77342.91,0.0,0.95221,3e-05,7.53691]
[1777146977981,44.42,77342.7,0.0,0.9522,3e-05,7.53857]
[1777146978029,44.42,77342.7,0.0,0.9522,3e-05,7.53857]
[1777146978154,44.42,77342.7,0.0,0.9522,3e-05,7.53857]
[1777146978274,44.42,77342.7,0.0,0.9522,3e-05,7.53857]
[1777146983486,44.43,77340.93,0.0,0.95213,3e-05,7.54721]
[1777146984168,44.43,77340.93,0.0,0.95213,3e-05,7.54721]
[1777146984279,44.43,77340.93,0.0,0.95213,3e-05,7.54721]
[1777146984948,44.43,77340.93,0.0,0.95213,3e-05,7.54721]
[1777146984371,44.43,77340.93,0.0,0.95212,3e-05,7.54763]
[1777146985030,44.43,77340.93,0.0,0.95212,3e-05,7.54763]
[1777146991541,44.44,77337.71,0.0,0.95202,3e-05,7.5595]
[1777146993664,44.44,77336.08,0.0,0.95197,3e-05,7.56583]
[1777146993760,44.44,77335.65,0.0,0.95195,3e-05,7.56778]
[1777146994064,44.44,77335.65,0.0,0.95195,3e-05,7.56778]
[1777146995524,44.44,77335.91,0.0,0.95196,3e-05,7.56721]
[1777147000605,44.44,77336.51,0.0,0.95196,3e-05,7.56732]
[1777147005640,44.45,77336.39,0.0,0.95194,3e-05,7.56966]
[1777147015710,44.46,77336.86,0.0,0.95192,3e-05,7.5717]
[1777147018122,44.46,77336.47,0.0,0.95191,3e-05,7.57387]
[1777147018273,44.46,77336.47,0.0,0.95191,3e-05,7.57387]
[1777147018655,44.46,77336.47,0.0,0.95191,3e-05,7.57387]
[1777147018779,44.46,77336.47,0.0,0.95191,3e-05,7.57387]
[1777147018855,44.46,77336.74,0.0,0.95191,3e-05,7.57326]
[1777147025779,44.46,77336.43,0.0,0.95188,3e-05,7.57696]
[1777147030815,44.47,77337.03,0.0,0.95189,3e-05,7.57659]
[1777147036857,44.47,77336.56,0.0,0.95185,3e-05,7.58047]
[1777147039017,44.47,77336.78,0.0,0.95186,3e-05,7.58003]
[1777147039281,44.47,77336.94,0.0,0.95186,3e-05,7.5798]
[1777147039298,44.47,77336.94,0.0,0.95186,3e-05,7.5798]
[1777147039522,44.47,77336.94,0.0,0.95186,3e-05,7.5798]
[1777147039878,44.48,77336.34,0.0,0.95184,3e-05,7.58234]
[1777147044913,44.48,77336.54,0.0,0.95183,3e-05,7.58373]
[1777147049948,44.48,77337.09,0.0,0.95183,3e-05,7.58348]
[1777147051403,44.48,77337.09,0.0,0.95183,3e-05,7.58348]
[1777147051525,44.48,77337.09,0.0,0.95183,3e-05,7.58348]
[1777147051873,44.48,77337.09,0.0,0.95183,3e-05,7.58348]
[1777147052023,44.48,77337.09,0.0,0.95183,3e-05,7.58348]
[1777147051975,44.49,77337.09,0.0,0.95184,3e-05,7.5814]
[1777147061025,44.49,77336.86,0.0,0.95181,3e-05,7.58539]
[1777147066060,44.5,77337.19,0.0,0.95181,3e-05,7.58591]
[1777147074116,44.5,77337.69,0.0,0.9518,3e-05,7.58684]
[1777147080158,44.51,77338.24,0.0,0.9518,3e-05,7.58687]
[1777147081128,44.51,77338.24,0.0,0.9518,3e-05,7.58687]
[1777147081284,44.51,77338.24,0.0,0.9518,3e-05,7.58687]
[1777147081423,44.51,77338.24,0.0,0.9518,3e-05,7.58687]
[1777147081524,44.51,77338.24,0.0,0.9518,3e-05,7.58687]
[1777147081594,44.51,77337.82,0.0,0.95178,3e-05,7.58874]
[1777147088213,44.51,77337.81,0.0,0.95177,3e-05,7.59111]
[1777147090114,44.51,77339.14,0.0,0.9518,3e-05,7.5866]
[1777147090284,44.51,77339.14,0.0,0.9518,3e-05,7.5866]
[1777147090593,44.51,77339.14,0.0,0.9518,3e-05,7.5866]
[1777147090775,44.51,77339.14,0.0,0.9518,3e-05,7.5866]
[1777147090786,44.51,77338.85,0.0,0.95179,3e-05,7.58799]
[1777147093268,44.52,77338.75,0.0,0.95178,3e-05,7.58903]
[1777147093370,44.52,77338.86,0.0,0.95178,3e-05,7.58896]
[1777147099291,44.52,77338.98,0.0,0.95177,3e-05,7.59052]
[1777147104099,44.52,77338.67,0.0,0.95175,3e-05,7.59264]
[1777147104280,44.52,77339.96,0.0,0.95179,3e-05,7.58827]
[1777147104641,44.52,77339.96,0.0,0.95179,3e-05,7.58827]
[1777147104777,44.52,77339.96,0.0,0.95179,3e-05,7.58827]
[1777147104849,44.52,77338.85,0.0,0.95175,3e-05,7.59265]
[1777147110369,44.53,77338.46,0.0,0.95173,3e-05,7.59603]
[1777147116411,44.53,77340.79,0.0,0.9518,3e-05,7.58673]
[1777147117630,44.53,77340.79,0.0,0.9518,3e-05,7.58673]
[1777147117775,44.53,77340.79,0.0,0.9518,3e-05,7.58673]
[1777147118066,44.53,77340.79,0.0,0.9518,3e-05,7.58673]
[1777147118078,44.53,77340.87,0.0,0.95179,3e-05,7.58712]
[1777147118271,44.53,77340.87,0.0,0.95179,3e-05,7.58712]
[1777147125473,44.54,77341.18,0.0,0.95178,3e-05,7.58838]
[1777147134538,44.55,77341.46,0.0,0.95177,3e-05,7.59039]
[1777147136601,44.55,77341.46,0.0,0.95177,3e-05,7.59039]
[1777147136777,44.55,77341.46,0.0,0.95177,3e-05,7.59039]
[1777147137038,44.55,77341.46,0.0,0.95177,3e-05,7.59039]
[1777147137063,44.55,77341.97,0.0,0.95178,3e-05,7.58954]
[1777147137281,44.55,77341.97,0.0,0.95178,3e-05,7.58954]
[1777147142596,44.55,77341.9,0.0,0.95176,3e-05,7.59146]
[1777147144912,44.55,77343.59,0.0,0.95181,3e-05,7.58564]
[1777147145025,44.55,77343.59,0.0,0.95181,3e-05,7.58564]
[1777147145115,44.55,77345.11,0.0,0.95185,3e-05,7.5808]
[1777147145387,44.55,77345.11,0.0,0.95185,3e-05,7.5808]
[1777147145525,44.55,77345.11,0.0,0.95185,3e-05,7.5808]
[1777147150650,44.56,77346.5,0.0,0.95187,3e-05,7.57751]
[1777147151796,44.56,77346.5,0.0,0.95187,3e-05,7.57751]
[1777147152024,44.56,77346.5,0.0,0.95187,3e-05,7.57751]
[1777147152026,44.56,77346.7,0.0,0.95187,3e-05,7.57749]
[1777147152237,44.56,77346.7,0.0,0.95187,3e-05,7.57749]
[1777147152290,44.56,77346.7,0.0,0.95187,3e-05,7.57749]
[1777147157700,44.56,77347.87,0.0,0.9519,3e-05,7.57499]
[1777147161189,44.57,77350.81,0.0,0.95197,3e-05,7.5654]
[1777147161279,44.57,77350.81,0.0,0.95197,3e-05,7.5654]
[1777147161533,44.57,77350.81,0.0,0.95197,3e-05,7.5654]
[1777147161774,44.57,77350.81,0.0,0.95197,3e-05,7.5654]
[1777147161820,44.57,77350.81,0.0,0.95197,3e-05,7.56577]
[1777147168125,44.57,77350.62,0.0,0.95195,3e-05,7.56829]
[1777147168183,44.57,77350.81,0.0,0.95195,3e-05,7.56833]
[1777147168282,44.57,77350.81,0.0,0.95195,3e-05,7.56833]
[1777147168378,44.57,77350.81,0.0,0.95195,3e-05,7.56833]
[1777147168527,44.57,77350.81,0.0,0.95195,3e-05,7.56833]
[1777147170791,44.57,77351.01,0.0,0.95195,3e-05,7.56832]
[1777147174695,44.58,77351.3,0.0,0.95197,3e-05,7.56558]
[1777147174770,44.58,77351.3,0.0,0.95197,3e-05,7.56558]
[1777147175069,44.58,77351.3,0.0,0.95197,3e-05,7.56558]
[1777147175125,44.58,77350.96,0.0,0.95195,3e-05,7.56755]
[1777147175287,44.58,77350.96,0.0,0.95195,3e-05,7.56755]
[1777147181868,44.58,77353.11,0.0,0.952,3e-05,7.56194]
[1777147182555,44.58,77353.11,0.0,0.952,3e-05,7.56194]
[1777147182773,44.58,77353.11,0.0,0.952,3e-05,7.56194]
[1777147182990,44.58,77353.11,0.0,0.952,3e-05,7.56194]
[1777147183026,44.58,77353.11,0.0,0.952,3e-05,7.56194]
[1777147183121,44.58,77352.29,0.0,0.95197,3e-05,7.56566]
[1777147187046,44.58,77352.28,0.0,0.95196,3e-05,7.56606]
[1777147187150,44.59,77345.72,0.0,0.95176,3e-05,7.591]
[1777147187281,44.59,77345.72,0.0,0.95176,3e-05,7.591]
[1777147187399,44.59,77345.72,0.0,0.95176,3e-05,7.591]
[1777147187525,44.59,77345.72,0.0,0.95176,3e-05,7.591]
[1777147187910,44.59,77343.84,0.0,0.9517,3e-05,7.59784]
[1777147190930,44.59,77343.95,0.0,0.9517,3e-05,7.59838]
[1777147195966,44.59,77343.66,0.0,0.95168,3e-05,7.60095]
[1777147200947,44.59,77343.48,0.0,0.95167,3e-05,7.60279]
[1777147201012,44.6,77351.28,0.0,0.95189,3e-05,7.57471]
[1777147202018,44.6,77360.66,0.0,0.95217,3e-05,7.54098]
[1777147204033,44.6,77364.51,0.0,0.95228,3e-05,7.52776]
[1777147204646,44.6,77364.51,0.0,0.95228,3e-05,7.52776]
[1777147205040,44.6,77365.87,0.0,0.95231,3e-05,7.52323]
[1777147210075,44.6,77368.02,0.0,0.95236,3e-05,7.51758]
[1777147215110,44.61,77364.26,0.0,0.95223,3e-05,7.5333]
[1777147216749,44.61,77364.95,0.0,0.95225,3e-05,7.53121]
[1777147216777,44.61,77364.95,0.0,0.95225,3e-05,7.53121]
[1777147217124,44.61,77366.29,0.0,0.95228,3e-05,7.52717]
[1777147217350,44.61,77366.29,0.0,0.95228,3e-05,7.52717]
[1777147217528,44.61,77366.29,0.0,0.95228,3e-05,7.52717]
[1777147223152,44.62,77365.1,0.0,0.95223,3e-05,7.53351]
[1777147223166,44.62,77360.66,0.0,0.9521,3e-05,7.54999]
[1777147223271,44.62,77360.66,0.0,0.9521,3e-05,7.54999]
[1777147223548,44.62,77360.66,0.0,0.9521,3e-05,7.54999]
[1777147223784,44.62,77360.66,0.0,0.9521,3e-05,7.54999]
[1777147224173,44.62,77360.82,0.0,0.9521,3e-05,7.54978]
[1777147226187,44.62,77356.27,0.0,0.95196,3e-05,7.56701]
[1777147229893,44.62,77356.02,0.0,0.95194,3e-05,7.56896]
[1777147230019,44.62,77356.02,0.0,0.95194,3e-05,7.56896]
[1777147230215,44.62,77356.22,0.0,0.95195,3e-05,7.56858]
[1777147230456,44.62,77356.22,0.0,0.95195,3e-05,7.56858]
[1777147230524,44.62,77356.22,0.0,0.95195,3e-05,7.56858]
[1777147237589,44.63,77356.68,0.0,0.95196,3e-05,7.5659]
[1777147237781,44.63,77356.68,0.0,0.95196,3e-05,7.5659]
[1777147239464,44.63,77356.85,0.0,0.95196,3e-05,7.56634]
[1777147239523,44.63,77356.85,0.0,0.95196,3e-05,7.56634]
[1777147239561,44.63,77357.64,0.0,0.95198,3e-05,7.56383]
[1777147244238,44.63,77358.21,0.0,0.95199,3e-05,7.56249]
[1777147244275,44.63,77358.13,0.0,0.95198,3e-05,7.56351]
[1777147244617,44.63,77358.13,0.0,0.95198,3e-05,7.56351]
[1777147244779,44.63,77358.13,0.0,0.95198,3e-05,7.56351]
[1777147244829,44.63,77360.23,0.0,0.95204,3e-05,7.55626]
[1777147250355,44.64,77358.89,0.0,0.95198,3e-05,7.56333]
[1777147251316,44.64,77358.89,0.0,0.95198,3e-05,7.56333]
[1777147251525,44.64,77358.89,0.0,0.95198,3e-05,7.56333]
[1777147252077,44.64,77358.89,0.0,0.95198,3e-05,7.56333]
[1777147252120,44.64,77358.96,0.0,0.95198,3e-05,7.56381]
[1777147252276,44.64,77358.96,0.0,0.95198,3e-05,7.56381]
[1777147258411,44.64,77358.08,0.0,0.95194,3e-05,7.56917]
[1777147265021,44.65,77358.42,0.0,0.95194,3e-05,7.56937]
[1777147265274,44.65,77358.42,0.0,0.95194,3e-05,7.56937]
[1777147265180,44.65,77358.64,0.0,0.95193,3e-05,7.56965]
[1777147265789,44.65,77358.64,0.0,0.95193,3e-05,7.56965]
[1777147266025,44.65,77358.64,0.0,0.95193,3e-05,7.56965]
[1777147266074,44.65,77358.65,0.0,0.95193,3e-05,7.56962]
[1777147271502,44.65,77358.76,0.0,0.95192,3e-05,7.57137]
[1777147278598,44.66,77358.62,0.0,0.95191,3e-05,7.57259]
[1777147278772,44.66,77358.62,0.0,0.95191,3e-05,7.57259]
[1777147279246,44.66,77358.62,0.0,0.95191,3e-05,7.57259]
[1777147279272,44.66,77358.62,0.0,0.95191,3e-05,7.57259]
[1777147279273,44.66,77358.81,0.0,0.9519,3e-05,7.57402]
[1777147284592,44.66,77358.16,0.0,0.95187,3e-05,7.57813]
[1777147289982,44.67,77356.34,0.0,0.9518,3e-05,7.58613]
[1777147290022,44.67,77356.34,0.0,0.9518,3e-05,7.58613]
[1777147295304,44.67,77353.77,0.0,0.95173,3e-05,7.59432]
[1777147295522,44.67,77353.82,0.0,0.95173,3e-05,7.59447]
[1777147295671,44.67,77353.83,0.0,0.95172,3e-05,7.59476]
[1777147304735,44.68,77353.35,0.0,0.95169,3e-05,7.59944]
[1777147309770,44.68,77352.98,0.0,0.95166,3e-05,7.60241]
[1777147313819,44.68,77352.6,0.0,0.95164,3e-05,7.60477]
[1777147314029,44.68,77352.6,0.0,0.95164,3e-05,7.60477]
[1777147324092,44.69,77352.65,0.0,0.95163,3e-05,7.60653]
[1777147324276,44.69,77352.65,0.0,0.95163,3e-05,7.60653]
[1777147331759,44.7,77352.59,0.0,0.9516,3e-05,7.6106]
[1777147332770,44.7,77352.59,0.0,0.9516,3e-05,7.61092]
[1777147332871,44.7,77352.59,0.0,0.95159,3e-05,7.61124]
[1777147336166,44.7,77352.7,0.0,0.95159,3e-05,7.61148]
[1777147336277,44.7,77352.7,0.0,0.95159,3e-05,7.61148]
[1777147343982,44.7,77353.66,0.0,0.95161,3e-05,7.60979]
[1777147344023,44.7,77353.66,0.0,0.95161,3e-05,7.60979]
[1777147345631,44.71,77353.59,0.0,0.9516,3e-05,7.61102]
[1777147345777,44.71,77353.59,0.0,0.9516,3e-05,7.61102]
[1777147346028,44.71,77353.6,0.0,0.95159,3e-05,7.61123]
[1777147351064,44.71,77353.97,0.0,0.95161,3e-05,7.60834]
[1777147356104,44.71,77353.8,0.0,0.9516,3e-05,7.6102]
[1777147363153,44.72,77355.58,0.0,0.95164,3e-05,7.60546]
[1777147364982,44.72,77358.5,0.0,0.95172,3e-05,7.5951]
[1777147365026,44.72,77358.5,0.0,0.95172,3e-05,7.5951]
[1777147373222,44.72,77360.7,0.0,0.95177,3e-05,7.58959]
[1777147378154,44.72,77360.71,0.0,0.95176,3e-05,7.59039]
[1777147378270,44.72,77360.71,0.0,0.95176,3e-05,7.59039]
[1777147379591,44.72,77361.46,0.0,0.95177,3e-05,7.5885]
[1777147379776,44.72,77361.46,0.0,0.95177,3e-05,7.5885]
[1777147380272,44.73,77360.83,0.0,0.95175,3e-05,7.59106]
[1777147386330,44.73,77360.46,0.0,0.95173,3e-05,7.59432]
[1777147386639,44.73,77360.46,0.0,0.95173,3e-05,7.59432]
[1777147386778,44.73,77360.46,0.0,0.95173,3e-05,7.59432]
[1777147393379,44.73,77358.28,0.0,0.95165,3e-05,7.60413]
[1777147394753,44.73,77357.49,0.0,0.95162,3e-05,7.60725]
[1777147394772,44.73,77357.49,0.0,0.95162,3e-05,7.60725]
[1777147395630,44.73,77357.52,0.0,0.95162,3e-05,7.60738]
[1777147395771,44.73,77357.52,0.0,0.95162,3e-05,7.60738]
[1777147397406,44.74,77357.35,0.0,0.95161,3e-05,7.60849]
[1777147402442,44.74,77358.54,0.0,0.95164,3e-05,7.60538]
[1777147407476,44.74,77358.62,0.0,0.95163,3e-05,7.60631]
[1777147409553,44.74,77358.63,0.0,0.95163,3e-05,7.60651]
[1777147409774,44.74,77358.63,0.0,0.95163,3e-05,7.60651]
[1777147415533,44.75,77358.86,0.0,0.95164,3e-05,7.6046]
[1777147420568,44.75,77359.01,0.0,0.95163,3e-05,7.60529]
[1777147425458,44.75,77358.78,0.0,0.95162,3e-05,7.60711]
[1777147425522,44.75,77358.78,0.0,0.95162,3e-05,7.60711]
[1777147427463,44.75,77358.64,0.0,0.95161,3e-05,7.6081]
[1777147427524,44.75,77358.64,0.0,0.95161,3e-05,7.6081]
[1777147427617,44.75,77358.5,0.0,0.9516,3e-05,7.60885]
[1777147432652,44.75,77358.46,0.0,0.95159,3e-05,7.6102]
[1777147438694,44.76,77358.44,0.0,0.95158,3e-05,7.61168]
[1777147449770,44.76,77358.68,0.0,0.95157,3e-05,7.61336]
[1777147454806,44.77,77358.62,0.0,0.95156,3e-05,7.61471]
[1777147457585,44.77,77361.35,0.0,0.95164,3e-05,7.60526]
[1777147457770,44.77,77361.35,0.0,0.95164,3e-05,7.60526]
[1777147457827,44.77,77356.19,0.0,0.95148,3e-05,7.62424]
[1777147464876,44.77,77358.06,0.0,0.95152,3e-05,7.61898]
[1777147468096,44.77,77357.71,0.0,0.95151,3e-05,7.62069]
[1777147468269,44.77,77357.71,0.0,0.95151,3e-05,7.62069]
[1777147470133,44.77,77353.77,0.0,0.95139,3e-05,7.63543]
[1777147470272,44.77,77353.77,0.0,0.95139,3e-05,7.63543]
[1777147470372,44.77,77353.65,0.0,0.95138,3e-05,7.63606]
[1777147472856,44.77,77353.71,0.0,0.9514,3e-05,7.63343]
[1777147473025,44.77,77353.71,0.0,0.9514,3e-05,7.63343]
[1777147479981,44.78,77345.1,0.0,0.95113,3e-05,7.66625]
[1777147480777,44.78,77345.1,0.0,0.95113,3e-05,7.66625]
[1777147481025,44.78,77345.1,0.0,0.95113,3e-05,7.66625]
[1777147483002,44.78,77334.57,0.0,0.95081,3e-05,7.70509]
[1777147484421,44.78,77334.57,0.0,0.95081,3e-05,7.70509]
[1777147484525,44.78,77334.57,0.0,0.95081,3e-05,7.70509]
[1777147485163,44.78,77332.57,0.0,0.95075,3e-05,7.71256]
[1777147485270,44.78,77332.57,0.0,0.95075,3e-05,7.71256]
[1777147485370,44.78,77333.13,0.0,0.95077,3e-05,7.71051]
[1777147492065,44.78,77333.76,0.0,0.95078,3e-05,7.70879]
[1777147492981,44.78,77333.76,0.0,0.95078,3e-05,7.70879]
[1777147497755,44.78,77335.4,0.0,0.95083,3e-05,7.70327]
[1777147497778,44.78,77335.4,0.0,0.95083,3e-05,7.70327]
[1777147498107,44.78,77336.11,0.0,0.95085,3e-05,7.70077]
[1777147503142,44.78,77340.89,0.0,0.95099,3e-05,7.68382]
[1777147509184,44.78,77339.56,0.0,0.95094,3e-05,7.68934]
[1777147514220,44.78,77338.34,0.0,0.9509,3e-05,7.69424]
[1777147523283,44.79,77337.48,0.0,0.95087,3e-05,7.69799]
[1777147529325,44.79,77337.7,0.0,0.95088,3e-05,7.69752]
[1777147535366,44.79,77338.86,0.0,0.95092,3e-05,7.6908]
[1777147540401,44.79,77337.74,0.0,0.95089,3e-05,7.69515]
[1777147545437,44.79,77337.15,0.0,0.95087,3e-05,7.69754]
[1777147551479,44.79,77337.45,0.0,0.95087,3e-05,7.69679]
[1777147557521,44.79,77338.02,0.0,0.95089,3e-05,7.69522]
[1777147562557,44.79,77336.74,0.0,0.95085,3e-05,7.70033]
[1777147567591,44.79,77335.54,0.0,0.95081,3e-05,7.70506]
[1777147572627,44.79,77333.01,0.0,0.95073,3e-05,7.71457]
[1777147577663,44.79,77333.08,0.0,0.95073,3e-05,7.71449]
[1777147582697,44.79,77333.0,0.0,0.95073,3e-05,7.71492]
[1777147587733,44.79,77333.62,0.0,0.95074,3e-05,7.71275]
[1777147592767,44.79,77333.54,0.0,0.95076,3e-05,7.71034]
[1777147597803,44.79,77333.2,0.0,0.95075,3e-05,7.71169]
[1777147610894,44.79,77333.25,0.0,0.95075,3e-05,7.7117]
[1777147615929,44.79,77333.34,0.0,0.95075,3e-05,7.71153]
[1777147620964,44.8,77333.37,0.0,0.95074,3e-05,7.71191]
[1777147625999,44.8,77333.37,0.0,0.95074,3e-05,7.7124]
[1777147631034,44.8,77333.4,0.0,0.95074,3e-05,7.71278]
[1777147637075,44.8,77333.8,0.0,0.95074,3e-05,7.71191]
[1777147640097,44.8,77340.02,0.0,0.95093,3e-05,7.6895]
[1777147645132,44.8,77345.11,0.0,0.95108,3e-05,7.67163]
[1777147646139,44.8,77351.02,0.0,0.95125,3e-05,7.65027]
[1777147651174,44.8,77350.92,0.0,0.95126,3e-05,7.64884]
[1777147656209,44.81,77351.15,0.0,0.95125,3e-05,7.64906]
[1777147661244,44.81,77349.47,0.0,0.9512,3e-05,7.65625]
[1777147666279,44.81,77349.47,0.0,0.95119,3e-05,7.6573]
[1777147671314,44.81,77349.7,0.0,0.95119,3e-05,7.65754]
[1777147676349,44.82,77349.71,0.0,0.95118,3e-05,7.65861]
[1777147683398,44.82,77350.4,0.0,0.95119,3e-05,7.65767]
[1777147689441,44.82,77350.14,0.0,0.95117,3e-05,7.65998]
[1777147696490,44.83,77350.12,0.0,0.95115,3e-05,7.66165]
[1777147701524,44.83,77351.06,0.0,0.95117,3e-05,7.6594]
[1777147706560,44.83,77351.96,0.0,0.95119,3e-05,7.65732]
[1777147711595,44.83,77351.65,0.0,0.95119,3e-05,7.65687]
[1777147716630,44.84,77351.34,0.0,0.95117,3e-05,7.65921]
[1777147721665,44.84,77351.68,0.0,0.95117,3e-05,7.65943]
[1777147727707,44.84,77351.64,0.0,0.95115,3e-05,7.66103]
[1777147733749,44.85,77351.85,0.0,0.95115,3e-05,7.66171]
[1777147738785,44.85,77352.09,0.0,0.95115,3e-05,7.66204]
[1777147743820,44.85,77352.32,0.0,0.95114,3e-05,7.6624]
[1777147749861,44.85,77352.27,0.0,0.95113,3e-05,7.66401]
[1777147755904,44.86,77352.12,0.0,0.95111,3e-05,7.66597]
[1777147760938,44.86,77351.55,0.0,0.95109,3e-05,7.66921]
[1777147765974,44.86,77355.17,0.0,0.95119,3e-05,7.65722]
[1777147771009,44.86,77357.91,0.0,0.95127,3e-05,7.64575]
[1777147776044,44.87,77362.32,0.0,0.95139,3e-05,7.63109]
[1777147781079,44.87,77363.38,0.0,0.95141,3e-05,7.62867]
[1777147787120,44.87,77363.07,0.0,0.95139,3e-05,7.63148]
[1777147792156,44.88,77363.82,0.0,0.9514,3e-05,7.63013]
[1777147799205,44.88,77363.5,0.0,0.95138,3e-05,7.63318]
[1777147804239,44.88,77363.96,0.0,0.95138,3e-05,7.63282]
[1777147810282,44.89,77364.03,0.0,0.95137,3e-05,7.63412]
[1777147816324,44.89,77364.6,0.0,0.95138,3e-05,7.63358]
[1777147823373,44.9,77364.75,0.0,0.95137,3e-05,7.63479]
[1777147829415,44.9,77365.32,0.0,0.95137,3e-05,7.6341]
[1777147837471,44.9,77367.62,0.0,0.95145,3e-05,7.62428]
[1777147843513,44.9,77371.25,0.0,0.95155,3e-05,7.61214]
[1777147848548,44.91,77371.67,0.0,0.95155,3e-05,7.61147]
[1777147853583,44.91,77372.06,0.0,0.95156,3e-05,7.61091]
[1777147858618,44.91,77373.4,0.0,0.95159,3e-05,7.60689]
[1777147863653,44.91,77375.07,0.0,0.95163,3e-05,7.60171]
[1777147868688,44.91,77375.74,0.0,0.95165,3e-05,7.60015]
[1777147871721,44.91,77376.37,0.0,0.95166,3e-05,7.59821]
[1777147871769,44.91,77376.37,0.0,0.95166,3e-05,7.59821]
[1777147877751,44.92,77376.71,0.0,0.95166,3e-05,7.59818]
[1777147882786,44.92,77376.73,0.0,0.95166,3e-05,7.59894]
[1777147893863,44.92,77377.69,0.0,0.95169,3e-05,7.59455]
[1777147899905,44.92,77377.66,0.0,0.95168,3e-05,7.5956]
[1777147904778,44.92,77377.46,0.0,0.95167,3e-05,7.59648]
[1777147906887,44.93,77378.83,0.0,0.9517,3e-05,7.59229]
[1777147906954,44.93,77379.05,0.0,0.95171,3e-05,7.59165]
[1777147907021,44.93,77379.05,0.0,0.95171,3e-05,7.59165]
[1777147908772,44.93,77379.18,0.0,0.95171,3e-05,7.59134]
[1777147915011,44.93,77379.34,0.0,0.95171,3e-05,7.59185]
[1777147917544,44.93,77379.49,0.0,0.95171,3e-05,7.59146]
[1777147917776,44.93,77379.49,0.0,0.95171,3e-05,7.59146]
[1777147917874,44.93,77379.49,0.0,0.95171,3e-05,7.59161]
[1777147919115,44.93,77379.11,0.0,0.9517,3e-05,7.59313]
[1777147919270,44.93,77379.11,0.0,0.9517,3e-05,7.59313]
[1777147923067,44.93,77385.77,0.0,0.95189,3e-05,7.56988]
[1777147924344,44.93,77385.77,0.0,0.95189,3e-05,7.56988]
[1777147924521,44.93,77385.77,0.0,0.95189,3e-05,7.56988]
[1777147924764,44.93,77385.88,0.0,0.95189,3e-05,7.56966]
[1777147930115,44.93,77386.7,0.0,0.9519,3e-05,7.56785]
[1777147935615,44.94,77386.72,0.0,0.9519,3e-05,7.56853]
[1777147936780,44.94,77386.5,0.0,0.95189,3e-05,7.56951]
[1777147942200,44.94,77390.27,0.0,0.95199,3e-05,7.55731]
[1777147947234,44.94,77382.97,0.0,0.95177,3e-05,7.58462]
[1777147948807,44.94,77382.97,0.0,0.95177,3e-05,7.58462]
[1777147948852,44.94,77380.27,0.0,0.95169,3e-05,7.59452]
[1777147949025,44.94,77380.27,0.0,0.95169,3e-05,7.59452]
[1777147949298,44.94,77380.27,0.0,0.95169,3e-05,7.59452]
[1777147949518,44.94,77380.27,0.0,0.95169,3e-05,7.59452]
[1777147956298,44.94,77380.5,0.0,0.9517,3e-05,7.59203]
[1777147957557,44.94,77380.5,0.0,0.9517,3e-05,7.59203]
[1777147957773,44.94,77380.5,0.0,0.9517,3e-05,7.59203]
[1777147957856,44.95,77380.29,0.0,0.95169,3e-05,7.59293]
[1777147958173,44.95,77380.29,0.0,0.95169,3e-05,7.59293]
[1777147958277,44.95,77380.29,0.0,0.95169,3e-05,7.59293]
[1777147964354,44.95,77379.05,0.0,0.95165,3e-05,7.59836]
[1777147971403,44.95,77379.71,0.0,0.95166,3e-05,7.59689]
[1777147974281,44.95,77380.06,0.0,0.95167,3e-05,7.59589]
[1777147974538,44.95,77380.06,0.0,0.95167,3e-05,7.59589]
[1777147974850,44.95,77380.06,0.0,0.95167,3e-05,7.59589]
[1777147975023,44.95,77380.06,0.0,0.95167,3e-05,7.59589]
[1777147974876,44.95,77380.13,0.0,0.95167,3e-05,7.59576]
[1777147981473,44.95,77380.52,0.0,0.95168,3e-05,7.59526]
[1777147982165,44.95,77380.52,0.0,0.95168,3e-05,7.59526]
[1777147982274,44.95,77380.52,0.0,0.95168,3e-05,7.59526]
[1777147982951,44.95,77380.52,0.0,0.95168,3e-05,7.59526]
[1777147983027,44.95,77380.52,0.0,0.95168,3e-05,7.59526]
[1777147982480,44.95,77381.13,0.0,0.95169,3e-05,7.59319]
[1777147987749,44.95,77380.31,0.0,0.95166,3e-05,7.59668]
[1777147987770,44.95,77380.31,0.0,0.95166,3e-05,7.59668]
[1777147987807,44.95,77382.94,0.0,0.95174,3e-05,7.58732]
[1777147988361,44.95,77382.94,0.0,0.95174,3e-05,7.58732]
[1777147988520,44.95,77382.94,0.0,0.95174,3e-05,7.58732]
[1777147993557,44.96,77383.54,0.0,0.95175,3e-05,7.58603]
[1777147998649,44.96,77383.55,0.0,0.95175,3e-05,7.58629]
[1777147998775,44.96,77383.55,0.0,0.95175,3e-05,7.58629]
[1777147998874,44.96,77383.7,0.0,0.95175,3e-05,7.58618]
[1777148003101,44.96,77384.77,0.0,0.95178,3e-05,7.5829]
[1777148003276,44.96,77384.77,0.0,0.95178,3e-05,7.5829]
[1777148008663,44.96,77383.57,0.0,0.95173,3e-05,7.58814]
[1777148011921,44.96,77383.78,0.0,0.95174,3e-05,7.58768]
[1777148012027,44.96,77383.78,0.0,0.95174,3e-05,7.58768]
[1777148012022,44.96,77383.86,0.0,0.95175,3e-05,7.58493]
[1777148012528,44.96,77383.86,0.0,0.95175,3e-05,7.58493]
[1777148012773,44.96,77383.86,0.0,0.95175,3e-05,7.58493]
[1777148024779,44.97,77384.67,0.0,0.95176,3e-05,7.58393]
[1777148029814,44.97,77384.23,0.0,0.95174,3e-05,7.58631]
[1777148031834,44.97,77389.44,0.0,0.95189,3e-05,7.56787]
[1777148034311,44.97,77386.38,0.0,0.9518,3e-05,7.57926]
[1777148034996,44.97,77386.38,0.0,0.9518,3e-05,7.57926]
[1777148035018,44.97,77383.27,0.0,0.95171,3e-05,7.59083]
[1777148035134,44.97,77383.27,0.0,0.95171,3e-05,7.59083]
[1777148035260,44.97,77383.27,0.0,0.95171,3e-05,7.59083]
[1777148039886,44.97,77382.81,0.0,0.95169,3e-05,7.59293]
[1777148040003,44.97,77382.81,0.0,0.95169,3e-05,7.59293]
[1777148040020,44.97,77382.81,0.0,0.95169,3e-05,7.59293]
[1777148039890,44.97,77382.94,0.0,0.95169,3e-05,7.59261]
[1777148044926,44.97,77382.91,0.0,0.95169,3e-05,7.59341]
[1777148049960,44.97,77381.39,0.0,0.95164,3e-05,7.59957]
[1777148050437,44.97,77381.39,0.0,0.95164,3e-05,7.59957]
[1777148050526,44.97,77381.39,0.0,0.95164,3e-05,7.59957]
[1777148050967,44.98,77380.7,0.0,0.95161,3e-05,7.60219]
[1777148051177,44.98,77380.7,0.0,0.95161,3e-05,7.60219]
[1777148051278,44.98,77380.7,0.0,0.95161,3e-05,7.60219]
[1777148057009,44.98,77381.07,0.0,0.95162,3e-05,7.60157]
[1777148058045,44.98,77381.07,0.0,0.95162,3e-05,7.60157]
[1777148058061,44.98,77381.17,0.0,0.95162,3e-05,7.60144]
[1777148058279,44.98,77381.17,0.0,0.95162,3e-05,7.60144]
[1777148058619,44.98,77381.17,0.0,0.95162,3e-05,7.60144]
[1777148058774,44.98,77381.17,0.0,0.95162,3e-05,7.60144]
[1777148064058,44.98,77381.04,0.0,0.95162,3e-05,7.60194]
[1777148068540,44.98,77380.17,0.0,0.9516,3e-05,7.60418]
[1777148068777,44.98,77380.17,0.0,0.9516,3e-05,7.60418]
[1777148069120,44.98,77380.17,0.0,0.9516,3e-05,7.60418]
[1777148069097,44.97,77380.3,0.0,0.9516,3e-05,7.60348]
[1777148069277,44.97,77380.3,0.0,0.9516,3e-05,7.60348]
[1777148075135,44.97,77380.3,0.0,0.95163,3e-05,7.59933]
[1777148080170,44.97,77380.98,0.0,0.95166,3e-05,7.59577]
[1777148081733,44.97,77380.98,0.0,0.95166,3e-05,7.59577]
[1777148081775,44.97,77380.98,0.0,0.95166,3e-05,7.59577]
[1777148081834,44.97,77380.15,0.0,0.95164,3e-05,7.59855]
[1777148082382,44.97,77380.15,0.0,0.95164,3e-05,7.59855]
[1777148082522,44.97,77380.15,0.0,0.95164,3e-05,7.59855]
[1777148088225,44.97,77380.04,0.0,0.95165,3e-05,7.59742]
[1777148093261,44.96,77379.67,0.0,0.95164,3e-05,7.59767]
[1777148095227,44.96,77379.67,0.0,0.95164,3e-05,7.59767]
[1777148095279,44.96,77379.67,0.0,0.95164,3e-05,7.59767]
[1777148095895,44.96,77379.67,0.0,0.95164,3e-05,7.59767]
[1777148096024,44.96,77379.67,0.0,0.95164,3e-05,7.59767]
[1777148096126,44.96,77379.79,0.0,0.95165,3e-05,7.59658]
[1777148101317,44.96,77377.91,0.0,0.95161,3e-05,7.60226]
[1777148108366,44.96,77378.26,0.0,0.95163,3e-05,7.59944]
[1777148114410,44.95,77378.02,0.0,0.95163,3e-05,7.599]
[1777148118031,44.95,77378.29,0.0,0.95164,3e-05,7.59781]
[1777148118070,44.95,77378.26,0.0,0.95164,3e-05,7.59749]
[1777148118282,44.95,77378.26,0.0,0.95164,3e-05,7.59749]
[1777148118699,44.95,77378.26,0.0,0.95164,3e-05,7.59749]
[1777148118774,44.95,77378.26,0.0,0.95164,3e-05,7.59749]
[1777148118784,44.95,77378.4,0.0,0.95165,3e-05,7.59677]
[1777148126493,44.95,77378.24,0.0,0.95166,3e-05,7.59568]
[1777148133542,44.94,77379.9,0.0,0.95174,3e-05,7.58545]
[1777148135632,44.94,77380.34,0.0,0.95175,3e-05,7.58367]
[1777148135778,44.94,77380.34,0.0,0.95175,3e-05,7.58367]
[1777148135842,44.94,77380.49,0.0,0.95176,3e-05,7.58295]
[1777148136383,44.94,77380.49,0.0,0.95176,3e-05,7.58295]
[1777148136524,44.94,77380.49,0.0,0.95176,3e-05,7.58295]
[1777148148649,44.94,77381.85,0.0,0.95181,3e-05,7.57569]
[1777148150469,44.94,77384.33,0.0,0.95189,3e-05,7.56657]
[1777148150533,44.94,77384.33,0.0,0.95189,3e-05,7.56657]
[1777148150663,44.94,77386.6,0.0,0.95196,3e-05,7.55824]
[1777148151310,44.94,77386.6,0.0,0.95196,3e-05,7.55824]
[1777148151522,44.94,77386.6,0.0,0.95196,3e-05,7.55824]
[1777148157713,44.94,77386.12,0.0,0.95195,3e-05,7.559]
[1777148162558,44.93,77382.67,0.0,0.95185,3e-05,7.57089]
[1777148162778,44.93,77382.67,0.0,0.95185,3e-05,7.57089]
[1777148162872,44.93,77381.38,0.0,0.95182,3e-05,7.57538]
[1777148163416,44.93,77381.38,0.0,0.95182,3e-05,7.57538]
[1777148163525,44.93,77381.38,0.0,0.95182,3e-05,7.57538]
[1777148168791,44.93,77380.11,0.0,0.95179,3e-05,7.57892]
[1777148173149,44.93,77380.16,0.0,0.95179,3e-05,7.57821]
[1777148173273,44.93,77380.16,0.0,0.95179,3e-05,7.57821]
[1777148174083,44.93,77380.16,0.0,0.95179,3e-05,7.57821]
[1777148174128,44.93,77379.52,0.0,0.95178,3e-05,7.58018]
[1777148174275,44.93,77379.52,0.0,0.95178,3e-05,7.58018]
[1777148185912,44.92,77379.95,0.0,0.95181,3e-05,7.57655]
[1777148191954,44.92,77379.49,0.0,0.95182,3e-05,7.57442]
[1777148195425,44.92,77379.77,0.0,0.95183,3e-05,7.57292]
[1777148195530,44.92,77379.77,0.0,0.95183,3e-05,7.57292]
[1777148196214,44.92,77379.77,0.0,0.95183,3e-05,7.57292]
[1777148195983,44.92,77380.09,0.0,0.95184,3e-05,7.57161]
[1777148196271,44.92,77380.09,0.0,0.95184,3e-05,7.57161]
[1777148202025,44.92,77379.72,0.0,0.95184,3e-05,7.57197]
[1777148202454,44.92,77379.72,0.0,0.95184,3e-05,7.57197]
[1777148202523,44.92,77379.72,0.0,0.95184,3e-05,7.57197]
[1777148203216,44.92,77379.72,0.0,0.95184,3e-05,7.57197]
[1777148203032,44.92,77379.76,0.0,0.95184,3e-05,7.57166]
[1777148203287,44.92,77379.76,0.0,0.95184,3e-05,7.57166]
[1777148209074,44.92,77379.65,0.0,0.95184,3e-05,7.57128]
[1777148215116,44.92,77379.52,0.0,0.95184,3e-05,7.57116]
[1777148221158,44.91,77379.55,0.0,0.95185,3e-05,7.57044]
[1777148224861,44.91,77380.26,0.0,0.95187,3e-05,7.56758]
[1777148225030,44.91,77380.26,0.0,0.95187,3e-05,7.56758]
[1777148225186,44.91,77380.5,0.0,0.95188,3e-05,7.56661]
[1777148225649,44.91,77380.5,0.0,0.95188,3e-05,7.56661]
[1777148225782,44.91,77380.5,0.0,0.95188,3e-05,7.56661]
[1777148237270,44.91,77380.73,0.0,0.9519,3e-05,7.56458]
[1777148243312,44.91,77380.63,0.0,0.9519,3e-05,7.56439]
[1777148248365,44.91,77380.66,0.0,0.9519,3e-05,7.56401]
[1777148248522,44.91,77380.66,0.0,0.9519,3e-05,7.56401]
[1777148249293,44.91,77380.66,0.0,0.9519,3e-05,7.56401]
[1777148248620,44.91,77381.53,0.0,0.95193,3e-05,7.56069]
[1777148249526,44.91,77381.53,0.0,0.95193,3e-05,7.56069]
[1777148258417,44.91,77381.86,0.0,0.95196,3e-05,7.55591]
[1777148263124,44.91,77381.91,0.0,0.95196,3e-05,7.55565]
[1777148263271,44.91,77381.91,0.0,0.95196,3e-05,7.55565]
[1777148263197,44.91,77381.91,0.0,0.95196,3e-05,7.55544]
[1777148264097,44.91,77381.91,0.0,0.95196,3e-05,7.55544]
[1777148264276,44.91,77381.91,0.0,0.95196,3e-05,7.55544]
[1777148264139,44.91,77381.77,0.0,0.95196,3e-05,7.55588]
[1777148268802,44.91,77381.1,0.0,0.95194,3e-05,7.55802]
[1777148269021,44.91,77381.1,0.0,0.95194,3e-05,7.55802]
[1777148269059,44.91,77379.69,0.0,0.9519,3e-05,7.56304]
[1777148269702,44.91,77379.69,0.0,0.9519,3e-05,7.56304]
[1777148269780,44.91,77379.69,0.0,0.9519,3e-05,7.56304]
[1777148275535,44.9,77376.6,0.0,0.95182,3e-05,7.57355]
[1777148278138,44.9,77376.6,0.0,0.95182,3e-05,7.57355]
[1777148278272,44.9,77376.6,0.0,0.95182,3e-05,7.57355]
[1777148278239,44.9,77376.6,0.0,0.95182,3e-05,7.57337]
[1777148279104,44.9,77376.6,0.0,0.95182,3e-05,7.57337]
[1777148279276,44.9,77376.6,0.0,0.95182,3e-05,7.57337]
[1777148279125,44.9,77376.41,0.0,0.95181,3e-05,7.57396]
[1777148283025,44.9,77373.67,0.0,0.95173,3e-05,7.58356]
[1777148283279,44.9,77373.67,0.0,0.95173,3e-05,7.58356]
[1777148287558,44.9,77373.22,0.0,0.95172,3e-05,7.58473]
[1777148287775,44.9,77373.22,0.0,0.95172,3e-05,7.58473]
[1777148287876,44.9,77373.22,0.0,0.95173,3e-05,7.58451]
[1777148295676,44.9,77372.11,0.0,0.9517,3e-05,7.58766]
[1777148297491,44.9,77371.61,0.0,0.95169,3e-05,7.58935]
[1777148297522,44.9,77371.61,0.0,0.95169,3e-05,7.58935]
[1777148302724,44.9,77371.73,0.0,0.95169,3e-05,7.58824]
[1777148307759,44.9,77371.99,0.0,0.95171,3e-05,7.58674]
[1777148312795,44.9,77372.01,0.0,0.95171,3e-05,7.58511]
[1777148318837,44.9,77371.63,0.0,0.95169,3e-05,7.58796]
[1777148323872,44.9,77371.77,0.0,0.95169,3e-05,7.58859]
[1777148326908,44.91,77371.97,0.0,0.95169,3e-05,7.58818]
[1777148327027,44.91,77371.97,0.0,0.95169,3e-05,7.58818]
[1777148327126,44.91,77374.61,0.0,0.95177,3e-05,7.5788]
[1777148328003,44.91,77374.61,0.0,0.95177,3e-05,7.5788]
[1777148328027,44.91,77374.61,0.0,0.95177,3e-05,7.5788]
[1777148332756,44.91,77377.23,0.0,0.95184,3e-05,7.57028]
[1777148332793,44.91,77377.23,0.0,0.95184,3e-05,7.57028]
[1777148337971,44.91,77376.96,0.0,0.95182,3e-05,7.5724]
[1777148345026,44.91,77377.79,0.0,0.95183,3e-05,7.57072]
[1777148345977,44.91,77377.79,0.0,0.95183,3e-05,7.57072]
[1777148346020,44.91,77377.79,0.0,0.95183,3e-05,7.57072]
[1777148346194,44.91,77379.88,0.0,0.95189,3e-05,7.56337]
[1777148347509,44.91,77381.98,0.0,0.95195,3e-05,7.556]
[1777148347523,44.91,77381.98,0.0,0.95195,3e-05,7.556]
[1777148354088,44.92,77385.21,0.0,0.95204,3e-05,7.54599]
[1777148360131,44.92,77388.28,0.0,0.95211,3e-05,7.5364]
[1777148361481,44.92,77389.48,0.0,0.95215,3e-05,7.5324]
[1777148361518,44.92,77389.48,0.0,0.95215,3e-05,7.5324]
[1777148362145,44.92,77389.98,0.0,0.95216,3e-05,7.53085]
[1777148362894,44.92,77389.98,0.0,0.95216,3e-05,7.53085]
[1777148363026,44.92,77389.98,0.0,0.95216,3e-05,7.53085]
[1777148365391,44.92,77389.98,0.0,0.95216,3e-05,7.5311]
[1777148370586,44.93,77390.02,0.0,0.95214,3e-05,7.53271]
[1777148370778,44.93,77390.02,0.0,0.95214,3e-05,7.53271]
[1777148377251,44.93,77396.91,0.0,0.95237,3e-05,7.50463]
[1777148377864,44.93,77396.91,0.0,0.95237,3e-05,7.50463]
[1777148378024,44.93,77396.91,0.0,0.95237,3e-05,7.50463]
[1777148380272,44.93,77398.32,0.0,0.95241,3e-05,7.49945]
[1777148392355,44.92,77398.58,0.0,0.95242,3e-05,7.49831]
[1777148394966,44.92,77398.58,0.0,0.95242,3e-05,7.49831]
[1777148395025,44.92,77398.58,0.0,0.95242,3e-05,7.49831]
[1777148400412,44.92,77399.11,0.0,0.95243,3e-05,7.4964]
[1777148412495,44.92,77401.02,0.0,0.95249,3e-05,7.48967]
[1777148413538,44.92,77401.02,0.0,0.95249,3e-05,7.48967]
[1777148413782,44.92,77401.02,0.0,0.95249,3e-05,7.48967]
[1777148419545,44.93,77402.32,0.0,0.95252,3e-05,7.48523]
[1777148425738,44.93,77402.19,0.0,0.95252,3e-05,7.48583]
[1777148425781,44.93,77402.19,0.0,0.95252,3e-05,7.48583]
[1777148431628,44.93,77402.62,0.0,0.95255,3e-05,7.4818]
[1777148436833,44.93,77403.46,0.0,0.95257,3e-05,7.47895]
[1777148438678,44.93,77417.51,0.0,0.95298,3e-05,7.42891]
[1777148440312,44.93,77417.51,0.0,0.95298,3e-05,7.42891]
[1777148440413,44.93,77419.9,0.0,0.95304,3e-05,7.42067]
[1777148442130,44.93,77420.27,0.0,0.95305,3e-05,7.41935]
[1777148442190,44.93,77420.16,0.0,0.95305,3e-05,7.41988]
[1777148443777,44.93,77420.16,0.0,0.95305,3e-05,7.41988]
[1777148443879,44.93,77420.16,0.0,0.95305,3e-05,7.42015]
[1777148449755,44.93,77418.37,0.0,0.95299,3e-05,7.42731]
[1777148452843,44.93,77415.1,0.0,0.95289,3e-05,7.43919]
[1777148453029,44.93,77415.1,0.0,0.95289,3e-05,7.43919]
[1777148458749,44.93,77414.73,0.0,0.95288,3e-05,7.44103]
[1777148458773,44.93,77414.73,0.0,0.95288,3e-05,7.44103]
[1777148460194,44.93,77414.07,0.0,0.95286,3e-05,7.44348]
[1777148460269,44.93,77414.07,0.0,0.95286,3e-05,7.44348]
[1777148460295,44.93,77414.07,0.0,0.95286,3e-05,7.44356]
[1777148465867,44.93,77413.69,0.0,0.95284,3e-05,7.44542]
[1777148471909,44.93,77413.74,0.0,0.95284,3e-05,7.44569]
[1777148476274,44.93,77413.87,0.0,0.95284,3e-05,7.44545]
[1777148476525,44.93,77413.87,0.0,0.95284,3e-05,7.44545]
[1777148481669,44.94,77414.03,0.0,0.95285,3e-05,7.44503]
[1777148481783,44.94,77414.03,0.0,0.95285,3e-05,7.44503]
[1777148482696,44.94,77414.41,0.0,0.95285,3e-05,7.44404]
[1777148482778,44.94,77414.41,0.0,0.95285,3e-05,7.44404]
[1777148482986,44.94,77414.44,0.0,0.95285,3e-05,7.44402]
[1777148488021,44.94,77414.72,0.0,0.95286,3e-05,7.44342]
[1777148499098,44.94,77414.71,0.0,0.95287,3e-05,7.44156]
[1777148504133,44.94,77414.72,0.0,0.95286,3e-05,7.44194]
[1777148509454,44.94,77414.87,0.0,0.95287,3e-05,7.44157]
[1777148509521,44.94,77414.87,0.0,0.95287,3e-05,7.44157]
[1777148515210,44.94,77415.03,0.0,0.95287,3e-05,7.44177]
[1777148521252,44.94,77415.52,0.0,0.95288,3e-05,7.44051]
[1777148526287,44.94,77416.83,0.0,0.95291,3e-05,7.43629]
[1777148529386,44.94,77416.83,0.0,0.95291,3e-05,7.43629]
[1777148529524,44.94,77416.83,0.0,0.95291,3e-05,7.43629]
[1777148530676,44.94,77416.84,0.0,0.95291,3e-05,7.43663]
[1777148530778,44.94,77416.84,0.0,0.95291,3e-05,7.43663]
[1777148531322,44.95,77416.83,0.0,0.95291,3e-05,7.43676]
[1777148536357,44.95,77416.47,0.0,0.95289,3e-05,7.4385]
[1777148539755,44.95,77418.14,0.0,0.95294,3e-05,7.43281]
[1777148539772,44.95,77418.14,0.0,0.95294,3e-05,7.43281]
[1777148543434,44.95,77422.53,0.0,0.95306,3e-05,7.41747]
[1777148543521,44.95,77422.53,0.0,0.95306,3e-05,7.41747]
[1777148545294,44.95,77425.16,0.0,0.95314,3e-05,7.40834]
[1777148545520,44.95,77425.16,0.0,0.95314,3e-05,7.40834]
[1777148545939,44.95,77427.95,0.0,0.95322,3e-05,7.39856]
[1777148546022,44.95,77427.95,0.0,0.95322,3e-05,7.39856]
[1777148546440,44.95,77427.17,0.0,0.95319,3e-05,7.40147]
[1777148549459,44.95,77436.84,0.0,0.95347,3e-05,7.36759]
[1777148550467,44.95,77441.73,0.0,0.95361,3e-05,7.35042]
[1777148551050,44.95,77441.73,0.0,0.95361,3e-05,7.35042]
[1777148551269,44.95,77441.73,0.0,0.95361,3e-05,7.35042]
[1777148551474,44.95,77442.97,0.0,0.95366,3e-05,7.34348]
[1777148552481,44.95,77447.45,0.0,0.95378,3e-05,7.32788]
[1777148557531,44.95,77447.37,0.0,0.95377,3e-05,7.32919]
[1777148561529,44.95,77447.33,0.0,0.95377,3e-05,7.32984]
[1777148565413,44.96,77447.33,0.0,0.95376,3e-05,7.33087]
[1777148565520,44.96,77447.33,0.0,0.95376,3e-05,7.33087]
[1777148565509,44.96,77447.33,0.0,0.95375,3e-05,7.33163]
[1777148567587,44.96,77440.61,0.0,0.95355,3e-05,7.35614]
[1777148568593,44.96,77434.77,0.0,0.95339,3e-05,7.37703]
[1777148568957,44.96,77434.77,0.0,0.95339,3e-05,7.37703]
[1777148569021,44.96,77434.77,0.0,0.95339,3e-05,7.37703]
[1777148573386,44.96,77434.17,0.0,0.95336,3e-05,7.37982]
[1777148573530,44.96,77434.17,0.0,0.95336,3e-05,7.37982]
[1777148573950,44.96,77434.17,0.0,0.95336,3e-05,7.38]
[1777148574026,44.96,77434.17,0.0,0.95336,3e-05,7.38]
[1777148574098,44.96,77434.91,0.0,0.95338,3e-05,7.37738]
[1777148579671,44.96,77438.54,0.0,0.95348,3e-05,7.3657]
[1777148582044,44.97,77438.67,0.0,0.95348,3e-05,7.36545]
[1777148582275,44.97,77438.67,0.0,0.95348,3e-05,7.36545]
[1777148586357,44.97,77439.66,0.0,0.9535,3e-05,7.36279]
[1777148586526,44.97,77439.66,0.0,0.9535,3e-05,7.36279]
[1777148587611,44.97,77439.36,0.0,0.95349,3e-05,7.36428]
[1777148587624,44.97,77440.43,0.0,0.95352,3e-05,7.36071]
[1777148587772,44.97,77440.43,0.0,0.95352,3e-05,7.36071]
[1777148593769,44.97,77438.7,0.0,0.95346,3e-05,7.36808]
[1777148597084,44.97,77438.78,0.0,0.95346,3e-05,7.368]
[1777148597270,44.97,77438.78,0.0,0.95346,3e-05,7.368]
[1777148602832,44.98,77439.29,0.0,0.95346,3e-05,7.36784]
[1777148607867,44.98,77439.32,0.0,0.95345,3e-05,7.36875]
[1777148610293,44.98,77439.32,0.0,0.95345,3e-05,7.36875]
[1777148612470,44.98,77439.33,0.0,0.95345,3e-05,7.36932]
[1777148612532,44.98,77439.33,0.0,0.95345,3e-05,7.36932]
[1777148612570,44.98,77439.22,0.0,0.95346,3e-05,7.36715]
[1777148625996,44.99,77439.39,0.0,0.95344,3e-05,7.3694]
[1777148633045,44.99,77439.44,0.0,0.95343,3e-05,7.37065]
[1777148638080,44.99,77439.41,0.0,0.95342,3e-05,7.37176]
[1777148643115,44.99,77439.37,0.0,0.95342,3e-05,7.3729]
[1777148648151,45.0,77439.24,0.0,0.9534,3e-05,7.37435]
[1777148653185,45.0,77437.18,0.0,0.95334,3e-05,7.38261]
[1777148658221,45.0,77437.12,0.0,0.95333,3e-05,7.38372]
[1777148664262,45.0,77437.0,0.0,0.95332,3e-05,7.3852]
[1777148670305,45.0,77436.77,0.0,0.9533,3e-05,7.38706]
[1777148675340,45.01,77437.68,0.0,0.95334,3e-05,7.38196]
[1777148680374,45.01,77437.56,0.0,0.95333,3e-05,7.38326]
[1777148686417,45.01,77437.6,0.0,0.95332,3e-05,7.38417]
[1777148692459,45.01,77437.74,0.0,0.95332,3e-05,7.3847]
[1777148697494,45.01,77438.1,0.0,0.95332,3e-05,7.38428]
[1777148702529,45.02,77438.37,0.0,0.95332,3e-05,7.38417]
[1777148707564,45.02,77441.55,0.0,0.9534,3e-05,7.3738]
[1777148712599,45.02,77440.08,0.0,0.95336,3e-05,7.37992]
[1777148717633,45.02,77440.25,0.0,0.95335,3e-05,7.38018]
[1777148724683,45.03,77441.18,0.0,0.95337,3e-05,7.37807]
[1777148729718,45.03,77437.64,0.0,0.95326,3e-05,7.39161]
[1777148734752,45.03,77439.13,0.0,0.95331,3e-05,7.38435]
[1777148739788,45.03,77439.24,0.0,0.95331,3e-05,7.38475]
[1777148744823,45.03,77439.19,0.0,0.9533,3e-05,7.38572]
[1777148749858,45.03,77439.19,0.0,0.9533,3e-05,7.3865]
[1777148755899,45.04,77439.46,0.0,0.9533,3e-05,7.38647]
[1777148765970,45.04,77439.24,0.0,0.95328,3e-05,7.38878]
[1777148771005,45.04,77439.21,0.0,0.95327,3e-05,7.38964]
[1777148776041,45.04,77439.64,0.0,0.95328,3e-05,7.38886]
[1777148782083,45.05,77439.56,0.0,0.95327,3e-05,7.39004]
[1777148787118,45.05,77438.88,0.0,0.95324,3e-05,7.39318]
[1777148792152,45.05,77438.31,0.0,0.95324,3e-05,7.39315]
[1777148806255,45.05,77438.65,0.0,0.95323,3e-05,7.39394]
[1777148811290,45.05,77438.63,0.0,0.95323,3e-05,7.39471]
[1777148816335,45.06,77438.78,0.0,0.95322,3e-05,7.39487]
[1777148825396,45.06,77436.52,0.0,0.95315,3e-05,7.40405]
[1777148830430,45.06,77436.03,0.0,0.95313,3e-05,7.40641]
[1777148835466,45.06,77436.09,0.0,0.95313,3e-05,7.40682]
[1777148840501,45.06,77435.81,0.0,0.95312,3e-05,7.40844]
[1777148845536,45.06,77435.31,0.0,0.9531,3e-05,7.41083]
[1777148850571,45.07,77435.51,0.0,0.9531,3e-05,7.41073]
[1777148855606,45.07,77435.55,0.0,0.95311,3e-05,7.40845]
[1777148864669,45.07,77435.1,0.0,0.95309,3e-05,7.41118]
[1777148869704,45.07,77434.92,0.0,0.95308,3e-05,7.41245]
[1777148880781,45.07,77434.05,0.0,0.95304,3e-05,7.41686]
[1777148885818,45.07,77433.84,0.0,0.95303,3e-05,7.4182]
[1777148890853,45.08,77433.57,0.0,0.95302,3e-05,7.41975]
[1777148891860,45.08,77418.19,0.0,0.95257,3e-05,7.47459]
[1777148892866,45.08,77407.38,0.0,0.95226,3e-05,7.51333]
[1777148893874,45.08,77407.28,0.0,0.95225,3e-05,7.51406]
[1777148894880,45.08,77407.36,0.0,0.95225,3e-05,7.51407]
[1777148895262,45.08,77407.36,0.0,0.95225,3e-05,7.51407]
[1777148897905,45.08,77412.31,0.0,0.95239,3e-05,7.49722]
[1777148902940,45.08,77413.07,0.0,0.95241,3e-05,7.49447]
[1777148905961,45.08,77418.49,0.0,0.95257,3e-05,7.47511]
[1777148909292,45.08,77418.84,0.0,0.95258,3e-05,7.47389]
[1777148909819,45.08,77418.84,0.0,0.95258,3e-05,7.47389]
[1777148909871,45.08,77419.52,0.0,0.9526,3e-05,7.47152]
[1777148910018,45.08,77419.52,0.0,0.9526,3e-05,7.47152]
[1777148917038,45.08,77421.16,0.0,0.95266,3e-05,7.46321]
[1777148922084,45.08,77420.98,0.0,0.95265,3e-05,7.46406]
[1777148932154,45.08,77420.9,0.0,0.95265,3e-05,7.46475]
[1777148937189,45.08,77423.88,0.0,0.95273,3e-05,7.45436]
[1777148938747,45.08,77423.88,0.0,0.95273,3e-05,7.45436]
[1777148938775,45.08,77423.88,0.0,0.95273,3e-05,7.45436]
[1777148944238,45.08,77425.45,0.0,0.95277,3e-05,7.44918]
[1777148947258,45.08,77431.66,0.0,0.95295,3e-05,7.4273]
[1777148949342,45.08,77431.19,0.0,0.95294,3e-05,7.42906]
[1777148949520,45.08,77431.19,0.0,0.95294,3e-05,7.42906]
[1777148949621,45.08,77431.26,0.0,0.95294,3e-05,7.4289]
[1777148950210,45.08,77431.26,0.0,0.95294,3e-05,7.4289]
[1777148950270,45.08,77431.26,0.0,0.95294,3e-05,7.4289]
[1777148956323,45.09,77431.33,0.0,0.95294,3e-05,7.42928]
[1777148959295,45.09,77431.32,0.0,0.95293,3e-05,7.4294]
[1777148959523,45.09,77431.32,0.0,0.95293,3e-05,7.4294]
[1777148959600,45.09,77431.39,0.0,0.95294,3e-05,7.42933]
[1777148960309,45.09,77431.39,0.0,0.95294,3e-05,7.42933]
[1777148960520,45.09,77431.39,0.0,0.95294,3e-05,7.42933]
[1777148966393,45.09,77434.06,0.0,0.95301,3e-05,7.42049]
[1777148967607,45.09,77434.06,0.0,0.95301,3e-05,7.42049]
[1777148967774,45.09,77434.06,0.0,0.95301,3e-05,7.42049]
[1777148967873,45.09,77433.56,0.0,0.95299,3e-05,7.42237]
[1777148968187,45.09,77433.56,0.0,0.95299,3e-05,7.42237]
[1777148968279,45.09,77433.56,0.0,0.95299,3e-05,7.42237]
[1777148975455,45.09,77433.72,0.0,0.95301,3e-05,7.41984]
[1777148977648,45.09,77433.53,0.0,0.953,3e-05,7.42062]
[1777148977776,45.09,77433.53,0.0,0.953,3e-05,7.42062]
[1777148977871,45.09,77433.53,0.0,0.953,3e-05,7.42073]
[1777148978246,45.09,77433.53,0.0,0.953,3e-05,7.42073]
[1777148978280,45.09,77433.53,0.0,0.953,3e-05,7.42073]
[1777148983512,45.09,77433.77,0.0,0.953,3e-05,7.42052]
[1777148985529,45.09,77440.34,0.0,0.95319,3e-05,7.39745]
[1777148987474,45.09,77441.52,0.0,0.95322,3e-05,7.39342]
[1777148987526,45.09,77441.52,0.0,0.95322,3e-05,7.39342]
[1777148987925,45.09,77441.52,0.0,0.95322,3e-05,7.39342]
[1777148988025,45.09,77441.52,0.0,0.95322,3e-05,7.39342]
[1777148988019,45.09,77441.32,0.0,0.95321,3e-05,7.39443]
[1777148997613,45.1,77441.2,0.0,0.9532,3e-05,7.39624]
[1777149002648,45.1,77440.97,0.0,0.95319,3e-05,7.39779]
[1777149004356,45.1,77440.97,0.0,0.95319,3e-05,7.39779]
[1777149004535,45.1,77440.97,0.0,0.95319,3e-05,7.39779]
[1777149004855,45.1,77440.97,0.0,0.95319,3e-05,7.39779]
[1777149005023,45.1,77440.97,0.0,0.95319,3e-05,7.39779]
[1777149005027,45.1,77440.97,0.0,0.95318,3e-05,7.39808]
[1777149010704,45.1,77441.11,0.0,0.95318,3e-05,7.39845]
[1777149015739,45.1,77441.56,0.0,0.95319,3e-05,7.39757]
[1777149020774,45.1,77444.76,0.0,0.95327,3e-05,7.38697]
[1777149021328,45.1,77444.76,0.0,0.95327,3e-05,7.38697]
[1777149021533,45.1,77444.76,0.0,0.95327,3e-05,7.38697]
[1777149021634,45.1,77444.76,0.0,0.95327,3e-05,7.38712]
[1777149022112,45.1,77444.76,0.0,0.95327,3e-05,7.38712]
[1777149022268,45.1,77444.76,0.0,0.95327,3e-05,7.38712]
[1777149027823,45.11,77444.47,0.0,0.95326,3e-05,7.38908]
[1777149032858,45.11,77444.7,0.0,0.95327,3e-05,7.38627]
[1777149035623,45.11,77444.4,0.0,0.95326,3e-05,7.38764]
[1777149035773,45.11,77444.4,0.0,0.95326,3e-05,7.38764]
[1777149036079,45.11,77444.4,0.0,0.95326,3e-05,7.38764]
[1777149035879,45.11,77445.31,0.0,0.95329,3e-05,7.38458]
[1777149036274,45.11,77445.31,0.0,0.95329,3e-05,7.38458]
[1777149041921,45.11,77446.9,0.0,0.95333,3e-05,7.37986]
[1777149043118,45.11,77445.59,0.0,0.95329,3e-05,7.38464]
[1777149043281,45.11,77445.59,0.0,0.95329,3e-05,7.38464]
[1777149043548,45.11,77445.59,0.0,0.95329,3e-05,7.38464]
[1777149043772,45.11,77445.59,0.0,0.95329,3e-05,7.38464]
[1777149043935,45.11,77446.06,0.0,0.9533,3e-05,7.38314]
[1777149048972,45.11,77445.39,0.0,0.95327,3e-05,7.38629]
[1777149054007,45.12,77445.95,0.0,0.95328,3e-05,7.38505]
[1777149057428,45.12,77445.96,0.0,0.95328,3e-05,7.38546]
[1777149057522,45.12,77445.96,0.0,0.95328,3e-05,7.38546]
[1777149058073,45.12,77445.96,0.0,0.95328,3e-05,7.38546]
[1777149058036,45.12,77445.57,0.0,0.95327,3e-05,7.38699]
[1777149058273,45.12,77445.57,0.0,0.95327,3e-05,7.38699]
[1777149064078,45.12,77445.41,0.0,0.95326,3e-05,7.38855]
[1777149069113,45.12,77443.69,0.0,0.9532,3e-05,7.39533]
[1777149070120,45.12,77437.85,0.0,0.95303,3e-05,7.41649]
[1777149070891,45.12,77437.85,0.0,0.95303,3e-05,7.41649]
[1777149071032,45.12,77437.85,0.0,0.95303,3e-05,7.41649]
[1777149071127,45.12,77436.39,0.0,0.95298,3e-05,7.4221]
[1777149071599,45.12,77436.39,0.0,0.95298,3e-05,7.4221]
[1777149071772,45.12,77436.39,0.0,0.95298,3e-05,7.4221]
[1777149077169,45.13,77435.63,0.0,0.95295,3e-05,7.42628]
[1777149083211,45.13,77435.6,0.0,0.95295,3e-05,7.42685]
[1777149087239,45.13,77421.67,0.0,0.95254,3e-05,7.47671]
[1777149088247,45.13,77417.32,0.0,0.95242,3e-05,7.49222]
[1777149089741,45.13,77417.32,0.0,0.95242,3e-05,7.49222]
[1777149089774,45.13,77417.32,0.0,0.95242,3e-05,7.49222]
[1777149089839,45.13,77420.21,0.0,0.9525,3e-05,7.48188]
[1777149090218,45.13,77420.21,0.0,0.9525,3e-05,7.48188]
[1777149090282,45.13,77420.21,0.0,0.9525,3e-05,7.48188]
[1777149097271,45.13,77422.11,0.0,0.95257,3e-05,7.47233]
[1777149097528,45.13,77422.11,0.0,0.95257,3e-05,7.47233]
[1777149097569,45.13,77422.11,0.0,0.95257,3e-05,7.47233]
[1777149097775,45.13,77422.11,0.0,0.95257,3e-05,7.47233]
[1777149097876,45.13,77421.98,0.0,0.95257,3e-05,7.47281]
[1777149103352,45.13,77421.79,0.0,0.95256,3e-05,7.47359]
[1777149108387,45.13,77421.94,0.0,0.95256,3e-05,7.47317]
[1777149113421,45.13,77423.21,0.0,0.9526,3e-05,7.46883]
[1777149115589,45.13,77424.91,0.0,0.95265,3e-05,7.46282]
[1777149115773,45.13,77424.91,0.0,0.95265,3e-05,7.46282]
[1777149115874,45.13,77425.95,0.0,0.95268,3e-05,7.45918]
[1777149116186,45.13,77425.95,0.0,0.95268,3e-05,7.45918]
[1777149116276,45.13,77425.95,0.0,0.95268,3e-05,7.45918]
[1777149124775,45.13,77425.86,0.0,0.95267,3e-05,7.45976]
[1777149125025,45.13,77425.86,0.0,0.95267,3e-05,7.45976]
[1777149125120,45.13,77426.96,0.0,0.9527,3e-05,7.4564]
[1777149125342,45.13,77426.96,0.0,0.9527,3e-05,7.4564]
[1777149125522,45.13,77426.96,0.0,0.9527,3e-05,7.4564]
[1777149131548,45.13,77425.91,0.0,0.95266,3e-05,7.46083]
[1777149136201,45.13,77424.26,0.0,0.95261,3e-05,7.46712]
[1777149136275,45.13,77424.26,0.0,0.95261,3e-05,7.46712]
[1777149136440,45.13,77424.26,0.0,0.95261,3e-05,7.46712]
[1777149136523,45.13,77424.26,0.0,0.95261,3e-05,7.46712]
[1777149136583,45.13,77423.48,0.0,0.95259,3e-05,7.46999]
[1777149141618,45.13,77423.63,0.0,0.95259,3e-05,7.46992]
[1777149145710,45.13,77423.36,0.0,0.95258,3e-05,7.47117]
[1777149145771,45.13,77423.36,0.0,0.95258,3e-05,7.47117]
[1777149145811,45.13,77423.12,0.0,0.95257,3e-05,7.47212]
[1777149146340,45.13,77423.12,0.0,0.95257,3e-05,7.47212]
[1777149146528,45.13,77423.12,0.0,0.95257,3e-05,7.47212]
[1777149151688,45.14,77423.31,0.0,0.95259,3e-05,7.46914]
[1777149152384,45.14,77423.31,0.0,0.95259,3e-05,7.46914]
[1777149152531,45.14,77423.31,0.0,0.95259,3e-05,7.46914]
[1777149152633,45.14,77423.31,0.0,0.95259,3e-05,7.46923]
[1777149163772,45.14,77422.53,0.0,0.95256,3e-05,7.47309]
[1777149166424,45.14,77421.33,0.0,0.95252,3e-05,7.47754]
[1777149166524,45.14,77421.33,0.0,0.95252,3e-05,7.47754]
[1777149171829,45.14,77420.11,0.0,0.95248,3e-05,7.48238]
[1777149178877,45.14,77420.14,0.0,0.95248,3e-05,7.48283]
[1777149185242,45.14,77420.18,0.0,0.95248,3e-05,7.48276]
[1777149185277,45.14,77420.18,0.0,0.95248,3e-05,7.48276]
[1777149185685,45.14,77420.18,0.0,0.95248,3e-05,7.48276]
[1777149185776,45.14,77420.18,0.0,0.95248,3e-05,7.48276]
[1777149185779,45.14,77420.18,0.0,0.95248,3e-05,7.48312]
[1777149190963,45.14,77420.25,0.0,0.95248,3e-05,7.48315]
[1777149199021,45.14,77420.14,0.0,0.95247,3e-05,7.48398]
[1777149199919,45.14,77420.14,0.0,0.95247,3e-05,7.48398]
[1777149200019,45.14,77420.14,0.0,0.95247,3e-05,7.48398]
[1777149200029,45.14,77420.01,0.0,0.95247,3e-05,7.48449]
[1777149200531,45.14,77420.01,0.0,0.95247,3e-05,7.48449]
[1777149200778,45.14,77420.01,0.0,0.95247,3e-05,7.48449]
[1777149206070,45.14,77419.24,0.0,0.95244,3e-05,7.48748]
[1777149213119,45.14,77419.27,0.0,0.95246,3e-05,7.48479]
[1777149218155,45.14,77421.51,0.0,0.95252,3e-05,7.4769]
[1777149218368,45.14,77421.51,0.0,0.95252,3e-05,7.4769]
[1777149218520,45.14,77421.51,0.0,0.95252,3e-05,7.4769]
[1777149219065,45.14,77421.51,0.0,0.95252,3e-05,7.4769]
[1777149219280,45.14,77421.51,0.0,0.95252,3e-05,7.4769]
[1777149219162,45.15,77421.34,0.0,0.95252,3e-05,7.47753]
[1777149224197,45.15,77421.11,0.0,0.95251,3e-05,7.47849]
[1777149229388,45.15,77418.9,0.0,0.95244,3e-05,7.48652]
[1777149229526,45.15,77418.9,0.0,0.95244,3e-05,7.48652]
[1777149230187,45.15,77418.9,0.0,0.95244,3e-05,7.48652]
[1777149230277,45.15,77418.9,0.0,0.95244,3e-05,7.48652]
[1777149230236,45.15,77418.9,0.0,0.95244,3e-05,7.4866]
[1777149237293,45.15,77419.22,0.0,0.95245,3e-05,7.48559]
[1777149247143,45.15,77419.04,0.0,0.95245,3e-05,7.48627]
[1777149247282,45.15,77419.04,0.0,0.95245,3e-05,7.48627]
[1777149247244,45.15,77421.12,0.0,0.95251,3e-05,7.47898]
[1777149248048,45.15,77421.12,0.0,0.95251,3e-05,7.47898]
[1777149248274,45.15,77421.12,0.0,0.95251,3e-05,7.47898]
[1777149248120,45.15,77423.5,0.0,0.95257,3e-05,7.4705]
[1777149250384,45.15,77427.2,0.0,0.95268,3e-05,7.45746]
[1777149256426,45.15,77429.6,0.0,0.95275,3e-05,7.44934]
[1777149259672,45.15,77429.38,0.0,0.95274,3e-05,7.45028]
[1777149259770,45.15,77429.38,0.0,0.95274,3e-05,7.45028]
[1777149260179,45.15,77429.38,0.0,0.95274,3e-05,7.45028]
[1777149260276,45.15,77429.38,0.0,0.95274,3e-05,7.45028]
[1777149260325,45.15,77428.81,0.0,0.95272,3e-05,7.45246]
[1777149265489,45.15,77429.03,0.0,0.95272,3e-05,7.45208]
[1777149270299,45.15,77429.04,0.0,0.95272,3e-05,7.45222]
[1777149270520,45.15,77429.16,0.0,0.95273,3e-05,7.45196]
[1777149271104,45.15,77429.16,0.0,0.95273,3e-05,7.45196]
[1777149271275,45.15,77429.16,0.0,0.95273,3e-05,7.45196]
[1777149271206,45.15,77429.95,0.0,0.95276,3e-05,7.44648]
[1777149276566,45.15,77427.43,0.0,0.95269,3e-05,7.456]
[1777149277497,45.15,77427.43,0.0,0.95269,3e-05,7.456]
[1777149277525,45.15,77427.43,0.0,0.95269,3e-05,7.456]
[1777149280446,45.15,77426.79,0.0,0.95267,3e-05,7.45845]
[1777149280518,45.15,77426.79,0.0,0.95267,3e-05,7.45845]
[1777149280547,45.15,77426.79,0.0,0.95266,3e-05,7.45862]
[1777149285629,45.15,77427.19,0.0,0.95267,3e-05,7.45766]
[1777149290664,45.15,77426.85,0.0,0.95266,3e-05,7.45933]
[1777149298720,45.16,77427.05,0.0,0.95266,3e-05,7.45937]
[1777149299794,45.16,77427.05,0.0,0.95266,3e-05,7.45937]
[1777149300023,45.16,77427.05,0.0,0.95266,3e-05,7.45937]
[1777149309627,45.16,77427.37,0.0,0.95267,3e-05,7.45864]
[1777149309769,45.16,77427.37,0.0,0.95267,3e-05,7.45864]
[1777149309797,45.16,77428.06,0.0,0.95268,3e-05,7.4569]
[1777149310624,45.16,77428.06,0.0,0.95268,3e-05,7.4569]
[1777149310777,45.16,77428.06,0.0,0.95268,3e-05,7.4569]
[1777149317853,45.16,77428.03,0.0,0.95267,3e-05,7.45789]
[1777149323895,45.16,77428.03,0.0,0.95267,3e-05,7.45853]
[1777149329937,45.16,77428.46,0.0,0.95267,3e-05,7.45765]
[1777149334972,45.16,77428.49,0.0,0.95269,3e-05,7.45532]
[1777149344035,45.17,77428.59,0.0,0.95268,3e-05,7.45596]
[1777149349070,45.17,77428.17,0.0,0.95266,3e-05,7.45801]
[1777149357126,45.17,77428.38,0.0,0.95266,3e-05,7.45814]
[1777149362160,45.17,77428.38,0.0,0.95266,3e-05,7.45868]
[1777149363058,45.17,77428.38,0.0,0.95266,3e-05,7.45868]
[1777149363272,45.17,77428.38,0.0,0.95266,3e-05,7.45868]
[1777149363294,45.17,77430.38,0.0,0.95272,3e-05,7.45168]
[1777149364335,45.17,77430.38,0.0,0.95272,3e-05,7.45168]
[1777149364369,45.17,77434.23,0.0,0.95283,3e-05,7.43826]
[1777149364524,45.17,77434.23,0.0,0.95283,3e-05,7.43826]
[1777149369619,45.17,77435.19,0.0,0.95285,3e-05,7.43544]
[1777149369776,45.17,77435.19,0.0,0.95285,3e-05,7.43544]
[1777149373558,45.17,77437.59,0.0,0.95291,3e-05,7.42751]
[1777149373773,45.17,77437.59,0.0,0.95291,3e-05,7.42751]
[1777149373831,45.17,77437.59,0.0,0.95291,3e-05,7.42766]
[1777149376572,45.18,77438.13,0.0,0.95293,3e-05,7.42606]
[1777149376780,45.18,77438.13,0.0,0.95293,3e-05,7.42606]
[1777149382302,45.18,77439.13,0.0,0.95295,3e-05,7.42344]
[1777149382763,45.18,77439.13,0.0,0.95295,3e-05,7.42344]
[1777149383022,45.18,77439.13,0.0,0.95295,3e-05,7.42344]
[1777149383310,45.18,77439.21,0.0,0.95295,3e-05,7.42331]
[1777149383614,45.18,77439.21,0.0,0.95295,3e-05,7.42331]
[1777149383773,45.18,77439.21,0.0,0.95295,3e-05,7.42331]
[1777149391366,45.18,77439.02,0.0,0.95295,3e-05,7.42239]
[1777149393485,45.18,77438.77,0.0,0.95294,3e-05,7.42357]
[1777149393524,45.18,77438.77,0.0,0.95294,3e-05,7.42357]
[1777149400363,45.18,77438.53,0.0,0.95293,3e-05,7.42512]
[1777149400461,45.18,77438.53,0.0,0.95292,3e-05,7.42553]
[1777149400521,45.18,77438.53,0.0,0.95292,3e-05,7.42553]
[1777149401439,45.18,77437.9,0.0,0.9529,3e-05,7.4279]
[1777149401599,45.18,77437.9,0.0,0.9529,3e-05,7.4279]
[1777149401774,45.18,77437.9,0.0,0.9529,3e-05,7.4279]
[1777149407480,45.19,77437.98,0.0,0.9529,3e-05,7.4284]
[1777149409323,45.19,77437.98,0.0,0.9529,3e-05,7.4284]
[1777149409529,45.19,77437.98,0.0,0.9529,3e-05,7.42853]
[1777149415537,45.19,77438.19,0.0,0.9529,3e-05,7.42867]
[1777149420571,45.19,77438.81,0.0,0.95291,3e-05,7.4271]
[1777149427288,45.19,77439.1,0.0,0.95292,3e-05,7.42657]
[1777149429278,45.19,77438.69,0.0,0.9529,3e-05,7.4284]
[1777149429293,45.19,77438.51,0.0,0.9529,3e-05,7.42915]
[1777149431142,45.19,77438.6,0.0,0.9529,3e-05,7.42895]
[1777149431280,45.19,77438.6,0.0,0.9529,3e-05,7.42895]
[1777149439706,45.19,77438.62,0.0,0.95289,3e-05,7.43005]
[1777149444741,45.2,77438.7,0.0,0.95289,3e-05,7.43033]
[1777149455827,45.2,77439.23,0.0,0.95291,3e-05,7.42692]
[1777149460862,45.2,77439.17,0.0,0.9529,3e-05,7.4281]
[1777149465897,45.21,77438.83,0.0,0.95287,3e-05,7.43186]
[1777149470932,45.21,77439.12,0.0,0.95286,3e-05,7.43334]
[1777149475967,45.21,77439.18,0.0,0.95285,3e-05,7.43427]
[1777149481002,45.22,77438.84,0.0,0.95283,3e-05,7.43627]
[1777149488051,45.22,77438.66,0.0,0.95282,3e-05,7.43799]
[1777149493085,45.22,77439.63,0.0,0.95284,3e-05,7.43532]
[1777149494360,45.22,77439.63,0.0,0.95284,3e-05,7.43532]
[1777149494524,45.22,77439.63,0.0,0.95284,3e-05,7.43532]
[1777149495740,45.22,77437.75,0.0,0.95278,3e-05,7.4423]
[1777149495771,45.22,77437.75,0.0,0.95278,3e-05,7.4423]
[1777149496107,45.22,77436.37,0.0,0.95274,3e-05,7.44734]
[1777149501142,45.22,77436.09,0.0,0.95273,3e-05,7.44902]
[1777149503424,45.22,77436.94,0.0,0.95275,3e-05,7.44614]
[1777149503522,45.22,77436.94,0.0,0.95275,3e-05,7.44614]
[1777149512219,45.23,77436.25,0.0,0.95274,3e-05,7.44718]
[1777149526318,45.23,77436.37,0.0,0.95273,3e-05,7.44865]
[1777149533367,45.23,77431.6,0.0,0.95258,3e-05,7.46654]
[1777149534990,45.23,77428.77,0.0,0.9525,3e-05,7.47671]
[1777149535032,45.23,77428.77,0.0,0.9525,3e-05,7.47671]
[1777149536242,45.23,77431.28,0.0,0.95257,3e-05,7.46787]
[1777149536273,45.23,77431.28,0.0,0.95257,3e-05,7.46787]
[1777149536388,45.23,77431.67,0.0,0.95258,3e-05,7.46657]
[1777149545424,45.23,77431.59,0.0,0.95258,3e-05,7.46696]
[1777149545527,45.23,77431.59,0.0,0.95258,3e-05,7.46696]
[1777149554514,45.24,77430.22,0.0,0.95253,3e-05,7.47281]
[1777149555672,45.24,77429.09,0.0,0.9525,3e-05,7.47694]
[1777149555778,45.24,77429.09,0.0,0.9525,3e-05,7.47694]
[1777149557029,45.24,77428.07,0.0,0.95247,3e-05,7.48069]
[1777149557276,45.24,77428.07,0.0,0.95247,3e-05,7.48069]
[1777149557535,45.24,77428.03,0.0,0.95247,3e-05,7.48094]
[1777149561982,45.24,77429.51,0.0,0.9525,3e-05,7.4761]
[1777149562025,45.24,77429.51,0.0,0.9525,3e-05,7.4761]
[1777149567571,45.24,77429.49,0.0,0.9525,3e-05,7.47662]
[1777149567778,45.24,77429.59,0.0,0.9525,3e-05,7.47638]
[1777149568193,45.24,77429.59,0.0,0.9525,3e-05,7.47638]
[1777149568276,45.24,77429.59,0.0,0.9525,3e-05,7.47638]
[1777149568612,45.24,77428.78,0.0,0.95248,3e-05,7.47938]
[1777149575660,45.24,77429.01,0.0,0.95249,3e-05,7.4766]
[1777149577127,45.24,77429.01,0.0,0.95249,3e-05,7.4766]
[1777149577278,45.24,77429.01,0.0,0.95249,3e-05,7.4766]
[1777149584011,45.24,77428.68,0.0,0.95248,3e-05,7.47847]
[1777149584277,45.24,77428.68,0.0,0.95248,3e-05,7.47847]
[1777149585825,45.24,77428.05,0.0,0.95246,3e-05,7.48106]
[1777149586026,45.24,77428.05,0.0,0.95246,3e-05,7.48106]
[1777149586128,45.24,77420.8,0.0,0.95224,3e-05,7.50733]
[1777149591772,45.25,77422.57,0.0,0.95228,3e-05,7.50343]
[1777149595413,45.25,77422.55,0.0,0.95227,3e-05,7.50432]
[1777149595527,45.25,77422.55,0.0,0.95227,3e-05,7.50432]
[1777149600844,45.26,77422.54,0.0,0.95225,3e-05,7.50716]
[1777149602078,45.26,77422.54,0.0,0.95225,3e-05,7.50716]
[1777149602285,45.26,77422.54,0.0,0.95225,3e-05,7.50716]
[1777149603281,45.26,77425.63,0.0,0.95233,3e-05,7.49654]
[1777149603521,45.26,77425.63,0.0,0.95233,3e-05,7.49654]
[1777149603622,45.26,77426.28,0.0,0.95235,3e-05,7.49463]
[1777149611827,45.26,77425.49,0.0,0.95232,3e-05,7.49784]
[1777149612019,45.26,77425.49,0.0,0.95232,3e-05,7.49784]
[1777149621643,45.27,77427.43,0.0,0.95235,3e-05,7.49469]
[1777149621770,45.27,77427.57,0.0,0.95235,3e-05,7.49504]
[1777149622762,45.27,77428.27,0.0,0.95236,3e-05,7.49298]
[1777149623022,45.27,77428.27,0.0,0.95236,3e-05,7.49298]
[1777149623123,45.27,77428.46,0.0,0.95237,3e-05,7.49273]
[1777149630706,45.27,77428.51,0.0,0.95236,3e-05,7.49299]
[1777149630772,45.27,77428.51,0.0,0.95236,3e-05,7.49299]
[1777149634248,45.28,77429.39,0.0,0.95239,3e-05,7.48874]
[1777149634271,45.28,77429.39,0.0,0.95239,3e-05,7.48874]
[1777149634548,45.28,77429.39,0.0,0.95239,3e-05,7.48874]
[1777149634622,45.28,77430.33,0.0,0.95242,3e-05,7.4855]
[1777149634770,45.28,77430.33,0.0,0.95242,3e-05,7.4855]
[1777149641126,45.28,77429.94,0.0,0.9524,3e-05,7.48759]
[1777149646161,45.28,77430.59,0.0,0.95242,3e-05,7.48579]
[1777149654238,45.28,77430.51,0.0,0.95241,3e-05,7.48628]
[1777149654269,45.28,77430.51,0.0,0.95241,3e-05,7.48628]
[1777149662273,45.28,77432.85,0.0,0.95248,3e-05,7.47838]
[1777149665393,45.28,77432.92,0.0,0.95248,3e-05,7.47819]
[1777149666238,45.28,77432.95,0.0,0.95248,3e-05,7.47811]
[1777149666272,45.28,77432.95,0.0,0.95248,3e-05,7.47811]
[1777149666301,45.28,77433.09,0.0,0.95248,3e-05,7.47764]
[1777149671336,45.28,77433.9,0.0,0.9525,3e-05,7.47509]
[1777149676371,45.28,77433.82,0.0,0.9525,3e-05,7.47561]
[1777149686448,45.29,77433.82,0.0,0.95249,3e-05,7.47677]
[1777149692489,45.29,77433.85,0.0,0.9525,3e-05,7.47456]
[1777149698532,45.29,77433.62,0.0,0.95249,3e-05,7.47606]
[1777149705580,45.29,77433.85,0.0,0.9525,3e-05,7.47552]
[1777149714644,45.29,77433.84,0.0,0.95249,3e-05,7.47614]
[1777149726728,45.3,77435.01,0.0,0.95248,3e-05,7.47742]
[1777149735791,45.31,77434.83,0.0,0.95244,3e-05,7.48202]
[1777149745865,45.32,77434.83,0.0,0.95241,3e-05,7.4863]
[1777149754928,45.33,77434.83,0.0,0.9524,3e-05,7.48732]
[1777149760971,45.34,77435.2,0.0,0.95239,3e-05,7.48849]
[1777149767013,45.34,77434.99,0.0,0.95236,3e-05,7.49171]
[1777149774063,45.35,77434.38,0.0,0.95232,3e-05,7.49667]
[1777149783126,45.35,77434.57,0.0,0.9523,3e-05,7.49941]
[1777149795211,45.36,77434.56,0.0,0.95226,3e-05,7.50395]
[1777149800246,45.37,77434.72,0.0,0.95225,3e-05,7.50524]
[1777149805282,45.37,77435.03,0.0,0.95225,3e-05,7.506]
[1777149818373,45.38,77435.05,0.0,0.95223,3e-05,7.50793]
[1777149824416,45.39,77435.03,0.0,0.95221,3e-05,7.51019]
[1777149837506,45.4,77435.0,0.0,0.95217,3e-05,7.51495]
[1777149844556,45.4,77435.01,0.0,0.95215,3e-05,7.51737]
[1777149849591,45.41,77434.92,0.0,0.95214,3e-05,7.51942]
[1777149856640,45.41,77435.07,0.0,0.95212,3e-05,7.52128]
[1777149864698,45.42,77435.03,0.0,0.9521,3e-05,7.52411]
[1777149871746,45.42,77434.88,0.0,0.95209,3e-05,7.52417]
[1777149876780,45.43,77430.38,0.0,0.95195,3e-05,7.54181]
[1777149881816,45.43,77428.97,0.0,0.95189,3e-05,7.54833]
[1777149886851,45.43,77426.29,0.0,0.9518,3e-05,7.55932]
[1777149891887,45.44,77425.0,0.0,0.95176,3e-05,7.56527]
[1777149899943,45.44,77424.84,0.0,0.95173,3e-05,7.5681]
[1777149912028,45.45,77424.85,0.0,0.95171,3e-05,7.57092]
[1777149919075,45.45,77426.86,0.0,0.95176,3e-05,7.5653]
[1777149924111,45.46,77432.01,0.0,0.9519,3e-05,7.54811]
[1777149929146,45.46,77432.47,0.0,0.9519,3e-05,7.54772]
[1777149935188,45.46,77432.0,0.0,0.95189,3e-05,7.54808]
[1777149940223,45.46,77432.7,0.0,0.9519,3e-05,7.54681]
[1777149945258,45.47,77432.56,0.0,0.95189,3e-05,7.54851]
[1777149955328,45.47,77432.56,0.0,0.95187,3e-05,7.55085]
[1777149961370,45.48,77433.12,0.0,0.95188,3e-05,7.55021]
[1777149966405,45.48,77433.96,0.0,0.95189,3e-05,7.54835]
[1777149973454,45.48,77433.25,0.0,0.95186,3e-05,7.55243]
[1777149981510,45.49,77433.38,0.0,0.95185,3e-05,7.55368]
[1777149987552,45.49,77433.34,0.0,0.95184,3e-05,7.55509]
[1777149995608,45.49,77433.4,0.0,0.95185,3e-05,7.55242]
[1777150009707,45.48,77432.4,0.0,0.95184,3e-05,7.55423]
[1777150014742,45.48,77428.91,0.0,0.95174,3e-05,7.56604]
[1777150020784,45.49,77427.49,0.0,0.95169,3e-05,7.57224]
[1777150029847,45.49,77427.45,0.0,0.95168,3e-05,7.57409]
[1777150034883,45.49,77429.79,0.0,0.95174,3e-05,7.56677]
[1777150039918,45.49,77429.91,0.0,0.95173,3e-05,7.56743]
[1777150044963,45.5,77429.94,0.0,0.95172,3e-05,7.56842]
[1777150049997,45.5,77429.99,0.0,0.95172,3e-05,7.56934]
[1777150056042,45.5,77430.62,0.0,0.95176,3e-05,7.56349]
[1777150068156,45.49,77430.33,0.0,0.95176,3e-05,7.56286]
[1777150073191,45.49,77430.3,0.0,0.95177,3e-05,7.56236]
[1777150079233,45.49,77430.54,0.0,0.95178,3e-05,7.56079]
[1777150084267,45.49,77433.17,0.0,0.95186,3e-05,7.55091]
[1777150091804,45.49,77433.2,0.0,0.95186,3e-05,7.55042]
[1777150099373,45.49,77433.25,0.0,0.95185,3e-05,7.55206]
[1777150104408,45.5,77433.26,0.0,0.95184,3e-05,7.55334]
[1777150109443,45.5,77433.47,0.0,0.95184,3e-05,7.55389]
[1777150116491,45.5,77433.65,0.0,0.95184,3e-05,7.55229]
[1777150122534,45.51,77433.26,0.0,0.95182,3e-05,7.55526]
[1777150128578,45.51,77433.68,0.0,0.95182,3e-05,7.55533]
[1777150134620,45.51,77434.55,0.0,0.95183,3e-05,7.55381]
[1777150143682,45.52,77434.73,0.0,0.95182,3e-05,7.55553]
[1777150148718,45.52,77434.25,0.0,0.95179,3e-05,7.55853]
[1777150156774,45.53,77434.22,0.0,0.95178,3e-05,7.56066]
[1777150161809,45.53,77434.11,0.0,0.95176,3e-05,7.56229]
[1777150171880,45.53,77434.66,0.0,0.95178,3e-05,7.56]
[1777150177927,45.54,77435.46,0.0,0.95179,3e-05,7.55865]
[1777150183059,45.54,77435.46,0.0,0.95179,3e-05,7.55865]
[1777150190013,45.54,77435.14,0.0,0.95175,3e-05,7.56278]
[1777150193580,45.55,77433.76,0.0,0.95171,3e-05,7.56841]
[1777150193772,45.55,77433.76,0.0,0.95171,3e-05,7.56841]
[1777150194039,45.55,77433.73,0.0,0.95171,3e-05,7.56875]
[1777150199073,45.55,77431.93,0.0,0.95164,3e-05,7.57627]
[1777150204109,45.55,77431.9,0.0,0.95163,3e-05,7.57745]
[1777150210158,45.55,77431.5,0.0,0.95161,3e-05,7.58015]
[1777150215193,45.56,77430.69,0.0,0.95158,3e-05,7.58409]
[1777150220228,45.56,77429.79,0.0,0.95155,3e-05,7.5883]
[1777150226271,45.56,77431.1,0.0,0.95158,3e-05,7.58475]
[1777150233319,45.56,77429.96,0.0,0.95155,3e-05,7.58695]
[1777150238355,45.57,77430.13,0.0,0.95155,3e-05,7.58706]
[1777150243391,45.57,77430.34,0.0,0.95155,3e-05,7.58708]
[1777150248426,45.57,77430.17,0.0,0.95154,3e-05,7.5888]
[1777150255476,45.57,77430.39,0.0,0.95153,3e-05,7.58928]
[1777150262525,45.57,77430.32,0.0,0.95152,3e-05,7.59076]
[1777150264539,45.58,77435.69,0.0,0.95168,3e-05,7.57199]
[1777150270581,45.58,77437.85,0.0,0.95173,3e-05,7.56556]
[1777150275616,45.58,77437.89,0.0,0.95172,3e-05,7.5665]
[1777150284678,45.59,77437.33,0.0,0.95169,3e-05,7.57038]
[1777150289714,45.59,77438.18,0.0,0.95171,3e-05,7.56822]
[1777150296763,45.59,77437.31,0.0,0.95169,3e-05,7.56938]
[1777150303812,45.59,77437.44,0.0,0.95168,3e-05,7.57035]
[1777150314904,45.6,77437.58,0.0,0.95167,3e-05,7.57205]
[1777150320932,45.6,77437.98,0.0,0.95167,3e-05,7.57178]
[1777150325985,45.6,77438.21,0.0,0.95167,3e-05,7.57193]
[1777150331020,45.6,77438.37,0.0,0.95167,3e-05,7.57231]
[1777150341090,45.61,77437.87,0.0,0.95164,3e-05,7.57588]
[1777150346126,45.61,77438.05,0.0,0.95164,3e-05,7.57612]
[1777150352166,45.61,77437.5,0.0,0.95163,3e-05,7.57633]
[1777150362237,45.62,77437.5,0.0,0.95162,3e-05,7.57807]
[1777150368279,45.62,77437.78,0.0,0.95162,3e-05,7.57811]
[1777150374321,45.62,77437.81,0.0,0.95161,3e-05,7.57905]
[1777150386405,45.63,77437.74,0.0,0.95159,3e-05,7.58136]
[1777150396476,45.63,77437.74,0.0,0.95157,3e-05,7.58321]
[1777150404531,45.63,77437.76,0.0,0.95156,3e-05,7.58447]
[1777150409566,45.63,77437.92,0.0,0.95156,3e-05,7.58472]
[1777150416615,45.64,77437.89,0.0,0.95157,3e-05,7.58318]
[1777150423664,45.64,77438.48,0.0,0.95158,3e-05,7.58225]
[1777150430713,45.64,77438.47,0.0,0.95157,3e-05,7.58345]
[1777150439777,45.65,77438.69,0.0,0.95156,3e-05,7.58415]
[1777150444811,45.65,77438.93,0.0,0.95156,3e-05,7.5841]
[1777150449847,45.65,77438.97,0.0,0.95156,3e-05,7.58476]
[1777150454882,45.65,77439.03,0.0,0.95155,3e-05,7.58534]
[1777150465958,45.65,77439.31,0.0,0.95155,3e-05,7.58604]
[1777150472002,45.66,77443.28,0.0,0.95167,3e-05,7.57001]
[1777150480057,45.66,77447.02,0.0,0.95177,3e-05,7.55825]
[1777150485092,45.66,77447.33,0.0,0.95177,3e-05,7.55811]
[1777150490126,45.66,77448.96,0.0,0.95181,3e-05,7.55328]
[1777150495162,45.67,77449.33,0.0,0.95181,3e-05,7.55296]
[1777150500197,45.67,77449.68,0.0,0.95182,3e-05,7.55269]
[1777150505232,45.67,77450.58,0.0,0.95183,3e-05,7.55047]
[1777150510267,45.67,77450.71,0.0,0.95183,3e-05,7.55097]
[1777150515302,45.68,77450.79,0.0,0.95182,3e-05,7.55163]
[1777150525372,45.68,77450.79,0.0,0.95181,3e-05,7.55347]
[1777150532421,45.68,77451.73,0.0,0.95184,3e-05,7.5486]
[1777150538463,45.69,77451.7,0.0,0.95183,3e-05,7.54981]
[1777150549540,45.69,77452.22,0.0,0.95183,3e-05,7.54999]
[1777150555582,45.69,77452.76,0.0,0.95184,3e-05,7.54916]
[1777150564645,45.7,77453.39,0.0,0.95184,3e-05,7.54876]
[1777150570688,45.7,77454.23,0.0,0.95186,3e-05,7.54689]
[1777150575723,45.7,77454.68,0.0,0.95187,3e-05,7.54622]
[1777150580758,45.7,77456.06,0.0,0.9519,3e-05,7.54229]
[1777150585793,45.71,77458.1,0.0,0.95195,3e-05,7.53604]
[1777150590828,45.71,77458.35,0.0,0.95195,3e-05,7.53615]
[1777150595863,45.71,77459.75,0.0,0.952,3e-05,7.52943]
[1777150600898,45.71,77460.06,0.0,0.952,3e-05,7.52938]
[1777150603665,45.71,77459.87,0.0,0.95199,3e-05,7.53026]
[1777150603919,45.71,77475.24,0.0,0.95243,3e-05,7.47642]
[1777150604926,45.71,77479.26,0.0,0.95254,3e-05,7.46257]
[1777150607336,45.71,77479.41,0.0,0.95255,3e-05,7.46236]
[1777150612983,45.72,77479.63,0.0,0.95253,3e-05,7.46385]
[1777150618019,45.72,77479.46,0.0,0.95252,3e-05,7.4661]
[1777150619981,45.72,77479.47,0.0,0.95251,3e-05,7.4664]
[1777150620025,45.72,77479.47,0.0,0.95251,3e-05,7.4664]
[1777150620033,45.73,77479.86,0.0,0.95252,3e-05,7.46536]
[1777150625068,45.73,77481.09,0.0,0.95254,3e-05,7.46271]
[1777150626221,45.73,77481.09,0.0,0.95254,3e-05,7.46271]
[1777150632117,45.73,77483.52,0.0,0.95259,3e-05,7.45659]
[1777150634130,45.74,77488.03,0.0,0.95272,3e-05,7.44147]
[1777150635335,45.74,77488.03,0.0,0.95272,3e-05,7.44147]
[1777150635532,45.74,77488.03,0.0,0.95272,3e-05,7.44147]
[1777150635590,45.74,77490.28,0.0,0.95278,3e-05,7.43396]
[1777150641180,45.74,77491.74,0.0,0.9528,3e-05,7.4312]
[1777150647222,45.75,77491.79,0.0,0.95278,3e-05,7.43337]
[1777150652257,45.75,77493.8,0.0,0.95284,3e-05,7.42548]
[1777150659306,45.76,77493.73,0.0,0.95282,3e-05,7.42845]
[1777150664360,45.76,77494.86,0.0,0.95284,3e-05,7.4264]
[1777150666375,45.76,77499.99,0.0,0.95298,3e-05,7.40921]
[1777150671410,45.77,77503.53,0.0,0.95306,3e-05,7.39891]
[1777150676445,45.77,77504.18,0.0,0.95306,3e-05,7.39872]
[1777150682109,45.78,77504.03,0.0,0.95305,3e-05,7.40046]
[1777150682269,45.78,77504.03,0.0,0.95305,3e-05,7.40046]
[1777150695579,45.79,77503.89,0.0,0.95299,3e-05,7.40723]
[1777150697548,45.79,77503.89,0.0,0.95299,3e-05,7.40723]
[1777150697774,45.79,77503.89,0.0,0.95299,3e-05,7.40723]
[1777150697715,45.79,77503.89,0.0,0.95299,3e-05,7.40799]
[1777150705521,45.8,77504.35,0.0,0.95299,3e-05,7.40826]
[1777150711691,45.8,77504.35,0.0,0.95298,3e-05,7.40883]
[1777150715724,45.81,77499.75,0.0,0.95283,3e-05,7.42638]
[1777150716562,45.81,77499.75,0.0,0.95283,3e-05,7.42638]
[1777150716772,45.81,77499.75,0.0,0.95283,3e-05,7.42638]
[1777150716731,45.81,77497.98,0.0,0.95278,3e-05,7.43292]
[1777150717435,45.81,77497.98,0.0,0.95278,3e-05,7.43292]
[1777150717528,45.81,77497.98,0.0,0.95278,3e-05,7.43292]
[1777150723780,45.81,77497.07,0.0,0.95274,3e-05,7.43837]
[1777150732843,45.82,77496.86,0.0,0.95271,3e-05,7.44222]
[1777150738037,45.82,77496.86,0.0,0.9527,3e-05,7.44345]
[1777150738272,45.82,77496.86,0.0,0.9527,3e-05,7.44345]
[1777150738371,45.82,77496.86,0.0,0.95269,3e-05,7.44376]
[1777150739363,45.82,77496.86,0.0,0.95269,3e-05,7.44376]
[1777150739523,45.82,77496.86,0.0,0.95269,3e-05,7.44376]
[1777150741152,45.82,77496.86,0.0,0.95269,3e-05,7.44406]
[1777150746942,45.83,77498.28,0.0,0.95271,3e-05,7.44153]
[1777150751977,45.83,77498.74,0.0,0.95271,3e-05,7.44146]
[1777150759030,45.84,77498.92,0.0,0.9527,3e-05,7.44295]
[1777150771114,45.85,77498.92,0.0,0.95269,3e-05,7.44374]
[1777150776149,45.85,77498.92,0.0,0.95268,3e-05,7.44521]
[1777150782191,45.85,77498.56,0.0,0.95265,3e-05,7.44821]
[1777150791254,45.86,77498.52,0.0,0.95263,3e-05,7.4509]
[1777150801326,45.87,77498.65,0.0,0.95261,3e-05,7.45321]
[1777150812405,45.87,77499.06,0.0,0.9526,3e-05,7.45479]
[1777150820461,45.88,77499.07,0.0,0.95259,3e-05,7.45691]
[1777150824928,45.88,77499.43,0.0,0.95259,3e-05,7.45645]
[1777150825021,45.88,77499.43,0.0,0.95259,3e-05,7.45645]
[1777150825496,45.88,77499.83,0.0,0.9526,3e-05,7.45558]
[1777150835566,45.89,77499.83,0.0,0.95259,3e-05,7.45547]
[1777150840601,45.89,77499.74,0.0,0.95258,3e-05,7.45711]
[1777150846616,45.89,77499.79,0.0,0.95257,3e-05,7.45799]
[1777150846776,45.89,77499.79,0.0,0.95257,3e-05,7.45799]
[1777150846874,45.89,77499.79,0.0,0.95257,3e-05,7.45851]
[1777150850308,45.89,77499.79,0.0,0.95257,3e-05,7.45851]
[1777150850523,45.89,77499.79,0.0,0.95257,3e-05,7.45851]
[1777150856718,45.9,77500.24,0.0,0.95256,3e-05,7.45952]
[1777150858075,45.9,77500.84,0.0,0.95258,3e-05,7.45768]
[1777150858279,45.9,77500.84,0.0,0.95258,3e-05,7.45768]
[1777150858315,45.9,77500.84,0.0,0.95257,3e-05,7.45794]
[1777150859762,45.9,77500.84,0.0,0.95257,3e-05,7.45794]
[1777150859773,45.9,77500.84,0.0,0.95257,3e-05,7.45794]
[1777150865784,45.9,77501.01,0.0,0.95256,3e-05,7.45915]
[1777150871886,45.91,77501.19,0.0,0.95256,3e-05,7.45903]
[1777150872022,45.91,77501.19,0.0,0.95256,3e-05,7.45903]
[1777150872833,45.91,77501.49,0.0,0.95256,3e-05,7.45925]
[1777150873523,45.91,77501.49,0.0,0.95256,3e-05,7.45925]
[1777150873776,45.91,77501.49,0.0,0.95256,3e-05,7.45925]
[1777150882903,45.91,77501.49,0.0,0.95254,3e-05,7.46176]
[1777150892973,45.92,77501.49,0.0,0.95254,3e-05,7.46166]
[1777150901283,45.92,77501.49,0.0,0.95254,3e-05,7.46166]
[1777150901528,45.92,77501.49,0.0,0.95254,3e-05,7.46166]
[1777150901572,45.92,77501.49,0.0,0.95252,3e-05,7.46358]
[1777150902452,45.92,77501.49,0.0,0.95252,3e-05,7.46358]
[1777150902522,45.92,77501.49,0.0,0.95252,3e-05,7.46358]
[1777150908081,45.93,77502.09,0.0,0.95253,3e-05,7.46314]
[1777150913116,45.93,77502.99,0.0,0.95254,3e-05,7.46119]
[1777150915605,45.93,77502.99,0.0,0.95254,3e-05,7.46119]
[1777150915774,45.93,77502.99,0.0,0.95254,3e-05,7.46119]
[1777150915865,45.93,77502.99,0.0,0.95254,3e-05,7.46167]
[1777150916867,45.93,77502.99,0.0,0.95254,3e-05,7.46167]
[1777150917023,45.93,77502.99,0.0,0.95254,3e-05,7.4619]
[1777150921172,45.94,77507.97,0.0,0.95267,3e-05,7.44568]
[1777150922226,45.94,77507.97,0.0,0.95267,3e-05,7.44568]
[1777150922326,45.94,77516.5,0.0,0.95291,3e-05,7.41617]
[1777150923190,45.94,77529.96,0.0,0.95329,3e-05,7.36965]
[1777150924196,45.94,77530.65,0.0,0.9533,3e-05,7.36764]
[1777150925777,45.94,77530.65,0.0,0.9533,3e-05,7.36764]
[1777150927218,45.94,77539.08,0.0,0.95353,3e-05,7.33962]
[1777150930239,45.94,77543.13,0.0,0.95364,3e-05,7.32669]
[1777150933260,45.95,77538.76,0.0,0.95351,3e-05,7.34292]
[1777150934946,45.95,77538.76,0.0,0.95351,3e-05,7.34292]
[1777150934974,45.95,77536.65,0.0,0.95344,3e-05,7.35059]
[1777150935035,45.95,77536.65,0.0,0.95344,3e-05,7.35059]
[1777150936503,45.95,77536.65,0.0,0.95344,3e-05,7.35093]
[1777150936524,45.95,77536.65,0.0,0.95344,3e-05,7.35093]
[1777150945344,45.95,77537.11,0.0,0.95343,3e-05,7.35281]
[1777150950360,45.96,77537.16,0.0,0.95342,3e-05,7.35371]
[1777150950522,45.96,77537.16,0.0,0.95342,3e-05,7.35371]
[1777150950621,45.96,77537.16,0.0,0.95341,3e-05,7.35443]
[1777150951692,45.96,77537.16,0.0,0.95341,3e-05,7.35443]
[1777150951778,45.96,77537.16,0.0,0.95341,3e-05,7.35443]
[1777150964476,45.97,77537.11,0.0,0.95339,3e-05,7.35688]
[1777150968688,45.97,77537.72,0.0,0.9534,3e-05,7.35586]
[1777150968778,45.97,77537.72,0.0,0.9534,3e-05,7.35586]
[1777150968790,45.97,77539.9,0.0,0.95346,3e-05,7.34868]
[1777150970301,45.97,77540.75,0.0,0.95348,3e-05,7.34612]
[1777150970523,45.97,77540.75,0.0,0.95348,3e-05,7.34612]
[1777150976561,45.98,77542.49,0.0,0.9535,3e-05,7.34285]
[1777150977419,45.98,77542.49,0.0,0.9535,3e-05,7.34285]
[1777150977524,45.98,77542.49,0.0,0.9535,3e-05,7.34285]
[1777150977568,45.98,77542.24,0.0,0.95349,3e-05,7.34412]
[1777150978550,45.98,77542.24,0.0,0.95349,3e-05,7.34412]
[1777150978773,45.98,77542.24,0.0,0.95349,3e-05,7.34412]
[1777150984062,45.99,77539.67,0.0,0.95341,3e-05,7.35463]
[1777150984277,45.99,77539.45,0.0,0.9534,3e-05,7.35618]
[1777150988718,45.99,77539.83,0.0,0.9534,3e-05,7.35526]
[1777150988775,45.99,77539.83,0.0,0.9534,3e-05,7.35526]
[1777150988814,45.99,77539.78,0.0,0.95339,3e-05,7.35701]
[1777150997722,46.0,77539.73,0.0,0.95336,3e-05,7.36068]
[1777151006787,46.01,77540.23,0.0,0.95335,3e-05,7.36231]
[1777151011037,46.01,77537.54,0.0,0.95326,3e-05,7.3727]
[1777151011273,46.01,77537.54,0.0,0.95327,3e-05,7.37062]
[1777151016281,46.02,77537.54,0.0,0.95326,3e-05,7.37233]
[1777151025920,46.02,77531.28,0.0,0.95306,3e-05,7.39712]
[1777151027377,46.02,77531.28,0.0,0.95306,3e-05,7.39712]
[1777151027525,46.02,77531.28,0.0,0.95306,3e-05,7.39712]
[1777151027933,46.02,77529.96,0.0,0.95302,3e-05,7.40231]
[1777151028820,46.02,77529.96,0.0,0.95302,3e-05,7.40231]
[1777151029025,46.02,77529.96,0.0,0.95302,3e-05,7.40231]
[1777151036997,46.03,77530.67,0.0,0.95302,3e-05,7.40251]
[1777151041633,46.03,77530.66,0.0,0.95301,3e-05,7.40376]
[1777151042129,46.03,77530.66,0.0,0.95301,3e-05,7.40376]
[1777151042035,46.03,77532.63,0.0,0.95306,3e-05,7.39722]
[1777151043043,46.03,77544.47,0.0,0.95339,3e-05,7.35648]
[1777151045058,46.04,77545.15,0.0,0.9534,3e-05,7.35483]
[1777151045884,46.04,77545.15,0.0,0.9534,3e-05,7.35483]
[1777151046064,46.04,77545.73,0.0,0.95342,3e-05,7.35322]
[1777151051099,46.04,77544.24,0.0,0.95336,3e-05,7.36033]
[1777151056134,46.04,77542.87,0.0,0.95331,3e-05,7.36698]
[1777151057494,46.04,77542.87,0.0,0.95331,3e-05,7.36698]
[1777151057527,46.04,77542.87,0.0,0.95331,3e-05,7.36698]
[1777151064191,46.05,77542.47,0.0,0.95327,3e-05,7.37167]
[1777151068495,46.05,77543.03,0.0,0.95328,3e-05,7.37082]
[1777151068596,46.06,77528.38,0.0,0.95286,3e-05,7.42204]
[1777151069234,46.06,77516.52,0.0,0.95252,3e-05,7.46365]
[1777151070241,46.06,77519.49,0.0,0.9526,3e-05,7.4535]
[1777151072044,46.06,77519.49,0.0,0.9526,3e-05,7.4535]
[1777151072097,46.06,77523.8,0.0,0.95274,3e-05,7.43591]
[1777151076282,46.06,77528.65,0.0,0.95287,3e-05,7.42032]
[1777151078297,46.06,77532.43,0.0,0.95297,3e-05,7.40774]
[1777151082878,46.06,77532.48,0.0,0.95297,3e-05,7.40844]
[1777151083024,46.06,77532.48,0.0,0.95297,3e-05,7.40844]
[1777151083121,46.06,77532.48,0.0,0.95296,3e-05,7.40872]
[1777151085083,46.06,77532.48,0.0,0.95296,3e-05,7.40872]
[1777151085130,46.07,77527.05,0.0,0.95281,3e-05,7.42817]
[1777151085280,46.07,77527.05,0.0,0.95281,3e-05,7.42817]
[1777151086022,46.07,77527.05,0.0,0.95281,3e-05,7.42817]
[1777151086083,46.07,77527.01,0.0,0.9528,3e-05,7.42856]
[1777151089546,46.07,77525.1,0.0,0.95274,3e-05,7.43596]
[1777151092174,46.07,77524.52,0.0,0.95272,3e-05,7.43846]
[1777151097202,46.07,77523.56,0.0,0.95268,3e-05,7.44301]
[1777151097271,46.07,77523.32,0.0,0.95268,3e-05,7.44409]
[1777151098168,46.07,77523.32,0.0,0.95268,3e-05,7.44409]
[1777151097430,46.07,77525.29,0.0,0.95273,3e-05,7.43747]
[1777151098273,46.07,77525.29,0.0,0.95273,3e-05,7.43747]
[1777151102465,46.08,77470.32,0.0,0.95114,3e-05,7.63176]
[1777151104317,46.08,77470.32,0.0,0.95114,3e-05,7.63176]
[1777151104527,46.08,77470.32,0.0,0.95114,3e-05,7.63176]
[1777151104624,46.08,77471.15,0.0,0.95116,3e-05,7.62871]
[1777151107394,46.08,77471.15,0.0,0.95116,3e-05,7.62871]
[1777151107525,46.08,77471.15,0.0,0.95116,3e-05,7.62871]
[1777151113542,46.06,77469.81,0.0,0.95116,3e-05,7.62871]
[1777151117133,46.06,77466.7,0.0,0.95108,3e-05,7.63879]
[1777151117235,46.06,77466.67,0.0,0.95109,3e-05,7.63798]
[1777151117276,46.06,77466.67,0.0,0.95109,3e-05,7.63798]
[1777151117570,46.06,77466.63,0.0,0.95109,3e-05,7.63812]
[1777151119260,46.06,77466.63,0.0,0.95109,3e-05,7.63812]
[1777151119275,46.06,77466.59,0.0,0.95109,3e-05,7.63782]
[1777151123612,46.05,77461.22,0.0,0.95095,3e-05,7.65475]
[1777151125665,46.05,77458.4,0.0,0.95087,3e-05,7.66435]
[1777151125876,46.05,77459.37,0.0,0.9509,3e-05,7.66048]
[1777151127287,46.05,77459.37,0.0,0.9509,3e-05,7.66048]
[1777151127769,46.05,77459.37,0.0,0.9509,3e-05,7.66048]
[1777151128020,46.05,77459.37,0.0,0.9509,3e-05,7.66048]
[1777151128120,46.05,77463.6,0.0,0.95103,3e-05,7.64514]
[1777151128647,46.05,77518.86,0.0,0.95262,3e-05,7.45089]
[1777151129654,46.05,77518.75,0.0,0.95261,3e-05,7.45171]
[1777151130434,46.05,77518.75,0.0,0.95261,3e-05,7.45171]
[1777151130522,46.05,77518.75,0.0,0.95261,3e-05,7.45171]
[1777151130660,46.05,77519.15,0.0,0.95262,3e-05,7.45075]
[1777151133010,46.06,77519.19,0.0,0.95263,3e-05,7.44825]
[1777151133024,46.06,77519.19,0.0,0.95263,3e-05,7.44825]
[1777151138639,46.06,77519.65,0.0,0.95263,3e-05,7.44912]
[1777151138772,46.06,77519.65,0.0,0.95263,3e-05,7.44912]
[1777151138869,46.06,77519.65,0.0,0.95262,3e-05,7.44952]
[1777151140104,46.06,77519.65,0.0,0.95262,3e-05,7.44952]
[1777151140272,46.06,77519.65,0.0,0.95262,3e-05,7.44952]
[1777151146663,46.06,77519.65,0.0,0.95262,3e-05,7.45029]
[1777151148753,46.07,77519.65,0.0,0.9526,3e-05,7.45293]
[1777151148773,46.07,77519.65,0.0,0.9526,3e-05,7.45293]
[1777151148790,46.07,77520.12,0.0,0.95261,3e-05,7.45164]
[1777151150704,46.07,77520.12,0.0,0.95261,3e-05,7.45164]
[1777151150775,46.07,77520.12,0.0,0.95261,3e-05,7.45164]
[1777151157853,46.08,77520.37,0.0,0.95259,3e-05,7.45372]
[1777151160627,46.08,77520.41,0.0,0.95259,3e-05,7.45389]
[1777151160772,46.08,77520.41,0.0,0.95259,3e-05,7.45389]
[1777151160873,46.08,77521.37,0.0,0.95261,3e-05,7.45115]
[1777151162439,46.08,77520.72,0.0,0.95259,3e-05,7.45372]
[1777151162522,46.08,77520.72,0.0,0.95259,3e-05,7.45372]
[1777151167923,46.08,77520.93,0.0,0.95258,3e-05,7.45474]
[1777151173965,46.09,77521.05,0.0,0.95257,3e-05,7.45598]
[1777151179001,46.09,77522.59,0.0,0.95261,3e-05,7.45194]
[1777151179883,46.09,77522.59,0.0,0.95261,3e-05,7.45194]
[1777151180021,46.09,77522.59,0.0,0.95261,3e-05,7.45194]
[1777151180123,46.09,77522.22,0.0,0.95259,3e-05,7.4535]
[1777151182148,46.09,77522.07,0.0,0.95259,3e-05,7.45428]
[1777151182276,46.09,77522.07,0.0,0.95259,3e-05,7.45428]
[1777151188065,46.1,77522.35,0.0,0.95258,3e-05,7.45508]
[1777151191368,46.1,77522.73,0.0,0.9526,3e-05,7.45171]
[1777151191520,46.1,77522.73,0.0,0.9526,3e-05,7.45171]
[1777151192093,46.1,77522.49,0.0,0.95259,3e-05,7.45279]
[1777151193425,46.1,77522.5,0.0,0.95259,3e-05,7.45301]
[1777151193522,46.1,77522.5,0.0,0.95259,3e-05,7.45301]
[1777151199142,46.1,77522.48,0.0,0.95258,3e-05,7.45452]
[1777151201339,46.1,77522.74,0.0,0.95259,3e-05,7.45386]
[1777151203693,46.1,77520.1,0.0,0.95251,3e-05,7.46376]
[1777151203779,46.1,77520.1,0.0,0.95251,3e-05,7.46376]
[1777151209212,46.11,77520.35,0.0,0.9525,3e-05,7.46417]
[1777151214247,46.11,77520.34,0.0,0.95249,3e-05,7.46523]
[1777151219282,46.11,77521.15,0.0,0.95251,3e-05,7.46342]
[1777151224317,46.11,77521.62,0.0,0.95251,3e-05,7.46279]
[1777151225203,46.11,77521.62,0.0,0.95251,3e-05,7.46279]
[1777151225273,46.11,77521.62,0.0,0.95251,3e-05,7.46279]
[1777151231368,46.12,77521.35,0.0,0.95249,3e-05,7.46531]
[1777151237411,46.12,77530.09,0.0,0.95273,3e-05,7.43601]
[1777151239229,46.12,77530.09,0.0,0.95273,3e-05,7.43601]
[1777151239274,46.12,77530.09,0.0,0.95273,3e-05,7.43601]
[1777151244460,46.12,77532.18,0.0,0.95278,3e-05,7.43047]
[1777151246206,46.12,77532.18,0.0,0.95278,3e-05,7.43047]
[1777151246785,46.13,77541.44,0.0,0.95304,3e-05,7.39884]
[1777151248621,46.13,77543.54,0.0,0.95309,3e-05,7.39187]
[1777151248777,46.13,77543.54,0.0,0.95309,3e-05,7.39187]
[1777151248804,46.13,77543.54,0.0,0.95309,3e-05,7.39187]
[1777151248835,46.13,77542.57,0.0,0.95306,3e-05,7.39555]
[1777151249494,46.13,77548.25,0.0,0.95322,3e-05,7.37619]
[1777151252762,46.13,77549.12,0.0,0.95326,3e-05,7.3711]
[1777151252776,46.13,77549.12,0.0,0.95326,3e-05,7.3711]
[1777151258558,46.13,77547.49,0.0,0.9532,3e-05,7.37809]
[1777151263593,46.13,77547.26,0.0,0.95319,3e-05,7.37887]
[1777151269635,46.13,77547.7,0.0,0.95321,3e-05,7.37732]
[1777151271117,46.13,77547.7,0.0,0.95321,3e-05,7.37732]
[1777151271281,46.13,77547.7,0.0,0.95321,3e-05,7.37732]
[1777151271915,46.13,77548.56,0.0,0.95323,3e-05,7.37434]
[1777151272024,46.13,77548.56,0.0,0.95323,3e-05,7.37434]
[1777151272125,46.13,77547.89,0.0,0.95321,3e-05,7.37666]
[1777151274670,46.13,77541.34,0.0,0.95302,3e-05,7.39967]
[1777151276192,46.13,77541.34,0.0,0.95302,3e-05,7.39967]
[1777151276271,46.13,77541.34,0.0,0.95302,3e-05,7.39967]
[1777151276370,46.13,77535.74,0.0,0.95286,3e-05,7.41939]
[1777151282384,46.14,77536.32,0.0,0.95287,3e-05,7.41832]
[1777151282526,46.14,77537.4,0.0,0.9529,3e-05,7.4145]
[1777151283206,46.14,77537.4,0.0,0.9529,3e-05,7.4145]
[1777151283269,46.14,77537.4,0.0,0.9529,3e-05,7.4145]
[1777151283307,46.14,77537.21,0.0,0.9529,3e-05,7.41509]
[1777151288614,46.13,77535.06,0.0,0.95284,3e-05,7.42219]
[1777151288774,46.13,77535.06,0.0,0.95284,3e-05,7.42219]
[1777151293803,46.13,77531.39,0.0,0.95274,3e-05,7.43473]
[1777151296751,46.13,77530.88,0.0,0.95273,3e-05,7.43631]
[1777151296776,46.13,77530.88,0.0,0.95273,3e-05,7.43631]
[1777151297631,46.13,77530.88,0.0,0.95272,3e-05,7.43655]
[1777151297774,46.13,77530.88,0.0,0.95272,3e-05,7.43655]
[1777151297831,46.13,77531.13,0.0,0.95273,3e-05,7.43592]
[1777151301790,46.14,77528.08,0.0,0.95264,3e-05,7.44726]
[1777151302027,46.14,77528.08,0.0,0.95264,3e-05,7.44726]
[1777151307901,46.14,77526.9,0.0,0.95259,3e-05,7.45299]
[1777151312936,46.14,77524.7,0.0,0.95253,3e-05,7.45905]
[1777151318978,46.15,77525.2,0.0,0.95254,3e-05,7.45865]
[1777151326029,46.15,77524.95,0.0,0.95252,3e-05,7.461]
[1777151331306,46.15,77525.01,0.0,0.95252,3e-05,7.46138]
[1777151331524,46.15,77525.09,0.0,0.95252,3e-05,7.46148]
[1777151332880,46.15,77525.87,0.0,0.95254,3e-05,7.45896]
[1777151333020,46.15,77525.87,0.0,0.95254,3e-05,7.45896]
[1777151333121,46.15,77525.87,0.0,0.95253,3e-05,7.45915]
[1777151339121,46.15,77525.3,0.0,0.95251,3e-05,7.46226]
[1777151344156,46.16,77525.98,0.0,0.95252,3e-05,7.4608]
[1777151350198,46.16,77526.28,0.0,0.95252,3e-05,7.46084]
[1777151354105,46.16,77526.05,0.0,0.95251,3e-05,7.46182]
[1777151354271,46.16,77526.05,0.0,0.95251,3e-05,7.46182]
[1777151360268,46.16,77524.97,0.0,0.95247,3e-05,7.46718]
[1777151365303,46.17,77533.16,0.0,0.9527,3e-05,7.43966]
[1777151365684,46.17,77533.16,0.0,0.9527,3e-05,7.43966]
[1777151365772,46.17,77533.16,0.0,0.9527,3e-05,7.43966]
[1777151367631,46.17,77533.16,0.0,0.95269,3e-05,7.44016]
[1777151367776,46.17,77533.16,0.0,0.95269,3e-05,7.44016]
[1777151368324,46.17,77533.13,0.0,0.95269,3e-05,7.44051]
[1777151373359,46.17,77533.05,0.0,0.95269,3e-05,7.43925]
[1777151374394,46.17,77533.05,0.0,0.95269,3e-05,7.43925]
[1777151374524,46.17,77533.05,0.0,0.95269,3e-05,7.43925]
[1777151381415,46.17,77530.95,0.0,0.95262,3e-05,7.44858]
[1777151387457,46.18,77531.61,0.0,0.95262,3e-05,7.44779]
[1777151396520,46.18,77531.67,0.0,0.9526,3e-05,7.45012]
[1777151401555,46.19,77531.59,0.0,0.95259,3e-05,7.45169]
[1777151406590,46.19,77531.71,0.0,0.95259,3e-05,7.45155]
[1777151412632,46.19,77532.06,0.0,0.95261,3e-05,7.44988]
[1777151417667,46.19,77532.05,0.0,0.95261,3e-05,7.44957]
[1777151425723,46.18,77532.28,0.0,0.95262,3e-05,7.44822]
[1777151431765,46.18,77531.94,0.0,0.95263,3e-05,7.44622]
[1777151436800,46.18,77531.7,0.0,0.95263,3e-05,7.44674]
[1777151441835,46.18,77531.74,0.0,0.95263,3e-05,7.4463]
[1777151446870,46.18,77530.63,0.0,0.9526,3e-05,7.44986]
[1777151451905,46.18,77530.61,0.0,0.9526,3e-05,7.44993]
[1777151452713,46.18,77530.61,0.0,0.9526,3e-05,7.44993]
[1777151452775,46.18,77530.61,0.0,0.9526,3e-05,7.44993]
[1777151454827,46.18,77530.41,0.0,0.9526,3e-05,7.4505]
[1777151455021,46.18,77530.41,0.0,0.9526,3e-05,7.4505]
[1777151455120,46.18,77530.42,0.0,0.9526,3e-05,7.4504]
[1777151460969,46.18,77531.64,0.0,0.95263,3e-05,7.44611]
[1777151469885,46.18,77532.29,0.0,0.95265,3e-05,7.44431]
[1777151470023,46.18,77532.29,0.0,0.95265,3e-05,7.44431]
[1777151476094,46.19,77532.11,0.0,0.95262,3e-05,7.448]
[1777151481130,46.19,77532.14,0.0,0.95261,3e-05,7.44926]
[1777151481742,46.19,77532.14,0.0,0.95261,3e-05,7.44926]
[1777151481773,46.19,77532.14,0.0,0.95261,3e-05,7.44926]
[1777151483851,46.19,77532.3,0.0,0.95261,3e-05,7.44925]
[1777151484021,46.19,77532.3,0.0,0.95261,3e-05,7.44925]
[1777151484057,46.19,77532.3,0.0,0.9526,3e-05,7.44952]
[1777151490193,46.19,77537.0,0.0,0.95274,3e-05,7.43315]
[1777151490767,46.19,77537.0,0.0,0.95274,3e-05,7.43315]
[1777151491024,46.19,77537.0,0.0,0.95274,3e-05,7.43315]
[1777151497242,46.19,77539.39,0.0,0.95282,3e-05,7.42189]
[1777151504291,46.19,77538.83,0.0,0.95281,3e-05,7.42366]
[1777151510042,46.19,77539.17,0.0,0.95282,3e-05,7.42236]
[1777151518389,46.19,77539.24,0.0,0.95282,3e-05,7.42179]
[1777151521937,46.19,77543.04,0.0,0.95293,3e-05,7.40852]
[1777151522019,46.19,77543.04,0.0,0.95293,3e-05,7.40852]
[1777151524224,46.19,77544.13,0.0,0.95296,3e-05,7.40472]
[1777151524270,46.19,77544.13,0.0,0.95296,3e-05,7.40472]
[1777151524431,46.19,77544.05,0.0,0.95296,3e-05,7.40499]
[1777151527377,46.19,77544.05,0.0,0.95296,3e-05,7.40496]
[1777151527521,46.19,77544.05,0.0,0.95296,3e-05,7.40496]
[1777151532939,46.19,77543.98,0.0,0.95296,3e-05,7.40512]
[1777151534848,46.19,77543.98,0.0,0.95296,3e-05,7.40511]
[1777151535025,46.19,77543.98,0.0,0.95296,3e-05,7.40511]
[1777151535511,46.19,77543.96,0.0,0.95296,3e-05,7.40514]
[1777151540546,46.19,77544.33,0.0,0.95297,3e-05,7.40377]
[1777151545581,46.19,77544.47,0.0,0.95298,3e-05,7.40319]
[1777151550617,46.19,77547.72,0.0,0.95307,3e-05,7.39183]
[1777151555652,46.19,77547.52,0.0,0.95308,3e-05,7.38974]
[1777151560687,46.19,77546.58,0.0,0.95305,3e-05,7.39292]
[1777151567735,46.19,77546.67,0.0,0.95306,3e-05,7.39246]
[1777151572771,46.19,77547.47,0.0,0.95308,3e-05,7.38956]
[1777151580827,46.19,77546.61,0.0,0.95306,3e-05,7.39229]
[1777151582842,46.19,77539.28,0.0,0.95285,3e-05,7.41761]
[1777151587876,46.19,77536.24,0.0,0.95277,3e-05,7.42772]
[1777151592912,46.19,77533.48,0.0,0.95269,3e-05,7.43684]
[1777151597947,46.19,77531.88,0.0,0.95265,3e-05,7.44191]
[1777151602982,46.18,77530.98,0.0,0.95263,3e-05,7.44454]
[1777151607010,46.18,77526.06,0.0,0.95249,3e-05,7.46125]
[1777151612045,46.18,77522.17,0.0,0.95241,3e-05,7.47136]
[1777151617079,46.18,77519.62,0.0,0.95234,3e-05,7.47946]
[1777151622115,46.18,77518.75,0.0,0.95232,3e-05,7.48161]
[1777151627150,46.18,77517.09,0.0,0.95228,3e-05,7.48642]
[1777151632185,46.17,77514.43,0.0,0.95221,3e-05,7.49463]
[1777151637220,46.17,77511.65,0.0,0.95214,3e-05,7.50319]
[1777151642255,46.17,77510.31,0.0,0.95212,3e-05,7.50663]
[1777151647290,46.17,77507.49,0.0,0.95204,3e-05,7.51526]
[1777151652325,46.16,77507.2,0.0,0.95205,3e-05,7.515]
[1777151656352,46.16,77514.99,0.0,0.95228,3e-05,7.48678]
[1777151661388,46.16,77516.58,0.0,0.95233,3e-05,7.48028]
[1777151666425,46.16,77517.67,0.0,0.95237,3e-05,7.47557]
[1777151671460,46.15,77516.64,0.0,0.95236,3e-05,7.47547]
[1777151678024,46.15,77516.69,0.0,0.95237,3e-05,7.47458]
[1777151678509,46.15,77521.79,0.0,0.95252,3e-05,7.45627]
[1777151681746,46.15,77522.87,0.0,0.95255,3e-05,7.45223]
[1777151687572,46.15,77522.79,0.0,0.95256,3e-05,7.45151]
[1777151693614,46.15,77522.87,0.0,0.95257,3e-05,7.45037]
[1777151698649,46.14,77522.55,0.0,0.95256,3e-05,7.45075]
[1777151703684,46.14,77523.1,0.0,0.95258,3e-05,7.44809]
[1777151708719,46.14,77523.38,0.0,0.9526,3e-05,7.44639]
[1777151713753,46.14,77522.71,0.0,0.95259,3e-05,7.44799]
[1777151718790,46.14,77523.08,0.0,0.9526,3e-05,7.44596]
[1777151723776,46.14,77523.62,0.0,0.95262,3e-05,7.44349]
[1777151725776,46.14,77523.62,0.0,0.95262,3e-05,7.44334]
[1777151726314,46.14,77523.62,0.0,0.95263,3e-05,7.44291]
[1777151726527,46.14,77523.62,0.0,0.95263,3e-05,7.44291]
[1777151729868,46.13,77523.63,0.0,0.95263,3e-05,7.4423]
[1777151734902,46.13,77523.59,0.0,0.95265,3e-05,7.43893]
[1777151739938,46.13,77523.44,0.0,0.95265,3e-05,7.43874]
[1777151744973,46.13,77523.28,0.0,0.95265,3e-05,7.4386]
[1777151750008,46.13,77524.63,0.0,0.9527,3e-05,7.43321]
[1777151753033,46.13,77524.98,0.0,0.95271,3e-05,7.43172]
[1777151753271,46.13,77524.98,0.0,0.95271,3e-05,7.43172]
[1777151756946,46.13,77529.25,0.0,0.95284,3e-05,7.41635]
[1777151757132,46.13,77529.25,0.0,0.95284,3e-05,7.41635]
[1777151757275,46.13,77529.25,0.0,0.95284,3e-05,7.41635]
[1777151757302,46.13,77530.04,0.0,0.95286,3e-05,7.4135]
[1777151763099,46.12,77533.23,0.0,0.95295,3e-05,7.40185]
[1777151768134,46.12,77534.46,0.0,0.95299,3e-05,7.39715]
[1777151774176,46.12,77534.77,0.0,0.953,3e-05,7.39556]
[1777151779211,46.12,77534.46,0.0,0.953,3e-05,7.39618]
[1777151785253,46.12,77534.81,0.0,0.95301,3e-05,7.39441]
[1777151791295,46.12,77534.91,0.0,0.95304,3e-05,7.3907]
[1777151796330,46.12,77534.53,0.0,0.95303,3e-05,7.39154]
[1777151801364,46.12,77530.61,0.0,0.95292,3e-05,7.40461]
[1777151806400,46.11,77529.95,0.0,0.95291,3e-05,7.4063]
[1777151812442,46.11,77528.49,0.0,0.95287,3e-05,7.41059]
[1777151817476,46.11,77528.3,0.0,0.95287,3e-05,7.41061]
[1777151821505,46.11,77523.12,0.0,0.95273,3e-05,7.42811]
[1777151826540,46.11,77521.48,0.0,0.95269,3e-05,7.43302]
[1777151833589,46.11,77521.44,0.0,0.9527,3e-05,7.43207]
[1777151839631,46.1,77521.36,0.0,0.9527,3e-05,7.43146]
[1777151845673,46.1,77521.33,0.0,0.95271,3e-05,7.4307]
[1777151853730,46.1,77520.07,0.0,0.9527,3e-05,7.43117]
[1777151858765,46.1,77520.35,0.0,0.95271,3e-05,7.42952]
[1777151863800,46.1,77520.42,0.0,0.95272,3e-05,7.42863]
[1777151868835,46.09,77520.15,0.0,0.95272,3e-05,7.42894]
[1777151873869,46.09,77520.32,0.0,0.95273,3e-05,7.42772]
[1777151879912,46.09,77520.19,0.0,0.95273,3e-05,7.42744]
[1777151884947,46.09,77521.55,0.0,0.95277,3e-05,7.42213]
[1777151889982,46.09,77522.12,0.0,0.95279,3e-05,7.41962]
[1777151895017,46.09,77521.26,0.0,0.95277,3e-05,7.42198]
[1777151900054,46.09,77521.31,0.0,0.95278,3e-05,7.42128]
[1777151906096,46.09,77521.22,0.0,0.95278,3e-05,7.42097]
[1777151913145,46.08,77520.24,0.0,0.95277,3e-05,7.42088]
[1777151918180,46.08,77520.29,0.0,0.95278,3e-05,7.42019]
[1777151924222,46.08,77520.7,0.0,0.9528,3e-05,7.41815]
[1777151931271,46.08,77520.43,0.0,0.95279,3e-05,7.41839]
[1777151936305,46.08,77520.21,0.0,0.95279,3e-05,7.41865]
[1777151950404,46.08,77520.14,0.0,0.9528,3e-05,7.4175]
[1777151955439,46.07,77520.5,0.0,0.95282,3e-05,7.41576]
[1777151960474,46.07,77520.24,0.0,0.95281,3e-05,7.4162]
[1777151968530,46.07,77520.17,0.0,0.95282,3e-05,7.4157]
[1777151973565,46.07,77520.25,0.0,0.95284,3e-05,7.41219]
[1777151981622,46.07,77519.85,0.0,0.95283,3e-05,7.41293]
[1777151990684,46.07,77521.38,0.0,0.95288,3e-05,7.40691]
[1777151995719,46.07,77521.23,0.0,0.95288,3e-05,7.40706]
[1777152000754,46.07,77521.61,0.0,0.95289,3e-05,7.40537]
[1777152002768,46.07,77528.56,0.0,0.95309,3e-05,7.3811]
[1777152007803,46.06,77531.4,0.0,0.95317,3e-05,7.37114]
[1777152017872,46.06,77531.43,0.0,0.95317,3e-05,7.37079]
[1777152024922,46.06,77531.54,0.0,0.95318,3e-05,7.37019]
[1777152030965,46.06,77531.48,0.0,0.95318,3e-05,7.37019]
[1777152037007,46.06,77531.35,0.0,0.95319,3e-05,7.36763]
[1777152043052,46.06,77531.41,0.0,0.9532,3e-05,7.3672]
[1777152048087,46.06,77531.47,0.0,0.9532,3e-05,7.3668]
[1777152053122,46.06,77532.2,0.0,0.95322,3e-05,7.36407]
[1777152058157,46.06,77532.5,0.0,0.95323,3e-05,7.36284]
[1777152063192,46.06,77532.57,0.0,0.95324,3e-05,7.36237]
[1777152068227,46.06,77532.5,0.0,0.95324,3e-05,7.36238]
[1777152074296,46.06,77532.3,0.0,0.95323,3e-05,7.36283]
[1777152080338,46.06,77532.48,0.0,0.95324,3e-05,7.36195]
[1777152085372,46.06,77532.45,0.0,0.95324,3e-05,7.36185]
[1777152095443,46.06,77533.6,0.0,0.95329,3e-05,7.35467]
[1777152099471,46.06,77537.94,0.0,0.95341,3e-05,7.33957]
[1777152104505,46.06,77539.1,0.0,0.95345,3e-05,7.33551]
[1777152112566,46.06,77539.68,0.0,0.95346,3e-05,7.33343]
[1777152117600,46.06,77542.72,0.0,0.95355,3e-05,7.32291]
[1777152122636,46.06,77544.64,0.0,0.9536,3e-05,7.31628]
[1777152127678,46.06,77545.26,0.0,0.95362,3e-05,7.31421]
[1777152132706,46.06,77545.5,0.0,0.95363,3e-05,7.31346]
[1777152138747,46.06,77545.37,0.0,0.95362,3e-05,7.314]
[1777152143786,46.06,77544.84,0.0,0.95361,3e-05,7.3159]
[1777152148821,46.06,77545.16,0.0,0.95362,3e-05,7.31488]
[1777152153856,46.06,77545.57,0.0,0.95364,3e-05,7.31078]
[1777152158890,46.06,77545.6,0.0,0.95364,3e-05,7.31078]
[1777152163926,46.06,77545.56,0.0,0.95364,3e-05,7.31103]
[1777152169968,46.06,77545.53,0.0,0.95364,3e-05,7.31127]
[1777152177017,46.06,77545.12,0.0,0.95363,3e-05,7.31284]
[1777152188104,46.06,77545.23,0.0,0.95363,3e-05,7.31271]
[1777152202202,46.06,77545.0,0.0,0.95362,3e-05,7.31382]
[1777152207236,46.06,77544.93,0.0,0.95362,3e-05,7.31407]
[1777152218314,46.06,77545.0,0.0,0.95363,3e-05,7.31128]
[1777152224355,46.06,77544.93,0.0,0.95363,3e-05,7.31164]
[1777152232414,46.06,77544.88,0.0,0.95363,3e-05,7.31198]
[1777152238458,46.06,77544.8,0.0,0.95362,3e-05,7.31235]
[1777152242486,46.06,77538.1,0.0,0.95344,3e-05,7.33552]
[1777152247521,46.06,77538.2,0.0,0.95344,3e-05,7.33508]
[1777152253564,46.06,77537.85,0.0,0.95343,3e-05,7.33619]
[1777152260613,46.06,77537.47,0.0,0.95342,3e-05,7.33737]
[1777152267662,46.06,77536.99,0.0,0.95341,3e-05,7.33888]
[1777152272697,46.06,77536.93,0.0,0.95342,3e-05,7.33623]
[1777152282766,46.06,77536.66,0.0,0.95343,3e-05,7.33554]
[1777152290823,46.05,77537.29,0.0,0.95348,3e-05,7.3294]
[1777152296866,46.04,77537.26,0.0,0.9535,3e-05,7.32659]
[1777152301901,46.04,77533.05,0.0,0.9534,3e-05,7.33875]
[1777152306939,46.03,77528.95,0.0,0.95329,3e-05,7.35241]
[1777152311974,46.03,77529.42,0.0,0.95331,3e-05,7.35016]
[1777152317009,46.03,77529.71,0.0,0.95332,3e-05,7.34906]
[1777152326074,46.03,77529.55,0.0,0.95331,3e-05,7.34945]
[1777152331109,46.03,77529.33,0.0,0.95332,3e-05,7.34735]
[1777152337151,46.03,77530.76,0.0,0.95336,3e-05,7.34232]
[1777152348227,46.03,77531.46,0.0,0.95338,3e-05,7.33994]
[1777152353263,46.03,77531.06,0.0,0.95337,3e-05,7.34136]
[1777152358299,46.03,77531.09,0.0,0.95339,3e-05,7.3393]
[1777152360316,46.03,77525.13,0.0,0.95323,3e-05,7.35895]
[1777152365351,46.03,77522.77,0.0,0.95316,3e-05,7.36704]
[1777152372404,46.02,77520.05,0.0,0.95309,3e-05,7.37623]
[1777152377439,46.02,77519.4,0.0,0.95307,3e-05,7.37829]
[1777152382473,46.02,77519.32,0.0,0.95307,3e-05,7.37838]
[1777152387509,46.02,77518.18,0.0,0.95304,3e-05,7.38218]
[1777152392544,46.02,77518.19,0.0,0.95306,3e-05,7.37918]
[1777152397580,46.02,77517.43,0.0,0.95304,3e-05,7.38167]
[1777152402614,46.02,77515.07,0.0,0.95297,3e-05,7.38969]
[1777152407659,46.02,77514.95,0.0,0.95297,3e-05,7.38987]
[1777152413702,46.02,77515.0,0.0,0.95297,3e-05,7.3895]
[1777152418737,46.02,77517.57,0.0,0.95305,3e-05,7.38048]
[1777152423772,46.02,77522.28,0.0,0.95318,3e-05,7.3641]
[1777152429814,46.02,77523.04,0.0,0.9532,3e-05,7.36157]
[1777152438877,46.02,77523.25,0.0,0.9532,3e-05,7.36104]
[1777152443912,46.02,77523.7,0.0,0.95322,3e-05,7.35959]
[1777152449954,46.02,77524.0,0.0,0.95322,3e-05,7.35868]
[1777152454988,46.02,77528.19,0.0,0.95336,3e-05,7.34058]
[1777152460027,46.02,77528.45,0.0,0.95339,3e-05,7.33744]
[1777152467076,46.01,77528.3,0.0,0.95341,3e-05,7.33485]
[1777152474125,46.0,77528.39,0.0,0.95344,3e-05,7.33146]
[1777152479160,46.0,77524.06,0.0,0.95333,3e-05,7.34424]
[1777152484195,45.99,77523.41,0.0,0.95333,3e-05,7.34469]
[1777152489230,45.99,77521.97,0.0,0.95329,3e-05,7.3499]
[1777152495272,45.99,77518.78,0.0,0.95319,3e-05,7.36112]
[1777152501313,45.99,77518.26,0.0,0.95318,3e-05,7.36304]
[1777152506349,45.99,77517.54,0.0,0.95316,3e-05,7.36562]
[1777152512391,45.99,77516.54,0.0,0.95315,3e-05,7.3664]
[1777152518432,45.99,77516.52,0.0,0.95314,3e-05,7.36658]
[1777152524475,45.99,77516.6,0.0,0.95315,3e-05,7.36643]
[1777152529510,45.99,77517.44,0.0,0.95317,3e-05,7.36365]
[1777152535552,45.99,77518.2,0.0,0.95319,3e-05,7.3612]
[1777152542601,45.99,77517.99,0.0,0.9532,3e-05,7.35967]
[1777152552670,45.98,77517.99,0.0,0.95324,3e-05,7.35507]
[1777152561736,45.97,77518.76,0.0,0.95329,3e-05,7.34832]
[1777152567778,45.96,77518.11,0.0,0.95329,3e-05,7.3484]
[1777152573820,45.96,77517.26,0.0,0.95331,3e-05,7.34546]
[1777152576841,45.95,77512.01,0.0,0.95317,3e-05,7.36235]
[1777152582883,45.95,77511.35,0.0,0.95316,3e-05,7.36339]
[1777152587917,45.95,77509.12,0.0,0.95309,3e-05,7.37134]
[1777152593959,45.95,77508.76,0.0,0.95308,3e-05,7.37283]
[1777152595974,45.95,77522.81,0.0,0.95348,3e-05,7.32365]
[1777152596981,45.95,77538.28,0.0,0.95392,3e-05,7.26982]
[1777152597988,45.95,77538.06,0.0,0.95392,3e-05,7.2703]
[1777152599553,45.95,77538.06,0.0,0.95392,3e-05,7.2703]
[1777152606049,45.94,77534.32,0.0,0.95383,3e-05,7.28075]
[1777152610076,45.94,77539.64,0.0,0.95399,3e-05,7.26116]
[1777152613535,45.94,77540.25,0.0,0.95401,3e-05,7.25851]
[1777152614494,45.94,77540.12,0.0,0.95401,3e-05,7.25869]
[1777152614527,45.94,77540.12,0.0,0.95401,3e-05,7.25869]
[1777152614625,45.94,77540.15,0.0,0.95401,3e-05,7.25832]
[1777152617523,45.94,77538.52,0.0,0.95397,3e-05,7.26341]
[1777152623166,45.94,77532.51,0.0,0.9538,3e-05,7.28413]
[1777152628202,45.94,77531.97,0.0,0.95379,3e-05,7.28505]
[1777152638272,45.93,77531.97,0.0,0.95383,3e-05,7.27945]
[1777152642955,45.93,77531.54,0.0,0.95383,3e-05,7.27987]
[1777152643024,45.93,77531.54,0.0,0.95383,3e-05,7.27987]
[1777152643595,45.93,77531.54,0.0,0.95383,3e-05,7.27987]
[1777152643770,45.93,77531.54,0.0,0.95383,3e-05,7.27987]
[1777152643772,45.93,77531.57,0.0,0.95383,3e-05,7.2795]
[1777152650356,45.92,77529.34,0.0,0.95378,3e-05,7.28533]
[1777152654297,45.92,77529.04,0.0,0.95378,3e-05,7.28608]
[1777152654526,45.92,77529.04,0.0,0.95378,3e-05,7.28608]
[1777152654613,45.92,77529.04,0.0,0.95378,3e-05,7.28632]
[1777152655026,45.92,77529.04,0.0,0.95378,3e-05,7.28632]
[1777152655270,45.92,77529.04,0.0,0.95378,3e-05,7.28632]
[1777152660426,45.92,77529.15,0.0,0.95378,3e-05,7.2864]
[1777152668482,45.92,77529.15,0.0,0.95379,3e-05,7.28436]
[1777152672254,45.92,77529.58,0.0,0.95381,3e-05,7.28213]
[1777152672282,45.92,77529.58,0.0,0.95381,3e-05,7.28213]
[1777152672509,45.92,77529.41,0.0,0.95381,3e-05,7.28248]
[1777152673204,45.92,77529.41,0.0,0.95381,3e-05,7.28248]
[1777152673275,45.92,77529.41,0.0,0.95381,3e-05,7.28248]
[1777152679558,45.91,77529.02,0.0,0.95381,3e-05,7.28213]
[1777152681151,45.91,77528.77,0.0,0.9538,3e-05,7.28275]
[1777152681282,45.91,77528.77,0.0,0.9538,3e-05,7.28275]
[1777152681573,45.91,77528.87,0.0,0.95381,3e-05,7.28217]
[1777152682103,45.91,77528.87,0.0,0.95381,3e-05,7.28217]
[1777152682271,45.91,77528.87,0.0,0.95381,3e-05,7.28217]
[1777152687615,45.91,77526.81,0.0,0.95376,3e-05,7.28786]
[1777152688399,45.91,77526.81,0.0,0.95376,3e-05,7.28786]
[1777152688528,45.91,77526.81,0.0,0.95376,3e-05,7.28786]
[1777152688622,45.91,77528.0,0.0,0.9538,3e-05,7.2835]
[1777152689225,45.91,77528.0,0.0,0.9538,3e-05,7.2835]
[1777152689277,45.91,77528.0,0.0,0.9538,3e-05,7.2835]
[1777152694162,45.9,77528.61,0.0,0.95384,3e-05,7.27745]
[1777152694273,45.9,77528.61,0.0,0.95384,3e-05,7.27745]
[1777152694650,45.9,77528.61,0.0,0.95384,3e-05,7.27745]
[1777152694773,45.9,77528.61,0.0,0.95384,3e-05,7.27745]
[1777152694872,45.9,77527.71,0.0,0.95382,3e-05,7.28033]
[1777152704743,45.9,77527.71,0.0,0.95382,3e-05,7.27957]
[1777152708455,45.9,77530.83,0.0,0.95392,3e-05,7.26812]
[1777152708522,45.9,77530.83,0.0,0.95392,3e-05,7.26812]
[1777152708771,45.9,77532.63,0.0,0.95397,3e-05,7.26171]
[1777152709278,45.9,77532.63,0.0,0.95397,3e-05,7.26171]
[1777152709531,45.9,77532.63,0.0,0.95397,3e-05,7.26171]
[1777152715820,45.9,77534.04,0.0,0.95402,3e-05,7.25556]
[1777152720856,45.9,77531.98,0.0,0.95397,3e-05,7.26175]
[1777152721863,45.9,77525.64,0.0,0.95379,3e-05,7.28347]
[1777152723882,45.89,77524.19,0.0,0.95375,3e-05,7.28829]
[1777152724026,45.89,77523.67,0.0,0.95374,3e-05,7.28986]
[1777152724884,45.89,77523.11,0.0,0.95373,3e-05,7.29155]
[1777152725047,45.89,77523.11,0.0,0.95373,3e-05,7.29155]
[1777152725276,45.89,77523.11,0.0,0.95373,3e-05,7.29155]
[1777152726898,45.89,77514.48,0.0,0.95348,3e-05,7.32195]
[1777152728912,45.9,77508.88,0.0,0.95332,3e-05,7.34182]
[1777152728986,45.9,77508.88,0.0,0.95332,3e-05,7.34182]
[1777152729021,45.9,77508.88,0.0,0.95332,3e-05,7.34182]
[1777152729919,45.9,77509.01,0.0,0.95332,3e-05,7.34155]
[1777152731407,45.9,77509.01,0.0,0.95332,3e-05,7.34155]
[1777152731528,45.9,77509.01,0.0,0.95332,3e-05,7.34155]
[1777152736968,45.9,77509.27,0.0,0.95332,3e-05,7.3417]
[1777152739560,45.9,77509.24,0.0,0.95332,3e-05,7.34195]
[1777152739775,45.9,77509.24,0.0,0.95332,3e-05,7.34195]
[1777152739787,45.9,77509.05,0.0,0.95331,3e-05,7.34291]
[1777152740131,45.9,77509.05,0.0,0.95331,3e-05,7.34291]
[1777152740274,45.9,77509.05,0.0,0.95331,3e-05,7.34291]
[1777152746032,45.9,77508.03,0.0,0.95327,3e-05,7.34745]
[1777152747374,45.9,77508.03,0.0,0.95327,3e-05,7.34745]
[1777152747526,45.9,77508.03,0.0,0.95327,3e-05,7.34745]
[1777152747588,45.9,77506.66,0.0,0.95323,3e-05,7.35235]
[1777152748150,45.9,77506.66,0.0,0.95323,3e-05,7.35235]
[1777152748278,45.9,77506.66,0.0,0.95323,3e-05,7.35235]
[1777152754768,45.9,77506.68,0.0,0.95324,3e-05,7.35011]
[1777152754772,45.9,77507.26,0.0,0.95326,3e-05,7.34834]
[1777152755026,45.9,77507.26,0.0,0.95326,3e-05,7.34834]
[1777152755383,45.9,77507.26,0.0,0.95326,3e-05,7.34834]
[1777152755533,45.9,77507.26,0.0,0.95326,3e-05,7.34834]
[1777152761137,45.91,77510.87,0.0,0.95335,3e-05,7.33667]
[1777152763177,45.91,77511.79,0.0,0.95338,3e-05,7.33362]
[1777152763275,45.91,77511.79,0.0,0.95338,3e-05,7.33362]
[1777152763372,45.91,77511.76,0.0,0.95338,3e-05,7.33387]
[1777152764087,45.91,77511.76,0.0,0.95338,3e-05,7.33387]
[1777152764273,45.91,77511.76,0.0,0.95338,3e-05,7.33387]
[1777152770163,45.91,77512.29,0.0,0.95338,3e-05,7.3329]
[1777152770273,45.91,77512.29,0.0,0.95338,3e-05,7.3329]
[1777152770374,45.91,77511.89,0.0,0.95337,3e-05,7.33443]
[1777152771038,45.91,77511.89,0.0,0.95337,3e-05,7.33443]
[1777152771275,45.91,77511.89,0.0,0.95337,3e-05,7.33443]
[1777152780274,45.91,77511.89,0.0,0.95336,3e-05,7.33583]
[1777152788330,45.91,77511.84,0.0,0.95335,3e-05,7.33707]
[1777152791606,45.92,77511.85,0.0,0.95335,3e-05,7.33729]
[1777152791772,45.92,77511.85,0.0,0.95335,3e-05,7.33729]
[1777152791778,45.92,77511.63,0.0,0.95334,3e-05,7.33818]
[1777152792531,45.92,77511.63,0.0,0.95334,3e-05,7.33818]
[1777152792775,45.92,77511.63,0.0,0.95334,3e-05,7.33818]
[1777152798399,45.92,77511.64,0.0,0.95334,3e-05,7.33852]
[1777152804443,45.92,77511.93,0.0,0.95334,3e-05,7.33825]
[1777152811492,45.92,77511.61,0.0,0.95334,3e-05,7.33743]
[1777152816527,45.92,77511.89,0.0,0.95334,3e-05,7.33707]
[1777152822568,45.92,77511.89,0.0,0.95334,3e-05,7.3373]
[1777152827604,45.92,77511.81,0.0,0.95336,3e-05,7.33568]
[1777152832639,45.91,77511.35,0.0,0.95336,3e-05,7.33539]
[1777152835178,45.91,77510.77,0.0,0.95335,3e-05,7.33666]
[1777152835277,45.91,77510.77,0.0,0.95335,3e-05,7.33666]
[1777152835660,45.91,77510.73,0.0,0.95335,3e-05,7.33692]
[1777152836155,45.91,77510.73,0.0,0.95335,3e-05,7.33692]
[1777152836274,45.91,77510.73,0.0,0.95335,3e-05,7.33692]
[1777152841702,45.91,77509.72,0.0,0.95331,3e-05,7.34117]
[1777152848750,45.92,77509.39,0.0,0.95329,3e-05,7.34313]
[1777152854793,45.92,77508.14,0.0,0.95325,3e-05,7.34816]
[1777152855702,45.92,77508.14,0.0,0.95325,3e-05,7.34816]
[1777152855775,45.92,77508.14,0.0,0.95325,3e-05,7.34816]
[1777152855800,45.92,77508.56,0.0,0.95327,3e-05,7.34681]
[1777152856626,45.92,77508.56,0.0,0.95327,3e-05,7.34681]
[1777152856777,45.92,77508.56,0.0,0.95327,3e-05,7.34681]
[1777152861841,45.92,77508.41,0.0,0.95326,3e-05,7.34798]
[1777152866827,45.92,77506.16,0.0,0.95319,3e-05,7.35623]
[1777152867025,45.92,77506.16,0.0,0.95319,3e-05,7.35623]
[1777152866877,45.92,77505.22,0.0,0.95316,3e-05,7.35959]
[1777152867921,45.92,77505.22,0.0,0.95316,3e-05,7.35959]
[1777152868022,45.92,77505.22,0.0,0.95316,3e-05,7.35959]
[1777152867975,45.92,77500.74,0.0,0.95303,3e-05,7.37527]
[1777152873926,45.92,77499.38,0.0,0.95301,3e-05,7.37754]
[1777152876664,45.92,77499.08,0.0,0.953,3e-05,7.37868]
[1777152876773,45.92,77499.08,0.0,0.953,3e-05,7.37868]
[1777152876947,45.92,77498.99,0.0,0.953,3e-05,7.37904]
[1777152878624,45.92,77496.51,0.0,0.95293,3e-05,7.38773]
[1777152878781,45.92,77496.51,0.0,0.95293,3e-05,7.38773]
[1777152884936,45.92,77493.44,0.0,0.95284,3e-05,7.39858]
[1777152885021,45.92,77493.44,0.0,0.95284,3e-05,7.39858]
[1777152885037,45.92,77493.46,0.0,0.95284,3e-05,7.39853]
[1777152885715,45.92,77493.46,0.0,0.95284,3e-05,7.39853]
[1777152885775,45.92,77493.46,0.0,0.95284,3e-05,7.39853]
[1777152889031,45.92,77489.51,0.0,0.95272,3e-05,7.41233]
[1777152894067,45.92,77489.37,0.0,0.95272,3e-05,7.41274]
[1777152902127,45.92,77489.52,0.0,0.95273,3e-05,7.4121]
[1777152908165,45.92,77489.61,0.0,0.95273,3e-05,7.41171]
[1777152910410,45.92,77490.27,0.0,0.95275,3e-05,7.4094]
[1777152910527,45.92,77490.27,0.0,0.95275,3e-05,7.4094]
[1777152910628,45.92,77490.27,0.0,0.95275,3e-05,7.40939]
[1777152911178,45.92,77490.27,0.0,0.95275,3e-05,7.40939]
[1777152911276,45.92,77490.27,0.0,0.95275,3e-05,7.40939]
[1777152915187,45.92,77490.22,0.0,0.95275,3e-05,7.40953]
[1777152915280,45.92,77490.22,0.0,0.95275,3e-05,7.40953]
[1777152917726,45.92,77489.27,0.0,0.95272,3e-05,7.41283]
[1777152917771,45.92,77489.27,0.0,0.95272,3e-05,7.41283]
[1777152917828,45.92,77489.41,0.0,0.95272,3e-05,7.41233]
[1777152921157,45.92,77489.55,0.0,0.95273,3e-05,7.4118]
[1777152921273,45.92,77489.55,0.0,0.95273,3e-05,7.4118]
[1777152924668,45.92,77490.92,0.0,0.95277,3e-05,7.40701]
[1777152924769,45.92,77490.92,0.0,0.95277,3e-05,7.40701]
[1777152924870,45.92,77490.92,0.0,0.95277,3e-05,7.407]
[1777152930320,45.92,77491.13,0.0,0.95277,3e-05,7.40627]
[1777152931832,45.92,77491.13,0.0,0.95277,3e-05,7.40627]
[1777152932023,45.92,77491.13,0.0,0.95277,3e-05,7.40627]
[1777152937369,45.92,77490.9,0.0,0.95278,3e-05,7.40434]
[1777152945425,45.92,77491.31,0.0,0.95279,3e-05,7.40301]
[1777152950461,45.92,77491.14,0.0,0.95279,3e-05,7.40368]
[1777152955496,45.92,77492.17,0.0,0.95282,3e-05,7.40017]
[1777152963552,45.92,77492.06,0.0,0.95281,3e-05,7.40073]
[1777152969137,45.92,77492.52,0.0,0.95282,3e-05,7.39921]
[1777152969271,45.92,77492.55,0.0,0.95283,3e-05,7.39913]
[1777152970012,45.92,77492.55,0.0,0.95283,3e-05,7.39913]
[1777152970029,45.92,77492.55,0.0,0.95283,3e-05,7.39913]
[1777152970113,45.92,77493.17,0.0,0.95284,3e-05,7.39699]
[1777152977650,45.92,77492.51,0.0,0.95282,3e-05,7.3995]
[1777152978404,45.92,77492.51,0.0,0.95282,3e-05,7.3995]
[1777152978524,45.92,77492.51,0.0,0.95282,3e-05,7.3995]
[1777152978626,45.92,77492.51,0.0,0.95282,3e-05,7.39952]
[1777152979451,45.92,77492.51,0.0,0.95282,3e-05,7.39952]
[1777152979529,45.92,77492.51,0.0,0.95282,3e-05,7.39952]
[1777152985706,45.92,77492.79,0.0,0.95283,3e-05,7.39871]
[1777152990742,45.92,77492.55,0.0,0.95282,3e-05,7.39968]
[1777152994863,45.92,77492.38,0.0,0.95283,3e-05,7.39751]
[1777152995021,45.92,77492.38,0.0,0.95283,3e-05,7.39751]
[1777152995123,45.92,77491.85,0.0,0.95282,3e-05,7.39943]
[1777152995991,45.92,77491.85,0.0,0.95282,3e-05,7.39943]
[1777152996025,45.92,77491.85,0.0,0.95282,3e-05,7.39943]
[1777153005848,45.92,77491.16,0.0,0.9528,3e-05,7.40204]
[1777153011841,45.92,77490.83,0.0,0.95279,3e-05,7.40321]
[1777153012019,45.92,77490.83,0.0,0.95279,3e-05,7.40321]
[1777153012116,45.92,77490.53,0.0,0.95278,3e-05,7.40434]
[1777153012426,45.92,77490.53,0.0,0.95278,3e-05,7.40434]
[1777153012525,45.92,77490.53,0.0,0.95278,3e-05,7.40434]
[1777153021962,45.92,77490.86,0.0,0.95278,3e-05,7.40338]
[1777153030021,45.92,77490.49,0.0,0.95277,3e-05,7.40484]
[1777153032924,45.93,77487.64,0.0,0.95269,3e-05,7.41483]
[1777153033021,45.93,77487.64,0.0,0.95269,3e-05,7.41483]
[1777153033043,45.93,77488.45,0.0,0.95271,3e-05,7.41199]
[1777153033962,45.93,77488.45,0.0,0.95271,3e-05,7.41199]
[1777153034028,45.93,77488.45,0.0,0.95271,3e-05,7.41199]
[1777153040027,45.93,77488.49,0.0,0.95272,3e-05,7.41186]
[1777153047140,45.93,77488.59,0.0,0.95272,3e-05,7.4115]
[1777153054190,45.92,77487.88,0.0,0.95271,3e-05,7.41115]
[1777153054669,45.92,77487.88,0.0,0.95271,3e-05,7.41115]
[1777153054775,45.92,77487.88,0.0,0.95271,3e-05,7.41115]
[1777153055197,45.92,77487.89,0.0,0.95271,3e-05,7.41111]
[1777153055811,45.92,77487.89,0.0,0.95271,3e-05,7.41111]
[1777153056027,45.92,77487.89,0.0,0.95271,3e-05,7.41111]
[1777153061242,45.92,77485.69,0.0,0.95265,3e-05,7.41874]
[1777153061964,45.92,77485.69,0.0,0.95265,3e-05,7.41874]
[1777153062024,45.92,77485.69,0.0,0.95265,3e-05,7.41874]
[1777153062249,45.92,77485.28,0.0,0.95264,3e-05,7.42016]
[1777153063105,45.92,77485.28,0.0,0.95264,3e-05,7.42016]
[1777153063271,45.92,77485.28,0.0,0.95264,3e-05,7.42016]
[1777153068291,45.92,77484.12,0.0,0.95261,3e-05,7.42405]
[1777153075133,45.92,77483.96,0.0,0.9526,3e-05,7.42457]
[1777153076668,45.92,77483.81,0.0,0.9526,3e-05,7.42485]
[1777153076775,45.92,77483.81,0.0,0.9526,3e-05,7.42485]
[1777153082111,45.92,77482.86,0.0,0.95258,3e-05,7.42797]
[1777153082273,45.92,77482.86,0.0,0.95258,3e-05,7.42797]
[1777153082122,45.92,77486.47,0.0,0.95268,3e-05,7.41529]
[1777153082389,45.92,77489.45,0.0,0.95277,3e-05,7.40484]
[1777153087424,45.92,77490.09,0.0,0.95278,3e-05,7.40256]
[1777153093466,45.92,77489.92,0.0,0.95278,3e-05,7.40309]
[1777153095198,45.92,77489.92,0.0,0.95278,3e-05,7.40309]
[1777153095279,45.92,77489.92,0.0,0.95278,3e-05,7.40309]
[1777153101522,45.92,77489.93,0.0,0.95278,3e-05,7.40296]
[1777153115324,45.92,77489.94,0.0,0.95278,3e-05,7.40288]
[1777153114613,45.92,77485.83,0.0,0.95268,3e-05,7.4143]
[1777153115528,45.92,77485.83,0.0,0.95268,3e-05,7.4143]
[1777153123676,45.92,77481.93,0.0,0.95257,3e-05,7.42741]
[1777153125683,45.92,77481.51,0.0,0.95256,3e-05,7.42881]
[1777153125774,45.92,77481.51,0.0,0.95256,3e-05,7.42881]
[1777153133746,45.92,77481.93,0.0,0.95258,3e-05,7.42671]
[1777153138781,45.92,77481.02,0.0,0.95256,3e-05,7.42951]
[1777153144823,45.92,77481.01,0.0,0.95256,3e-05,7.42905]
[1777153149441,45.92,77480.06,0.0,0.95254,3e-05,7.43213]
[1777153149528,45.92,77480.06,0.0,0.95254,3e-05,7.43213]
[1777153154960,45.92,77480.09,0.0,0.95252,3e-05,7.43365]
[1777153155025,45.92,77480.09,0.0,0.95252,3e-05,7.43365]
[1777153161026,45.92,77479.69,0.0,0.9525,3e-05,7.43697]
[1777153161276,45.92,77479.69,0.0,0.9525,3e-05,7.43697]
[1777153168003,45.93,77480.86,0.0,0.95251,3e-05,7.43575]
[1777153174031,45.94,77480.86,0.0,0.95251,3e-05,7.43488]
[1777153176145,45.94,77480.96,0.0,0.95251,3e-05,7.43485]
[1777153176273,45.94,77480.96,0.0,0.95251,3e-05,7.43485]
[1777153182087,45.94,77480.42,0.0,0.95248,3e-05,7.43897]
[1777153187803,45.94,77480.69,0.0,0.95247,3e-05,7.43927]
[1777153188023,45.94,77480.69,0.0,0.95247,3e-05,7.43927]
[1777153193168,45.95,77480.22,0.0,0.95244,3e-05,7.44308]
[1777153199210,45.95,77480.58,0.0,0.95244,3e-05,7.44364]
[1777153202244,45.95,77479.45,0.0,0.9524,3e-05,7.4482]
[1777153202273,45.95,77479.45,0.0,0.9524,3e-05,7.4482]
[1777153213308,45.96,77478.9,0.0,0.95236,3e-05,7.45359]
[1777153217911,45.97,77477.92,0.0,0.95232,3e-05,7.45817]
[1777153218023,45.97,77477.92,0.0,0.95232,3e-05,7.45817]
[1777153218343,45.97,77471.75,0.0,0.95214,3e-05,7.48011]
[1777153221364,45.97,77467.1,0.0,0.952,3e-05,7.49722]
[1777153221465,45.97,77467.1,0.0,0.952,3e-05,7.49722]
[1777153221522,45.97,77467.1,0.0,0.952,3e-05,7.49722]
[1777153227409,45.97,77467.15,0.0,0.95199,3e-05,7.49839]
[1777153227778,45.97,77467.15,0.0,0.95199,3e-05,7.49839]
[1777153228019,45.97,77467.15,0.0,0.95199,3e-05,7.49839]
[1777153228416,45.97,77466.98,0.0,0.95198,3e-05,7.49921]
[1777153229143,45.97,77466.98,0.0,0.95198,3e-05,7.49921]
[1777153229272,45.97,77466.98,0.0,0.95198,3e-05,7.49921]
[1777153230430,45.97,77462.04,0.0,0.95184,3e-05,7.51706]
[1777153232444,45.97,77457.23,0.0,0.95171,3e-05,7.53163]
[1777153233311,45.97,77457.23,0.0,0.95171,3e-05,7.53163]
[1777153233530,45.97,77456.89,0.0,0.9517,3e-05,7.53303]
[1777153243276,45.98,77455.72,0.0,0.95166,3e-05,7.53786]
[1777153243522,45.98,77458.22,0.0,0.95172,3e-05,7.53006]
[1777153243930,45.98,77458.22,0.0,0.95172,3e-05,7.53006]
[1777153244027,45.98,77458.22,0.0,0.95172,3e-05,7.53006]
[1777153244098,45.98,77459.26,0.0,0.95175,3e-05,7.52657]
[1777153245527,45.98,77459.29,0.0,0.95175,3e-05,7.52646]
[1777153245534,45.98,77459.26,0.0,0.95176,3e-05,7.52611]
[1777153248648,45.98,77459.22,0.0,0.95176,3e-05,7.52581]
[1777153248773,45.98,77459.22,0.0,0.95176,3e-05,7.52581]
[1777153256613,45.97,77459.57,0.0,0.95178,3e-05,7.52308]
[1777153258901,45.97,77459.57,0.0,0.95178,3e-05,7.52308]
[1777153259023,45.97,77459.57,0.0,0.95178,3e-05,7.52308]
[1777153259265,45.97,77459.57,0.0,0.95178,3e-05,7.52308]
[1777153259367,45.97,77460.24,0.0,0.9518,3e-05,7.52033]
[1777153259524,45.97,77460.24,0.0,0.9518,3e-05,7.52033]
[1777153263563,45.97,77460.31,0.0,0.95181,3e-05,7.51971]
[1777153263771,45.97,77460.31,0.0,0.95181,3e-05,7.51971]
[1777153269942,45.97,77463.21,0.0,0.9519,3e-05,7.50812]
[1777153273527,45.97,77463.6,0.0,0.95192,3e-05,7.50629]
[1777153274383,45.97,77463.6,0.0,0.95192,3e-05,7.50629]
[1777153274437,45.97,77463.6,0.0,0.95192,3e-05,7.50599]
[1777153274517,45.97,77463.6,0.0,0.95192,3e-05,7.50599]
[1777153280781,45.96,77464.01,0.0,0.95194,3e-05,7.50355]
[1777153287041,45.96,77464.01,0.0,0.95194,3e-05,7.50355]
[1777153296893,45.96,77464.06,0.0,0.95198,3e-05,7.49842]
[1777153306963,45.96,77464.17,0.0,0.95199,3e-05,7.49683]
[1777153311998,45.95,77464.24,0.0,0.952,3e-05,7.49601]
[1777153317033,45.95,77464.88,0.0,0.95202,3e-05,7.49319]
[1777153317650,45.95,77464.88,0.0,0.95202,3e-05,7.49319]
[1777153317773,45.95,77464.88,0.0,0.95202,3e-05,7.49319]
[1777153320553,45.95,77465.18,0.0,0.95203,3e-05,7.49181]
[1777153320774,45.95,77465.18,0.0,0.95203,3e-05,7.49181]
[1777153321060,45.95,77465.12,0.0,0.95203,3e-05,7.49192]
[1777153327103,45.95,77464.99,0.0,0.95203,3e-05,7.49175]
[1777153332138,45.95,77464.94,0.0,0.95203,3e-05,7.4914]
[1777153335530,45.95,77465.08,0.0,0.95204,3e-05,7.4907]
[1777153342208,45.95,77464.45,0.0,0.95202,3e-05,7.49247]
[1777153347242,45.95,77463.7,0.0,0.952,3e-05,7.4954]
[1777153352277,45.95,77463.69,0.0,0.95202,3e-05,7.49208]
[1777153361341,45.95,77463.72,0.0,0.95203,3e-05,7.49102]
[1777153367205,45.95,77463.72,0.0,0.95203,3e-05,7.49102]
[1777153367258,45.95,77463.72,0.0,0.95203,3e-05,7.49102]
[1777153367275,45.95,77463.72,0.0,0.95203,3e-05,7.49102]
[1777153367301,45.94,77463.72,0.0,0.95203,3e-05,7.49039]
[1777153374432,45.94,77463.79,0.0,0.95204,3e-05,7.48942]
[1777153376613,45.94,77463.72,0.0,0.95204,3e-05,7.48946]
[1777153376772,45.94,77463.72,0.0,0.95204,3e-05,7.48946]
[1777153377019,45.94,77463.72,0.0,0.95204,3e-05,7.48946]
[1777153377062,45.94,77463.72,0.0,0.95204,3e-05,7.48936]
[1777153386515,45.95,77463.72,0.0,0.95203,3e-05,7.49094]
[1777153392558,45.95,77463.24,0.0,0.95201,3e-05,7.49366]
[1777153400614,45.95,77463.71,0.0,0.95202,3e-05,7.49198]
[1777153402618,45.95,77464.12,0.0,0.95203,3e-05,7.49085]
[1777153402630,45.95,77464.12,0.0,0.95203,3e-05,7.49117]
[1777153402675,45.95,77464.12,0.0,0.95203,3e-05,7.49117]
[1777153402774,45.95,77464.12,0.0,0.95203,3e-05,7.49117]
[1777153410551,45.95,77464.11,0.0,0.95202,3e-05,7.49245]
[1777153416726,45.96,77464.12,0.0,0.95201,3e-05,7.49257]
[1777153421793,45.96,77463.97,0.0,0.95199,3e-05,7.49462]
[1777153426823,45.96,77464.21,0.0,0.952,3e-05,7.49362]
[1777153430312,45.96,77461.19,0.0,0.95192,3e-05,7.50402]
[1777153430425,45.96,77461.19,0.0,0.95192,3e-05,7.50402]
[1777153430528,45.96,77461.19,0.0,0.95192,3e-05,7.50402]
[1777153430593,45.96,77460.41,0.0,0.95189,3e-05,7.50663]
[1777153433872,45.96,77448.13,0.0,0.95154,3e-05,7.5494]
[1777153434880,45.96,77437.21,0.0,0.95122,3e-05,7.58786]
[1777153435887,45.96,77437.16,0.0,0.95123,3e-05,7.58776]
[1777153439059,45.96,77438.96,0.0,0.95128,3e-05,7.58082]
[1777153439251,45.96,77438.96,0.0,0.95128,3e-05,7.58082]
[1777153439274,45.96,77438.96,0.0,0.95128,3e-05,7.58082]
[1777153439299,45.96,77440.14,0.0,0.95132,3e-05,7.57637]
[1777153441928,45.96,77444.78,0.0,0.95146,3e-05,7.55916]
[1777153446421,45.95,77445.96,0.0,0.9515,3e-05,7.55428]
[1777153446515,45.95,77445.96,0.0,0.9515,3e-05,7.55428]
[1777153446522,45.95,77445.96,0.0,0.9515,3e-05,7.55428]
[1777153446623,45.95,77446.36,0.0,0.95152,3e-05,7.55263]
[1777153446770,45.95,77446.36,0.0,0.95152,3e-05,7.55263]
[1777153451535,45.95,77447.65,0.0,0.95156,3e-05,7.54714]
[1777153451641,45.95,77447.65,0.0,0.95156,3e-05,7.54714]
[1777153451546,45.95,77449.86,0.0,0.95163,3e-05,7.5391]
[1777153451773,45.95,77449.86,0.0,0.95163,3e-05,7.5391]
[1777153457034,45.95,77453.9,0.0,0.95175,3e-05,7.52368]
[1777153458078,45.95,77453.9,0.0,0.95175,3e-05,7.52368]
[1777153458140,45.95,77453.9,0.0,0.95175,3e-05,7.52368]
[1777153458273,45.95,77453.9,0.0,0.95175,3e-05,7.52368]
[1777153458349,45.95,77454.7,0.0,0.95178,3e-05,7.52069]
[1777153464083,45.95,77455.2,0.0,0.9518,3e-05,7.51797]
[1777153466097,45.94,77476.53,0.0,0.95242,3e-05,7.44269]
[1777153467104,45.94,77477.62,0.0,0.95245,3e-05,7.43884]
[1777153468874,45.94,77477.58,0.0,0.95245,3e-05,7.43896]
[1777153469210,45.94,77477.58,0.0,0.95245,3e-05,7.43896]
[1777153469521,45.94,77477.58,0.0,0.95245,3e-05,7.43896]
[1777153469604,45.94,77477.58,0.0,0.95245,3e-05,7.43893]
[1777153475160,45.94,77482.46,0.0,0.95261,3e-05,7.41893]
[1777153478813,45.94,77483.43,0.0,0.95263,3e-05,7.41554]
[1777153479023,45.94,77483.43,0.0,0.95263,3e-05,7.41554]
[1777153479331,45.94,77483.43,0.0,0.95263,3e-05,7.41554]
[1777153479525,45.94,77483.43,0.0,0.95263,3e-05,7.41554]
[1777153479536,45.94,77483.54,0.0,0.95264,3e-05,7.41515]
[1777153489271,45.94,77484.14,0.0,0.95266,3e-05,7.413]
[1777153497327,45.94,77484.31,0.0,0.95266,3e-05,7.41222]
[1777153502361,45.94,77487.07,0.0,0.95274,3e-05,7.40246]
[1777153503392,45.94,77487.07,0.0,0.95274,3e-05,7.40246]
[1777153503530,45.94,77487.07,0.0,0.95274,3e-05,7.40246]
[1777153503685,45.94,77487.07,0.0,0.95274,3e-05,7.40246]
[1777153503614,45.94,77486.82,0.0,0.95273,3e-05,7.40332]
[1777153503773,45.94,77486.82,0.0,0.95273,3e-05,7.40332]
[1777153509411,45.94,77487.44,0.0,0.95275,3e-05,7.40108]
[1777153512778,45.94,77488.19,0.0,0.95277,3e-05,7.39842]
[1777153513018,45.94,77488.19,0.0,0.95277,3e-05,7.39842]
[1777153513028,45.94,77488.19,0.0,0.95277,3e-05,7.39842]
[1777153513280,45.94,77488.19,0.0,0.95277,3e-05,7.39842]
[1777153513439,45.94,77489.03,0.0,0.9528,3e-05,7.39548]
[1777153519481,45.94,77489.66,0.0,0.95282,3e-05,7.39325]
[1777153521225,45.94,77489.45,0.0,0.95281,3e-05,7.39398]
[1777153521272,45.94,77489.45,0.0,0.95281,3e-05,7.39398]
[1777153521275,45.94,77489.45,0.0,0.95281,3e-05,7.39398]
[1777153521522,45.94,77489.45,0.0,0.95281,3e-05,7.39398]
[1777153521623,45.94,77490.06,0.0,0.95283,3e-05,7.39185]
[1777153529551,45.94,77490.7,0.0,0.95285,3e-05,7.3896]
[1777153534586,45.94,77494.49,0.0,0.95297,3e-05,7.37361]
[1777153535040,45.94,77494.49,0.0,0.95297,3e-05,7.37361]
[1777153535153,45.94,77494.49,0.0,0.95297,3e-05,7.37361]
[1777153535272,45.94,77494.49,0.0,0.95297,3e-05,7.37361]
[1777153535594,45.94,77494.45,0.0,0.95297,3e-05,7.37377]
[1777153540419,45.94,77496.68,0.0,0.95303,3e-05,7.36609]
[1777153540424,45.94,77496.68,0.0,0.95303,3e-05,7.36609]
[1777153540525,45.94,77496.68,0.0,0.95303,3e-05,7.36609]
[1777153540626,45.94,77496.68,0.0,0.95303,3e-05,7.36612]
[1777153545664,45.94,77497.26,0.0,0.95305,3e-05,7.36426]
[1777153548761,45.94,77497.25,0.0,0.95305,3e-05,7.36432]
[1777153548780,45.94,77497.25,0.0,0.95305,3e-05,7.36432]
[1777153548984,45.94,77497.25,0.0,0.95305,3e-05,7.36432]
[1777153549027,45.94,77497.25,0.0,0.95305,3e-05,7.36432]
[1777153549123,45.94,77497.25,0.0,0.95305,3e-05,7.3644]
[1777153554737,45.94,77497.29,0.0,0.95305,3e-05,7.36439]
[1777153556485,45.94,77497.47,0.0,0.95305,3e-05,7.36378]
[1777153556535,45.94,77497.47,0.0,0.95305,3e-05,7.36378]
[1777153556605,45.94,77497.47,0.0,0.95305,3e-05,7.36378]
[1777153556779,45.94,77497.47,0.0,0.95305,3e-05,7.36378]
[1777153556751,45.94,77497.4,0.0,0.95305,3e-05,7.36404]
[1777153562793,45.94,77498.16,0.0,0.95307,3e-05,7.36151]
[1777153568835,45.94,77498.27,0.0,0.95307,3e-05,7.36126]
[1777153570671,45.94,77498.27,0.0,0.95307,3e-05,7.36126]
[1777153570777,45.94,77498.27,0.0,0.95307,3e-05,7.36126]
[1777153570772,45.94,77498.23,0.0,0.95307,3e-05,7.36142]
[1777153570981,45.94,77498.23,0.0,0.95307,3e-05,7.36142]
[1777153571037,45.94,77498.23,0.0,0.95307,3e-05,7.36142]
[1777153576542,45.94,77498.23,0.0,0.95307,3e-05,7.36146]
[1777153576758,45.94,77498.23,0.0,0.95307,3e-05,7.36146]
[1777153576776,45.94,77498.23,0.0,0.95307,3e-05,7.36146]
[1777153576791,45.94,77498.23,0.0,0.95307,3e-05,7.3615]
[1777153581926,45.95,77498.56,0.0,0.95308,3e-05,7.36044]
[1777153584765,45.95,77498.45,0.0,0.95308,3e-05,7.36084]
[1777153585026,45.95,77498.57,0.0,0.95308,3e-05,7.36043]
[1777153585279,45.95,77498.57,0.0,0.95308,3e-05,7.36043]
[1777153585371,45.95,77498.54,0.0,0.95308,3e-05,7.36055]
[1777153597031,45.95,77498.54,0.0,0.95309,3e-05,7.35789]
[1777153600017,45.95,77498.54,0.0,0.95309,3e-05,7.35789]
[1777153600235,45.95,77498.54,0.0,0.95309,3e-05,7.35789]
[1777153600276,45.95,77498.54,0.0,0.95309,3e-05,7.35789]
[1777153600330,45.95,77498.61,0.0,0.95309,3e-05,7.35767]
[1777153606094,45.95,77500.0,0.0,0.95313,3e-05,7.35292]
[1777153611141,45.95,77500.04,0.0,0.95313,3e-05,7.35288]
[1777153613301,45.95,77499.97,0.0,0.95313,3e-05,7.35315]
[1777153613520,45.95,77499.97,0.0,0.95313,3e-05,7.35315]
[1777153613527,45.95,77499.97,0.0,0.95313,3e-05,7.35315]
[1777153613775,45.95,77499.97,0.0,0.95313,3e-05,7.35315]
[1777153613840,45.95,77500.04,0.0,0.95313,3e-05,7.35292]
[1777153619196,45.95,77499.82,0.0,0.95313,3e-05,7.35381]
[1777153620769,45.95,77499.82,0.0,0.95313,3e-05,7.35381]
[1777153620775,45.95,77499.72,0.0,0.95312,3e-05,7.35418]
[1777153620998,45.95,77499.72,0.0,0.95312,3e-05,7.35418]
[1777153621028,45.95,77499.72,0.0,0.95312,3e-05,7.35418]
[1777153630274,45.95,77501.2,0.0,0.95316,3e-05,7.34926]
[1777153635100,45.95,77501.2,0.0,0.95316,3e-05,7.34926]
[1777153635286,45.95,77501.2,0.0,0.95316,3e-05,7.34926]
[1777153635530,45.95,77501.2,0.0,0.95316,3e-05,7.34926]
[1777153635553,45.95,77501.2,0.0,0.95316,3e-05,7.34938]
[1777153647394,45.95,77501.12,0.0,0.95316,3e-05,7.34994]
[1777153652428,45.95,77501.3,0.0,0.95318,3e-05,7.34664]
[1777153655076,45.95,77501.23,0.0,0.95318,3e-05,7.3469]
[1777153655229,45.95,77501.23,0.0,0.95318,3e-05,7.3469]
[1777153655288,45.95,77501.23,0.0,0.95318,3e-05,7.3469]
[1777153655341,45.95,77501.23,0.0,0.95318,3e-05,7.34695]
[1777153662498,45.95,77501.23,0.0,0.95317,3e-05,7.34712]
[1777153667533,45.95,77501.27,0.0,0.95317,3e-05,7.34709]
[1777153672569,45.95,77502.23,0.0,0.9532,3e-05,7.34387]
[1777153674431,45.95,77502.2,0.0,0.9532,3e-05,7.344]
[1777153674527,45.95,77502.2,0.0,0.9532,3e-05,7.344]
[1777153674614,45.95,77502.2,0.0,0.9532,3e-05,7.344]
[1777153674780,45.95,77502.2,0.0,0.9532,3e-05,7.344]
[1777153674873,45.95,77502.2,0.0,0.9532,3e-05,7.34403]
[1777153681650,45.95,77505.83,0.0,0.9533,3e-05,7.33167]
[1777153686423,45.95,77506.38,0.0,0.95331,3e-05,7.32995]
[1777153686527,45.95,77506.38,0.0,0.95331,3e-05,7.32995]
[1777153686614,45.95,77506.38,0.0,0.95331,3e-05,7.32995]
[1777153686780,45.95,77506.38,0.0,0.95331,3e-05,7.32995]
[1777153686872,45.95,77506.38,0.0,0.95331,3e-05,7.33]
[1777153694742,45.95,77506.82,0.0,0.95332,3e-05,7.32884]
[1777153701791,45.95,77508.31,0.0,0.95336,3e-05,7.32396]
[1777153705817,45.95,77508.52,0.0,0.95337,3e-05,7.32338]
[1777153705821,45.95,77509.47,0.0,0.9534,3e-05,7.31963]
[1777153706029,45.95,77509.47,0.0,0.9534,3e-05,7.31963]
[1777153706047,45.95,77509.47,0.0,0.9534,3e-05,7.31963]
[1777153706273,45.95,77509.47,0.0,0.9534,3e-05,7.31963]
[1777153706828,45.95,77509.5,0.0,0.9534,3e-05,7.31907]
[1777153712869,45.95,77510.24,0.0,0.95346,3e-05,7.31155]
[1777153715231,45.94,77510.27,0.0,0.95346,3e-05,7.311]
[1777153715277,45.94,77510.27,0.0,0.95346,3e-05,7.311]
[1777153715465,45.94,77510.27,0.0,0.95346,3e-05,7.311]
[1777153715524,45.94,77510.27,0.0,0.95346,3e-05,7.311]
[1777153715621,45.94,77510.27,0.0,0.95347,3e-05,7.31013]
[1777153722939,45.94,77512.65,0.0,0.95356,3e-05,7.29883]
[1777153727975,45.93,77514.18,0.0,0.95362,3e-05,7.29139]
[1777153728045,45.93,77514.18,0.0,0.95362,3e-05,7.29139]
[1777153728270,45.93,77514.18,0.0,0.95362,3e-05,7.29139]
[1777153728643,45.93,77514.18,0.0,0.95362,3e-05,7.29139]
[1777153728776,45.93,77514.18,0.0,0.95362,3e-05,7.29139]
[1777153728982,45.93,77515.17,0.0,0.95365,3e-05,7.28754]
[1777153736034,45.92,77517.88,0.0,0.95375,3e-05,7.27504]
[1777153737767,45.92,77517.88,0.0,0.95375,3e-05,7.27504]
[1777153737783,45.92,77517.88,0.0,0.95375,3e-05,7.27504]
[1777153737868,45.92,77519.07,0.0,0.95379,3e-05,7.27056]
[1777153738095,45.92,77519.07,0.0,0.95379,3e-05,7.27056]
[1777153738276,45.92,77519.07,0.0,0.95379,3e-05,7.27056]
[1777153741069,45.92,77522.72,0.0,0.9539,3e-05,7.25657]
[1777153742421,45.92,77522.72,0.0,0.9539,3e-05,7.25657]
[1777153742519,45.92,77522.72,0.0,0.9539,3e-05,7.25657]
[1777153742678,45.92,77522.72,0.0,0.9539,3e-05,7.25657]
[1777153742770,45.92,77522.72,0.0,0.9539,3e-05,7.25657]
[1777153742780,45.92,77521.06,0.0,0.95386,3e-05,7.26198]
[1777153748612,45.91,77519.87,0.0,0.95384,3e-05,7.26448]
[1777153748774,45.91,77519.87,0.0,0.95384,3e-05,7.26448]
[1777153749002,45.91,77519.87,0.0,0.95384,3e-05,7.26448]
[1777153748830,45.91,77519.02,0.0,0.95382,3e-05,7.2671]
[1777153749028,45.91,77519.02,0.0,0.95382,3e-05,7.2671]
[1777153754160,45.91,77518.56,0.0,0.95382,3e-05,7.26677]
[1777153756891,45.91,77517.66,0.0,0.9538,3e-05,7.26956]
[1777153756992,45.91,77517.77,0.0,0.9538,3e-05,7.26885]
[1777153757021,45.91,77517.77,0.0,0.9538,3e-05,7.26885]
[1777153757367,45.91,77517.77,0.0,0.9538,3e-05,7.26885]
[1777153757524,45.91,77517.77,0.0,0.9538,3e-05,7.26885]
[1777153757535,45.91,77518.59,0.0,0.95383,3e-05,7.2657]
[1777153763227,45.9,77518.31,0.0,0.95383,3e-05,7.26477]
[1777153764161,45.9,77518.31,0.0,0.95383,3e-05,7.26477]
[1777153764277,45.9,77518.31,0.0,0.95383,3e-05,7.26477]
[1777153764546,45.9,77518.31,0.0,0.95383,3e-05,7.26477]
[1777153764777,45.9,77518.31,0.0,0.95383,3e-05,7.26477]
[1777153764820,45.9,77517.24,0.0,0.95381,3e-05,7.26815]
[1777153768685,45.9,77516.71,0.0,0.9538,3e-05,7.26934]
[1777153768783,45.9,77516.71,0.0,0.9538,3e-05,7.26934]
[1777153773748,45.9,77515.45,0.0,0.95379,3e-05,7.26898]
[1777153773772,45.9,77515.45,0.0,0.95379,3e-05,7.26898]
[1777153773850,45.89,77515.43,0.0,0.95379,3e-05,7.26873]
[1777153781069,45.89,77515.43,0.0,0.95381,3e-05,7.26747]
[1777153786389,45.89,77514.91,0.0,0.95381,3e-05,7.26646]
[1777153791423,45.88,77514.87,0.0,0.95382,3e-05,7.26507]
[1777153794669,45.88,77513.63,0.0,0.95379,3e-05,7.26875]
[1777153794774,45.88,77513.63,0.0,0.95379,3e-05,7.26875]
[1777153801010,45.88,77510.84,0.0,0.95373,3e-05,7.27653]
[1777153801026,45.88,77510.84,0.0,0.95373,3e-05,7.27653]
[1777153803483,45.87,77510.48,0.0,0.95373,3e-05,7.27683]
[1777153803519,45.87,77510.48,0.0,0.95373,3e-05,7.27683]
[1777153803584,45.87,77510.48,0.0,0.95373,3e-05,7.27652]
[1777153811564,45.87,77510.55,0.0,0.95375,3e-05,7.2738]
[1777153817543,45.87,77510.51,0.0,0.95375,3e-05,7.27363]
[1777153817776,45.87,77510.51,0.0,0.95375,3e-05,7.27363]
[1777153823648,45.86,77510.66,0.0,0.95378,3e-05,7.26986]
[1777153832711,45.85,77510.48,0.0,0.95381,3e-05,7.26516]
[1777153836409,45.85,77508.23,0.0,0.95376,3e-05,7.27212]
[1777153836524,45.85,77508.23,0.0,0.95376,3e-05,7.27212]
[1777153836922,45.85,77508.23,0.0,0.95376,3e-05,7.27212]
[1777153837023,45.85,77508.23,0.0,0.95376,3e-05,7.27212]
[1777153836985,45.85,77504.59,0.0,0.95366,3e-05,7.28444]
[1777153842781,45.85,77501.43,0.0,0.95358,3e-05,7.2935]
[1777153845896,45.85,77501.43,0.0,0.95358,3e-05,7.2935]
[1777153846020,45.85,77501.43,0.0,0.95358,3e-05,7.2935]
[1777153846096,45.84,77500.89,0.0,0.95357,3e-05,7.29443]
[1777153846603,45.84,77500.89,0.0,0.95357,3e-05,7.29443]
[1777153846776,45.84,77500.89,0.0,0.95357,3e-05,7.29443]
[1777153851845,45.84,77500.27,0.0,0.95357,3e-05,7.29469]
[1777153853376,45.84,77499.26,0.0,0.95355,3e-05,7.29787]
[1777153853520,45.84,77499.26,0.0,0.95355,3e-05,7.29787]
[1777153853859,45.84,77496.5,0.0,0.95347,3e-05,7.30714]
[1777153854277,45.84,77496.5,0.0,0.95347,3e-05,7.30714]
[1777153859901,45.84,77494.54,0.0,0.95343,3e-05,7.31235]
[1777153860478,45.84,77494.54,0.0,0.95343,3e-05,7.31235]
[1777153861184,45.84,77494.69,0.0,0.95343,3e-05,7.31197]
[1777153861273,45.84,77494.69,0.0,0.95343,3e-05,7.31197]
[1777153863929,45.84,77498.17,0.0,0.95353,3e-05,7.3003]
[1777153869971,45.84,77499.61,0.0,0.95356,3e-05,7.29622]
[1777153878027,45.83,77505.43,0.0,0.95374,3e-05,7.27434]
[1777153878298,45.83,77505.43,0.0,0.95374,3e-05,7.27434]
[1777153878523,45.83,77505.43,0.0,0.95374,3e-05,7.27434]
[1777153885076,45.83,77506.32,0.0,0.95378,3e-05,7.26911]
[1777153895146,45.82,77507.63,0.0,0.95386,3e-05,7.25882]
[1777153896962,45.82,77508.66,0.0,0.95389,3e-05,7.25496]
[1777153897022,45.82,77508.66,0.0,0.95389,3e-05,7.25496]
[1777153902244,45.82,77510.41,0.0,0.95395,3e-05,7.24715]
[1777153902275,45.82,77510.41,0.0,0.95395,3e-05,7.24715]
[1777153902340,45.82,77513.41,0.0,0.95404,3e-05,7.23651]
[1777153908237,45.81,77515.23,0.0,0.9541,3e-05,7.22875]
[1777153910266,45.81,77515.54,0.0,0.95411,3e-05,7.22744]
[1777153910524,45.81,77515.54,0.0,0.95411,3e-05,7.22744]
[1777153916293,45.81,77516.81,0.0,0.95416,3e-05,7.22151]
[1777153917960,45.81,77516.81,0.0,0.95416,3e-05,7.22151]
[1777153918017,45.81,77516.81,0.0,0.95416,3e-05,7.22151]
[1777153923342,45.81,77518.21,0.0,0.95421,3e-05,7.21523]
[1777153929653,45.81,77518.42,0.0,0.95422,3e-05,7.21411]
[1777153935428,45.8,77518.46,0.0,0.95423,3e-05,7.21205]
[1777153941471,45.8,77519.08,0.0,0.95426,3e-05,7.20881]
[1777153946506,45.8,77519.34,0.0,0.95427,3e-05,7.20703]
[1777153951541,45.79,77520.71,0.0,0.95434,3e-05,7.19868]
[1777153957583,45.79,77521.21,0.0,0.95436,3e-05,7.19596]
[1777153964632,45.79,77534.11,0.0,0.95472,3e-05,7.1505]
[1777153965639,45.79,77545.22,0.0,0.95503,3e-05,7.11238]
[1777153966646,45.79,77548.29,0.0,0.95512,3e-05,7.10187]
[1777153971680,45.79,77545.56,0.0,0.95504,3e-05,7.11104]
[1777153976716,45.79,77545.37,0.0,0.95504,3e-05,7.11146]
[1777153979430,45.79,77545.66,0.0,0.95505,3e-05,7.11037]
[1777153981287,45.79,77545.91,0.0,0.95506,3e-05,7.10943]
[1777153981378,45.79,77545.91,0.0,0.95506,3e-05,7.10938]
[1777153986786,45.79,77545.56,0.0,0.95505,3e-05,7.11034]
[1777153999877,45.79,77545.56,0.0,0.95505,3e-05,7.10971]
[1777154004912,45.79,77546.13,0.0,0.95507,3e-05,7.10751]
[1777154009948,45.79,77546.08,0.0,0.95507,3e-05,7.10744]
[1777154015993,45.78,77546.07,0.0,0.95509,3e-05,7.10444]
[1777154021028,45.78,77545.27,0.0,0.95507,3e-05,7.10694]
[1777154024049,45.78,77535.33,0.0,0.9548,3e-05,7.14079]
[1777154025056,45.78,77528.96,0.0,0.95462,3e-05,7.16253]
[1777154028077,45.78,77526.64,0.0,0.95456,3e-05,7.17004]
[1777154033112,45.78,77525.36,0.0,0.95453,3e-05,7.17366]
[1777154037476,45.78,77524.65,0.0,0.95451,3e-05,7.1756]
[1777154037518,45.78,77524.65,0.0,0.95451,3e-05,7.1756]
[1777154037578,45.78,77524.65,0.0,0.95452,3e-05,7.17527]
[1777154046203,45.78,77524.12,0.0,0.95451,3e-05,7.17579]
[1777154051237,45.77,77523.99,0.0,0.95452,3e-05,7.17543]
[1777154056273,45.77,77523.3,0.0,0.9545,3e-05,7.17701]
[1777154061307,45.77,77523.28,0.0,0.95451,3e-05,7.17627]
[1777154070371,45.77,77525.5,0.0,0.95458,3e-05,7.1671]
[1777154075406,45.77,77528.82,0.0,0.9547,3e-05,7.15231]
[1777154080442,45.76,77533.37,0.0,0.95483,3e-05,7.13621]
[1777154087491,45.76,77536.4,0.0,0.95491,3e-05,7.12529]
[1777154095546,45.76,77536.57,0.0,0.95492,3e-05,7.12423]
[1777154100582,45.76,77537.01,0.0,0.95494,3e-05,7.12249]
[1777154105617,45.76,77537.66,0.0,0.95495,3e-05,7.12009]
[1777154110651,45.76,77539.51,0.0,0.95501,3e-05,7.11366]
[1777154115688,45.76,77540.37,0.0,0.95503,3e-05,7.11067]
[1777154120722,45.76,77541.34,0.0,0.95506,3e-05,7.10735]
[1777154125758,45.76,77546.43,0.0,0.9552,3e-05,7.09002]
[1777154130800,45.76,77547.17,0.0,0.95522,3e-05,7.08765]
[1777154135835,45.76,77547.14,0.0,0.95523,3e-05,7.08513]
[1777154141878,45.76,77543.34,0.0,0.95512,3e-05,7.09825]
[1777154142885,45.76,77530.67,0.0,0.95478,3e-05,7.1416]
[1777154143892,45.76,77529.9,0.0,0.95475,3e-05,7.14416]
[1777154148927,45.76,77531.99,0.0,0.95482,3e-05,7.13658]
[1777154153962,45.76,77535.08,0.0,0.9549,3e-05,7.12574]
[1777154160015,45.76,77534.65,0.0,0.95489,3e-05,7.12693]
[1777154165044,45.76,77534.95,0.0,0.9549,3e-05,7.12567]
[1777154170079,45.76,77534.92,0.0,0.9549,3e-05,7.12554]
[1777154175113,45.76,77535.74,0.0,0.95493,3e-05,7.12254]
[1777154180149,45.76,77536.12,0.0,0.95494,3e-05,7.12106]
[1777154186192,45.76,77535.3,0.0,0.95492,3e-05,7.12363]
[1777154193240,45.76,77536.13,0.0,0.95496,3e-05,7.11779]
[1777154200290,45.76,77535.65,0.0,0.95495,3e-05,7.11921]
[1777154202304,45.76,77525.08,0.0,0.95466,3e-05,7.15537]
[1777154203311,45.75,77520.02,0.0,0.95452,3e-05,7.17266]
[1777154208345,45.75,77517.43,0.0,0.95445,3e-05,7.18092]
[1777154214389,45.75,77517.37,0.0,0.95445,3e-05,7.18033]
[1777154223452,45.75,77518.46,0.0,0.95449,3e-05,7.17543]
[1777154224459,45.75,77524.92,0.0,0.95467,3e-05,7.1531]
[1777154227480,45.75,77528.24,0.0,0.95477,3e-05,7.14144]
[1777154232515,45.75,77528.95,0.0,0.95479,3e-05,7.13859]
[1777154237549,45.75,77528.82,0.0,0.95479,3e-05,7.13873]
[1777154242585,45.75,77527.98,0.0,0.95477,3e-05,7.14129]
[1777154247620,45.75,77529.87,0.0,0.95482,3e-05,7.1345]
[1777154253663,45.74,77528.65,0.0,0.95481,3e-05,7.13558]
[1777154258698,45.74,77528.41,0.0,0.95481,3e-05,7.13613]
[1777154263733,45.74,77527.77,0.0,0.95479,3e-05,7.13805]
[1777154268767,45.74,77527.62,0.0,0.95479,3e-05,7.13828]
[1777154273802,45.74,77527.98,0.0,0.9548,3e-05,7.13677]
[1777154278838,45.74,77528.05,0.0,0.9548,3e-05,7.13626]
[1777154286899,45.74,77528.08,0.0,0.95481,3e-05,7.13575]
[1777154291934,45.74,77527.57,0.0,0.9548,3e-05,7.13725]
[1777154296969,45.74,77527.62,0.0,0.9548,3e-05,7.13682]
[1777154302004,45.74,77527.93,0.0,0.95481,3e-05,7.13551]
[1777154307239,45.74,77529.27,0.0,0.95485,3e-05,7.13072]
[1777154313081,45.74,77528.89,0.0,0.95486,3e-05,7.129]
[1777154319174,45.74,77529.89,0.0,0.95489,3e-05,7.12533]
[1777154325177,45.74,77529.15,0.0,0.95487,3e-05,7.12763]
[1777154330212,45.74,77529.2,0.0,0.95487,3e-05,7.12726]
[1777154335247,45.74,77529.5,0.0,0.95488,3e-05,7.12604]
[1777154340282,45.73,77531.81,0.0,0.95494,3e-05,7.11794]
[1777154344310,45.73,77537.8,0.0,0.95511,3e-05,7.09738]
[1777154346324,45.73,77542.32,0.0,0.95524,3e-05,7.0811]
[1777154351361,45.73,77542.75,0.0,0.95527,3e-05,7.07759]
[1777154352367,45.73,77536.38,0.0,0.95509,3e-05,7.09939]
[1777154353374,45.73,77530.65,0.0,0.95494,3e-05,7.119]
[1777154359417,45.73,77528.74,0.0,0.95488,3e-05,7.12528]
[1777154364451,45.73,77529.08,0.0,0.9549,3e-05,7.12388]
[1777154369487,45.73,77529.33,0.0,0.95491,3e-05,7.12277]
[1777154374522,45.73,77529.68,0.0,0.95493,3e-05,7.11857]
[1777154379557,45.73,77529.65,0.0,0.95493,3e-05,7.11842]
[1777154387613,45.72,77529.68,0.0,0.95494,3e-05,7.11788]
[1777154392648,45.72,77530.56,0.0,0.95496,3e-05,7.11458]
[1777154395669,45.72,77540.14,0.0,0.95523,3e-05,7.08165]
[1777154396675,45.72,77546.63,0.0,0.95541,3e-05,7.05946]
[1777154397683,45.72,77551.68,0.0,0.95555,3e-05,7.04226]
[1777154398690,45.72,77550.66,0.0,0.95553,3e-05,7.04495]
[1777154404733,45.72,77550.11,0.0,0.95553,3e-05,7.04453]
[1777154407754,45.72,77538.65,0.0,0.95521,3e-05,7.08376]
[1777154408761,45.72,77540.05,0.0,0.95525,3e-05,7.07897]
[1777154413799,45.72,77541.29,0.0,0.95529,3e-05,7.07478]
[1777154418834,45.71,77542.27,0.0,0.95532,3e-05,7.07027]
[1777154420849,45.71,77530.62,0.0,0.955,3e-05,7.10971]
[1777154421857,45.71,77525.52,0.0,0.95486,3e-05,7.12715]
[1777154426892,45.71,77525.1,0.0,0.95485,3e-05,7.12827]
[1777154430920,45.71,77534.44,0.0,0.95511,3e-05,7.09603]
[1777154435956,45.71,77533.78,0.0,0.95511,3e-05,7.09548]
[1777154440991,45.71,77533.83,0.0,0.95511,3e-05,7.09524]
[1777154446026,45.71,77536.09,0.0,0.95518,3e-05,7.08746]
[1777154448040,45.71,77540.68,0.0,0.95531,3e-05,7.07135]
[1777154449047,45.71,77545.2,0.0,0.95543,3e-05,7.05552]
[1777154454082,45.7,77546.68,0.0,0.95549,3e-05,7.04857]
[1777154458110,45.7,77551.48,0.0,0.95563,3e-05,7.03077]
[1777154460124,45.7,77545.14,0.0,0.95546,3e-05,7.05209]
[1777154465161,45.7,77543.49,0.0,0.95541,3e-05,7.05796]
[1777154470196,45.7,77542.79,0.0,0.95539,3e-05,7.06057]
[1777154475231,45.7,77545.83,0.0,0.95547,3e-05,7.05049]
[1777154480268,45.7,77546.15,0.0,0.95549,3e-05,7.04799]
[1777154486310,45.69,77547.66,0.0,0.95555,3e-05,7.04064]
[1777154491345,45.69,77548.12,0.0,0.95559,3e-05,7.03455]
[1777154496380,45.69,77548.28,0.0,0.95561,3e-05,7.03227]
[1777154501415,45.68,77549.81,0.0,0.95567,3e-05,7.02536]
[1777154506450,45.68,77550.35,0.0,0.9557,3e-05,7.02185]
[1777154511485,45.68,77544.86,0.0,0.95555,3e-05,7.0393]
[1777154516520,45.68,77543.28,0.0,0.95551,3e-05,7.04502]
[1777154521555,45.68,77548.2,0.0,0.95564,3e-05,7.02861]
[1777154527597,45.68,77546.53,0.0,0.95559,3e-05,7.03482]
[1777154532646,45.68,77546.22,0.0,0.95558,3e-05,7.0363]
[1777154537681,45.68,77546.54,0.0,0.95558,3e-05,7.03562]
[1777154543723,45.68,77546.05,0.0,0.95557,3e-05,7.03777]
[1777154549765,45.68,77547.48,0.0,0.9556,3e-05,7.03336]
[1777154550772,45.68,77538.16,0.0,0.95535,3e-05,7.06519]
[1777154555807,45.68,77542.43,0.0,0.95548,3e-05,7.04812]
[1777154560842,45.68,77543.25,0.0,0.95552,3e-05,7.04344]
[1777154565877,45.67,77544.27,0.0,0.95556,3e-05,7.03777]
[1777154569905,45.67,77535.9,0.0,0.95534,3e-05,7.06489]
[1777154571919,45.67,77532.14,0.0,0.95524,3e-05,7.07736]
[1777154575946,45.67,77539.12,0.0,0.95544,3e-05,7.05276]
[1777154580983,45.66,77539.23,0.0,0.95546,3e-05,7.05055]
[1777154586019,45.66,77538.51,0.0,0.95545,3e-05,7.05121]
[1777154591052,45.66,77538.14,0.0,0.95546,3e-05,7.05067]
[1777154596105,45.65,77537.19,0.0,0.95544,3e-05,7.05214]
[1777154597110,45.65,77526.75,0.0,0.95516,3e-05,7.08745]
[1777154598117,45.65,77526.3,0.0,0.95515,3e-05,7.08858]
[1777154599124,45.65,77531.58,0.0,0.9553,3e-05,7.07012]
[1777154602145,45.65,77537.46,0.0,0.95547,3e-05,7.04893]
[1777154607180,45.64,77539.88,0.0,0.95555,3e-05,7.03902]
[1777154612215,45.64,77547.89,0.0,0.9558,3e-05,7.00745]
[1777154616709,45.64,77549.65,0.0,0.95585,3e-05,7.00067]
[1777154616778,45.64,77549.65,0.0,0.95585,3e-05,7.00067]
[1777154620606,45.63,77550.74,0.0,0.95589,3e-05,6.99591]
[1777154620768,45.63,77550.74,0.0,0.95589,3e-05,6.99591]
[1777154620869,45.63,77548.11,0.0,0.95582,3e-05,7.00458]
[1777154626313,45.63,77544.39,0.0,0.95573,3e-05,7.01553]
[1777154627273,45.63,77544.39,0.0,0.95573,3e-05,7.01553]
[1777154634972,45.62,77540.21,0.0,0.95563,3e-05,7.02763]
[1777154635030,45.62,77539.32,0.0,0.95561,3e-05,7.03035]
[1777154635034,45.62,77539.32,0.0,0.95561,3e-05,7.03035]
[1777154635270,45.62,77539.32,0.0,0.95561,3e-05,7.03035]
[1777154635375,45.62,77539.8,0.0,0.95563,3e-05,7.02839]
[1777154640411,45.62,77539.73,0.0,0.95564,3e-05,7.02706]
[1777154646453,45.62,77539.5,0.0,0.95564,3e-05,7.02597]
[1777154651409,45.61,77540.21,0.0,0.95567,3e-05,7.02233]
[1777154651418,45.61,77540.21,0.0,0.95567,3e-05,7.02233]
[1777154651519,45.61,77540.21,0.0,0.95567,3e-05,7.02233]
[1777154651620,45.61,77539.47,0.0,0.95566,3e-05,7.02455]
[1777154657071,45.61,77538.81,0.0,0.95564,3e-05,7.02589]
[1777154657530,45.61,77545.99,0.0,0.95585,3e-05,7.00056]
[1777154658845,45.61,77545.99,0.0,0.95585,3e-05,7.00056]
[1777154658984,45.61,77545.99,0.0,0.95585,3e-05,7.00056]
[1777154659022,45.61,77545.99,0.0,0.95585,3e-05,7.00056]
[1777154658946,45.61,77545.11,0.0,0.95583,3e-05,7.00329]
[1777154664579,45.6,77547.9,0.0,0.95591,3e-05,6.9922]
[1777154666081,45.6,77548.83,0.0,0.95594,3e-05,6.9888]
[1777154666271,45.6,77548.83,0.0,0.95594,3e-05,6.9888]
[1777154666593,45.6,77551.09,0.0,0.95601,3e-05,6.98088]
[1777154667109,45.6,77551.09,0.0,0.95601,3e-05,6.98088]
[1777154667275,45.6,77551.09,0.0,0.95601,3e-05,6.98088]
[1777154672150,45.6,77546.9,0.0,0.95592,3e-05,6.99116]
[1777154672278,45.6,77546.9,0.0,0.95592,3e-05,6.99116]
[1777154672443,45.6,77546.9,0.0,0.95592,3e-05,6.99116]
[1777154672519,45.6,77546.9,0.0,0.95592,3e-05,6.99116]
[1777154672635,45.6,77547.98,0.0,0.95595,3e-05,6.98724]
[1777154676237,45.6,77548.93,0.0,0.95598,3e-05,6.98327]
[1777154676273,45.6,77548.93,0.0,0.95598,3e-05,6.98327]
[1777154676295,45.6,77548.93,0.0,0.95598,3e-05,6.98327]
[1777154676528,45.6,77548.93,0.0,0.95598,3e-05,6.98327]
[1777154676663,45.6,77547.71,0.0,0.95595,3e-05,6.98717]
[1777154679846,45.6,77543.53,0.0,0.95584,3e-05,7.00088]
[1777154680024,45.6,77543.53,0.0,0.95584,3e-05,7.00088]
[1777154679874,45.59,77544.07,0.0,0.95585,3e-05,6.99877]
[1777154682652,45.59,77542.59,0.0,0.95582,3e-05,7.00326]
[1777154682771,45.59,77542.59,0.0,0.95582,3e-05,7.00326]
[1777154686329,45.59,77548.05,0.0,0.95598,3e-05,6.98367]
[1777154686523,45.59,77548.05,0.0,0.95598,3e-05,6.98367]
[1777154686733,45.59,77547.44,0.0,0.95596,3e-05,6.9855]
[1777154688031,45.59,77547.44,0.0,0.95596,3e-05,6.9855]
[1777154688270,45.59,77547.03,0.0,0.95595,3e-05,6.98665]
[1777154693782,45.59,77548.17,0.0,0.95599,3e-05,6.98134]
[1777154698817,45.58,77548.17,0.0,0.956,3e-05,6.98015]
[1777154702007,45.58,77549.44,0.0,0.95604,3e-05,6.97537]
[1777154702031,45.58,77549.44,0.0,0.95604,3e-05,6.97537]
[1777154702254,45.58,77548.79,0.0,0.95603,3e-05,6.97735]
[1777154702271,45.58,77548.79,0.0,0.95603,3e-05,6.97735]
[1777154702845,45.58,77550.31,0.0,0.95607,3e-05,6.97196]
[1777154707880,45.58,77551.08,0.0,0.9561,3e-05,6.96826]
[1777154712915,45.58,77550.98,0.0,0.9561,3e-05,6.96752]
[1777154716812,45.58,77552.21,0.0,0.95614,3e-05,6.96271]
[1777154716999,45.58,77552.21,0.0,0.95614,3e-05,6.96271]
[1777154717021,45.58,77552.21,0.0,0.95614,3e-05,6.96271]
[1777154716943,45.57,77551.44,0.0,0.95612,3e-05,6.96511]
[1777154721978,45.57,77555.6,0.0,0.95624,3e-05,6.94998]
[1777154723267,45.57,77557.58,0.0,0.9563,3e-05,6.94308]
[1777154723490,45.57,77557.58,0.0,0.9563,3e-05,6.94308]
[1777154723524,45.57,77557.58,0.0,0.9563,3e-05,6.94308]
[1777154723991,45.57,77557.59,0.0,0.9563,3e-05,6.94286]
[1777154728020,45.57,77568.49,0.0,0.9566,3e-05,6.90538]
[1777154729027,45.57,77573.38,0.0,0.95673,3e-05,6.88875]
[1777154730033,45.57,77570.69,0.0,0.95666,3e-05,6.8977]
[1777154731259,45.57,77570.3,0.0,0.95667,3e-05,6.89622]
[1777154731288,45.57,77570.3,0.0,0.95667,3e-05,6.89622]
[1777154731393,45.57,77570.3,0.0,0.95667,3e-05,6.89622]
[1777154731523,45.57,77570.3,0.0,0.95667,3e-05,6.89622]
[1777154732047,45.57,77570.5,0.0,0.95667,3e-05,6.89545]
[1777154736503,45.57,77572.84,0.0,0.95674,3e-05,6.8871]
[1777154736520,45.57,77572.84,0.0,0.95674,3e-05,6.8871]
[1777154737083,45.57,77573.06,0.0,0.95675,3e-05,6.88627]
[1777154739164,45.57,77573.99,0.0,0.95677,3e-05,6.88297]
[1777154739279,45.57,77573.99,0.0,0.95677,3e-05,6.88297]
[1777154745139,45.57,77574.38,0.0,0.95679,3e-05,6.88115]
[1777154749889,45.57,77574.52,0.0,0.95679,3e-05,6.88042]
[1777154750032,45.57,77574.52,0.0,0.95679,3e-05,6.88042]
[1777154750076,45.57,77574.52,0.0,0.95679,3e-05,6.88042]
[1777154750096,45.57,77574.56,0.0,0.9568,3e-05,6.88011]
[1777154750271,45.57,77574.56,0.0,0.9568,3e-05,6.88011]
[1777154754934,45.56,77574.15,0.0,0.95679,3e-05,6.88122]
[1777154755004,45.56,77574.15,0.0,0.95679,3e-05,6.88122]
[1777154755026,45.56,77574.15,0.0,0.95679,3e-05,6.88122]
[1777154755033,45.56,77572.6,0.0,0.95675,3e-05,6.88634]
[1777154760244,45.56,77573.05,0.0,0.95676,3e-05,6.88423]
[1777154764894,45.56,77569.88,0.0,0.95668,3e-05,6.89459]
[1777154765026,45.56,77569.88,0.0,0.95668,3e-05,6.89459]
[1777154765035,45.56,77569.88,0.0,0.95668,3e-05,6.89459]
[1777154765125,45.56,77564.96,0.0,0.95655,3e-05,6.91105]
[1777154765279,45.56,77564.96,0.0,0.95655,3e-05,6.91105]
[1777154770264,45.56,77566.5,0.0,0.9566,3e-05,6.90515]
[1777154770431,45.56,77566.5,0.0,0.9566,3e-05,6.90515]
[1777154770523,45.56,77566.5,0.0,0.9566,3e-05,6.90515]
[1777154770533,45.56,77565.63,0.0,0.95657,3e-05,6.90795]
[1777154775855,45.56,77565.68,0.0,0.95658,3e-05,6.9075]
[1777154776027,45.56,77565.68,0.0,0.95658,3e-05,6.9075]
[1777154776124,45.56,77566.47,0.0,0.9566,3e-05,6.90428]
[1777154776280,45.56,77566.47,0.0,0.9566,3e-05,6.90428]
[1777154781728,45.56,77564.76,0.0,0.95656,3e-05,6.9095]
[1777154781777,45.56,77564.76,0.0,0.95656,3e-05,6.9095]
[1777154781858,45.56,77564.76,0.0,0.95656,3e-05,6.9095]
[1777154782028,45.56,77564.76,0.0,0.95656,3e-05,6.9095]
[1777154782121,45.56,77564.64,0.0,0.95656,3e-05,6.90963]
[1777154789447,45.55,77564.93,0.0,0.95657,3e-05,6.9077]
[1777154790450,45.55,77564.93,0.0,0.95657,3e-05,6.9077]
[1777154790525,45.55,77564.93,0.0,0.95657,3e-05,6.9077]
[1777154790573,45.55,77564.93,0.0,0.95657,3e-05,6.9077]
[1777154790781,45.55,77564.93,0.0,0.95657,3e-05,6.9077]
[1777154790872,45.55,77564.87,0.0,0.95657,3e-05,6.90777]
[1777154793273,45.55,77565.02,0.0,0.95659,3e-05,6.90442]
[1777154793364,45.55,77565.02,0.0,0.9566,3e-05,6.90416]
[1777154798510,45.55,77564.82,0.0,0.9566,3e-05,6.90421]
[1777154803545,45.55,77565.12,0.0,0.95661,3e-05,6.90258]
[1777154805081,45.55,77565.12,0.0,0.95661,3e-05,6.90258]
[1777154805125,45.55,77564.95,0.0,0.95661,3e-05,6.90303]
[1777154805270,45.55,77564.95,0.0,0.95661,3e-05,6.90303]
[1777154805523,45.55,77564.95,0.0,0.95661,3e-05,6.90303]
[1777154807573,45.55,77560.74,0.0,0.95649,3e-05,6.91688]
[1777154808806,45.55,77560.74,0.0,0.95649,3e-05,6.91688]
[1777154811408,45.55,77556.74,0.0,0.95639,3e-05,6.93036]
[1777154811782,45.55,77556.74,0.0,0.95639,3e-05,6.93036]
[1777154817643,45.55,77556.56,0.0,0.95639,3e-05,6.92985]
[1777154822678,45.54,77558.34,0.0,0.95644,3e-05,6.92307]
[1777154824647,45.54,77556.63,0.0,0.9564,3e-05,6.92871]
[1777154824791,45.54,77556.63,0.0,0.9564,3e-05,6.92871]
[1777154824826,45.54,77556.63,0.0,0.9564,3e-05,6.92871]
[1777154825026,45.54,77556.63,0.0,0.9564,3e-05,6.92871]
[1777154825085,45.54,77556.66,0.0,0.9564,3e-05,6.92846]
[1777154830741,45.54,77557.09,0.0,0.95642,3e-05,6.92613]
[1777154831259,45.54,77557.09,0.0,0.95642,3e-05,6.92613]
[1777154831276,45.54,77557.09,0.0,0.95642,3e-05,6.92613]
[1777154831675,45.54,77557.09,0.0,0.95642,3e-05,6.92613]
[1777154831777,45.54,77557.09,0.0,0.95642,3e-05,6.92613]
[1777154831873,45.54,77558.83,0.0,0.95647,3e-05,6.92011]
[1777154837790,45.54,77557.07,0.0,0.95643,3e-05,6.92525]
[1777154842825,45.54,77555.78,0.0,0.9564,3e-05,6.92893]
[1777154845846,45.54,77559.74,0.0,0.95651,3e-05,6.91511]
[1777154848533,45.54,77561.63,0.0,0.95656,3e-05,6.90851]
[1777154848772,45.54,77561.63,0.0,0.95656,3e-05,6.90851]
[1777154848838,45.54,77561.63,0.0,0.95656,3e-05,6.90851]
[1777154849025,45.54,77561.63,0.0,0.95656,3e-05,6.90851]
[1777154849045,45.54,77561.79,0.0,0.95657,3e-05,6.90786]
[1777154855916,45.53,77560.07,0.0,0.95654,3e-05,6.91022]
[1777154857187,45.53,77560.07,0.0,0.95654,3e-05,6.91022]
[1777154857282,45.53,77558.44,0.0,0.9565,3e-05,6.91561]
[1777154857414,45.53,77558.44,0.0,0.9565,3e-05,6.91561]
[1777154857532,45.53,77558.44,0.0,0.9565,3e-05,6.91561]
[1777154857930,45.53,77555.99,0.0,0.95643,3e-05,6.92376]
[1777154860847,45.53,77553.86,0.0,0.95638,3e-05,6.93067]
[1777154860946,45.53,77553.86,0.0,0.95638,3e-05,6.93067]
[1777154861028,45.53,77553.86,0.0,0.95638,3e-05,6.93067]
[1777154861070,45.53,77553.87,0.0,0.95638,3e-05,6.93048]
[1777154866993,45.53,77551.43,0.0,0.95632,3e-05,6.93776]
[1777154868158,45.53,77551.43,0.0,0.95632,3e-05,6.93776]
[1777154868277,45.53,77550.84,0.0,0.95631,3e-05,6.9396]
[1777154868337,45.53,77550.84,0.0,0.95631,3e-05,6.9396]
[1777154868528,45.53,77550.84,0.0,0.95631,3e-05,6.9396]
[1777154869007,45.53,77550.99,0.0,0.95631,3e-05,6.93893]
[1777154871755,45.53,77552.73,0.0,0.95636,3e-05,6.93271]
[1777154871784,45.53,77552.73,0.0,0.95636,3e-05,6.93271]
[1777154873482,45.53,77551.56,0.0,0.95633,3e-05,6.93636]
[1777154873522,45.53,77551.56,0.0,0.95633,3e-05,6.93636]
[1777154874042,45.53,77552.84,0.0,0.95637,3e-05,6.93188]
[1777154876850,45.53,77551.73,0.0,0.95634,3e-05,6.93533]
[1777154877028,45.53,77551.73,0.0,0.95634,3e-05,6.93533]
[1777154880579,45.53,77552.73,0.0,0.95637,3e-05,6.93134]
[1777154880773,45.53,77552.73,0.0,0.95637,3e-05,6.93134]
[1777154881530,45.53,77551.55,0.0,0.95634,3e-05,6.93518]
[1777154881777,45.53,77551.55,0.0,0.95634,3e-05,6.93518]
[1777154882098,45.53,77552.08,0.0,0.95636,3e-05,6.93324]
[1777154884134,45.52,77551.69,0.0,0.95635,3e-05,6.93441]
[1777154884273,45.52,77548.18,0.0,0.95625,3e-05,6.946]
[1777154890154,45.52,77545.78,0.0,0.95619,3e-05,6.95326]
[1777154894443,45.52,77543.72,0.0,0.95614,3e-05,6.95955]
[1777154894523,45.52,77543.72,0.0,0.95614,3e-05,6.95955]
[1777154894747,45.52,77543.72,0.0,0.95614,3e-05,6.95955]
[1777154894778,45.52,77543.72,0.0,0.95614,3e-05,6.95955]
[1777154895189,45.52,77543.83,0.0,0.95615,3e-05,6.959]
[1777154899643,45.52,77543.96,0.0,0.95616,3e-05,6.95786]
[1777154899773,45.52,77543.96,0.0,0.95616,3e-05,6.95786]
[1777154900061,45.52,77543.96,0.0,0.95616,3e-05,6.95786]
[1777154900225,45.52,77545.59,0.0,0.9562,3e-05,6.95216]
[1777154904436,45.52,77545.13,0.0,0.9562,3e-05,6.95285]
[1777154904521,45.52,77545.13,0.0,0.9562,3e-05,6.95285]
[1777154904576,45.52,77545.13,0.0,0.9562,3e-05,6.95285]
[1777154904772,45.52,77545.13,0.0,0.9562,3e-05,6.95285]
[1777154905260,45.52,77544.69,0.0,0.95619,3e-05,6.95417]
[1777154908686,45.51,77545.48,0.0,0.95621,3e-05,6.95098]
[1777154908779,45.51,77545.48,0.0,0.95621,3e-05,6.95098]
[1777154911371,45.51,77544.88,0.0,0.9562,3e-05,6.95268]
[1777154911521,45.51,77544.88,0.0,0.9562,3e-05,6.95268]
[1777154911574,45.51,77544.57,0.0,0.95621,3e-05,6.95084]
[1777154917348,45.51,77544.25,0.0,0.95621,3e-05,6.95091]
[1777154918414,45.51,77544.25,0.0,0.95621,3e-05,6.95091]
[1777154918533,45.51,77544.25,0.0,0.95621,3e-05,6.95091]
[1777154924832,45.51,77543.6,0.0,0.9562,3e-05,6.95208]
[1777154925019,45.51,77543.6,0.0,0.9562,3e-05,6.95208]
[1777154925290,45.51,77543.6,0.0,0.9562,3e-05,6.95208]
[1777154925305,45.51,77542.68,0.0,0.95617,3e-05,6.95486]
[1777154925526,45.51,77542.68,0.0,0.95617,3e-05,6.95486]
[1777154931447,45.51,77542.34,0.0,0.95617,3e-05,6.95495]
[1777154934728,45.5,77542.35,0.0,0.95618,3e-05,6.95456]
[1777154934771,45.5,77542.35,0.0,0.95618,3e-05,6.95456]
[1777154935088,45.5,77542.35,0.0,0.95618,3e-05,6.95456]
[1777154935275,45.5,77542.35,0.0,0.95618,3e-05,6.95456]
[1777154935114,45.5,77541.78,0.0,0.95616,3e-05,6.95631]
[1777154941112,45.5,77541.54,0.0,0.95616,3e-05,6.95622]
[1777154941270,45.5,77541.54,0.0,0.95616,3e-05,6.95622]
[1777154941213,45.5,77540.18,0.0,0.95613,3e-05,6.96066]
[1777154941539,45.5,77540.18,0.0,0.95613,3e-05,6.96066]
[1777154941777,45.5,77540.18,0.0,0.95613,3e-05,6.96066]
[1777154941834,45.5,77546.72,0.0,0.95631,3e-05,6.93829]
[1777154943530,45.5,77548.37,0.0,0.95635,3e-05,6.93241]
[1777154953600,45.5,77548.09,0.0,0.95636,3e-05,6.93198]
[1777154955015,45.5,77548.09,0.0,0.95636,3e-05,6.93198]
[1777154955276,45.5,77548.09,0.0,0.95636,3e-05,6.93198]
[1777154955305,45.5,77548.09,0.0,0.95636,3e-05,6.93198]
[1777154955116,45.5,77548.03,0.0,0.95636,3e-05,6.93205]
[1777154955525,45.5,77548.03,0.0,0.95636,3e-05,6.93205]
[1777154955614,45.5,77548.42,0.0,0.95637,3e-05,6.9306]
[1777154959646,45.5,77548.51,0.0,0.95637,3e-05,6.92993]
[1777154959773,45.5,77548.51,0.0,0.95637,3e-05,6.92993]
[1777154961542,45.5,77548.99,0.0,0.95639,3e-05,6.92806]
[1777154961774,45.5,77548.99,0.0,0.95639,3e-05,6.92806]
[1777154961871,45.5,77549.04,0.0,0.95639,3e-05,6.92777]
[1777154967021,45.49,77547.45,0.0,0.95635,3e-05,6.93266]
[1777154967274,45.49,77547.45,0.0,0.95635,3e-05,6.93266]
[1777154972734,45.49,77547.45,0.0,0.95637,3e-05,6.92909]
[1777154977307,45.49,77547.45,0.0,0.95637,3e-05,6.92909]
[1777154977526,45.49,77547.17,0.0,0.95637,3e-05,6.92957]
[1777154977544,45.49,77547.17,0.0,0.95637,3e-05,6.92957]
[1777154977775,45.49,77547.17,0.0,0.95637,3e-05,6.92957]
[1777154977866,45.49,77547.13,0.0,0.95637,3e-05,6.92959]
[1777154983811,45.49,77546.82,0.0,0.95637,3e-05,6.92995]
[1777154990860,45.49,77546.87,0.0,0.95637,3e-05,6.92899]
[1777154995913,45.49,77546.75,0.0,0.95637,3e-05,6.92896]
[1777154996228,45.49,77557.57,0.0,0.95667,3e-05,6.89232]
[1777154996590,45.49,77557.57,0.0,0.95667,3e-05,6.89232]
[1777154996771,45.49,77557.57,0.0,0.95667,3e-05,6.89232]
[1777154996903,45.49,77561.35,0.0,0.95677,3e-05,6.87953]
[1777154997532,45.49,77561.35,0.0,0.95677,3e-05,6.87953]
[1777154997910,45.49,77561.39,0.0,0.95677,3e-05,6.87937]
[1777155001034,45.49,77561.18,0.0,0.95677,3e-05,6.88002]
[1777155001272,45.49,77561.18,0.0,0.95677,3e-05,6.88002]
[1777155006973,45.48,77553.41,0.0,0.95656,3e-05,6.9058]
[1777155007691,45.48,77553.41,0.0,0.95656,3e-05,6.9058]
[1777155007769,45.48,77553.41,0.0,0.95656,3e-05,6.9058]
[1777155007980,45.48,77545.84,0.0,0.95636,3e-05,6.93133]
[1777155008987,45.48,77538.04,0.0,0.95614,3e-05,6.95766]
[1777155009522,45.48,77538.04,0.0,0.95614,3e-05,6.95766]
[1777155012368,45.48,77538.46,0.0,0.95616,3e-05,6.95588]
[1777155012604,45.48,77540.27,0.0,0.95621,3e-05,6.94958]
[1777155013015,45.48,77541.22,0.0,0.95624,3e-05,6.9462]
[1777155018050,45.48,77541.2,0.0,0.95624,3e-05,6.94556]
[1777155022793,45.48,77539.16,0.0,0.95619,3e-05,6.95206]
[1777155023018,45.48,77539.16,0.0,0.95619,3e-05,6.95206]
[1777155023085,45.48,77539.05,0.0,0.95619,3e-05,6.95213]
[1777155029127,45.48,77538.81,0.0,0.95619,3e-05,6.95204]
[1777155032777,45.48,77537.33,0.0,0.95617,3e-05,6.9539]
[1777155036774,45.47,77534.11,0.0,0.95608,3e-05,6.96419]
[1777155040323,45.47,77530.11,0.0,0.95598,3e-05,6.97725]
[1777155040370,45.47,77529.33,0.0,0.95596,3e-05,6.97971]
[1777155040524,45.47,77529.33,0.0,0.95596,3e-05,6.97971]
[1777155046249,45.47,77529.26,0.0,0.95597,3e-05,6.97877]
[1777155051284,45.47,77530.1,0.0,0.956,3e-05,6.97493]
[1777155052088,45.47,77530.1,0.0,0.956,3e-05,6.97493]
[1777155052271,45.47,77530.1,0.0,0.956,3e-05,6.97493]
[1777155057326,45.47,77531.94,0.0,0.95606,3e-05,6.96752]
[1777155060025,45.46,77534.83,0.0,0.95614,3e-05,6.95734]
[1777155060269,45.46,77534.83,0.0,0.95614,3e-05,6.95734]
[1777155060347,45.46,77534.95,0.0,0.95614,3e-05,6.95677]
[1777155065382,45.46,77534.5,0.0,0.95614,3e-05,6.95751]
[1777155066781,45.46,77534.41,0.0,0.95614,3e-05,6.95765]
[1777155072431,45.46,77535.54,0.0,0.95618,3e-05,6.95273]
[1777155074053,45.46,77536.02,0.0,0.95619,3e-05,6.95096]
[1777155074274,45.46,77536.02,0.0,0.95619,3e-05,6.95096]
[1777155074445,45.46,77535.95,0.0,0.95619,3e-05,6.95105]
[1777155086585,45.46,77535.49,0.0,0.95618,3e-05,6.95203]
[1777155086775,45.46,77535.49,0.0,0.95618,3e-05,6.95203]
[1777155095386,45.45,77535.38,0.0,0.95621,3e-05,6.94786]
[1777155096778,45.45,77528.57,0.0,0.95603,3e-05,6.97046]
[1777155097905,45.45,77527.54,0.0,0.956,3e-05,6.9738]
[1777155098029,45.45,77527.54,0.0,0.956,3e-05,6.9738]
[1777155098125,45.45,77527.2,0.0,0.95599,3e-05,6.97479]
[1777155103659,45.45,77527.53,0.0,0.95601,3e-05,6.97262]
[1777155105642,45.45,77526.57,0.0,0.95598,3e-05,6.97572]
[1777155105773,45.45,77526.57,0.0,0.95598,3e-05,6.97572]
[1777155112723,45.45,77526.77,0.0,0.956,3e-05,6.97365]
[1777155117758,45.44,77526.53,0.0,0.956,3e-05,6.97362]
[1777155122793,45.44,77526.06,0.0,0.95599,3e-05,6.97439]
[1777155127828,45.44,77526.94,0.0,0.95602,3e-05,6.97058]
[1777155129111,45.44,77526.94,0.0,0.95602,3e-05,6.97058]
[1777155129274,45.44,77526.94,0.0,0.95602,3e-05,6.97058]
[1777155129342,45.44,77526.94,0.0,0.95602,3e-05,6.97058]
[1777155129373,45.44,77526.95,0.0,0.95603,3e-05,6.97039]
[1777155129518,45.44,77526.95,0.0,0.95603,3e-05,6.97039]
[1777155135884,45.44,77526.91,0.0,0.95603,3e-05,6.96942]
[1777155146961,45.43,77531.14,0.0,0.95616,3e-05,6.9533]
[1777155149457,45.43,77533.36,0.0,0.95622,3e-05,6.94562]
[1777155149519,45.43,77533.36,0.0,0.95622,3e-05,6.94562]
[1777155149513,45.43,77533.74,0.0,0.95624,3e-05,6.94408]
[1777155150056,45.43,77533.74,0.0,0.95624,3e-05,6.94408]
[1777155150271,45.43,77533.74,0.0,0.95624,3e-05,6.94408]
[1777155156024,45.43,77534.96,0.0,0.95629,3e-05,6.93651]
[1777155166094,45.43,77534.96,0.0,0.9563,3e-05,6.93532]
[1777155170171,45.43,77534.96,0.0,0.9563,3e-05,6.93532]
[1777155170269,45.43,77534.96,0.0,0.9563,3e-05,6.93532]
[1777155170272,45.43,77534.96,0.0,0.9563,3e-05,6.93482]
[1777155170966,45.43,77534.96,0.0,0.9563,3e-05,6.93482]
[1777155171020,45.43,77534.96,0.0,0.9563,3e-05,6.93482]
[1777155176164,45.42,77529.26,0.0,0.95616,3e-05,6.95335]
[1777155176912,45.42,77529.26,0.0,0.95616,3e-05,6.95335]
[1777155177021,45.42,77529.26,0.0,0.95616,3e-05,6.95335]
[1777155177084,45.42,77529.26,0.0,0.95616,3e-05,6.95335]
[1777155177270,45.42,77529.26,0.0,0.95616,3e-05,6.95335]
[1777155177371,45.42,77528.3,0.0,0.95613,3e-05,6.95645]
[1777155183214,45.42,77528.33,0.0,0.95614,3e-05,6.95538]
[1777155183879,45.42,77528.33,0.0,0.95614,3e-05,6.95538]
[1777155184028,45.42,77528.33,0.0,0.95614,3e-05,6.95538]
[1777155184065,45.42,77528.33,0.0,0.95614,3e-05,6.95538]
[1777155184270,45.42,77528.33,0.0,0.95614,3e-05,6.95538]
[1777155184272,45.42,77529.06,0.0,0.95616,3e-05,6.95274]
[1777155190263,45.42,77528.55,0.0,0.95615,3e-05,6.95356]
[1777155192951,45.42,77528.31,0.0,0.95615,3e-05,6.95409]
[1777155193027,45.42,77528.31,0.0,0.95615,3e-05,6.95409]
[1777155193207,45.42,77528.31,0.0,0.95615,3e-05,6.95409]
[1777155193270,45.42,77528.31,0.0,0.95615,3e-05,6.95409]
[1777155193360,45.42,77528.31,0.0,0.95615,3e-05,6.95394]
[1777155198306,45.42,77532.19,0.0,0.95626,3e-05,6.94018]
[1777155198524,45.42,77532.19,0.0,0.95626,3e-05,6.94018]
[1777155198572,45.42,77532.19,0.0,0.95626,3e-05,6.94018]
[1777155198566,45.42,77533.44,0.0,0.9563,3e-05,6.93571]
[1777155198770,45.42,77533.44,0.0,0.9563,3e-05,6.93571]
[1777155206375,45.41,77533.32,0.0,0.9563,3e-05,6.93531]
[1777155209498,45.41,77533.35,0.0,0.9563,3e-05,6.9351]
[1777155209530,45.41,77533.35,0.0,0.9563,3e-05,6.9351]
[1777155209500,45.41,77533.36,0.0,0.9563,3e-05,6.93484]
[1777155209763,45.41,77533.36,0.0,0.9563,3e-05,6.93484]
[1777155209770,45.41,77533.36,0.0,0.9563,3e-05,6.93484]
[1777155215437,45.41,77534.23,0.0,0.95635,3e-05,6.92854]
[1777155216161,45.41,77534.23,0.0,0.95635,3e-05,6.92854]
[1777155216278,45.41,77534.23,0.0,0.95635,3e-05,6.92854]
[1777155216502,45.41,77534.23,0.0,0.95635,3e-05,6.92854]
[1777155216523,45.41,77534.23,0.0,0.95635,3e-05,6.92854]
[1777155216531,45.41,77534.19,0.0,0.95635,3e-05,6.92857]
[1777155222487,45.41,77533.51,0.0,0.95633,3e-05,6.93025]
[1777155231549,45.41,77533.57,0.0,0.95634,3e-05,6.92905]
[1777155237592,45.41,77534.29,0.0,0.95637,3e-05,6.92582]
[1777155243634,45.41,77534.23,0.0,0.95637,3e-05,6.92533]
[1777155247335,45.4,77534.23,0.0,0.95637,3e-05,6.9251]
[1777155247496,45.4,77534.23,0.0,0.95637,3e-05,6.9251]
[1777155247527,45.4,77534.23,0.0,0.95637,3e-05,6.9251]
[1777155247544,45.4,77534.6,0.0,0.95638,3e-05,6.92373]
[1777155252698,45.4,77534.06,0.0,0.95638,3e-05,6.92485]
[1777155255340,45.4,77533.59,0.0,0.95636,3e-05,6.92632]
[1777155255447,45.4,77533.59,0.0,0.95636,3e-05,6.92632]
[1777155255527,45.4,77533.59,0.0,0.95636,3e-05,6.92632]
[1777155255548,45.4,77533.59,0.0,0.95636,3e-05,6.9262]
[1777155258711,45.4,77534.09,0.0,0.95638,3e-05,6.92413]
[1777155258775,45.4,77534.09,0.0,0.95638,3e-05,6.92413]
[1777155258826,45.4,77534.09,0.0,0.95638,3e-05,6.92413]
[1777155259025,45.4,77534.09,0.0,0.95638,3e-05,6.92413]
[1777155259033,45.4,77533.0,0.0,0.95635,3e-05,6.92771]
[1777155270825,45.4,77532.87,0.0,0.95636,3e-05,6.92665]
[1777155272747,45.4,77533.25,0.0,0.95639,3e-05,6.92254]
[1777155272784,45.4,77533.25,0.0,0.95639,3e-05,6.92254]
[1777155272915,45.4,77533.25,0.0,0.95639,3e-05,6.92254]
[1777155273025,45.4,77533.25,0.0,0.95639,3e-05,6.92254]
[1777155273122,45.4,77533.25,0.0,0.95639,3e-05,6.92243]
[1777155278882,45.4,77534.18,0.0,0.95642,3e-05,6.91872]
[1777155283928,45.39,77533.97,0.0,0.95642,3e-05,6.91899]
[1777155288962,45.39,77533.96,0.0,0.95642,3e-05,6.91861]
[1777155293998,45.39,77533.82,0.0,0.95642,3e-05,6.91868]
[1777155295184,45.39,77533.82,0.0,0.95642,3e-05,6.91868]
[1777155295272,45.39,77533.82,0.0,0.95642,3e-05,6.91868]
[1777155295376,45.39,77533.82,0.0,0.95642,3e-05,6.91868]
[1777155295525,45.39,77533.82,0.0,0.95642,3e-05,6.91868]
[1777155295604,45.39,77533.53,0.0,0.95641,3e-05,6.91959]
[1777155300385,45.39,77531.84,0.0,0.95637,3e-05,6.925]
[1777155300528,45.39,77531.84,0.0,0.95637,3e-05,6.925]
[1777155300597,45.39,77530.81,0.0,0.95634,3e-05,6.92842]
[1777155301361,45.39,77530.81,0.0,0.95634,3e-05,6.92842]
[1777155301526,45.39,77530.81,0.0,0.95634,3e-05,6.92842]
[1777155301579,45.39,77526.66,0.0,0.95623,3e-05,6.94242]
[1777155307090,45.39,77527.42,0.0,0.95625,3e-05,6.93915]
[1777155308154,45.39,77527.42,0.0,0.95625,3e-05,6.93915]
[1777155308277,45.39,77527.42,0.0,0.95625,3e-05,6.93915]
[1777155308360,45.39,77527.42,0.0,0.95625,3e-05,6.93915]
[1777155308524,45.39,77527.42,0.0,0.95625,3e-05,6.93915]
[1777155308619,45.39,77526.88,0.0,0.95624,3e-05,6.94088]
[1777155315159,45.39,77526.78,0.0,0.95624,3e-05,6.9405]
[1777155325229,45.39,77526.53,0.0,0.95624,3e-05,6.94036]
[1777155330264,45.38,77526.47,0.0,0.95625,3e-05,6.94008]
[1777155335359,45.38,77527.39,0.0,0.95629,3e-05,6.93375]
[1777155337199,45.38,77527.61,0.0,0.9563,3e-05,6.93292]
[1777155337275,45.38,77527.61,0.0,0.9563,3e-05,6.93292]
[1777155337388,45.38,77527.61,0.0,0.9563,3e-05,6.93292]
[1777155337524,45.38,77527.61,0.0,0.9563,3e-05,6.93292]
[1777155337587,45.38,77527.47,0.0,0.95629,3e-05,6.93331]
[1777155343415,45.38,77530.15,0.0,0.95637,3e-05,6.92376]
[1777155344973,45.38,77530.5,0.0,0.95638,3e-05,6.9225]
[1777155345022,45.38,77530.5,0.0,0.95638,3e-05,6.9225]
[1777155345297,45.38,77530.5,0.0,0.95638,3e-05,6.9225]
[1777155345525,45.38,77530.5,0.0,0.95638,3e-05,6.9225]
[1777155345612,45.38,77530.53,0.0,0.95638,3e-05,6.92233]
[1777155354492,45.38,77530.57,0.0,0.95639,3e-05,6.92159]
[1777155356503,45.38,77530.88,0.0,0.9564,3e-05,6.92047]
[1777155356527,45.38,77530.88,0.0,0.9564,3e-05,6.92047]
[1777155356674,45.38,77531.78,0.0,0.95642,3e-05,6.91735]
[1777155356786,45.38,77531.78,0.0,0.95642,3e-05,6.91735]
[1777155357025,45.38,77531.78,0.0,0.95642,3e-05,6.91735]
[1777155367583,45.38,77532.6,0.0,0.95645,3e-05,6.91393]
[1777155372618,45.38,77536.81,0.0,0.95657,3e-05,6.89939]
[1777155372963,45.38,77536.81,0.0,0.95657,3e-05,6.89939]
[1777155373025,45.38,77536.81,0.0,0.95657,3e-05,6.89939]
[1777155373400,45.38,77536.81,0.0,0.95657,3e-05,6.89939]
[1777155373526,45.38,77536.81,0.0,0.95657,3e-05,6.89939]
[1777155373620,45.38,77536.81,0.0,0.95657,3e-05,6.89935]
[1777155376965,45.38,77538.66,0.0,0.95662,3e-05,6.89297]
[1777155377024,45.38,77538.66,0.0,0.95662,3e-05,6.89297]
[1777155377238,45.38,77538.66,0.0,0.95662,3e-05,6.89297]
[1777155377273,45.38,77538.66,0.0,0.95662,3e-05,6.89297]
[1777155377654,45.38,77539.91,0.0,0.95665,3e-05,6.88871]
[1777155382690,45.38,77542.5,0.0,0.95672,3e-05,6.87983]
[1777155383530,45.38,77542.5,0.0,0.95672,3e-05,6.87983]
[1777155383697,45.38,77542.35,0.0,0.95672,3e-05,6.88031]
[1777155383784,45.38,77542.35,0.0,0.95672,3e-05,6.88031]
[1777155384012,45.38,77542.35,0.0,0.95672,3e-05,6.88031]
[1777155384022,45.38,77542.35,0.0,0.95672,3e-05,6.88031]
[1777155389739,45.38,77542.12,0.0,0.95671,3e-05,6.88093]
[1777155393795,45.38,77542.37,0.0,0.95674,3e-05,6.87728]
[1777155393975,45.38,77542.37,0.0,0.95674,3e-05,6.87728]
[1777155394022,45.38,77542.37,0.0,0.95674,3e-05,6.87728]
[1777155394077,45.38,77542.37,0.0,0.95674,3e-05,6.87721]
[1777155400851,45.38,77542.37,0.0,0.95674,3e-05,6.87721]
[1777155406859,45.38,77542.38,0.0,0.95674,3e-05,6.87679]
[1777155410631,45.38,77542.38,0.0,0.95674,3e-05,6.87679]
[1777155410779,45.38,77542.38,0.0,0.95674,3e-05,6.87679]
[1777155410732,45.38,77542.38,0.0,0.95674,3e-05,6.87673]
[1777155411585,45.38,77542.38,0.0,0.95674,3e-05,6.87673]
[1777155411771,45.38,77542.38,0.0,0.95674,3e-05,6.87673]
[1777155416928,45.38,77542.38,0.0,0.95674,3e-05,6.8766]
[1777155423990,45.38,77542.54,0.0,0.95675,3e-05,6.87599]
[1777155435068,45.37,77542.61,0.0,0.95675,3e-05,6.87569]
[1777155440851,45.37,77542.61,0.0,0.95675,3e-05,6.87569]
[1777155441026,45.37,77542.61,0.0,0.95675,3e-05,6.87569]
[1777155441232,45.37,77542.61,0.0,0.95675,3e-05,6.87569]
[1777155441277,45.37,77542.61,0.0,0.95675,3e-05,6.87569]
[1777155441331,45.37,77542.61,0.0,0.95675,3e-05,6.87567]
[1777155447152,45.37,77541.66,0.0,0.95672,3e-05,6.87887]
[1777155458231,45.37,77541.63,0.0,0.95674,3e-05,6.87624]
[1777155464275,45.37,77541.77,0.0,0.95674,3e-05,6.87578]
[1777155464909,45.37,77541.77,0.0,0.95674,3e-05,6.87578]
[1777155465026,45.37,77541.77,0.0,0.95674,3e-05,6.87578]
[1777155465460,45.37,77541.77,0.0,0.95674,3e-05,6.87578]
[1777155465523,45.37,77541.77,0.0,0.95674,3e-05,6.87578]
[1777155465561,45.37,77541.63,0.0,0.95674,3e-05,6.87625]
[1777155475353,45.37,77538.94,0.0,0.95666,3e-05,6.88538]
[1777155475908,45.37,77538.94,0.0,0.95666,3e-05,6.88538]
[1777155476025,45.37,77538.94,0.0,0.95666,3e-05,6.88538]
[1777155476493,45.37,77538.94,0.0,0.95666,3e-05,6.88538]
[1777155476526,45.37,77538.94,0.0,0.95666,3e-05,6.88538]
[1777155476594,45.37,77533.97,0.0,0.95653,3e-05,6.9022]
[1777155482402,45.37,77533.41,0.0,0.95652,3e-05,6.9038]
[1777155487436,45.37,77533.79,0.0,0.95653,3e-05,6.90226]
[1777155488431,45.37,77533.79,0.0,0.95653,3e-05,6.90226]
[1777155488523,45.37,77533.79,0.0,0.95653,3e-05,6.90226]
[1777155488619,45.37,77534.48,0.0,0.95655,3e-05,6.89988]
[1777155488925,45.37,77534.48,0.0,0.95655,3e-05,6.89988]
[1777155489028,45.37,77534.48,0.0,0.95655,3e-05,6.89988]
[1777155495429,45.37,77531.83,0.0,0.95648,3e-05,6.9086]
[1777155495532,45.37,77531.83,0.0,0.95648,3e-05,6.9086]
[1777155496364,45.37,77531.53,0.0,0.95647,3e-05,6.90949]
[1777155496524,45.37,77531.53,0.0,0.95647,3e-05,6.90949]
[1777155496559,45.37,77531.49,0.0,0.95647,3e-05,6.90957]
[1777155501562,45.37,77530.56,0.0,0.95645,3e-05,6.91247]
[1777155501782,45.37,77530.56,0.0,0.95645,3e-05,6.91247]
[1777155506977,45.37,77531.45,0.0,0.95647,3e-05,6.90906]
[1777155507028,45.37,77531.45,0.0,0.95647,3e-05,6.90906]
[1777155507252,45.37,77531.45,0.0,0.95647,3e-05,6.90906]
[1777155507280,45.37,77531.45,0.0,0.95647,3e-05,6.90906]
[1777155507578,45.37,77530.98,0.0,0.95646,3e-05,6.91059]
[1777155512613,45.37,77530.92,0.0,0.95648,3e-05,6.90775]
[1777155518654,45.37,77530.73,0.0,0.95648,3e-05,6.90804]
[1777155523860,45.37,77530.94,0.0,0.95648,3e-05,6.90727]
[1777155526350,45.37,77530.83,0.0,0.95648,3e-05,6.90728]
[1777155526520,45.37,77530.83,0.0,0.95648,3e-05,6.90728]
[1777155526636,45.37,77530.83,0.0,0.95648,3e-05,6.90728]
[1777155526773,45.37,77530.83,0.0,0.95648,3e-05,6.90728]
[1777155526874,45.37,77530.82,0.0,0.95648,3e-05,6.90726]
[1777155535405,45.37,77530.28,0.0,0.95647,3e-05,6.90878]
[1777155535522,45.37,77530.28,0.0,0.95647,3e-05,6.90878]
[1777155535773,45.37,77531.38,0.0,0.9565,3e-05,6.90481]
[1777155536122,45.37,77531.38,0.0,0.9565,3e-05,6.90481]
[1777155536182,45.37,77531.38,0.0,0.9565,3e-05,6.90481]
[1777155541816,45.37,77531.92,0.0,0.95652,3e-05,6.90268]
[1777155550879,45.37,77531.88,0.0,0.95652,3e-05,6.90237]
[1777155555792,45.37,77531.88,0.0,0.95652,3e-05,6.90237]
[1777155555914,45.36,77532.18,0.0,0.95653,3e-05,6.90112]
[1777155556023,45.36,77532.18,0.0,0.95653,3e-05,6.90112]
[1777155556396,45.36,77532.18,0.0,0.95653,3e-05,6.90112]
[1777155556522,45.36,77532.18,0.0,0.95653,3e-05,6.90112]
[1777155556921,45.36,77531.57,0.0,0.95652,3e-05,6.90314]
[1777155563970,45.36,77531.89,0.0,0.95653,3e-05,6.90167]
[1777155570012,45.36,77531.77,0.0,0.95653,3e-05,6.90181]
[1777155576055,45.36,77531.18,0.0,0.95653,3e-05,6.90083]
[1777155587132,45.36,77530.83,0.0,0.95652,3e-05,6.90155]
[1777155593173,45.36,77530.95,0.0,0.95653,3e-05,6.9009]
[1777155598878,45.36,77530.95,0.0,0.95653,3e-05,6.9009]
[1777155598976,45.36,77530.96,0.0,0.95653,3e-05,6.90066]
[1777155599022,45.36,77530.96,0.0,0.95653,3e-05,6.90066]
[1777155599644,45.36,77530.96,0.0,0.95653,3e-05,6.90066]
[1777155599771,45.36,77530.96,0.0,0.95653,3e-05,6.90066]
[1777155599872,45.36,77532.13,0.0,0.95656,3e-05,6.89666]
[1777155606265,45.36,77531.71,0.0,0.95655,3e-05,6.89783]
[1777155613313,45.36,77531.8,0.0,0.95656,3e-05,6.89727]
[1777155616791,45.36,77532.07,0.0,0.95656,3e-05,6.89628]
[1777155616892,45.36,77532.07,0.0,0.95656,3e-05,6.89625]
[1777155617021,45.36,77532.07,0.0,0.95656,3e-05,6.89625]
[1777155617481,45.36,77532.07,0.0,0.95656,3e-05,6.89625]
[1777155617526,45.36,77532.07,0.0,0.95656,3e-05,6.89625]
[1777155617582,45.36,77532.41,0.0,0.95657,3e-05,6.89506]
[1777155623384,45.36,77534.06,0.0,0.95662,3e-05,6.88931]
[1777155629429,45.36,77534.17,0.0,0.95662,3e-05,6.88879]
[1777155631157,45.36,77535.63,0.0,0.95666,3e-05,6.88382]
[1777155632266,45.36,77535.67,0.0,0.95668,3e-05,6.88096]
[1777155632526,45.36,77535.67,0.0,0.95668,3e-05,6.88096]
[1777155642761,45.36,77536.91,0.0,0.95671,3e-05,6.87675]
[1777155642772,45.36,77536.91,0.0,0.95671,3e-05,6.87675]
[1777155650576,45.36,77536.61,0.0,0.95671,3e-05,6.87785]
[1777155653568,45.36,77536.61,0.0,0.95671,3e-05,6.87785]
[1777155653779,45.36,77536.61,0.0,0.95671,3e-05,6.87785]
[1777155663667,45.36,77536.58,0.0,0.9567,3e-05,6.87812]
[1777155672730,45.36,77537.34,0.0,0.95672,3e-05,6.87572]
[1777155673824,45.36,77537.34,0.0,0.95672,3e-05,6.87572]
[1777155674030,45.36,77537.34,0.0,0.95672,3e-05,6.87572]
[1777155679779,45.36,77537.75,0.0,0.95673,3e-05,6.87452]
[1777155690859,45.36,77537.82,0.0,0.95673,3e-05,6.8746]
[1777155692905,45.36,77540.05,0.0,0.95681,3e-05,6.86438]
[1777155693029,45.36,77540.05,0.0,0.95681,3e-05,6.86438]
[1777155698961,45.36,77541.53,0.0,0.95685,3e-05,6.85948]
[1777155699023,45.36,77541.53,0.0,0.95685,3e-05,6.85948]
[1777155705964,45.36,77542.44,0.0,0.95687,3e-05,6.85705]
[1777155707358,45.36,77542.08,0.0,0.95686,3e-05,6.85831]
[1777155707525,45.36,77542.08,0.0,0.95686,3e-05,6.85831]
[1777155713013,45.36,77542.49,0.0,0.95686,3e-05,6.85722]
[1777155721070,45.36,77544.0,0.0,0.9569,3e-05,6.85251]
[1777155721610,45.36,77544.0,0.0,0.9569,3e-05,6.85251]
[1777155721774,45.36,77544.0,0.0,0.9569,3e-05,6.85251]
[1777155727112,45.36,77545.92,0.0,0.95695,3e-05,6.84638]
[1777155728119,45.36,77549.97,0.0,0.95706,3e-05,6.83279]
[1777155728158,45.36,77549.97,0.0,0.95706,3e-05,6.83279]
[1777155728276,45.36,77549.97,0.0,0.95706,3e-05,6.83279]
[1777155730133,45.36,77556.4,0.0,0.95723,3e-05,6.81133]
[1777155744234,45.37,77556.34,0.0,0.95722,3e-05,6.81328]
[1777155746427,45.37,77556.34,0.0,0.95722,3e-05,6.81328]
[1777155746520,45.37,77556.34,0.0,0.95722,3e-05,6.81328]
[1777155755310,45.37,77556.46,0.0,0.95723,3e-05,6.81087]
[1777155765380,45.37,77556.11,0.0,0.95722,3e-05,6.81258]
[1777155770477,45.37,77555.77,0.0,0.95721,3e-05,6.81391]
[1777155776457,45.37,77555.77,0.0,0.9572,3e-05,6.81412]
[1777155782047,45.37,77555.77,0.0,0.9572,3e-05,6.81412]
[1777155782274,45.37,77556.05,0.0,0.95721,3e-05,6.81333]
[1777155794582,45.37,77555.75,0.0,0.9572,3e-05,6.81471]
[1777155800625,45.37,77555.82,0.0,0.9572,3e-05,6.81463]
[1777155810695,45.37,77555.9,0.0,0.9572,3e-05,6.81463]
[1777155820684,45.37,77555.86,0.0,0.95721,3e-05,6.81209]
[1777155820781,45.37,77555.86,0.0,0.95721,3e-05,6.81209]
[1777155833856,45.38,77555.86,0.0,0.95721,3e-05,6.81273]
[1777155842920,45.38,77555.98,0.0,0.95721,3e-05,6.81258]
[1777155848110,45.38,77555.86,0.0,0.95721,3e-05,6.8131]
[1777155848271,45.38,77555.91,0.0,0.95721,3e-05,6.81296]
[1777155859032,45.38,77555.86,0.0,0.9572,3e-05,6.81342]
[1777155869103,45.38,77555.86,0.0,0.9572,3e-05,6.81368]
[1777155871088,45.38,77555.86,0.0,0.9572,3e-05,6.81368]
[1777155871273,45.38,77555.86,0.0,0.9572,3e-05,6.81368]
[1777155879173,45.38,77555.86,0.0,0.95722,3e-05,6.81113]
[1777155890250,45.38,77555.87,0.0,0.95722,3e-05,6.81115]
[1777155898307,45.38,77555.87,0.0,0.95722,3e-05,6.81122]
[1777155903342,45.38,77555.72,0.0,0.95721,3e-05,6.8118]
[1777155908519,45.38,77555.68,0.0,0.95721,3e-05,6.81194]
[1777155910779,45.38,77555.68,0.0,0.95721,3e-05,6.812]
[1777155916437,45.38,77555.94,0.0,0.95722,3e-05,6.81128]
[1777155921482,45.38,77556.01,0.0,0.95722,3e-05,6.81115]
[1777155934582,45.38,77556.41,0.0,0.95725,3e-05,6.80636]
[1777155947674,45.37,77556.42,0.0,0.95726,3e-05,6.80458]
[1777155953650,45.37,77556.4,0.0,0.95727,3e-05,6.80414]
[1777155953772,45.37,77556.4,0.0,0.95727,3e-05,6.80414]
[1777155961772,45.36,77556.43,0.0,0.95732,3e-05,6.79756]
[1777155972850,45.35,77556.47,0.0,0.95736,3e-05,6.79208]
[1777155975611,45.34,77556.67,0.0,0.95737,3e-05,6.79093]
[1777155975771,45.34,77556.67,0.0,0.95737,3e-05,6.79093]
[1777155986574,45.34,77556.4,0.0,0.95738,3e-05,6.78945]
[1777155986772,45.34,77556.4,0.0,0.95738,3e-05,6.78945]
[1777155999040,45.32,77556.4,0.0,0.95747,3e-05,6.77744]
[1777156007096,45.31,77556.74,0.0,0.9575,3e-05,6.77272]
[1777156008103,45.31,77559.73,0.0,0.95759,3e-05,6.76225]
[1777156009110,45.31,77564.47,0.0,0.95772,3e-05,6.74596]
[1777156011444,45.31,77565.02,0.0,0.95774,3e-05,6.74333]
[1777156011526,45.31,77565.02,0.0,0.95774,3e-05,6.74333]
[1777156016159,45.3,77567.95,0.0,0.95783,3e-05,6.73161]
[1777156019445,45.3,77567.69,0.0,0.95783,3e-05,6.73137]
[1777156019520,45.3,77567.69,0.0,0.95783,3e-05,6.73137]
[1777156021194,45.3,77564.43,0.0,0.95775,3e-05,6.74153]
[1777156022201,45.3,77560.79,0.0,0.95766,3e-05,6.75333]
[1777156027243,45.29,77558.49,0.0,0.95761,3e-05,6.75911]
[1777156028251,45.29,77554.28,0.0,0.9575,3e-05,6.77284]
[1777156031385,45.29,77553.16,0.0,0.95748,3e-05,6.77578]
[1777156031521,45.29,77554.62,0.0,0.95752,3e-05,6.77047]
[1777156037313,45.28,77553.15,0.0,0.9575,3e-05,6.77302]
[1777156040861,45.28,77554.44,0.0,0.95754,3e-05,6.76752]
[1777156041026,45.28,77554.44,0.0,0.95754,3e-05,6.76752]
[1777156047384,45.27,77554.36,0.0,0.95756,3e-05,6.76516]
[1777156050947,45.27,77556.43,0.0,0.95763,3e-05,6.75712]
[1777156051025,45.27,77556.43,0.0,0.95763,3e-05,6.75712]
[1777156056446,45.27,77556.51,0.0,0.95766,3e-05,6.75208]
[1777156062488,45.26,77556.58,0.0,0.95768,3e-05,6.74947]
[1777156064446,45.26,77556.58,0.0,0.95768,3e-05,6.74947]
[1777156064529,45.26,77556.16,0.0,0.95767,3e-05,6.75054]
[1777156077593,45.25,77557.87,0.0,0.95775,3e-05,6.74026]
[1777156081622,45.25,77561.22,0.0,0.95785,3e-05,6.72778]
[1777156083371,45.25,77561.22,0.0,0.95785,3e-05,6.72778]
[1777156083525,45.25,77562.79,0.0,0.95789,3e-05,6.72223]
[1777156094588,45.24,77562.4,0.0,0.9579,3e-05,6.72209]
[1777156094781,45.24,77562.4,0.0,0.9579,3e-05,6.72209]
[1777156100755,45.23,77563.67,0.0,0.95796,3e-05,6.71414]
[1777156112839,45.23,77564.26,0.0,0.95801,3e-05,6.70617]
[1777156114557,45.23,77563.94,0.0,0.95801,3e-05,6.70697]
[1777156114775,45.23,77563.94,0.0,0.95801,3e-05,6.70697]
[1777156123916,45.22,77564.22,0.0,0.95804,3e-05,6.70336]
[1777156128951,45.22,77564.42,0.0,0.95805,3e-05,6.70138]
[1777156137007,45.21,77564.58,0.0,0.95807,3e-05,6.69877]
[1777156150102,45.2,77563.61,0.0,0.95807,3e-05,6.69865]
[1777156151369,45.2,77563.61,0.0,0.95807,3e-05,6.69865]
[1777156151531,45.2,77563.61,0.0,0.95807,3e-05,6.69865]
[1777156157150,45.2,77564.16,0.0,0.9581,3e-05,6.69503]
[1777156163193,45.2,77564.15,0.0,0.95811,3e-05,6.69357]
[1777156169235,45.19,77564.13,0.0,0.95812,3e-05,6.69216]
[1777156171523,45.19,77564.11,0.0,0.95812,3e-05,6.69199]
[1777156171773,45.19,77564.01,0.0,0.95814,3e-05,6.6894]
[1777156178312,45.19,77565.89,0.0,0.9582,3e-05,6.68147]
[1777156178681,45.19,77565.89,0.0,0.9582,3e-05,6.68147]
[1777156179316,45.19,77589.07,0.0,0.95881,3e-05,6.60429]
[1777156180323,45.19,77595.31,0.0,0.95897,3e-05,6.58359]
[1777156182316,45.19,77595.71,0.0,0.95899,3e-05,6.58222]
[1777156182337,45.19,77596.14,0.0,0.959,3e-05,6.58075]
[1777156187372,45.18,77595.3,0.0,0.95899,3e-05,6.58141]
[1777156192407,45.18,77594.54,0.0,0.95899,3e-05,6.58134]
[1777156193414,45.17,77582.71,0.0,0.95869,3e-05,6.61995]
[1777156194421,45.17,77578.03,0.0,0.95857,3e-05,6.63488]
[1777156197134,45.17,77576.57,0.0,0.95854,3e-05,6.63851]
[1777156197442,45.17,77578.43,0.0,0.95859,3e-05,6.63172]
[1777156198911,45.17,77578.51,0.0,0.9586,3e-05,6.63086]
[1777156199026,45.17,77578.51,0.0,0.9586,3e-05,6.63086]
[1777156203483,45.16,77583.8,0.0,0.95876,3e-05,6.61038]
[1777156205498,45.16,77587.31,0.0,0.95886,3e-05,6.59764]
[1777156206175,45.16,77587.31,0.0,0.95886,3e-05,6.59764]
[1777156206274,45.16,77587.31,0.0,0.95886,3e-05,6.59764]
[1777156207272,45.16,77587.87,0.0,0.95888,3e-05,6.59526]
[1777156207513,45.16,77587.95,0.0,0.95889,3e-05,6.59447]
[1777156208061,45.16,77587.95,0.0,0.95889,3e-05,6.59447]
[1777156208519,45.15,77588.06,0.0,0.95889,3e-05,6.59358]
[1777156210533,45.15,77593.26,0.0,0.95904,3e-05,6.57537]
[1777156211989,45.15,77593.72,0.0,0.95905,3e-05,6.57335]
[1777156212547,45.15,77593.6,0.0,0.95905,3e-05,6.57325]
[1777156214020,45.15,77593.61,0.0,0.95906,3e-05,6.57274]
[1777156214561,45.15,77593.64,0.0,0.95906,3e-05,6.57215]
[1777156218446,45.14,77596.83,0.0,0.95916,3e-05,6.56018]
[1777156218529,45.14,77596.83,0.0,0.95916,3e-05,6.56018]
[1777156218593,45.14,77596.96,0.0,0.95916,3e-05,6.55928]
[1777156223628,45.14,77597.44,0.0,0.95919,3e-05,6.55536]
[1777156224637,45.14,77602.88,0.0,0.95934,3e-05,6.53699]
[1777156225644,45.14,77608.8,0.0,0.95949,3e-05,6.51708]
[1777156226651,45.13,77613.64,0.0,0.95962,3e-05,6.50077]
[1777156229632,45.13,77616.1,0.0,0.95969,3e-05,6.49232]
[1777156229775,45.13,77616.43,0.0,0.9597,3e-05,6.4905]
[1777156232702,45.13,77631.58,0.0,0.96011,3e-05,6.43734]
[1777156233670,45.13,77631.58,0.0,0.96011,3e-05,6.43734]
[1777156233708,45.13,77640.72,0.0,0.96035,3e-05,6.40729]
[1777156234717,45.13,77639.02,0.0,0.96031,3e-05,6.41229]
[1777156235722,45.13,77629.74,0.0,0.96007,3e-05,6.44222]
[1777156237336,45.13,77629.74,0.0,0.96007,3e-05,6.44222]
[1777156237390,45.13,77626.9,0.0,0.96,3e-05,6.45117]
[1777156244785,45.12,77625.35,0.0,0.95998,3e-05,6.45359]
[1777156250095,45.12,77625.71,0.0,0.96,3e-05,6.45144]
[1777156250276,45.12,77625.71,0.0,0.96,3e-05,6.45144]
[1777156250437,45.12,77625.71,0.0,0.96,3e-05,6.45144]
[1777156250524,45.12,77625.71,0.0,0.96,3e-05,6.45144]
[1777156250580,45.12,77626.03,0.0,0.96001,3e-05,6.44975]
[1777156256869,45.11,77626.22,0.0,0.96004,3e-05,6.44692]
[1777156260864,45.11,77626.16,0.0,0.96004,3e-05,6.44681]
[1777156261029,45.11,77626.16,0.0,0.96004,3e-05,6.44681]
[1777156263918,45.11,77632.69,0.0,0.96022,3e-05,6.42371]
[1777156265020,45.11,77632.69,0.0,0.96022,3e-05,6.42371]
[1777156265275,45.11,77632.69,0.0,0.96022,3e-05,6.42371]
[1777156266467,45.11,77634.25,0.0,0.96026,3e-05,6.41837]
[1777156266522,45.11,77634.25,0.0,0.96026,3e-05,6.41837]
[1777156266622,45.1,77634.83,0.0,0.96027,3e-05,6.41623]
[1777156269987,45.1,77636.32,0.0,0.96032,3e-05,6.41064]
[1777156270023,45.1,77636.32,0.0,0.96032,3e-05,6.41064]
[1777156277010,45.1,77636.68,0.0,0.96034,3e-05,6.40764]
[1777156282214,45.1,77641.02,0.0,0.96046,3e-05,6.3927]
[1777156282280,45.1,77641.02,0.0,0.96046,3e-05,6.3927]
[1777156283612,45.1,77641.89,0.0,0.96048,3e-05,6.38969]
[1777156283775,45.1,77643.73,0.0,0.96053,3e-05,6.38354]
[1777156283870,45.1,77643.73,0.0,0.96053,3e-05,6.38336]
[1777156287228,45.09,77647.19,0.0,0.96062,3e-05,6.37181]
[1777156287282,45.09,77647.19,0.0,0.96062,3e-05,6.37181]
[1777156292287,45.09,77646.79,0.0,0.96063,3e-05,6.36971]
[1777156292521,45.09,77646.79,0.0,0.96063,3e-05,6.36971]
[1777156292544,45.09,77646.33,0.0,0.96062,3e-05,6.37104]
[1777156294100,45.09,77646.53,0.0,0.96063,3e-05,6.37023]
[1777156294277,45.09,77646.53,0.0,0.96063,3e-05,6.37023]
[1777156300171,45.09,77647.8,0.0,0.96067,3e-05,6.36504]
[1777156302663,45.09,77646.91,0.0,0.96065,3e-05,6.36776]
[1777156302778,45.09,77647.83,0.0,0.96067,3e-05,6.36463]
[1777156303454,45.09,77647.83,0.0,0.96067,3e-05,6.36463]
[1777156303523,45.09,77647.83,0.0,0.96067,3e-05,6.36463]
[1777156303621,45.09,77647.25,0.0,0.96066,3e-05,6.36635]
[1777156311249,45.09,77646.91,0.0,0.96066,3e-05,6.36615]
[1777156312059,45.09,77646.91,0.0,0.96066,3e-05,6.36615]
[1777156312271,45.09,77646.91,0.0,0.96066,3e-05,6.36615]
[1777156318298,45.08,77646.23,0.0,0.96065,3e-05,6.36721]
[1777156323673,45.08,77646.97,0.0,0.96067,3e-05,6.36417]
[1777156323776,45.08,77646.29,0.0,0.96066,3e-05,6.36621]
[1777156324515,45.08,77646.29,0.0,0.96066,3e-05,6.36621]
[1777156324616,45.08,77646.2,0.0,0.96066,3e-05,6.36634]
[1777156324785,45.08,77646.2,0.0,0.96066,3e-05,6.36634]
[1777156330382,45.08,77646.77,0.0,0.96068,3e-05,6.36353]
[1777156335417,45.08,77646.89,0.0,0.96069,3e-05,6.36234]
[1777156337167,45.08,77646.16,0.0,0.96067,3e-05,6.36454]
[1777156337282,45.08,77646.16,0.0,0.96067,3e-05,6.36454]
[1777156342466,45.07,77646.51,0.0,0.96069,3e-05,6.36247]
[1777156347002,45.07,77647.2,0.0,0.96071,3e-05,6.35962]
[1777156347030,45.07,77647.2,0.0,0.96071,3e-05,6.35962]
[1777156347749,45.07,77647.2,0.0,0.96071,3e-05,6.35962]
[1777156347776,45.07,77647.41,0.0,0.96071,3e-05,6.35879]
[1777156348508,45.07,77647.05,0.0,0.96071,3e-05,6.3598]
[1777156353543,45.07,77647.6,0.0,0.96074,3e-05,6.35468]
[1777156358578,45.07,77647.52,0.0,0.96074,3e-05,6.35426]
[1777156363214,45.07,77648.0,0.0,0.96076,3e-05,6.35218]
[1777156363280,45.07,77648.0,0.0,0.96076,3e-05,6.35218]
[1777156368647,45.06,77649.48,0.0,0.9608,3e-05,6.34663]
[1777156369994,45.06,77650.81,0.0,0.96084,3e-05,6.34221]
[1777156370020,45.06,77650.81,0.0,0.96084,3e-05,6.34221]
[1777156371096,45.06,77650.69,0.0,0.96084,3e-05,6.34247]
[1777156371272,45.06,77650.69,0.0,0.96084,3e-05,6.34247]
[1777156371668,45.06,77652.24,0.0,0.96088,3e-05,6.33736]
[1777156373653,45.06,77653.33,0.0,0.9609,3e-05,6.33373]
[1777156373778,45.06,77653.33,0.0,0.9609,3e-05,6.33373]
[1777156383754,45.06,77653.28,0.0,0.96091,3e-05,6.3328]
[1777156388789,45.06,77654.96,0.0,0.96096,3e-05,6.3269]
[1777156391810,45.06,77645.77,0.0,0.96073,3e-05,6.35629]
[1777156393396,45.06,77645.77,0.0,0.96073,3e-05,6.35629]
[1777156393528,45.06,77645.77,0.0,0.96073,3e-05,6.35629]
[1777156393548,45.06,77645.47,0.0,0.96072,3e-05,6.35702]
[1777156396428,45.06,77642.17,0.0,0.96064,3e-05,6.36741]
[1777156396523,45.06,77642.17,0.0,0.96064,3e-05,6.36741]
[1777156396625,45.06,77641.64,0.0,0.96063,3e-05,6.36897]
[1777156397726,45.06,77641.64,0.0,0.96063,3e-05,6.36897]
[1777156397772,45.06,77641.64,0.0,0.96063,3e-05,6.36897]
[1777156399866,45.06,77634.21,0.0,0.96044,3e-05,6.39255]
[1777156402481,45.06,77633.23,0.0,0.96042,3e-05,6.39536]
[1777156402521,45.06,77633.23,0.0,0.96042,3e-05,6.39536]
[1777156402552,45.06,77633.93,0.0,0.96044,3e-05,6.39289]
[1777156407922,45.05,77633.37,0.0,0.96044,3e-05,6.39353]
[1777156412957,45.05,77631.84,0.0,0.96042,3e-05,6.39488]
[1777156413964,45.05,77636.57,0.0,0.96054,3e-05,6.37933]
[1777156415640,45.05,77636.57,0.0,0.96054,3e-05,6.37933]
[1777156415773,45.05,77636.57,0.0,0.96054,3e-05,6.37933]
[1777156421012,45.05,77639.62,0.0,0.96063,3e-05,6.36821]
[1777156423293,45.05,77643.49,0.0,0.96073,3e-05,6.35552]
[1777156423529,45.05,77643.49,0.0,0.96073,3e-05,6.35552]
[1777156423559,45.05,77648.5,0.0,0.96085,3e-05,6.33919]
[1777156424449,45.05,77648.5,0.0,0.96085,3e-05,6.33919]
[1777156424524,45.05,77648.5,0.0,0.96085,3e-05,6.33919]
[1777156424551,45.05,77648.66,0.0,0.96086,3e-05,6.33856]
[1777156431082,45.04,77648.31,0.0,0.96086,3e-05,6.33886]
[1777156436049,45.04,77647.61,0.0,0.96084,3e-05,6.34067]
[1777156436273,45.04,77647.61,0.0,0.96084,3e-05,6.34067]
[1777156442160,45.04,77646.42,0.0,0.96082,3e-05,6.34371]
[1777156443190,45.04,77646.42,0.0,0.96082,3e-05,6.34371]
[1777156443270,45.04,77646.42,0.0,0.96082,3e-05,6.34371]
[1777156443411,45.04,77646.42,0.0,0.96082,3e-05,6.34371]
[1777156443523,45.04,77646.42,0.0,0.96082,3e-05,6.34371]
[1777156443622,45.04,77646.42,0.0,0.96082,3e-05,6.34359]
[1777156453237,45.04,77646.13,0.0,0.96082,3e-05,6.34338]
[1777156458273,45.04,77646.56,0.0,0.96084,3e-05,6.34143]
[1777156463308,45.04,77646.2,0.0,0.96083,3e-05,6.34205]
[1777156467128,45.03,77646.05,0.0,0.96083,3e-05,6.3422]
[1777156467281,45.03,77646.05,0.0,0.96083,3e-05,6.3422]
[1777156475392,45.03,77646.45,0.0,0.96086,3e-05,6.33734]
[1777156480967,45.03,77646.38,0.0,0.96086,3e-05,6.33715]
[1777156481022,45.03,77646.38,0.0,0.96086,3e-05,6.33715]
[1777156482532,45.03,77646.14,0.0,0.96086,3e-05,6.33772]
[1777156482777,45.03,77646.14,0.0,0.96086,3e-05,6.33772]
[1777156482873,45.03,77646.39,0.0,0.96087,3e-05,6.33681]
[1777156488483,45.03,77646.35,0.0,0.96087,3e-05,6.33634]
[1777156493518,45.03,77646.36,0.0,0.96087,3e-05,6.3358]
[1777156495924,45.03,77646.52,0.0,0.96088,3e-05,6.33509]
[1777156496022,45.03,77646.52,0.0,0.96088,3e-05,6.33509]
[1777156501576,45.03,77646.74,0.0,0.96089,3e-05,6.33381]
[1777156506342,45.03,77647.03,0.0,0.9609,3e-05,6.3325]
[1777156506525,45.03,77647.03,0.0,0.9609,3e-05,6.3325]
[1777156506852,45.03,77647.03,0.0,0.9609,3e-05,6.3325]
[1777156507021,45.03,77647.03,0.0,0.9609,3e-05,6.33241]
[1777156507618,45.02,77646.86,0.0,0.9609,3e-05,6.33287]
[1777156512340,45.02,77647.19,0.0,0.96091,3e-05,6.33144]
[1777156512521,45.02,77647.19,0.0,0.96091,3e-05,6.33144]
[1777156517688,45.02,77649.26,0.0,0.96096,3e-05,6.32429]
[1777156522933,45.02,77649.16,0.0,0.96096,3e-05,6.32431]
[1777156523021,45.02,77648.91,0.0,0.96096,3e-05,6.32504]
[1777156524699,45.02,77649.42,0.0,0.96097,3e-05,6.32332]
[1777156524776,45.02,77649.42,0.0,0.96097,3e-05,6.32332]
[1777156524800,45.02,77648.95,0.0,0.96096,3e-05,6.32476]
[1777156536820,45.02,77648.98,0.0,0.96098,3e-05,6.32112]
[1777156542863,45.02,77649.14,0.0,0.96099,3e-05,6.32016]
[1777156546945,45.02,77648.97,0.0,0.96099,3e-05,6.32048]
[1777156547022,45.02,77647.69,0.0,0.96095,3e-05,6.32454]
[1777156551156,45.02,77645.31,0.0,0.9609,3e-05,6.33188]
[1777156551273,45.02,77645.31,0.0,0.9609,3e-05,6.33188]
[1777156551373,45.02,77645.31,0.0,0.9609,3e-05,6.33179]
[1777156561903,45.02,77645.35,0.0,0.9609,3e-05,6.33157]
[1777156562020,45.02,77645.35,0.0,0.9609,3e-05,6.33157]
[1777156574081,45.01,77645.63,0.0,0.96092,3e-05,6.32898]
[1777156580890,45.01,77645.63,0.0,0.96092,3e-05,6.32898]
[1777156583084,45.01,77647.66,0.0,0.96097,3e-05,6.32203]
[1777156583271,45.01,77647.66,0.0,0.96097,3e-05,6.32203]
[1777156583526,45.01,77647.66,0.0,0.96097,3e-05,6.32203]
[1777156583577,45.01,77647.8,0.0,0.96098,3e-05,6.32155]
[1777156598247,45.01,77648.2,0.0,0.96101,3e-05,6.31712]
[1777156611342,45.01,77648.13,0.0,0.96101,3e-05,6.31694]
[1777156621412,45.01,77648.13,0.0,0.96101,3e-05,6.31664]
[1777156623066,45.01,77648.09,0.0,0.96101,3e-05,6.31674]
[1777156623276,45.01,77648.09,0.0,0.96101,3e-05,6.31674]
[1777156623891,45.01,77648.09,0.0,0.96101,3e-05,6.31674]
[1777156624019,45.01,77648.09,0.0,0.96101,3e-05,6.31674]
[1777156623918,45.01,77648.09,0.0,0.96101,3e-05,6.31672]
[1777156626684,45.01,77645.4,0.0,0.96094,3e-05,6.32535]
[1777156626773,45.01,77645.4,0.0,0.96094,3e-05,6.32535]
[1777156626785,45.01,77641.33,0.0,0.96084,3e-05,6.33845]
[1777156627222,45.01,77641.33,0.0,0.96084,3e-05,6.33845]
[1777156627273,45.01,77641.33,0.0,0.96084,3e-05,6.33845]
[1777156633181,45.01,77641.75,0.0,0.96085,3e-05,6.33687]
[1777156638531,45.01,77641.43,0.0,0.96085,3e-05,6.3375]
[1777156639371,45.01,77641.43,0.0,0.96085,3e-05,6.3375]
[1777156639520,45.01,77641.43,0.0,0.96085,3e-05,6.3375]
[1777156639621,45.01,77641.43,0.0,0.96085,3e-05,6.33745]
[1777156640135,45.01,77641.43,0.0,0.96085,3e-05,6.33745]
[1777156640274,45.01,77641.43,0.0,0.96085,3e-05,6.33745]
[1777156645579,45.01,77641.06,0.0,0.96084,3e-05,6.33839]
[1777156650614,45.01,77640.97,0.0,0.96084,3e-05,6.33849]
[1777156656657,45.01,77640.95,0.0,0.96086,3e-05,6.33574]
[1777156661692,45.0,77640.85,0.0,0.96085,3e-05,6.33592]
[1777156666727,45.0,77639.91,0.0,0.96083,3e-05,6.33881]
[1777156672020,45.0,77639.74,0.0,0.96083,3e-05,6.33927]
[1777156672280,45.0,77639.74,0.0,0.96083,3e-05,6.33927]
[1777156672939,45.0,77639.74,0.0,0.96083,3e-05,6.33927]
[1777156673019,45.0,77639.74,0.0,0.96083,3e-05,6.33927]
[1777156673041,45.0,77639.74,0.0,0.96083,3e-05,6.33919]
[1777156678811,45.0,77635.15,0.0,0.96071,3e-05,6.35386]
[1777156679706,45.0,77635.15,0.0,0.96071,3e-05,6.35386]
[1777156679771,45.0,77635.15,0.0,0.96071,3e-05,6.35386]
[1777156679827,45.0,77633.54,0.0,0.96067,3e-05,6.35903]
[1777156680859,45.0,77633.54,0.0,0.96067,3e-05,6.35903]
[1777156681027,45.0,77633.54,0.0,0.96067,3e-05,6.35903]
[1777156682838,45.0,77626.33,0.0,0.96049,3e-05,6.38222]
[1777156683846,45.0,77620.48,0.0,0.96035,3e-05,6.40113]
[1777156684990,45.0,77620.48,0.0,0.96035,3e-05,6.40113]
[1777156685021,45.0,77620.48,0.0,0.96035,3e-05,6.40113]
[1777156685092,45.0,77620.1,0.0,0.96034,3e-05,6.40223]
[1777156685680,45.0,77620.1,0.0,0.96034,3e-05,6.40223]
[1777156685777,45.0,77620.1,0.0,0.96034,3e-05,6.40223]
[1777156690894,45.0,77619.05,0.0,0.96032,3e-05,6.40478]
[1777156695930,45.0,77618.97,0.0,0.96032,3e-05,6.40428]
[1777156697201,45.0,77618.87,0.0,0.96032,3e-05,6.40445]
[1777156697276,45.0,77618.87,0.0,0.96032,3e-05,6.40445]
[1777156697944,45.0,77618.84,0.0,0.96032,3e-05,6.4044]
[1777156698384,45.0,77618.84,0.0,0.96032,3e-05,6.4044]
[1777156698519,45.0,77618.84,0.0,0.96032,3e-05,6.4044]
[1777156704993,45.0,77619.51,0.0,0.96035,3e-05,6.40115]
[1777156709183,44.99,77617.71,0.0,0.9603,3e-05,6.4064]
[1777156709274,44.99,77617.71,0.0,0.9603,3e-05,6.4064]
[1777156709963,44.99,77617.71,0.0,0.9603,3e-05,6.4064]
[1777156710023,44.99,77617.71,0.0,0.9603,3e-05,6.4064]
[1777156710029,44.99,77617.42,0.0,0.9603,3e-05,6.40718]
[1777156715064,44.99,77615.96,0.0,0.96028,3e-05,6.40847]
[1777156720099,44.99,77615.06,0.0,0.96027,3e-05,6.41053]
[1777156725133,44.99,77614.94,0.0,0.96027,3e-05,6.41003]
[1777156729327,44.99,77614.72,0.0,0.96027,3e-05,6.41021]
[1777156729525,44.99,77614.72,0.0,0.96027,3e-05,6.41021]
[1777156729627,44.99,77614.89,0.0,0.96028,3e-05,6.4093]
[1777156730300,44.99,77614.89,0.0,0.96028,3e-05,6.4093]
[1777156730523,44.99,77614.89,0.0,0.96028,3e-05,6.4093]
[1777156736210,44.98,77612.43,0.0,0.96022,3e-05,6.416]
[1777156741246,44.98,77612.41,0.0,0.96023,3e-05,6.41506]
[1777156742882,44.98,77612.41,0.0,0.96023,3e-05,6.41506]
[1777156743022,44.98,77612.41,0.0,0.96023,3e-05,6.41506]
[1777156743084,44.98,77612.82,0.0,0.96024,3e-05,6.41351]
[1777156743167,44.98,77612.82,0.0,0.96024,3e-05,6.41351]
[1777156743272,44.98,77612.82,0.0,0.96024,3e-05,6.41351]
[1777156753333,44.97,77612.81,0.0,0.96026,3e-05,6.41131]
[1777156758368,44.97,77612.44,0.0,0.96026,3e-05,6.41149]
[1777156763403,44.97,77608.3,0.0,0.96016,3e-05,6.42395]
[1777156764633,44.97,77608.3,0.0,0.96016,3e-05,6.42395]
[1777156764776,44.97,77608.3,0.0,0.96016,3e-05,6.42395]
[1777156764877,44.97,77607.59,0.0,0.96014,3e-05,6.42604]
[1777156765526,44.97,77607.59,0.0,0.96014,3e-05,6.42604]
[1777156765776,44.97,77607.59,0.0,0.96014,3e-05,6.42604]
[1777156772075,44.97,77607.14,0.0,0.96014,3e-05,6.4261]
[1777156772121,44.97,77606.56,0.0,0.96014,3e-05,6.42513]
[1777156772276,44.97,77606.56,0.0,0.96014,3e-05,6.42513]
[1777156772917,44.97,77606.56,0.0,0.96014,3e-05,6.42513]
[1777156773026,44.97,77606.56,0.0,0.96014,3e-05,6.42513]
[1777156773123,44.96,77606.55,0.0,0.96015,3e-05,6.42492]
[1777156778986,44.96,77609.48,0.0,0.96023,3e-05,6.41421]
[1777156779019,44.96,77609.48,0.0,0.96023,3e-05,6.41421]
[1777156779078,44.96,77609.3,0.0,0.96023,3e-05,6.41458]
[1777156779833,44.96,77609.3,0.0,0.96023,3e-05,6.41458]
[1777156780030,44.96,77609.3,0.0,0.96023,3e-05,6.41458]
[1777156786605,44.96,77608.57,0.0,0.96022,3e-05,6.41519]
[1777156787544,44.96,77608.57,0.0,0.96022,3e-05,6.41519]
[1777156787775,44.96,77608.57,0.0,0.96022,3e-05,6.41519]
[1777156787852,44.96,77608.21,0.0,0.96021,3e-05,6.41614]
[1777156788278,44.96,77608.21,0.0,0.96021,3e-05,6.41614]
[1777156794661,44.95,77607.84,0.0,0.96022,3e-05,6.4158]
[1777156802717,44.95,77607.69,0.0,0.96023,3e-05,6.41453]
[1777156807752,44.95,77607.75,0.0,0.96024,3e-05,6.41324]
[1777156811474,44.94,77607.73,0.0,0.96024,3e-05,6.41265]
[1777156811523,44.94,77607.73,0.0,0.96024,3e-05,6.41265]
[1777156811780,44.94,77608.52,0.0,0.96026,3e-05,6.40986]
[1777156812349,44.94,77608.52,0.0,0.96026,3e-05,6.40986]
[1777156812532,44.94,77608.52,0.0,0.96026,3e-05,6.40986]
[1777156817821,44.94,77608.27,0.0,0.96027,3e-05,6.4094]
[1777156822856,44.94,77608.07,0.0,0.96027,3e-05,6.40899]
[1777156828899,44.94,77608.02,0.0,0.96028,3e-05,6.40789]
[1777156839338,44.94,77608.33,0.0,0.96029,3e-05,6.40667]
[1777156839530,44.94,77608.33,0.0,0.96029,3e-05,6.40667]
[1777156839975,44.93,77608.48,0.0,0.96032,3e-05,6.40151]
[1777156840290,44.93,77608.48,0.0,0.96032,3e-05,6.40151]
[1777156840531,44.93,77608.48,0.0,0.96032,3e-05,6.40151]
[1777156849042,44.93,77608.5,0.0,0.96033,3e-05,6.39969]
[1777156855084,44.92,77608.55,0.0,0.96034,3e-05,6.39837]
[1777156864146,44.92,77608.47,0.0,0.96036,3e-05,6.39692]
[1777156869183,44.92,77608.48,0.0,0.96036,3e-05,6.39594]
[1777156874485,44.92,77608.44,0.0,0.96036,3e-05,6.3957]
[1777156874529,44.92,77608.44,0.0,0.96036,3e-05,6.3957]
[1777156874532,44.92,77608.44,0.0,0.96037,3e-05,6.39496]
[1777156875430,44.92,77608.44,0.0,0.96037,3e-05,6.39496]
[1777156875533,44.92,77608.44,0.0,0.96037,3e-05,6.39496]
[1777156888316,44.91,77608.43,0.0,0.96039,3e-05,6.39262]
[1777156895365,44.91,77608.66,0.0,0.96042,3e-05,6.38783]
[1777156900400,44.9,77608.43,0.0,0.96042,3e-05,6.38772]
[1777156912484,44.9,77608.45,0.0,0.96044,3e-05,6.38561]
[1777156917953,44.9,77608.35,0.0,0.96044,3e-05,6.38527]
[1777156918023,44.9,77608.35,0.0,0.96044,3e-05,6.38527]
[1777156918121,44.9,77608.35,0.0,0.96044,3e-05,6.3851]
[1777156918868,44.9,77608.35,0.0,0.96044,3e-05,6.3851]
[1777156919023,44.9,77608.35,0.0,0.96044,3e-05,6.3851]
[1777156933632,44.89,77608.35,0.0,0.96046,3e-05,6.38248]
[1777156938851,44.89,77608.35,0.0,0.96047,3e-05,6.38183]
[1777156939021,44.89,77608.35,0.0,0.96047,3e-05,6.38183]
[1777156939085,44.89,77608.4,0.0,0.96047,3e-05,6.38151]
[1777156940025,44.89,77608.4,0.0,0.96047,3e-05,6.38151]
[1777156940280,44.89,77608.4,0.0,0.96047,3e-05,6.38151]
[1777156946194,44.89,77608.34,0.0,0.96047,3e-05,6.38091]
[1777156946270,44.89,77608.34,0.0,0.96047,3e-05,6.38091]
[1777156946237,44.89,77610.99,0.0,0.96054,3e-05,6.37197]
[1777156946723,44.89,77612.8,0.0,0.96059,3e-05,6.36594]
[1777156947509,44.89,77612.8,0.0,0.96059,3e-05,6.36594]
[1777156947528,44.89,77612.8,0.0,0.96059,3e-05,6.36594]
[1777156951951,44.89,77613.9,0.0,0.96062,3e-05,6.36211]
[1777156952018,44.89,77613.9,0.0,0.96062,3e-05,6.36211]
[1777156952050,44.89,77613.9,0.0,0.96064,3e-05,6.35913]
[1777156961838,44.88,77612.11,0.0,0.9606,3e-05,6.36379]
[1777156962844,44.88,77602.44,0.0,0.96035,3e-05,6.39517]
[1777156963851,44.88,77601.38,0.0,0.96033,3e-05,6.39846]
[1777156965518,44.88,77601.26,0.0,0.96033,3e-05,6.39868]
[1777156965779,44.88,77601.26,0.0,0.96033,3e-05,6.39868]
[1777156970934,44.88,77602.41,0.0,0.96036,3e-05,6.39424]
[1777156971019,44.88,77602.41,0.0,0.96036,3e-05,6.39424]
[1777156971121,44.88,77601.59,0.0,0.96034,3e-05,6.39657]
[1777156971841,44.88,77601.59,0.0,0.96034,3e-05,6.39657]
[1777156972029,44.88,77601.59,0.0,0.96034,3e-05,6.39657]
[1777156979374,44.88,77601.27,0.0,0.96034,3e-05,6.3965]
[1777156979527,44.88,77601.3,0.0,0.96035,3e-05,6.39604]
[1777156979963,44.88,77601.5,0.0,0.96035,3e-05,6.39521]
[1777156980704,44.88,77601.5,0.0,0.96035,3e-05,6.39521]
[1777156980775,44.88,77601.5,0.0,0.96035,3e-05,6.39521]
[1777156981977,44.87,77592.74,0.0,0.96013,3e-05,6.42348]
[1777156982984,44.87,77590.72,0.0,0.96008,3e-05,6.42986]
[1777156987519,44.87,77590.22,0.0,0.96008,3e-05,6.43077]
[1777156987779,44.87,77590.22,0.0,0.96008,3e-05,6.43077]
[1777156993055,44.87,77589.89,0.0,0.96008,3e-05,6.43017]
[1777157000105,44.86,77589.38,0.0,0.96008,3e-05,6.43013]
[1777157005504,44.86,77589.38,0.0,0.96009,3e-05,6.42941]
[1777157005530,44.86,77589.38,0.0,0.96009,3e-05,6.42941]
[1777157005700,44.86,77589.38,0.0,0.96009,3e-05,6.42868]
[1777157006940,44.86,77589.38,0.0,0.96009,3e-05,6.42868]
[1777157007028,44.86,77589.38,0.0,0.96009,3e-05,6.42868]
[1777157007532,44.86,77589.42,0.0,0.96009,3e-05,6.42831]
[1777157007539,44.86,77589.42,0.0,0.9601,3e-05,6.42807]
[1777157019238,44.85,77589.22,0.0,0.96013,3e-05,6.42349]
[1777157028301,44.85,77589.21,0.0,0.96014,3e-05,6.42146]
[1777157029060,44.85,77589.21,0.0,0.96014,3e-05,6.42146]
[1777157029268,44.85,77589.21,0.0,0.96014,3e-05,6.42146]
[1777157029308,44.85,77590.28,0.0,0.96017,3e-05,6.41773]
[1777157030453,44.85,77592.05,0.0,0.96022,3e-05,6.41172]
[1777157030524,44.85,77592.05,0.0,0.96022,3e-05,6.41172]
[1777157036357,44.84,77592.23,0.0,0.96023,3e-05,6.40988]
[1777157040671,44.84,77592.55,0.0,0.96024,3e-05,6.40821]
[1777157040773,44.84,77592.55,0.0,0.96024,3e-05,6.40821]
[1777157047434,44.84,77591.43,0.0,0.96023,3e-05,6.41024]
[1777157054720,44.84,77589.95,0.0,0.9602,3e-05,6.41425]
[1777157057524,44.84,77589.95,0.0,0.9602,3e-05,6.41339]
[1777157057626,44.83,77589.98,0.0,0.96021,3e-05,6.41266]
[1777157060746,44.83,77590.03,0.0,0.96021,3e-05,6.41207]
[1777157060780,44.83,77590.03,0.0,0.96021,3e-05,6.41207]
[1777157066567,44.83,77590.79,0.0,0.96024,3e-05,6.40813]
[1777157068225,44.83,77590.79,0.0,0.96024,3e-05,6.40813]
[1777157068272,44.83,77590.79,0.0,0.96024,3e-05,6.40813]
[1777157069438,44.83,77590.59,0.0,0.96024,3e-05,6.40858]
[1777157069527,44.83,77591.16,0.0,0.96026,3e-05,6.40651]
[1777157069592,44.83,77590.64,0.0,0.96024,3e-05,6.40802]
[1777157078655,44.82,77589.96,0.0,0.96026,3e-05,6.40581]
[1777157083690,44.82,77590.04,0.0,0.96027,3e-05,6.40455]
[1777157093760,44.82,77590.27,0.0,0.96029,3e-05,6.40186]
[1777157095774,44.82,77604.75,0.0,0.96066,3e-05,6.35425]
[1777157096781,44.82,77612.26,0.0,0.96085,3e-05,6.32974]
[1777157098304,44.82,77612.26,0.0,0.96085,3e-05,6.32974]
[1777157099391,44.82,77615.43,0.0,0.96093,3e-05,6.31938]
[1777157101721,44.82,77613.99,0.0,0.96089,3e-05,6.32388]
[1777157101781,44.82,77613.99,0.0,0.96089,3e-05,6.32388]
[1777157102152,44.82,77613.2,0.0,0.96088,3e-05,6.32637]
[1777157103830,44.81,77604.31,0.0,0.96065,3e-05,6.3551]
[1777157105438,44.81,77604.31,0.0,0.96065,3e-05,6.3551]
[1777157105532,44.81,77600.59,0.0,0.96056,3e-05,6.36709]
[1777157108865,44.81,77595.75,0.0,0.96044,3e-05,6.38228]
[1777157110238,44.81,77595.75,0.0,0.96044,3e-05,6.38228]
[1777157110276,44.81,77595.75,0.0,0.96044,3e-05,6.38228]
[1777157112167,44.81,77592.96,0.0,0.96037,3e-05,6.39103]
[1777157112272,44.81,77592.96,0.0,0.96037,3e-05,6.39103]
[1777157112371,44.81,77592.81,0.0,0.96037,3e-05,6.39133]
[1777157123970,44.81,77592.58,0.0,0.96038,3e-05,6.38982]
[1777157126280,44.81,77592.58,0.0,0.96038,3e-05,6.38982]
[1777157126525,44.81,77592.58,0.0,0.96038,3e-05,6.38982]
[1777157132027,44.8,77592.56,0.0,0.96041,3e-05,6.38581]
[1777157133979,44.8,77593.02,0.0,0.96042,3e-05,6.38413]
[1777157134024,44.8,77593.02,0.0,0.96042,3e-05,6.38413]
[1777157135717,44.8,77593.91,0.0,0.96044,3e-05,6.38088]
[1777157135770,44.8,77593.91,0.0,0.96044,3e-05,6.38088]
[1777157136055,44.8,77593.92,0.0,0.96045,3e-05,6.38069]
[1777157138617,44.8,77594.9,0.0,0.96047,3e-05,6.37716]
[1777157138774,44.8,77594.9,0.0,0.96047,3e-05,6.37716]
[1777157143747,44.8,77595.9,0.0,0.9605,3e-05,6.37312]
[1777157143773,44.8,77595.9,0.0,0.9605,3e-05,6.37312]
[1777157144130,44.8,77595.9,0.0,0.9605,3e-05,6.37312]
[1777157144276,44.8,77595.9,0.0,0.9605,3e-05,6.37312]
[1777157144377,44.8,77595.21,0.0,0.96049,3e-05,6.37522]
[1777157150206,44.8,77594.91,0.0,0.96049,3e-05,6.37528]
[1777157155241,44.79,77594.93,0.0,0.96049,3e-05,6.37445]
[1777157160276,44.79,77594.9,0.0,0.9605,3e-05,6.3738]
[1777157165311,44.79,77594.55,0.0,0.96049,3e-05,6.3742]
[1777157165648,44.79,77594.55,0.0,0.96049,3e-05,6.3742]
[1777157165779,44.79,77594.55,0.0,0.96049,3e-05,6.3742]
[1777157171353,44.79,77594.18,0.0,0.96049,3e-05,6.37453]
[1777157176388,44.79,77593.87,0.0,0.96049,3e-05,6.37479]
[1777157181423,44.79,77593.96,0.0,0.9605,3e-05,6.37376]
[1777157188472,44.78,77593.82,0.0,0.9605,3e-05,6.37319]
[1777157194514,44.78,77593.96,0.0,0.96053,3e-05,6.36926]
[1777157200555,44.78,77593.87,0.0,0.96053,3e-05,6.36873]
[1777157205591,44.78,77593.99,0.0,0.96054,3e-05,6.36767]
[1777157210626,44.78,77594.39,0.0,0.96055,3e-05,6.3657]
[1777157212394,44.78,77594.39,0.0,0.96055,3e-05,6.3657]
[1777157212524,44.78,77594.39,0.0,0.96055,3e-05,6.3657]
[1777157213854,44.78,77594.39,0.0,0.96056,3e-05,6.36544]
[1777157214026,44.78,77594.39,0.0,0.96056,3e-05,6.36544]
[1777157214127,44.78,77594.39,0.0,0.96056,3e-05,6.36518]
[1777157220696,44.77,77594.39,0.0,0.96057,3e-05,6.36428]
[1777157226738,44.77,77594.55,0.0,0.96058,3e-05,6.36299]
[1777157237818,44.77,77594.48,0.0,0.96058,3e-05,6.36184]
[1777157240643,44.77,77594.48,0.0,0.96058,3e-05,6.36184]
[1777157240775,44.77,77594.48,0.0,0.96058,3e-05,6.36184]
[1777157246881,44.77,77594.61,0.0,0.9606,3e-05,6.36031]
[1777157257007,44.76,77594.61,0.0,0.96062,3e-05,6.35647]
[1777157266174,44.76,77594.51,0.0,0.96062,3e-05,6.35644]
[1777157266275,44.76,77594.51,0.0,0.96062,3e-05,6.35644]
[1777157267854,44.76,77594.83,0.0,0.96063,3e-05,6.3547]
[1777157268023,44.76,77594.83,0.0,0.96063,3e-05,6.3547]
[1777157268124,44.76,77594.83,0.0,0.96064,3e-05,6.35447]
[1777157270607,44.76,77594.83,0.0,0.96064,3e-05,6.35447]
[1777157270775,44.76,77596.27,0.0,0.96067,3e-05,6.34955]
[1777157277142,44.76,77595.98,0.0,0.96067,3e-05,6.34975]
[1777157281950,44.76,77596.9,0.0,0.9607,3e-05,6.34634]
[1777157282020,44.76,77596.9,0.0,0.9607,3e-05,6.34634]
[1777157283680,44.76,77599.34,0.0,0.96076,3e-05,6.3383]
[1777157283775,44.76,77601.51,0.0,0.96082,3e-05,6.33115]
[1777157284191,44.76,77601.59,0.0,0.96082,3e-05,6.33082]
[1777157289226,44.75,77602.45,0.0,0.96084,3e-05,6.32766]
[1777157294260,44.75,77603.72,0.0,0.96088,3e-05,6.32318]
[1777157295356,44.75,77603.72,0.0,0.96088,3e-05,6.32318]
[1777157295522,44.75,77603.72,0.0,0.96088,3e-05,6.32318]
[1777157301310,44.75,77602.02,0.0,0.96084,3e-05,6.32818]
[1777157306345,44.75,77602.04,0.0,0.96084,3e-05,6.32771]
[1777157312387,44.75,77602.63,0.0,0.96088,3e-05,6.32269]
[1777157314177,44.75,77602.63,0.0,0.96088,3e-05,6.32269]
[1777157314273,44.75,77602.63,0.0,0.96088,3e-05,6.32269]
[1777157316267,44.75,77598.9,0.0,0.96078,3e-05,6.33458]
[1777157316523,44.75,77598.9,0.0,0.96078,3e-05,6.33458]
[1777157316623,44.75,77598.85,0.0,0.96078,3e-05,6.33464]
[1777157327816,44.75,77599.01,0.0,0.96079,3e-05,6.33373]
[1777157328021,44.75,77599.01,0.0,0.96079,3e-05,6.33373]
[1777157332527,44.75,77599.02,0.0,0.9608,3e-05,6.33291]
[1777157332780,44.75,77597.24,0.0,0.96075,3e-05,6.33831]
[1777157333304,44.75,77597.24,0.0,0.96075,3e-05,6.33831]
[1777157333527,44.75,77597.24,0.0,0.96075,3e-05,6.33831]
[1777157333537,44.75,77596.39,0.0,0.96073,3e-05,6.34097]
[1777157338572,44.74,77595.0,0.0,0.9607,3e-05,6.34491]
[1777157340964,44.74,77594.68,0.0,0.9607,3e-05,6.34572]
[1777157341019,44.74,77594.68,0.0,0.9607,3e-05,6.34572]
[1777157346628,44.74,77589.74,0.0,0.96058,3e-05,6.36105]
[1777157351096,44.74,77589.92,0.0,0.96059,3e-05,6.35992]
[1777157351274,44.74,77589.92,0.0,0.96059,3e-05,6.35992]
[1777157351664,44.74,77578.31,0.0,0.96029,3e-05,6.39775]
[1777157353503,44.74,77578.29,0.0,0.96029,3e-05,6.39768]
[1777157353534,44.74,77578.29,0.0,0.96029,3e-05,6.39768]
[1777157353678,44.74,77578.06,0.0,0.96029,3e-05,6.39824]
[1777157364755,44.74,77577.56,0.0,0.96029,3e-05,6.39787]
[1777157365533,44.74,77577.56,0.0,0.96029,3e-05,6.39787]
[1777157368027,44.73,77577.46,0.0,0.96029,3e-05,6.39786]
[1777157368278,44.73,77577.46,0.0,0.96029,3e-05,6.39786]
[1777157368377,44.73,77577.46,0.0,0.96029,3e-05,6.39753]
[1777157373818,44.73,77577.8,0.0,0.96032,3e-05,6.39302]
[1777157380867,44.73,77576.91,0.0,0.96031,3e-05,6.39481]
[1777157388805,44.73,77576.56,0.0,0.9603,3e-05,6.39582]
[1777157394617,44.73,77576.56,0.0,0.96031,3e-05,6.39446]
[1777157394775,44.73,77576.56,0.0,0.96031,3e-05,6.39446]
[1777157394667,44.73,77576.47,0.0,0.96031,3e-05,6.3945]
[1777157400008,44.72,77575.13,0.0,0.96028,3e-05,6.39813]
[1777157405037,44.72,77575.04,0.0,0.96028,3e-05,6.39778]
[1777157410072,44.72,77575.1,0.0,0.96029,3e-05,6.39695]
[1777157419135,44.72,77575.08,0.0,0.9603,3e-05,6.39592]
[1777157424169,44.72,77575.03,0.0,0.9603,3e-05,6.3955]
[1777157429205,44.72,77575.02,0.0,0.9603,3e-05,6.39496]
[1777157434240,44.71,77574.78,0.0,0.96032,3e-05,6.39256]
[1777157440284,44.71,77570.51,0.0,0.96021,3e-05,6.40581]
[1777157446327,44.71,77567.99,0.0,0.96015,3e-05,6.41329]
[1777157451362,44.71,77568.02,0.0,0.96016,3e-05,6.41251]
[1777157456397,44.71,77563.4,0.0,0.96005,3e-05,6.42701]
[1777157457413,44.71,77563.4,0.0,0.96005,3e-05,6.42701]
[1777157457528,44.71,77563.4,0.0,0.96005,3e-05,6.42701]
[1777157457625,44.71,77563.03,0.0,0.96004,3e-05,6.42806]
[1777157463446,44.7,77563.47,0.0,0.96006,3e-05,6.42558]
[1777157469487,44.7,77561.83,0.0,0.96002,3e-05,6.42986]
[1777157475531,44.7,77561.6,0.0,0.96003,3e-05,6.42944]
[1777157485601,44.69,77560.6,0.0,0.96002,3e-05,6.4307]
[1777157493658,44.69,77560.57,0.0,0.96004,3e-05,6.42644]
[1777157503729,44.69,77563.02,0.0,0.96012,3e-05,6.41628]
[1777157508764,44.68,77561.82,0.0,0.9601,3e-05,6.41919]
[1777157513799,44.68,77560.53,0.0,0.96008,3e-05,6.42235]
[1777157521855,44.68,77559.54,0.0,0.96006,3e-05,6.42382]
[1777157528904,44.67,77559.54,0.0,0.96008,3e-05,6.42224]
[1777157536960,44.67,77559.46,0.0,0.96009,3e-05,6.42072]
[1777157548040,44.66,77558.54,0.0,0.96008,3e-05,6.42131]
[1777157557104,44.66,77558.51,0.0,0.96011,3e-05,6.41655]
[1777157568182,44.65,77558.54,0.0,0.96013,3e-05,6.41413]
[1777157573216,44.65,77558.54,0.0,0.96014,3e-05,6.4131]
[1777157579259,44.65,77559.06,0.0,0.96016,3e-05,6.41017]
[1777157587315,44.64,77558.8,0.0,0.96017,3e-05,6.40944]
[1777157593356,44.64,77558.75,0.0,0.96018,3e-05,6.40845]
[1777157603427,44.64,77558.79,0.0,0.96019,3e-05,6.40644]
[1777157613498,44.63,77558.79,0.0,0.96022,3e-05,6.40198]
[1777157619246,44.63,77558.79,0.0,0.96022,3e-05,6.40198]
[1777157625582,44.63,77560.37,0.0,0.96028,3e-05,6.39466]
[1777157633637,44.62,77560.57,0.0,0.96029,3e-05,6.39269]
[1777157638673,44.62,77561.38,0.0,0.96032,3e-05,6.38933]
[1777157648743,44.62,77561.67,0.0,0.96034,3e-05,6.38715]
[1777157658813,44.62,77561.67,0.0,0.96034,3e-05,6.38606]
[1777157668888,44.61,77561.67,0.0,0.96035,3e-05,6.38512]
[1777157676960,44.61,77561.59,0.0,0.96037,3e-05,6.38209]
[1777157684013,44.61,77559.42,0.0,0.96032,3e-05,6.3887]
[1777157688041,44.61,77552.59,0.0,0.96014,3e-05,6.41082]
[1777157690055,44.61,77564.03,0.0,0.96044,3e-05,6.37301]
[1777157692069,44.61,77566.56,0.0,0.96051,3e-05,6.36453]
[1777157693647,44.61,77566.58,0.0,0.96051,3e-05,6.36441]
[1777157696097,44.61,77572.0,0.0,0.96065,3e-05,6.34653]
[1777157696434,44.61,77572.0,0.0,0.96065,3e-05,6.34653]
[1777157696524,44.61,77572.0,0.0,0.96065,3e-05,6.34653]
[1777157697104,44.61,77571.91,0.0,0.96064,3e-05,6.3468]
[1777157702139,44.61,77575.29,0.0,0.96073,3e-05,6.3357]
[1777157703146,44.61,77587.9,0.0,0.96105,3e-05,6.29459]
[1777157704936,44.61,77583.31,0.0,0.96093,3e-05,6.30962]
[1777157706041,44.61,77583.31,0.0,0.96093,3e-05,6.30962]
[1777157706873,44.61,77584.55,0.0,0.96097,3e-05,6.30564]
[1777157707027,44.61,77584.55,0.0,0.96097,3e-05,6.30564]
[1777157706975,44.61,77584.25,0.0,0.96096,3e-05,6.30667]
[1777157710038,44.61,77584.25,0.0,0.96096,3e-05,6.30667]
[1777157716237,44.61,77583.92,0.0,0.96095,3e-05,6.30832]
[1777157723286,44.61,77584.09,0.0,0.96095,3e-05,6.30816]
[1777157725652,44.61,77584.04,0.0,0.96094,3e-05,6.30837]
[1777157725776,44.61,77584.04,0.0,0.96094,3e-05,6.30837]
[1777157725873,44.61,77584.1,0.0,0.96095,3e-05,6.30823]
[1777157726485,44.61,77584.1,0.0,0.96095,3e-05,6.30823]
[1777157726531,44.61,77584.1,0.0,0.96095,3e-05,6.30823]
[1777157732348,44.61,77583.69,0.0,0.96095,3e-05,6.30736]
[1777157733188,44.61,77583.69,0.0,0.96095,3e-05,6.30736]
[1777157733274,44.61,77583.69,0.0,0.96095,3e-05,6.30736]
[1777157733907,44.61,77583.69,0.0,0.96095,3e-05,6.30736]
[1777157734021,44.61,77583.69,0.0,0.96095,3e-05,6.30736]
[1777157734122,44.61,77583.69,0.0,0.96095,3e-05,6.30741]
[1777157742004,44.61,77583.78,0.0,0.96095,3e-05,6.30738]
[1777157751481,44.62,77583.73,0.0,0.96094,3e-05,6.30823]
[1777157753526,44.62,77583.73,0.0,0.96094,3e-05,6.30823]
[1777157753779,44.62,77583.73,0.0,0.96094,3e-05,6.30823]
[1777157753875,44.62,77583.73,0.0,0.96094,3e-05,6.30833]
[1777157755425,44.62,77583.73,0.0,0.96094,3e-05,6.30833]
[1777157755524,44.62,77583.73,0.0,0.96094,3e-05,6.30833]
[1777157761552,44.62,77583.73,0.0,0.96094,3e-05,6.30874]
[1777157768601,44.62,77583.76,0.0,0.96094,3e-05,6.30899]
[1777157774396,44.62,77583.73,0.0,0.96093,3e-05,6.30913]
[1777157774523,44.62,77583.73,0.0,0.96093,3e-05,6.30913]
[1777157774621,44.62,77583.73,0.0,0.96093,3e-05,6.30937]
[1777157775362,44.62,77583.73,0.0,0.96093,3e-05,6.30937]
[1777157775523,44.62,77583.73,0.0,0.96093,3e-05,6.30937]
[1777157780685,44.62,77583.75,0.0,0.96093,3e-05,6.30959]
[1777157788741,44.62,77583.79,0.0,0.96093,3e-05,6.30984]
[1777157797804,44.62,77583.7,0.0,0.96094,3e-05,6.30795]
[1777157802839,44.62,77583.82,0.0,0.96094,3e-05,6.30781]
[1777157808881,44.62,77583.72,0.0,0.96093,3e-05,6.30842]
[1777157813916,44.62,77583.89,0.0,0.96094,3e-05,6.30811]
[1777157819958,44.62,77583.87,0.0,0.96093,3e-05,6.30847]
[1777157824993,44.62,77583.72,0.0,0.96093,3e-05,6.3092]
[1777157830028,44.62,77583.82,0.0,0.96093,3e-05,6.30911]
[1777157841612,44.63,77583.94,0.0,0.96093,3e-05,6.30886]
[1777157841779,44.63,77583.94,0.0,0.96093,3e-05,6.30886]
[1777157841878,44.63,77583.94,0.0,0.96093,3e-05,6.30928]
[1777157842604,44.63,77583.94,0.0,0.96093,3e-05,6.30928]
[1777157842770,44.63,77583.94,0.0,0.96093,3e-05,6.30928]
[1777157849166,44.63,77584.0,0.0,0.96093,3e-05,6.30941]
[1777157856215,44.63,77583.95,0.0,0.96094,3e-05,6.30729]
[1777157864764,44.63,77583.79,0.0,0.96093,3e-05,6.30791]
[1777157872327,44.63,77583.89,0.0,0.96093,3e-05,6.30826]
[1777157877362,44.63,77583.8,0.0,0.96093,3e-05,6.30879]
[1777157882397,44.63,77583.8,0.0,0.96092,3e-05,6.30907]
[1777157888149,44.63,77583.8,0.0,0.96092,3e-05,6.30907]
[1777157888279,44.63,77583.8,0.0,0.96092,3e-05,6.30907]
[1777157888250,44.63,77583.8,0.0,0.96092,3e-05,6.3093]
[1777157888976,44.63,77583.8,0.0,0.96092,3e-05,6.3093]
[1777157889027,44.63,77583.8,0.0,0.96092,3e-05,6.3093]
[1777157895127,44.63,77581.58,0.0,0.96086,3e-05,6.31675]
[1777157895275,44.63,77581.58,0.0,0.96086,3e-05,6.31675]
[1777157895228,44.63,77581.94,0.0,0.96087,3e-05,6.31564]
[1777157896035,44.63,77581.94,0.0,0.96087,3e-05,6.31564]
[1777157896272,44.63,77581.94,0.0,0.96087,3e-05,6.31564]
[1777157903545,44.63,77584.11,0.0,0.96093,3e-05,6.30893]
[1777157909586,44.63,77583.99,0.0,0.96092,3e-05,6.30954]
[1777157914621,44.63,77583.78,0.0,0.96093,3e-05,6.30779]
[1777157919656,44.63,77584.01,0.0,0.96093,3e-05,6.30723]
[1777157930733,44.64,77583.73,0.0,0.96092,3e-05,6.30855]
[1777157937781,44.64,77583.56,0.0,0.96092,3e-05,6.30933]
[1777157942817,44.64,77579.1,0.0,0.9608,3e-05,6.32401]
[1777157944280,44.64,77579.1,0.0,0.9608,3e-05,6.32401]
[1777157944528,44.64,77578.35,0.0,0.96078,3e-05,6.32646]
[1777157945176,44.64,77578.35,0.0,0.96078,3e-05,6.32646]
[1777157945274,44.64,77578.35,0.0,0.96078,3e-05,6.32646]
[1777157945321,44.64,77578.56,0.0,0.96079,3e-05,6.32578]
[1777157950874,44.64,77578.39,0.0,0.96078,3e-05,6.32637]
[1777157954946,44.64,77578.85,0.0,0.9608,3e-05,6.32489]
[1777157955025,44.64,77578.85,0.0,0.9608,3e-05,6.32489]
[1777157955048,44.64,77578.51,0.0,0.96079,3e-05,6.32601]
[1777157955940,44.64,77578.51,0.0,0.96079,3e-05,6.32601]
[1777157956026,44.64,77578.51,0.0,0.96079,3e-05,6.32601]
[1777157962958,44.64,77578.49,0.0,0.96079,3e-05,6.32617]
[1777157967993,44.64,77578.69,0.0,0.96079,3e-05,6.32559]
[1777157969901,44.64,77578.51,0.0,0.96079,3e-05,6.32619]
[1777157970026,44.64,77578.51,0.0,0.96079,3e-05,6.32619]
[1777157970127,44.64,77577.2,0.0,0.96075,3e-05,6.33048]
[1777157970404,44.64,77577.2,0.0,0.96075,3e-05,6.33048]
[1777157970521,44.64,77577.2,0.0,0.96075,3e-05,6.33048]
[1777157976048,44.64,77577.04,0.0,0.96076,3e-05,6.32843]
[1777157979084,44.64,77579.23,0.0,0.96082,3e-05,6.32131]
[1777157979276,44.64,77579.23,0.0,0.96082,3e-05,6.32131]
[1777157979375,44.64,77578.99,0.0,0.96081,3e-05,6.32212]
[1777157979931,44.64,77578.99,0.0,0.96081,3e-05,6.32212]
[1777157980031,44.64,77578.99,0.0,0.96081,3e-05,6.32212]
[1777157987527,44.64,77578.97,0.0,0.96081,3e-05,6.32224]
[1777157993170,44.64,77578.15,0.0,0.96079,3e-05,6.32513]
[1777157994177,44.64,77572.96,0.0,0.96066,3e-05,6.34208]
[1777157994856,44.64,77572.96,0.0,0.96066,3e-05,6.34208]
[1777157995028,44.64,77572.96,0.0,0.96066,3e-05,6.34208]
[1777157995184,44.64,77569.29,0.0,0.96056,3e-05,6.35407]
[1777157996143,44.64,77569.29,0.0,0.96056,3e-05,6.35407]
[1777157996276,44.64,77569.29,0.0,0.96056,3e-05,6.35407]
[1777157996302,44.64,77574.16,0.0,0.96069,3e-05,6.33811]
[1777157997198,44.64,77578.87,0.0,0.96081,3e-05,6.32273]
[1777158001245,44.64,77579.73,0.0,0.96083,3e-05,6.31999]
[1777158001275,44.64,77579.73,0.0,0.96083,3e-05,6.31999]
[1777158001353,44.64,77580.59,0.0,0.96085,3e-05,6.31721]
[1777158002329,44.64,77580.59,0.0,0.96085,3e-05,6.31721]
[1777158002529,44.64,77582.27,0.0,0.96089,3e-05,6.31177]
[1777158008275,44.64,77582.93,0.0,0.96091,3e-05,6.30985]
[1777158012951,44.64,77582.07,0.0,0.96089,3e-05,6.31281]
[1777158013019,44.64,77582.07,0.0,0.96089,3e-05,6.31281]
[1777158013310,44.64,77582.16,0.0,0.96089,3e-05,6.31255]
[1777158013887,44.64,77582.16,0.0,0.96089,3e-05,6.31255]
[1777158014030,44.64,77582.16,0.0,0.96089,3e-05,6.31255]
[1777158020359,44.64,77582.25,0.0,0.96089,3e-05,6.31249]
[1777158023817,44.64,77582.6,0.0,0.9609,3e-05,6.31145]
[1777158024022,44.64,77582.6,0.0,0.9609,3e-05,6.31145]
[1777158024387,44.64,77582.75,0.0,0.9609,3e-05,6.31099]
[1777158024806,44.64,77582.75,0.0,0.9609,3e-05,6.31099]
[1777158025023,44.64,77582.75,0.0,0.9609,3e-05,6.31099]
[1777158030429,44.64,77583.55,0.0,0.96092,3e-05,6.3086]
[1777158037477,44.64,77584.11,0.0,0.96095,3e-05,6.30446]
[1777158039256,44.64,77584.11,0.0,0.96095,3e-05,6.30446]
[1777158039279,44.64,77584.11,0.0,0.96095,3e-05,6.30446]
[1777158039317,44.64,77584.22,0.0,0.96095,3e-05,6.30418]
[1777158040397,44.64,77584.22,0.0,0.96095,3e-05,6.30418]
[1777158040525,44.64,77584.37,0.0,0.96095,3e-05,6.3037]
[1777158042513,44.64,77578.66,0.0,0.9608,3e-05,6.32241]
[1777158047548,44.64,77577.01,0.0,0.96076,3e-05,6.32786]
[1777158051400,44.64,77577.12,0.0,0.96077,3e-05,6.32752]
[1777158051523,44.64,77577.08,0.0,0.96076,3e-05,6.32765]
[1777158052369,44.64,77577.08,0.0,0.96076,3e-05,6.32765]
[1777158052370,44.64,77577.08,0.0,0.96076,3e-05,6.32767]
[1777158052529,44.64,77577.08,0.0,0.96076,3e-05,6.32767]
[1777158057619,44.64,77577.09,0.0,0.96076,3e-05,6.32769]
[1777158063021,44.64,77576.91,0.0,0.96076,3e-05,6.32832]
[1777158063276,44.64,77576.91,0.0,0.96076,3e-05,6.32832]
[1777158063377,44.64,77573.72,0.0,0.96068,3e-05,6.33874]
[1777158063897,44.64,77573.72,0.0,0.96068,3e-05,6.33874]
[1777158064030,44.64,77573.72,0.0,0.96068,3e-05,6.33874]
[1777158069703,44.64,77570.02,0.0,0.96058,3e-05,6.35074]
[1777158071205,44.64,77570.02,0.0,0.96058,3e-05,6.35074]
[1777158071274,44.64,77570.02,0.0,0.96058,3e-05,6.35074]
[1777158071307,44.64,77569.33,0.0,0.96057,3e-05,6.35296]
[1777158072236,44.64,77569.33,0.0,0.96057,3e-05,6.35296]
[1777158072277,44.64,77569.33,0.0,0.96057,3e-05,6.35296]
[1777158078767,44.64,77566.48,0.0,0.9605,3e-05,6.36198]
[1777158083802,44.64,77563.86,0.0,0.96043,3e-05,6.37034]
[1777158084566,44.64,77563.86,0.0,0.96043,3e-05,6.37034]
[1777158084774,44.64,77563.86,0.0,0.96043,3e-05,6.37034]
[1777158085485,44.64,77563.86,0.0,0.96043,3e-05,6.37034]
[1777158084809,44.64,77564.41,0.0,0.96044,3e-05,6.36847]
[1777158085523,44.64,77564.41,0.0,0.96044,3e-05,6.36847]
[1777158090851,44.64,77564.21,0.0,0.96044,3e-05,6.36877]
[1777158094490,44.64,77565.26,0.0,0.96049,3e-05,6.36259]
[1777158094521,44.64,77567.99,0.0,0.96056,3e-05,6.3536]
[1777158094878,44.64,77569.03,0.0,0.96058,3e-05,6.35016]
[1777158095893,44.64,77569.03,0.0,0.96058,3e-05,6.35016]
[1777158096028,44.64,77569.03,0.0,0.96058,3e-05,6.35016]
[1777158101928,44.64,77568.83,0.0,0.96058,3e-05,6.35058]
[1777158102674,44.64,77568.83,0.0,0.96058,3e-05,6.35058]
[1777158102772,44.64,77568.83,0.0,0.96058,3e-05,6.35058]
[1777158102775,44.64,77568.83,0.0,0.96058,3e-05,6.35054]
[1777158103631,44.64,77568.83,0.0,0.96058,3e-05,6.35054]
[1777158103776,44.64,77568.83,0.0,0.96058,3e-05,6.35054]
[1777158108977,44.64,77568.63,0.0,0.96058,3e-05,6.35097]
[1777158114012,44.64,77569.05,0.0,0.96059,3e-05,6.3494]
[1777158120054,44.64,77569.12,0.0,0.96059,3e-05,6.34897]
[1777158124049,44.64,77569.37,0.0,0.9606,3e-05,6.34807]
[1777158124271,44.64,77569.37,0.0,0.9606,3e-05,6.34807]
[1777158124372,44.64,77569.41,0.0,0.9606,3e-05,6.34791]
[1777158125239,44.64,77569.41,0.0,0.9606,3e-05,6.34791]
[1777158125275,44.64,77569.41,0.0,0.9606,3e-05,6.34791]
[1777158131131,44.64,77569.28,0.0,0.9606,3e-05,6.34816]
[1777158137172,44.64,77568.73,0.0,0.96058,3e-05,6.34982]
[1777158142208,44.64,77569.02,0.0,0.96059,3e-05,6.34876]
[1777158147242,44.64,77569.05,0.0,0.96059,3e-05,6.34856]
[1777158152278,44.63,77569.88,0.0,0.96063,3e-05,6.34311]
[1777158153582,44.63,77570.64,0.0,0.96065,3e-05,6.34061]
[1777158153772,44.63,77570.64,0.0,0.96065,3e-05,6.34061]
[1777158154292,44.63,77570.75,0.0,0.96065,3e-05,6.34023]
[1777158154737,44.63,77570.75,0.0,0.96065,3e-05,6.34023]
[1777158154780,44.63,77570.75,0.0,0.96065,3e-05,6.34023]
[1777158160334,44.63,77570.35,0.0,0.96065,3e-05,6.34137]
[1777158161463,44.63,77570.35,0.0,0.96065,3e-05,6.34137]
[1777158161523,44.63,77570.35,0.0,0.96065,3e-05,6.34137]
[1777158161489,44.63,77570.37,0.0,0.96065,3e-05,6.34127]
[1777158162572,44.63,77570.37,0.0,0.96065,3e-05,6.34127]
[1777158162348,44.63,77570.52,0.0,0.96065,3e-05,6.34074]
[1777158162772,44.63,77570.52,0.0,0.96065,3e-05,6.34074]
[1777158168458,44.63,77566.5,0.0,0.96055,3e-05,6.35365]
[1777158169506,44.63,77566.55,0.0,0.96055,3e-05,6.35341]
[1777158169528,44.63,77566.55,0.0,0.96055,3e-05,6.35341]
[1777158175439,44.63,77566.21,0.0,0.96055,3e-05,6.35405]
[1777158181480,44.63,77566.2,0.0,0.96055,3e-05,6.35373]
[1777158182007,44.63,77566.2,0.0,0.96055,3e-05,6.35373]
[1777158182034,44.63,77566.2,0.0,0.96055,3e-05,6.35373]
[1777158187522,44.63,77562.94,0.0,0.96047,3e-05,6.36408]
[1777158188116,44.63,77562.94,0.0,0.96047,3e-05,6.36408]
[1777158188279,44.63,77562.94,0.0,0.96047,3e-05,6.36408]
[1777158199607,44.63,77561.07,0.0,0.96043,3e-05,6.3694]
[1777158201470,44.63,77561.07,0.0,0.96043,3e-05,6.3694]
[1777158201525,44.63,77561.07,0.0,0.96043,3e-05,6.3694]
[1777158209679,44.63,77561.08,0.0,0.96043,3e-05,6.36867]
[1777158213587,44.63,77559.34,0.0,0.9604,3e-05,6.37161]
[1777158213772,44.63,77559.04,0.0,0.9604,3e-05,6.37245]
[1777158219749,44.63,77558.06,0.0,0.96038,3e-05,6.3751]
[1777158231835,44.62,77558.16,0.0,0.96039,3e-05,6.37377]
[1777158237041,44.62,77558.16,0.0,0.96039,3e-05,6.37368]
[1777158237271,44.62,77558.16,0.0,0.96039,3e-05,6.37368]
[1777158243354,44.62,77558.16,0.0,0.96039,3e-05,6.37294]
[1777158243522,44.62,77558.16,0.0,0.96039,3e-05,6.37294]
[1777158250968,44.62,77557.81,0.0,0.96039,3e-05,6.37333]
[1777158251904,44.62,77557.81,0.0,0.96039,3e-05,6.37333]
[1777158252026,44.62,77557.81,0.0,0.96039,3e-05,6.37333]
[1777158252117,44.62,77553.73,0.0,0.96028,3e-05,6.38664]
[1777158259023,44.62,77558.29,0.0,0.96041,3e-05,6.37083]
[1777158260526,44.62,77558.29,0.0,0.96041,3e-05,6.37083]
[1777158260620,44.62,77561.6,0.0,0.96049,3e-05,6.35988]
[1777158260773,44.62,77561.6,0.0,0.96049,3e-05,6.35988]
[1777158266077,44.62,77562.37,0.0,0.96052,3e-05,6.35692]
[1777158270308,44.62,77563.87,0.0,0.96056,3e-05,6.35182]
[1777158270529,44.62,77563.87,0.0,0.96056,3e-05,6.35182]
[1777158273126,44.62,77570.54,0.0,0.96074,3e-05,6.32724]
[1777158276147,44.62,77575.99,0.0,0.96088,3e-05,6.30947]
[1777158277238,44.62,77575.99,0.0,0.96088,3e-05,6.30947]
[1777158277269,44.62,77575.99,0.0,0.96088,3e-05,6.30947]
[1777158279168,44.62,77582.55,0.0,0.96105,3e-05,6.28823]
[1777158280175,44.62,77593.28,0.0,0.96132,3e-05,6.25358]
[1777158281182,44.62,77592.34,0.0,0.96129,3e-05,6.25675]
[1777158282696,44.62,77592.34,0.0,0.96129,3e-05,6.25675]
[1777158282774,44.62,77593.71,0.0,0.96133,3e-05,6.25244]
[1777158288234,44.62,77594.27,0.0,0.96133,3e-05,6.25139]
[1777158293269,44.62,77594.35,0.0,0.96133,3e-05,6.25175]
[1777158298304,44.62,77594.09,0.0,0.96132,3e-05,6.25317]
[1777158303340,44.62,77594.0,0.0,0.96131,3e-05,6.25401]
[1777158308375,44.62,77593.14,0.0,0.96129,3e-05,6.25732]
[1777158314107,44.62,77593.25,0.0,0.96129,3e-05,6.25725]
[1777158316033,44.62,77593.25,0.0,0.96129,3e-05,6.25761]
[1777158316513,44.62,77593.25,0.0,0.96129,3e-05,6.25761]
[1777158316525,44.62,77593.25,0.0,0.96129,3e-05,6.25761]
[1777158316554,44.63,77592.79,0.0,0.96127,3e-05,6.25919]
[1777158322473,44.63,77592.79,0.0,0.96127,3e-05,6.25969]
[1777158327508,44.63,77592.87,0.0,0.96127,3e-05,6.25983]
[1777158332543,44.63,77592.93,0.0,0.96128,3e-05,6.25742]
[1777158340599,44.63,77592.8,0.0,0.96128,3e-05,6.25847]
[1777158345571,44.63,77592.89,0.0,0.96128,3e-05,6.25848]
[1777158345774,44.63,77592.89,0.0,0.96128,3e-05,6.25848]
[1777158347138,44.63,77592.89,0.0,0.96127,3e-05,6.25855]
[1777158347272,44.63,77592.89,0.0,0.96127,3e-05,6.25855]
[1777158347648,44.63,77593.18,0.0,0.96128,3e-05,6.25776]
[1777158352064,44.63,77590.86,0.0,0.96122,3e-05,6.26557]
[1777158352278,44.63,77590.86,0.0,0.96122,3e-05,6.26557]
[1777158357722,44.63,77590.66,0.0,0.96121,3e-05,6.2666]
[1777158363029,44.63,77590.73,0.0,0.96121,3e-05,6.26657]
[1777158369806,44.63,77590.64,0.0,0.96121,3e-05,6.26749]
[1777158371161,44.63,77590.64,0.0,0.96121,3e-05,6.26749]
[1777158371274,44.63,77590.64,0.0,0.96121,3e-05,6.26749]
[1777158373587,44.63,77588.99,0.0,0.96116,3e-05,6.27299]
[1777158373775,44.63,77588.99,0.0,0.96116,3e-05,6.27299]
[1777158373689,44.64,77589.42,0.0,0.96117,3e-05,6.27173]
[1777158378869,44.64,77589.42,0.0,0.96117,3e-05,6.27208]
[1777158380928,44.64,77589.73,0.0,0.96118,3e-05,6.27115]
[1777158381025,44.64,77589.73,0.0,0.96118,3e-05,6.27115]
[1777158386925,44.64,77590.48,0.0,0.96119,3e-05,6.26931]
[1777158388016,44.64,77590.48,0.0,0.96119,3e-05,6.26931]
[1777158388272,44.64,77590.48,0.0,0.96119,3e-05,6.26931]
[1777158389687,44.64,77589.71,0.0,0.96117,3e-05,6.27189]
[1777158389776,44.64,77589.71,0.0,0.96117,3e-05,6.27189]
[1777158389723,44.64,77589.69,0.0,0.96117,3e-05,6.27204]
[1777158394941,44.64,77589.8,0.0,0.96119,3e-05,6.26945]
[1777158395028,44.64,77589.8,0.0,0.96119,3e-05,6.26945]
[1777158400903,44.64,77590.08,0.0,0.96119,3e-05,6.269]
[1777158401025,44.64,77590.08,0.0,0.96119,3e-05,6.269]
[1777158402964,44.64,77591.95,0.0,0.96123,3e-05,6.26309]
[1777158403020,44.64,77591.95,0.0,0.96123,3e-05,6.26309]
[1777158403038,44.64,77592.14,0.0,0.96124,3e-05,6.26256]
[1777158405052,44.64,77596.99,0.0,0.96136,3e-05,6.24705]
[1777158406582,44.64,77596.99,0.0,0.96136,3e-05,6.24705]
[1777158406771,44.64,77596.99,0.0,0.96136,3e-05,6.24705]
[1777158412101,44.64,77601.35,0.0,0.96146,3e-05,6.23385]
[1777158413918,44.64,77602.38,0.0,0.96149,3e-05,6.23066]
[1777158414021,44.64,77602.38,0.0,0.96149,3e-05,6.23066]
[1777158414968,44.64,77602.3,0.0,0.96148,3e-05,6.23106]
[1777158415024,44.64,77602.3,0.0,0.96148,3e-05,6.23106]
[1777158415122,44.64,77602.25,0.0,0.96148,3e-05,6.23136]
[1777158420157,44.65,77602.09,0.0,0.96147,3e-05,6.23258]
[1777158425192,44.65,77602.0,0.0,0.96147,3e-05,6.23355]
[1777158429602,44.65,77603.84,0.0,0.96151,3e-05,6.22802]
[1777158429771,44.65,77603.84,0.0,0.96151,3e-05,6.22802]
[1777158435262,44.65,77604.18,0.0,0.96151,3e-05,6.22785]
[1777158437519,44.65,77603.96,0.0,0.9615,3e-05,6.22868]
[1777158437773,44.65,77603.96,0.0,0.9615,3e-05,6.22868]
[1777158439631,44.65,77604.02,0.0,0.9615,3e-05,6.22873]
[1777158439774,44.65,77604.02,0.0,0.9615,3e-05,6.22873]
[1777158439873,44.65,77605.07,0.0,0.96153,3e-05,6.22547]
[1777158445332,44.65,77605.12,0.0,0.96152,3e-05,6.22602]
[1777158450367,44.65,77606.07,0.0,0.96154,3e-05,6.22352]
[1777158451862,44.65,77606.07,0.0,0.96154,3e-05,6.22352]
[1777158458424,44.66,77605.98,0.0,0.96155,3e-05,6.22212]
[1777158459071,44.66,77605.98,0.0,0.96155,3e-05,6.22212]
[1777158459275,44.66,77605.98,0.0,0.96155,3e-05,6.22212]
[1777158459431,44.66,77605.84,0.0,0.96155,3e-05,6.22268]
[1777158464466,44.66,77606.44,0.0,0.96156,3e-05,6.22126]
[1777158469501,44.66,77606.28,0.0,0.96155,3e-05,6.22227]
[1777158477556,44.66,77606.09,0.0,0.96154,3e-05,6.22365]
[1777158483599,44.66,77606.29,0.0,0.96154,3e-05,6.22354]
[1777158488634,44.66,77607.54,0.0,0.96157,3e-05,6.21997]
[1777158493669,44.66,77607.05,0.0,0.96155,3e-05,6.22203]
[1777158498704,44.67,77606.56,0.0,0.96153,3e-05,6.22409]
[1777158503739,44.67,77607.47,0.0,0.96155,3e-05,6.22162]
[1777158508774,44.67,77610.8,0.0,0.96163,3e-05,6.21139]
[1777158511795,44.67,77616.17,0.0,0.96178,2e-05,6.19189]
[1777158516829,44.67,77615.93,0.0,0.96177,2e-05,6.19338]
[1777158522871,44.67,77616.05,0.0,0.96177,2e-05,6.19384]
[1777158527907,44.67,77621.22,0.0,0.96189,2e-05,6.17795]
[1777158529921,44.67,77625.96,0.0,0.962,2e-05,6.16308]
[1777158534956,44.68,77627.71,0.0,0.96204,2e-05,6.15841]
[1777158539991,44.68,77628.31,0.0,0.96205,2e-05,6.15746]
[1777158545026,44.68,77629.87,0.0,0.96208,2e-05,6.15349]
[1777158550062,44.68,77631.76,0.0,0.96212,2e-05,6.14854]
[1777158557110,44.69,77632.72,0.0,0.96213,2e-05,6.14731]
[1777158562145,44.69,77632.37,0.0,0.96211,2e-05,6.1496]
[1777158566173,44.69,77626.81,0.0,0.96196,2e-05,6.16834]
[1777158567180,44.69,77619.25,0.0,0.96177,2e-05,6.1928]
[1777158572215,44.7,77620.0,0.0,0.9618,2e-05,6.18861]
[1777158577250,44.7,77619.66,0.0,0.96179,2e-05,6.19058]
[1777158582285,44.7,77619.1,0.0,0.96177,2e-05,6.19325]
[1777158588327,44.7,77610.97,0.0,0.96156,3e-05,6.22047]
[1777158589334,44.7,77604.24,0.0,0.96139,3e-05,6.24231]
[1777158594369,44.7,77605.9,0.0,0.96142,3e-05,6.23748]
[1777158599404,44.71,77605.37,0.0,0.96141,3e-05,6.2397]
[1777158604439,44.71,77610.65,0.0,0.96153,3e-05,6.22316]
[1777158609474,44.71,77612.7,0.0,0.96158,3e-05,6.21723]
[1777158615516,44.71,77614.38,0.0,0.96162,2e-05,6.21269]
[1777158620551,44.71,77614.24,0.0,0.96161,3e-05,6.21386]
[1777158625588,44.71,77611.05,0.0,0.96152,3e-05,6.2249]
[1777158631630,44.72,77611.41,0.0,0.96154,3e-05,6.22187]
[1777158636665,44.72,77611.35,0.0,0.96153,3e-05,6.22269]
[1777158641713,44.72,77611.39,0.0,0.96153,3e-05,6.22318]
[1777158646752,44.72,77609.87,0.0,0.96149,3e-05,6.22868]
[1777158651787,44.72,77607.77,0.0,0.96143,3e-05,6.23597]
[1777158664878,44.72,77606.28,0.0,0.96138,3e-05,6.24197]
[1777158672934,44.73,77606.15,0.0,0.96138,3e-05,6.24312]
[1777158679983,44.73,77606.12,0.0,0.96137,3e-05,6.24384]
[1777158685020,44.73,77606.09,0.0,0.96137,3e-05,6.24437]
[1777158696097,44.73,77606.16,0.0,0.96138,3e-05,6.2425]
[1777158708181,44.73,77606.19,0.0,0.96137,3e-05,6.24344]
[1777158713216,44.73,77606.81,0.0,0.96138,3e-05,6.24187]
[1777158718251,44.73,77606.93,0.0,0.96138,3e-05,6.242]
[1777158722279,44.74,77612.32,0.0,0.96151,3e-05,6.22501]
[1777158729328,44.74,77614.12,0.0,0.96155,3e-05,6.22006]
[1777158734363,44.74,77613.59,0.0,0.96153,3e-05,6.22236]
[1777158739398,44.74,77613.38,0.0,0.96152,3e-05,6.22361]
[1777158745440,44.74,77613.47,0.0,0.96152,3e-05,6.22401]
[1777158750475,44.74,77613.55,0.0,0.96152,3e-05,6.22431]
[1777158755956,44.74,77613.81,0.0,0.96154,3e-05,6.22133]
[1777158762559,44.75,77614.66,0.0,0.96155,3e-05,6.21953]
[1777158769608,44.75,77614.84,0.0,0.96155,3e-05,6.21978]
[1777158774642,44.75,77616.06,0.0,0.96157,3e-05,6.21644]
[1777158780686,44.75,77615.88,0.0,0.96156,3e-05,6.21781]
[1777158785721,44.75,77616.37,0.0,0.96157,3e-05,6.2169]
[1777158790756,44.76,77616.2,0.0,0.96156,3e-05,6.21815]
[1777158795791,44.76,77612.51,0.0,0.96146,3e-05,6.23074]
[1777158801833,44.76,77611.94,0.0,0.96144,3e-05,6.23331]
[1777158806868,44.76,77612.01,0.0,0.96144,3e-05,6.23368]
[1777158816938,44.76,77612.01,0.0,0.96145,3e-05,6.23226]
[1777158821973,44.76,77612.01,0.0,0.96144,3e-05,6.23286]
[1777158827008,44.77,77611.78,0.0,0.96143,3e-05,6.23419]
[1777158838084,44.77,77611.04,0.0,0.9614,3e-05,6.23781]
[1777158847148,44.77,77610.72,0.0,0.96139,3e-05,6.23985]
[1777158853189,44.77,77610.75,0.0,0.96138,3e-05,6.2404]
[1777158864267,44.78,77610.74,0.0,0.96138,3e-05,6.24162]
[1777158869302,44.78,77610.71,0.0,0.96137,3e-05,6.24225]
[1777158881386,44.78,77610.8,0.0,0.96138,3e-05,6.24065]
[1777158886933,44.78,77611.62,0.0,0.96139,3e-05,6.23845]
[1777158895485,44.78,77611.79,0.0,0.96139,3e-05,6.23914]
[1777158903542,44.79,77611.81,0.0,0.96138,3e-05,6.23996]
[1777158908577,44.79,77611.91,0.0,0.96138,3e-05,6.24018]
[1777158915626,44.79,77611.84,0.0,0.96137,3e-05,6.24116]
[1777158922676,44.79,77612.06,0.0,0.96137,3e-05,6.24119]
[1777158936773,44.79,77612.08,0.0,0.96138,3e-05,6.23998]
[1777158941809,44.8,77604.1,0.0,0.96117,3e-05,6.26626]
[1777158948858,44.8,77602.34,0.0,0.96113,3e-05,6.27234]
[1777158953893,44.8,77600.5,0.0,0.96108,3e-05,6.27858]
[1777158959938,44.8,77599.49,0.0,0.96105,3e-05,6.28214]
[1777158964973,44.8,77599.38,0.0,0.96105,3e-05,6.28276]
[1777158970009,44.8,77609.04,0.0,0.96129,3e-05,6.25182]
[1777158971015,44.8,77609.81,0.0,0.96131,3e-05,6.24944]
[1777158977057,44.8,77609.56,0.0,0.96129,3e-05,6.25091]
[1777158986119,44.8,77609.63,0.0,0.96129,3e-05,6.25154]
[1777158989141,44.8,77602.38,0.0,0.96111,3e-05,6.27518]
[1777158995183,44.8,77600.38,0.0,0.96107,3e-05,6.27923]
[1777158998205,44.8,77595.85,0.0,0.96095,3e-05,6.29396]
[1777159003239,44.8,77595.08,0.0,0.96093,3e-05,6.29644]
[1777159011296,44.8,77596.13,0.0,0.96096,3e-05,6.29295]
[1777159018159,44.8,77597.14,0.0,0.96099,3e-05,6.28965]
[1777159024392,44.8,77597.21,0.0,0.96099,3e-05,6.28938]
[1777159037483,44.8,77598.35,0.0,0.96102,3e-05,6.28562]
[1777159047553,44.8,77598.35,0.0,0.96102,3e-05,6.28551]
[1777159061652,44.8,77597.8,0.0,0.96102,3e-05,6.28446]
[1777159066687,44.8,77595.97,0.0,0.96098,3e-05,6.29027]
[1777159070262,44.8,77589.35,0.0,0.96081,3e-05,6.31165]
[1777159077246,44.8,77589.02,0.0,0.9608,3e-05,6.31255]
[1777159080034,44.8,77587.81,0.0,0.96077,3e-05,6.3161]
[1777159080298,44.8,77587.81,0.0,0.96077,3e-05,6.3161]
[1777159080522,44.8,77587.81,0.0,0.96077,3e-05,6.3161]
[1777159080392,44.8,77589.19,0.0,0.96081,3e-05,6.31155]
[1777159085819,44.8,77588.79,0.0,0.9608,3e-05,6.31252]
[1777159093876,44.8,77588.2,0.0,0.96079,3e-05,6.31449]
[1777159098911,44.8,77587.8,0.0,0.96078,3e-05,6.316]
[1777159104958,44.8,77587.79,0.0,0.96078,3e-05,6.31574]
[1777159109471,44.8,77587.18,0.0,0.96076,3e-05,6.31758]
[1777159109525,44.8,77587.18,0.0,0.96076,3e-05,6.31758]
[1777159116038,44.8,77586.91,0.0,0.96077,3e-05,6.31546]
[1777159121072,44.8,77586.62,0.0,0.96077,3e-05,6.31619]
[1777159126005,44.8,77586.94,0.0,0.96078,3e-05,6.31498]
[1777159126030,44.8,77586.94,0.0,0.96078,3e-05,6.31498]
[1777159126485,44.8,77586.94,0.0,0.96078,3e-05,6.31498]
[1777159126524,44.8,77586.94,0.0,0.96078,3e-05,6.31498]
[1777159126586,44.8,77586.78,0.0,0.96077,3e-05,6.31546]
[1777159132149,44.8,77587.4,0.0,0.96079,3e-05,6.31321]
[1777159138201,44.8,77587.1,0.0,0.96079,3e-05,6.31398]
[1777159146260,44.8,77586.93,0.0,0.96078,3e-05,6.31427]
[1777159147016,44.8,77586.93,0.0,0.96078,3e-05,6.31427]
[1777159147282,44.8,77586.93,0.0,0.96078,3e-05,6.31427]
[1777159147358,44.8,77586.93,0.0,0.96078,3e-05,6.31427]
[1777159147526,44.8,77586.93,0.0,0.96078,3e-05,6.31427]
[1777159147560,44.8,77586.93,0.0,0.96078,3e-05,6.31424]
[1777159159351,44.79,77586.9,0.0,0.96079,3e-05,6.31394]
[1777159162373,44.79,77595.81,0.0,0.96101,3e-05,6.28494]
[1777159163380,44.79,77604.63,0.0,0.96123,3e-05,6.25643]
[1777159164387,44.79,77603.53,0.0,0.96121,3e-05,6.26005]
[1777159164881,44.79,77603.53,0.0,0.96121,3e-05,6.26005]
[1777159165025,44.79,77603.53,0.0,0.96121,3e-05,6.26005]
[1777159165504,44.79,77603.53,0.0,0.96121,3e-05,6.26005]
[1777159165529,44.79,77603.53,0.0,0.96121,3e-05,6.26005]
[1777159165605,44.79,77605.25,0.0,0.96125,3e-05,6.25455]
[1777159171436,44.8,77605.63,0.0,0.96127,3e-05,6.25114]
[1777159178541,44.8,77605.74,0.0,0.96127,3e-05,6.25107]
[1777159178588,44.8,77605.57,0.0,0.96127,3e-05,6.25182]
[1777159178778,44.8,77605.57,0.0,0.96127,3e-05,6.25182]
[1777159180500,44.8,77614.53,0.0,0.96149,3e-05,6.22308]
[1777159181837,44.8,77612.69,0.0,0.96144,3e-05,6.22912]
[1777159182023,44.8,77612.69,0.0,0.96144,3e-05,6.22912]
[1777159187547,44.8,77613.78,0.0,0.96146,3e-05,6.22623]
[1777159192583,44.8,77614.08,0.0,0.96147,3e-05,6.22576]
[1777159195306,44.8,77614.11,0.0,0.96147,3e-05,6.22586]
[1777159195527,44.8,77614.11,0.0,0.96147,3e-05,6.22586]
[1777159195604,44.8,77614.44,0.0,0.96148,3e-05,6.2249]
[1777159195907,44.8,77614.44,0.0,0.96148,3e-05,6.2249]
[1777159196034,44.8,77614.44,0.0,0.96148,3e-05,6.2249]
[1777159200644,44.8,77618.82,0.0,0.96158,2e-05,6.2113]
[1777159202668,44.8,77621.02,0.0,0.96164,2e-05,6.20433]
[1777159202773,44.8,77620.44,0.0,0.96162,2e-05,6.20631]
[1777159203359,44.8,77620.44,0.0,0.96162,2e-05,6.20631]
[1777159203525,44.8,77620.44,0.0,0.96162,2e-05,6.20631]
[1777159203666,44.8,77617.2,0.0,0.96154,3e-05,6.21685]
[1777159209146,44.8,77614.54,0.0,0.96147,3e-05,6.22583]
[1777159209277,44.8,77614.54,0.0,0.96147,3e-05,6.22583]
[1777159209581,44.8,77614.54,0.0,0.96147,3e-05,6.22583]
[1777159209626,44.8,77613.53,0.0,0.96144,3e-05,6.22925]
[1777159209774,44.8,77613.53,0.0,0.96144,3e-05,6.22925]
[1777159215750,44.81,77612.08,0.0,0.9614,3e-05,6.23447]
[1777159217422,44.81,77612.08,0.0,0.9614,3e-05,6.23447]
[1777159217528,44.81,77612.08,0.0,0.9614,3e-05,6.23447]
[1777159217625,44.81,77607.57,0.0,0.96129,3e-05,6.24908]
[1777159217978,44.81,77607.57,0.0,0.96129,3e-05,6.24908]
[1777159218027,44.81,77607.57,0.0,0.96129,3e-05,6.24908]
[1777159223806,44.81,77606.39,0.0,0.96126,3e-05,6.25313]
[1777159228667,44.81,77606.39,0.0,0.96126,3e-05,6.25313]
[1777159228776,44.81,77606.39,0.0,0.96126,3e-05,6.25313]
[1777159228917,44.81,77606.39,0.0,0.96126,3e-05,6.25313]
[1777159229029,44.81,77606.39,0.0,0.96126,3e-05,6.25313]
[1777159229128,44.81,77606.39,0.0,0.96125,3e-05,6.25327]
[1777159239917,44.81,77604.93,0.0,0.96123,3e-05,6.2556]
[1777159245612,44.81,77604.72,0.0,0.96123,3e-05,6.25632]
[1777159245627,44.81,77604.69,0.0,0.96122,3e-05,6.25643]
[1777159245771,44.81,77604.69,0.0,0.96122,3e-05,6.25643]
[1777159246400,44.81,77604.69,0.0,0.96122,3e-05,6.25643]
[1777159246522,44.81,77604.69,0.0,0.96122,3e-05,6.25643]
[1777159252002,44.81,77604.02,0.0,0.96121,3e-05,6.25862]
[1777159263081,44.81,77604.09,0.0,0.96121,3e-05,6.2584]
[1777159268284,44.81,77604.09,0.0,0.96121,3e-05,6.2584]
[1777159268520,44.81,77604.09,0.0,0.96121,3e-05,6.2584]
[1777159268622,44.81,77604.09,0.0,0.96121,3e-05,6.25842]
[1777159269073,44.81,77604.09,0.0,0.96121,3e-05,6.25842]
[1777159269275,44.81,77604.09,0.0,0.96121,3e-05,6.25842]
[1777159280611,44.81,77604.09,0.0,0.96121,3e-05,6.25844]
[1777159292282,44.81,77604.04,0.0,0.96122,3e-05,6.25614]
[1777159293152,44.81,77604.04,0.0,0.96122,3e-05,6.25614]
[1777159293280,44.81,77604.04,0.0,0.96122,3e-05,6.25614]
[1777159293632,44.81,77604.04,0.0,0.96122,3e-05,6.25614]
[1777159293733,44.81,77604.04,0.0,0.96122,3e-05,6.25616]
[1777159293772,44.81,77604.04,0.0,0.96122,3e-05,6.25616]
[1777159302352,44.81,77603.88,0.0,0.96122,3e-05,6.25681]
[1777159315443,44.81,77603.74,0.0,0.96121,3e-05,6.25746]
[1777159325515,44.81,77603.77,0.0,0.96121,3e-05,6.25753]
[1777159334578,44.81,77603.77,0.0,0.96121,3e-05,6.25769]
[1777159339614,44.81,77603.73,0.0,0.96121,3e-05,6.25791]
[1777159341760,44.81,77603.73,0.0,0.96121,3e-05,6.25791]
[1777159341783,44.81,77603.73,0.0,0.96121,3e-05,6.25791]
[1777159342327,44.81,77603.73,0.0,0.96121,3e-05,6.25791]
[1777159342524,44.81,77603.73,0.0,0.96121,3e-05,6.25791]
[1777159342554,44.81,77603.73,0.0,0.96121,3e-05,6.25797]
[1777159350691,44.81,77603.8,0.0,0.96121,3e-05,6.2579]
[1777159351698,44.81,77598.26,0.0,0.96108,3e-05,6.27321]
[1777159353167,44.81,77597.19,0.0,0.96106,3e-05,6.27666]
[1777159353284,44.81,77597.19,0.0,0.96106,3e-05,6.27666]
[1777159353603,44.81,77597.19,0.0,0.96106,3e-05,6.27666]
[1777159353774,44.81,77597.19,0.0,0.96106,3e-05,6.27666]
[1777159353712,44.81,77596.47,0.0,0.96104,3e-05,6.27898]
[1777159358747,44.81,77596.64,0.0,0.96104,3e-05,6.27836]
[1777159359853,44.81,77596.64,0.0,0.96104,3e-05,6.27836]
[1777159360032,44.81,77596.64,0.0,0.96104,3e-05,6.27836]
[1777159360345,44.81,77596.64,0.0,0.96104,3e-05,6.27836]
[1777159360528,44.81,77596.64,0.0,0.96104,3e-05,6.27836]
[1777159360620,44.81,77596.64,0.0,0.96104,3e-05,6.27834]
[1777159368817,44.81,77596.64,0.0,0.96104,3e-05,6.27828]
[1777159370592,44.81,77596.64,0.0,0.96104,3e-05,6.27828]
[1777159370777,44.81,77596.64,0.0,0.96104,3e-05,6.27828]
[1777159370693,44.81,77596.64,0.0,0.96104,3e-05,6.27827]
[1777159371192,44.81,77596.64,0.0,0.96104,3e-05,6.27827]
[1777159371280,44.81,77596.64,0.0,0.96104,3e-05,6.27827]
[1777159371291,44.81,77596.64,0.0,0.96104,3e-05,6.27827]
[1777159378887,44.81,77596.64,0.0,0.96104,3e-05,6.27827]
[1777159383931,44.81,77596.71,0.0,0.96105,3e-05,6.27806]
[1777159388073,44.81,77596.93,0.0,0.96105,3e-05,6.27736]
[1777159388276,44.81,77596.93,0.0,0.96105,3e-05,6.27736]
[1777159388754,44.81,77596.93,0.0,0.96105,3e-05,6.27736]
[1777159388776,44.81,77596.93,0.0,0.96105,3e-05,6.27736]
[1777159388800,44.81,77596.93,0.0,0.96105,3e-05,6.27738]
[1777159397024,44.81,77596.93,0.0,0.96105,3e-05,6.27745]
[1777159407095,44.81,77596.93,0.0,0.96105,3e-05,6.27755]
[1777159417173,44.81,77596.93,0.0,0.96106,3e-05,6.27506]
[1777159429259,44.81,77597.32,0.0,0.96107,3e-05,6.27402]
[1777159431697,44.81,77597.32,0.0,0.96107,3e-05,6.27402]
[1777159431774,44.81,77597.32,0.0,0.96107,3e-05,6.27402]
[1777159431848,44.81,77594.55,0.0,0.961,3e-05,6.28302]
[1777159432445,44.81,77594.55,0.0,0.961,3e-05,6.28302]
[1777159432526,44.81,77594.55,0.0,0.961,3e-05,6.28302]
[1777159438322,44.81,77593.13,0.0,0.96096,3e-05,6.28766]
[1777159443357,44.81,77593.19,0.0,0.96097,3e-05,6.28744]
[1777159446926,44.81,77592.86,0.0,0.96096,3e-05,6.28849]
[1777159447026,44.81,77592.86,0.0,0.96096,3e-05,6.28849]
[1777159447531,44.81,77592.86,0.0,0.96096,3e-05,6.28849]
[1777159447783,44.81,77592.86,0.0,0.96096,3e-05,6.28849]
[1777159447881,44.81,77591.51,0.0,0.96092,3e-05,6.29286]
[1777159455441,44.81,77591.65,0.0,0.96093,3e-05,6.29226]
[1777159460476,44.81,77589.99,0.0,0.96089,3e-05,6.29753]
[1777159465511,44.81,77590.0,0.0,0.96089,3e-05,6.29736]
[1777159467084,44.81,77590.01,0.0,0.96089,3e-05,6.2973]
[1777159467274,44.81,77590.01,0.0,0.96089,3e-05,6.2973]
[1777159467873,44.81,77590.01,0.0,0.96089,3e-05,6.2973]
[1777159467878,44.81,77590.22,0.0,0.96089,3e-05,6.29659]
[1777159468030,44.81,77590.22,0.0,0.96089,3e-05,6.29659]
[1777159473567,44.81,77590.92,0.0,0.96093,3e-05,6.29155]
[1777159478672,44.81,77592.08,0.0,0.96096,3e-05,6.28773]
[1777159478779,44.81,77592.08,0.0,0.96096,3e-05,6.28773]
[1777159478880,44.81,77592.08,0.0,0.96096,3e-05,6.28772]
[1777159479344,44.81,77592.08,0.0,0.96096,3e-05,6.28772]
[1777159479529,44.81,77592.08,0.0,0.96096,3e-05,6.28772]
[1777159480616,44.81,77601.52,0.0,0.9612,3e-05,6.25716]
[1777159481456,44.81,77601.52,0.0,0.9612,3e-05,6.25716]
[1777159481525,44.81,77601.52,0.0,0.9612,3e-05,6.25716]
[1777159481623,44.81,77607.38,0.0,0.96134,3e-05,6.23829]
[1777159482076,44.81,77607.38,0.0,0.96134,3e-05,6.23829]
[1777159482275,44.81,77607.38,0.0,0.96134,3e-05,6.23829]
[1777159483637,44.81,77618.57,0.0,0.96162,2e-05,6.20243]
[1777159484644,44.81,77620.5,0.0,0.96167,2e-05,6.19637]
[1777159485190,44.81,77620.5,0.0,0.96167,2e-05,6.19637]
[1777159485271,44.81,77620.5,0.0,0.96167,2e-05,6.19637]
[1777159485652,44.81,77623.16,0.0,0.96174,2e-05,6.18798]
[1777159486035,44.81,77623.16,0.0,0.96174,2e-05,6.18798]
[1777159486274,44.81,77623.16,0.0,0.96174,2e-05,6.18798]
[1777159491694,44.81,77623.76,0.0,0.96174,2e-05,6.18695]
[1777159496728,44.81,77624.65,0.0,0.96176,2e-05,6.18478]
[1777159498283,44.81,77624.32,0.0,0.96175,2e-05,6.18597]
[1777159498523,44.81,77624.32,0.0,0.96175,2e-05,6.18597]
[1777159498743,44.81,77623.81,0.0,0.96174,2e-05,6.18774]
[1777159499277,44.81,77623.81,0.0,0.96174,2e-05,6.18774]
[1777159499523,44.81,77623.81,0.0,0.96174,2e-05,6.18774]
[1777159500758,44.82,77616.87,0.0,0.96156,3e-05,6.21027]
[1777159501765,44.82,77610.6,0.0,0.96141,3e-05,6.23053]
[1777159502539,44.82,77610.6,0.0,0.96141,3e-05,6.23053]
[1777159502772,44.82,77610.6,0.0,0.96141,3e-05,6.23053]
[1777159502876,44.82,77606.24,0.0,0.9613,3e-05,6.24464]
[1777159503692,44.82,77606.24,0.0,0.9613,3e-05,6.24464]
[1777159503775,44.82,77606.24,0.0,0.9613,3e-05,6.24464]
[1777159508815,44.82,77607.47,0.0,0.96132,3e-05,6.24091]
[1777159512111,44.82,77606.37,0.0,0.9613,3e-05,6.24457]
[1777159512277,44.82,77606.37,0.0,0.9613,3e-05,6.24457]
[1777159512842,44.82,77606.02,0.0,0.96129,3e-05,6.24574]
[1777159513128,44.82,77606.02,0.0,0.96129,3e-05,6.24574]
[1777159513281,44.82,77606.02,0.0,0.96129,3e-05,6.24574]
[1777159519892,44.82,77605.07,0.0,0.96126,3e-05,6.24901]
[1777159524927,44.82,77605.14,0.0,0.96126,3e-05,6.24892]
[1777159529962,44.82,77603.86,0.0,0.96123,3e-05,6.25318]
[1777159530379,44.82,77603.86,0.0,0.96123,3e-05,6.25318]
[1777159530525,44.82,77603.86,0.0,0.96123,3e-05,6.25318]
[1777159530969,44.82,77604.3,0.0,0.96124,3e-05,6.25186]
[1777159531278,44.82,77604.3,0.0,0.96124,3e-05,6.25186]
[1777159531529,44.82,77604.3,0.0,0.96124,3e-05,6.25186]
[1777159537012,44.82,77604.65,0.0,0.96126,3e-05,6.24833]
[1777159543067,44.82,77604.35,0.0,0.96125,3e-05,6.2494]
[1777159549096,44.82,77603.57,0.0,0.96123,3e-05,6.25211]
[1777159555140,44.82,77604.31,0.0,0.96125,3e-05,6.24988]
[1777159562189,44.82,77604.29,0.0,0.96125,3e-05,6.25016]
[1777159567224,44.82,77604.72,0.0,0.96126,3e-05,6.24892]
[1777159568885,44.82,77604.72,0.0,0.96126,3e-05,6.24892]
[1777159569021,44.82,77604.72,0.0,0.96126,3e-05,6.24892]
[1777159568986,44.82,77604.79,0.0,0.96126,3e-05,6.24873]
[1777159569238,44.82,77605.13,0.0,0.96127,3e-05,6.24767]
[1777159570143,44.82,77605.13,0.0,0.96127,3e-05,6.24767]
[1777159570274,44.82,77605.13,0.0,0.96127,3e-05,6.24767]
[1777159574951,44.82,77603.8,0.0,0.96123,3e-05,6.25205]
[1777159575027,44.82,77603.8,0.0,0.96123,3e-05,6.25205]
[1777159575748,44.82,77603.8,0.0,0.96123,3e-05,6.25205]
[1777159575778,44.82,77603.8,0.0,0.96123,3e-05,6.25205]
[1777159575849,44.82,77601.89,0.0,0.96118,3e-05,6.2583]
[1777159581274,44.82,77601.1,0.0,0.96116,3e-05,6.26093]
[1777159581533,44.82,77601.1,0.0,0.96116,3e-05,6.26093]
[1777159591385,44.82,77600.63,0.0,0.96115,3e-05,6.26248]
[1777159591527,44.82,77600.63,0.0,0.96115,3e-05,6.26248]
[1777159591623,44.82,77600.59,0.0,0.96116,3e-05,6.2601]
[1777159597434,44.82,77600.7,0.0,0.96117,3e-05,6.25987]
[1777159602469,44.82,77600.75,0.0,0.96117,3e-05,6.25982]
[1777159607504,44.82,77600.65,0.0,0.96116,3e-05,6.26026]
[1777159612539,44.82,77600.6,0.0,0.96116,3e-05,6.26055]
[1777159614746,44.82,77602.32,0.0,0.9612,3e-05,6.25502]
[1777159614778,44.82,77602.32,0.0,0.9612,3e-05,6.25502]
[1777159621602,44.82,77603.13,0.0,0.96122,3e-05,6.25271]
[1777159630667,44.82,77602.92,0.0,0.96121,3e-05,6.25373]
[1777159631862,44.82,77602.92,0.0,0.96121,3e-05,6.25373]
[1777159632028,44.82,77602.92,0.0,0.96121,3e-05,6.25373]
[1777159637716,44.82,77602.95,0.0,0.96121,3e-05,6.25389]
[1777159640234,44.83,77602.3,0.0,0.9612,3e-05,6.25606]
[1777159640270,44.83,77602.3,0.0,0.9612,3e-05,6.25606]
[1777159640737,44.83,77602.09,0.0,0.96119,3e-05,6.25677]
[1777159643562,44.83,77602.09,0.0,0.96119,3e-05,6.25677]
[1777159643781,44.83,77602.09,0.0,0.96119,3e-05,6.25677]
[1777159650808,44.83,77602.06,0.0,0.96119,3e-05,6.25719]
[1777159659886,44.83,77601.72,0.0,0.96119,3e-05,6.25598]
[1777159667942,44.83,77601.73,0.0,0.96119,3e-05,6.25623]
[1777159672977,44.83,77601.69,0.0,0.96119,3e-05,6.25654]
[1777159674378,44.83,77601.55,0.0,0.96118,3e-05,6.25702]
[1777159674519,44.83,77601.55,0.0,0.96118,3e-05,6.25702]
[1777159674990,44.83,77601.59,0.0,0.96118,3e-05,6.25693]
[1777159675435,44.83,77601.59,0.0,0.96118,3e-05,6.25693]
[1777159675528,44.83,77601.59,0.0,0.96118,3e-05,6.25693]
[1777159682049,44.83,77601.69,0.0,0.96119,3e-05,6.25685]
[1777159687083,44.83,77601.64,0.0,0.96118,3e-05,6.25719]
[1777159692119,44.83,77601.59,0.0,0.96118,3e-05,6.25753]
[1777159700175,44.83,77601.52,0.0,0.96118,3e-05,6.25804]
[1777159705210,44.83,77600.87,0.0,0.96116,3e-05,6.26031]
[1777159709823,44.83,77600.87,0.0,0.96116,3e-05,6.26044]
[1777159710035,44.83,77600.87,0.0,0.96116,3e-05,6.26044]
[1777159712023,44.83,77602.15,0.0,0.96119,3e-05,6.25634]
[1777159712124,44.83,77601.89,0.0,0.9612,3e-05,6.25463]
[1777159714843,44.83,77602.4,0.0,0.96121,3e-05,6.25302]
[1777159715026,44.83,77602.4,0.0,0.96121,3e-05,6.25302]
[1777159722329,44.83,77603.18,0.0,0.96123,3e-05,6.25091]
[1777159725992,44.83,77603.63,0.0,0.96124,3e-05,6.24954]
[1777159726024,44.83,77603.63,0.0,0.96124,3e-05,6.24954]
[1777159727040,44.83,77603.63,0.0,0.96124,3e-05,6.24958]
[1777159727122,44.83,77603.41,0.0,0.96123,3e-05,6.25033]
[1777159727276,44.83,77603.41,0.0,0.96123,3e-05,6.25033]
[1777159732399,44.83,77604.16,0.0,0.96125,3e-05,6.24815]
[1777159733403,44.83,77604.16,0.0,0.96125,3e-05,6.24815]
[1777159733521,44.83,77604.16,0.0,0.96125,3e-05,6.24815]
[1777159740455,44.83,77605.57,0.0,0.96128,3e-05,6.24397]
[1777159741611,44.83,77605.57,0.0,0.96128,3e-05,6.24397]
[1777159741778,44.83,77605.57,0.0,0.96128,3e-05,6.24397]
[1777159742806,44.83,77605.8,0.0,0.96129,3e-05,6.24327]
[1777159743022,44.83,77605.8,0.0,0.96129,3e-05,6.24327]
[1777159743123,44.83,77605.71,0.0,0.96128,3e-05,6.24361]
[1777159750525,44.83,77605.89,0.0,0.96129,3e-05,6.2434]
[1777159756266,44.84,77607.71,0.0,0.96133,3e-05,6.23772]
[1777159756525,44.84,77607.71,0.0,0.96133,3e-05,6.23772]
[1777159762609,44.84,77608.5,0.0,0.96135,3e-05,6.23563]
[1777159765188,44.84,77608.73,0.0,0.96135,3e-05,6.23494]
[1777159765278,44.84,77608.73,0.0,0.96135,3e-05,6.23499]
[1777159766753,44.84,77608.95,0.0,0.96136,3e-05,6.23434]
[1777159766777,44.84,77608.95,0.0,0.96136,3e-05,6.23434]
[1777159766872,44.84,77608.68,0.0,0.96135,3e-05,6.23526]
[1777159769881,44.84,77609.53,0.0,0.96137,3e-05,6.23263]
[1777159770031,44.84,77609.53,0.0,0.96137,3e-05,6.23263]
[1777159775700,44.84,77611.5,0.0,0.96143,3e-05,6.22409]
[1777159780738,44.84,77611.76,0.0,0.96143,3e-05,6.22356]
[1777159784500,44.84,77612.5,0.0,0.96145,3e-05,6.22135]
[1777159784524,44.84,77612.5,0.0,0.96145,3e-05,6.22135]
[1777159785906,44.84,77612.5,0.0,0.96145,3e-05,6.22141]
[1777159786030,44.84,77612.5,0.0,0.96145,3e-05,6.22141]
[1777159786114,44.84,77612.97,0.0,0.96146,3e-05,6.21996]
[1777159799882,44.84,77613.26,0.0,0.96146,3e-05,6.21984]
[1777159805516,44.84,77612.81,0.0,0.96145,3e-05,6.22146]
[1777159810959,44.84,77613.24,0.0,0.96146,3e-05,6.22052]
[1777159811303,44.84,77613.24,0.0,0.96146,3e-05,6.22052]
[1777159811528,44.84,77613.24,0.0,0.96146,3e-05,6.22052]
[1777159817001,44.84,77613.61,0.0,0.96147,3e-05,6.21966]
[1777159822036,44.84,77613.65,0.0,0.96146,3e-05,6.21979]
[1777159823961,44.84,77613.65,0.0,0.96146,3e-05,6.21979]
[1777159824023,44.84,77613.65,0.0,0.96146,3e-05,6.21979]
[1777159825317,44.84,77613.37,0.0,0.96146,3e-05,6.22079]
[1777159825524,44.84,77613.37,0.0,0.96146,3e-05,6.22079]
[1777159825625,44.84,77613.37,0.0,0.96146,3e-05,6.22089]
[1777159832105,44.85,77613.6,0.0,0.96147,3e-05,6.21783]
[1777159838148,44.85,77613.62,0.0,0.96147,3e-05,6.21806]
[1777159843193,44.85,77613.5,0.0,0.96147,3e-05,6.21869]
[1777159844477,44.85,77613.68,0.0,0.96147,3e-05,6.21816]
[1777159844523,44.85,77613.68,0.0,0.96147,3e-05,6.21816]
[1777159857295,44.85,77614.24,0.0,0.96148,3e-05,6.217]
[1777159857958,44.85,77614.24,0.0,0.96148,3e-05,6.217]
[1777159858024,44.85,77614.24,0.0,0.96148,3e-05,6.217]
[1777159859540,44.85,77615.4,0.0,0.96151,3e-05,6.21337]
[1777159859780,44.85,77615.4,0.0,0.96151,3e-05,6.21337]
[1777159860316,44.85,77616.92,0.0,0.96155,3e-05,6.20853]
[1777159866210,44.85,77620.1,0.0,0.96163,2e-05,6.19852]
[1777159866272,44.85,77620.1,0.0,0.96163,2e-05,6.19852]
[1777159871393,44.85,77620.11,0.0,0.96162,2e-05,6.19918]
[1777159876428,44.85,77620.05,0.0,0.96162,2e-05,6.19983]
[1777159885491,44.85,77618.84,0.0,0.96158,2e-05,6.20461]
[1777159891696,44.85,77618.83,0.0,0.96158,2e-05,6.20491]
[1777159891774,44.85,77618.83,0.0,0.96158,2e-05,6.20491]
[1777159892981,44.86,77619.09,0.0,0.9616,2e-05,6.20175]
[1777159893029,44.86,77619.09,0.0,0.9616,2e-05,6.20175]
[1777159893122,44.86,77618.87,0.0,0.96159,2e-05,6.20255]
[1777159907646,44.86,77618.97,0.0,0.96158,2e-05,6.20372]
[1777159912831,44.86,77619.61,0.0,0.96159,2e-05,6.20209]
[1777159913027,44.86,77619.61,0.0,0.96159,2e-05,6.20209]
[1777159919730,44.86,77620.04,0.0,0.9616,2e-05,6.20157]
[1777159926558,44.86,77620.08,0.0,0.9616,2e-05,6.20155]
[1777159926771,44.86,77620.08,0.0,0.9616,2e-05,6.20155]
[1777159928627,44.86,77620.66,0.0,0.96161,2e-05,6.20044]
[1777159928775,44.86,77620.66,0.0,0.96161,2e-05,6.20044]
[1777159928793,44.86,77621.23,0.0,0.96162,2e-05,6.19872]
[1777159933828,44.87,77622.42,0.0,0.96165,2e-05,6.19545]
[1777159938833,44.87,77622.53,0.0,0.96164,2e-05,6.19555]
[1777159943898,44.87,77623.7,0.0,0.96167,2e-05,6.19252]
[1777159948933,44.87,77622.45,0.0,0.96163,2e-05,6.19716]
[1777159954974,44.87,77622.12,0.0,0.96163,2e-05,6.19635]
[1777159960011,44.87,77622.08,0.0,0.96163,2e-05,6.19714]
[1777159965045,44.87,77621.94,0.0,0.96162,2e-05,6.19828]
[1777159970080,44.88,77621.89,0.0,0.96161,2e-05,6.19911]
[1777159975115,44.88,77621.82,0.0,0.96161,2e-05,6.20002]
[1777159982165,44.88,77621.24,0.0,0.96158,2e-05,6.20285]
[1777159987202,44.88,77621.7,0.0,0.96159,2e-05,6.20207]
[1777160001300,44.89,77621.62,0.0,0.96157,2e-05,6.20429]
[1777160009356,44.89,77622.14,0.0,0.96158,2e-05,6.20374]
[1777160018420,44.89,77622.14,0.0,0.96158,2e-05,6.20245]
[1777160027484,44.9,77622.29,0.0,0.96158,2e-05,6.20327]
[1777160032519,44.9,77622.18,0.0,0.96157,2e-05,6.20434]
[1777160038561,44.9,77621.92,0.0,0.96155,2e-05,6.20603]
[1777160043596,44.9,77621.52,0.0,0.96154,2e-05,6.208]
[1777160053699,44.9,77621.52,0.0,0.96153,2e-05,6.20949]
[1777160058735,44.91,77620.73,0.0,0.9615,3e-05,6.21266]
[1777160065784,44.91,77616.35,0.0,0.96139,3e-05,6.22758]
[1777160066791,44.91,77607.88,0.0,0.96117,3e-05,6.25494]
[1777160068805,44.91,77606.02,0.0,0.96113,3e-05,6.26102]
[1777160073840,44.91,77604.94,0.0,0.96111,3e-05,6.26204]
[1777160079882,44.91,77605.09,0.0,0.96112,3e-05,6.2617]
[1777160084917,44.91,77604.52,0.0,0.9611,3e-05,6.26362]
[1777160089952,44.91,77603.0,0.0,0.96106,3e-05,6.26853]
[1777160094989,44.91,77620.49,0.0,0.9615,3e-05,6.21221]
[1777160095996,44.91,77639.41,0.0,0.96197,2e-05,6.15178]
[1777160097003,44.91,77640.26,0.0,0.96199,2e-05,6.14926]
[1777160098426,44.91,77640.26,0.0,0.96199,2e-05,6.14926]
[1777160102150,44.91,77638.35,0.0,0.96194,2e-05,6.1561]
[1777160104473,44.91,77636.8,0.0,0.9619,2e-05,6.16139]
[1777160104532,44.91,77636.8,0.0,0.9619,2e-05,6.16139]
[1777160104488,44.91,77636.47,0.0,0.96189,2e-05,6.16261]
[1777160110094,44.92,77636.32,0.0,0.96188,2e-05,6.16406]
[1777160115130,44.92,77636.5,0.0,0.96188,2e-05,6.16429]
[1777160120164,44.92,77636.69,0.0,0.96187,2e-05,6.16447]
[1777160125200,44.92,77638.89,0.0,0.96192,2e-05,6.15826]
[1777160131242,44.92,77638.9,0.0,0.96193,2e-05,6.15661]
[1777160136277,44.93,77638.7,0.0,0.96192,2e-05,6.15806]
[1777160141312,44.93,77638.81,0.0,0.96192,2e-05,6.15851]
[1777160147354,44.93,77638.66,0.0,0.9619,2e-05,6.15993]
[1777160152389,44.93,77638.55,0.0,0.9619,2e-05,6.16105]
[1777160162459,44.93,77637.83,0.0,0.96187,2e-05,6.16483]
[1777160171522,44.94,77637.03,0.0,0.96184,2e-05,6.16864]
[1777160181592,44.94,77637.38,0.0,0.96184,2e-05,6.16887]
[1777160186627,44.94,77637.44,0.0,0.96183,2e-05,6.16935]
[1777160192669,44.94,77638.42,0.0,0.96187,2e-05,6.16442]
[1777160197704,44.95,77638.02,0.0,0.96185,2e-05,6.16638]
[1777160202738,44.95,77638.02,0.0,0.96185,2e-05,6.16706]
[1777160207780,44.95,77637.94,0.0,0.96184,2e-05,6.16813]
[1777160213822,44.95,77638.57,0.0,0.96185,2e-05,6.16692]
[1777160218857,44.95,77639.03,0.0,0.96185,2e-05,6.16614]
[1777160223892,44.95,77640.04,0.0,0.96187,2e-05,6.16359]
[1777160228927,44.96,77640.11,0.0,0.96187,2e-05,6.16407]
[1777160233962,44.96,77640.06,0.0,0.96186,2e-05,6.16492]
[1777160242019,44.96,77640.13,0.0,0.96186,2e-05,6.16577]
[1777160248061,44.96,77639.65,0.0,0.96184,2e-05,6.16808]
[1777160253096,44.96,77639.51,0.0,0.96185,2e-05,6.16656]
[1777160259138,44.97,77639.74,0.0,0.96185,2e-05,6.16661]
[1777160267194,44.97,77639.76,0.0,0.96184,2e-05,6.16757]
[1777160272229,44.97,77639.73,0.0,0.96183,2e-05,6.16831]
[1777160280285,44.97,77639.78,0.0,0.96183,2e-05,6.16916]
[1777160285319,44.97,77642.18,0.0,0.96188,2e-05,6.16214]
[1777160290354,44.98,77641.34,0.0,0.96185,2e-05,6.16549]
[1777160304453,44.98,77641.24,0.0,0.96184,2e-05,6.16769]
[1777160309487,44.98,77641.53,0.0,0.96184,2e-05,6.16745]
[1777160315530,44.98,77641.37,0.0,0.96184,2e-05,6.16621]
[1777160321572,44.99,77641.21,0.0,0.96183,2e-05,6.1676]
[1777160326606,44.99,77641.07,0.0,0.96182,2e-05,6.1688]
[1777160327614,44.99,77647.58,0.0,0.96198,2e-05,6.14821]
[1777160329628,44.99,77653.95,0.0,0.96214,2e-05,6.12836]
[1777160334663,44.99,77654.3,0.0,0.96214,2e-05,6.12833]
[1777160339697,44.99,77655.26,0.0,0.96215,2e-05,6.12637]
[1777160344735,45.0,77653.62,0.0,0.96211,2e-05,6.13264]
[1777160349769,45.0,77653.37,0.0,0.96209,2e-05,6.1345]
[1777160354806,45.0,77650.36,0.0,0.96201,2e-05,6.14513]
[1777160359840,45.0,77648.15,0.0,0.96195,2e-05,6.15315]
[1777160364876,45.01,77648.26,0.0,0.96194,2e-05,6.15377]
[1777160370920,45.01,77645.15,0.0,0.96186,2e-05,6.16483]
[1777160375956,45.01,77644.21,0.0,0.96184,2e-05,6.16631]
[1777160380991,45.01,77645.46,0.0,0.96186,2e-05,6.16321]
[1777160388044,45.02,77638.89,0.0,0.96169,2e-05,6.18542]
[1777160393077,45.02,77637.16,0.0,0.96164,2e-05,6.19162]
[1777160398112,45.02,77637.07,0.0,0.96164,2e-05,6.19254]
[1777160402141,45.02,77642.05,0.0,0.96176,2e-05,6.17713]
[1777160408183,45.02,77644.16,0.0,0.9618,2e-05,6.17132]
[1777160410197,45.02,77653.71,0.0,0.96204,2e-05,6.14125]
[1777160412211,45.02,77656.33,0.0,0.9621,2e-05,6.13335]
[1777160417246,45.03,77656.78,0.0,0.9621,2e-05,6.13301]
[1777160422281,45.03,77657.77,0.0,0.96212,2e-05,6.13097]
[1777160427316,45.03,77657.44,0.0,0.9621,2e-05,6.13311]
[1777160432350,45.04,77657.43,0.0,0.96211,2e-05,6.13168]
[1777160437386,45.04,77657.67,0.0,0.9621,2e-05,6.1322]
[1777160447455,45.04,77657.72,0.0,0.96209,2e-05,6.13449]
[1777160452491,45.05,77658.83,0.0,0.9621,2e-05,6.13217]
[1777160458533,45.05,77658.4,0.0,0.96208,2e-05,6.13496]
[1777160463568,45.05,77658.81,0.0,0.96208,2e-05,6.13485]
[1777160472631,45.06,77659.52,0.0,0.96208,2e-05,6.13477]
[1777160477666,45.06,77659.73,0.0,0.96208,2e-05,6.13529]
[1777160482701,45.06,77659.53,0.0,0.96207,2e-05,6.13711]
[1777160488745,45.07,77656.41,0.0,0.96198,2e-05,6.14841]
[1777160493780,45.07,77653.54,0.0,0.96191,2e-05,6.15597]
[1777160502843,45.07,77653.4,0.0,0.9619,2e-05,6.15827]
[1777160507877,45.08,77653.79,0.0,0.9619,2e-05,6.15807]
[1777160512912,45.08,77653.75,0.0,0.96189,2e-05,6.15925]
[1777160517949,45.08,77656.42,0.0,0.96195,2e-05,6.15184]
[1777160528027,45.09,77655.26,0.0,0.9619,2e-05,6.15769]
[1777160533062,45.09,77654.45,0.0,0.96187,2e-05,6.16133]
[1777160538096,45.09,77655.26,0.0,0.96189,2e-05,6.1598]
[1777160550181,45.1,77655.04,0.0,0.96186,2e-05,6.16321]
[1777160555216,45.1,77655.09,0.0,0.96187,2e-05,6.1615]
[1777160560252,45.1,77655.1,0.0,0.96186,2e-05,6.16251]
[1777160566294,45.11,77655.22,0.0,0.96185,2e-05,6.16337]
[1777160571329,45.11,77655.51,0.0,0.96185,2e-05,6.16348]
[1777160575357,45.11,77663.87,0.0,0.96205,2e-05,6.13775]
[1777160576364,45.11,77666.23,0.0,0.96211,2e-05,6.13052]
[1777160578343,45.11,77666.38,0.0,0.96211,2e-05,6.13031]
[1777160584073,45.12,77668.16,0.0,0.96215,2e-05,6.12594]
[1777160584271,45.12,77667.26,0.0,0.96212,2e-05,6.12905]
[1777160584623,45.12,77667.38,0.0,0.96212,2e-05,6.12891]
[1777160590464,45.12,77667.25,0.0,0.96211,2e-05,6.13075]
[1777160595971,45.12,77667.65,0.0,0.96211,2e-05,6.13038]
[1777160596538,45.12,77667.53,0.0,0.96211,2e-05,6.13098]
[1777160597636,45.12,77667.53,0.0,0.96211,2e-05,6.1312]
[1777160597776,45.12,77667.53,0.0,0.96211,2e-05,6.1312]
[1777160597810,45.12,77667.53,0.0,0.9621,2e-05,6.13142]
[1777160603555,45.13,77667.69,0.0,0.9621,2e-05,6.13221]
[1777160604562,45.13,77663.39,0.0,0.96199,2e-05,6.14604]
[1777160606576,45.13,77658.13,0.0,0.96186,2e-05,6.16309]
[1777160608260,45.13,77657.76,0.0,0.96185,2e-05,6.16442]
[1777160608272,45.13,77657.76,0.0,0.96185,2e-05,6.16442]
[1777160613625,45.13,77653.77,0.0,0.96176,2e-05,6.17543]
[1777160615670,45.13,77654.11,0.0,0.96177,2e-05,6.17448]
[1777160615783,45.13,77654.11,0.0,0.96177,2e-05,6.17448]
[1777160615883,45.13,77654.24,0.0,0.96177,2e-05,6.17421]
[1777160616994,45.13,77654.24,0.0,0.96177,2e-05,6.17421]
[1777160617020,45.13,77654.24,0.0,0.96177,2e-05,6.17421]
[1777160622688,45.13,77654.89,0.0,0.96178,2e-05,6.17314]
[1777160624348,45.13,77655.38,0.0,0.96179,2e-05,6.17173]
[1777160624531,45.13,77655.38,0.0,0.96179,2e-05,6.17173]
[1777160624935,45.13,77655.38,0.0,0.96179,2e-05,6.17173]
[1777160625028,45.13,77655.38,0.0,0.96179,2e-05,6.17173]
[1777160625028,45.13,77655.75,0.0,0.96179,2e-05,6.17071]
[1777160631751,45.14,77655.73,0.0,0.96179,2e-05,6.17188]
[1777160636964,45.14,77655.9,0.0,0.96179,2e-05,6.17148]
[1777160637035,45.14,77655.9,0.0,0.96179,2e-05,6.17148]
[1777160637126,45.14,77656.09,0.0,0.96179,2e-05,6.17145]
[1777160637843,45.14,77656.09,0.0,0.96179,2e-05,6.17145]
[1777160638024,45.14,77656.09,0.0,0.96179,2e-05,6.17145]
[1777160649879,45.14,77655.43,0.0,0.96176,2e-05,6.17511]
[1777160652970,45.14,77654.76,0.0,0.96174,2e-05,6.17744]
[1777160653021,45.14,77654.76,0.0,0.96174,2e-05,6.17744]
[1777160653072,45.14,77654.14,0.0,0.96173,2e-05,6.17951]
[1777160653785,45.14,77654.14,0.0,0.96173,2e-05,6.17951]
[1777160654022,45.14,77654.14,0.0,0.96173,2e-05,6.17951]
[1777160659948,45.14,77650.73,0.0,0.96165,2e-05,6.18899]
[1777160661582,45.14,77647.36,0.0,0.96157,2e-05,6.1998]
[1777160661777,45.14,77647.36,0.0,0.96157,2e-05,6.1998]
[1777160661963,45.14,77647.04,0.0,0.96156,2e-05,6.20087]
[1777160662289,45.14,77647.04,0.0,0.96156,2e-05,6.20087]
[1777160662532,45.14,77647.04,0.0,0.96156,2e-05,6.20087]
[1777160668009,45.14,77645.87,0.0,0.96153,2e-05,6.20497]
[1777160672593,45.14,77646.6,0.0,0.96156,2e-05,6.20066]
[1777160672774,45.14,77646.6,0.0,0.96156,2e-05,6.20066]
[1777160672861,45.14,77646.6,0.0,0.96156,2e-05,6.20066]
[1777160673028,45.14,77646.6,0.0,0.96156,2e-05,6.20066]
[1777160673042,45.14,77646.43,0.0,0.96155,2e-05,6.20136]
[1777160678077,45.14,77641.6,0.0,0.96142,2e-05,6.21758]
[1777160678499,45.14,77641.6,0.0,0.96142,2e-05,6.21758]
[1777160678534,45.14,77641.6,0.0,0.96142,2e-05,6.21758]
[1777160679084,45.14,77640.78,0.0,0.9614,2e-05,6.22034]
[1777160679204,45.14,77640.78,0.0,0.9614,2e-05,6.22034]
[1777160679273,45.14,77640.78,0.0,0.9614,2e-05,6.22034]
[1777160686133,45.15,77640.06,0.0,0.96138,2e-05,6.22353]
[1777160696202,45.15,77634.37,0.0,0.96123,3e-05,6.24299]
[1777160697210,45.15,77629.62,0.0,0.96111,3e-05,6.25835]
[1777160698340,45.15,77629.62,0.0,0.96111,3e-05,6.25835]
[1777160698526,45.15,77629.62,0.0,0.96111,3e-05,6.25835]
[1777160698939,45.15,77629.62,0.0,0.96111,3e-05,6.25835]
[1777160699029,45.15,77629.62,0.0,0.96111,3e-05,6.25835]
[1777160699040,45.15,77629.09,0.0,0.96109,3e-05,6.2609]
[1777160704259,45.16,77629.98,0.0,0.96109,3e-05,6.26011]
[1777160706861,45.16,77630.21,0.0,0.9611,3e-05,6.25978]
[1777160707027,45.16,77630.21,0.0,0.9611,3e-05,6.25978]
[1777160707125,45.16,77631.05,0.0,0.96111,3e-05,6.25793]
[1777160707747,45.16,77631.05,0.0,0.96111,3e-05,6.25793]
[1777160707777,45.16,77631.05,0.0,0.96111,3e-05,6.25793]
[1777160713322,45.17,77630.93,0.0,0.96109,3e-05,6.26128]
[1777160716080,45.17,77630.83,0.0,0.96108,3e-05,6.26156]
[1777160716121,45.17,77630.37,0.0,0.96107,3e-05,6.263]
[1777160716283,45.17,77630.37,0.0,0.96107,3e-05,6.263]
[1777160716796,45.17,77630.37,0.0,0.96107,3e-05,6.263]
[1777160717025,45.17,77630.37,0.0,0.96107,3e-05,6.263]
[1777160722607,45.17,77630.33,0.0,0.96107,3e-05,6.26291]
[1777160736485,45.17,77630.72,0.0,0.9611,3e-05,6.25859]
[1777160747067,45.17,77630.72,0.0,0.9611,3e-05,6.25859]
[1777160747126,45.17,77630.69,0.0,0.9611,3e-05,6.25849]
[1777160747275,45.17,77630.69,0.0,0.9611,3e-05,6.25849]
[1777160747929,45.17,77630.69,0.0,0.9611,3e-05,6.25849]
[1777160748026,45.17,77630.69,0.0,0.9611,3e-05,6.25849]
[1777160756624,45.16,77630.71,0.0,0.9611,3e-05,6.25827]
[1777160761660,45.16,77631.13,0.0,0.96111,3e-05,6.25686]
[1777160766695,45.16,77632.34,0.0,0.96114,3e-05,6.25293]
[1777160769216,45.16,77632.49,0.0,0.96115,3e-05,6.25245]
[1777160769269,45.16,77632.67,0.0,0.96115,3e-05,6.25187]
[1777160769936,45.16,77632.67,0.0,0.96115,3e-05,6.25187]
[1777160770029,45.16,77632.67,0.0,0.96115,3e-05,6.25187]
[1777160770037,45.16,77632.67,0.0,0.96115,3e-05,6.25187]
[1777160776765,45.16,77632.54,0.0,0.96115,3e-05,6.25227]
[1777160778054,45.16,77632.54,0.0,0.96115,3e-05,6.25227]
[1777160778153,45.16,77633.16,0.0,0.96117,3e-05,6.25028]
[1777160778277,45.16,77633.16,0.0,0.96117,3e-05,6.25028]
[1777160778884,45.16,77633.16,0.0,0.96117,3e-05,6.25028]
[1777160779022,45.16,77633.16,0.0,0.96117,3e-05,6.25028]
[1777160779124,45.16,77632.68,0.0,0.96115,3e-05,6.25182]
[1777160785827,45.16,77638.17,0.0,0.96129,3e-05,6.23424]
[1777160786319,45.16,77638.17,0.0,0.96129,3e-05,6.23424]
[1777160786527,45.16,77638.17,0.0,0.96129,3e-05,6.23424]
[1777160786835,45.16,77638.81,0.0,0.96131,2e-05,6.23222]
[1777160787438,45.16,77638.81,0.0,0.96131,2e-05,6.23222]
[1777160787529,45.16,77638.81,0.0,0.96131,2e-05,6.23222]
[1777160792549,45.16,77639.71,0.0,0.96134,2e-05,6.22688]
[1777160792779,45.16,77639.71,0.0,0.96134,2e-05,6.22688]
[1777160793166,45.16,77639.71,0.0,0.96134,2e-05,6.22688]
[1777160793278,45.16,77639.71,0.0,0.96134,2e-05,6.22688]
[1777160793267,45.16,77639.15,0.0,0.96133,2e-05,6.2287]
[1777160798919,45.17,77639.05,0.0,0.96133,2e-05,6.22919]
[1777160802831,45.17,77639.49,0.0,0.96134,2e-05,6.22785]
[1777160803024,45.17,77639.49,0.0,0.96134,2e-05,6.22785]
[1777160803122,45.17,77639.49,0.0,0.96134,2e-05,6.22788]
[1777160803926,45.17,77639.49,0.0,0.96134,2e-05,6.22788]
[1777160804030,45.17,77639.49,0.0,0.96134,2e-05,6.22788]
[1777160809348,45.17,77640.43,0.0,0.96136,2e-05,6.22501]
[1777160809529,45.17,77640.43,0.0,0.96136,2e-05,6.22501]
[1777160809996,45.17,77640.36,0.0,0.96136,2e-05,6.22526]
[1777160810527,45.17,77640.36,0.0,0.96136,2e-05,6.22526]
[1777160810775,45.17,77640.36,0.0,0.96136,2e-05,6.22526]
[1777160817046,45.17,77639.75,0.0,0.96134,2e-05,6.22737]
[1777160827116,45.17,77639.75,0.0,0.96134,2e-05,6.22754]
[1777160832151,45.17,77640.24,0.0,0.96135,2e-05,6.22604]
[1777160841628,45.17,77640.4,0.0,0.96135,2e-05,6.22555]
[1777160841778,45.17,77640.4,0.0,0.96135,2e-05,6.22555]
[1777160841805,45.17,77640.4,0.0,0.96135,2e-05,6.22568]
[1777160842436,45.17,77640.4,0.0,0.96135,2e-05,6.22568]
[1777160842533,45.17,77640.4,0.0,0.96135,2e-05,6.22568]
[1777160848267,45.17,77639.65,0.0,0.96133,2e-05,6.22816]
[1777160850019,45.17,77639.94,0.0,0.96134,2e-05,6.22724]
[1777160850274,45.17,77639.94,0.0,0.96134,2e-05,6.22724]
[1777160850282,45.17,77641.79,0.0,0.96139,2e-05,6.22133]
[1777160850958,45.17,77641.79,0.0,0.96139,2e-05,6.22133]
[1777160851026,45.17,77641.79,0.0,0.96139,2e-05,6.22133]
[1777160856323,45.17,77641.75,0.0,0.9614,2e-05,6.21896]
[1777160863374,45.17,77642.16,0.0,0.96141,2e-05,6.21778]
[1777160867579,45.17,77642.0,0.0,0.9614,2e-05,6.21835]
[1777160867775,45.17,77642.0,0.0,0.9614,2e-05,6.21835]
[1777160867794,45.17,77642.0,0.0,0.9614,2e-05,6.21839]
[1777160868528,45.17,77642.0,0.0,0.9614,2e-05,6.21839]
[1777160868776,45.17,77642.0,0.0,0.9614,2e-05,6.21839]
[1777160879486,45.17,77641.78,0.0,0.9614,2e-05,6.21927]
[1777160882872,45.17,77641.44,0.0,0.96139,2e-05,6.22037]
[1777160883022,45.17,77641.44,0.0,0.96139,2e-05,6.22037]
[1777160883035,45.17,77638.66,0.0,0.96132,2e-05,6.22928]
[1777160883970,45.17,77638.66,0.0,0.96132,2e-05,6.22928]
[1777160884027,45.17,77638.66,0.0,0.96132,2e-05,6.22928]
[1777160884129,45.17,77634.31,0.0,0.96121,3e-05,6.2432]
[1777160888831,45.17,77631.26,0.0,0.96114,3e-05,6.25282]
[1777160889024,45.17,77631.26,0.0,0.96114,3e-05,6.25282]
[1777160889174,45.17,77631.26,0.0,0.96114,3e-05,6.25282]
[1777160889274,45.17,77631.26,0.0,0.96114,3e-05,6.25282]
[1777160889275,45.17,77630.7,0.0,0.96112,3e-05,6.25458]
[1777160894591,45.17,77626.7,0.0,0.96102,3e-05,6.26718]
[1777160900633,45.17,77626.56,0.0,0.96102,3e-05,6.26759]
[1777160902056,45.17,77626.56,0.0,0.96102,3e-05,6.26759]
[1777160902272,45.17,77626.56,0.0,0.96102,3e-05,6.26759]
[1777160902374,45.17,77626.56,0.0,0.96102,3e-05,6.26699]
[1777160903087,45.17,77626.56,0.0,0.96102,3e-05,6.26699]
[1777160903274,45.17,77626.56,0.0,0.96102,3e-05,6.26699]
[1777160911064,45.16,77626.59,0.0,0.96103,3e-05,6.26571]
[1777160911272,45.16,77626.59,0.0,0.96103,3e-05,6.26571]
[1777160911373,45.16,77626.22,0.0,0.96104,3e-05,6.2643]
[1777160912166,45.16,77626.22,0.0,0.96104,3e-05,6.2643]
[1777160912270,45.16,77626.22,0.0,0.96104,3e-05,6.2643]
[1777160920773,45.17,77625.35,0.0,0.96099,3e-05,6.27128]
[1777160921791,45.17,77625.35,0.0,0.96099,3e-05,6.27128]
[1777160922025,45.17,77625.35,0.0,0.96099,3e-05,6.27128]
[1777160922126,45.17,77625.35,0.0,0.96098,3e-05,6.2717]
[1777160922694,45.17,77625.35,0.0,0.96098,3e-05,6.2717]
[1777160922778,45.17,77625.35,0.0,0.96098,3e-05,6.2717]
[1777160932858,45.19,77625.41,0.0,0.96095,3e-05,6.27601]
[1777160941035,45.19,77625.41,0.0,0.96095,3e-05,6.27601]
[1777160941269,45.19,77625.41,0.0,0.96095,3e-05,6.27601]
[1777160941279,45.19,77625.27,0.0,0.96092,3e-05,6.27931]
[1777160942328,45.19,77625.27,0.0,0.96092,3e-05,6.27931]
[1777160942496,45.19,77623.66,0.0,0.96088,3e-05,6.28444]
[1777160951991,45.19,77623.33,0.0,0.96088,3e-05,6.28496]
[1777160952511,45.19,77623.33,0.0,0.96088,3e-05,6.28496]
[1777160952520,45.19,77623.33,0.0,0.96088,3e-05,6.28496]
[1777160952612,45.19,77623.33,0.0,0.96088,3e-05,6.28491]
[1777160953797,45.19,77623.33,0.0,0.96088,3e-05,6.28491]
[1777160954022,45.19,77623.33,0.0,0.96088,3e-05,6.28491]
[1777160962061,45.19,77622.5,0.0,0.96086,3e-05,6.28709]
[1777160966025,45.19,77622.65,0.0,0.96087,3e-05,6.28646]
[1777160966271,45.19,77622.65,0.0,0.96087,3e-05,6.28646]
[1777160966277,45.19,77622.65,0.0,0.96087,3e-05,6.28641]
[1777160966986,45.19,77622.65,0.0,0.96087,3e-05,6.28641]
[1777160967027,45.19,77622.65,0.0,0.96087,3e-05,6.28641]
[1777160972132,45.19,77622.69,0.0,0.96089,3e-05,6.28337]
[1777160978174,45.19,77622.46,0.0,0.96088,3e-05,6.28387]
[1777160983209,45.19,77622.33,0.0,0.96088,3e-05,6.28409]
[1777160988244,45.19,77622.74,0.0,0.96089,3e-05,6.28259]
[1777160989013,45.19,77622.74,0.0,0.96089,3e-05,6.28259]
[1777160990312,45.19,77622.62,0.0,0.96089,3e-05,6.28294]
[1777160990520,45.19,77623.65,0.0,0.96092,3e-05,6.27959]
[1777160996301,45.19,77632.64,0.0,0.96114,3e-05,6.25057]
[1777160997181,45.19,77632.64,0.0,0.96114,3e-05,6.25057]
[1777160997275,45.19,77632.64,0.0,0.96114,3e-05,6.25057]
[1777160997308,45.19,77636.33,0.0,0.96124,3e-05,6.23877]
[1777161001336,45.19,77631.15,0.0,0.9611,3e-05,6.25551]
[1777161002664,45.19,77629.26,0.0,0.96106,3e-05,6.26158]
[1777161002774,45.19,77629.26,0.0,0.96106,3e-05,6.26158]
[1777161007742,45.19,77627.87,0.0,0.96102,3e-05,6.266]
[1777161007775,45.19,77627.87,0.0,0.96102,3e-05,6.266]
[1777161013420,45.19,77626.47,0.0,0.96099,3e-05,6.27038]
[1777161016258,45.19,77625.32,0.0,0.96096,3e-05,6.27406]
[1777161016270,45.19,77625.32,0.0,0.96096,3e-05,6.27406]
[1777161022483,45.19,77625.2,0.0,0.96096,3e-05,6.27422]
[1777161027518,45.19,77625.28,0.0,0.96096,3e-05,6.27384]
[1777161033391,45.19,77625.29,0.0,0.96096,3e-05,6.27378]
[1777161033527,45.19,77625.29,0.0,0.96096,3e-05,6.27378]
[1777161038595,45.18,77628.27,0.0,0.96105,3e-05,6.2614]
[1777161044637,45.18,77627.59,0.0,0.96104,3e-05,6.26355]
[1777161049723,45.18,77628.06,0.0,0.96105,3e-05,6.26201]
[1777161049772,45.18,77628.06,0.0,0.96105,3e-05,6.26201]
[1777161060750,45.18,77628.34,0.0,0.96106,3e-05,6.26102]
[1777161065788,45.18,77628.25,0.0,0.96105,3e-05,6.26128]
[1777161067785,45.18,77628.25,0.0,0.96105,3e-05,6.26128]
[1777161068023,45.18,77628.25,0.0,0.96105,3e-05,6.26128]
[1777161074130,45.18,77627.86,0.0,0.96104,3e-05,6.26247]
[1777161074275,45.18,77627.86,0.0,0.96104,3e-05,6.26247]
[1777161079886,45.18,77627.45,0.0,0.96103,3e-05,6.26372]
[1777161085927,45.18,77627.61,0.0,0.96104,3e-05,6.26314]
[1777161090964,45.18,77628.0,0.0,0.96105,3e-05,6.26184]
[1777161102041,45.18,77628.09,0.0,0.96107,3e-05,6.25886]
[1777161113119,45.19,77627.97,0.0,0.96106,3e-05,6.26036]
[1777161116418,45.19,77627.97,0.0,0.96105,3e-05,6.26058]
[1777161116524,45.19,77627.97,0.0,0.96105,3e-05,6.26058]
[1777161122182,45.19,77627.91,0.0,0.96105,3e-05,6.26095]
[1777161128224,45.19,77627.6,0.0,0.96104,3e-05,6.26259]
[1777161137286,45.19,77627.5,0.0,0.96102,3e-05,6.26523]
[1777161141384,45.2,77627.69,0.0,0.96102,3e-05,6.26551]
[1777161141524,45.2,77627.69,0.0,0.96102,3e-05,6.26551]
[1777161147356,45.2,77627.75,0.0,0.96099,3e-05,6.26883]
[1777161152392,45.2,77627.64,0.0,0.961,3e-05,6.26644]
[1777161157427,45.2,77627.47,0.0,0.961,3e-05,6.26687]
[1777161162462,45.2,77627.12,0.0,0.96099,3e-05,6.26788]
[1777161167497,45.2,77626.8,0.0,0.96099,3e-05,6.26879]
[1777161172533,45.2,77627.08,0.0,0.96099,3e-05,6.26778]
[1777161178575,45.2,77626.67,0.0,0.96098,3e-05,6.26895]
[1777161178880,45.2,77626.67,0.0,0.96098,3e-05,6.26895]
[1777161179022,45.2,77626.67,0.0,0.96098,3e-05,6.26895]
[1777161185623,45.2,77626.72,0.0,0.96099,3e-05,6.26862]
[1777161190659,45.2,77626.62,0.0,0.96099,3e-05,6.26882]
[1777161195694,45.2,77626.41,0.0,0.96098,3e-05,6.26938]
[1777161200289,45.2,77627.54,0.0,0.96101,3e-05,6.26567]
[1777161200528,45.2,77627.54,0.0,0.96101,3e-05,6.26567]
[1777161207519,45.2,77629.62,0.0,0.96106,3e-05,6.25892]
[1777161207770,45.2,77629.62,0.0,0.96106,3e-05,6.25889]
[1777161214828,45.2,77629.44,0.0,0.96107,3e-05,6.25676]
[1777161219862,45.2,77629.45,0.0,0.96107,3e-05,6.25668]
[1777161224903,45.2,77629.17,0.0,0.96107,3e-05,6.25751]
[1777161232961,45.2,77628.62,0.0,0.96106,3e-05,6.25917]
[1777161242516,45.2,77628.64,0.0,0.96106,3e-05,6.25907]
[1777161242777,45.2,77628.17,0.0,0.96104,3e-05,6.2605]
[1777161248066,45.2,77627.97,0.0,0.96104,3e-05,6.26105]
[1777161253348,45.2,77627.89,0.0,0.96104,3e-05,6.26124]
[1777161253529,45.2,77627.89,0.0,0.96104,3e-05,6.26124]
[1777161263171,45.2,77629.68,0.0,0.96109,3e-05,6.25534]
[1777161263961,45.2,77629.68,0.0,0.96109,3e-05,6.25534]
[1777161264026,45.2,77629.68,0.0,0.96109,3e-05,6.25534]
[1777161264178,45.2,77639.03,0.0,0.96132,2e-05,6.2254]
[1777161265185,45.2,77638.43,0.0,0.9613,2e-05,6.22736]
[1777161267572,45.2,77638.47,0.0,0.9613,2e-05,6.22727]
[1777161267673,45.2,77634.59,0.0,0.96121,3e-05,6.23972]
[1777161267774,45.2,77634.59,0.0,0.96121,3e-05,6.23972]
[1777161275255,45.2,77631.6,0.0,0.96115,3e-05,6.2467]
[1777161277228,45.2,77632.42,0.0,0.96117,3e-05,6.24407]
[1777161277273,45.2,77632.42,0.0,0.96117,3e-05,6.24407]
[1777161277330,45.2,77637.67,0.0,0.9613,3e-05,6.22727]
[1777161283311,45.2,77635.09,0.0,0.96123,3e-05,6.23567]
[1777161287194,45.2,77635.59,0.0,0.96125,3e-05,6.23412]
[1777161287273,45.2,77635.59,0.0,0.96125,3e-05,6.23412]
[1777161293738,45.2,77636.18,0.0,0.96126,3e-05,6.23231]
[1777161293777,45.2,77636.18,0.0,0.96126,3e-05,6.23231]
[1777161301623,45.2,77637.23,0.0,0.96129,3e-05,6.2291]
[1777161301775,45.2,77637.23,0.0,0.96129,3e-05,6.2291]
[1777161301779,45.2,77633.59,0.0,0.96119,3e-05,6.24077]
[1777161303450,45.2,77630.67,0.0,0.96112,3e-05,6.2501]
[1777161311507,45.2,77630.35,0.0,0.96111,3e-05,6.25098]
[1777161316202,45.2,77630.53,0.0,0.96112,3e-05,6.25039]
[1777161316273,45.2,77630.53,0.0,0.96112,3e-05,6.25039]
[1777161322584,45.2,77629.24,0.0,0.96109,3e-05,6.25431]
[1777161329635,45.2,77629.47,0.0,0.96109,3e-05,6.25343]
[1777161333678,45.2,77629.4,0.0,0.96111,3e-05,6.25097]
[1777161336539,45.2,77625.68,0.0,0.96102,3e-05,6.26282]
[1777161336684,45.2,77625.71,0.0,0.96102,3e-05,6.26269]
[1777161336923,45.2,77625.71,0.0,0.96102,3e-05,6.26269]
[1777161343733,45.2,77625.77,0.0,0.96102,3e-05,6.26228]
[1777161350782,45.2,77626.13,0.0,0.96103,3e-05,6.26093]
[1777161354538,45.2,77626.0,0.0,0.96103,3e-05,6.26132]
[1777161354810,45.2,77626.04,0.0,0.96103,3e-05,6.26112]
[1777161362866,45.2,77626.01,0.0,0.96103,3e-05,6.26103]
[1777161367138,45.2,77626.14,0.0,0.96103,3e-05,6.26057]
[1777161367238,45.2,77626.14,0.0,0.96103,3e-05,6.26057]
[1777161373942,45.2,77624.48,0.0,0.96099,3e-05,6.26572]
[1777161380992,45.2,77623.61,0.0,0.96097,3e-05,6.26832]
[1777161388043,45.2,77623.99,0.0,0.96098,3e-05,6.2669]
[1777161393078,45.2,77623.54,0.0,0.96099,3e-05,6.26561]
[1777161400128,45.2,77623.56,0.0,0.96099,3e-05,6.26543]
[1777161408184,45.2,77623.09,0.0,0.96098,3e-05,6.26683]
[1777161421275,45.2,77623.0,0.0,0.96098,3e-05,6.26694]
[1777161429331,45.19,77623.07,0.0,0.96098,3e-05,6.26664]
[1777161437387,45.19,77623.1,0.0,0.96098,3e-05,6.26649]
[1777161445443,45.19,77623.05,0.0,0.96098,3e-05,6.26661]
[1777161450478,45.19,77623.23,0.0,0.96098,3e-05,6.26601]
[1777161460551,45.19,77623.33,0.0,0.961,3e-05,6.26308]
[1777161465586,45.19,77623.34,0.0,0.961,3e-05,6.26305]
[1777161473642,45.19,77623.49,0.0,0.96101,3e-05,6.26259]
[1777161480691,45.19,77623.33,0.0,0.961,3e-05,6.26312]
[1777161485726,45.19,77623.54,0.0,0.96101,3e-05,6.26246]
[1777161494789,45.19,77623.8,0.0,0.96101,3e-05,6.26166]
[1777161500831,45.19,77623.67,0.0,0.96101,3e-05,6.26211]
[1777161505917,45.19,77623.67,0.0,0.96101,3e-05,6.26211]
[1777161511908,45.2,77624.46,0.0,0.96104,3e-05,6.25699]
[1777161516945,45.2,77624.5,0.0,0.96104,3e-05,6.25692]
[1777161521980,45.2,77624.28,0.0,0.96104,3e-05,6.25768]
[1777161528022,45.2,77626.34,0.0,0.96109,3e-05,6.25113]
[1777161533057,45.2,77627.69,0.0,0.96112,3e-05,6.24692]
[1777161538092,45.2,77627.75,0.0,0.96112,3e-05,6.24686]
[1777161543127,45.2,77629.95,0.0,0.96118,3e-05,6.23993]
[1777161548162,45.2,77630.29,0.0,0.96119,3e-05,6.239]
[1777161553197,45.2,77630.63,0.0,0.96119,3e-05,6.2381]
[1777161558232,45.2,77630.77,0.0,0.96119,3e-05,6.2378]
[1777161564274,45.2,77635.42,0.0,0.96131,3e-05,6.22307]
[1777161565281,45.2,77642.5,0.0,0.96149,2e-05,6.20055]
[1777161566288,45.2,77645.39,0.0,0.96156,2e-05,6.19142]
[1777161574347,45.2,77645.26,0.0,0.96156,2e-05,6.18998]
[1777161575165,45.2,77645.26,0.0,0.96156,2e-05,6.18998]
[1777161575272,45.2,77645.26,0.0,0.96156,2e-05,6.18998]
[1777161583407,45.2,77645.47,0.0,0.96156,2e-05,6.19003]
[1777161586537,45.2,77648.27,0.0,0.96163,2e-05,6.18128]
[1777161592471,45.2,77648.27,0.0,0.96163,2e-05,6.18185]
[1777161597506,45.2,77648.46,0.0,0.96163,2e-05,6.18161]
[1777161600528,45.2,77648.89,0.0,0.96164,2e-05,6.18044]
[1777161602541,45.21,77649.91,0.0,0.96166,2e-05,6.17733]
[1777161604174,45.21,77648.03,0.0,0.96162,2e-05,6.18339]
[1777161604270,45.21,77648.03,0.0,0.96162,2e-05,6.18339]
[1777161609576,45.21,77647.18,0.0,0.96159,2e-05,6.18642]
[1777161609773,45.21,77647.18,0.0,0.96159,2e-05,6.18642]
[1777161614624,45.21,77642.97,0.0,0.96148,2e-05,6.20014]
[1777161615796,45.21,77642.97,0.0,0.96148,2e-05,6.20014]
[1777161616022,45.21,77642.97,0.0,0.96148,2e-05,6.20014]
[1777161622681,45.21,77641.23,0.0,0.96144,2e-05,6.20589]
[1777161624695,45.21,77638.18,0.0,0.96136,2e-05,6.21568]
[1777161628112,45.21,77637.11,0.0,0.96134,2e-05,6.21911]
[1777161628278,45.21,77637.15,0.0,0.96134,2e-05,6.21898]
[1777161632751,45.21,77634.24,0.0,0.96128,3e-05,6.22567]
[1777161635772,45.21,77630.43,0.0,0.96118,3e-05,6.23786]
[1777161638492,45.21,77629.54,0.0,0.96116,3e-05,6.24067]
[1777161638520,45.21,77629.54,0.0,0.96116,3e-05,6.24067]
[1777161644836,45.21,77628.02,0.0,0.96113,3e-05,6.24538]
[1777161647857,45.21,77620.31,0.0,0.96093,3e-05,6.27004]
[1777161649615,45.21,77620.29,0.0,0.96093,3e-05,6.27004]
[1777161649775,45.21,77620.29,0.0,0.96093,3e-05,6.27004]
[1777161650878,45.21,77615.45,0.0,0.96081,3e-05,6.2855]
[1777161653861,45.21,77615.76,0.0,0.96082,3e-05,6.28434]
[1777161654024,45.21,77615.76,0.0,0.96082,3e-05,6.28434]
[1777161654126,45.21,77615.68,0.0,0.96082,3e-05,6.28453]
[1777161656699,45.21,77614.28,0.0,0.96078,3e-05,6.28888]
[1777161656776,45.21,77614.28,0.0,0.96078,3e-05,6.28888]
[1777161662962,45.2,77613.16,0.0,0.96076,3e-05,6.2919]
[1777161665096,45.2,77613.38,0.0,0.96077,3e-05,6.2911]
[1777161665274,45.2,77613.38,0.0,0.96077,3e-05,6.2911]
[1777161668532,45.2,77613.86,0.0,0.96078,3e-05,6.2892]
[1777161669007,45.2,77617.06,0.0,0.96086,3e-05,6.27882]
[1777161670290,45.2,77616.65,0.0,0.96085,3e-05,6.28007]
[1777161670528,45.2,77616.65,0.0,0.96085,3e-05,6.28007]
[1777161682079,45.2,77616.63,0.0,0.96086,3e-05,6.27978]
[1777161682278,45.2,77616.57,0.0,0.96086,3e-05,6.27947]
[1777161683735,45.2,77616.51,0.0,0.96086,3e-05,6.27959]
[1777161683774,45.2,77616.51,0.0,0.96086,3e-05,6.27959]
[1777161684112,45.2,77616.34,0.0,0.96085,3e-05,6.28007]
[1777161691165,45.2,77617.86,0.0,0.96091,3e-05,6.27204]
[1777161693361,45.2,77620.24,0.0,0.96097,3e-05,6.26426]
[1777161693527,45.2,77620.24,0.0,0.96097,3e-05,6.26426]
[1777161700230,45.2,77620.21,0.0,0.96097,3e-05,6.26405]
[1777161706272,45.2,77620.4,0.0,0.96098,3e-05,6.26318]
[1777161708463,45.2,77620.58,0.0,0.96098,3e-05,6.26256]
[1777161708532,45.2,77620.58,0.0,0.96098,3e-05,6.26256]
[1777161708756,45.2,77620.58,0.0,0.96098,3e-05,6.26256]
[1777161708778,45.2,77620.58,0.0,0.96098,3e-05,6.26256]
[1777161708810,45.2,77620.63,0.0,0.96099,3e-05,6.26232]
[1777161714327,45.2,77621.54,0.0,0.96101,3e-05,6.25921]
[1777161720042,45.2,77621.15,0.0,0.961,3e-05,6.26032]
[1777161720278,45.2,77621.12,0.0,0.961,3e-05,6.26034]
[1777161727419,45.2,77623.11,0.0,0.96105,3e-05,6.25371]
[1777161729686,45.2,77622.94,0.0,0.96105,3e-05,6.25423]
[1777161729776,45.2,77622.94,0.0,0.96105,3e-05,6.25423]
[1777161730371,45.2,77623.3,0.0,0.96106,3e-05,6.25304]
[1777161730525,45.2,77623.3,0.0,0.96106,3e-05,6.25304]
[1777161730627,45.2,77623.26,0.0,0.96106,3e-05,6.25313]
[1777161736482,45.2,77623.19,0.0,0.96106,3e-05,6.25315]
[1777161739963,45.19,77624.44,0.0,0.96109,3e-05,6.24906]
[1777161740031,45.19,77624.44,0.0,0.96109,3e-05,6.24906]
[1777161743279,45.19,77628.93,0.0,0.9612,3e-05,6.23458]
[1777161743525,45.19,77628.93,0.0,0.9612,3e-05,6.23458]
[1777161743531,45.19,77630.34,0.0,0.96124,3e-05,6.23006]
[1777161745294,45.19,77631.25,0.0,0.96126,3e-05,6.22714]
[1777161745526,45.19,77631.25,0.0,0.96126,3e-05,6.22714]
[1777161750580,45.19,77631.64,0.0,0.96127,3e-05,6.22593]
[1777161753426,45.19,77631.53,0.0,0.96128,3e-05,6.22368]
[1777161753527,45.19,77631.53,0.0,0.96128,3e-05,6.22368]
[1777161753887,45.19,77631.53,0.0,0.96128,3e-05,6.22368]
[1777161754027,45.19,77631.53,0.0,0.96128,3e-05,6.22368]
[1777161754098,45.19,77635.07,0.0,0.96137,2e-05,6.21239]
[1777161759424,45.2,77637.16,0.0,0.96142,2e-05,6.20591]
[1777161759530,45.2,77637.16,0.0,0.96142,2e-05,6.20591]
[1777161764883,45.2,77636.78,0.0,0.96141,2e-05,6.20735]
[1777161770721,45.2,77636.79,0.0,0.96141,2e-05,6.20763]
[1777161773633,45.2,77635.44,0.0,0.96137,2e-05,6.21202]
[1777161773777,45.2,77635.44,0.0,0.96137,2e-05,6.21202]
[1777161774085,45.2,77635.44,0.0,0.96137,2e-05,6.21202]
[1777161774276,45.2,77635.44,0.0,0.96137,2e-05,6.21202]
[1777161774186,45.2,77634.96,0.0,0.96136,2e-05,6.21359]
[1777161781799,45.2,77632.75,0.0,0.96131,3e-05,6.22092]
[1777161783157,45.2,77632.75,0.0,0.96131,3e-05,6.22092]
[1777161783280,45.2,77632.75,0.0,0.96131,3e-05,6.22092]
[1777161791869,45.2,77635.44,0.0,0.96137,2e-05,6.21247]
[1777161793229,45.2,77635.44,0.0,0.96137,2e-05,6.21247]
[1777161793273,45.2,77635.44,0.0,0.96137,2e-05,6.21247]
[1777161794162,45.2,77636.65,0.0,0.9614,2e-05,6.20865]
[1777161794272,45.2,77636.65,0.0,0.9614,2e-05,6.20865]
[1777161794264,45.2,77636.66,0.0,0.9614,2e-05,6.20866]
[1777161799925,45.2,77636.98,0.0,0.96141,2e-05,6.20792]
[1777161805966,45.2,77636.98,0.0,0.9614,2e-05,6.20821]
[1777161806674,45.2,77636.98,0.0,0.9614,2e-05,6.20821]
[1777161806779,45.2,77636.98,0.0,0.9614,2e-05,6.20821]
[1777161812010,45.2,77638.44,0.0,0.96145,2e-05,6.20126]
[1777161815450,45.2,77639.61,0.0,0.96148,2e-05,6.19773]
[1777161815532,45.2,77639.61,0.0,0.96148,2e-05,6.19773]
[1777161815945,45.2,77639.61,0.0,0.96148,2e-05,6.19773]
[1777161816030,45.2,77639.61,0.0,0.96148,2e-05,6.19773]
[1777161816047,45.2,77639.61,0.0,0.96148,2e-05,6.1978]
[1777161821074,45.2,77640.1,0.0,0.96149,2e-05,6.1966]
[1777161828122,45.2,77639.98,0.0,0.96148,2e-05,6.19748]
[1777161831457,45.2,77643.67,0.0,0.96157,2e-05,6.18594]
[1777161832151,45.2,77651.26,0.0,0.96176,2e-05,6.16189]
[1777161835136,45.2,77648.67,0.0,0.9617,2e-05,6.17036]
[1777161841213,45.21,77649.51,0.0,0.96171,2e-05,6.16846]
[1777161846249,45.21,77651.87,0.0,0.96176,2e-05,6.16151]
[1777161849141,45.21,77652.05,0.0,0.96177,2e-05,6.16116]
[1777161849280,45.21,77652.05,0.0,0.96177,2e-05,6.16116]
[1777161849778,45.21,77652.05,0.0,0.96177,2e-05,6.16127]
[1777161850022,45.21,77652.05,0.0,0.96177,2e-05,6.16127]
[1777161850276,45.21,77651.85,0.0,0.96176,2e-05,6.16201]
[1777161855312,45.21,77653.02,0.0,0.96179,2e-05,6.15882]
[1777161859340,45.21,77658.74,0.0,0.96192,2e-05,6.14108]
[1777161859939,45.21,77658.74,0.0,0.96192,2e-05,6.14108]
[1777161860023,45.21,77658.74,0.0,0.96192,2e-05,6.14108]
[1777161865191,45.21,77661.64,0.0,0.96199,2e-05,6.13253]
[1777161865280,45.21,77661.64,0.0,0.96199,2e-05,6.13253]
[1777161865329,45.21,77661.64,0.0,0.96199,2e-05,6.13266]
[1777161868330,45.21,77661.72,0.0,0.96199,2e-05,6.13255]
[1777161868527,45.21,77661.72,0.0,0.96199,2e-05,6.13255]
[1777161874444,45.22,77662.89,0.0,0.96203,2e-05,6.12729]
[1777161879480,45.22,77662.79,0.0,0.96202,2e-05,6.12825]
[1777161885260,45.22,77662.83,0.0,0.96202,2e-05,6.12862]
[1777161885278,45.22,77662.83,0.0,0.96202,2e-05,6.12862]
[1777161885910,45.22,77662.61,0.0,0.96201,2e-05,6.12955]
[1777161886031,45.22,77662.61,0.0,0.96201,2e-05,6.12955]
[1777161886125,45.22,77662.0,0.0,0.96199,2e-05,6.1316]
[1777161891564,45.22,77661.95,0.0,0.96199,2e-05,6.13241]
[1777161894803,45.22,77658.44,0.0,0.9619,2e-05,6.14374]
[1777161895024,45.22,77658.44,0.0,0.9619,2e-05,6.14374]
[1777161895108,45.22,77653.35,0.0,0.96177,2e-05,6.15996]
[1777161898613,45.22,77658.15,0.0,0.96189,2e-05,6.14496]
[1777161900211,45.22,77658.15,0.0,0.96189,2e-05,6.14496]
[1777161900275,45.22,77658.15,0.0,0.96189,2e-05,6.14496]
[1777161900961,45.22,77659.0,0.0,0.96191,2e-05,6.14236]
[1777161901033,45.22,77659.0,0.0,0.96191,2e-05,6.14236]
[1777161901060,45.22,77660.07,0.0,0.96194,2e-05,6.13906]
[1777161905420,45.22,77661.18,0.0,0.96196,2e-05,6.13584]
[1777161905662,45.22,77637.46,0.0,0.96137,2e-05,6.21135]
[1777161906669,45.22,77611.08,0.0,0.96071,3e-05,6.29604]
[1777161907676,45.22,77610.65,0.0,0.9607,3e-05,6.29726]
[1777161909072,45.22,77610.65,0.0,0.9607,3e-05,6.29726]
[1777161912706,45.22,77615.85,0.0,0.96083,3e-05,6.27994]
[1777161912826,45.22,77610.58,0.0,0.9607,3e-05,6.29678]
[1777161913718,45.22,77602.55,0.0,0.9605,3e-05,6.32254]
[1777161914725,45.22,77596.03,0.0,0.96033,3e-05,6.34344]
[1777161916540,45.22,77596.27,0.0,0.96034,3e-05,6.34243]
[1777161921774,45.22,77582.04,0.0,0.95999,3e-05,6.38747]
[1777161922781,45.22,77578.94,0.0,0.95991,3e-05,6.39704]
[1777161925396,45.22,77577.42,0.0,0.95987,3e-05,6.40168]
[1777161925851,45.21,77578.35,0.0,0.9599,3e-05,6.39832]
[1777161925911,45.21,77578.3,0.0,0.9599,3e-05,6.39817]
[1777161933861,45.21,77578.23,0.0,0.95993,3e-05,6.3932]
[1777161939262,45.21,77578.16,0.0,0.95994,3e-05,6.39252]
[1777161939284,45.21,77578.16,0.0,0.95994,3e-05,6.39252]
[1777161944945,45.2,77577.8,0.0,0.95995,3e-05,6.39134]
[1777161949996,45.2,77577.77,0.0,0.95996,3e-05,6.39]
[1777161952524,45.2,77577.61,0.0,0.95996,3e-05,6.38997]
[1777161952773,45.2,77577.61,0.0,0.95996,3e-05,6.38997]
[1777161953448,45.2,77577.61,0.0,0.95996,3e-05,6.38997]
[1777161953527,45.19,77577.49,0.0,0.95996,3e-05,6.39008]
[1777161954066,45.19,77577.49,0.0,0.95996,3e-05,6.39008]
[1777161954123,45.19,77570.95,0.0,0.95979,3e-05,6.41113]
[1777161955042,45.19,77554.51,0.0,0.95937,3e-05,6.46464]
[1777161956050,45.19,77554.52,0.0,0.95937,3e-05,6.4642]
[1777161957057,45.19,77560.48,0.0,0.95953,3e-05,6.44425]
[1777161957753,45.19,77560.48,0.0,0.95953,3e-05,6.44425]
[1777161963099,45.19,77560.02,0.0,0.95953,3e-05,6.44356]
[1777161970148,45.18,77560.33,0.0,0.95956,3e-05,6.44006]
[1777161971155,45.18,77565.62,0.0,0.9597,3e-05,6.4224]
[1777161973419,45.18,77568.77,0.0,0.95978,3e-05,6.41179]
[1777161973530,45.18,77569.5,0.0,0.95981,3e-05,6.40911]
[1777161974828,45.18,77569.38,0.0,0.9598,3e-05,6.40922]
[1777161975026,45.18,77569.38,0.0,0.9598,3e-05,6.40922]
[1777161975114,45.18,77569.38,0.0,0.95981,3e-05,6.40893]
[1777161980218,45.17,77569.75,0.0,0.95983,3e-05,6.40628]
[1777161985253,45.17,77570.22,0.0,0.95985,3e-05,6.40333]
[1777161990288,45.17,77570.42,0.0,0.95987,3e-05,6.40128]
[1777161991009,45.17,77570.42,0.0,0.95987,3e-05,6.40128]
[1777161991024,45.17,77570.42,0.0,0.95987,3e-05,6.40128]
[1777161997362,45.16,77570.31,0.0,0.95989,3e-05,6.39704]
[1777162002397,45.16,77570.54,0.0,0.95991,3e-05,6.39494]
[1777162007433,45.16,77570.7,0.0,0.95993,3e-05,6.39307]
[1777162008572,45.15,77571.17,0.0,0.95994,3e-05,6.39127]
[1777162008780,45.15,77571.17,0.0,0.95994,3e-05,6.39127]
[1777162010269,45.15,77570.76,0.0,0.95993,3e-05,6.39235]
[1777162010522,45.15,77570.76,0.0,0.95993,3e-05,6.39235]
[1777162010454,45.15,77570.74,0.0,0.95993,3e-05,6.39215]
[1777162015515,45.15,77570.65,0.0,0.95994,3e-05,6.39114]
[1777162021557,45.15,77570.71,0.0,0.95995,3e-05,6.3894]
[1777162026591,45.14,77570.72,0.0,0.95996,3e-05,6.3881]
[1777162032634,45.14,77570.76,0.0,0.95998,3e-05,6.38648]
[1777162038676,45.14,77571.07,0.0,0.96,3e-05,6.38399]
[1777162039710,45.14,77571.07,0.0,0.96,3e-05,6.38399]
[1777162039776,45.14,77571.07,0.0,0.96,3e-05,6.38399]
[1777162047381,45.14,77570.95,0.0,0.96,3e-05,6.38365]
[1777162047521,45.14,77570.95,0.0,0.96,3e-05,6.38365]
[1777162048918,45.13,77575.45,0.0,0.96012,3e-05,6.36754]
[1777162049025,45.13,77575.45,0.0,0.96012,3e-05,6.36754]
[1777162049126,45.13,77577.22,0.0,0.96017,3e-05,6.36133]
[1777162054788,45.13,77577.27,0.0,0.9602,3e-05,6.3573]
[1777162062845,45.12,77579.97,0.0,0.96028,3e-05,6.34696]
[1777162065369,45.12,77579.97,0.0,0.96028,3e-05,6.34696]
[1777162065525,45.12,77579.97,0.0,0.96028,3e-05,6.34696]
[1777162071333,45.12,77580.55,0.0,0.9603,3e-05,6.34391]
[1777162071524,45.12,77580.55,0.0,0.9603,3e-05,6.34391]
[1777162072677,45.12,77584.59,0.0,0.96041,3e-05,6.33049]
[1777162072788,45.12,77584.59,0.0,0.96041,3e-05,6.33049]
[1777162072915,45.12,77584.48,0.0,0.96041,3e-05,6.3307]
[1777162080975,45.12,77584.06,0.0,0.96041,3e-05,6.33094]
[1777162091041,45.11,77584.3,0.0,0.96042,3e-05,6.3288]
[1777162094133,45.11,77584.3,0.0,0.96042,3e-05,6.3288]
[1777162094272,45.11,77584.3,0.0,0.96042,3e-05,6.3288]
[1777162100104,45.11,77585.51,0.0,0.96046,3e-05,6.32374]
[1777162106146,45.11,77585.76,0.0,0.96047,3e-05,6.32225]
[1777162113194,45.11,77585.72,0.0,0.96049,3e-05,6.31898]
[1777162118229,45.11,77586.19,0.0,0.96051,3e-05,6.31695]
[1777162123973,45.11,77586.27,0.0,0.96052,3e-05,6.31631]
[1777162124022,45.11,77586.27,0.0,0.96052,3e-05,6.31631]
[1777162125385,45.11,77586.0,0.0,0.96051,3e-05,6.31699]
[1777162125526,45.11,77586.0,0.0,0.96051,3e-05,6.31699]
[1777162125622,45.11,77586.0,0.0,0.96051,3e-05,6.31689]
[1777162130690,45.1,77586.13,0.0,0.96052,3e-05,6.31599]
[1777162130778,45.1,77586.13,0.0,0.96052,3e-05,6.31599]
[1777162135528,45.1,77584.49,0.0,0.96048,3e-05,6.32091]
[1777162135771,45.1,77584.49,0.0,0.96048,3e-05,6.32081]
[1777162136710,45.1,77583.9,0.0,0.96047,3e-05,6.32262]
[1777162136779,45.1,77583.9,0.0,0.96047,3e-05,6.32262]
[1777162137365,45.1,77583.53,0.0,0.96046,3e-05,6.32371]
[1777162149450,45.1,77583.14,0.0,0.96046,3e-05,6.32366]
[1777162151778,45.1,77582.96,0.0,0.96045,3e-05,6.32402]
[1777162155409,45.1,77582.96,0.0,0.96046,3e-05,6.3238]
[1777162155526,45.1,77582.96,0.0,0.96046,3e-05,6.3238]
[1777162155604,45.1,77582.19,0.0,0.96044,3e-05,6.32608]
[1777162161534,45.1,77580.51,0.0,0.9604,3e-05,6.33084]
[1777162165221,45.1,77580.58,0.0,0.9604,3e-05,6.33049]
[1777162165276,45.1,77580.58,0.0,0.9604,3e-05,6.33049]
[1777162171104,45.09,77579.27,0.0,0.96038,3e-05,6.33397]
[1777162171286,45.09,77579.27,0.0,0.96038,3e-05,6.33397]
[1777162171604,45.09,77578.07,0.0,0.96036,3e-05,6.33479]
[1777162172281,45.09,77578.07,0.0,0.96036,3e-05,6.33479]
[1777162172519,45.09,77578.07,0.0,0.96036,3e-05,6.33479]
[1777162184695,45.09,77577.2,0.0,0.96036,3e-05,6.33561]
[1777162188024,45.09,77577.1,0.0,0.96036,3e-05,6.33562]
[1777162188272,45.09,77577.1,0.0,0.96036,3e-05,6.33562]
[1777162188370,45.09,77577.1,0.0,0.96036,3e-05,6.33529]
[1777162188874,45.09,77577.1,0.0,0.96036,3e-05,6.33529]
[1777162189023,45.09,77577.1,0.0,0.96036,3e-05,6.33529]
[1777162196779,45.08,77577.1,0.0,0.96037,3e-05,6.33402]
[1777162201815,45.08,77577.09,0.0,0.96037,3e-05,6.33324]
[1777162211886,45.08,77577.09,0.0,0.96039,3e-05,6.33159]
[1777162215734,45.08,77576.72,0.0,0.96038,3e-05,6.33246]
[1777162215781,45.08,77575.83,0.0,0.96036,3e-05,6.33519]
[1777162216674,45.08,77575.83,0.0,0.96036,3e-05,6.33519]
[1777162216680,45.08,77575.75,0.0,0.96036,3e-05,6.33511]
[1777162216771,45.08,77575.75,0.0,0.96036,3e-05,6.33511]
[1777162221956,45.07,77575.53,0.0,0.96036,3e-05,6.33478]
[1777162224381,45.07,77574.24,0.0,0.96033,3e-05,6.3388]
[1777162224527,45.07,77574.24,0.0,0.96033,3e-05,6.3388]
[1777162224583,45.07,77573.77,0.0,0.96032,3e-05,6.34015]
[1777162225380,45.07,77573.77,0.0,0.96032,3e-05,6.34015]
[1777162225521,45.07,77573.77,0.0,0.96032,3e-05,6.34015]
[1777162231332,45.07,77571.7,0.0,0.96028,3e-05,6.34574]
[1777162231531,45.07,77571.7,0.0,0.96028,3e-05,6.34574]
[1777162231574,45.07,77571.25,0.0,0.96028,3e-05,6.34435]
[1777162231993,45.07,77571.25,0.0,0.96028,3e-05,6.34435]
[1777162232022,45.07,77571.25,0.0,0.96028,3e-05,6.34435]
[1777162236062,45.07,77566.72,0.0,0.96017,3e-05,6.3581]
[1777162237689,45.07,77566.72,0.0,0.96017,3e-05,6.3581]
[1777162237778,45.07,77565.52,0.0,0.96014,3e-05,6.36179]
[1777162238206,45.07,77565.52,0.0,0.96014,3e-05,6.36179]
[1777162238273,45.07,77565.52,0.0,0.96014,3e-05,6.36179]
[1777162238374,45.07,77565.26,0.0,0.96014,3e-05,6.36241]
[1777162244118,45.06,77563.33,0.0,0.9601,3e-05,6.3673]
[1777162244850,45.06,77563.33,0.0,0.9601,3e-05,6.3673]
[1777162245025,45.06,77563.33,0.0,0.9601,3e-05,6.3673]
[1777162245125,45.06,77562.41,0.0,0.96008,3e-05,6.37007]
[1777162246131,45.06,77556.93,0.0,0.95994,3e-05,6.38772]
[1777162248099,45.06,77557.49,0.0,0.95995,3e-05,6.38562]
[1777162248274,45.06,77557.49,0.0,0.95995,3e-05,6.38562]
[1777162252173,45.06,77553.19,0.0,0.95985,3e-05,6.39831]
[1777162253181,45.06,77548.25,0.0,0.95973,3e-05,6.41419]
[1777162254261,45.06,77548.25,0.0,0.95973,3e-05,6.41419]
[1777162254276,45.06,77548.25,0.0,0.95973,3e-05,6.41419]
[1777162254362,45.06,77547.1,0.0,0.9597,3e-05,6.41764]
[1777162255688,45.06,77547.1,0.0,0.9597,3e-05,6.41764]
[1777162255781,45.06,77547.1,0.0,0.9597,3e-05,6.41764]
[1777162261241,45.05,77546.31,0.0,0.9597,3e-05,6.41794]
[1777162265554,45.05,77545.73,0.0,0.95969,3e-05,6.41919]
[1777162265780,45.05,77545.73,0.0,0.95969,3e-05,6.41919]
[1777162265624,45.05,77545.27,0.0,0.95968,3e-05,6.42005]
[1777162266604,45.05,77545.27,0.0,0.95968,3e-05,6.42005]
[1777162266777,45.05,77545.27,0.0,0.95968,3e-05,6.42005]
[1777162266626,45.05,77545.27,0.0,0.95968,3e-05,6.41973]
[1777162272318,45.04,77544.45,0.0,0.95968,3e-05,6.42055]
[1777162272899,45.04,77544.45,0.0,0.95968,3e-05,6.42055]
[1777162273029,45.04,77544.45,0.0,0.95968,3e-05,6.42055]
[1777162273055,45.04,77544.45,0.0,0.95968,3e-05,6.42024]
[1777162274083,45.04,77544.45,0.0,0.95968,3e-05,6.42024]
[1777162274292,45.04,77544.45,0.0,0.95968,3e-05,6.42024]
[1777162279366,45.04,77544.93,0.0,0.9597,3e-05,6.41689]
[1777162279828,45.04,77544.93,0.0,0.9597,3e-05,6.41689]
[1777162280023,45.04,77544.93,0.0,0.9597,3e-05,6.41689]
[1777162280374,45.04,77544.17,0.0,0.95969,3e-05,6.4191]
[1777162281100,45.04,77544.17,0.0,0.95969,3e-05,6.4191]
[1777162281285,45.04,77544.17,0.0,0.95969,3e-05,6.4191]
[1777162282390,45.04,77548.96,0.0,0.95982,3e-05,6.40283]
[1777162286245,45.03,77551.24,0.0,0.95988,3e-05,6.39463]
[1777162286278,45.03,77551.24,0.0,0.95988,3e-05,6.39463]
[1777162288792,45.03,77552.36,0.0,0.95991,3e-05,6.39049]
[1777162289025,45.03,77552.35,0.0,0.95991,3e-05,6.39029]
[1777162289438,45.03,77551.93,0.0,0.95991,3e-05,6.39144]
[1777162294474,45.03,77551.2,0.0,0.95991,3e-05,6.39004]
[1777162299510,45.03,77551.67,0.0,0.95993,3e-05,6.38741]
[1777162304545,45.02,77551.95,0.0,0.95995,3e-05,6.38543]
[1777162310587,45.02,77551.8,0.0,0.95995,3e-05,6.38467]
[1777162315622,45.02,77552.11,0.0,0.95997,3e-05,6.38265]
[1777162316437,45.02,77552.11,0.0,0.95997,3e-05,6.38265]
[1777162316527,45.02,77552.11,0.0,0.95997,3e-05,6.38265]
[1777162321664,45.02,77551.91,0.0,0.95997,3e-05,6.38211]
[1777162327706,45.01,77551.6,0.0,0.95997,3e-05,6.38195]
[1777162335762,45.01,77550.97,0.0,0.95997,3e-05,6.38244]
[1777162339623,45.01,77550.97,0.0,0.95997,3e-05,6.38186]
[1777162339776,45.01,77550.97,0.0,0.95997,3e-05,6.38186]
[1777162339790,45.01,77551.11,0.0,0.95998,3e-05,6.38121]
[1777162340863,45.01,77551.11,0.0,0.95998,3e-05,6.38121]
[1777162341031,45.01,77551.19,0.0,0.95998,3e-05,6.38076]
[1777162346839,45.0,77552.21,0.0,0.96002,3e-05,6.37629]
[1777162352881,45.0,77553.2,0.0,0.96007,3e-05,6.36931]
[1777162356908,45.0,77558.03,0.0,0.9602,3e-05,6.35285]
[1777162358139,45.0,77558.03,0.0,0.9602,3e-05,6.35285]
[1777162358276,45.0,77558.03,0.0,0.9602,3e-05,6.35285]
[1777162358370,45.0,77558.91,0.0,0.96022,3e-05,6.34966]
[1777162359583,45.0,77558.91,0.0,0.96022,3e-05,6.34966]
[1777162359778,45.0,77558.91,0.0,0.96022,3e-05,6.34966]
[1777162364965,45.0,77559.86,0.0,0.96025,3e-05,6.34574]
[1777162366154,45.0,77559.86,0.0,0.96025,3e-05,6.34574]
[1777162366272,45.0,77559.86,0.0,0.96025,3e-05,6.34574]
[1777162366372,45.0,77559.43,0.0,0.96024,3e-05,6.34687]
[1777162367402,45.0,77559.43,0.0,0.96024,3e-05,6.34687]
[1777162367529,45.0,77559.43,0.0,0.96024,3e-05,6.34687]
[1777162373049,45.0,77559.45,0.0,0.96025,3e-05,6.34598]
[1777162379092,44.99,77558.96,0.0,0.96025,3e-05,6.34661]
[1777162384127,44.99,77558.96,0.0,0.96025,3e-05,6.34593]
[1777162390177,44.99,77558.92,0.0,0.96026,3e-05,6.34525]
[1777162398233,44.99,77559.01,0.0,0.96027,3e-05,6.34389]
[1777162403268,44.99,77559.57,0.0,0.96029,3e-05,6.34141]
[1777162408303,44.98,77559.74,0.0,0.96029,3e-05,6.34023]
[1777162413338,44.98,77559.54,0.0,0.96031,3e-05,6.33762]
[1777162418372,44.98,77559.65,0.0,0.96032,3e-05,6.33664]
[1777162423407,44.98,77559.63,0.0,0.96032,3e-05,6.33608]
[1777162429450,44.98,77559.59,0.0,0.96033,3e-05,6.33545]
[1777162440527,44.97,77559.61,0.0,0.96034,3e-05,6.33399]
[1777162451605,44.97,77559.55,0.0,0.96035,3e-05,6.33277]
[1777162456640,44.97,77559.63,0.0,0.96035,3e-05,6.33186]
[1777162466710,44.97,77559.63,0.0,0.96036,3e-05,6.33057]
[1777162469731,44.97,77563.35,0.0,0.96046,3e-05,6.31809]
[1777162470586,44.97,77563.35,0.0,0.96046,3e-05,6.31809]
[1777162470777,44.97,77563.35,0.0,0.96046,3e-05,6.31809]
[1777162470795,44.97,77564.43,0.0,0.96049,3e-05,6.31447]
[1777162472752,44.96,77572.34,0.0,0.96071,3e-05,6.28596]
[1777162473091,44.96,77572.34,0.0,0.96071,3e-05,6.28596]
[1777162473278,44.96,77572.34,0.0,0.96071,3e-05,6.28596]
[1777162475772,44.96,77579.04,0.0,0.96088,3e-05,6.26413]
[1777162480811,44.96,77581.01,0.0,0.96093,3e-05,6.25769]
[1777162487860,44.96,77578.83,0.0,0.96088,3e-05,6.26468]
[1777162489559,44.96,77578.21,0.0,0.96086,3e-05,6.26668]
[1777162489775,44.96,77578.21,0.0,0.96086,3e-05,6.26668]
[1777162489874,44.96,77578.07,0.0,0.96086,3e-05,6.26711]
[1777162490865,44.96,77578.07,0.0,0.96086,3e-05,6.26711]
[1777162491029,44.96,77577.99,0.0,0.96086,3e-05,6.26736]
[1777162496924,44.96,77578.21,0.0,0.96086,3e-05,6.26658]
[1777162499099,44.96,77579.44,0.0,0.96089,3e-05,6.26256]
[1777162499270,44.96,77579.44,0.0,0.96089,3e-05,6.26256]
[1777162499945,44.96,77578.09,0.0,0.96086,3e-05,6.26692]
[1777162500952,44.96,77572.08,0.0,0.96071,3e-05,6.28636]
[1777162501215,44.96,77572.08,0.0,0.96071,3e-05,6.28636]
[1777162501281,44.96,77572.08,0.0,0.96071,3e-05,6.28636]
[1777162505981,44.96,77568.88,0.0,0.96063,3e-05,6.29649]
[1777162506024,44.96,77568.88,0.0,0.96063,3e-05,6.29649]
[1777162511022,44.96,77565.55,0.0,0.96055,3e-05,6.30683]
[1777162512040,44.96,77563.88,0.0,0.9605,3e-05,6.31216]
[1777162512279,44.96,77563.88,0.0,0.9605,3e-05,6.31216]
[1777162513035,44.96,77561.5,0.0,0.96044,3e-05,6.3198]
[1777162513665,44.96,77561.5,0.0,0.96044,3e-05,6.3198]
[1777162513775,44.96,77561.5,0.0,0.96044,3e-05,6.3198]
[1777162518854,44.96,77561.66,0.0,0.96045,3e-05,6.31904]
[1777162519020,44.96,77561.66,0.0,0.96045,3e-05,6.31904]
[1777162519007,44.96,77556.62,0.0,0.96032,3e-05,6.33499]
[1777162519078,44.96,77554.0,0.0,0.96026,3e-05,6.34354]
[1777162520905,44.96,77554.0,0.0,0.96026,3e-05,6.34354]
[1777162521026,44.96,77554.0,0.0,0.96026,3e-05,6.34354]
[1777162527134,44.96,77551.12,0.0,0.96019,3e-05,6.35167]
[1777162528584,44.96,77551.12,0.0,0.96019,3e-05,6.35167]
[1777162528770,44.96,77551.12,0.0,0.96019,3e-05,6.35167]
[1777162528867,44.96,77551.22,0.0,0.9602,3e-05,6.35101]
[1777162530155,44.96,77547.49,0.0,0.9601,3e-05,6.36304]
[1777162531451,44.96,77547.49,0.0,0.9601,3e-05,6.36304]
[1777162531523,44.96,77547.49,0.0,0.9601,3e-05,6.36304]
[1777162535402,44.95,77547.44,0.0,0.96012,3e-05,6.35986]
[1777162535520,44.95,77547.44,0.0,0.96012,3e-05,6.35986]
[1777162535609,44.95,77546.58,0.0,0.9601,3e-05,6.36233]
[1777162536090,44.95,77546.58,0.0,0.9601,3e-05,6.36233]
[1777162536283,44.95,77546.58,0.0,0.9601,3e-05,6.36233]
[1777162536297,44.95,77543.53,0.0,0.96002,3e-05,6.37214]
[1777162537204,44.95,77538.12,0.0,0.95988,3e-05,6.38986]
[1777162539847,44.95,77537.34,0.0,0.95986,3e-05,6.39223]
[1777162540033,44.95,77537.34,0.0,0.95986,3e-05,6.39223]
[1777162539875,44.95,77541.82,0.0,0.95998,3e-05,6.37711]
[1777162540225,44.95,77545.87,0.0,0.96009,3e-05,6.36386]
[1777162542702,44.95,77545.43,0.0,0.96008,3e-05,6.36478]
[1777162546551,44.95,77545.36,0.0,0.96008,3e-05,6.365]
[1777162546779,44.95,77545.36,0.0,0.96008,3e-05,6.365]
[1777162549780,44.95,77543.47,0.0,0.96004,3e-05,6.37022]
[1777162549924,44.95,77542.89,0.0,0.96002,3e-05,6.37196]
[1777162553774,44.95,77541.98,0.0,0.96,3e-05,6.37442]
[1777162553875,44.95,77541.98,0.0,0.96001,3e-05,6.37424]
[1777162563387,44.94,77541.93,0.0,0.96002,3e-05,6.37254]
[1777162565352,44.94,77541.72,0.0,0.96001,3e-05,6.37304]
[1777162565779,44.94,77541.72,0.0,0.96001,3e-05,6.37304]
[1777162565877,44.94,77541.07,0.0,0.96,3e-05,6.37499]
[1777162566831,44.94,77541.07,0.0,0.96,3e-05,6.37499]
[1777162567026,44.94,77541.07,0.0,0.96,3e-05,6.37499]
[1777162569429,44.94,77531.68,0.0,0.95976,3e-05,6.40504]
[1777162570880,44.94,77531.68,0.0,0.95976,3e-05,6.40504]
[1777162571022,44.94,77531.68,0.0,0.95976,3e-05,6.40504]
[1777162570982,44.94,77527.45,0.0,0.95965,3e-05,6.41872]
[1777162577486,44.93,77524.25,0.0,0.95958,3e-05,6.42755]
[1777162578293,44.93,77524.25,0.0,0.95958,3e-05,6.42755]
[1777162580398,44.93,77522.46,0.0,0.95954,3e-05,6.43296]
[1777162580530,44.93,77522.46,0.0,0.95954,3e-05,6.43296]
[1777162586548,44.93,77522.17,0.0,0.95955,3e-05,6.43212]
[1777162588959,44.93,77522.26,0.0,0.95955,3e-05,6.43156]
[1777162589025,44.93,77522.26,0.0,0.95955,3e-05,6.43156]
[1777162594604,44.92,77521.93,0.0,0.95957,3e-05,6.42818]
[1777162599640,44.92,77522.34,0.0,0.95959,3e-05,6.42555]
[1777162600161,44.92,77522.34,0.0,0.95959,3e-05,6.42555]
[1777162600276,44.92,77522.34,0.0,0.95959,3e-05,6.42555]
[1777162605682,44.92,77521.89,0.0,0.95959,3e-05,6.4255]
[1777162607143,44.92,77521.36,0.0,0.95958,3e-05,6.42699]
[1777162607276,44.92,77521.36,0.0,0.95958,3e-05,6.42699]
[1777162612732,44.91,77521.1,0.0,0.95958,3e-05,6.4263]
[1777162618773,44.91,77521.17,0.0,0.9596,3e-05,6.42453]
[1777162621795,44.91,77527.8,0.0,0.95978,3e-05,6.40196]
[1777162622560,44.91,77527.8,0.0,0.95978,3e-05,6.40196]
[1777162622772,44.91,77527.8,0.0,0.95978,3e-05,6.40196]
[1777162627837,44.9,77529.61,0.0,0.95983,3e-05,6.39479]
[1777162632871,44.9,77529.62,0.0,0.95984,3e-05,6.39371]
[1777162635848,44.9,77527.3,0.0,0.95979,3e-05,6.40091]
[1777162636025,44.9,77527.3,0.0,0.95979,3e-05,6.40091]
[1777162641934,44.9,77528.42,0.0,0.95983,3e-05,6.39568]
[1777162649412,44.9,77528.45,0.0,0.95983,3e-05,6.39515]
[1777162649524,44.9,77528.45,0.0,0.95983,3e-05,6.39515]
[1777162655027,44.89,77528.82,0.0,0.95987,3e-05,6.38892]
[1777162660062,44.89,77528.86,0.0,0.95988,3e-05,6.38773]
[1777162662737,44.89,77529.75,0.0,0.95991,3e-05,6.38439]
[1777162662775,44.89,77529.75,0.0,0.95991,3e-05,6.38439]
[1777162668118,44.88,77531.34,0.0,0.95996,3e-05,6.37796]
[1777162671829,44.88,77530.58,0.0,0.95994,3e-05,6.37988]
[1777162672024,44.88,77530.58,0.0,0.95994,3e-05,6.37988]
[1777162677803,44.88,77530.71,0.0,0.95995,3e-05,6.37866]
[1777162678025,44.88,77530.71,0.0,0.95995,3e-05,6.37866]
[1777162683223,44.88,77531.0,0.0,0.95997,3e-05,6.37618]
[1777162684496,44.88,77531.0,0.0,0.95997,3e-05,6.37618]
[1777162684526,44.88,77531.0,0.0,0.95997,3e-05,6.37618]
[1777162690272,44.88,77531.67,0.0,0.96,3e-05,6.37269]
[1777162696888,44.87,77531.81,0.0,0.96001,3e-05,6.37169]
[1777162697023,44.87,77531.81,0.0,0.96001,3e-05,6.37169]
[1777162702356,44.87,77532.69,0.0,0.96004,3e-05,6.36723]
[1777162707391,44.87,77532.42,0.0,0.96004,3e-05,6.36725]
[1777162713433,44.87,77532.38,0.0,0.96007,3e-05,6.36352]
[1777162718005,44.86,77532.26,0.0,0.96007,3e-05,6.36358]
[1777162718023,44.86,77532.26,0.0,0.96007,3e-05,6.36358]
[1777162725517,44.86,77531.69,0.0,0.96006,3e-05,6.36382]
[1777162730553,44.86,77532.23,0.0,0.96008,3e-05,6.36125]
[1777162735588,44.86,77531.68,0.0,0.96008,3e-05,6.3623]
[1777162740623,44.86,77531.25,0.0,0.96007,3e-05,6.36293]
[1777162743972,44.85,77531.36,0.0,0.96008,3e-05,6.36227]
[1777162744023,44.85,77531.36,0.0,0.96008,3e-05,6.36227]
[1777162745660,44.85,77526.62,0.0,0.95996,3e-05,6.37735]
[1777162753250,44.85,77526.47,0.0,0.95996,3e-05,6.37731]
[1777162753274,44.85,77526.47,0.0,0.95996,3e-05,6.37731]
[1777162758999,44.85,77523.93,0.0,0.9599,3e-05,6.38399]
[1777162759024,44.85,77523.93,0.0,0.9599,3e-05,6.38399]
[1777162768822,44.84,77521.74,0.0,0.95986,3e-05,6.389]
[1777162770836,44.84,77517.5,0.0,0.95976,3e-05,6.40254]
[1777162771573,44.84,77517.5,0.0,0.95976,3e-05,6.40254]
[1777162771779,44.84,77517.5,0.0,0.95976,3e-05,6.40254]
[1777162776465,44.84,77517.24,0.0,0.95977,3e-05,6.39962]
[1777162776518,44.84,77517.24,0.0,0.95977,3e-05,6.39962]
[1777162784934,44.83,77517.15,0.0,0.95979,3e-05,6.39797]
[1777162789969,44.83,77517.24,0.0,0.9598,3e-05,6.39661]
[1777162795007,44.83,77517.42,0.0,0.95981,3e-05,6.39498]
[1777162800039,44.83,77517.39,0.0,0.95982,3e-05,6.39406]
[1777162805074,44.83,77516.88,0.0,0.95981,3e-05,6.39472]
[1777162811116,44.82,77515.47,0.0,0.95978,3e-05,6.39814]
[1777162812063,44.82,77515.47,0.0,0.95978,3e-05,6.39814]
[1777162812272,44.82,77515.47,0.0,0.95978,3e-05,6.39814]
[1777162823200,44.82,77515.31,0.0,0.9598,3e-05,6.39619]
[1777162823703,44.82,77515.31,0.0,0.9598,3e-05,6.39619]
[1777162823773,44.82,77515.31,0.0,0.9598,3e-05,6.39619]
[1777162826221,44.82,77521.11,0.0,0.95995,3e-05,6.37655]
[1777162830427,44.81,77522.04,0.0,0.95998,3e-05,6.37284]
[1777162836291,44.81,77520.75,0.0,0.95997,3e-05,6.37345]
[1777162841327,44.81,77520.56,0.0,0.95997,3e-05,6.37327]
[1777162847369,44.81,77520.78,0.0,0.95999,3e-05,6.3716]
[1777162852404,44.81,77521.0,0.0,0.96,3e-05,6.37009]
[1777162859453,44.8,77520.79,0.0,0.96,3e-05,6.3697]
[1777162864488,44.8,77518.95,0.0,0.95996,3e-05,6.37494]
[1777162869523,44.8,77519.04,0.0,0.95997,3e-05,6.37385]
[1777162874558,44.8,77518.99,0.0,0.95997,3e-05,6.37323]
[1777162882613,44.79,77517.7,0.0,0.95995,3e-05,6.37607]
[1777162889664,44.79,77516.76,0.0,0.95993,3e-05,6.37803]
[1777162897721,44.79,77515.23,0.0,0.95992,3e-05,6.37909]
[1777162902756,44.79,77515.59,0.0,0.95994,3e-05,6.37714]
[1777162905777,44.79,77519.19,0.0,0.96003,3e-05,6.36487]
[1777162910812,44.78,77518.55,0.0,0.96002,3e-05,6.36632]
[1777162915847,44.78,77518.76,0.0,0.96003,3e-05,6.36499]
[1777162920881,44.78,77520.03,0.0,0.96007,3e-05,6.3602]
[1777162926923,44.78,77519.86,0.0,0.96007,3e-05,6.36006]
[1777162931959,44.78,77519.41,0.0,0.96006,3e-05,6.36095]
[1777162939007,44.78,77519.53,0.0,0.96007,3e-05,6.35975]
[1777162945050,44.77,77519.52,0.0,0.96008,3e-05,6.35911]
[1777162952099,44.77,77519.3,0.0,0.96009,3e-05,6.35639]
[1777162957141,44.77,77519.37,0.0,0.9601,3e-05,6.35564]
[1777162962175,44.77,77519.58,0.0,0.96011,3e-05,6.35442]
[1777162968218,44.77,77520.04,0.0,0.96013,3e-05,6.3523]
[1777162974260,44.77,77519.71,0.0,0.96012,3e-05,6.35278]
[1777162979294,44.77,77519.32,0.0,0.96012,3e-05,6.35357]
[1777162984329,44.76,77519.32,0.0,0.96012,3e-05,6.35306]
[1777162989365,44.76,77519.41,0.0,0.96013,3e-05,6.35228]
[1777162995407,44.76,77519.24,0.0,0.96013,3e-05,6.35224]
[1777163000442,44.76,77519.07,0.0,0.96012,3e-05,6.35231]
[1777163008498,44.76,77518.9,0.0,0.96013,3e-05,6.35208]
[1777163016554,44.76,77516.98,0.0,0.9601,3e-05,6.35494]
[1777163028637,44.75,77514.84,0.0,0.96005,3e-05,6.36058]
[1777163035686,44.75,77514.37,0.0,0.96005,3e-05,6.36132]
[1777163041729,44.75,77514.07,0.0,0.96004,3e-05,6.36162]
[1777163050412,44.75,77514.04,0.0,0.96004,3e-05,6.3616]
[1777163059866,44.75,77513.96,0.0,0.96006,3e-05,6.35987]
[1777163071950,44.74,77513.71,0.0,0.96008,3e-05,6.35676]
[1777163073961,44.74,77513.71,0.0,0.96008,3e-05,6.35676]
[1777163074290,44.74,77508.88,0.0,0.95995,3e-05,6.37245]
[1777163074971,44.74,77502.57,0.0,0.95979,3e-05,6.39312]
[1777163077770,44.74,77502.16,0.0,0.95978,3e-05,6.39431]
[1777163084034,44.74,77504.39,0.0,0.95985,3e-05,6.38567]
[1777163086550,44.74,77504.21,0.0,0.95984,3e-05,6.38612]
[1777163086769,44.74,77504.21,0.0,0.95984,3e-05,6.38612]
[1777163092091,44.74,77503.02,0.0,0.95982,3e-05,6.38902]
[1777163099143,44.73,77502.9,0.0,0.95983,3e-05,6.38838]
[1777163101157,44.73,77505.93,0.0,0.95991,3e-05,6.3781]
[1777163102651,44.73,77507.11,0.0,0.95994,3e-05,6.37408]
[1777163102769,44.73,77507.11,0.0,0.95994,3e-05,6.37408]
[1777163108206,44.73,77507.02,0.0,0.95994,3e-05,6.37366]
[1777163115256,44.73,77507.08,0.0,0.95995,3e-05,6.37264]
[1777163121303,44.73,77507.26,0.0,0.95996,3e-05,6.37136]
[1777163131372,44.72,77507.42,0.0,0.95999,3e-05,6.36705]
[1777163134736,44.72,77506.94,0.0,0.95998,3e-05,6.36831]
[1777163134774,44.72,77506.94,0.0,0.95998,3e-05,6.36831]
[1777163144464,44.72,77506.45,0.0,0.95997,3e-05,6.36884]
[1777163150506,44.72,77506.28,0.0,0.95997,3e-05,6.36875]
[1777163155541,44.72,77506.35,0.0,0.95998,3e-05,6.36798]
[1777163160576,44.72,77506.51,0.0,0.95999,3e-05,6.36694]
[1777163165610,44.72,77506.67,0.0,0.96,3e-05,6.3659]
[1777163175681,44.71,77506.67,0.0,0.96,3e-05,6.36488]
[1777163182730,44.71,77506.7,0.0,0.96001,3e-05,6.36408]
[1777163188270,44.71,77506.7,0.0,0.96001,3e-05,6.36408]
[1777163188520,44.71,77506.7,0.0,0.96001,3e-05,6.36408]
[1777163193806,44.71,77506.5,0.0,0.96003,3e-05,6.361]
[1777163201390,44.71,77506.52,0.0,0.96003,3e-05,6.36065]
[1777163201520,44.71,77506.52,0.0,0.96003,3e-05,6.36065]
[1777163207905,44.71,77506.56,0.0,0.96004,3e-05,6.3595]
[1777163212940,44.71,77506.62,0.0,0.96005,3e-05,6.35885]
[1777163218982,44.7,77506.6,0.0,0.96005,3e-05,6.35829]
[1777163222006,44.7,77503.04,0.0,0.95996,3e-05,6.36974]
[1777163223768,44.7,77502.18,0.0,0.95994,3e-05,6.37246]
[1777163224021,44.7,77502.18,0.0,0.95994,3e-05,6.37246]
[1777163230061,44.7,77503.34,0.0,0.95997,3e-05,6.36789]
[1777163237110,44.7,77503.84,0.0,0.95999,3e-05,6.36553]
[1777163242145,44.7,77507.8,0.0,0.9601,3e-05,6.35201]
[1777163243071,44.7,77507.8,0.0,0.9601,3e-05,6.35201]
[1777163243268,44.7,77507.8,0.0,0.9601,3e-05,6.35201]
[1777163250201,44.7,77509.02,0.0,0.96014,3e-05,6.34745]
[1777163254648,44.7,77508.59,0.0,0.96014,3e-05,6.346]
[1777163254775,44.7,77508.59,0.0,0.96014,3e-05,6.346]
[1777163263292,44.69,77507.43,0.0,0.96012,3e-05,6.34908]
[1777163266918,44.69,77506.74,0.0,0.9601,3e-05,6.35127]
[1777163267022,44.69,77506.74,0.0,0.9601,3e-05,6.35127]
[1777163273362,44.69,77506.65,0.0,0.9601,3e-05,6.35085]
[1777163284439,44.69,77505.54,0.0,0.96008,3e-05,6.35356]
[1777163285109,44.69,77505.54,0.0,0.96008,3e-05,6.35356]
[1777163285273,44.69,77505.54,0.0,0.96008,3e-05,6.35356]
[1777163294509,44.69,77505.54,0.0,0.96009,3e-05,6.35271]
[1777163300569,44.69,77503.3,0.0,0.96003,3e-05,6.35958]
[1777163301888,44.69,77503.3,0.0,0.96003,3e-05,6.35958]
[1777163302020,44.69,77503.3,0.0,0.96003,3e-05,6.35958]
[1777163307825,44.69,77501.79,0.0,0.96,3e-05,6.36398]
[1777163307618,44.69,77498.35,0.0,0.95991,3e-05,6.37522]
[1777163308024,44.69,77498.35,0.0,0.95991,3e-05,6.37522]
[1777163314666,44.68,77498.99,0.0,0.95995,3e-05,6.36965]
[1777163315910,44.68,77498.5,0.0,0.95994,3e-05,6.37116]
[1777163316030,44.68,77498.5,0.0,0.95994,3e-05,6.37116]
[1777163321716,44.68,77498.45,0.0,0.95994,3e-05,6.37067]
[1777163324015,44.68,77498.6,0.0,0.95994,3e-05,6.36996]
[1777163324273,44.68,77498.6,0.0,0.95994,3e-05,6.36996]
[1777163329773,44.68,77498.63,0.0,0.95995,3e-05,6.36924]
[1777163335815,44.68,77498.93,0.0,0.95996,3e-05,6.36764]
[1777163337056,44.68,77498.75,0.0,0.95996,3e-05,6.36814]
[1777163337276,44.68,77498.75,0.0,0.95996,3e-05,6.36814]
[1777163343871,44.68,77499.05,0.0,0.95997,3e-05,6.36647]
[1777163347188,44.68,77499.0,0.0,0.95997,3e-05,6.36645]
[1777163347273,44.68,77499.0,0.0,0.95997,3e-05,6.36645]
[1777163352934,44.68,77499.05,0.0,0.95998,3e-05,6.36563]
[1777163363004,44.67,77499.05,0.0,0.95999,3e-05,6.36472]
[1777163371059,44.67,77498.37,0.0,0.95999,3e-05,6.36358]
[1777163372551,44.67,77498.37,0.0,0.95999,3e-05,6.36358]
[1777163372772,44.67,77498.37,0.0,0.95999,3e-05,6.36358]
[1777163386165,44.67,77498.33,0.0,0.96,3e-05,6.36236]
[1777163393386,44.67,77498.33,0.0,0.96,3e-05,6.36236]
[1777163393525,44.67,77498.33,0.0,0.96,3e-05,6.36236]
[1777163402277,44.67,77503.34,0.0,0.96014,3e-05,6.34463]
[1777163403399,44.67,77503.34,0.0,0.96014,3e-05,6.34463]
[1777163403527,44.67,77503.34,0.0,0.96014,3e-05,6.34463]
[1777163403628,44.67,77508.36,0.0,0.96027,3e-05,6.32808]
[1777163408741,44.66,77506.66,0.0,0.96023,3e-05,6.33361]
[1777163408771,44.66,77506.66,0.0,0.96023,3e-05,6.33361]
[1777163411341,44.66,77501.3,0.0,0.96009,3e-05,6.35099]
[1777163416887,44.66,77501.15,0.0,0.96009,3e-05,6.35123]
[1777163417025,44.66,77501.08,0.0,0.96008,3e-05,6.3514]
[1777163422418,44.66,77498.49,0.0,0.96002,3e-05,6.35948]
[1777163426533,44.66,77497.89,0.0,0.96001,3e-05,6.36121]
[1777163426776,44.66,77497.89,0.0,0.96001,3e-05,6.36121]
[1777163433496,44.66,77497.4,0.0,0.96002,3e-05,6.35939]
[1777163436599,44.66,77497.26,0.0,0.96001,3e-05,6.35974]
[1777163436773,44.66,77497.26,0.0,0.96001,3e-05,6.35974]
[1777163444572,44.66,77496.53,0.0,0.96,3e-05,6.36104]
[1777163447517,44.66,77494.99,0.0,0.95996,3e-05,6.36588]
[1777163447776,44.66,77494.99,0.0,0.95996,3e-05,6.36588]
[1777163459677,44.65,77492.77,0.0,0.95992,3e-05,6.37135]
[1777163462123,44.65,77492.77,0.0,0.95992,3e-05,6.37135]
[1777163462277,44.65,77492.77,0.0,0.95992,3e-05,6.37135]
[1777163469746,44.65,77492.24,0.0,0.95992,3e-05,6.37163]
[1777163471720,44.65,77492.24,0.0,0.95992,3e-05,6.37163]
[1777163471780,44.65,77492.24,0.0,0.95992,3e-05,6.37163]
[1777163477399,44.65,77490.38,0.0,0.95988,3e-05,6.37669]
[1777163477531,44.65,77490.38,0.0,0.95988,3e-05,6.37669]
[1777163482391,44.64,77489.1,0.0,0.95985,3e-05,6.38027]
[1777163482529,44.64,77489.1,0.0,0.95985,3e-05,6.38027]
[1777163489887,44.64,77488.64,0.0,0.95985,3e-05,6.38028]
[1777163491901,44.64,77485.82,0.0,0.95979,3e-05,6.38661]
[1777163498080,44.64,77485.53,0.0,0.95979,3e-05,6.38739]
[1777163498269,44.64,77485.53,0.0,0.95979,3e-05,6.38739]
[1777163498930,44.64,77485.53,0.0,0.95979,3e-05,6.38739]
[1777163499023,44.64,77485.53,0.0,0.95979,3e-05,6.38739]
[1777163499031,44.64,77485.53,0.0,0.95979,3e-05,6.38633]
[1777163503857,44.64,77485.53,0.0,0.9598,3e-05,6.38564]
[1777163504024,44.64,77485.53,0.0,0.9598,3e-05,6.38564]
[1777163507006,44.63,77481.99,0.0,0.95971,3e-05,6.39668]
[1777163508889,44.63,77482.12,0.0,0.95972,3e-05,6.39606]
[1777163509039,44.63,77482.12,0.0,0.95972,3e-05,6.39606]
[1777163509771,44.63,77482.4,0.0,0.95972,3e-05,6.39495]
[1777163510029,44.63,77482.13,0.0,0.95972,3e-05,6.39566]
[1777163515064,44.63,77482.7,0.0,0.95974,3e-05,6.39287]
[1777163518378,44.63,77479.72,0.0,0.95967,3e-05,6.40239]
[1777163518529,44.63,77479.72,0.0,0.95967,3e-05,6.40239]
[1777163524201,44.63,77477.35,0.0,0.95961,3e-05,6.40908]
[1777163524279,44.63,77477.35,0.0,0.95961,3e-05,6.40908]
[1777163524914,44.63,77477.35,0.0,0.95961,3e-05,6.40908]
[1777163525026,44.63,77477.35,0.0,0.95961,3e-05,6.40908]
[1777163525014,44.63,77477.37,0.0,0.95962,3e-05,6.40861]
[1777163530169,44.62,77476.58,0.0,0.9596,3e-05,6.41021]
[1777163535204,44.62,77476.59,0.0,0.95961,3e-05,6.40914]
[1777163538128,44.62,77476.19,0.0,0.9596,3e-05,6.41005]
[1777163538277,44.62,77476.19,0.0,0.9596,3e-05,6.41005]
[1777163546711,44.62,77478.97,0.0,0.95969,3e-05,6.39964]
[1777163546777,44.62,77478.97,0.0,0.95969,3e-05,6.39964]
[1777163548287,44.62,77478.85,0.0,0.95969,3e-05,6.39902]
[1777163548521,44.62,77478.85,0.0,0.95969,3e-05,6.39902]
[1777163548588,44.62,77478.85,0.0,0.95969,3e-05,6.39881]
[1777163550690,44.62,77478.85,0.0,0.95969,3e-05,6.39881]
[1777163550779,44.62,77478.85,0.0,0.95969,3e-05,6.39881]
[1777163555786,44.61,77479.26,0.0,0.95973,3e-05,6.39357]
[1777163556026,44.61,77479.26,0.0,0.95973,3e-05,6.39357]
[1777163556392,44.61,77479.27,0.0,0.95973,3e-05,6.39335]
[1777163556524,44.61,77479.27,0.0,0.95973,3e-05,6.39335]
[1777163556625,44.61,77479.21,0.0,0.95973,3e-05,6.39336]
[1777163562394,44.61,77479.46,0.0,0.95975,3e-05,6.39144]
[1777163567429,44.61,77479.83,0.0,0.95976,3e-05,6.38937]
[1777163572040,44.61,77479.8,0.0,0.95976,3e-05,6.3893]
[1777163572093,44.61,77485.58,0.0,0.95992,3e-05,6.36971]
[1777163572275,44.61,77485.58,0.0,0.95992,3e-05,6.36971]
[1777163574529,44.6,77492.11,0.0,0.96009,3e-05,6.34794]
[1777163574777,44.6,77492.11,0.0,0.96009,3e-05,6.34794]
[1777163574894,44.6,77492.11,0.0,0.96009,3e-05,6.34794]
[1777163575022,44.6,77492.11,0.0,0.96009,3e-05,6.34794]
[1777163574995,44.6,77494.57,0.0,0.96015,3e-05,6.33974]
[1777163581527,44.6,77496.81,0.0,0.96022,3e-05,6.33198]
[1777163586369,44.6,77500.95,0.0,0.96033,3e-05,6.31822]
[1777163586528,44.6,77500.95,0.0,0.96033,3e-05,6.31822]
[1777163591599,44.6,77504.5,0.0,0.96042,3e-05,6.30652]
[1777163595722,44.6,77504.58,0.0,0.96042,3e-05,6.3063]
[1777163595772,44.6,77504.58,0.0,0.96042,3e-05,6.3063]
[1777163597113,44.6,77504.61,0.0,0.96042,3e-05,6.30621]
[1777163597275,44.6,77505.12,0.0,0.96043,3e-05,6.30456]
[1777163597639,44.6,77505.16,0.0,0.96043,3e-05,6.30444]
[1777163601669,44.6,77510.77,0.0,0.96058,3e-05,6.28617]
[1777163603724,44.6,77512.19,0.0,0.96062,3e-05,6.28157]
[1777163603780,44.6,77512.19,0.0,0.96062,3e-05,6.28157]
[1777163607056,44.6,77515.06,0.0,0.96069,3e-05,6.27238]
[1777163607277,44.6,77515.03,0.0,0.96069,3e-05,6.27254]
[1777163607708,44.6,77516.34,0.0,0.96072,3e-05,6.26833]
[1777163611377,44.61,77515.91,0.0,0.96071,3e-05,6.26995]
[1777163611521,44.61,77515.91,0.0,0.96071,3e-05,6.26995]
[1777163617779,44.61,77519.18,0.0,0.9608,3e-05,6.2571]
[1777163618293,44.61,77519.18,0.0,0.9608,3e-05,6.2571]
[1777163618524,44.61,77519.18,0.0,0.9608,3e-05,6.2571]
[1777163619347,44.61,77519.87,0.0,0.96082,3e-05,6.25494]
[1777163619521,44.61,77519.87,0.0,0.96082,3e-05,6.25494]
[1777163619793,44.61,77519.85,0.0,0.96082,3e-05,6.25509]
[1777163624828,44.61,77520.05,0.0,0.96082,3e-05,6.25484]
[1777163627421,44.61,77519.98,0.0,0.96082,3e-05,6.25523]
[1777163627521,44.61,77519.98,0.0,0.96082,3e-05,6.25523]
[1777163632883,44.61,77520.9,0.0,0.96084,3e-05,6.25271]
[1777163633918,44.61,77520.9,0.0,0.96084,3e-05,6.25271]
[1777163634026,44.61,77520.9,0.0,0.96084,3e-05,6.25271]
[1777163634079,44.61,77520.9,0.0,0.96084,3e-05,6.25279]
[1777163641159,44.61,77520.8,0.0,0.96083,3e-05,6.25351]
[1777163641272,44.61,77520.93,0.0,0.96083,3e-05,6.25323]
[1777163646982,44.61,77520.79,0.0,0.96083,3e-05,6.25413]
[1777163652016,44.61,77519.95,0.0,0.9608,3e-05,6.25722]
[1777163655236,44.61,77519.95,0.0,0.9608,3e-05,6.25722]
[1777163655270,44.61,77519.95,0.0,0.9608,3e-05,6.25722]
[1777163657900,44.61,77519.67,0.0,0.96079,3e-05,6.25846]
[1777163658026,44.61,77519.67,0.0,0.96079,3e-05,6.25846]
[1777163658059,44.61,77519.8,0.0,0.9608,3e-05,6.2581]
[1777163659966,44.61,77519.96,0.0,0.9608,3e-05,6.25764]
[1777163660027,44.61,77519.96,0.0,0.9608,3e-05,6.25764]
[1777163665108,44.61,77520.72,0.0,0.96082,3e-05,6.25556]
[1777163670143,44.62,77522.0,0.0,0.96085,3e-05,6.25173]
[1777163672702,44.62,77525.17,0.0,0.96094,3e-05,6.23891]
[1777163672769,44.62,77525.17,0.0,0.96094,3e-05,6.23891]
[1777163674663,44.62,77531.45,0.0,0.9611,3e-05,6.21868]
[1777163674780,44.62,77531.45,0.0,0.9611,3e-05,6.21868]
[1777163675178,44.62,77531.27,0.0,0.9611,3e-05,6.2194]
[1777163676677,44.62,77532.99,0.0,0.96114,3e-05,6.21393]
[1777163676771,44.62,77532.99,0.0,0.96114,3e-05,6.21393]
[1777163680708,44.62,77537.55,0.0,0.96125,3e-05,6.19974]
[1777163681084,44.62,77537.55,0.0,0.96125,3e-05,6.19974]
[1777163681222,44.62,77536.69,0.0,0.96123,3e-05,6.20269]
[1777163681273,44.62,77536.69,0.0,0.96123,3e-05,6.20269]
[1777163692300,44.62,77536.86,0.0,0.96122,3e-05,6.20373]
[1777163697335,44.62,77536.68,0.0,0.96121,3e-05,6.20499]
[1777163702369,44.63,77534.01,0.0,0.96114,3e-05,6.21428]
[1777163707405,44.63,77533.51,0.0,0.96112,3e-05,6.21642]
[1777163714454,44.63,77531.84,0.0,0.96107,3e-05,6.22246]
[1777163722510,44.63,77531.82,0.0,0.96107,3e-05,6.22321]
[1777163727546,44.63,77534.26,0.0,0.96113,3e-05,6.21568]
[1777163732581,44.63,77535.57,0.0,0.96117,3e-05,6.20929]
[1777163739629,44.63,77535.58,0.0,0.96116,3e-05,6.21001]
[1777163746679,44.64,77536.58,0.0,0.96118,3e-05,6.20758]
[1777163751714,44.64,77537.41,0.0,0.9612,3e-05,6.20552]
[1777163756749,44.64,77537.52,0.0,0.9612,3e-05,6.20586]
[1777163761783,44.64,77535.93,0.0,0.96115,3e-05,6.2118]
[1777163766819,44.64,77535.47,0.0,0.96113,3e-05,6.21401]
[1777163772861,44.64,77534.59,0.0,0.96111,3e-05,6.21769]
[1777163778903,44.65,77534.66,0.0,0.9611,3e-05,6.21825]
[1777163785952,44.65,77533.16,0.0,0.96106,3e-05,6.22395]
[1777163788973,44.65,77528.75,0.0,0.96094,3e-05,6.23861]
[1777163794011,44.65,77527.62,0.0,0.96092,3e-05,6.24008]
[1777163799047,44.65,77527.52,0.0,0.96092,3e-05,6.24079]
[1777163805087,44.65,77526.15,0.0,0.96088,3e-05,6.24568]
[1777163812137,44.65,77525.76,0.0,0.96087,3e-05,6.24735]
[1777163823214,44.65,77524.73,0.0,0.96084,3e-05,6.25125]
[1777163828249,44.65,77526.53,0.0,0.96088,3e-05,6.24567]
[1777163834291,44.66,77526.83,0.0,0.96089,3e-05,6.24506]
[1777163839368,44.66,77527.38,0.0,0.9609,3e-05,6.24359]
[1777163848389,44.66,77527.38,0.0,0.96089,3e-05,6.24419]
[1777163850403,44.66,77532.11,0.0,0.96101,3e-05,6.22895]
[1777163852416,44.66,77535.87,0.0,0.96112,3e-05,6.21433]
[1777163858459,44.66,77537.53,0.0,0.96116,3e-05,6.2097]
[1777163864501,44.66,77536.41,0.0,0.96112,3e-05,6.2141]
[1777163870544,44.66,77536.57,0.0,0.96112,3e-05,6.21433]
[1777163875579,44.67,77531.6,0.0,0.96099,3e-05,6.2311]
[1777163880614,44.67,77529.13,0.0,0.96092,3e-05,6.2396]
[1777163885649,44.67,77529.8,0.0,0.96094,3e-05,6.23793]
[1777163891691,44.67,77529.92,0.0,0.96094,3e-05,6.23808]
[1777163898740,44.67,77530.32,0.0,0.96094,3e-05,6.23741]
[1777163904781,44.67,77531.03,0.0,0.96095,3e-05,6.23566]
[1777163915859,44.67,77530.94,0.0,0.96096,3e-05,6.23436]
[1777163921903,44.68,77531.09,0.0,0.96096,3e-05,6.23447]
[1777163926936,44.68,77530.99,0.0,0.96095,3e-05,6.2353]
[1777163931971,44.68,77531.01,0.0,0.96095,3e-05,6.23574]
[1777163937006,44.68,77530.88,0.0,0.96094,3e-05,6.23667]
[1777163948083,44.68,77530.92,0.0,0.96093,3e-05,6.23762]
[1777163954125,44.68,77530.89,0.0,0.96093,3e-05,6.2383]
[1777163959159,44.68,77530.99,0.0,0.96093,3e-05,6.23845]
[1777163965202,44.69,77530.77,0.0,0.96092,3e-05,6.23974]
[1777163972251,44.69,77528.71,0.0,0.96088,3e-05,6.24444]
[1777163978293,44.69,77527.86,0.0,0.96085,3e-05,6.24768]
[1777163984334,44.69,77527.32,0.0,0.96083,3e-05,6.24987]
[1777163994406,44.69,77527.32,0.0,0.96083,3e-05,6.25051]
[1777164000448,44.69,77528.64,0.0,0.96086,3e-05,6.24652]
[1777164001455,44.69,77535.43,0.0,0.96103,3e-05,6.2245]
[1777164002462,44.69,77541.04,0.0,0.96118,3e-05,6.20639]
[1777164005483,44.69,77554.05,0.0,0.9615,3e-05,6.1647]
[1777164006490,44.69,77568.13,0.0,0.96186,3e-05,6.11961]
[1777164007497,44.69,77576.4,0.0,0.96206,3e-05,6.09338]
[1777164008130,44.69,77576.4,0.0,0.96206,3e-05,6.09338]
[1777164009415,44.69,77576.36,0.0,0.96206,3e-05,6.09384]
[1777164014546,44.7,77576.25,0.0,0.96204,3e-05,6.0961]
[1777164019580,44.7,77577.71,0.0,0.96207,3e-05,6.09299]
[1777164021004,44.7,77577.71,0.0,0.96207,3e-05,6.09299]
[1777164021023,44.7,77577.71,0.0,0.96207,3e-05,6.09299]
[1777164021246,44.7,77577.83,0.0,0.96206,3e-05,6.09323]
[1777164026342,44.71,77576.42,0.0,0.96202,3e-05,6.09869]
[1777164027028,44.71,77575.7,0.0,0.962,3e-05,6.10161]
[1777164033679,44.71,77574.4,0.0,0.96197,3e-05,6.10524]
[1777164039555,44.72,77573.67,0.0,0.96194,3e-05,6.10876]
[1777164039775,44.72,77573.62,0.0,0.96194,3e-05,6.1092]
[1777164040033,44.72,77573.62,0.0,0.96194,3e-05,6.1092]
[1777164040270,44.72,77573.62,0.0,0.96194,3e-05,6.1092]
[1777164040370,44.72,77573.62,0.0,0.96193,3e-05,6.10977]
[1777164045763,44.72,77573.86,0.0,0.96193,3e-05,6.1104]
[1777164052421,44.72,77572.74,0.0,0.96189,3e-05,6.1151]
[1777164052524,44.72,77572.74,0.0,0.96189,3e-05,6.1151]
[1777164052473,44.73,77572.74,0.0,0.96188,3e-05,6.1159]
[1777164052737,44.73,77572.74,0.0,0.96188,3e-05,6.1159]
[1777164052775,44.73,77572.74,0.0,0.96188,3e-05,6.1159]
[1777164056564,44.73,77571.39,0.0,0.96184,3e-05,6.12103]
[1777164056781,44.73,77571.06,0.0,0.96183,3e-05,6.12234]
[1777164056842,44.73,77570.99,0.0,0.96183,3e-05,6.12282]
[1777164062888,44.73,77570.62,0.0,0.96181,3e-05,6.12551]
[1777164073488,44.73,77570.58,0.0,0.9618,3e-05,6.12613]
[1777164073526,44.73,77570.58,0.0,0.9618,3e-05,6.12613]
[1777164079000,44.74,77567.03,0.0,0.96169,3e-05,6.14085]
[1777164081016,44.74,77561.32,0.0,0.96154,3e-05,6.15963]
[1777164082386,44.74,77561.32,0.0,0.96154,3e-05,6.15963]
[1777164082527,44.74,77561.32,0.0,0.96154,3e-05,6.15963]
[1777164082620,44.74,77561.63,0.0,0.96155,3e-05,6.15881]
[1777164083042,44.74,77561.63,0.0,0.96155,3e-05,6.15881]
[1777164083270,44.74,77561.63,0.0,0.96155,3e-05,6.15881]
[1777164091087,44.75,77561.33,0.0,0.96154,3e-05,6.15878]
[1777164094672,44.75,77561.26,0.0,0.96154,3e-05,6.15955]
[1777164094772,44.75,77561.26,0.0,0.96154,3e-05,6.15955]
[1777164095241,44.75,77561.26,0.0,0.96154,3e-05,6.15955]
[1777164095277,44.75,77561.26,0.0,0.96154,3e-05,6.15955]
[1777164095334,44.75,77560.82,0.0,0.96153,3e-05,6.16115]
[1777164107199,44.75,77560.92,0.0,0.96151,3e-05,6.16294]
[1777164113241,44.76,77561.21,0.0,0.96151,3e-05,6.16306]
[1777164117920,44.76,77561.18,0.0,0.9615,3e-05,6.16386]
[1777164118031,44.76,77561.18,0.0,0.9615,3e-05,6.16386]
[1777164118125,44.76,77561.18,0.0,0.9615,3e-05,6.16403]
[1777164118890,44.76,77561.18,0.0,0.9615,3e-05,6.16403]
[1777164119024,44.76,77561.18,0.0,0.9615,3e-05,6.16403]
[1777164124320,44.76,77557.57,0.0,0.96141,3e-05,6.17606]
[1777164125428,44.76,77557.57,0.0,0.96141,3e-05,6.17606]
[1777164125525,44.76,77557.57,0.0,0.96141,3e-05,6.17606]
[1777164125530,44.76,77557.57,0.0,0.96141,3e-05,6.17562]
[1777164126368,44.76,77557.57,0.0,0.96141,3e-05,6.17562]
[1777164126525,44.76,77557.57,0.0,0.96141,3e-05,6.17562]
[1777164134390,44.75,77558.1,0.0,0.96146,3e-05,6.17005]
[1777164137356,44.75,77558.64,0.0,0.96148,3e-05,6.16747]
[1777164137527,44.75,77558.64,0.0,0.96148,3e-05,6.16747]
[1777164137619,44.75,77558.18,0.0,0.96147,3e-05,6.16854]
[1777164138281,44.75,77558.18,0.0,0.96147,3e-05,6.16854]
[1777164138523,44.75,77558.18,0.0,0.96147,3e-05,6.16854]
[1777164151509,44.73,77557.83,0.0,0.96152,3e-05,6.16133]
[1777164152741,44.73,77557.98,0.0,0.96152,3e-05,6.16045]
[1777164152779,44.73,77557.98,0.0,0.96152,3e-05,6.16045]
[1777164153197,44.73,77557.98,0.0,0.96152,3e-05,6.16045]
[1777164153276,44.73,77557.98,0.0,0.96152,3e-05,6.16045]
[1777164153296,44.73,77557.98,0.0,0.96153,3e-05,6.16006]
[1777164158559,44.73,77557.92,0.0,0.96154,3e-05,6.1583]
[1777164163593,44.72,77557.63,0.0,0.96155,3e-05,6.15729]
[1777164168179,44.72,77557.32,0.0,0.96154,3e-05,6.15791]
[1777164168272,44.72,77557.32,0.0,0.96154,3e-05,6.15791]
[1777164168372,44.72,77557.32,0.0,0.96155,3e-05,6.15636]
[1777164168752,44.72,77557.32,0.0,0.96155,3e-05,6.15636]
[1777164168774,44.72,77557.32,0.0,0.96155,3e-05,6.15636]
[1777164183742,44.7,77557.39,0.0,0.9616,3e-05,6.15043]
[1777164187109,44.7,77557.47,0.0,0.96161,3e-05,6.14942]
[1777164187275,44.7,77557.47,0.0,0.96161,3e-05,6.14942]
[1777164187312,44.7,77557.47,0.0,0.96161,3e-05,6.14868]
[1777164188729,44.7,77557.47,0.0,0.96161,3e-05,6.14868]
[1777164188775,44.7,77557.82,0.0,0.96162,3e-05,6.14755]
[1777164193812,44.69,77557.7,0.0,0.96164,3e-05,6.14571]
[1777164198474,44.69,77557.73,0.0,0.96165,3e-05,6.14451]
[1777164198532,44.69,77557.73,0.0,0.96165,3e-05,6.14451]
[1777164198613,44.69,77557.73,0.0,0.96165,3e-05,6.14378]
[1777164199135,44.69,77557.73,0.0,0.96165,3e-05,6.14378]
[1777164199273,44.69,77557.73,0.0,0.96165,3e-05,6.14378]
[1777164205896,44.68,77557.88,0.0,0.96167,3e-05,6.14076]
[1777164209617,44.68,77557.47,0.0,0.96167,3e-05,6.14171]
[1777164209622,44.68,77558.03,0.0,0.96169,3e-05,6.13883]
[1777164209771,44.68,77558.03,0.0,0.96169,3e-05,6.13883]
[1777164210145,44.68,77558.03,0.0,0.96169,3e-05,6.13883]
[1777164210279,44.68,77558.03,0.0,0.96169,3e-05,6.13883]
[1777164210381,44.68,77557.8,0.0,0.96169,3e-05,6.13921]
[1777164215965,44.68,77557.57,0.0,0.96171,3e-05,6.13557]
[1777164221033,44.67,77557.52,0.0,0.96172,3e-05,6.13433]
[1777164221283,44.67,77557.52,0.0,0.96172,3e-05,6.13433]
[1777164221393,44.67,77557.52,0.0,0.96172,3e-05,6.13433]
[1777164221523,44.67,77557.52,0.0,0.96172,3e-05,6.13433]
[1777164221607,44.67,77557.6,0.0,0.96173,3e-05,6.13337]
[1777164227965,44.67,77557.53,0.0,0.96173,3e-05,6.13256]
[1777164236274,44.66,77557.56,0.0,0.96175,3e-05,6.12971]
[1777164236524,44.66,77557.56,0.0,0.96175,3e-05,6.12971]
[1777164236537,44.66,77557.56,0.0,0.96176,3e-05,6.12835]
[1777164237153,44.66,77557.56,0.0,0.96176,3e-05,6.12835]
[1777164237275,44.66,77557.56,0.0,0.96176,3e-05,6.12835]
[1777164244162,44.65,77557.58,0.0,0.96179,3e-05,6.12559]
[1777164248776,44.65,77557.92,0.0,0.9618,3e-05,6.12351]
[1777164249026,44.65,77559.48,0.0,0.96184,3e-05,6.11816]
[1777164249197,44.65,77558.55,0.0,0.96182,3e-05,6.12083]
[1777164249794,44.65,77558.55,0.0,0.96182,3e-05,6.12083]
[1777164250027,44.65,77558.55,0.0,0.96182,3e-05,6.12083]
[1777164256246,44.64,77558.53,0.0,0.96184,3e-05,6.11864]
[1777164265094,44.64,77558.53,0.0,0.96184,3e-05,6.11864]
[1777164265277,44.64,77558.53,0.0,0.96184,3e-05,6.11864]
[1777164265310,44.64,77558.5,0.0,0.96186,3e-05,6.11587]
[1777164266272,44.64,77558.5,0.0,0.96186,3e-05,6.11587]
[1777164266529,44.64,77558.5,0.0,0.96186,3e-05,6.11587]
[1777164269019,44.63,77558.23,0.0,0.96186,3e-05,6.11578]
[1777164269338,44.63,77558.69,0.0,0.96187,3e-05,6.11399]
[1777164275380,44.63,77558.6,0.0,0.9619,3e-05,6.10981]
[1777164279887,44.63,77558.8,0.0,0.96192,3e-05,6.10795]
[1777164280026,44.63,77558.8,0.0,0.96192,3e-05,6.10795]
[1777164280423,44.63,77558.8,0.0,0.96192,3e-05,6.10795]
[1777164280522,44.63,77558.8,0.0,0.96192,3e-05,6.10795]
[1777164280623,44.62,77558.8,0.0,0.96192,3e-05,6.10764]
[1777164284443,44.62,77562.61,0.0,0.96202,3e-05,6.09421]
[1777164285150,44.62,77562.61,0.0,0.96202,3e-05,6.09421]
[1777164285273,44.62,77562.61,0.0,0.96202,3e-05,6.09421]
[1777164285450,44.62,77568.97,0.0,0.96219,3e-05,6.07356]
[1777164286238,44.62,77568.97,0.0,0.96219,3e-05,6.07356]
[1777164286272,44.62,77568.97,0.0,0.96219,3e-05,6.07356]
[1777164291491,44.62,77569.76,0.0,0.96222,2e-05,6.06956]
[1777164292274,44.62,77569.76,0.0,0.96222,2e-05,6.06956]
[1777164292525,44.62,77569.76,0.0,0.96222,2e-05,6.06956]
[1777164292626,44.62,77570.13,0.0,0.96223,2e-05,6.06813]
[1777164292969,44.62,77570.13,0.0,0.96223,2e-05,6.06813]
[1777164293025,44.62,77570.13,0.0,0.96223,2e-05,6.06813]
[1777164298541,44.61,77569.77,0.0,0.96223,2e-05,6.0678]
[1777164304583,44.61,77569.49,0.0,0.96223,2e-05,6.06719]
[1777164309472,44.61,77570.94,0.0,0.96228,2e-05,6.06154]
[1777164309526,44.61,77570.94,0.0,0.96228,2e-05,6.06154]
[1777164309618,44.61,77570.79,0.0,0.96228,2e-05,6.06177]
[1777164310223,44.61,77570.79,0.0,0.96228,2e-05,6.06177]
[1777164310277,44.61,77570.79,0.0,0.96228,2e-05,6.06177]
[1777164315660,44.6,77570.93,0.0,0.96229,2e-05,6.05981]
[1777164317501,44.6,77570.93,0.0,0.96229,2e-05,6.05981]
[1777164317523,44.6,77570.93,0.0,0.96229,2e-05,6.05981]
[1777164317602,44.6,77570.93,0.0,0.96229,2e-05,6.0593]
[1777164318401,44.6,77570.93,0.0,0.96229,2e-05,6.0593]
[1777164318532,44.6,77570.93,0.0,0.96229,2e-05,6.0593]
[1777164328096,44.6,77570.92,0.0,0.9623,2e-05,6.05907]
[1777164328270,44.6,77570.92,0.0,0.9623,2e-05,6.05907]
[1777164328599,44.6,77570.92,0.0,0.9623,2e-05,6.05907]
[1777164328782,44.6,77570.92,0.0,0.9623,2e-05,6.05907]
[1777164328700,44.59,77570.92,0.0,0.96232,2e-05,6.05564]
[1777164333786,44.58,77571.06,0.0,0.96237,2e-05,6.04891]
[1777164338821,44.58,77569.36,0.0,0.96236,2e-05,6.05065]
[1777164339329,44.58,77569.36,0.0,0.96236,2e-05,6.05065]
[1777164339525,44.58,77569.36,0.0,0.96236,2e-05,6.05065]
[1777164339828,44.57,77567.22,0.0,0.96231,2e-05,6.05674]
[1777164340699,44.57,77567.22,0.0,0.96231,2e-05,6.05674]
[1777164340771,44.57,77567.22,0.0,0.96231,2e-05,6.05674]
[1777164342849,44.57,77561.93,0.0,0.96219,3e-05,6.07137]
[1777164345106,44.56,77561.5,0.0,0.96219,3e-05,6.07129]
[1777164345270,44.56,77561.5,0.0,0.96219,3e-05,6.07129]
[1777164345798,44.56,77561.5,0.0,0.96219,3e-05,6.07129]
[1777164345871,44.56,77561.5,0.0,0.9622,3e-05,6.07051]
[1777164346032,44.56,77561.5,0.0,0.9622,3e-05,6.07051]
[1777164355489,44.56,77561.47,0.0,0.96222,3e-05,6.06833]
[1777164355523,44.56,77561.47,0.0,0.96222,3e-05,6.06833]
[1777164355734,44.54,77561.34,0.0,0.96225,3e-05,6.06338]
[1777164356805,44.54,77561.34,0.0,0.96225,3e-05,6.06338]
[1777164357025,44.54,77561.34,0.0,0.96225,3e-05,6.06338]
[1777164364067,44.54,77559.92,0.0,0.96225,3e-05,6.06415]
[1777164364271,44.54,77559.92,0.0,0.96225,3e-05,6.06415]
[1777164364417,44.54,77559.92,0.0,0.96225,3e-05,6.06415]
[1777164364521,44.54,77559.92,0.0,0.96225,3e-05,6.06415]
[1777164364622,44.53,77559.92,0.0,0.96227,3e-05,6.06114]
[1777164369760,44.53,77560.25,0.0,0.96228,3e-05,6.05934]
[1777164369773,44.53,77560.25,0.0,0.96228,3e-05,6.05934]
[1777164376081,44.51,77561.22,0.0,0.96236,2e-05,6.04889]
[1777164382582,44.5,77561.32,0.0,0.96238,2e-05,6.04641]
[1777164383021,44.5,77561.32,0.0,0.9624,2e-05,6.04357]
[1777164383130,44.5,77562.72,0.0,0.96244,2e-05,6.0391]
[1777164384176,44.5,77562.72,0.0,0.96244,2e-05,6.0391]
[1777164384273,44.5,77562.72,0.0,0.96244,2e-05,6.0391]
[1777164390180,44.48,77567.02,0.0,0.96259,2e-05,6.01991]
[1777164392928,44.48,77567.02,0.0,0.96259,2e-05,6.01991]
[1777164393028,44.48,77567.99,0.0,0.96264,2e-05,6.0129]
[1777164393755,44.48,77567.99,0.0,0.96264,2e-05,6.0129]
[1777164393773,44.48,77567.99,0.0,0.96264,2e-05,6.0129]
[1777164393856,44.48,77568.94,0.0,0.96267,2e-05,6.00922]
[1777164399244,44.47,77570.84,0.0,0.96274,2e-05,5.99933]
[1777164402572,44.47,77570.88,0.0,0.96275,2e-05,5.99857]
[1777164402784,44.47,77570.88,0.0,0.96275,2e-05,5.99857]
[1777164409314,44.46,77571.0,0.0,0.96279,2e-05,5.99254]
[1777164410842,44.46,77571.0,0.0,0.96279,2e-05,5.99254]
[1777164411031,44.45,77571.01,0.0,0.9628,2e-05,5.99189]
[1777164411511,44.45,77571.01,0.0,0.9628,2e-05,5.99189]
[1777164411523,44.45,77571.01,0.0,0.9628,2e-05,5.99189]
[1777164411612,44.45,77571.01,0.0,0.9628,2e-05,5.99127]
[1777164417369,44.44,77571.19,0.0,0.96284,2e-05,5.987]
[1777164419870,44.44,77571.97,0.0,0.96286,2e-05,5.98391]
[1777164420025,44.44,77572.71,0.0,0.96288,2e-05,5.98095]
[1777164425430,44.43,77573.03,0.0,0.96292,2e-05,5.97635]
[1777164429366,44.43,77570.28,0.0,0.96286,2e-05,5.98332]
[1777164429525,44.43,77570.28,0.0,0.96286,2e-05,5.98332]
[1777164430174,44.43,77569.59,0.0,0.96285,2e-05,5.98491]
[1777164430277,44.43,77569.59,0.0,0.96285,2e-05,5.98491]
[1777164430465,44.43,77569.52,0.0,0.96285,2e-05,5.98452]
[1777164444562,44.41,77569.41,0.0,0.96291,2e-05,5.97645]
[1777164448292,44.41,77569.41,0.0,0.96291,2e-05,5.97645]
[1777164448527,44.41,77569.41,0.0,0.96291,2e-05,5.97645]
[1777164454632,44.39,77569.44,0.0,0.96298,2e-05,5.96786]
[1777164455963,44.39,77569.44,0.0,0.96298,2e-05,5.96786]
[1777164456024,44.39,77569.44,0.0,0.96298,2e-05,5.96786]
[1777164456749,44.39,77569.44,0.0,0.96298,2e-05,5.96786]
[1777164456775,44.39,77569.44,0.0,0.96298,2e-05,5.96786]
[1777164456851,44.39,77569.44,0.0,0.96298,2e-05,5.9667]
[1777164464702,44.38,77569.44,0.0,0.96302,2e-05,5.96209]
[1777164474773,44.36,77569.44,0.0,0.96306,2e-05,5.95641]
[1777164478867,44.36,77569.44,0.0,0.96306,2e-05,5.95641]
[1777164479026,44.36,77569.44,0.0,0.96308,2e-05,5.95417]
[1777164481618,44.36,77570.87,0.0,0.96312,2e-05,5.94852]
[1777164481778,44.36,77570.87,0.0,0.96312,2e-05,5.94852]
[1777164482673,44.35,77572.97,0.0,0.96318,2e-05,5.94131]
[1777164482772,44.35,77572.97,0.0,0.96318,2e-05,5.94131]
[1777164482829,44.35,77573.57,0.0,0.9632,2e-05,5.93887]
[1777164487864,44.35,77574.22,0.0,0.96323,2e-05,5.9342]
[1777164493906,44.34,77575.5,0.0,0.96329,2e-05,5.92709]
[1777164499948,44.33,77575.44,0.0,0.96331,2e-05,5.92432]
[1777164505994,44.33,77575.46,0.0,0.96333,2e-05,5.92135]
[1777164513046,44.29,77574.48,0.0,0.96344,2e-05,5.90609]
[1777164513854,44.29,77574.48,0.0,0.96344,2e-05,5.90609]
[1777164514027,44.29,77574.48,0.0,0.96344,2e-05,5.90609]
[1777164520095,44.28,77576.71,0.0,0.96352,2e-05,5.89596]
[1777164521520,44.28,77576.71,0.0,0.96352,2e-05,5.89596]
[1777164521776,44.28,77576.71,0.0,0.96352,2e-05,5.89596]
[1777164522533,44.28,77579.13,0.0,0.96358,2e-05,5.88748]
[1777164522776,44.28,77579.13,0.0,0.96358,2e-05,5.88748]
[1777164522844,44.28,77579.1,0.0,0.96359,2e-05,5.88716]
[1777164534193,44.27,77579.29,0.0,0.96362,2e-05,5.88218]
[1777164537638,44.27,77578.76,0.0,0.96362,2e-05,5.88309]
[1777164537773,44.27,77578.76,0.0,0.96362,2e-05,5.88309]
[1777164543256,44.26,77575.11,0.0,0.96355,2e-05,5.89193]
[1777164551312,44.25,77574.97,0.0,0.96357,2e-05,5.88933]
[1777164553500,44.25,77574.91,0.0,0.96357,2e-05,5.88915]
[1777164553531,44.25,77574.91,0.0,0.96357,2e-05,5.88915]
[1777164554615,44.25,77574.91,0.0,0.96358,2e-05,5.8884]
[1777164554774,44.25,77574.91,0.0,0.96358,2e-05,5.8884]
[1777164554819,44.25,77574.72,0.0,0.96357,2e-05,5.88863]
[1777164561382,44.24,77574.47,0.0,0.96359,2e-05,5.88683]
[1777164565603,44.24,77574.47,0.0,0.96359,2e-05,5.88683]
[1777164565773,44.24,77574.47,0.0,0.96359,2e-05,5.88683]
[1777164575802,44.23,77577.67,0.0,0.96369,2e-05,5.87354]
[1777164576028,44.23,77577.67,0.0,0.96369,2e-05,5.87354]
[1777164576841,44.23,77577.78,0.0,0.96372,2e-05,5.86892]
[1777164577027,44.23,77577.78,0.0,0.96372,2e-05,5.86892]
[1777164576942,44.23,77577.71,0.0,0.96372,2e-05,5.86881]
[1777164587565,44.22,77577.67,0.0,0.96375,2e-05,5.86527]
[1777164588921,44.22,77577.67,0.0,0.96375,2e-05,5.86527]
[1777164589029,44.22,77577.67,0.0,0.96375,2e-05,5.86527]
[1777164594613,44.21,77571.76,0.0,0.96362,2e-05,5.88151]
[1777164596011,44.21,77571.76,0.0,0.96362,2e-05,5.88151]
[1777164596020,44.21,77571.76,0.0,0.96362,2e-05,5.88151]
[1777164597474,44.21,77566.15,0.0,0.96349,2e-05,5.89854]
[1777164597523,44.21,77566.15,0.0,0.96349,2e-05,5.89854]
[1777164597634,44.21,77566.47,0.0,0.9635,2e-05,5.89715]
[1777164601480,44.21,77567.97,0.0,0.96355,2e-05,5.89125]
[1777164601520,44.21,77567.97,0.0,0.96355,2e-05,5.89125]
[1777164607705,44.2,77570.02,0.0,0.96361,2e-05,5.88223]
[1777164610741,44.2,77569.96,0.0,0.96362,2e-05,5.88171]
[1777164610773,44.2,77569.96,0.0,0.96362,2e-05,5.88171]
[1777164612567,44.2,77570.71,0.0,0.96364,2e-05,5.87863]
[1777164612781,44.2,77570.71,0.0,0.96364,2e-05,5.87863]
[1777164612849,44.2,77569.03,0.0,0.9636,2e-05,5.88359]
[1777164619789,44.19,77569.38,0.0,0.96363,2e-05,5.87999]
[1777164624917,44.19,77569.1,0.0,0.96363,2e-05,5.87946]
[1777164625020,44.19,77569.1,0.0,0.96363,2e-05,5.87946]
[1777164635901,44.18,77569.36,0.0,0.96369,2e-05,5.8719]
[1777164640935,44.18,77569.08,0.0,0.96369,2e-05,5.8711]
[1777164647986,44.17,77569.2,0.0,0.96371,2e-05,5.86838]
[1777164649023,44.17,77569.2,0.0,0.96371,2e-05,5.86838]
[1777164650363,44.17,77569.33,0.0,0.96372,2e-05,5.86731]
[1777164650527,44.17,77569.33,0.0,0.96372,2e-05,5.86731]
[1777164651006,44.17,77569.37,0.0,0.96373,2e-05,5.86685]
[1777164656041,44.16,77570.07,0.0,0.96376,2e-05,5.86301]
[1777164661076,44.16,77569.96,0.0,0.96376,2e-05,5.86175]
[1777164666110,44.16,77569.44,0.0,0.96376,2e-05,5.86179]
[1777164674166,44.15,77569.36,0.0,0.96378,2e-05,5.8595]
[1777164679202,44.15,77571.03,0.0,0.96383,2e-05,5.85267]
[1777164680890,44.15,77571.6,0.0,0.96385,2e-05,5.85057]
[1777164681021,44.15,77571.6,0.0,0.96385,2e-05,5.85057]
[1777164686251,44.14,77571.03,0.0,0.96385,2e-05,5.85057]
[1777164693223,44.14,77570.9,0.0,0.96386,2e-05,5.84979]
[1777164693234,44.14,77571.59,0.0,0.96389,2e-05,5.84416]
[1777164693272,44.14,77571.59,0.0,0.96389,2e-05,5.84416]
[1777164693677,44.14,77571.59,0.0,0.96389,2e-05,5.84416]
[1777164693781,44.14,77571.59,0.0,0.96389,2e-05,5.84416]
[1777164699342,44.13,77571.04,0.0,0.96389,2e-05,5.84416]
[1777164702069,44.13,77571.61,0.0,0.96391,2e-05,5.84208]
[1777164702120,44.13,77574.01,0.0,0.96397,2e-05,5.83395]
[1777164702279,44.13,77574.01,0.0,0.96397,2e-05,5.83395]
[1777164702717,44.13,77574.01,0.0,0.96397,2e-05,5.83395]
[1777164702772,44.13,77574.01,0.0,0.96397,2e-05,5.83395]
[1777164708405,44.13,77576.85,0.0,0.96405,2e-05,5.82349]
[1777164716213,44.13,77576.82,0.0,0.96406,2e-05,5.82311]
[1777164716275,44.12,77576.58,0.0,0.96406,2e-05,5.82272]
[1777164716602,44.12,77576.58,0.0,0.96406,2e-05,5.82272]
[1777164716775,44.12,77576.58,0.0,0.96406,2e-05,5.82272]
[1777164716873,44.12,77576.74,0.0,0.96407,2e-05,5.82176]
[1777164723510,44.12,77576.8,0.0,0.96408,2e-05,5.82026]
[1777164727797,44.12,77576.88,0.0,0.96408,2e-05,5.81937]
[1777164728030,44.12,77576.88,0.0,0.96408,2e-05,5.81937]
[1777164728232,44.12,77576.88,0.0,0.96408,2e-05,5.81937]
[1777164728124,44.12,77577.67,0.0,0.96411,2e-05,5.81647]
[1777164728277,44.12,77577.67,0.0,0.96411,2e-05,5.81647]
[1777164733580,44.11,77577.32,0.0,0.96411,2e-05,5.81637]
[1777164739622,44.11,77578.03,0.0,0.96413,2e-05,5.81299]
[1777164742388,44.11,77578.15,0.0,0.96414,2e-05,5.81224]
[1777164742525,44.11,77578.15,0.0,0.96414,2e-05,5.81224]
[1777164742720,44.11,77578.15,0.0,0.96414,2e-05,5.81224]
[1777164742774,44.11,77578.15,0.0,0.96414,2e-05,5.81224]
[1777164742824,44.11,77578.71,0.0,0.96415,2e-05,5.81029]
[1777164747678,44.11,77587.03,0.0,0.96436,2e-05,5.7833]
[1777164748685,44.11,77591.36,0.0,0.96447,2e-05,5.76961]
[1777164750617,44.11,77592.88,0.0,0.9645,2e-05,5.76475]
[1777164750788,44.11,77592.88,0.0,0.9645,2e-05,5.76475]
[1777164750833,44.11,77592.9,0.0,0.9645,2e-05,5.76458]
[1777164751578,44.11,77592.9,0.0,0.9645,2e-05,5.76458]
[1777164751769,44.11,77592.9,0.0,0.9645,2e-05,5.76458]
[1777164757748,44.1,77594.19,0.0,0.96456,2e-05,5.75731]
[1777164759277,44.1,77594.19,0.0,0.96456,2e-05,5.75731]
[1777164759530,44.1,77594.19,0.0,0.96456,2e-05,5.75731]
[1777164759733,44.1,77594.19,0.0,0.96456,2e-05,5.75731]
[1777164759777,44.1,77594.19,0.0,0.96456,2e-05,5.75731]
[1777164759835,44.1,77594.17,0.0,0.96456,2e-05,5.75717]
[1777164765804,44.1,77596.43,0.0,0.96462,2e-05,5.74952]
[1777164767909,44.1,77598.0,0.0,0.96465,2e-05,5.74454]
[1777164768034,44.1,77598.0,0.0,0.96465,2e-05,5.74454]
[1777164768057,44.1,77598.13,0.0,0.96466,2e-05,5.74405]
[1777164769361,44.1,77598.17,0.0,0.96466,2e-05,5.74384]
[1777164769520,44.1,77598.17,0.0,0.96466,2e-05,5.74384]
[1777164772618,44.1,77601.84,0.0,0.96475,2e-05,5.73218]
[1777164772772,44.1,77601.84,0.0,0.96475,2e-05,5.73218]
[1777164773230,44.1,77601.84,0.0,0.96475,2e-05,5.73218]
[1777164773286,44.1,77601.84,0.0,0.96475,2e-05,5.73218]
[1777164773271,44.1,77603.52,0.0,0.96479,2e-05,5.72689]
[1777164780929,44.1,77606.08,0.0,0.96485,2e-05,5.7187]
[1777164788986,44.1,77607.74,0.0,0.96489,2e-05,5.71343]
[1777164792077,44.1,77607.91,0.0,0.9649,2e-05,5.7129]
[1777164792273,44.1,77607.91,0.0,0.9649,2e-05,5.7129]
[1777164792333,44.1,77608.18,0.0,0.9649,2e-05,5.71207]
[1777164793477,44.1,77609.18,0.0,0.96493,2e-05,5.70897]
[1777164793522,44.1,77609.18,0.0,0.96493,2e-05,5.70897]
[1777164800067,44.1,77610.22,0.0,0.96495,2e-05,5.70584]
[1777164802297,44.1,77611.46,0.0,0.96498,2e-05,5.70201]
[1777164802525,44.1,77611.52,0.0,0.96498,2e-05,5.70184]
[1777164803132,44.1,77611.52,0.0,0.96498,2e-05,5.70184]
[1777164803281,44.1,77611.52,0.0,0.96498,2e-05,5.70184]
[1777164803177,44.1,77611.84,0.0,0.96499,2e-05,5.70088]
[1777164805102,44.1,77616.97,0.0,0.96511,2e-05,5.68504]
[1777164810337,44.1,77617.66,0.0,0.96512,2e-05,5.68312]
[1777164810523,44.1,77617.75,0.0,0.96513,2e-05,5.6829]
[1777164811192,44.1,77617.75,0.0,0.96513,2e-05,5.6829]
[1777164811277,44.1,77617.75,0.0,0.96513,2e-05,5.6829]
[1777164811344,44.1,77617.75,0.0,0.96514,2e-05,5.68043]
[1777164815806,44.1,77616.22,0.0,0.9651,2e-05,5.68539]
[1777164816028,44.1,77616.22,0.0,0.9651,2e-05,5.68539]
[1777164816179,44.1,77616.55,0.0,0.96511,2e-05,5.68442]
[1777164816801,44.1,77616.55,0.0,0.96511,2e-05,5.68442]
[1777164817024,44.1,77616.55,0.0,0.96511,2e-05,5.68442]
[1777164822221,44.1,77614.33,0.0,0.96506,2e-05,5.69152]
[1777164827256,44.1,77614.83,0.0,0.96507,2e-05,5.6901]
[1777164828624,44.1,77614.94,0.0,0.96507,2e-05,5.68979]
[1777164828774,44.1,77614.94,0.0,0.96507,2e-05,5.68979]
[1777164828816,44.1,77614.94,0.0,0.96507,2e-05,5.68982]
[1777164829590,44.1,77614.94,0.0,0.96507,2e-05,5.68982]
[1777164829778,44.1,77614.94,0.0,0.96507,2e-05,5.68982]
[1777164834305,44.1,77607.55,0.0,0.96489,2e-05,5.71284]
[1777164834521,44.1,77607.55,0.0,0.96489,2e-05,5.71284]
[1777164834726,44.1,77607.55,0.0,0.96489,2e-05,5.71284]
[1777164834778,44.1,77607.55,0.0,0.96489,2e-05,5.71284]
[1777164835312,44.1,77607.29,0.0,0.96489,2e-05,5.71363]
[1777164840347,44.1,77601.18,0.0,0.96474,2e-05,5.73254]
[1777164840742,44.1,77601.18,0.0,0.96474,2e-05,5.73254]
[1777164840771,44.1,77601.18,0.0,0.96474,2e-05,5.73254]
[1777164841354,44.1,77597.71,0.0,0.96466,2e-05,5.7433]
[1777164841682,44.1,77597.71,0.0,0.96466,2e-05,5.7433]
[1777164841780,44.1,77597.71,0.0,0.96466,2e-05,5.7433]
[1777164843019,44.1,77597.71,0.0,0.96466,2e-05,5.74323]
[1777164843368,44.1,77597.92,0.0,0.96466,2e-05,5.74251]
[1777164850417,44.1,77597.41,0.0,0.96466,2e-05,5.74366]
[1777164852149,44.1,77597.41,0.0,0.96466,2e-05,5.74366]
[1777164852276,44.1,77597.41,0.0,0.96466,2e-05,5.74366]
[1777164852377,44.1,77597.41,0.0,0.96466,2e-05,5.74354]
[1777164853224,44.1,77597.41,0.0,0.96466,2e-05,5.74354]
[1777164853277,44.1,77597.41,0.0,0.96466,2e-05,5.74354]
[1777164857146,44.1,77595.07,0.0,0.9646,2e-05,5.75066]
[1777164857277,44.1,77595.07,0.0,0.9646,2e-05,5.75066]
[1777164857372,44.1,77595.07,0.0,0.9646,2e-05,5.75066]
[1777164857370,44.1,77590.38,0.0,0.96449,2e-05,5.76515]
[1777164857520,44.1,77590.38,0.0,0.96449,2e-05,5.76515]
[1777164857622,44.1,77588.46,0.0,0.96444,2e-05,5.77116]
[1777164862532,44.1,77588.55,0.0,0.96445,2e-05,5.77042]
[1777164862780,44.1,77588.55,0.0,0.96445,2e-05,5.77042]
[1777164873578,44.1,77584.49,0.0,0.96438,2e-05,5.77933]
[1777164874989,44.1,77584.49,0.0,0.96438,2e-05,5.77933]
[1777164875031,44.1,77584.49,0.0,0.96438,2e-05,5.77933]
[1777164875040,44.1,77581.68,0.0,0.96431,2e-05,5.78789]
[1777164876117,44.1,77581.68,0.0,0.96431,2e-05,5.78789]
[1777164876273,44.1,77581.68,0.0,0.96431,2e-05,5.78789]
[1777164883648,44.09,77565.12,0.0,0.96392,2e-05,5.83864]
[1777164884655,44.09,77554.84,0.0,0.96367,2e-05,5.87096]
[1777164885662,44.09,77554.15,0.0,0.96365,2e-05,5.87291]
[1777164887131,44.09,77554.15,0.0,0.96365,2e-05,5.87291]
[1777164887273,44.09,77554.15,0.0,0.96365,2e-05,5.87291]
[1777164887351,44.09,77554.09,0.0,0.96366,2e-05,5.8725]
[1777164888180,44.09,77554.09,0.0,0.96366,2e-05,5.8725]
[1777164888276,44.09,77554.09,0.0,0.96366,2e-05,5.8725]
[1777164893718,44.09,77554.24,0.0,0.96368,2e-05,5.86991]
[1777164898911,44.08,77552.89,0.0,0.96365,2e-05,5.87297]
[1777164899034,44.08,77552.89,0.0,0.96365,2e-05,5.87297]
[1777164899108,44.08,77552.65,0.0,0.96365,2e-05,5.87342]
[1777164900153,44.08,77552.65,0.0,0.96365,2e-05,5.87342]
[1777164900281,44.08,77552.65,0.0,0.96365,2e-05,5.87342]
[1777164905802,44.08,77551.41,0.0,0.96363,2e-05,5.87513]
[1777164910838,44.07,77551.47,0.0,0.96365,2e-05,5.87336]
[1777164915876,44.07,77551.42,0.0,0.96366,2e-05,5.87195]
[1777164920911,44.06,77551.41,0.0,0.96367,2e-05,5.87044]
[1777164923200,44.06,77551.39,0.0,0.96367,2e-05,5.8702]
[1777164923273,44.06,77551.39,0.0,0.96367,2e-05,5.8702]
[1777164923356,44.06,77551.39,0.0,0.96367,2e-05,5.8699]
[1777164924401,44.06,77551.39,0.0,0.96367,2e-05,5.8699]
[1777164924527,44.06,77551.2,0.0,0.96367,2e-05,5.8702]
[1777164935009,44.05,77551.1,0.0,0.96371,2e-05,5.86466]
[1777164940044,44.05,77550.58,0.0,0.9637,2e-05,5.86515]
[1777164940273,44.05,77550.58,0.0,0.9637,2e-05,5.86515]
[1777164940372,44.05,77549.51,0.0,0.96368,2e-05,5.86825]
[1777164941426,44.05,77549.51,0.0,0.96368,2e-05,5.86825]
[1777164941525,44.05,77548.37,0.0,0.96365,2e-05,5.87157]
[1777164946609,44.05,77545.34,0.0,0.96359,2e-05,5.87968]
[1777164946771,44.05,77545.34,0.0,0.96359,2e-05,5.87968]
[1777164947418,44.05,77545.34,0.0,0.96359,2e-05,5.87968]
[1777164947093,44.05,77542.72,0.0,0.96353,2e-05,5.88769]
[1777164947525,44.05,77542.72,0.0,0.96353,2e-05,5.88769]
[1777164953134,44.04,77536.61,0.0,0.96339,2e-05,5.90513]
[1777164953673,44.04,77536.61,0.0,0.96339,2e-05,5.90513]
[1777164953772,44.04,77536.61,0.0,0.96339,2e-05,5.90513]
[1777164954142,44.04,77535.86,0.0,0.96338,2e-05,5.90717]
[1777164954737,44.04,77535.86,0.0,0.96338,2e-05,5.90717]
[1777164954781,44.04,77535.86,0.0,0.96338,2e-05,5.90717]
[1777164960184,44.04,77535.46,0.0,0.96338,2e-05,5.90634]
[1777164962843,44.03,77538.06,0.0,0.96345,2e-05,5.89737]
[1777164963022,44.03,77538.06,0.0,0.96345,2e-05,5.89737]
[1777164963205,44.03,77540.09,0.0,0.96351,2e-05,5.89058]
[1777164964040,44.03,77540.09,0.0,0.96351,2e-05,5.89058]
[1777164964277,44.03,77540.09,0.0,0.96351,2e-05,5.89058]
[1777164969613,44.03,77536.81,0.0,0.96344,2e-05,5.8991]
[1777164970263,44.03,77512.63,0.0,0.96284,3e-05,5.97609]
[1777164971270,44.03,77505.78,0.0,0.96267,3e-05,5.99767]
[1777164973294,44.03,77508.63,0.0,0.96275,3e-05,5.98799]
[1777164973354,44.02,77511.61,0.0,0.96283,3e-05,5.97793]
[1777164979326,44.02,77511.49,0.0,0.96284,3e-05,5.97556]
[1777164984360,44.01,77510.48,0.0,0.96284,3e-05,5.9765]
[1777164989396,44.01,77510.22,0.0,0.96285,3e-05,5.97505]
[1777164994431,44.0,77510.81,0.0,0.96289,3e-05,5.9683]
[1777164997621,44.0,77510.68,0.0,0.9629,3e-05,5.9674]
[1777164997778,44.0,77510.68,0.0,0.9629,3e-05,5.9674]
[1777164998459,44.0,77510.31,0.0,0.9629,3e-05,5.96814]
[1777164999059,44.0,77510.31,0.0,0.9629,3e-05,5.96814]
[1777164999273,44.0,77510.31,0.0,0.9629,3e-05,5.96814]
[1777165004501,43.99,77510.13,0.0,0.96291,3e-05,5.96609]
[1777165009536,43.99,77508.5,0.0,0.96289,3e-05,5.96915]
[1777165013131,43.99,77508.34,0.0,0.96289,3e-05,5.96923]
[1777165013275,43.99,77508.34,0.0,0.96289,3e-05,5.96923]
[1777165013328,43.98,77508.32,0.0,0.9629,3e-05,5.96799]
[1777165014587,43.98,77508.45,0.0,0.9629,3e-05,5.96757]
[1777165014772,43.98,77508.45,0.0,0.9629,3e-05,5.96757]
[1777165020613,43.98,77507.24,0.0,0.96289,3e-05,5.96844]
[1777165022899,43.98,77507.24,0.0,0.96289,3e-05,5.96844]
[1777165023020,43.98,77507.24,0.0,0.96289,3e-05,5.96844]
[1777165023050,43.97,77506.91,0.0,0.96289,3e-05,5.9682]
[1777165024499,43.97,77506.91,0.0,0.96289,3e-05,5.9682]
[1777165024526,43.97,77506.91,0.0,0.96289,3e-05,5.9682]
[1777165028669,43.97,77503.55,0.0,0.96283,3e-05,5.97676]
[1777165029676,43.97,77496.11,0.0,0.96264,3e-05,6.00028]
[1777165030646,43.97,77496.11,0.0,0.96264,3e-05,6.00028]
[1777165030779,43.97,77496.11,0.0,0.96264,3e-05,6.00028]
[1777165030870,43.96,77489.34,0.0,0.96248,3e-05,6.02116]
[1777165032680,43.96,77490.93,0.0,0.96252,3e-05,6.01602]
[1777165032773,43.96,77490.93,0.0,0.96252,3e-05,6.01602]
[1777165038441,43.96,77491.14,0.0,0.96254,3e-05,6.01273]
[1777165038530,43.96,77491.14,0.0,0.96254,3e-05,6.01273]
[1777165043275,43.95,77491.22,0.0,0.96257,3e-05,6.00933]
[1777165043372,43.95,77491.24,0.0,0.96257,3e-05,6.00874]
[1777165046895,43.95,77491.46,0.0,0.96259,3e-05,6.00698]
[1777165047027,43.95,77491.46,0.0,0.96259,3e-05,6.00698]
[1777165053450,43.94,77499.46,0.0,0.96283,3e-05,5.97554]
[1777165053529,43.94,77499.46,0.0,0.96283,3e-05,5.97554]
[1777165054927,43.94,77501.74,0.0,0.96289,3e-05,5.96724]
[1777165055023,43.94,77501.74,0.0,0.96289,3e-05,5.96724]
[1777165055124,43.93,77501.74,0.0,0.9629,3e-05,5.96631]
[1777165060893,43.93,77502.21,0.0,0.96293,3e-05,5.96202]
[1777165064767,43.92,77502.42,0.0,0.96295,3e-05,5.95996]
[1777165065021,43.92,77502.42,0.0,0.96295,3e-05,5.95996]
[1777165070966,43.92,77503.02,0.0,0.96299,3e-05,5.95482]
[1777165076001,43.91,77503.76,0.0,0.96302,3e-05,5.95023]
[1777165077608,43.91,77503.76,0.0,0.96302,3e-05,5.95023]
[1777165077771,43.91,77503.54,0.0,0.96302,3e-05,5.9505]
[1777165079521,43.91,77503.76,0.0,0.96303,3e-05,5.94936]
[1777165079623,43.91,77503.61,0.0,0.96303,3e-05,5.94942]
[1777165079769,43.91,77503.61,0.0,0.96303,3e-05,5.94942]
[1777165085064,43.9,77504.35,0.0,0.96307,2e-05,5.94445]
[1777165096499,43.9,77504.28,0.0,0.96308,2e-05,5.94296]
[1777165096524,43.9,77504.28,0.0,0.96308,2e-05,5.94296]
[1777165104198,43.88,77504.22,0.0,0.96313,2e-05,5.93667]
[1777165107461,43.88,77504.38,0.0,0.96314,2e-05,5.93529]
[1777165107524,43.88,77504.38,0.0,0.96314,2e-05,5.93529]
[1777165109323,43.88,77504.17,0.0,0.96314,2e-05,5.9351]
[1777165109524,43.88,77504.17,0.0,0.96314,2e-05,5.9351]
[1777165109625,43.88,77504.17,0.0,0.96314,2e-05,5.93467]
[1777165117289,43.87,77504.39,0.0,0.96319,2e-05,5.92794]
[1777165121840,43.87,77504.17,0.0,0.96319,2e-05,5.9278]
[1777165122019,43.87,77504.17,0.0,0.96319,2e-05,5.9278]
[1777165128367,43.86,77504.39,0.0,0.96322,2e-05,5.92327]
[1777165138437,43.85,77505.79,0.0,0.96329,2e-05,5.9146]
[1777165139434,43.85,77505.79,0.0,0.96329,2e-05,5.9146]
[1777165139521,43.85,77505.79,0.0,0.96329,2e-05,5.9146]
[1777165142034,43.85,77512.24,0.0,0.96346,2e-05,5.89279]
[1777165142275,43.85,77512.24,0.0,0.96346,2e-05,5.89279]
[1777165142465,43.85,77513.95,0.0,0.9635,2e-05,5.88695]
[1777165147500,43.84,77512.95,0.0,0.96349,2e-05,5.88835]
[1777165148297,43.84,77512.95,0.0,0.96349,2e-05,5.88835]
[1777165148507,43.84,77522.52,0.0,0.96373,2e-05,5.85748]
[1777165149514,43.84,77534.97,0.0,0.96404,2e-05,5.81765]
[1777165150521,43.84,77534.51,0.0,0.96403,2e-05,5.81888]
[1777165151885,43.84,77534.54,0.0,0.96403,2e-05,5.81857]
[1777165156563,43.84,77539.13,0.0,0.96415,2e-05,5.80301]
[1777165160591,43.83,77543.51,0.0,0.96427,2e-05,5.78847]
[1777165161142,43.83,77543.51,0.0,0.96427,2e-05,5.78847]
[1777165161274,43.83,77543.51,0.0,0.96427,2e-05,5.78847]
[1777165163048,43.83,77543.6,0.0,0.96427,2e-05,5.78804]
[1777165163273,43.83,77543.6,0.0,0.96427,2e-05,5.78804]
[1777165163612,43.83,77543.52,0.0,0.96427,2e-05,5.788]
[1777165169523,43.83,77543.68,0.0,0.96428,2e-05,5.78692]
[1777165169774,43.83,77543.68,0.0,0.96428,2e-05,5.78664]
[1777165176944,43.83,77540.72,0.0,0.96423,2e-05,5.79248]
[1777165177019,43.83,77540.72,0.0,0.96423,2e-05,5.79248]
[1777165178002,43.83,77539.23,0.0,0.96419,2e-05,5.79705]
[1777165178033,43.83,77539.23,0.0,0.96419,2e-05,5.79705]
[1777165178717,43.83,77539.16,0.0,0.96419,2e-05,5.79712]
[1777165183752,43.83,77539.02,0.0,0.96419,2e-05,5.79685]
[1777165184746,43.83,77539.02,0.0,0.96419,2e-05,5.79685]
[1777165184769,43.83,77539.02,0.0,0.96419,2e-05,5.79685]
[1777165188394,43.83,77539.06,0.0,0.9642,2e-05,5.7963]
[1777165188518,43.83,77539.06,0.0,0.9642,2e-05,5.7963]
[1777165188619,43.82,77533.86,0.0,0.96407,2e-05,5.81245]
[1777165190818,43.82,77530.86,0.0,0.964,2e-05,5.82178]
[1777165191023,43.82,77530.86,0.0,0.964,2e-05,5.82178]
[1777165191083,43.82,77530.38,0.0,0.96399,2e-05,5.82294]
[1777165194749,43.82,77531.14,0.0,0.96401,2e-05,5.82018]
[1777165194768,43.82,77531.14,0.0,0.96401,2e-05,5.82018]
[1777165197850,43.82,77524.54,0.0,0.96386,2e-05,5.84039]
[1777165200872,43.82,77536.71,0.0,0.96416,2e-05,5.80119]
[1777165201751,43.82,77536.71,0.0,0.96416,2e-05,5.80119]
[1777165202439,43.82,77545.21,0.0,0.96437,2e-05,5.774]
[1777165204657,43.82,77543.3,0.0,0.96432,2e-05,5.78002]
[1777165205046,43.82,77543.54,0.0,0.96433,2e-05,5.77907]
[1777165205275,43.82,77543.54,0.0,0.96433,2e-05,5.77907]
[1777165205356,43.82,77541.8,0.0,0.96429,2e-05,5.78446]
[1777165210942,43.82,77540.32,0.0,0.96426,2e-05,5.78856]
[1777165214773,43.82,77537.89,0.0,0.9642,2e-05,5.79575]
[1777165220008,43.81,77539.2,0.0,0.96424,2e-05,5.79094]
[1777165221560,43.81,77539.2,0.0,0.96424,2e-05,5.79094]
[1777165221661,43.81,77538.95,0.0,0.96424,2e-05,5.79148]
[1777165221780,43.81,77538.95,0.0,0.96424,2e-05,5.79148]
[1777165224418,43.81,77538.98,0.0,0.96424,2e-05,5.79127]
[1777165224525,43.81,77538.98,0.0,0.96424,2e-05,5.79127]
[1777165230077,43.81,77538.92,0.0,0.96424,2e-05,5.79053]
[1777165233864,43.81,77538.57,0.0,0.96425,2e-05,5.78875]
[1777165234028,43.81,77538.57,0.0,0.96425,2e-05,5.78875]
[1777165234105,43.81,77538.64,0.0,0.96425,2e-05,5.78842]
[1777165239140,43.81,77538.3,0.0,0.96425,2e-05,5.78896]
[1777165244174,43.81,77538.76,0.0,0.96426,2e-05,5.78697]
[1777165246774,43.81,77537.92,0.0,0.96424,2e-05,5.78953]
[1777165251225,43.81,77532.83,0.0,0.96413,2e-05,5.80498]
[1777165252295,43.81,77532.83,0.0,0.96413,2e-05,5.80498]
[1777165252524,43.81,77532.83,0.0,0.96413,2e-05,5.80498]
[1777165252622,43.8,77533.03,0.0,0.96413,2e-05,5.80422]
[1777165252805,43.8,77533.03,0.0,0.96413,2e-05,5.80422]
[1777165253026,43.8,77533.03,0.0,0.96413,2e-05,5.80422]
[1777165258274,43.8,77531.84,0.0,0.96411,2e-05,5.80721]
[1777165262139,43.8,77531.58,0.0,0.9641,2e-05,5.80765]
[1777165262278,43.8,77531.58,0.0,0.9641,2e-05,5.80765]
[1777165262302,43.8,77530.98,0.0,0.96409,2e-05,5.80943]
[1777165262855,43.8,77530.98,0.0,0.96409,2e-05,5.80943]
[1777165263018,43.8,77530.98,0.0,0.96409,2e-05,5.80943]
[1777165270358,43.8,77531.35,0.0,0.96411,2e-05,5.80726]
[1777165276400,43.8,77530.97,0.0,0.9641,2e-05,5.80775]
[1777165278401,43.8,77530.97,0.0,0.9641,2e-05,5.80775]
[1777165278527,43.8,77530.97,0.0,0.9641,2e-05,5.80775]
[1777165278787,43.8,77530.97,0.0,0.9641,2e-05,5.80775]
[1777165278608,43.8,77530.76,0.0,0.9641,2e-05,5.80818]
[1777165279027,43.8,77530.76,0.0,0.9641,2e-05,5.80818]
[1777165285462,43.8,77531.23,0.0,0.96412,2e-05,5.80589]
[1777165291505,43.79,77531.18,0.0,0.96414,2e-05,5.80284]
[1777165291857,43.79,77531.18,0.0,0.96414,2e-05,5.80284]
[1777165292026,43.79,77531.18,0.0,0.96414,2e-05,5.80284]
[1777165292356,43.79,77531.18,0.0,0.96414,2e-05,5.80284]
[1777165292523,43.79,77531.18,0.0,0.96414,2e-05,5.80284]
[1777165292624,43.79,77531.19,0.0,0.96414,2e-05,5.8027]
[1777165298554,43.79,77530.92,0.0,0.96414,2e-05,5.80293]
[1777165299342,43.79,77530.92,0.0,0.96414,2e-05,5.80293]
[1777165299521,43.79,77530.92,0.0,0.96414,2e-05,5.80293]
[1777165299561,43.79,77530.85,0.0,0.96413,2e-05,5.80305]
[1777165299938,43.79,77530.85,0.0,0.96413,2e-05,5.80305]
[1777165300027,43.79,77530.85,0.0,0.96413,2e-05,5.80305]
[1777165308624,43.79,77528.98,0.0,0.9641,2e-05,5.80805]
[1777165311040,43.79,77528.57,0.0,0.96409,2e-05,5.80913]
[1777165311274,43.79,77528.57,0.0,0.96409,2e-05,5.80913]
[1777165311455,43.79,77528.57,0.0,0.96409,2e-05,5.80913]
[1777165311527,43.79,77528.57,0.0,0.96409,2e-05,5.80913]
[1777165311645,43.79,77528.47,0.0,0.96409,2e-05,5.80934]
[1777165316680,43.79,77529.33,0.0,0.96411,2e-05,5.80609]
[1777165322722,43.79,77529.87,0.0,0.96413,2e-05,5.80378]
[1777165324487,43.79,77531.64,0.0,0.96417,2e-05,5.79808]
[1777165324530,43.79,77531.64,0.0,0.96417,2e-05,5.79808]
[1777165324736,43.79,77531.74,0.0,0.96418,2e-05,5.79768]
[1777165325105,43.79,77531.74,0.0,0.96418,2e-05,5.79768]
[1777165325273,43.79,77531.74,0.0,0.96418,2e-05,5.79768]
[1777165330778,43.78,77532.07,0.0,0.96419,2e-05,5.79615]
[1777165335813,43.78,77530.63,0.0,0.96415,2e-05,5.80031]
[1777165338644,43.78,77531.23,0.0,0.96417,2e-05,5.79832]
[1777165338778,43.78,77531.23,0.0,0.96417,2e-05,5.79832]
[1777165338834,43.78,77531.01,0.0,0.96417,2e-05,5.79885]
[1777165338980,43.78,77531.01,0.0,0.96417,2e-05,5.79885]
[1777165339027,43.78,77531.01,0.0,0.96417,2e-05,5.79885]
[1777165348905,43.78,77529.41,0.0,0.96413,2e-05,5.80307]
[1777165351199,43.78,77529.56,0.0,0.96414,2e-05,5.80251]
[1777165351274,43.78,77529.56,0.0,0.96414,2e-05,5.80251]
[1777165351664,43.78,77529.56,0.0,0.96414,2e-05,5.80251]
[1777165351770,43.78,77529.56,0.0,0.96414,2e-05,5.80251]
[1777165351872,43.78,77529.49,0.0,0.96415,2e-05,5.79999]
[1777165359003,43.78,77529.21,0.0,0.96415,2e-05,5.80027]
[1777165365045,43.78,77529.6,0.0,0.96416,2e-05,5.79853]
[1777165374108,43.78,77529.5,0.0,0.96417,2e-05,5.79811]
[1777165380150,43.77,77529.69,0.0,0.96417,2e-05,5.79704]
[1777165382130,43.77,77529.43,0.0,0.96417,2e-05,5.79779]
[1777165382278,43.77,77529.43,0.0,0.96417,2e-05,5.79779]
[1777165382713,43.77,77529.43,0.0,0.96417,2e-05,5.79779]
[1777165382775,43.77,77529.43,0.0,0.96417,2e-05,5.79779]
[1777165382875,43.77,77529.71,0.0,0.96418,2e-05,5.79675]
[1777165390220,43.77,77529.73,0.0,0.96418,2e-05,5.79617]
[1777165394569,43.77,77530.0,0.0,0.96419,2e-05,5.79502]
[1777165394782,43.77,77530.0,0.0,0.96419,2e-05,5.79502]
[1777165394795,43.77,77530.0,0.0,0.96419,2e-05,5.79502]
[1777165394880,43.77,77530.0,0.0,0.96419,2e-05,5.79495]
[1777165395021,43.77,77530.0,0.0,0.96419,2e-05,5.79495]
[1777165400073,43.77,77530.2,0.0,0.9642,2e-05,5.79396]
[1777165400273,43.77,77530.2,0.0,0.9642,2e-05,5.79396]
[1777165400465,43.77,77530.2,0.0,0.9642,2e-05,5.79396]
[1777165400532,43.77,77530.2,0.0,0.9642,2e-05,5.79396]
[1777165400564,43.77,77529.64,0.0,0.96418,2e-05,5.79566]
[1777165407341,43.77,77529.84,0.0,0.96419,2e-05,5.79453]
[1777165410954,43.77,77529.4,0.0,0.96418,2e-05,5.79578]
[1777165411026,43.77,77530.08,0.0,0.9642,2e-05,5.79356]
[1777165411300,43.77,77530.08,0.0,0.9642,2e-05,5.79356]
[1777165411523,43.77,77530.08,0.0,0.9642,2e-05,5.79356]
[1777165411620,43.77,77530.08,0.0,0.96422,2e-05,5.79094]
[1777165419425,43.77,77530.01,0.0,0.96422,2e-05,5.79065]
[1777165429499,43.77,77530.01,0.0,0.96422,2e-05,5.79003]
[1777165436548,43.77,77529.97,0.0,0.96423,2e-05,5.78973]
[1777165439007,43.77,77529.56,0.0,0.96422,2e-05,5.7909]
[1777165439032,43.77,77529.56,0.0,0.96422,2e-05,5.7909]
[1777165439352,43.77,77529.56,0.0,0.96422,2e-05,5.7909]
[1777165439527,43.77,77529.56,0.0,0.96422,2e-05,5.7909]
[1777165439553,43.77,77529.56,0.0,0.96422,2e-05,5.79084]
[1777165444604,43.76,77529.96,0.0,0.96423,2e-05,5.78927]
[1777165451658,43.76,77530.53,0.0,0.96425,2e-05,5.78705]
[1777165455686,43.76,77526.1,0.0,0.96414,2e-05,5.80084]
[1777165456172,43.76,77526.1,0.0,0.96414,2e-05,5.80084]
[1777165456276,43.76,77526.1,0.0,0.96414,2e-05,5.80084]
[1777165456652,43.76,77526.1,0.0,0.96414,2e-05,5.80084]
[1777165456777,43.76,77526.1,0.0,0.96414,2e-05,5.80084]
[1777165456875,43.76,77524.89,0.0,0.96411,2e-05,5.8046]
[1777165462735,43.76,77524.53,0.0,0.96411,2e-05,5.80523]
[1777165463753,43.76,77524.53,0.0,0.96411,2e-05,5.80523]
[1777165463777,43.76,77524.53,0.0,0.96411,2e-05,5.80523]
[1777165469784,43.76,77522.14,0.0,0.96405,2e-05,5.8122]
[1777165471137,43.76,77519.31,0.0,0.96398,2e-05,5.82109]
[1777165471276,43.76,77519.31,0.0,0.96398,2e-05,5.82109]
[1777165471551,43.76,77519.31,0.0,0.96398,2e-05,5.82109]
[1777165471774,43.76,77519.31,0.0,0.96398,2e-05,5.82109]
[1777165471798,43.76,77518.7,0.0,0.96398,2e-05,5.82036]
[1777165476832,43.76,77517.74,0.0,0.96396,2e-05,5.82288]
[1777165481868,43.76,77517.58,0.0,0.96396,2e-05,5.82285]
[1777165483090,43.76,77517.58,0.0,0.96396,2e-05,5.82285]
[1777165483279,43.76,77517.58,0.0,0.96396,2e-05,5.82285]
[1777165483749,43.76,77517.58,0.0,0.96396,2e-05,5.82285]
[1777165483774,43.76,77517.58,0.0,0.96396,2e-05,5.82285]
[1777165483873,43.76,77517.58,0.0,0.96397,2e-05,5.82264]
[1777165489926,43.75,77516.94,0.0,0.96395,2e-05,5.82407]
[1777165490747,43.75,77516.94,0.0,0.96395,2e-05,5.82407]
[1777165490786,43.75,77516.94,0.0,0.96395,2e-05,5.82407]
[1777165490933,43.75,77516.31,0.0,0.96394,2e-05,5.82597]
[1777165491618,43.75,77516.31,0.0,0.96394,2e-05,5.82597]
[1777165491771,43.75,77516.31,0.0,0.96394,2e-05,5.82597]
[1777165493955,43.75,77511.16,0.0,0.96381,2e-05,5.84201]
[1777165494962,43.75,77527.5,0.0,0.96422,2e-05,5.78998]
[1777165495969,43.75,77541.45,0.0,0.96456,2e-05,5.74588]
[1777165496976,43.75,77540.54,0.0,0.96453,2e-05,5.74877]
[1777165497293,43.75,77540.54,0.0,0.96453,2e-05,5.74877]
[1777165497917,43.75,77540.54,0.0,0.96453,2e-05,5.74877]
[1777165497983,43.75,77539.61,0.0,0.96451,2e-05,5.75172]
[1777165498763,43.75,77539.61,0.0,0.96451,2e-05,5.75172]
[1777165502011,43.75,77532.19,0.0,0.96433,2e-05,5.77516]
[1777165503018,43.75,77527.28,0.0,0.96421,2e-05,5.79066]
[1777165505735,43.75,77527.43,0.0,0.96422,2e-05,5.79005]
[1777165505777,43.75,77527.43,0.0,0.96422,2e-05,5.79005]
[1777165506040,43.75,77527.09,0.0,0.96421,2e-05,5.79105]
[1777165506530,43.75,77527.09,0.0,0.96421,2e-05,5.79105]
[1777165506777,43.75,77527.09,0.0,0.96421,2e-05,5.79105]
[1777165513089,43.75,77527.05,0.0,0.96421,2e-05,5.79062]
[1777165516011,43.75,77527.05,0.0,0.96421,2e-05,5.79062]
[1777165516018,43.75,77527.05,0.0,0.96421,2e-05,5.79062]
[1777165516758,43.75,77526.85,0.0,0.96421,2e-05,5.79109]
[1777165516774,43.75,77526.85,0.0,0.96421,2e-05,5.79109]
[1777165516802,43.75,77526.93,0.0,0.96421,2e-05,5.79065]
[1777165523159,43.75,77526.82,0.0,0.96421,2e-05,5.79042]
[1777165527327,43.75,77527.05,0.0,0.96422,2e-05,5.78937]
[1777165527530,43.75,77527.05,0.0,0.96422,2e-05,5.78937]
[1777165527589,43.75,77527.39,0.0,0.96423,2e-05,5.78807]
[1777165528200,43.75,77527.39,0.0,0.96423,2e-05,5.78807]
[1777165528283,43.75,77527.39,0.0,0.96423,2e-05,5.78807]
[1777165534237,43.75,77527.39,0.0,0.96425,2e-05,5.78485]
[1777165539272,43.75,77527.33,0.0,0.96425,2e-05,5.78445]
[1777165540173,43.75,77527.33,0.0,0.96425,2e-05,5.78445]
[1777165540276,43.75,77527.33,0.0,0.96425,2e-05,5.78445]
[1777165540796,43.75,77527.33,0.0,0.96425,2e-05,5.78445]
[1777165541022,43.75,77527.33,0.0,0.96425,2e-05,5.78445]
[1777165540803,43.74,77527.33,0.0,0.96426,2e-05,5.78421]
[1777165548804,43.74,77527.4,0.0,0.96426,2e-05,5.78362]
[1777165549023,43.74,77527.4,0.0,0.96426,2e-05,5.78362]
[1777165549004,43.74,77526.96,0.0,0.96425,2e-05,5.78439]
[1777165549899,43.74,77526.96,0.0,0.96425,2e-05,5.78439]
[1777165550024,43.74,77526.96,0.0,0.96425,2e-05,5.78439]
[1777165550000,43.74,77525.81,0.0,0.96423,2e-05,5.7879]
[1777165553905,43.74,77526.58,0.0,0.96425,2e-05,5.78547]
[1777165554026,43.74,77526.58,0.0,0.96425,2e-05,5.78547]
[1777165557667,43.74,77524.76,0.0,0.96421,2e-05,5.79041]
[1777165557778,43.74,77524.76,0.0,0.96421,2e-05,5.79041]
[1777165557880,43.74,77525.55,0.0,0.96423,2e-05,5.78762]
[1777165563239,43.74,77525.84,0.0,0.96424,2e-05,5.78643]
[1777165563276,43.74,77525.84,0.0,0.96424,2e-05,5.78643]
[1777165564448,43.74,77531.78,0.0,0.96439,2e-05,5.76696]
[1777165565455,43.74,77535.6,0.0,0.96448,2e-05,5.7548]
[1777165571497,43.74,77536.21,0.0,0.9645,2e-05,5.75243]
[1777165576531,43.73,77536.04,0.0,0.9645,2e-05,5.75265]
[1777165581567,43.73,77535.3,0.0,0.96448,2e-05,5.75472]
[1777165586602,43.73,77535.57,0.0,0.96449,2e-05,5.75363]
[1777165592828,43.73,77535.54,0.0,0.96449,2e-05,5.75355]
[1777165593022,43.73,77535.54,0.0,0.96449,2e-05,5.75355]
[1777165593120,43.73,77535.54,0.0,0.96451,2e-05,5.75093]
[1777165593841,43.73,77535.54,0.0,0.96451,2e-05,5.75093]
[1777165594024,43.73,77535.54,0.0,0.96451,2e-05,5.75093]
[1777165601725,43.73,77535.62,0.0,0.96451,2e-05,5.75039]
[1777165604429,43.73,77535.62,0.0,0.96451,2e-05,5.75039]
[1777165604525,43.73,77535.62,0.0,0.96451,2e-05,5.75039]
[1777165610789,43.73,77536.03,0.0,0.96452,2e-05,5.74889]
[1777165616831,43.73,77535.97,0.0,0.96452,2e-05,5.74898]
[1777165625894,43.73,77536.05,0.0,0.96452,2e-05,5.74861]
[1777165635963,43.73,77536.38,0.0,0.96453,2e-05,5.74748]
[1777165641639,43.73,77536.83,0.0,0.96454,2e-05,5.74605]
[1777165641775,43.73,77536.83,0.0,0.96454,2e-05,5.74605]
[1777165641876,43.73,77536.83,0.0,0.96454,2e-05,5.74604]
[1777165642401,43.73,77536.83,0.0,0.96454,2e-05,5.74604]
[1777165642525,43.73,77536.83,0.0,0.96454,2e-05,5.74604]
[1777165649863,43.73,77536.89,0.0,0.96455,2e-05,5.74584]
[1777165658118,43.73,77536.73,0.0,0.96456,2e-05,5.74381]
[1777165662213,43.73,77536.78,0.0,0.96456,2e-05,5.74366]
[1777165662269,43.73,77536.78,0.0,0.96456,2e-05,5.74366]
[1777165662852,43.73,77536.78,0.0,0.96456,2e-05,5.74366]
[1777165663024,43.73,77536.78,0.0,0.96456,2e-05,5.74366]
[1777165663092,43.73,77536.78,0.0,0.96456,2e-05,5.74367]
[1777165668188,43.73,77537.07,0.0,0.96456,2e-05,5.74278]
[1777165674230,43.73,77537.07,0.0,0.96456,2e-05,5.74281]
[1777165682285,43.73,77536.68,0.0,0.96455,2e-05,5.74408]
[1777165687321,43.73,77536.96,0.0,0.96456,2e-05,5.74322]
[1777165692356,43.73,77536.99,0.0,0.96456,2e-05,5.74315]
[1777165698398,43.73,77536.82,0.0,0.96456,2e-05,5.74371]
[1777165703433,43.73,77536.89,0.0,0.96456,2e-05,5.74351]
[1777165711187,43.73,77536.43,0.0,0.96455,2e-05,5.74498]
[1777165711268,43.73,77536.43,0.0,0.96455,2e-05,5.74498]
[1777165711606,43.73,77536.43,0.0,0.96456,2e-05,5.74245]
[1777165712660,43.73,77536.43,0.0,0.96456,2e-05,5.74245]
[1777165712772,43.73,77536.43,0.0,0.96456,2e-05,5.74245]
[1777165718539,43.73,77536.75,0.0,0.96457,2e-05,5.74147]
[1777165720505,43.73,77536.81,0.0,0.96457,2e-05,5.74129]
[1777165720522,43.73,77536.81,0.0,0.96457,2e-05,5.74129]
[1777165720606,43.73,77535.05,0.0,0.96453,2e-05,5.74685]
[1777165721662,43.73,77535.05,0.0,0.96453,2e-05,5.74685]
[1777165721770,43.73,77535.05,0.0,0.96453,2e-05,5.74685]
[1777165724304,43.73,77534.33,0.0,0.96451,2e-05,5.74911]
[1777165728175,43.73,77532.31,0.0,0.96446,2e-05,5.75545]
[1777165728274,43.73,77532.31,0.0,0.96446,2e-05,5.75545]
[1777165736671,43.73,77532.19,0.0,0.96446,2e-05,5.75561]
[1777165738005,43.73,77532.19,0.0,0.96446,2e-05,5.75561]
[1777165738025,43.73,77532.19,0.0,0.96446,2e-05,5.75561]
[1777165746741,43.73,77532.24,0.0,0.96446,2e-05,5.75526]
[1777165749753,43.73,77532.24,0.0,0.96446,2e-05,5.75526]
[1777165749772,43.73,77532.24,0.0,0.96446,2e-05,5.75526]
[1777165755706,43.73,77530.72,0.0,0.96443,2e-05,5.75989]
[1777165755772,43.73,77530.72,0.0,0.96443,2e-05,5.75989]
[1777165762855,43.73,77530.95,0.0,0.96443,2e-05,5.75893]
[1777165766956,43.73,77530.95,0.0,0.96444,2e-05,5.75886]
[1777165767024,43.73,77530.95,0.0,0.96444,2e-05,5.75886]
[1777165776953,43.73,77532.42,0.0,0.96449,2e-05,5.7515]
[1777165780158,43.73,77532.42,0.0,0.96449,2e-05,5.75148]
[1777165780271,43.73,77532.42,0.0,0.96449,2e-05,5.75148]
[1777165791050,43.73,77533.08,0.0,0.9645,2e-05,5.74934]
[1777165793665,43.73,77533.18,0.0,0.96451,2e-05,5.74903]
[1777165793775,43.73,77533.18,0.0,0.96451,2e-05,5.74903]
[1777165799107,43.73,77536.61,0.0,0.96459,2e-05,5.73821]
[1777165799936,43.73,77536.61,0.0,0.96459,2e-05,5.73821]
[1777165800023,43.73,77536.61,0.0,0.96459,2e-05,5.73821]
[1777165800115,43.73,77540.56,0.0,0.96468,2e-05,5.72579]
[1777165805149,43.73,77540.59,0.0,0.96468,2e-05,5.72589]
[1777165810186,43.73,77540.45,0.0,0.96468,2e-05,5.7265]
[1777165813246,43.73,77540.48,0.0,0.96468,2e-05,5.72646]
[1777165813270,43.73,77540.48,0.0,0.96468,2e-05,5.72646]
[1777165815220,43.73,77543.83,0.0,0.96476,2e-05,5.71603]
[1777165817196,43.73,77543.83,0.0,0.96476,2e-05,5.71603]
[1777165817279,43.73,77543.83,0.0,0.96476,2e-05,5.71603]
[1777165823277,43.73,77545.98,0.0,0.96481,2e-05,5.70965]
[1777165828914,43.73,77547.09,0.0,0.96483,2e-05,5.70632]
[1777165829989,43.73,77547.05,0.0,0.96483,2e-05,5.70659]
[1777165830030,43.73,77547.05,0.0,0.96483,2e-05,5.70659]
[1777165832520,43.73,77546.81,0.0,0.96484,2e-05,5.70494]
[1777165834354,43.73,77545.64,0.0,0.96481,2e-05,5.7087]
[1777165834420,43.73,77545.64,0.0,0.96481,2e-05,5.7087]
[1777165834525,43.73,77545.64,0.0,0.96481,2e-05,5.7087]
[1777165838416,43.73,77542.91,0.0,0.96474,2e-05,5.7174]
[1777165838526,43.73,77542.91,0.0,0.96474,2e-05,5.7174]
[1777165839981,43.73,77541.65,0.0,0.96471,2e-05,5.72138]
[1777165840022,43.73,77541.65,0.0,0.96471,2e-05,5.72138]
[1777165840121,43.73,77541.65,0.0,0.96471,2e-05,5.72139]
[1777165846230,43.73,77541.53,0.0,0.96471,2e-05,5.7218]
[1777165846270,43.73,77541.53,0.0,0.96471,2e-05,5.7218]
[1777165851473,43.73,77541.51,0.0,0.96471,2e-05,5.7219]
[1777165856508,43.73,77541.55,0.0,0.96471,2e-05,5.7218]
[1777165860268,43.73,77541.23,0.0,0.9647,2e-05,5.72282]
[1777165860528,43.73,77540.32,0.0,0.96468,2e-05,5.72567]
[1777165861874,43.73,77541.25,0.0,0.9647,2e-05,5.72275]
[1777165862027,43.73,77541.25,0.0,0.9647,2e-05,5.72275]
[1777165862127,43.73,77540.9,0.0,0.9647,2e-05,5.72385]
[1777165867592,43.73,77540.74,0.0,0.96469,2e-05,5.72435]
[1777165878161,43.73,77540.7,0.0,0.96469,2e-05,5.72447]
[1777165878271,43.73,77540.7,0.0,0.96469,2e-05,5.72447]
[1777165883704,43.73,77540.98,0.0,0.9647,2e-05,5.72356]
[1777165891771,43.73,77540.67,0.0,0.9647,2e-05,5.72198]
[1777165896806,43.73,77540.96,0.0,0.96471,2e-05,5.72108]
[1777165908331,43.73,77541.02,0.0,0.96471,2e-05,5.72089]
[1777165914936,43.73,77539.38,0.0,0.96467,2e-05,5.72601]
[1777165915728,43.73,77539.38,0.0,0.96467,2e-05,5.72601]
[1777165915772,43.73,77539.38,0.0,0.96467,2e-05,5.72601]
[1777165917937,43.73,77540.31,0.0,0.9647,2e-05,5.72307]
[1777165918021,43.73,77540.31,0.0,0.9647,2e-05,5.72307]
[1777165918038,43.73,77541.01,0.0,0.96471,2e-05,5.72087]
[1777165926027,43.73,77541.31,0.0,0.96472,2e-05,5.71998]
[1777165928726,43.73,77541.39,0.0,0.96472,2e-05,5.71974]
[1777165928771,43.73,77541.39,0.0,0.96472,2e-05,5.71974]
[1777165932801,43.73,77540.31,0.0,0.9647,2e-05,5.72317]
[1777165933019,43.73,77540.31,0.0,0.9647,2e-05,5.72317]
[1777165933078,43.73,77538.42,0.0,0.96465,2e-05,5.72912]
[1777165937682,43.73,77537.82,0.0,0.96464,2e-05,5.73097]
[1777165937777,43.73,77537.82,0.0,0.96464,2e-05,5.73097]
[1777165943148,43.73,77537.73,0.0,0.96463,2e-05,5.7312]
[1777165948183,43.73,77537.78,0.0,0.96464,2e-05,5.73101]
[1777165948601,43.73,77537.78,0.0,0.96464,2e-05,5.73101]
[1777165948771,43.73,77537.78,0.0,0.96464,2e-05,5.73101]
[1777165950581,43.73,77537.49,0.0,0.96463,2e-05,5.73191]
[1777165950777,43.73,77537.49,0.0,0.96463,2e-05,5.73191]
[1777165951204,43.73,77535.99,0.0,0.96461,2e-05,5.73408]
[1777165952151,43.73,77535.99,0.0,0.96461,2e-05,5.73408]
[1777165955777,43.73,77531.44,0.0,0.9645,2e-05,5.74834]
[1777165956021,43.73,77531.44,0.0,0.9645,2e-05,5.74834]
[1777165956239,43.73,77532.5,0.0,0.96452,2e-05,5.74497]
[1777165961274,43.73,77532.46,0.0,0.96452,2e-05,5.74496]
[1777165967316,43.73,77532.58,0.0,0.96453,2e-05,5.74443]
[1777165974365,43.73,77531.2,0.0,0.96449,2e-05,5.74862]
[1777165980407,43.73,77530.58,0.0,0.96448,2e-05,5.7504]
[1777165985442,43.73,77530.64,0.0,0.96448,2e-05,5.75007]
[1777165990477,43.73,77530.57,0.0,0.96448,2e-05,5.75016]
[1777165997526,43.73,77530.28,0.0,0.96448,2e-05,5.75088]
[1777166002561,43.73,77529.89,0.0,0.96447,2e-05,5.75199]
[1777166007596,43.73,77529.87,0.0,0.96447,2e-05,5.75191]
[1777166012631,43.73,77529.22,0.0,0.96447,2e-05,5.75129]
[1777166021694,43.73,77529.3,0.0,0.96447,2e-05,5.75082]
[1777166027736,43.73,77529.43,0.0,0.96448,2e-05,5.75031]
[1777166037316,43.73,77529.32,0.0,0.96447,2e-05,5.75059]
[1777166042841,43.73,77529.47,0.0,0.96448,2e-05,5.74994]
[1777166056939,43.73,77530.15,0.0,0.9645,2e-05,5.74772]
[1777166062981,43.73,77534.88,0.0,0.96461,2e-05,5.73281]
[1777166066635,43.73,77537.2,0.0,0.96467,2e-05,5.72561]
[1777166072046,43.73,77537.05,0.0,0.96468,2e-05,5.72375]
[1777166077343,43.73,77537.05,0.0,0.96468,2e-05,5.72375]
[1777166077521,43.73,77537.05,0.0,0.96468,2e-05,5.72375]
[1777166077620,43.73,77537.05,0.0,0.96467,2e-05,5.72393]
[1777166080287,43.73,77537.67,0.0,0.96469,2e-05,5.72205]
[1777166086144,43.73,77539.77,0.0,0.96474,2e-05,5.71576]
[1777166087072,43.73,77539.77,0.0,0.96474,2e-05,5.71576]
[1777166087271,43.73,77539.77,0.0,0.96474,2e-05,5.71576]
[1777166087288,43.73,77539.69,0.0,0.96474,2e-05,5.71605]
[1777166091164,43.73,77539.56,0.0,0.96473,2e-05,5.71654]
[1777166091281,43.73,77539.56,0.0,0.96473,2e-05,5.71654]
[1777166094557,43.73,77535.54,0.0,0.96463,2e-05,5.72934]
[1777166094609,43.73,77529.72,0.0,0.96449,2e-05,5.7477]
[1777166094774,43.73,77529.72,0.0,0.96449,2e-05,5.7477]
[1777166101250,43.73,77529.06,0.0,0.96448,2e-05,5.74967]
[1777166109305,43.73,77529.13,0.0,0.96448,2e-05,5.74934]
[1777166112278,43.73,77529.05,0.0,0.96448,2e-05,5.74957]
[1777166116810,43.73,77529.42,0.0,0.96449,2e-05,5.74836]
[1777166117021,43.73,77529.42,0.0,0.96449,2e-05,5.74836]
[1777166117362,43.73,77529.63,0.0,0.96449,2e-05,5.74768]
[1777166122398,43.73,77529.76,0.0,0.96449,2e-05,5.74725]
[1777166129447,43.73,77529.76,0.0,0.96449,2e-05,5.74725]
[1777166136496,43.73,77531.31,0.0,0.96455,2e-05,5.73985]
[1777166139445,43.73,77534.22,0.0,0.96462,2e-05,5.73072]
[1777166139520,43.73,77534.22,0.0,0.96462,2e-05,5.73072]
[1777166146566,43.73,77534.35,0.0,0.96462,2e-05,5.73056]
[1777166155629,43.73,77534.84,0.0,0.96463,2e-05,5.72927]
[1777166160664,43.73,77534.9,0.0,0.96463,2e-05,5.72923]
[1777166166052,43.73,77534.98,0.0,0.96463,2e-05,5.72901]
[1777166176776,43.73,77535.32,0.0,0.96464,2e-05,5.72832]
[1777166181985,43.73,77535.17,0.0,0.96463,2e-05,5.72887]
[1777166182027,43.73,77535.17,0.0,0.96463,2e-05,5.72887]
[1777166182465,43.73,77535.17,0.0,0.96463,2e-05,5.72887]
[1777166182528,43.73,77535.17,0.0,0.96463,2e-05,5.72887]
[1777166182615,43.73,77535.17,0.0,0.96463,2e-05,5.72894]
[1777166189867,43.73,77535.59,0.0,0.96464,2e-05,5.72778]
[1777166195909,43.73,77536.13,0.0,0.96467,2e-05,5.7237]
[1777166200944,43.73,77536.0,0.0,0.96466,2e-05,5.72426]
[1777166204132,43.73,77536.19,0.0,0.96467,2e-05,5.72369]
[1777166204274,43.73,77536.19,0.0,0.96467,2e-05,5.72369]
[1777166204375,43.73,77536.19,0.0,0.96467,2e-05,5.72378]
[1777166205191,43.73,77536.19,0.0,0.96467,2e-05,5.72378]
[1777166205272,43.73,77536.19,0.0,0.96467,2e-05,5.72378]
[1777166211014,43.73,77536.27,0.0,0.96467,2e-05,5.72369]
[1777166217016,43.73,77536.25,0.0,0.96467,2e-05,5.72381]
[1777166217200,43.73,77536.25,0.0,0.96467,2e-05,5.72381]
[1777166217274,43.73,77536.25,0.0,0.96467,2e-05,5.72381]
[1777166217373,43.73,77536.5,0.0,0.96467,2e-05,5.72316]
[1777166223098,43.74,77536.24,0.0,0.96466,2e-05,5.72412]
[1777166228133,43.74,77536.11,0.0,0.96466,2e-05,5.72465]
[1777166235183,43.74,77536.34,0.0,0.96466,2e-05,5.72408]
[1777166238139,43.74,77536.96,0.0,0.96468,2e-05,5.72218]
[1777166238285,43.74,77536.96,0.0,0.96468,2e-05,5.72218]
[1777166238357,43.74,77537.42,0.0,0.96469,2e-05,5.72076]
[1777166238810,43.74,77537.42,0.0,0.96469,2e-05,5.72076]
[1777166239019,43.74,77537.42,0.0,0.96469,2e-05,5.72076]
[1777166244246,43.74,77537.22,0.0,0.96468,2e-05,5.72157]
[1777166247715,43.74,77537.19,0.0,0.96468,2e-05,5.72169]
[1777166247773,43.74,77537.19,0.0,0.96468,2e-05,5.72169]
[1777166248357,43.74,77537.06,0.0,0.96468,2e-05,5.72215]
[1777166248521,43.74,77537.06,0.0,0.96468,2e-05,5.72215]
[1777166248620,43.74,77537.07,0.0,0.96468,2e-05,5.72215]
[1777166251952,43.74,77539.99,0.0,0.96476,2e-05,5.71051]
[1777166252027,43.74,77539.99,0.0,0.96476,2e-05,5.71051]
[1777166252417,43.74,77539.99,0.0,0.96476,2e-05,5.71051]
[1777166252525,43.74,77539.99,0.0,0.96476,2e-05,5.71051]
[1777166252627,43.74,77542.07,0.0,0.96481,2e-05,5.70403]
[1777166258343,43.74,77543.16,0.0,0.96484,2e-05,5.70095]
[1777166262373,43.74,77547.83,0.0,0.96495,2e-05,5.68657]
[1777166263323,43.74,77547.83,0.0,0.96495,2e-05,5.68657]
[1777166263532,43.74,77547.83,0.0,0.96495,2e-05,5.68657]
[1777166263730,43.74,77547.83,0.0,0.96495,2e-05,5.68657]
[1777166263776,43.74,77547.83,0.0,0.96495,2e-05,5.68657]
[1777166263740,43.74,77547.83,0.0,0.96495,2e-05,5.68665]
[1777166271437,43.74,77548.01,0.0,0.96495,2e-05,5.68671]
[1777166276473,43.74,77548.45,0.0,0.96495,2e-05,5.6857]
[1777166281508,43.74,77548.26,0.0,0.96495,2e-05,5.68664]
[1777166283094,43.74,77548.63,0.0,0.96496,2e-05,5.68555]
[1777166283280,43.74,77548.63,0.0,0.96496,2e-05,5.68555]
[1777166283576,43.74,77548.63,0.0,0.96496,2e-05,5.68555]
[1777166283775,43.74,77548.63,0.0,0.96496,2e-05,5.68555]
[1777166283612,43.74,77548.71,0.0,0.96496,2e-05,5.68536]
[1777166294539,43.74,77548.87,0.0,0.96496,2e-05,5.68493]
[1777166302659,43.74,77549.83,0.0,0.96498,2e-05,5.68302]
[1777166304790,43.74,77549.83,0.0,0.96498,2e-05,5.68302]
[1777166305034,43.74,77549.83,0.0,0.96498,2e-05,5.68302]
[1777166305653,43.74,77549.83,0.0,0.96498,2e-05,5.68302]
[1777166305775,43.74,77549.83,0.0,0.96498,2e-05,5.68302]
[1777166305807,43.75,77549.83,0.0,0.96497,2e-05,5.6832]
[1777166311722,43.75,77551.52,0.0,0.96503,2e-05,5.67573]
[1777166314062,43.75,77551.71,0.0,0.96503,2e-05,5.6752]
[1777166314280,43.75,77551.71,0.0,0.96503,2e-05,5.6752]
[1777166314743,43.75,77551.78,0.0,0.96503,2e-05,5.67512]
[1777166315060,43.75,77551.78,0.0,0.96503,2e-05,5.67512]
[1777166315270,43.75,77551.78,0.0,0.96503,2e-05,5.67512]
[1777166327833,43.75,77551.96,0.0,0.96503,2e-05,5.67542]
[1777166331111,43.75,77555.21,0.0,0.96511,2e-05,5.66549]
[1777166331282,43.75,77555.21,0.0,0.96511,2e-05,5.66549]
[1777166331700,43.75,77555.21,0.0,0.96511,2e-05,5.66549]
[1777166331774,43.75,77555.21,0.0,0.96511,2e-05,5.66549]
[1777166331871,43.75,77555.21,0.0,0.9651,2e-05,5.66557]
[1777166336897,43.75,77555.07,0.0,0.9651,2e-05,5.66643]
[1777166339847,43.75,77555.05,0.0,0.9651,2e-05,5.66657]
[1777166339870,43.75,77555.34,0.0,0.9651,2e-05,5.66583]
[1777166340026,43.75,77555.34,0.0,0.9651,2e-05,5.66583]
[1777166340458,43.75,77555.34,0.0,0.9651,2e-05,5.66583]
[1777166340523,43.75,77555.34,0.0,0.9651,2e-05,5.66583]
[1777166349988,43.75,77556.26,0.0,0.96512,2e-05,5.66378]
[1777166351298,43.75,77556.26,0.0,0.96512,2e-05,5.66378]
[1777166351526,43.75,77556.26,0.0,0.96512,2e-05,5.66378]
[1777166351873,43.75,77556.26,0.0,0.96512,2e-05,5.66378]
[1777166351548,43.75,77556.27,0.0,0.96512,2e-05,5.66391]
[1777166352022,43.75,77556.27,0.0,0.96512,2e-05,5.66391]
[1777166358044,43.75,77556.41,0.0,0.96512,2e-05,5.66394]
[1777166360058,43.75,77563.61,0.0,0.96529,2e-05,5.64165]
[1777166361529,43.75,77563.61,0.0,0.96529,2e-05,5.64165]
[1777166361773,43.75,77563.61,0.0,0.96529,2e-05,5.64165]
[1777166361870,43.76,77560.74,0.0,0.96522,2e-05,5.65079]
[1777166362260,43.76,77560.74,0.0,0.96522,2e-05,5.65079]
[1777166362272,43.76,77560.74,0.0,0.96522,2e-05,5.65079]
[1777166362361,43.76,77556.56,0.0,0.96512,2e-05,5.66392]
[1777166365702,43.76,77556.73,0.0,0.96512,2e-05,5.66338]
[1777166365784,43.76,77556.73,0.0,0.96512,2e-05,5.66338]
[1777166365841,43.76,77553.61,0.0,0.96505,2e-05,5.67335]
[1777166366381,43.76,77553.61,0.0,0.96505,2e-05,5.67335]
[1777166366525,43.76,77553.61,0.0,0.96505,2e-05,5.67335]
[1777166366588,43.76,77549.22,0.0,0.96494,2e-05,5.68713]
[1777166372142,43.76,77546.9,0.0,0.9649,2e-05,5.69197]
[1777166374323,43.76,77546.92,0.0,0.9649,2e-05,5.69193]
[1777166374529,43.76,77546.92,0.0,0.9649,2e-05,5.69193]
[1777166374897,43.76,77546.92,0.0,0.9649,2e-05,5.69193]
[1777166374624,43.76,77546.92,0.0,0.9649,2e-05,5.69198]
[1777166375025,43.76,77546.92,0.0,0.9649,2e-05,5.69198]
[1777166380198,43.76,77546.73,0.0,0.96489,2e-05,5.69268]
[1777166381452,43.76,77546.73,0.0,0.96489,2e-05,5.69268]
[1777166381520,43.76,77546.73,0.0,0.96489,2e-05,5.69268]
[1777166381619,43.76,77546.73,0.0,0.96489,2e-05,5.69272]
[1777166382323,43.76,77546.73,0.0,0.96489,2e-05,5.69272]
[1777166382521,43.76,77546.73,0.0,0.96489,2e-05,5.69272]
[1777166384273,43.76,77550.52,0.0,0.96498,2e-05,5.68091]
[1777166384374,43.76,77551.78,0.0,0.96501,2e-05,5.67701]
[1777166386869,43.76,77551.99,0.0,0.96502,2e-05,5.67636]
[1777166387029,43.76,77552.01,0.0,0.96502,2e-05,5.67639]
[1777166387247,43.76,77552.06,0.0,0.96502,2e-05,5.67628]
[1777166390269,43.76,77537.57,0.0,0.96467,2e-05,5.72186]
[1777166391274,43.76,77527.57,0.0,0.96442,2e-05,5.75332]
[1777166392358,43.76,77527.57,0.0,0.96442,2e-05,5.75332]
[1777166392378,43.76,77524.24,0.0,0.96434,2e-05,5.76375]
[1777166393092,43.76,77524.24,0.0,0.96434,2e-05,5.76375]
[1777166393276,43.76,77524.24,0.0,0.96434,2e-05,5.76375]
[1777166398994,43.76,77522.05,0.0,0.96429,2e-05,5.77014]
[1777166399023,43.76,77522.05,0.0,0.96429,2e-05,5.77014]
[1777166402352,43.76,77521.77,0.0,0.96429,2e-05,5.77058]
[1777166402519,43.76,77521.77,0.0,0.96429,2e-05,5.77058]
[1777166402620,43.76,77521.51,0.0,0.96429,2e-05,5.77129]
[1777166408394,43.75,77521.37,0.0,0.96429,2e-05,5.77106]
[1777166413429,43.75,77522.24,0.0,0.96431,2e-05,5.76775]
[1777166420868,43.75,77522.34,0.0,0.96432,2e-05,5.76722]
[1777166421024,43.75,77522.34,0.0,0.96432,2e-05,5.76669]
[1777166424620,43.75,77523.91,0.0,0.96436,2e-05,5.76142]
[1777166424770,43.75,77523.91,0.0,0.96436,2e-05,5.76142]
[1777166424871,43.75,77523.91,0.0,0.96436,2e-05,5.76142]
[1777166424973,43.75,77524.14,0.0,0.96437,2e-05,5.7606]
[1777166425025,43.75,77524.14,0.0,0.96437,2e-05,5.7606]
[1777166432565,43.75,77526.57,0.0,0.96445,2e-05,5.74969]
[1777166437600,43.75,77526.22,0.0,0.96444,2e-05,5.75038]
[1777166442635,43.75,77526.42,0.0,0.96445,2e-05,5.74934]
[1777166449683,43.74,77526.25,0.0,0.96445,2e-05,5.74928]
[1777166454719,43.74,77526.48,0.0,0.96446,2e-05,5.7482]
[1777166461769,43.74,77529.23,0.0,0.96453,2e-05,5.73909]
[1777166462575,43.74,77529.23,0.0,0.96453,2e-05,5.73909]
[1777166462770,43.74,77529.23,0.0,0.96453,2e-05,5.73909]
[1777166462775,43.74,77531.02,0.0,0.96457,2e-05,5.73341]
[1777166463679,43.74,77531.02,0.0,0.96457,2e-05,5.73341]
[1777166463772,43.74,77531.02,0.0,0.96457,2e-05,5.73341]
[1777166468942,43.74,77534.14,0.0,0.96465,2e-05,5.72354]
[1777166469031,43.74,77534.14,0.0,0.96465,2e-05,5.72354]
[1777166477881,43.74,77534.57,0.0,0.96466,2e-05,5.72224]
[1777166479363,43.74,77534.85,0.0,0.96466,2e-05,5.72137]
[1777166479524,43.74,77534.85,0.0,0.96466,2e-05,5.72137]
[1777166479552,43.74,77534.85,0.0,0.96466,2e-05,5.72139]
[1777166480264,43.74,77534.85,0.0,0.96466,2e-05,5.72139]
[1777166480522,43.74,77534.85,0.0,0.96466,2e-05,5.72139]
[1777166486944,43.74,77535.34,0.0,0.96468,2e-05,5.71998]
[1777166488190,43.74,77538.36,0.0,0.96475,2e-05,5.71051]
[1777166488273,43.74,77538.36,0.0,0.96475,2e-05,5.71051]
[1777166488958,43.74,77538.05,0.0,0.96474,2e-05,5.71153]
[1777166489214,43.74,77538.05,0.0,0.96474,2e-05,5.71153]
[1777166489271,43.74,77538.05,0.0,0.96474,2e-05,5.71153]
[1777166494998,43.74,77540.79,0.0,0.96482,2e-05,5.70065]
[1777166495025,43.74,77540.79,0.0,0.96482,2e-05,5.70065]
[1777166497749,43.74,77540.67,0.0,0.96482,2e-05,5.7012]
[1777166497774,43.74,77540.67,0.0,0.96482,2e-05,5.7012]
[1777166498023,43.74,77540.86,0.0,0.96482,2e-05,5.70066]
[1777166500659,43.74,77540.87,0.0,0.96482,2e-05,5.70075]
[1777166500778,43.74,77540.87,0.0,0.96482,2e-05,5.70075]
[1777166512120,43.75,77540.72,0.0,0.96481,2e-05,5.70189]
[1777166515989,43.75,77541.05,0.0,0.96482,2e-05,5.70096]
[1777166516021,43.75,77541.05,0.0,0.96482,2e-05,5.70096]
[1777166516927,43.75,77543.0,0.0,0.96486,2e-05,5.6949]
[1777166517024,43.75,77543.0,0.0,0.96486,2e-05,5.6949]
[1777166516974,43.75,77543.35,0.0,0.96487,2e-05,5.69393]
[1777166522191,43.75,77542.8,0.0,0.96486,2e-05,5.69597]
[1777166527226,43.75,77543.13,0.0,0.96486,2e-05,5.69523]
[1777166532514,43.75,77543.13,0.0,0.96486,2e-05,5.69547]
[1777166532769,43.75,77543.13,0.0,0.96486,2e-05,5.69547]
[1777166532870,43.75,77543.19,0.0,0.96486,2e-05,5.69539]
[1777166533912,43.75,77543.19,0.0,0.96486,2e-05,5.69539]
[1777166534022,43.75,77543.19,0.0,0.96486,2e-05,5.69539]
[1777166539369,43.75,77544.91,0.0,0.9649,2e-05,5.6903]
[1777166539521,43.75,77544.91,0.0,0.9649,2e-05,5.6903]
[1777166540014,43.75,77544.91,0.0,0.9649,2e-05,5.6903]
[1777166540102,43.75,77545.62,0.0,0.96492,2e-05,5.68821]
[1777166540277,43.75,77545.62,0.0,0.96492,2e-05,5.68821]
[1777166545353,43.75,77545.4,0.0,0.96491,2e-05,5.68922]
[1777166547614,43.75,77545.4,0.0,0.96491,2e-05,5.68922]
[1777166547771,43.75,77545.4,0.0,0.96491,2e-05,5.68922]
[1777166547821,43.75,77546.07,0.0,0.96492,2e-05,5.68732]
[1777166548745,43.75,77546.07,0.0,0.96492,2e-05,5.68732]
[1777166548775,43.75,77546.07,0.0,0.96492,2e-05,5.68732]
[1777166553970,43.75,77548.49,0.0,0.96499,2e-05,5.67748]
[1777166554025,43.75,77548.49,0.0,0.96499,2e-05,5.67748]
[1777166559451,43.75,77548.9,0.0,0.965,2e-05,5.67682]
[1777166564089,43.75,77548.56,0.0,0.96499,2e-05,5.67803]
[1777166564275,43.75,77548.67,0.0,0.96499,2e-05,5.67783]
[1777166564486,43.75,77548.7,0.0,0.96499,2e-05,5.67781]
[1777166565450,43.75,77548.7,0.0,0.96499,2e-05,5.67781]
[1777166565526,43.75,77548.7,0.0,0.96499,2e-05,5.67781]
[1777166572546,43.76,77548.94,0.0,0.96499,2e-05,5.6776]
[1777166574430,43.76,77548.61,0.0,0.96498,2e-05,5.6787]
[1777166575975,43.76,77548.61,0.0,0.96498,2e-05,5.67876]
[1777166576022,43.76,77548.61,0.0,0.96498,2e-05,5.67876]
[1777166581610,43.76,77553.89,0.0,0.96511,2e-05,5.66273]
[1777166583093,43.76,77553.89,0.0,0.96511,2e-05,5.66273]
[1777166583276,43.76,77555.56,0.0,0.96515,2e-05,5.65761]
[1777166585637,43.76,77559.41,0.0,0.96524,2e-05,5.6459]
[1777166587652,43.76,77571.75,0.0,0.96553,2e-05,5.60779]
[1777166589138,43.76,77571.75,0.0,0.96553,2e-05,5.60779]
[1777166588659,43.76,77574.52,0.0,0.96559,2e-05,5.59939]
[1777166589276,43.76,77574.52,0.0,0.96559,2e-05,5.59939]
[1777166594701,43.76,77574.88,0.0,0.96559,2e-05,5.59938]
[1777166596707,43.76,77575.0,0.0,0.96559,2e-05,5.59919]
[1777166596773,43.76,77575.0,0.0,0.96559,2e-05,5.59919]
[1777166603764,43.77,77575.8,0.0,0.9656,2e-05,5.59807]
[1777166608799,43.77,77574.11,0.0,0.96556,2e-05,5.6041]
[1777166610393,43.77,77574.11,0.0,0.96556,2e-05,5.6041]
[1777166610525,43.77,77574.11,0.0,0.96556,2e-05,5.6041]
[1777166615848,43.77,77574.09,0.0,0.96556,2e-05,5.60266]
[1777166617264,43.77,77571.77,0.0,0.96551,2e-05,5.60999]
[1777166617524,43.77,77571.77,0.0,0.96551,2e-05,5.60999]
[1777166622896,43.77,77569.09,0.0,0.96544,2e-05,5.61899]
[1777166623313,43.77,77569.09,0.0,0.96544,2e-05,5.61899]
[1777166623530,43.77,77569.09,0.0,0.96544,2e-05,5.61899]
[1777166629945,43.77,77568.86,0.0,0.96543,2e-05,5.62047]
[1777166639009,43.77,77569.96,0.0,0.96546,2e-05,5.61602]
[1777166643717,43.77,77569.99,0.0,0.96547,2e-05,5.61538]
[1777166643779,43.77,77569.99,0.0,0.96547,2e-05,5.61538]
[1777166648073,43.76,77564.3,0.0,0.96536,2e-05,5.62934]
[1777166649029,43.76,77564.3,0.0,0.96536,2e-05,5.62934]
[1777166649080,43.76,77559.66,0.0,0.96525,2e-05,5.64386]
[1777166649273,43.76,77559.66,0.0,0.96525,2e-05,5.64386]
[1777166655122,43.76,77559.39,0.0,0.96524,2e-05,5.64508]
[1777166660157,43.76,77559.47,0.0,0.96524,2e-05,5.64514]
[1777166665192,43.76,77556.16,0.0,0.96516,2e-05,5.65577]
[1777166666532,43.76,77556.3,0.0,0.96516,2e-05,5.65538]
[1777166666771,43.76,77556.3,0.0,0.96516,2e-05,5.65538]
[1777166674182,43.76,77555.93,0.0,0.96515,2e-05,5.65662]
[1777166674274,43.76,77555.93,0.0,0.96515,2e-05,5.65662]
[1777166680249,43.76,77559.31,0.0,0.96524,2e-05,5.64408]
[1777166687346,43.77,77560.09,0.0,0.96526,2e-05,5.64228]
[1777166688680,43.77,77560.09,0.0,0.96526,2e-05,5.64228]
[1777166688772,43.77,77560.09,0.0,0.96526,2e-05,5.64228]
[1777166691374,43.76,77565.75,0.0,0.9654,2e-05,5.62308]
[1777166694895,43.76,77565.92,0.0,0.96541,2e-05,5.62146]
[1777166695022,43.76,77565.92,0.0,0.96541,2e-05,5.62146]
[1777166696409,43.75,77568.77,0.0,0.9655,2e-05,5.61048]
[1777166699706,43.75,77569.02,0.0,0.96552,2e-05,5.60813]
[1777166699772,43.75,77569.02,0.0,0.96552,2e-05,5.60813]
[1777166704465,43.74,77575.37,0.0,0.96571,2e-05,5.58284]
[1777166709500,43.73,77575.58,0.0,0.96575,2e-05,5.57719]
[1777166712963,43.72,77575.54,0.0,0.96576,2e-05,5.57534]
[1777166713022,43.72,77575.54,0.0,0.96576,2e-05,5.57534]
[1777166713528,43.72,77579.21,0.0,0.96587,2e-05,5.56203]
[1777166714534,43.71,77582.66,0.0,0.96595,2e-05,5.55041]
[1777166718038,43.71,77582.92,0.0,0.96597,2e-05,5.54771]
[1777166718270,43.71,77582.92,0.0,0.96597,2e-05,5.54771]
[1777166718123,43.7,77587.18,0.0,0.96609,2e-05,5.53273]
[1777166720577,43.7,77591.76,0.0,0.96621,2e-05,5.51687]
[1777166725589,43.69,77591.72,0.0,0.96624,2e-05,5.51261]
[1777166726615,43.69,77591.48,0.0,0.96624,2e-05,5.51248]
[1777166726776,43.69,77591.48,0.0,0.96624,2e-05,5.51248]
[1777166728282,43.69,77591.58,0.0,0.96625,2e-05,5.51131]
[1777166728633,43.68,77588.49,0.0,0.96619,2e-05,5.51906]
[1777166730395,43.68,77588.09,0.0,0.96619,2e-05,5.51941]
[1777166730519,43.68,77588.09,0.0,0.96619,2e-05,5.51941]
[1777166733668,43.67,77584.04,0.0,0.96613,2e-05,5.52586]
[1777166734948,43.67,77584.04,0.0,0.96613,2e-05,5.52586]
[1777166735018,43.67,77584.04,0.0,0.96613,2e-05,5.52586]
[1777166736637,43.67,77579.42,0.0,0.96604,2e-05,5.5383]
[1777166736774,43.67,77579.42,0.0,0.96604,2e-05,5.5383]
[1777166736855,43.66,77577.45,0.0,0.966,2e-05,5.54346]
[1777166742701,43.65,77577.14,0.0,0.96603,2e-05,5.53988]
[1777166742768,43.65,77577.14,0.0,0.96603,2e-05,5.53988]
[1777166746758,43.64,77570.71,0.0,0.96591,2e-05,5.55516]
[1777166749637,43.64,77569.93,0.0,0.9659,2e-05,5.55572]
[1777166749772,43.64,77569.93,0.0,0.9659,2e-05,5.55572]
[1777166749779,43.63,77567.66,0.0,0.96586,2e-05,5.56181]
[1777166757009,43.63,77567.71,0.0,0.96589,2e-05,5.55792]
[1777166760282,43.61,77564.27,0.0,0.96584,2e-05,5.56389]
[1777166761509,43.61,77564.92,0.0,0.96587,2e-05,5.56]
[1777166761527,43.61,77564.92,0.0,0.96587,2e-05,5.56]
[1777166761864,43.61,77564.47,0.0,0.96587,2e-05,5.56046]
[1777166766899,43.6,77566.04,0.0,0.96594,2e-05,5.55098]
[1777166771934,43.59,77566.02,0.0,0.96597,2e-05,5.54648]
[1777166776968,43.57,77566.05,0.0,0.966,2e-05,5.54187]
[1777166782003,43.56,77567.44,0.0,0.96607,2e-05,5.53311]
[1777166782871,43.56,77567.44,0.0,0.96607,2e-05,5.53311]
[1777166783030,43.56,77567.44,0.0,0.96607,2e-05,5.53311]
[1777166789184,43.55,77565.72,0.0,0.96606,2e-05,5.53403]
[1777166789270,43.55,77565.72,0.0,0.96606,2e-05,5.53403]
[1777166789286,43.55,77566.59,0.0,0.9661,2e-05,5.52958]
[1777166789649,43.55,77566.59,0.0,0.9661,2e-05,5.52958]
[1777166789775,43.55,77566.59,0.0,0.9661,2e-05,5.52958]
[1777166795095,43.54,77565.61,0.0,0.96613,2e-05,5.52485]
[1777166800129,43.53,77564.77,0.0,0.96614,2e-05,5.52312]
[1777166800951,43.53,77564.77,0.0,0.96614,2e-05,5.52312]
[1777166801023,43.53,77564.77,0.0,0.96614,2e-05,5.52312]
[1777166801052,43.52,77564.77,0.0,0.96615,2e-05,5.52225]
[1777166801559,43.52,77564.77,0.0,0.96615,2e-05,5.52225]
[1777166801773,43.52,77564.77,0.0,0.96615,2e-05,5.52225]
[1777166807179,43.51,77560.23,0.0,0.96608,2e-05,5.53107]
[1777166807669,43.51,77560.23,0.0,0.96608,2e-05,5.53107]
[1777166807773,43.51,77560.23,0.0,0.96608,2e-05,5.53107]
[1777166808070,43.51,77560.23,0.0,0.96608,2e-05,5.53107]
[1777166808278,43.51,77560.23,0.0,0.96608,2e-05,5.53107]
[1777166808339,43.51,77559.69,0.0,0.96607,2e-05,5.53185]
[1777166816242,43.49,77560.19,0.0,0.96614,2e-05,5.52327]
[1777166821280,43.48,77559.91,0.0,0.96616,2e-05,5.51976]
[1777166825207,43.48,77559.58,0.0,0.96616,2e-05,5.51991]
[1777166825276,43.48,77559.58,0.0,0.96616,2e-05,5.51991]
[1777166825308,43.47,77559.44,0.0,0.96618,2e-05,5.51773]
[1777166825457,43.47,77559.44,0.0,0.96618,2e-05,5.51773]
[1777166825521,43.47,77559.44,0.0,0.96618,2e-05,5.51773]
[1777166831350,43.46,77558.92,0.0,0.9662,2e-05,5.51413]
[1777166837391,43.45,77558.91,0.0,0.96624,2e-05,5.50901]
[1777166841333,43.44,77558.99,0.0,0.96626,2e-05,5.50622]
[1777166841375,43.44,77558.99,0.0,0.96627,2e-05,5.50537]
[1777166841520,43.44,77558.99,0.0,0.96627,2e-05,5.50537]
[1777166841566,43.44,77558.99,0.0,0.96627,2e-05,5.50537]
[1777166841775,43.44,77558.99,0.0,0.96627,2e-05,5.50537]
[1777166848473,43.43,77558.77,0.0,0.96631,2e-05,5.50019]
[1777166850610,43.42,77558.12,0.0,0.9663,2e-05,5.50137]
[1777166850774,43.42,77558.12,0.0,0.9663,2e-05,5.50137]
[1777166850953,43.42,77558.12,0.0,0.9663,2e-05,5.50137]
[1777166851023,43.42,77558.12,0.0,0.9663,2e-05,5.50137]
[1777166851054,43.42,77559.11,0.0,0.96635,2e-05,5.49417]
[1777166860557,43.4,77557.4,0.0,0.96636,2e-05,5.49211]
[1777166861655,43.4,77557.4,0.0,0.96636,2e-05,5.49211]
[1777166861773,43.4,77557.4,0.0,0.96636,2e-05,5.49211]
[1777166861873,43.4,77557.58,0.0,0.96638,2e-05,5.48995]
[1777166867605,43.39,77554.7,0.0,0.96634,2e-05,5.49476]
[1777166871633,43.38,77552.94,0.0,0.96632,2e-05,5.49775]
[1777166871773,43.38,77552.94,0.0,0.96632,2e-05,5.49775]
[1777166871823,43.38,77552.94,0.0,0.96632,2e-05,5.49775]
[1777166872022,43.38,77552.94,0.0,0.96632,2e-05,5.49775]
[1777166872122,43.38,77552.91,0.0,0.96633,2e-05,5.49621]
[1777166881703,43.36,77553.23,0.0,0.96639,2e-05,5.48796]
[1777166884110,43.36,77553.61,0.0,0.96641,2e-05,5.48598]
[1777166884223,43.36,77553.61,0.0,0.96641,2e-05,5.48598]
[1777166884276,43.36,77553.61,0.0,0.96641,2e-05,5.48598]
[1777166884374,43.36,77553.67,0.0,0.96642,2e-05,5.48421]
[1777166890768,43.34,77553.7,0.0,0.96645,2e-05,5.47939]
[1777166895803,43.33,77554.22,0.0,0.9665,2e-05,5.47312]
[1777166898397,43.33,77554.46,0.0,0.96651,2e-05,5.47161]
[1777166898523,43.33,77554.46,0.0,0.96651,2e-05,5.47161]
[1777166898498,43.33,77554.79,0.0,0.96653,2e-05,5.46983]
[1777166898637,43.33,77554.79,0.0,0.96653,2e-05,5.46983]
[1777166898777,43.33,77554.79,0.0,0.96653,2e-05,5.46983]
[1777166903212,43.32,77556.51,0.0,0.96659,2e-05,5.4615]
[1777166903277,43.32,77556.51,0.0,0.96659,2e-05,5.4615]
[1777166903456,43.32,77556.51,0.0,0.96659,2e-05,5.4615]
[1777166903525,43.32,77556.51,0.0,0.96659,2e-05,5.4615]
[1777166903514,43.32,77555.76,0.0,0.96658,2e-05,5.46306]
[1777166908897,43.31,77555.7,0.0,0.96661,2e-05,5.45877]
[1777166916953,43.29,77555.8,0.0,0.96667,2e-05,5.45012]
[1777166922995,43.28,77555.64,0.0,0.9667,2e-05,5.44628]
[1777166928033,43.28,77555.8,0.0,0.96673,2e-05,5.44223]
[1777166933071,43.27,77555.77,0.0,0.96675,2e-05,5.43879]
[1777166938106,43.26,77554.38,0.0,0.96675,2e-05,5.43956]
[1777166943142,43.25,77554.34,0.0,0.96677,2e-05,5.43619]
[1777166945431,43.25,77554.53,0.0,0.96678,2e-05,5.43491]
[1777166945524,43.25,77554.53,0.0,0.96678,2e-05,5.43491]
[1777166945487,43.25,77554.3,0.0,0.96678,2e-05,5.43493]
[1777166945778,43.25,77554.3,0.0,0.96678,2e-05,5.43493]
[1777166952206,43.24,77554.92,0.0,0.96683,2e-05,5.42822]
[1777166954728,43.23,77553.28,0.0,0.9668,2e-05,5.4319]
[1777166954769,43.23,77553.28,0.0,0.9668,2e-05,5.4319]
[1777166954841,43.23,77553.28,0.0,0.9668,2e-05,5.4319]
[1777166955026,43.23,77553.28,0.0,0.9668,2e-05,5.4319]
[1777166955225,43.23,77553.14,0.0,0.96681,2e-05,5.43165]
[1777166959254,43.22,77543.3,0.0,0.9666,2e-05,5.45919]
[1777166961804,43.22,77543.19,0.0,0.9666,2e-05,5.45807]
[1777166961928,43.22,77543.19,0.0,0.9666,2e-05,5.45807]
[1777166962036,43.22,77543.19,0.0,0.9666,2e-05,5.45807]
[1777166962275,43.22,77543.4,0.0,0.96661,2e-05,5.4567]
[1777166965296,43.21,77539.19,0.0,0.96653,2e-05,5.46752]
[1777166967758,43.21,77535.73,0.0,0.96646,2e-05,5.47672]
[1777166967773,43.21,77535.73,0.0,0.96646,2e-05,5.47672]
[1777166967881,43.21,77535.73,0.0,0.96646,2e-05,5.47672]
[1777166968025,43.21,77535.73,0.0,0.96646,2e-05,5.47672]
[1777166968317,43.21,77535.53,0.0,0.96646,2e-05,5.47659]
[1777166973352,43.2,77535.14,0.0,0.96649,2e-05,5.4716]
[1777166976225,43.2,77534.78,0.0,0.9665,2e-05,5.47125]
[1777166976276,43.2,77534.78,0.0,0.9665,2e-05,5.47125]
[1777166976297,43.2,77534.78,0.0,0.9665,2e-05,5.47125]
[1777166976524,43.2,77534.78,0.0,0.9665,2e-05,5.47125]
[1777166976326,43.19,77534.78,0.0,0.9665,2e-05,5.47052]
[1777166982414,43.18,77535.52,0.0,0.96655,2e-05,5.46392]
[1777166983645,43.18,77534.83,0.0,0.96654,2e-05,5.46534]
[1777166983772,43.18,77534.83,0.0,0.96654,2e-05,5.46534]
[1777166983784,43.18,77534.83,0.0,0.96654,2e-05,5.46534]
[1777166984026,43.18,77534.83,0.0,0.96654,2e-05,5.46534]
[1777166984428,43.18,77535.98,0.0,0.96657,2e-05,5.46108]
[1777166989464,43.17,77533.49,0.0,0.96654,2e-05,5.46524]
[1777166990684,43.17,77533.18,0.0,0.96654,2e-05,5.4655]
[1777166990772,43.17,77533.18,0.0,0.96654,2e-05,5.4655]
[1777166990773,43.17,77533.18,0.0,0.96654,2e-05,5.4655]
[1777166991021,43.17,77533.18,0.0,0.96654,2e-05,5.4655]
[1777166991115,43.17,77533.18,0.0,0.96654,2e-05,5.4648]
[1777166996498,43.16,77533.07,0.0,0.96656,2e-05,5.46236]
[1777166996525,43.16,77533.07,0.0,0.96656,2e-05,5.46236]
[1777166996621,43.16,77532.43,0.0,0.96655,2e-05,5.46365]
[1777166996676,43.16,77532.43,0.0,0.96655,2e-05,5.46365]
[1777166996779,43.16,77532.43,0.0,0.96655,2e-05,5.46365]
[1777167002556,43.15,77531.69,0.0,0.96657,2e-05,5.46183]
[1777167008598,43.14,77530.33,0.0,0.96656,2e-05,5.46197]
[1777167010345,43.14,77530.49,0.0,0.96657,2e-05,5.4608]
[1777167010527,43.14,77530.49,0.0,0.96657,2e-05,5.4608]
[1777167010612,43.14,77530.53,0.0,0.96658,2e-05,5.46]
[1777167010774,43.14,77530.53,0.0,0.96658,2e-05,5.46]
[1777167022696,43.12,77530.06,0.0,0.96663,2e-05,5.4535]
[1777167027731,43.11,77530.06,0.0,0.96665,2e-05,5.45027]
[1777167033773,43.1,77530.06,0.0,0.96669,2e-05,5.44397]
[1777167038808,43.09,77531.36,0.0,0.96675,2e-05,5.4368]
[1777167052906,43.07,77531.37,0.0,0.96681,2e-05,5.42812]
[1777167058948,43.06,77531.71,0.0,0.96685,2e-05,5.42341]
[1777167062654,43.06,77531.71,0.0,0.96685,2e-05,5.42341]
[1777167061969,43.06,77535.83,0.0,0.96696,2e-05,5.4089]
[1777167062776,43.06,77535.83,0.0,0.96696,2e-05,5.4089]
[1777167063065,43.06,77535.83,0.0,0.96696,2e-05,5.4089]
[1777167063278,43.06,77535.83,0.0,0.96696,2e-05,5.4089]
[1777167063375,43.06,77540.26,0.0,0.96707,2e-05,5.39411]
[1777167069018,43.05,77540.91,0.0,0.96711,2e-05,5.38879]
[1777167070026,43.05,77537.0,0.0,0.96702,2e-05,5.40024]
[1777167071216,43.05,77537.0,0.0,0.96702,2e-05,5.40024]
[1777167071272,43.05,77537.0,0.0,0.96702,2e-05,5.40024]
[1777167071377,43.05,77537.0,0.0,0.96702,2e-05,5.40024]
[1777167071533,43.05,77537.0,0.0,0.96702,2e-05,5.40024]
[1777167071538,43.05,77535.12,0.0,0.96698,2e-05,5.40545]
[1777167083118,43.03,77533.97,0.0,0.96701,2e-05,5.40207]
[1777167084801,43.03,77534.0,0.0,0.96701,2e-05,5.4014]
[1777167084948,43.03,77534.0,0.0,0.96701,2e-05,5.4014]
[1777167085027,43.03,77534.0,0.0,0.96701,2e-05,5.4014]
[1777167085132,43.03,77533.94,0.0,0.96701,2e-05,5.40101]
[1777167090167,43.02,77533.61,0.0,0.96703,2e-05,5.39915]
[1777167096209,43.01,77533.39,0.0,0.96706,2e-05,5.39396]
[1777167101244,43.0,77533.57,0.0,0.96709,2e-05,5.39058]
[1777167106281,43.0,77533.27,0.0,0.9671,2e-05,5.3887]
[1777167106830,43.0,77533.27,0.0,0.9671,2e-05,5.3887]
[1777167107006,43.0,77533.27,0.0,0.9671,2e-05,5.3887]
[1777167107027,43.0,77533.27,0.0,0.9671,2e-05,5.3887]
[1777167107288,43.0,77533.37,0.0,0.96711,2e-05,5.38783]
[1777167112323,42.99,77532.41,0.0,0.96711,2e-05,5.38798]
[1777167114229,42.99,77532.74,0.0,0.96712,2e-05,5.38641]
[1777167114234,42.99,77532.74,0.0,0.96712,2e-05,5.38641]
[1777167114269,42.99,77532.74,0.0,0.96712,2e-05,5.38641]
[1777167114369,42.99,77532.74,0.0,0.96712,2e-05,5.38585]
[1777167121488,42.98,77529.38,0.0,0.96706,2e-05,5.39447]
[1777167121527,42.98,77529.38,0.0,0.96706,2e-05,5.39447]
[1777167121574,42.98,77529.38,0.0,0.96706,2e-05,5.39447]
[1777167121664,42.98,77529.65,0.0,0.96708,2e-05,5.39133]
[1777167121774,42.98,77529.65,0.0,0.96708,2e-05,5.39133]
[1777167128435,42.97,77530.16,0.0,0.96712,2e-05,5.38578]
[1777167135484,42.96,77530.18,0.0,0.96715,2e-05,5.38179]
[1777167141940,42.96,77530.18,0.0,0.96715,2e-05,5.38179]
[1777167142026,42.96,77530.18,0.0,0.96715,2e-05,5.38179]
[1777167142039,42.96,77530.18,0.0,0.96715,2e-05,5.38179]
[1777167142276,42.96,77530.18,0.0,0.96715,2e-05,5.38179]
[1777167142377,42.95,77530.18,0.0,0.96718,2e-05,5.37792]
[1777167149582,42.94,77531.12,0.0,0.96723,2e-05,5.3712]
[1777167149909,42.94,77531.12,0.0,0.96723,2e-05,5.3712]
[1777167150022,42.94,77531.12,0.0,0.96723,2e-05,5.3712]
[1777167150231,42.94,77531.12,0.0,0.96723,2e-05,5.3712]
[1777167150276,42.94,77531.12,0.0,0.96723,2e-05,5.3712]
[1777167150332,42.94,77531.12,0.0,0.96723,2e-05,5.37066]
[1777167161666,42.92,77530.14,0.0,0.96727,2e-05,5.36535]
[1777167163193,42.92,77530.27,0.0,0.96727,2e-05,5.36443]
[1777167163272,42.92,77530.27,0.0,0.96727,2e-05,5.36443]
[1777167163646,42.92,77530.27,0.0,0.96727,2e-05,5.36443]
[1777167163776,42.92,77530.27,0.0,0.96727,2e-05,5.36443]
[1777167163681,42.92,77530.83,0.0,0.96729,2e-05,5.36218]
[1777167171736,42.91,77530.28,0.0,0.96731,2e-05,5.3597]
[1777167174040,42.91,77530.28,0.0,0.96731,2e-05,5.3597]
[1777167174265,42.91,77530.28,0.0,0.96731,2e-05,5.3597]
[1777167174278,42.91,77530.28,0.0,0.96731,2e-05,5.3597]
[1777167174522,42.91,77530.28,0.0,0.96731,2e-05,5.3597]
[1777167174758,42.91,77530.35,0.0,0.96732,2e-05,5.35793]
[1777167179793,42.9,77530.5,0.0,0.96734,2e-05,5.35491]
[1777167182178,42.9,77529.64,0.0,0.96733,2e-05,5.35653]
[1777167182272,42.9,77529.64,0.0,0.96733,2e-05,5.35653]
[1777167182503,42.9,77529.64,0.0,0.96733,2e-05,5.35653]
[1777167182527,42.9,77529.64,0.0,0.96733,2e-05,5.35653]
[1777167182815,42.9,77530.35,0.0,0.96735,2e-05,5.35384]
[1777167187849,42.89,77530.43,0.0,0.96737,2e-05,5.35107]
[1777167193704,42.89,77530.43,0.0,0.96737,2e-05,5.35107]
[1777167201663,42.88,77530.41,0.0,0.9674,2e-05,5.34715]
[1777167201770,42.88,77530.41,0.0,0.9674,2e-05,5.34715]
[1777167201764,42.88,77529.88,0.0,0.96741,2e-05,5.34583]
[1777167201943,42.88,77529.88,0.0,0.96741,2e-05,5.34583]
[1777167202033,42.88,77529.88,0.0,0.96741,2e-05,5.34583]
[1777167202132,42.87,77529.88,0.0,0.96742,2e-05,5.34534]
[1777167211030,42.87,77530.14,0.0,0.96743,2e-05,5.34357]
[1777167211281,42.87,77530.14,0.0,0.96743,2e-05,5.34357]
[1777167211313,42.87,77530.14,0.0,0.96743,2e-05,5.34357]
[1777167211535,42.87,77530.14,0.0,0.96743,2e-05,5.34357]
[1777167211586,42.86,77530.42,0.0,0.96747,2e-05,5.33688]
[1777167217060,42.86,77530.23,0.0,0.96749,2e-05,5.33511]
[1777167224109,42.85,77530.4,0.0,0.96751,2e-05,5.33133]
[1777167226561,42.85,77530.36,0.0,0.96752,2e-05,5.33099]
[1777167226772,42.85,77530.36,0.0,0.96752,2e-05,5.33099]
[1777167226606,42.85,77530.36,0.0,0.96752,2e-05,5.33007]
[1777167227023,42.85,77530.36,0.0,0.96752,2e-05,5.33007]
[1777167226871,42.85,77530.36,0.0,0.96752,2e-05,5.33007]
[1777167232165,42.84,77530.1,0.0,0.96753,2e-05,5.32858]
[1777167241237,42.83,77529.7,0.0,0.96756,2e-05,5.32575]
[1777167248280,42.82,77529.78,0.0,0.96758,2e-05,5.32194]
[1777167250912,42.82,77529.33,0.0,0.96758,2e-05,5.32244]
[1777167251020,42.82,77529.33,0.0,0.96758,2e-05,5.32244]
[1777167251375,42.82,77529.33,0.0,0.96758,2e-05,5.32244]
[1777167251520,42.82,77529.33,0.0,0.96758,2e-05,5.32244]
[1777167251580,42.82,77530.21,0.0,0.9676,2e-05,5.31931]
[1777167257343,42.81,77529.18,0.0,0.9676,2e-05,5.31984]
[1777167264391,42.81,77529.25,0.0,0.96762,2e-05,5.3166]
[1777167269427,42.8,77532.92,0.0,0.96772,2e-05,5.30325]
[1777167270595,42.8,77532.92,0.0,0.96772,2e-05,5.30325]
[1777167270776,42.8,77532.92,0.0,0.96772,2e-05,5.30325]
[1777167270797,42.8,77539.84,0.0,0.96789,2e-05,5.28175]
[1777167271108,42.8,77539.84,0.0,0.96789,2e-05,5.28175]
[1777167271278,42.8,77539.84,0.0,0.96789,2e-05,5.28175]
[1777167276477,42.79,77542.11,0.0,0.96797,2e-05,5.27028]
[1777167277152,42.79,77542.11,0.0,0.96797,2e-05,5.27028]
[1777167277275,42.79,77542.11,0.0,0.96797,2e-05,5.27028]
[1777167277665,42.79,77542.11,0.0,0.96797,2e-05,5.27028]
[1777167277772,42.79,77542.11,0.0,0.96797,2e-05,5.27028]
[1777167277872,42.79,77542.4,0.0,0.96798,2e-05,5.26906]
[1777167288419,42.79,77542.59,0.0,0.96799,2e-05,5.26681]
[1777167288523,42.79,77542.59,0.0,0.96799,2e-05,5.26681]
[1777167296617,42.78,77544.65,0.0,0.96807,2e-05,5.25614]
[1777167301652,42.78,77543.91,0.0,0.96807,2e-05,5.25688]
[1777167305953,42.77,77544.12,0.0,0.96807,2e-05,5.25595]
[1777167306017,42.77,77544.12,0.0,0.96807,2e-05,5.25595]
[1777167306796,42.77,77544.12,0.0,0.96807,2e-05,5.25595]
[1777167306875,42.77,77544.12,0.0,0.96808,2e-05,5.25476]
[1777167307020,42.77,77544.12,0.0,0.96808,2e-05,5.25476]
[1777167311804,42.77,77544.12,0.0,0.96808,2e-05,5.25476]
[1777167312565,42.77,77544.12,0.0,0.96809,2e-05,5.2533]
[1777167312778,42.77,77544.12,0.0,0.96809,2e-05,5.2533]
[1777167312789,42.77,77548.37,0.0,0.96819,2e-05,5.24012]
[1777167320786,42.76,77549.97,0.0,0.96824,2e-05,5.23321]
[1777167321991,42.76,77549.97,0.0,0.96825,2e-05,5.23295]
[1777167322033,42.76,77549.97,0.0,0.96825,2e-05,5.23295]
[1777167327835,42.76,77549.77,0.0,0.96825,2e-05,5.23203]
[1777167329057,42.76,77549.8,0.0,0.96825,2e-05,5.23168]
[1777167329271,42.76,77549.8,0.0,0.96825,2e-05,5.23168]
[1777167334884,42.75,77549.56,0.0,0.96827,2e-05,5.22848]
[1777167339919,42.75,77551.01,0.0,0.96832,2e-05,5.22285]
[1777167343963,42.75,77551.01,0.0,0.96832,2e-05,5.22285]
[1777167344027,42.75,77551.28,0.0,0.96833,2e-05,5.22108]
[1777167349989,42.75,77552.63,0.0,0.96837,2e-05,5.2156]
[1777167357038,42.74,77552.71,0.0,0.96838,2e-05,5.21378]
[1777167362073,42.74,77552.67,0.0,0.96839,2e-05,5.21279]
[1777167364689,42.74,77552.67,0.0,0.96839,2e-05,5.21279]
[1777167364777,42.74,77552.67,0.0,0.96839,2e-05,5.21279]
[1777167370697,42.74,77552.75,0.0,0.9684,2e-05,5.21167]
[1777167370772,42.74,77552.75,0.0,0.9684,2e-05,5.21167]
[1777167379192,42.73,77553.12,0.0,0.96843,2e-05,5.20779]
[1777167386861,42.73,77553.34,0.0,0.96843,2e-05,5.20691]
[1777167387019,42.73,77553.34,0.0,0.96843,2e-05,5.20691]
[1777167392283,42.72,77553.84,0.0,0.96848,2e-05,5.20052]
[1777167394447,42.72,77554.07,0.0,0.96848,2e-05,5.19963]
[1777167400339,42.72,77555.2,0.0,0.96852,2e-05,5.19489]
[1777167405375,42.72,77555.01,0.0,0.96852,2e-05,5.19454]
[1777167414438,42.71,77555.23,0.0,0.96854,2e-05,5.19206]
[1777167423501,42.71,77555.21,0.0,0.96855,2e-05,5.19051]
[1777167429543,42.71,77555.37,0.0,0.96856,2e-05,5.18896]
[1777167434578,42.7,77554.22,0.0,0.96854,2e-05,5.19155]
[1777167440620,42.7,77554.13,0.0,0.96855,2e-05,5.19075]
[1777167448675,42.7,77554.4,0.0,0.96857,2e-05,5.18853]
[1777167458746,42.69,77554.44,0.0,0.96859,2e-05,5.18429]
[1777167463781,42.69,77554.47,0.0,0.9686,2e-05,5.18338]
[1777167469823,42.69,77554.8,0.0,0.96861,2e-05,5.1814]
[1777167474858,42.69,77555.61,0.0,0.96864,2e-05,5.17816]
[1777167479893,42.69,77555.65,0.0,0.96864,2e-05,5.17727]
[1777167482914,42.68,77558.64,0.0,0.96871,2e-05,5.16781]
[1777167487949,42.68,77559.83,0.0,0.96875,2e-05,5.16356]
[1777167496006,42.68,77559.96,0.0,0.96876,2e-05,5.1621]
[1777167507083,42.68,77559.81,0.0,0.96876,2e-05,5.16107]
[1777167512118,42.68,77561.56,0.0,0.96882,2e-05,5.15272]
[1777167518160,42.67,77561.92,0.0,0.96884,2e-05,5.15089]
[1777167523195,42.67,77561.91,0.0,0.96884,2e-05,5.1503]
[1777167531250,42.67,77562.14,0.0,0.96885,2e-05,5.1486]
[1777167536286,42.67,77562.5,0.0,0.96887,2e-05,5.1469]
[1777167541321,42.67,77562.66,0.0,0.96887,2e-05,5.14579]
[1777167546356,42.66,77562.54,0.0,0.96888,2e-05,5.14553]
[1777167551391,42.66,77562.94,0.0,0.96889,2e-05,5.1437]
[1777167557433,42.66,77562.92,0.0,0.96889,2e-05,5.14302]
[1777167562468,42.66,77563.23,0.0,0.96891,2e-05,5.14147]
[1777167567504,42.66,77563.14,0.0,0.96891,2e-05,5.14111]
[1777167572540,42.66,77563.22,0.0,0.96893,2e-05,5.13784]
[1777167577575,42.66,77563.2,0.0,0.96893,2e-05,5.13729]
[1777167582610,42.65,77563.62,0.0,0.96895,2e-05,5.13531]
[1777167587646,42.65,77566.58,0.0,0.96902,2e-05,5.12597]
[1777167592681,42.65,77570.14,0.0,0.9691,2e-05,5.11483]
[1777167598723,42.65,77569.96,0.0,0.9691,2e-05,5.11479]
[1777167609800,42.65,77570.77,0.0,0.96912,2e-05,5.1115]
[1777167610576,42.65,77570.77,0.0,0.96912,2e-05,5.1115]
[1777167610771,42.65,77570.77,0.0,0.96912,2e-05,5.1115]
[1777167616849,42.65,77570.53,0.0,0.96912,2e-05,5.11173]
[1777167621888,42.65,77570.81,0.0,0.96913,2e-05,5.11056]
[1777167626276,42.65,77570.54,0.0,0.96913,2e-05,5.11112]
[1777167633972,42.64,77570.71,0.0,0.96915,2e-05,5.10773]
[1777167639007,42.64,77570.69,0.0,0.96915,2e-05,5.10755]
[1777167644042,42.64,77570.39,0.0,0.96914,2e-05,5.10822]
[1777167648853,42.64,77567.82,0.0,0.96909,2e-05,5.11575]
[1777167649020,42.64,77567.82,0.0,0.96909,2e-05,5.11575]
[1777167656127,42.64,77568.49,0.0,0.96911,2e-05,5.11326]
[1777167667205,42.64,77568.39,0.0,0.96911,2e-05,5.11294]
[1777167669920,42.64,77568.23,0.0,0.96911,2e-05,5.1133]
[1777167670020,42.64,77568.23,0.0,0.96911,2e-05,5.1133]
[1777167676268,42.64,77568.72,0.0,0.96912,2e-05,5.11142]
[1777167681487,42.64,77569.94,0.0,0.96915,2e-05,5.10757]
[1777167681523,42.64,77569.94,0.0,0.96915,2e-05,5.10757]
[1777167690365,42.64,77570.44,0.0,0.96916,2e-05,5.10561]
[1777167691903,42.64,77570.44,0.0,0.96916,2e-05,5.10561]
[1777167692021,42.64,77570.44,0.0,0.96916,2e-05,5.10561]
[1777167698421,42.64,77570.23,0.0,0.96917,2e-05,5.10352]
[1777167703457,42.64,77570.4,0.0,0.96918,2e-05,5.10281]
[1777167706574,42.64,77570.51,0.0,0.96918,2e-05,5.10241]
[1777167706773,42.64,77570.51,0.0,0.96918,2e-05,5.10241]
[1777167714540,42.63,77569.57,0.0,0.96916,2e-05,5.10487]
[1777167719574,42.63,77564.0,0.0,0.96904,2e-05,5.12132]
[1777167720411,42.63,77564.0,0.0,0.96904,2e-05,5.12132]
[1777167720524,42.63,77564.0,0.0,0.96904,2e-05,5.12132]
[1777167725617,42.63,77561.54,0.0,0.96899,2e-05,5.12821]
[1777167728959,42.63,77563.12,0.0,0.96903,2e-05,5.12332]
[1777167729026,42.63,77563.12,0.0,0.96903,2e-05,5.12332]
[1777167736694,42.63,77562.86,0.0,0.96903,2e-05,5.12345]
[1777167741702,42.63,77562.72,0.0,0.96902,2e-05,5.12358]
[1777167741774,42.63,77562.72,0.0,0.96902,2e-05,5.12358]
[1777167754820,42.63,77562.5,0.0,0.96904,2e-05,5.12072]
[1777167757619,42.63,77562.86,0.0,0.96905,2e-05,5.11957]
[1777167757772,42.63,77562.86,0.0,0.96905,2e-05,5.11957]
[1777167771939,42.62,77562.56,0.0,0.96905,2e-05,5.11933]
[1777167774053,42.62,77562.61,0.0,0.96905,2e-05,5.11911]
[1777167774273,42.62,77562.61,0.0,0.96905,2e-05,5.11911]
[1777167776977,42.62,77566.72,0.0,0.96915,2e-05,5.10655]
[1777167778641,42.62,77565.72,0.0,0.96912,2e-05,5.10949]
[1777167778770,42.62,77565.72,0.0,0.96912,2e-05,5.10949]
[1777167784026,42.62,77567.29,0.0,0.96916,2e-05,5.1045]
[1777167789061,42.62,77567.16,0.0,0.96916,2e-05,5.10463]
[1777167797117,42.62,77566.83,0.0,0.96916,2e-05,5.1052]
[1777167801338,42.62,77566.91,0.0,0.96916,2e-05,5.10492]
[1777167801524,42.62,77566.91,0.0,0.96916,2e-05,5.10477]
[1777167807187,42.62,77566.88,0.0,0.96916,2e-05,5.10458]
[1777167811758,42.62,77567.98,0.0,0.96919,2e-05,5.10116]
[1777167811776,42.62,77567.98,0.0,0.96919,2e-05,5.10116]
[1777167824306,42.62,77567.91,0.0,0.9692,2e-05,5.09839]
[1777167827213,42.62,77567.66,0.0,0.9692,2e-05,5.09907]
[1777167827275,42.62,77567.66,0.0,0.9692,2e-05,5.09907]
[1777167832408,42.62,77567.74,0.0,0.9692,2e-05,5.09868]
[1777167840418,42.62,77567.93,0.0,0.96921,2e-05,5.09772]
[1777167844537,42.62,77567.85,0.0,0.96921,2e-05,5.09787]
[1777167844780,42.62,77567.85,0.0,0.96921,2e-05,5.09787]
[1777167852511,42.62,77567.83,0.0,0.96921,2e-05,5.0975]
[1777167859559,42.61,77567.91,0.0,0.96921,2e-05,5.09694]
[1777167869632,42.61,77567.87,0.0,0.96922,2e-05,5.0966]
[1777167876681,42.61,77567.95,0.0,0.96923,2e-05,5.09364]
[1777167881717,42.61,77565.28,0.0,0.96918,2e-05,5.1014]
[1777167882724,42.61,77557.58,0.0,0.969,2e-05,5.12437]
[1777167883731,42.61,77551.43,0.0,0.96887,2e-05,5.14272]
[1777167884967,42.61,77551.43,0.0,0.96887,2e-05,5.14272]
[1777167885462,42.61,77551.43,0.0,0.96887,2e-05,5.14272]
[1777167885845,42.61,77551.93,0.0,0.96888,2e-05,5.14096]
[1777167885947,42.61,77552.32,0.0,0.96889,2e-05,5.13967]
[1777167889773,42.61,77555.2,0.0,0.96896,2e-05,5.13066]
[1777167892794,42.61,77549.53,0.0,0.96883,2e-05,5.14737]
[1777167893731,42.61,77549.53,0.0,0.96883,2e-05,5.14737]
[1777167893801,42.61,77556.18,0.0,0.96898,2e-05,5.12731]
[1777167894808,42.61,77576.35,0.0,0.96943,2e-05,5.06698]
[1777167895710,42.61,77576.35,0.0,0.96943,2e-05,5.06698]
[1777167896006,42.61,77576.35,0.0,0.96943,2e-05,5.06698]
[1777167896382,42.61,77576.35,0.0,0.96943,2e-05,5.06698]
[1777167896395,42.61,77578.27,0.0,0.96947,2e-05,5.06118]
[1777167896753,42.61,77578.27,0.0,0.96947,2e-05,5.06118]
[1777167897436,42.61,77578.27,0.0,0.96947,2e-05,5.06118]
[1777167897478,42.61,77578.15,0.0,0.96947,2e-05,5.06156]
[1777167900850,42.61,77568.93,0.0,0.96927,2e-05,5.08906]
[1777167902864,42.61,77564.35,0.0,0.96917,2e-05,5.10274]
[1777167907899,42.61,77563.93,0.0,0.96916,2e-05,5.10381]
[1777167912942,42.61,77563.32,0.0,0.96914,2e-05,5.10551]
[1777167913029,42.61,77563.32,0.0,0.96914,2e-05,5.10551]
[1777167913680,42.61,77560.53,0.0,0.96908,2e-05,5.11379]
[1777167913778,42.61,77560.53,0.0,0.96908,2e-05,5.11379]
[1777167913944,42.61,77559.95,0.0,0.96907,2e-05,5.11552]
[1777167918979,42.61,77559.24,0.0,0.96906,2e-05,5.11735]
[1777167924016,42.61,77559.1,0.0,0.96905,2e-05,5.11751]
[1777167929051,42.61,77559.85,0.0,0.96907,2e-05,5.11501]
[1777167929651,42.61,77559.85,0.0,0.96907,2e-05,5.11501]
[1777167929771,42.61,77559.85,0.0,0.96907,2e-05,5.11501]
[1777167935092,42.61,77559.63,0.0,0.96908,2e-05,5.113]
[1777167939172,42.61,77559.4,0.0,0.96908,2e-05,5.11356]
[1777167939272,42.61,77559.4,0.0,0.96908,2e-05,5.11356]
[1777167940121,42.6,77559.4,0.0,0.96908,2e-05,5.11352]
[1777167940275,42.6,77559.4,0.0,0.96908,2e-05,5.11352]
[1777167940374,42.6,77560.19,0.0,0.9691,2e-05,5.11111]
[1777167946171,42.6,77559.67,0.0,0.96909,2e-05,5.11242]
[1777167952213,42.6,77559.68,0.0,0.96909,2e-05,5.11215]
[1777167957535,42.6,77559.73,0.0,0.96909,2e-05,5.11196]
[1777167957775,42.6,77559.73,0.0,0.96909,2e-05,5.11196]
[1777167964306,42.6,77559.57,0.0,0.96909,2e-05,5.11202]
[1777167969342,42.6,77559.52,0.0,0.96909,2e-05,5.11199]
[1777167971220,42.6,77558.56,0.0,0.96907,2e-05,5.11483]
[1777167971273,42.6,77558.56,0.0,0.96907,2e-05,5.11483]
[1777167972246,42.6,77557.69,0.0,0.96905,2e-05,5.11739]
[1777167972271,42.6,77557.69,0.0,0.96905,2e-05,5.11739]
[1777167972363,42.6,77557.56,0.0,0.96905,2e-05,5.11774]
[1777167977398,42.6,77557.13,0.0,0.96904,2e-05,5.11878]
[1777167981823,42.6,77554.64,0.0,0.96899,2e-05,5.12602]
[1777167982024,42.6,77554.64,0.0,0.96899,2e-05,5.12602]
[1777167986156,42.6,77552.6,0.0,0.96894,2e-05,5.13189]
[1777167986279,42.6,77552.6,0.0,0.96894,2e-05,5.13189]
[1777167986583,42.6,77552.6,0.0,0.96894,2e-05,5.13189]
[1777167986626,42.6,77550.91,0.0,0.96891,2e-05,5.13689]
[1777167986772,42.6,77550.91,0.0,0.96891,2e-05,5.13689]
[1777167989941,42.6,77549.66,0.0,0.96888,2e-05,5.14041]
[1777167990028,42.6,77549.66,0.0,0.96888,2e-05,5.14041]
[1777167996531,42.6,77548.51,0.0,0.96887,2e-05,5.14085]
[1777168001407,42.6,77548.47,0.0,0.96887,2e-05,5.14065]
[1777168001533,42.6,77548.47,0.0,0.96887,2e-05,5.14065]
[1777168002384,42.6,77548.47,0.0,0.96887,2e-05,5.14057]
[1777168002521,42.6,77548.47,0.0,0.96887,2e-05,5.14057]
[1777168002589,42.6,77548.47,0.0,0.96887,2e-05,5.14049]
[1777168010630,42.6,77548.47,0.0,0.96888,2e-05,5.13987]
[1777168012644,42.59,77543.44,0.0,0.96877,2e-05,5.15486]
[1777168015020,42.59,77541.9,0.0,0.96873,2e-05,5.15932]
[1777168015275,42.59,77541.9,0.0,0.96873,2e-05,5.15932]
[1777168020700,42.59,77539.13,0.0,0.96867,2e-05,5.16705]
[1777168023088,42.59,77537.23,0.0,0.96863,2e-05,5.17268]
[1777168023271,42.59,77537.23,0.0,0.96863,2e-05,5.17268]
[1777168024037,42.59,77535.74,0.0,0.9686,2e-05,5.17693]
[1777168024272,42.59,77535.74,0.0,0.9686,2e-05,5.17693]
[1777168024291,42.59,77535.15,0.0,0.96859,2e-05,5.17858]
[1777168028337,42.59,77534.49,0.0,0.96858,2e-05,5.18032]
[1777168028523,42.59,77534.49,0.0,0.96858,2e-05,5.18032]
[1777168033791,42.59,77531.4,0.0,0.96851,2e-05,5.18863]
[1777168037820,42.59,77527.08,0.0,0.96842,2e-05,5.20106]
[1777168039439,42.59,77527.08,0.0,0.96842,2e-05,5.20106]
[1777168039535,42.59,77527.08,0.0,0.96842,2e-05,5.20106]
[1777168040667,42.59,77526.86,0.0,0.96842,2e-05,5.20135]
[1777168040771,42.59,77526.86,0.0,0.96842,2e-05,5.20135]
[1777168040840,42.59,77527.01,0.0,0.96842,2e-05,5.20071]
[1777168045876,42.58,77526.86,0.0,0.96842,2e-05,5.20027]
[1777168052083,42.58,77527.0,0.0,0.96843,2e-05,5.19916]
[1777168052272,42.58,77527.0,0.0,0.96843,2e-05,5.19916]
[1777168057960,42.58,77527.33,0.0,0.96846,2e-05,5.19446]
[1777168062995,42.58,77528.16,0.0,0.96849,2e-05,5.19122]
[1777168072129,42.58,77528.0,0.0,0.96849,2e-05,5.19128]
[1777168072275,42.58,77528.0,0.0,0.96849,2e-05,5.19128]
[1777168073675,42.57,77527.55,0.0,0.96848,2e-05,5.1917]
[1777168073719,42.57,77527.95,0.0,0.96849,2e-05,5.19035]
[1777168073769,42.57,77527.95,0.0,0.96849,2e-05,5.19035]
[1777168082130,42.57,77527.76,0.0,0.9685,2e-05,5.18976]
[1777168087383,42.57,77527.76,0.0,0.9685,2e-05,5.18976]
[1777168087529,42.57,77527.76,0.0,0.9685,2e-05,5.18976]
[1777168095221,42.57,77528.25,0.0,0.96852,2e-05,5.18668]
[1777168099394,42.57,77528.3,0.0,0.96853,2e-05,5.18611]
[1777168099531,42.57,77528.3,0.0,0.96853,2e-05,5.18611]
[1777168100860,42.56,77527.83,0.0,0.96852,2e-05,5.18725]
[1777168101024,42.56,77527.83,0.0,0.96852,2e-05,5.18725]
[1777168101263,42.56,77528.17,0.0,0.96853,2e-05,5.18607]
[1777168107305,42.56,77527.97,0.0,0.96853,2e-05,5.18577]
[1777168113347,42.56,77528.27,0.0,0.96856,2e-05,5.18149]
[1777168118382,42.56,77527.84,0.0,0.96855,2e-05,5.18199]
[1777168120183,42.56,77530.38,0.0,0.96861,2e-05,5.17414]
[1777168120273,42.56,77530.38,0.0,0.96861,2e-05,5.17414]
[1777168120396,42.56,77534.8,0.0,0.96871,2e-05,5.16064]
[1777168125432,42.56,77534.08,0.0,0.9687,2e-05,5.16218]
[1777168130467,42.55,77535.06,0.0,0.96873,2e-05,5.15865]
[1777168137516,42.55,77535.72,0.0,0.96875,2e-05,5.15592]
[1777168140619,42.55,77535.28,0.0,0.96874,2e-05,5.15715]
[1777168140779,42.55,77535.28,0.0,0.96874,2e-05,5.15715]
[1777168142145,42.55,77535.71,0.0,0.96875,2e-05,5.15565]
[1777168142272,42.55,77535.71,0.0,0.96875,2e-05,5.15565]
[1777168142551,42.55,77535.28,0.0,0.96874,2e-05,5.15676]
[1777168147586,42.55,77532.51,0.0,0.96868,2e-05,5.16466]
[1777168149417,42.55,77530.01,0.0,0.96863,2e-05,5.1721]
[1777168149520,42.55,77530.01,0.0,0.96863,2e-05,5.1721]
[1777168154636,42.55,77528.62,0.0,0.9686,2e-05,5.17552]
[1777168161684,42.55,77528.35,0.0,0.9686,2e-05,5.17535]
[1777168162897,42.55,77528.87,0.0,0.96861,2e-05,5.17363]
[1777168163024,42.55,77528.87,0.0,0.96861,2e-05,5.17363]
[1777168164548,42.54,77528.72,0.0,0.96861,2e-05,5.17393]
[1777168164773,42.54,77528.72,0.0,0.96861,2e-05,5.17393]
[1777168164706,42.54,77528.87,0.0,0.96862,2e-05,5.17333]
[1777168172836,42.54,77527.6,0.0,0.96859,2e-05,5.17657]
[1777168173020,42.54,77527.77,0.0,0.96861,2e-05,5.17301]
[1777168189882,42.54,77527.47,0.0,0.96863,2e-05,5.17124]
[1777168192163,42.53,77527.42,0.0,0.96863,2e-05,5.17124]
[1777168192272,42.53,77527.42,0.0,0.96863,2e-05,5.17124]
[1777168193601,42.53,77527.34,0.0,0.96863,2e-05,5.17119]
[1777168193775,42.53,77527.34,0.0,0.96863,2e-05,5.17119]
[1777168193631,42.53,77527.39,0.0,0.96863,2e-05,5.1709]
[1777168202974,42.53,77527.51,0.0,0.96864,2e-05,5.16928]
[1777168211030,42.53,77527.28,0.0,0.96864,2e-05,5.16904]
[1777168216064,42.53,77527.49,0.0,0.96865,2e-05,5.16786]
[1777168222731,42.53,77527.77,0.0,0.96866,2e-05,5.16671]
[1777168222773,42.53,77527.77,0.0,0.96866,2e-05,5.16671]
[1777168223114,42.53,77535.89,0.0,0.96885,2e-05,5.14183]
[1777168225128,42.53,77536.75,0.0,0.96887,2e-05,5.13912]
[1777168228428,42.52,77537.67,0.0,0.96889,2e-05,5.13626]
[1777168228528,42.52,77537.67,0.0,0.96889,2e-05,5.13626]
[1777168228614,42.52,77538.41,0.0,0.9689,2e-05,5.13395]
[1777168236205,42.52,77538.62,0.0,0.96892,2e-05,5.13068]
[1777168238832,42.52,77538.62,0.0,0.96892,2e-05,5.13068]
[1777168239019,42.52,77539.02,0.0,0.96893,2e-05,5.12941]
[1777168244261,42.52,77538.93,0.0,0.96893,2e-05,5.12952]
[1777168248048,42.52,77539.13,0.0,0.96894,2e-05,5.12883]
[1777168248273,42.52,77539.13,0.0,0.96894,2e-05,5.12883]
[1777168249731,42.52,77540.3,0.0,0.96897,2e-05,5.12526]
[1777168249776,42.52,77540.3,0.0,0.96897,2e-05,5.12526]
[1777168249832,42.52,77540.0,0.0,0.96896,2e-05,5.12614]
[1777168254432,42.52,77540.24,0.0,0.96896,2e-05,5.12536]
[1777168254526,42.52,77540.24,0.0,0.96896,2e-05,5.12536]
[1777168261380,42.52,77543.16,0.0,0.96903,2e-05,5.11648]
[1777168262152,42.52,77543.16,0.0,0.96903,2e-05,5.11648]
[1777168262269,42.52,77543.16,0.0,0.96903,2e-05,5.11648]
[1777168263902,42.52,77544.59,0.0,0.96906,2e-05,5.11218]
[1777168264028,42.52,77545.54,0.0,0.96908,2e-05,5.10934]
[1777168264401,42.52,77546.06,0.0,0.9691,2e-05,5.10779]
[1777168269435,42.52,77548.06,0.0,0.96914,2e-05,5.10188]
[1777168275864,42.52,77548.22,0.0,0.96914,2e-05,5.10151]
[1777168285548,42.52,77549.23,0.0,0.96916,2e-05,5.09889]
[1777168292597,42.52,77549.42,0.0,0.96918,2e-05,5.09617]
[1777168297401,42.53,77552.75,0.0,0.96925,2e-05,5.08637]
[1777168297531,42.53,77552.75,0.0,0.96925,2e-05,5.08637]
[1777168297629,42.53,77552.75,0.0,0.96925,2e-05,5.08649]
[1777168303674,42.53,77552.8,0.0,0.96925,2e-05,5.08668]
[1777168309716,42.53,77552.66,0.0,0.96924,2e-05,5.08743]
[1777168315758,42.53,77553.03,0.0,0.96925,2e-05,5.08663]
[1777168318779,42.53,77557.45,0.0,0.96935,2e-05,5.07361]
[1777168323814,42.53,77556.28,0.0,0.96932,2e-05,5.07741]
[1777168328849,42.53,77556.8,0.0,0.96933,2e-05,5.07613]
[1777168333884,42.53,77558.75,0.0,0.96937,2e-05,5.07056]
[1777168339926,42.53,77559.11,0.0,0.96938,2e-05,5.06977]
[1777168340933,42.53,77563.34,0.0,0.96947,2e-05,5.05722]
[1777168343953,42.53,77567.9,0.0,0.96957,2e-05,5.0439]
[1777168348988,42.53,77569.23,0.0,0.96959,2e-05,5.04048]
[1777168357110,42.53,77568.82,0.0,0.96959,2e-05,5.03978]
[1777168363087,42.54,77569.05,0.0,0.96959,2e-05,5.0403]
[1777168364918,42.54,77569.05,0.0,0.96959,2e-05,5.0403]
[1777168365025,42.54,77569.05,0.0,0.96959,2e-05,5.0403]
[1777168365019,42.54,77569.23,0.0,0.96959,2e-05,5.04003]
[1777168374168,42.54,77570.31,0.0,0.96961,2e-05,5.03799]
[1777168379203,42.54,77570.43,0.0,0.96961,2e-05,5.03834]
[1777168383231,42.54,77566.26,0.0,0.96951,2e-05,5.05128]
[1777168388266,42.55,77563.25,0.0,0.96944,2e-05,5.06078]
[1777168390280,42.55,77558.66,0.0,0.96934,2e-05,5.07467]
[1777168395314,42.55,77557.26,0.0,0.9693,2e-05,5.07929]
[1777168401357,42.55,77557.14,0.0,0.9693,2e-05,5.08014]
[1777168407399,42.55,77556.22,0.0,0.96927,2e-05,5.08338]
[1777168416462,42.55,77554.9,0.0,0.96925,2e-05,5.0856]
[1777168422504,42.55,77555.17,0.0,0.96925,2e-05,5.08518]
[1777168427539,42.55,77555.74,0.0,0.96926,2e-05,5.0838]
[1777168432574,42.55,77555.77,0.0,0.96926,2e-05,5.08403]
[1777168437609,42.55,77558.49,0.0,0.96932,2e-05,5.07625]
[1777168444657,42.56,77558.33,0.0,0.96931,2e-05,5.07728]
[1777168445665,42.56,77553.3,0.0,0.9692,2e-05,5.09238]
[1777168447679,42.56,77548.71,0.0,0.9691,2e-05,5.10622]
[1777168454728,42.56,77548.67,0.0,0.96909,2e-05,5.10664]
[1777168463795,42.56,77548.76,0.0,0.96909,2e-05,5.10685]
[1777168470849,42.56,77549.02,0.0,0.9691,2e-05,5.10632]
[1777168478899,42.56,77550.77,0.0,0.96914,2e-05,5.09943]
[1777168484941,42.56,77550.61,0.0,0.96914,2e-05,5.10035]
[1777168492998,42.56,77550.51,0.0,0.96913,2e-05,5.10124]
[1777168499040,42.56,77549.82,0.0,0.96911,2e-05,5.10372]
[1777168502061,42.56,77539.84,0.0,0.96889,2e-05,5.13385]
[1777168504075,42.56,77537.76,0.0,0.96884,2e-05,5.14012]
[1777168506089,42.56,77529.29,0.0,0.96865,2e-05,5.16563]
[1777168511124,42.56,77528.25,0.0,0.96863,2e-05,5.16847]
[1777168517166,42.56,77528.81,0.0,0.96864,2e-05,5.16633]
[1777168527237,42.56,77528.52,0.0,0.96864,2e-05,5.16631]
[1777168532271,42.56,77526.13,0.0,0.96861,2e-05,5.17064]
[1777168537307,42.56,77526.1,0.0,0.96861,2e-05,5.17027]
[1777168542984,42.56,77525.41,0.0,0.9686,2e-05,5.172]
[1777168549391,42.56,77520.78,0.0,0.9685,2e-05,5.18515]
[1777168558962,42.55,77520.65,0.0,0.9685,2e-05,5.18523]
[1777168559461,42.55,77514.71,0.0,0.96837,2e-05,5.20252]
[1777168561518,42.55,77511.78,0.0,0.9683,2e-05,5.21132]
[1777168561619,42.55,77509.83,0.0,0.96826,2e-05,5.21697]
[1777168568526,42.55,77507.99,0.0,0.96822,2e-05,5.22154]
[1777168573563,42.55,77505.32,0.0,0.96817,2e-05,5.22878]
[1777168576546,42.55,77504.87,0.0,0.96816,2e-05,5.22976]
[1777168576774,42.55,77504.87,0.0,0.96816,2e-05,5.22976]
[1777168576846,42.55,77502.59,0.0,0.96811,2e-05,5.23631]
[1777168579987,42.54,77502.11,0.0,0.9681,2e-05,5.23756]
[1777168580024,42.54,77502.11,0.0,0.9681,2e-05,5.23756]
[1777168585792,42.54,77498.33,0.0,0.96802,2e-05,5.24776]
[1777168586022,42.54,77498.33,0.0,0.96802,2e-05,5.24776]
[1777168586124,42.54,77498.25,0.0,0.96803,2e-05,5.24754]
[1777168587059,42.54,77498.25,0.0,0.96803,2e-05,5.24754]
[1777168587268,42.54,77497.94,0.0,0.96802,2e-05,5.24824]
[1777168592697,42.54,77494.4,0.0,0.96796,2e-05,5.25542]
[1777168594761,42.54,77493.73,0.0,0.96795,2e-05,5.25696]
[1777168594776,42.54,77493.73,0.0,0.96795,2e-05,5.25696]
[1777168594862,42.53,77493.66,0.0,0.96795,2e-05,5.25691]
[1777168595893,42.53,77493.66,0.0,0.96795,2e-05,5.25691]
[1777168596028,42.53,77493.66,0.0,0.96795,2e-05,5.25691]
[1777168604781,42.53,77493.77,0.0,0.96797,2e-05,5.25401]
[1777168607618,42.53,77497.25,0.0,0.96806,2e-05,5.24287]
[1777168607775,42.53,77497.25,0.0,0.96806,2e-05,5.24287]
[1777168607803,42.53,77498.06,0.0,0.96808,2e-05,5.24016]
[1777168608738,42.53,77498.06,0.0,0.96808,2e-05,5.24016]
[1777168608773,42.53,77498.06,0.0,0.96808,2e-05,5.24016]
[1777168613847,42.52,77498.01,0.0,0.96808,2e-05,5.23894]
[1777168615449,42.52,77497.83,0.0,0.96808,2e-05,5.23927]
[1777168615524,42.52,77497.83,0.0,0.96808,2e-05,5.23927]
[1777168616074,42.52,77497.83,0.0,0.96808,2e-05,5.23927]
[1777168616281,42.52,77497.83,0.0,0.96808,2e-05,5.23927]
[1777168616108,42.52,77497.83,0.0,0.96808,2e-05,5.23904]
[1777168621903,42.52,77497.87,0.0,0.9681,2e-05,5.23755]
[1777168627946,42.52,77497.44,0.0,0.9681,2e-05,5.23751]
[1777168629089,42.52,77497.44,0.0,0.9681,2e-05,5.23751]
[1777168629275,42.52,77497.44,0.0,0.9681,2e-05,5.23751]
[1777168629123,42.52,77496.47,0.0,0.96807,2e-05,5.24025]
[1777168630100,42.52,77496.47,0.0,0.96807,2e-05,5.24025]
[1777168630270,42.52,77496.47,0.0,0.96807,2e-05,5.24025]
[1777168642045,42.51,77496.47,0.0,0.9681,2e-05,5.23732]
[1777168647080,42.51,77496.52,0.0,0.96811,2e-05,5.23609]
[1777168656173,42.5,77496.3,0.0,0.96812,2e-05,5.23347]
[1777168656272,42.5,77496.3,0.0,0.96812,2e-05,5.23347]
[1777168656274,42.5,77496.2,0.0,0.96813,2e-05,5.23274]
[1777168657484,42.5,77496.2,0.0,0.96813,2e-05,5.23274]
[1777168657520,42.5,77496.2,0.0,0.96813,2e-05,5.23274]
[1777168663191,42.5,77495.13,0.0,0.96811,2e-05,5.23458]
[1777168669234,42.49,77495.07,0.0,0.96812,2e-05,5.23354]
[1777168671117,42.49,77495.9,0.0,0.96814,2e-05,5.2308]
[1777168671274,42.49,77495.9,0.0,0.96814,2e-05,5.2308]
[1777168671248,42.49,77495.97,0.0,0.96814,2e-05,5.23039]
[1777168672449,42.49,77494.55,0.0,0.96811,2e-05,5.23453]
[1777168672526,42.49,77494.55,0.0,0.96811,2e-05,5.23453]
[1777168678297,42.49,77493.52,0.0,0.9681,2e-05,5.23645]
[1777168683240,42.49,77493.98,0.0,0.96811,2e-05,5.23423]
[1777168683276,42.49,77493.98,0.0,0.96811,2e-05,5.23423]
[1777168683284,42.49,77493.98,0.0,0.96812,2e-05,5.23403]
[1777168684246,42.49,77493.98,0.0,0.96812,2e-05,5.23403]
[1777168684271,42.49,77493.98,0.0,0.96812,2e-05,5.23403]
[1777168689373,42.48,77494.01,0.0,0.96812,2e-05,5.23273]
[1777168693675,42.48,77493.97,0.0,0.96813,2e-05,5.23246]
[1777168693773,42.48,77493.97,0.0,0.96813,2e-05,5.23246]
[1777168693871,42.48,77493.76,0.0,0.96813,2e-05,5.23251]
[1777168694807,42.48,77493.76,0.0,0.96813,2e-05,5.23251]
[1777168695021,42.48,77493.76,0.0,0.96813,2e-05,5.23251]
[1777168698814,42.48,77492.58,0.0,0.9681,2e-05,5.23553]
[1777168699028,42.48,77492.58,0.0,0.9681,2e-05,5.23553]
[1777168699070,42.48,77489.98,0.0,0.96805,2e-05,5.24306]
[1777168699578,42.48,77489.98,0.0,0.96805,2e-05,5.24306]
[1777168699775,42.48,77489.98,0.0,0.96805,2e-05,5.24306]
[1777168703473,42.48,77483.6,0.0,0.96791,2e-05,5.26173]
[1777168704753,42.48,77483.6,0.0,0.96791,2e-05,5.26173]
[1777168704774,42.48,77483.6,0.0,0.96791,2e-05,5.26173]
[1777168704983,42.48,77480.61,0.0,0.96784,2e-05,5.2704]
[1777168705958,42.48,77480.61,0.0,0.96784,2e-05,5.2704]
[1777168706023,42.48,77480.61,0.0,0.96784,2e-05,5.2704]
[1777168713367,42.47,77478.86,0.0,0.96781,2e-05,5.27444]
[1777168713523,42.47,77478.45,0.0,0.96782,2e-05,5.27271]
[1777168713641,42.47,77477.8,0.0,0.9678,2e-05,5.27443]
[1777168714748,42.47,77477.8,0.0,0.9678,2e-05,5.27443]
[1777168714774,42.47,77477.8,0.0,0.9678,2e-05,5.27443]
[1777168720690,42.47,77474.04,0.0,0.96773,2e-05,5.28403]
[1777168723010,42.47,77474.04,0.0,0.96773,2e-05,5.28403]
[1777168723026,42.47,77474.04,0.0,0.96773,2e-05,5.28403]
[1777168723111,42.46,77474.26,0.0,0.96774,2e-05,5.28246]
[1777168723825,42.46,77474.26,0.0,0.96774,2e-05,5.28246]
[1777168724021,42.46,77474.26,0.0,0.96774,2e-05,5.28246]
[1777168729784,42.46,77477.0,0.0,0.96782,2e-05,5.27254]
[1777168730025,42.46,77477.0,0.0,0.96782,2e-05,5.27254]
[1777168730122,42.46,77478.14,0.0,0.96785,2e-05,5.26845]
[1777168730936,42.46,77478.14,0.0,0.96785,2e-05,5.26845]
[1777168731021,42.46,77478.14,0.0,0.96785,2e-05,5.26845]
[1777168737203,42.46,77480.01,0.0,0.9679,2e-05,5.26105]
[1777168737271,42.46,77480.01,0.0,0.9679,2e-05,5.26105]
[1777168737304,42.46,77481.24,0.0,0.96793,2e-05,5.25701]
[1777168738429,42.45,77480.05,0.0,0.96791,2e-05,5.2604]
[1777168738522,42.45,77480.05,0.0,0.96791,2e-05,5.2604]
[1777168744342,42.45,77480.2,0.0,0.96792,2e-05,5.2586]
[1777168744369,42.45,77480.58,0.0,0.96793,2e-05,5.25717]
[1777168744523,42.45,77480.58,0.0,0.96793,2e-05,5.25717]
[1777168744858,42.45,77481.05,0.0,0.96795,2e-05,5.25546]
[1777168746013,42.45,77481.05,0.0,0.96795,2e-05,5.25546]
[1777168746276,42.45,77481.05,0.0,0.96795,2e-05,5.25546]
[1777168754928,42.44,77480.92,0.0,0.96796,2e-05,5.25326]
[1777168762984,42.44,77480.78,0.0,0.96797,2e-05,5.25164]
[1777168768443,42.44,77480.9,0.0,0.96798,2e-05,5.25025]
[1777168768523,42.44,77481.91,0.0,0.96801,2e-05,5.2469]
[1777168769026,42.44,77481.01,0.0,0.96799,2e-05,5.2494]
[1777168769994,42.44,77481.01,0.0,0.96799,2e-05,5.2494]
[1777168770025,42.44,77481.01,0.0,0.96799,2e-05,5.2494]
[1777168779096,42.43,77480.92,0.0,0.96802,2e-05,5.24472]
[1777168781038,42.43,77480.92,0.0,0.96802,2e-05,5.24472]
[1777168781274,42.43,77480.92,0.0,0.96802,2e-05,5.24472]
[1777168781373,42.43,77480.37,0.0,0.96801,2e-05,5.24601]
[1777168782282,42.43,77480.37,0.0,0.96801,2e-05,5.24601]
[1777168782526,42.43,77480.65,0.0,0.96802,2e-05,5.24495]
[1777168789166,42.42,77480.59,0.0,0.96803,2e-05,5.24376]
[1777168797222,42.42,77480.56,0.0,0.96804,2e-05,5.24229]
[1777168800086,42.42,77480.64,0.0,0.96804,2e-05,5.24165]
[1777168800274,42.42,77480.64,0.0,0.96804,2e-05,5.24165]
[1777168800336,42.42,77480.79,0.0,0.96805,2e-05,5.241]
[1777168802454,42.42,77478.5,0.0,0.968,2e-05,5.24783]
[1777168802525,42.42,77476.02,0.0,0.96794,2e-05,5.25523]
[1777168808299,42.42,77476.65,0.0,0.96795,2e-05,5.25436]
[1777168813334,42.42,77476.64,0.0,0.96794,2e-05,5.25568]
[1777168822397,42.43,77477.39,0.0,0.96794,2e-05,5.25567]
[1777168824413,42.43,77476.37,0.0,0.96791,2e-05,5.25905]
[1777168824531,42.43,77476.37,0.0,0.96791,2e-05,5.25905]
[1777168824627,42.43,77476.37,0.0,0.96791,2e-05,5.2593]
[1777168826009,42.43,77476.37,0.0,0.96791,2e-05,5.2593]
[1777168826024,42.43,77476.37,0.0,0.96791,2e-05,5.2593]
[1777168826425,42.43,77480.19,0.0,0.968,2e-05,5.24808]
[1777168828439,42.43,77483.72,0.0,0.96807,2e-05,5.23781]
[1777168834481,42.44,77483.93,0.0,0.96808,2e-05,5.23641]
[1777168835049,42.44,77483.93,0.0,0.96808,2e-05,5.23641]
[1777168835270,42.44,77483.93,0.0,0.96808,2e-05,5.23641]
[1777168835488,42.44,77485.62,0.0,0.96812,2e-05,5.23152]
[1777168837150,42.44,77486.41,0.0,0.96813,2e-05,5.22939]
[1777168837272,42.44,77486.41,0.0,0.96813,2e-05,5.22939]
[1777168842537,42.44,77488.56,0.0,0.96817,2e-05,5.22458]
[1777168844330,42.44,77488.56,0.0,0.96817,2e-05,5.22458]
[1777168844489,42.44,77488.92,0.0,0.96817,2e-05,5.22405]
[1777168844519,42.44,77488.92,0.0,0.96817,2e-05,5.22405]
[1777168844551,42.44,77492.65,0.0,0.96826,2e-05,5.21267]
[1777168846442,42.44,77492.65,0.0,0.96826,2e-05,5.21267]
[1777168846529,42.45,77493.1,0.0,0.96827,2e-05,5.21191]
[1777168847572,42.45,77496.52,0.0,0.96834,2e-05,5.2018]
[1777168854318,42.45,77497.91,0.0,0.96836,2e-05,5.19891]
[1777168858008,42.45,77497.91,0.0,0.96836,2e-05,5.19992]
[1777168858018,42.45,77497.91,0.0,0.96836,2e-05,5.19992]
[1777168858266,42.46,77498.85,0.0,0.96837,2e-05,5.19843]
[1777168860011,42.46,77500.1,0.0,0.9684,2e-05,5.19463]
[1777168860284,42.46,77500.1,0.0,0.9684,2e-05,5.19463]
[1777168871739,42.47,77500.14,0.0,0.96836,2e-05,5.19915]
[1777168877516,42.47,77500.43,0.0,0.96837,2e-05,5.19863]
[1777168877782,42.47,77503.23,0.0,0.96842,2e-05,5.19195]
[1777168880014,42.47,77503.23,0.0,0.96842,2e-05,5.19195]
[1777168880277,42.47,77503.23,0.0,0.96842,2e-05,5.19195]
[1777168889870,42.48,77501.29,0.0,0.96834,2e-05,5.20239]
[1777168894274,42.49,77499.9,0.0,0.96831,2e-05,5.20529]
[1777168894529,42.49,77499.9,0.0,0.96831,2e-05,5.20529]
[1777168899940,42.49,77496.03,0.0,0.96821,2e-05,5.21955]
[1777168900830,42.49,77496.03,0.0,0.96821,2e-05,5.21955]
[1777168901023,42.49,77496.03,0.0,0.96821,2e-05,5.21955]
[1777168907996,42.5,77495.81,0.0,0.96818,2e-05,5.22316]
[1777168909195,42.5,77495.81,0.0,0.96818,2e-05,5.22316]
[1777168909276,42.5,77495.81,0.0,0.96818,2e-05,5.22316]
[1777168915045,42.5,77496.16,0.0,0.96817,2e-05,5.22433]
[1777168920080,42.51,77496.02,0.0,0.96816,2e-05,5.22634]
[1777168930150,42.52,77496.02,0.0,0.96813,2e-05,5.22945]
[1777168933171,42.52,77499.7,0.0,0.96821,2e-05,5.21915]
[1777168933666,42.52,77499.7,0.0,0.96821,2e-05,5.21915]
[1777168933773,42.52,77499.7,0.0,0.96821,2e-05,5.21915]
[1777168941227,42.52,77500.6,0.0,0.96821,2e-05,5.21901]
[1777168946262,42.53,77500.05,0.0,0.96819,2e-05,5.22228]
[1777168951297,42.53,77500.01,0.0,0.96819,2e-05,5.22154]
[1777168956332,42.54,77497.24,0.0,0.96811,2e-05,5.23153]
[1777168956641,42.54,77497.24,0.0,0.96811,2e-05,5.23153]
[1777168956776,42.54,77497.24,0.0,0.96811,2e-05,5.23153]
[1777168963381,42.54,77498.1,0.0,0.96812,2e-05,5.23097]
[1777168963816,42.54,77498.1,0.0,0.96812,2e-05,5.23097]
[1777168964023,42.54,77498.1,0.0,0.96812,2e-05,5.23097]
[1777168970429,42.55,77497.6,0.0,0.96809,2e-05,5.23456]
[1777168971149,42.55,77497.6,0.0,0.96809,2e-05,5.23456]
[1777168971271,42.55,77497.6,0.0,0.96809,2e-05,5.23456]
[1777168977479,42.55,77496.93,0.0,0.96806,2e-05,5.23863]
[1777168982514,42.55,77496.62,0.0,0.96804,2e-05,5.241]
[1777168984681,42.56,77496.97,0.0,0.96805,2e-05,5.2405]
[1777168984777,42.56,77496.97,0.0,0.96805,2e-05,5.2405]
[1777168985535,42.56,77500.22,0.0,0.96812,2e-05,5.23087]
[1777168986542,42.56,77505.79,0.0,0.96825,2e-05,5.2142]
[1777168990248,42.56,77506.21,0.0,0.96825,2e-05,5.21391]
[1777168990276,42.56,77506.21,0.0,0.96825,2e-05,5.21391]
[1777168995604,42.56,77506.65,0.0,0.96824,2e-05,5.21459]
[1777168997523,42.56,77506.67,0.0,0.96824,2e-05,5.21486]
[1777168998965,42.57,77509.38,0.0,0.9683,2e-05,5.20728]
[1777168999024,42.57,77509.38,0.0,0.9683,2e-05,5.20728]
[1777168999526,42.57,77509.38,0.0,0.9683,2e-05,5.20728]
[1777168999633,42.57,77509.59,0.0,0.9683,2e-05,5.20698]
[1777169006682,42.57,77509.48,0.0,0.96828,2e-05,5.20963]
[1777169013747,42.57,77509.52,0.0,0.96828,2e-05,5.21047]
[1777169013773,42.57,77509.52,0.0,0.96828,2e-05,5.21047]
[1777169022794,42.58,77510.26,0.0,0.96828,2e-05,5.20985]
[1777169025053,42.59,77510.81,0.0,0.96829,2e-05,5.20848]
[1777169025275,42.59,77510.81,0.0,0.96829,2e-05,5.20848]
[1777169026315,42.59,77511.23,0.0,0.96829,2e-05,5.20782]
[1777169026527,42.59,77511.23,0.0,0.96829,2e-05,5.20782]
[1777169026628,42.59,77511.23,0.0,0.96829,2e-05,5.20813]
[1777169033872,42.59,77511.19,0.0,0.96827,2e-05,5.21038]
[1777169039914,42.6,77510.91,0.0,0.96825,2e-05,5.21305]
[1777169040991,42.6,77510.91,0.0,0.96825,2e-05,5.21305]
[1777169041022,42.6,77510.91,0.0,0.96825,2e-05,5.21305]
[1777169046963,42.6,77510.17,0.0,0.96822,2e-05,5.2174]
[1777169054012,42.61,77510.36,0.0,0.96821,2e-05,5.21888]
[1777169058040,42.61,77515.49,0.0,0.96832,2e-05,5.20444]
[1777169059083,42.61,77515.49,0.0,0.96832,2e-05,5.20444]
[1777169059271,42.61,77515.49,0.0,0.96832,2e-05,5.20444]
[1777169060258,42.61,77515.64,0.0,0.96832,2e-05,5.20458]
[1777169060278,42.61,77515.64,0.0,0.96832,2e-05,5.20458]
[1777169060356,42.61,77515.57,0.0,0.96831,2e-05,5.2051]
[1777169072139,42.62,77516.6,0.0,0.96832,2e-05,5.20324]
[1777169074902,42.62,77516.57,0.0,0.96832,2e-05,5.20396]
[1777169075022,42.62,77516.57,0.0,0.96832,2e-05,5.20396]
[1777169084223,42.63,77516.57,0.0,0.9683,2e-05,5.20706]
[1777169094293,42.64,77516.57,0.0,0.96827,2e-05,5.2101]
[1777169099328,42.64,77516.04,0.0,0.96825,2e-05,5.2132]
[1777169104363,42.64,77516.26,0.0,0.96824,2e-05,5.21401]
[1777169109549,42.65,77516.05,0.0,0.96823,2e-05,5.21552]
[1777169112260,42.65,77516.22,0.0,0.96823,2e-05,5.21617]
[1777169112273,42.65,77516.22,0.0,0.96823,2e-05,5.21617]
[1777169113650,42.65,77516.22,0.0,0.96823,2e-05,5.21646]
[1777169113772,42.65,77516.22,0.0,0.96823,2e-05,5.21646]
[1777169113748,42.65,77516.22,0.0,0.96822,2e-05,5.21675]
[1777169121482,42.66,77516.22,0.0,0.96821,2e-05,5.21905]
[1777169126133,42.66,77516.18,0.0,0.9682,2e-05,5.21946]
[1777169126272,42.66,77516.18,0.0,0.9682,2e-05,5.21946]
[1777169132559,42.66,77516.13,0.0,0.9682,2e-05,5.21999]
[1777169141622,42.67,77515.04,0.0,0.96815,2e-05,5.22583]
[1777169142747,42.67,77515.04,0.0,0.96815,2e-05,5.22583]
[1777169142770,42.67,77515.04,0.0,0.96815,2e-05,5.22583]
[1777169144433,42.67,77514.31,0.0,0.96813,2e-05,5.22859]
[1777169144519,42.67,77514.31,0.0,0.96813,2e-05,5.22859]
[1777169144643,42.67,77514.34,0.0,0.96813,2e-05,5.22877]
[1777169149678,42.68,77514.63,0.0,0.96813,2e-05,5.22921]
[1777169154713,42.68,77515.79,0.0,0.96814,2e-05,5.22701]
[1777169156769,42.68,77515.79,0.0,0.96814,2e-05,5.22701]
[1777169157030,42.68,77515.79,0.0,0.96814,2e-05,5.22701]
[1777169162769,42.68,77522.88,0.0,0.96829,2e-05,5.20764]
[1777169164188,42.68,77527.05,0.0,0.96838,2e-05,5.19532]
[1777169164269,42.68,77527.05,0.0,0.96838,2e-05,5.19532]
[1777169166717,42.69,77530.66,0.0,0.96846,2e-05,5.18506]
[1777169166773,42.69,77530.66,0.0,0.96846,2e-05,5.18506]
[1777169166799,42.69,77531.19,0.0,0.96847,2e-05,5.1838]
[1777169172842,42.69,77531.04,0.0,0.96845,2e-05,5.18635]
[1777169177130,42.7,77530.86,0.0,0.96844,2e-05,5.18796]
[1777169177271,42.7,77530.86,0.0,0.96844,2e-05,5.18796]
[1777169182912,42.7,77531.37,0.0,0.96843,2e-05,5.18892]
[1777169186307,42.7,77531.39,0.0,0.96843,2e-05,5.18922]
[1777169186534,42.7,77531.39,0.0,0.96843,2e-05,5.18922]
[1777169188469,42.7,77532.22,0.0,0.96844,2e-05,5.18781]
[1777169188518,42.7,77532.22,0.0,0.96844,2e-05,5.18781]
[1777169188571,42.71,77533.59,0.0,0.96847,2e-05,5.18441]
[1777169193989,42.71,77533.23,0.0,0.96846,2e-05,5.18494]
[1777169195729,42.71,77533.23,0.0,0.96846,2e-05,5.18494]
[1777169195772,42.71,77533.23,0.0,0.96846,2e-05,5.18494]
[1777169201038,42.72,77532.28,0.0,0.96842,2e-05,5.19042]
[1777169205456,42.72,77532.33,0.0,0.96842,2e-05,5.19063]
[1777169205524,42.72,77532.33,0.0,0.96842,2e-05,5.19063]
[1777169207299,42.72,77532.24,0.0,0.9684,2e-05,5.19238]
[1777169207530,42.72,77532.24,0.0,0.9684,2e-05,5.19238]
[1777169207549,42.72,77532.33,0.0,0.9684,2e-05,5.19285]
[1777169214129,42.73,77532.26,0.0,0.96838,2e-05,5.19525]
[1777169219164,42.73,77532.44,0.0,0.96837,2e-05,5.19652]
[1777169233268,42.75,77532.33,0.0,0.96833,2e-05,5.20187]
[1777169240204,42.75,77532.33,0.0,0.96832,2e-05,5.20328]
[1777169245352,42.76,77529.0,0.0,0.96823,2e-05,5.21642]
[1777169252401,42.76,77529.12,0.0,0.96822,2e-05,5.21594]
[1777169260457,42.77,77529.35,0.0,0.96821,2e-05,5.21789]
[1777169265492,42.77,77529.35,0.0,0.9682,2e-05,5.21954]
[1777169270529,42.78,77529.31,0.0,0.96819,2e-05,5.2213]
[1777169275564,42.78,77529.61,0.0,0.96818,2e-05,5.22203]
[1777169282613,42.79,77530.6,0.0,0.96819,2e-05,5.22132]
[1777169287648,42.79,77523.6,0.0,0.96801,2e-05,5.24416]
[1777169293690,42.79,77523.67,0.0,0.968,2e-05,5.2456]
[1777169298725,42.8,77523.94,0.0,0.968,2e-05,5.24608]
[1777169305773,42.8,77524.69,0.0,0.968,2e-05,5.24555]
[1777169308442,42.8,77524.24,0.0,0.96799,2e-05,5.24716]
[1777169309523,42.8,77524.24,0.0,0.96799,2e-05,5.24763]
[1777169310377,42.8,77524.24,0.0,0.96799,2e-05,5.24786]
[1777169310524,42.8,77524.24,0.0,0.96799,2e-05,5.24786]
[1777169310621,42.8,77524.24,0.0,0.96798,2e-05,5.2481]
[1777169317858,42.81,77524.4,0.0,0.96799,2e-05,5.2468]
[1777169323899,42.81,77523.97,0.0,0.96797,2e-05,5.24946]
[1777169329942,42.81,77523.98,0.0,0.96796,2e-05,5.25072]
[1777169337998,42.82,77524.84,0.0,0.96797,2e-05,5.24975]
[1777169342774,42.82,77528.39,0.0,0.96805,2e-05,5.23962]
[1777169343018,42.82,77528.39,0.0,0.96805,2e-05,5.23962]
[1777169349075,42.82,77528.1,0.0,0.96803,2e-05,5.24231]
[1777169353385,42.83,77524.94,0.0,0.96795,2e-05,5.25258]
[1777169353525,42.83,77524.94,0.0,0.96795,2e-05,5.25258]
[1777169353682,42.83,77524.94,0.0,0.96795,2e-05,5.25258]
[1777169353779,42.83,77524.94,0.0,0.96795,2e-05,5.25258]
[1777169353874,42.83,77524.93,0.0,0.96794,2e-05,5.25302]
[1777169363784,42.83,77524.93,0.0,0.96794,2e-05,5.25302]
[1777169364757,42.83,77525.48,0.0,0.96794,2e-05,5.25338]
[1777169364777,42.83,77525.48,0.0,0.96794,2e-05,5.25338]
[1777169364871,42.83,77525.32,0.0,0.96794,2e-05,5.25406]
[1777169365210,42.83,77525.32,0.0,0.96794,2e-05,5.25406]
[1777169365271,42.83,77525.32,0.0,0.96794,2e-05,5.25406]
[1777169371228,42.84,77525.75,0.0,0.96795,2e-05,5.25146]
[1777169373112,42.84,77528.32,0.0,0.96801,2e-05,5.24384]
[1777169373280,42.84,77528.32,0.0,0.96801,2e-05,5.24384]
[1777169373558,42.84,77528.32,0.0,0.96801,2e-05,5.24384]
[1777169373769,42.84,77528.32,0.0,0.96801,2e-05,5.24384]
[1777169373870,42.84,77528.36,0.0,0.96801,2e-05,5.24414]
[1777169377570,42.84,77530.7,0.0,0.96806,2e-05,5.23746]
[1777169377775,42.84,77530.7,0.0,0.96806,2e-05,5.23746]
[1777169377983,42.84,77530.7,0.0,0.96806,2e-05,5.23746]
[1777169378022,42.84,77530.7,0.0,0.96806,2e-05,5.23746]
[1777169378042,42.84,77533.45,0.0,0.96812,2e-05,5.22959]
[1777169383313,42.84,77533.34,0.0,0.96811,2e-05,5.23113]
[1777169387271,42.84,77532.84,0.0,0.96809,2e-05,5.23314]
[1777169387499,42.84,77532.84,0.0,0.96809,2e-05,5.23314]
[1777169387533,42.84,77532.84,0.0,0.96809,2e-05,5.23314]
[1777169387553,42.85,77533.16,0.0,0.96809,2e-05,5.2329]
[1777169392370,42.85,77536.41,0.0,0.96816,2e-05,5.2238]
[1777169392528,42.85,77536.41,0.0,0.96816,2e-05,5.2238]
[1777169392735,42.85,77536.41,0.0,0.96816,2e-05,5.2238]
[1777169392780,42.85,77536.41,0.0,0.96816,2e-05,5.2238]
[1777169392874,42.85,77537.31,0.0,0.96818,2e-05,5.2216]
[1777169398417,42.85,77538.31,0.0,0.96819,2e-05,5.21993]
[1777169400294,42.85,77538.59,0.0,0.9682,2e-05,5.21936]
[1777169400528,42.85,77538.59,0.0,0.9682,2e-05,5.21936]
[1777169400752,42.85,77538.59,0.0,0.9682,2e-05,5.21936]
[1777169400775,42.85,77538.59,0.0,0.9682,2e-05,5.21936]
[1777169400853,42.85,77538.84,0.0,0.9682,2e-05,5.21916]
[1777169406475,42.86,77538.96,0.0,0.96819,2e-05,5.22021]
[1777169411577,42.86,77536.78,0.0,0.96813,2e-05,5.22791]
[1777169411773,42.86,77536.78,0.0,0.96813,2e-05,5.22791]
[1777169411774,42.86,77536.78,0.0,0.96813,2e-05,5.22845]
[1777169412294,42.86,77536.78,0.0,0.96813,2e-05,5.22845]
[1777169412523,42.86,77536.78,0.0,0.96813,2e-05,5.22845]
[1777169418559,42.87,77536.41,0.0,0.96811,2e-05,5.23142]
[1777169419982,42.87,77536.41,0.0,0.96811,2e-05,5.23142]
[1777169420025,42.87,77536.41,0.0,0.96811,2e-05,5.23142]
[1777169420032,42.87,77536.53,0.0,0.96811,2e-05,5.23133]
[1777169420447,42.87,77536.53,0.0,0.96811,2e-05,5.23133]
[1777169420534,42.87,77536.53,0.0,0.96811,2e-05,5.23133]
[1777169425608,42.87,77537.22,0.0,0.96811,2e-05,5.23081]
[1777169432657,42.87,77536.92,0.0,0.9681,2e-05,5.23113]
[1777169434824,42.87,77536.92,0.0,0.9681,2e-05,5.23113]
[1777169435035,42.87,77536.92,0.0,0.9681,2e-05,5.23113]
[1777169435093,42.88,77536.67,0.0,0.96809,2e-05,5.23241]
[1777169435316,42.88,77536.67,0.0,0.96809,2e-05,5.23241]
[1777169435520,42.88,77536.67,0.0,0.96809,2e-05,5.23241]
[1777169444741,42.88,77536.67,0.0,0.96808,2e-05,5.23504]
[1777169450783,42.89,77536.16,0.0,0.96805,2e-05,5.23814]
[1777169451898,42.89,77536.16,0.0,0.96805,2e-05,5.23814]
[1777169452025,42.89,77536.16,0.0,0.96805,2e-05,5.23814]
[1777169452120,42.89,77535.97,0.0,0.96805,2e-05,5.23897]
[1777169452516,42.89,77535.97,0.0,0.96805,2e-05,5.23897]
[1777169452772,42.89,77535.97,0.0,0.96805,2e-05,5.23897]
[1777169457833,42.89,77535.9,0.0,0.96803,2e-05,5.2407]
[1777169462869,42.89,77536.33,0.0,0.96803,2e-05,5.24064]
[1777169463718,42.89,77536.33,0.0,0.96803,2e-05,5.24064]
[1777169463773,42.89,77536.33,0.0,0.96803,2e-05,5.24064]
[1777169463875,42.89,77531.28,0.0,0.96792,2e-05,5.25621]
[1777169464302,42.89,77531.28,0.0,0.96792,2e-05,5.25621]
[1777169464522,42.89,77531.28,0.0,0.96792,2e-05,5.25621]
[1777169469917,42.9,77530.83,0.0,0.9679,2e-05,5.25888]
[1777169474952,42.9,77530.86,0.0,0.96789,2e-05,5.25982]
[1777169475937,42.9,77530.86,0.0,0.96789,2e-05,5.25982]
[1777169476023,42.9,77530.86,0.0,0.96789,2e-05,5.25982]
[1777169476032,42.9,77531.26,0.0,0.9679,2e-05,5.25881]
[1777169476424,42.9,77531.26,0.0,0.9679,2e-05,5.25881]
[1777169476529,42.9,77531.26,0.0,0.9679,2e-05,5.25881]
[1777169485022,42.9,77530.92,0.0,0.96788,2e-05,5.26166]
[1777169490776,42.91,77531.16,0.0,0.96788,2e-05,5.26114]
[1777169494065,42.91,77530.85,0.0,0.96788,2e-05,5.26109]
[1777169494085,42.91,77527.93,0.0,0.96781,2e-05,5.27018]
[1777169494276,42.91,77527.93,0.0,0.96781,2e-05,5.27018]
[1777169494546,42.91,77527.93,0.0,0.96781,2e-05,5.27018]
[1777169494780,42.91,77527.93,0.0,0.96781,2e-05,5.27018]
[1777169495092,42.91,77527.85,0.0,0.9678,2e-05,5.27062]
[1777169503148,42.91,77527.67,0.0,0.96779,2e-05,5.27268]
[1777169508198,42.92,77527.86,0.0,0.96779,2e-05,5.27282]
[1777169508273,42.92,77527.86,0.0,0.96779,2e-05,5.27282]
[1777169508648,42.92,77527.86,0.0,0.96779,2e-05,5.27282]
[1777169508778,42.92,77527.86,0.0,0.96779,2e-05,5.27282]
[1777169508806,42.92,77527.86,0.0,0.96778,2e-05,5.27318]
[1777169519260,42.92,77527.66,0.0,0.96777,2e-05,5.27554]
[1777169520842,42.92,77527.66,0.0,0.96777,2e-05,5.27554]
[1777169521022,42.92,77527.66,0.0,0.96777,2e-05,5.27554]
[1777169521123,42.92,77528.94,0.0,0.96779,2e-05,5.272]
[1777169521506,42.92,77528.94,0.0,0.96779,2e-05,5.272]
[1777169521528,42.92,77528.94,0.0,0.96779,2e-05,5.272]
[1777169528323,42.92,77528.65,0.0,0.96778,2e-05,5.27415]
[1777169533358,42.93,77528.65,0.0,0.96777,2e-05,5.27508]
[1777169538393,42.93,77528.49,0.0,0.96776,2e-05,5.27651]
[1777169542655,42.93,77528.11,0.0,0.96775,2e-05,5.27822]
[1777169542777,42.93,77528.11,0.0,0.96775,2e-05,5.27822]
[1777169542879,42.93,77530.74,0.0,0.96781,2e-05,5.27059]
[1777169543281,42.93,77530.74,0.0,0.96781,2e-05,5.27059]
[1777169543524,42.93,77530.74,0.0,0.96781,2e-05,5.27059]
[1777169545526,42.93,77531.6,0.0,0.96782,2e-05,5.26798]
[1777169545627,42.93,77531.6,0.0,0.96782,2e-05,5.26837]
[1777169547138,42.93,77531.6,0.0,0.96782,2e-05,5.26837]
[1777169547274,42.93,77532.76,0.0,0.96785,2e-05,5.26525]
[1777169554115,42.93,77532.04,0.0,0.96782,2e-05,5.26804]
[1777169554122,42.94,77531.99,0.0,0.96783,2e-05,5.26655]
[1777169554275,42.94,77531.99,0.0,0.96783,2e-05,5.26655]
[1777169554676,42.94,77531.99,0.0,0.96783,2e-05,5.26655]
[1777169554771,42.94,77531.99,0.0,0.96783,2e-05,5.26655]
[1777169559022,42.94,77532.21,0.0,0.96783,2e-05,5.26651]
[1777169559113,42.94,77533.42,0.0,0.96786,2e-05,5.26326]
[1777169559279,42.94,77533.42,0.0,0.96786,2e-05,5.26326]
[1777169559752,42.94,77533.42,0.0,0.96786,2e-05,5.26326]
[1777169559778,42.94,77533.42,0.0,0.96786,2e-05,5.26326]
[1777169565013,42.94,77536.83,0.0,0.96793,2e-05,5.25381]
[1777169565062,42.94,77536.73,0.0,0.96792,2e-05,5.25457]
[1777169565283,42.94,77536.73,0.0,0.96792,2e-05,5.25457]
[1777169567148,42.94,77537.05,0.0,0.96793,2e-05,5.2536]
[1777169567280,42.94,77536.77,0.0,0.96792,2e-05,5.25468]
[1777169569613,42.94,77549.22,0.0,0.9682,2e-05,5.21772]
[1777169571165,42.94,77549.22,0.0,0.9682,2e-05,5.21772]
[1777169570622,42.95,77555.38,0.0,0.96834,2e-05,5.1994]
[1777169571629,42.95,77554.15,0.0,0.96831,2e-05,5.20339]
[1777169572319,42.95,77554.15,0.0,0.96831,2e-05,5.20339]
[1777169573178,42.95,77554.15,0.0,0.96831,2e-05,5.20339]
[1777169573644,42.95,77554.17,0.0,0.9683,2e-05,5.20397]
[1777169576665,42.95,77559.57,0.0,0.96842,2e-05,5.18866]
[1777169578679,42.95,77563.86,0.0,0.96851,2e-05,5.17642]
[1777169579628,42.95,77563.86,0.0,0.96851,2e-05,5.17642]
[1777169579772,42.95,77563.86,0.0,0.96851,2e-05,5.17642]
[1777169579833,42.95,77564.17,0.0,0.96851,2e-05,5.17617]
[1777169580530,42.95,77564.17,0.0,0.96851,2e-05,5.17617]
[1777169580778,42.95,77564.17,0.0,0.96851,2e-05,5.17617]
[1777169585728,42.96,77569.22,0.0,0.96861,2e-05,5.16312]
[1777169587856,42.96,77569.63,0.0,0.96862,2e-05,5.16226]
[1777169588025,42.96,77569.63,0.0,0.96862,2e-05,5.16226]
[1777169588126,42.96,77569.63,0.0,0.96862,2e-05,5.16263]
[1777169589212,42.96,77569.63,0.0,0.96862,2e-05,5.16263]
[1777169589275,42.96,77570.57,0.0,0.96864,2e-05,5.16019]
[1777169590763,42.96,77574.56,0.0,0.96872,2e-05,5.149]
[1777169593826,42.96,77576.61,0.0,0.96876,2e-05,5.14366]
[1777169594020,42.96,77576.61,0.0,0.96876,2e-05,5.14366]
[1777169594121,42.97,77579.33,0.0,0.96882,2e-05,5.13595]
[1777169595084,42.97,77579.33,0.0,0.96882,2e-05,5.13595]
[1777169595282,42.97,77579.84,0.0,0.96883,2e-05,5.13483]
[1777169598819,42.97,77584.08,0.0,0.96891,2e-05,5.12387]
[1777169601658,42.97,77585.32,0.0,0.96893,2e-05,5.12104]
[1777169601773,42.97,77585.32,0.0,0.96893,2e-05,5.12104]
[1777169602115,42.97,77585.32,0.0,0.96893,2e-05,5.12104]
[1777169602272,42.97,77585.32,0.0,0.96893,2e-05,5.12104]
[1777169602214,42.97,77584.24,0.0,0.9689,2e-05,5.12468]
[1777169609898,42.98,77586.98,0.0,0.96894,2e-05,5.11988]
[1777169611020,42.98,77586.98,0.0,0.96894,2e-05,5.11988]
[1777169611269,42.98,77586.98,0.0,0.96894,2e-05,5.11988]
[1777169611122,42.98,77586.8,0.0,0.96895,2e-05,5.11843]
[1777169611927,42.98,77586.8,0.0,0.96895,2e-05,5.11843]
[1777169612026,42.98,77586.8,0.0,0.96895,2e-05,5.11843]
[1777169612089,42.98,77586.92,0.0,0.96895,2e-05,5.11849]
[1777169617520,42.99,77587.17,0.0,0.96894,2e-05,5.11946]
[1777169623011,42.99,77587.15,0.0,0.96892,2e-05,5.12205]
[1777169623023,42.99,77587.15,0.0,0.96892,2e-05,5.12205]
[1777169623103,43.0,77586.57,0.0,0.9689,2e-05,5.1242]
[1777169623931,43.0,77586.57,0.0,0.9689,2e-05,5.1242]
[1777169624025,43.0,77586.57,0.0,0.9689,2e-05,5.1242]
[1777169631048,43.0,77586.74,0.0,0.96888,2e-05,5.12698]
[1777169637392,43.01,77586.74,0.0,0.96887,2e-05,5.1282]
[1777169637519,43.01,77586.74,0.0,0.96887,2e-05,5.1282]
[1777169638112,43.01,77586.74,0.0,0.96887,2e-05,5.1282]
[1777169638281,43.01,77586.74,0.0,0.96887,2e-05,5.1282]
[1777169638214,43.01,77586.74,0.0,0.96886,2e-05,5.1298]
[1777169646154,43.02,77586.61,0.0,0.96884,2e-05,5.13336]
[1777169652195,43.02,77587.97,0.0,0.96885,2e-05,5.13166]
[1777169657332,43.03,77588.01,0.0,0.96884,2e-05,5.1331]
[1777169657519,43.03,77587.96,0.0,0.96883,2e-05,5.13364]
[1777169658293,43.03,77587.96,0.0,0.96883,2e-05,5.13364]
[1777169658237,43.03,77587.95,0.0,0.96883,2e-05,5.13405]
[1777169658530,43.03,77587.95,0.0,0.96883,2e-05,5.13405]
[1777169664280,43.04,77587.75,0.0,0.96881,2e-05,5.13694]
[1777169677577,43.04,77587.84,0.0,0.9688,2e-05,5.13818]
[1777169677772,43.04,77587.84,0.0,0.9688,2e-05,5.13818]
[1777169678379,43.05,77587.95,0.0,0.96879,2e-05,5.13914]
[1777169678415,43.05,77587.95,0.0,0.96879,2e-05,5.13914]
[1777169678523,43.05,77587.95,0.0,0.96879,2e-05,5.13914]
[1777169693281,43.05,77587.23,0.0,0.96876,2e-05,5.14385]
[1777169693680,43.06,77587.23,0.0,0.96873,2e-05,5.14672]
[1777169693773,43.06,77587.23,0.0,0.96873,2e-05,5.14672]
[1777169699526,43.07,77589.28,0.0,0.96876,2e-05,5.14275]
[1777169700652,43.07,77589.28,0.0,0.96876,2e-05,5.14275]
[1777169700771,43.07,77589.28,0.0,0.96876,2e-05,5.14275]
[1777169702546,43.07,77593.24,0.0,0.96884,2e-05,5.13206]
[1777169704090,43.07,77593.24,0.0,0.96884,2e-05,5.13206]
[1777169704315,43.07,77593.24,0.0,0.96884,2e-05,5.13206]
[1777169704191,43.07,77599.58,0.0,0.96898,2e-05,5.11402]
[1777169705568,43.07,77604.56,0.0,0.96909,2e-05,5.09969]
[1777169709149,43.08,77603.64,0.0,0.96906,2e-05,5.10327]
[1777169709278,43.08,77603.64,0.0,0.96906,2e-05,5.10327]
[1777169714630,43.08,77603.22,0.0,0.96903,2e-05,5.10738]
[1777169719666,43.09,77603.28,0.0,0.96902,2e-05,5.10918]
[1777169723694,43.09,77606.42,0.0,0.96908,2e-05,5.10144]
[1777169725591,43.09,77607.5,0.0,0.9691,2e-05,5.09863]
[1777169725778,43.09,77607.5,0.0,0.9691,2e-05,5.09863]
[1777169737123,43.09,77609.02,0.0,0.96912,2e-05,5.09533]
[1777169737275,43.09,77609.02,0.0,0.96912,2e-05,5.09533]
[1777169742830,43.11,77606.52,0.0,0.96904,2e-05,5.1062]
[1777169748872,43.12,77606.91,0.0,0.96903,2e-05,5.10766]
[1777169750548,43.12,77607.29,0.0,0.96903,2e-05,5.10691]
[1777169750778,43.12,77607.29,0.0,0.96903,2e-05,5.10691]
[1777169755921,43.12,77607.54,0.0,0.96902,2e-05,5.10842]
[1777169761084,43.13,77608.46,0.0,0.96903,2e-05,5.10722]
[1777169761279,43.13,77608.46,0.0,0.96903,2e-05,5.10722]
[1777169767001,43.13,77609.75,0.0,0.96904,2e-05,5.10606]
[1777169770638,43.14,77611.67,0.0,0.96907,2e-05,5.10154]
[1777169770778,43.14,77611.67,0.0,0.96907,2e-05,5.10154]
[1777169775458,43.14,77612.55,0.0,0.96908,2e-05,5.10053]
[1777169775525,43.14,77612.32,0.0,0.96907,2e-05,5.10161]
[1777169781100,43.15,77613.1,0.0,0.96907,2e-05,5.10172]
[1777169785821,43.15,77613.64,0.0,0.96907,2e-05,5.10174]
[1777169786022,43.15,77613.64,0.0,0.96907,2e-05,5.10174]
[1777169793120,43.15,77612.22,0.0,0.96903,2e-05,5.10715]
[1777169793271,43.15,77612.22,0.0,0.96903,2e-05,5.10715]
[1777169805269,43.17,77613.01,0.0,0.96901,2e-05,5.1093]
[1777169808192,43.17,77611.81,0.0,0.96898,2e-05,5.11366]
[1777169808276,43.17,77611.81,0.0,0.96898,2e-05,5.11366]
[1777169814332,43.18,77608.87,0.0,0.9689,2e-05,5.12505]
[1777169818400,43.18,77608.82,0.0,0.96889,2e-05,5.12633]
[1777169818527,43.18,77608.75,0.0,0.96888,2e-05,5.12691]
[1777169819367,43.18,77605.58,0.0,0.96881,2e-05,5.13668]
[1777169824402,43.19,77604.86,0.0,0.96878,2e-05,5.14058]
[1777169828449,43.19,77604.79,0.0,0.96877,2e-05,5.14183]
[1777169828523,43.19,77604.79,0.0,0.96877,2e-05,5.14183]
[1777169839151,43.2,77602.12,0.0,0.9687,2e-05,5.15177]
[1777169839271,43.2,77602.12,0.0,0.9687,2e-05,5.15177]
[1777169848024,43.2,77601.48,0.0,0.96866,2e-05,5.15629]
[1777169848276,43.2,77601.48,0.0,0.96866,2e-05,5.15629]
[1777169854611,43.21,77601.39,0.0,0.96864,2e-05,5.1583]
[1777169859647,43.22,77601.04,0.0,0.96862,2e-05,5.16093]
[1777169869717,43.22,77601.19,0.0,0.9686,2e-05,5.16364]
[1777169875759,43.23,77601.38,0.0,0.96859,2e-05,5.16495]
[1777169882808,43.23,77601.6,0.0,0.96858,2e-05,5.16646]
[1777169888850,43.24,77601.32,0.0,0.96856,2e-05,5.16913]
[1777169893885,43.24,77602.05,0.0,0.96857,2e-05,5.16849]
[1777169898920,43.25,77601.93,0.0,0.96856,2e-05,5.17036]
[1777169906979,43.25,77601.6,0.0,0.96853,2e-05,5.17372]
[1777169908019,43.25,77601.6,0.0,0.96853,2e-05,5.17372]
[1777169908274,43.25,77601.6,0.0,0.96853,2e-05,5.17372]
[1777169910004,43.25,77596.04,0.0,0.9684,2e-05,5.19116]
[1777169910635,43.25,77596.04,0.0,0.9684,2e-05,5.19116]
[1777169910777,43.25,77596.04,0.0,0.9684,2e-05,5.19116]
[1777169913021,43.26,77599.47,0.0,0.96848,2e-05,5.17955]
[1777169918055,43.28,77598.06,0.0,0.96838,2e-05,5.19395]
[1777169924098,43.3,77595.99,0.0,0.96829,2e-05,5.20549]
[1777169925105,43.3,77592.68,0.0,0.96821,2e-05,5.21626]
[1777169925636,43.3,77592.68,0.0,0.96821,2e-05,5.21626]
[1777169925770,43.3,77592.68,0.0,0.96821,2e-05,5.21626]
[1777169931146,43.31,77592.56,0.0,0.96817,2e-05,5.22173]
[1777169933789,43.31,77592.37,0.0,0.96815,2e-05,5.22397]
[1777169934020,43.31,77592.37,0.0,0.96815,2e-05,5.22397]
[1777169939203,43.33,77592.09,0.0,0.96811,2e-05,5.22977]
[1777169944238,43.34,77592.45,0.0,0.96809,2e-05,5.23278]
[1777169946882,43.34,77592.3,0.0,0.96807,2e-05,5.23485]
[1777169947020,43.34,77592.3,0.0,0.96807,2e-05,5.23485]
[1777169952294,43.35,77592.33,0.0,0.96804,2e-05,5.23957]
[1777169957329,43.43,77592.17,0.0,0.9678,2e-05,5.27129]
[1777169962364,43.51,77591.78,0.0,0.96754,2e-05,5.30679]
[1777169964768,43.55,77591.52,0.0,0.96744,2e-05,5.32024]
[1777169966392,43.57,77584.42,0.0,0.96719,2e-05,5.35369]
[1777169968881,43.6,77582.08,0.0,0.96705,2e-05,5.37159]
[1777169969021,43.6,77582.08,0.0,0.96705,2e-05,5.37159]
[1777169974448,43.63,77575.52,0.0,0.96682,2e-05,5.40113]
[1777169974790,43.63,77575.52,0.0,0.96682,2e-05,5.40113]
[1777169975023,43.63,77575.52,0.0,0.96682,2e-05,5.40113]
[1777169975455,43.63,77572.46,0.0,0.96675,2e-05,5.41091]
[1777169978734,43.63,77572.27,0.0,0.96674,2e-05,5.41238]
[1777169978773,43.63,77572.27,0.0,0.96674,2e-05,5.41238]
[1777169984518,43.69,77572.3,0.0,0.96657,2e-05,5.43437]
[1777169987947,43.71,77573.9,0.0,0.96655,2e-05,5.43757]
[1777169988019,43.71,77573.9,0.0,0.96655,2e-05,5.43757]
[1777169995271,43.72,77573.9,0.0,0.96652,2e-05,5.44151]
[1777169998777,43.8,77573.9,0.0,0.96628,2e-05,5.4737]
[1777169998833,43.81,77573.9,0.0,0.96623,2e-05,5.48013]
[1777170001825,43.82,77573.9,0.0,0.96621,2e-05,5.48325]
[1777170002064,43.82,77573.9,0.0,0.96621,2e-05,5.48325]
[1777170006800,43.86,77575.82,0.0,0.96612,2e-05,5.49549]
[1777170006802,43.86,77575.82,0.0,0.96612,2e-05,5.49549]
[1777170007019,43.86,77575.82,0.0,0.96612,2e-05,5.49549]
[1777170007680,43.86,77576.22,0.0,0.96613,2e-05,5.49455]
[1777170012716,43.87,77577.05,0.0,0.96614,2e-05,5.49343]
[1777170014948,43.87,77576.47,0.0,0.96612,2e-05,5.4955]
[1777170015023,43.87,77576.47,0.0,0.96612,2e-05,5.4955]
[1777170015279,43.87,77576.47,0.0,0.96612,2e-05,5.4955]
[1777170015378,43.87,77576.25,0.0,0.96611,2e-05,5.49673]
[1777170020772,43.9,77583.05,0.0,0.96619,2e-05,5.48706]
[1777170023604,43.9,77585.05,0.0,0.96621,2e-05,5.48387]
[1777170023771,43.92,77587.66,0.0,0.96623,2e-05,5.4819]
[1777170028828,43.95,77587.71,0.0,0.96612,2e-05,5.49587]
[1777170033651,43.97,77587.89,0.0,0.96608,2e-05,5.50073]
[1777170033754,43.97,77587.89,0.0,0.96608,2e-05,5.50073]
[1777170033772,43.97,77587.89,0.0,0.96608,2e-05,5.50073]
[1777170033862,43.99,77587.66,0.0,0.96604,2e-05,5.50652]
[1777170038898,44.02,77588.17,0.0,0.96596,2e-05,5.51718]
[1777170043932,44.04,77588.05,0.0,0.96587,2e-05,5.52885]
[1777170048967,44.07,77588.04,0.0,0.96579,2e-05,5.53929]
[1777170050189,44.07,77588.04,0.0,0.96579,2e-05,5.53929]
[1777170050273,44.07,77588.04,0.0,0.96579,2e-05,5.53929]
[1777170050465,44.07,77588.04,0.0,0.96579,2e-05,5.53929]
[1777170050523,44.07,77588.04,0.0,0.96579,2e-05,5.53929]
[1777170050562,44.08,77588.04,0.0,0.96576,2e-05,5.54322]
[1777170054003,44.09,77595.17,0.0,0.96588,2e-05,5.52761]
[1777170055036,44.09,77595.17,0.0,0.96588,2e-05,5.52761]
[1777170055272,44.09,77595.17,0.0,0.96588,2e-05,5.52761]
[1777170061052,44.13,77598.5,0.0,0.96585,2e-05,5.5324]
[1777170062596,44.13,77598.5,0.0,0.96585,2e-05,5.5324]
[1777170062645,44.13,77598.5,0.0,0.96585,2e-05,5.5324]
[1777170062698,44.14,77599.12,0.0,0.96583,2e-05,5.53447]
[1777170062778,44.14,77599.12,0.0,0.96583,2e-05,5.53447]
[1777170065080,44.15,77591.5,0.0,0.96563,2e-05,5.56171]
[1777170067537,44.15,77590.29,0.0,0.9656,2e-05,5.5656]
[1777170067543,44.15,77590.29,0.0,0.9656,2e-05,5.5656]
[1777170067625,44.15,77590.27,0.0,0.96559,2e-05,5.56595]
[1777170074144,44.16,77589.06,0.0,0.96554,2e-05,5.57306]
[1777170076119,44.16,77589.06,0.0,0.96554,2e-05,5.57306]
[1777170076181,44.16,77589.06,0.0,0.96554,2e-05,5.57306]
[1777170076276,44.16,77589.06,0.0,0.96554,2e-05,5.57306]
[1777170076355,44.16,77589.06,0.0,0.96554,2e-05,5.57346]
[1777170086228,44.17,77589.99,0.0,0.96554,2e-05,5.57298]
[1777170088072,44.17,77589.68,0.0,0.96553,2e-05,5.57422]
[1777170088131,44.17,77589.68,0.0,0.96553,2e-05,5.57422]
[1777170088275,44.17,77589.68,0.0,0.96553,2e-05,5.57422]
[1777170088336,44.19,77589.68,0.0,0.96547,2e-05,5.58283]
[1777170095291,44.33,77589.19,0.0,0.96505,2e-05,5.63764]
[1777170097050,44.34,77587.5,0.0,0.96495,2e-05,5.65023]
[1777170097105,44.34,77587.5,0.0,0.96495,2e-05,5.65023]
[1777170097274,44.34,77587.5,0.0,0.96495,2e-05,5.65023]
[1777170097305,44.36,77587.19,0.0,0.96489,2e-05,5.65834]
[1777170102340,44.4,77587.08,0.0,0.96477,2e-05,5.67455]
[1777170108383,44.41,77587.13,0.0,0.96474,2e-05,5.67844]
[1777170113417,44.45,77587.3,0.0,0.9646,2e-05,5.69638]
[1777170115101,44.45,77587.3,0.0,0.9646,2e-05,5.69638]
[1777170115113,44.45,77587.3,0.0,0.9646,2e-05,5.69638]
[1777170115283,44.45,77587.3,0.0,0.9646,2e-05,5.69638]
[1777170115381,44.5,77587.3,0.0,0.96446,2e-05,5.7155]
[1777170122144,44.5,77587.3,0.0,0.96446,2e-05,5.7155]
[1777170122267,44.5,77587.3,0.0,0.96446,2e-05,5.7155]
[1777170122274,44.5,77587.3,0.0,0.96446,2e-05,5.7155]
[1777170122527,44.5,77587.3,0.0,0.96446,2e-05,5.7155]
[1777170122623,44.65,77587.3,0.0,0.96399,2e-05,5.77674]
[1777170133557,44.85,77587.18,0.0,0.96337,2e-05,5.85783]
[1777170138592,44.93,77586.93,0.0,0.96313,2e-05,5.88984]
[1777170145641,45.02,77586.81,0.0,0.96283,2e-05,5.92894]
[1777170149241,45.06,77586.78,0.0,0.96271,2e-05,5.94401]
[1777170149275,45.06,77586.78,0.0,0.96271,2e-05,5.94401]
[1777170158732,45.16,77587.03,0.0,0.9624,2e-05,5.98446]
[1777170168818,45.19,77587.03,0.0,0.96231,2e-05,5.9954]
[1777170170729,45.19,77587.03,0.0,0.96231,2e-05,5.9954]
[1777170170779,45.19,77587.03,0.0,0.96231,2e-05,5.9954]
[1777170170814,45.19,77587.03,0.0,0.96231,2e-05,5.9954]
[1777170170832,45.19,77587.03,0.0,0.96231,2e-05,5.99616]
[1777170171023,45.19,77587.03,0.0,0.96231,2e-05,5.99616]
[1777170172847,45.19,77578.4,0.0,0.96209,2e-05,6.02416]
[1777170174668,45.19,77574.81,0.0,0.96199,3e-05,6.03586]
[1777170174774,45.19,77574.81,0.0,0.96199,3e-05,6.03586]
[1777170179896,45.2,77573.54,0.0,0.96195,3e-05,6.04175]
[1777170181909,45.2,77564.52,0.0,0.96172,3e-05,6.071]
[1777170183501,45.2,77564.52,0.0,0.96172,3e-05,6.071]
[1777170183529,45.2,77564.52,0.0,0.96172,3e-05,6.071]
[1777170183694,45.2,77564.52,0.0,0.96172,3e-05,6.071]
[1777170183780,45.2,77564.52,0.0,0.96172,3e-05,6.071]
[1777170183840,45.2,77558.6,0.0,0.96156,3e-05,6.09033]
[1777170188571,45.2,77557.18,0.0,0.96152,3e-05,6.09551]
[1777170188784,45.2,77557.18,0.0,0.96152,3e-05,6.09551]
[1777170193994,45.21,77556.89,0.0,0.9615,3e-05,6.09796]
[1777170199029,45.21,77556.85,0.0,0.96149,3e-05,6.09919]
[1777170201771,45.21,77556.85,0.0,0.96149,3e-05,6.09919]
[1777170201963,45.21,77556.85,0.0,0.96149,3e-05,6.09985]
[1777170202026,45.21,77556.85,0.0,0.96149,3e-05,6.09985]
[1777170204067,45.21,77556.86,0.0,0.96149,3e-05,6.10026]
[1777170209102,45.22,77557.02,0.0,0.96148,3e-05,6.10086]
[1777170214137,45.22,77556.72,0.0,0.96148,3e-05,6.10028]
[1777170215686,45.22,77556.72,0.0,0.96148,3e-05,6.10028]
[1777170215776,45.22,77556.72,0.0,0.96148,3e-05,6.10028]
[1777170215903,45.22,77556.72,0.0,0.96148,3e-05,6.10028]
[1777170216024,45.22,77556.89,0.0,0.96148,3e-05,6.10019]
[1777170215945,45.22,77556.89,0.0,0.96148,3e-05,6.10019]
[1777170218769,45.22,77556.89,0.0,0.96148,3e-05,6.10019]
[1777170225213,45.22,77557.19,0.0,0.96147,3e-05,6.10128]
[1777170226626,45.22,77557.19,0.0,0.96147,3e-05,6.10128]
[1777170226779,45.22,77557.19,0.0,0.96147,3e-05,6.10128]
[1777170226877,45.22,77557.19,0.0,0.96147,3e-05,6.10173]
[1777170232266,45.23,77556.88,0.0,0.96145,3e-05,6.10388]
[1777170234282,45.23,77546.04,0.0,0.96117,3e-05,6.13899]
[1777170235514,45.23,77546.04,0.0,0.96117,3e-05,6.13899]
[1777170235524,45.23,77546.04,0.0,0.96117,3e-05,6.13899]
[1777170235615,45.23,77539.0,0.0,0.96097,3e-05,6.16398]
[1777170241335,45.24,77538.93,0.0,0.96097,3e-05,6.1648]
[1777170246613,45.24,77539.87,0.0,0.96099,3e-05,6.16235]
[1777170246776,45.24,77539.87,0.0,0.96099,3e-05,6.16235]
[1777170246801,45.24,77539.87,0.0,0.96099,3e-05,6.16235]
[1777170246875,45.24,77539.86,0.0,0.96099,3e-05,6.16249]
[1777170247027,45.24,77539.86,0.0,0.96099,3e-05,6.16249]
[1777170254481,45.24,77539.59,0.0,0.96098,3e-05,6.16389]
[1777170256421,45.24,77539.63,0.0,0.96097,3e-05,6.16417]
[1777170256531,45.24,77539.63,0.0,0.96097,3e-05,6.16417]
[1777170264498,45.24,77539.66,0.0,0.96097,3e-05,6.16493]
[1777170272701,45.24,77539.66,0.0,0.96097,3e-05,6.16493]
[1777170272780,45.24,77539.66,0.0,0.96097,3e-05,6.16493]
[1777170272951,45.24,77539.66,0.0,0.96097,3e-05,6.16493]
[1777170273028,45.24,77539.66,0.0,0.96098,3e-05,6.16296]
[1777170274568,45.24,77539.66,0.0,0.96098,3e-05,6.16313]
[1777170280610,45.25,77539.64,0.0,0.96097,3e-05,6.1637]
[1777170290680,45.25,77539.64,0.0,0.96097,3e-05,6.16453]
[1777170294948,45.25,77539.64,0.0,0.96097,3e-05,6.16453]
[1777170294951,45.25,77557.13,0.0,0.96141,3e-05,6.10889]
[1777170295727,45.25,77577.12,0.0,0.96191,3e-05,6.04552]
[1777170296734,45.25,77588.42,0.0,0.96219,2e-05,6.01009]
[1777170297740,45.25,77587.32,0.0,0.96216,2e-05,6.0139]
[1777170298467,45.25,77587.32,0.0,0.96216,2e-05,6.0139]
[1777170301769,45.25,77582.77,0.0,0.96204,2e-05,6.0296]
[1777170307815,45.26,77580.85,0.0,0.96198,3e-05,6.03687]
[1777170308029,45.26,77581.43,0.0,0.96199,3e-05,6.03563]
[1777170308041,45.26,77581.43,0.0,0.96199,3e-05,6.03563]
[1777170308275,45.26,77581.43,0.0,0.96199,3e-05,6.03563]
[1777170308817,45.26,77582.62,0.0,0.96202,3e-05,6.03217]
[1777170313853,45.26,77582.68,0.0,0.96201,3e-05,6.03353]
[1777170318888,45.27,77583.1,0.0,0.96201,3e-05,6.03374]
[1777170320304,45.27,77583.13,0.0,0.962,3e-05,6.03396]
[1777170320523,45.27,77583.13,0.0,0.962,3e-05,6.03396]
[1777170325937,45.27,77583.07,0.0,0.96199,3e-05,6.03599]
[1777170330972,45.28,77584.07,0.0,0.962,3e-05,6.03435]
[1777170331170,45.28,77584.07,0.0,0.962,3e-05,6.03435]
[1777170331274,45.28,77584.07,0.0,0.962,3e-05,6.03435]
[1777170331619,45.28,77584.07,0.0,0.962,3e-05,6.03435]
[1777170331775,45.28,77584.07,0.0,0.962,3e-05,6.03435]
[1777170331979,45.28,77583.04,0.0,0.96199,3e-05,6.03528]
[1777170338021,45.28,77583.87,0.0,0.96199,3e-05,6.03452]
[1777170343056,45.28,77583.76,0.0,0.96198,3e-05,6.0364]
[1777170345780,45.28,77583.76,0.0,0.96198,3e-05,6.0364]
[1777170346026,45.28,77583.76,0.0,0.96198,3e-05,6.0364]
[1777170354134,45.29,77583.62,0.0,0.96195,3e-05,6.04017]
[1777170356290,45.29,77583.56,0.0,0.96195,3e-05,6.04066]
[1777170356529,45.29,77583.56,0.0,0.96195,3e-05,6.04066]
[1777170356828,45.29,77583.56,0.0,0.96195,3e-05,6.04066]
[1777170357025,45.29,77583.56,0.0,0.96195,3e-05,6.04066]
[1777170356872,45.29,77583.81,0.0,0.96195,3e-05,6.04047]
[1777170362190,45.3,77584.12,0.0,0.96195,3e-05,6.04098]
[1777170367225,45.3,77582.89,0.0,0.9619,3e-05,6.04634]
[1777170369801,45.3,77583.89,0.0,0.96193,3e-05,6.04347]
[1777170370028,45.3,77583.89,0.0,0.96193,3e-05,6.04347]
[1777170375281,45.31,77583.89,0.0,0.96191,3e-05,6.0455]
[1777170381446,45.31,77584.66,0.0,0.96192,3e-05,6.04422]
[1777170386271,45.31,77584.67,0.0,0.96191,3e-05,6.04592]
[1777170386526,45.31,77584.67,0.0,0.96191,3e-05,6.04592]
[1777170386777,45.31,77584.67,0.0,0.96191,3e-05,6.04592]
[1777170387022,45.31,77584.67,0.0,0.96191,3e-05,6.04592]
[1777170386876,45.32,77584.67,0.0,0.9619,3e-05,6.04649]
[1777170393024,45.32,77585.7,0.0,0.96194,3e-05,6.04173]
[1777170393283,45.32,77585.76,0.0,0.96193,3e-05,6.04183]
[1777170398442,45.32,77586.13,0.0,0.96193,3e-05,6.0424]
[1777170402160,45.33,77586.17,0.0,0.96193,3e-05,6.04285]
[1777170402277,45.33,77586.17,0.0,0.96193,3e-05,6.04285]
[1777170402887,45.33,77586.17,0.0,0.96193,3e-05,6.04285]
[1777170403026,45.33,77586.17,0.0,0.96193,3e-05,6.04285]
[1777170403108,45.33,77586.0,0.0,0.96192,3e-05,6.04425]
[1777170408512,45.33,77586.54,0.0,0.96192,3e-05,6.04397]
[1777170411018,45.33,77586.57,0.0,0.96192,3e-05,6.04416]
[1777170411278,45.33,77586.46,0.0,0.96191,3e-05,6.04508]
[1777170424624,45.34,77586.35,0.0,0.96188,3e-05,6.04934]
[1777170429659,45.35,77586.38,0.0,0.96187,3e-05,6.05062]
[1777170435701,45.35,77586.76,0.0,0.96186,3e-05,6.05105]
[1777170440736,45.35,77586.45,0.0,0.96185,3e-05,6.05338]
[1777170444581,45.35,77586.53,0.0,0.96184,3e-05,6.05392]
[1777170444774,45.35,77586.53,0.0,0.96184,3e-05,6.05392]
[1777170445434,45.36,77586.5,0.0,0.96184,3e-05,6.05428]
[1777170445524,45.36,77586.5,0.0,0.96184,3e-05,6.05428]
[1777170449799,45.36,77586.47,0.0,0.96183,3e-05,6.05569]
[1777170454833,45.36,77586.48,0.0,0.96183,3e-05,6.05433]
[1777170459869,45.37,77586.64,0.0,0.96183,3e-05,6.05513]
[1777170466918,45.37,77586.55,0.0,0.96181,3e-05,6.05722]
[1777170477794,45.37,77586.48,0.0,0.9618,3e-05,6.05821]
[1777170478023,45.37,77586.48,0.0,0.9618,3e-05,6.05821]
[1777170484048,45.38,77586.28,0.0,0.96177,3e-05,6.06234]
[1777170490089,45.38,77586.05,0.0,0.96175,3e-05,6.06453]
[1777170497139,45.39,77586.04,0.0,0.96174,3e-05,6.06623]
[1777170502175,45.39,77586.12,0.0,0.96173,3e-05,6.06716]
[1777170505919,45.39,77586.19,0.0,0.96173,3e-05,6.06741]
[1777170506020,45.39,77586.19,0.0,0.96173,3e-05,6.06741]
[1777170506899,45.39,77584.13,0.0,0.96168,3e-05,6.07438]
[1777170507026,45.39,77584.13,0.0,0.96168,3e-05,6.07438]
[1777170507125,45.39,77583.28,0.0,0.96165,3e-05,6.07729]
[1777170512281,45.4,77582.92,0.0,0.96165,3e-05,6.07686]
[1777170514707,45.4,77582.77,0.0,0.96165,3e-05,6.07755]
[1777170514772,45.4,77582.77,0.0,0.96165,3e-05,6.07755]
[1777170520337,45.4,77582.53,0.0,0.96163,3e-05,6.07983]
[1777170525372,45.4,77582.36,0.0,0.96162,3e-05,6.08143]
[1777170529664,45.4,77581.12,0.0,0.96158,3e-05,6.08599]
[1777170529769,45.4,77581.12,0.0,0.96158,3e-05,6.08599]
[1777170530635,45.41,77580.9,0.0,0.96157,3e-05,6.0871]
[1777170530775,45.41,77580.9,0.0,0.96157,3e-05,6.0871]
[1777170530888,45.41,77580.61,0.0,0.96156,3e-05,6.08822]
[1777170540476,45.41,77581.03,0.0,0.96156,3e-05,6.0887]
[1777170548750,45.41,77581.0,0.0,0.96155,3e-05,6.0896]
[1777170548771,45.41,77581.0,0.0,0.96155,3e-05,6.0896]
[1777170554615,45.42,77579.74,0.0,0.96151,3e-05,6.09541]
[1777170554774,45.42,77579.74,0.0,0.96151,3e-05,6.09541]
[1777170554826,45.42,77579.74,0.0,0.9615,3e-05,6.09579]
[1777170561625,45.42,77580.04,0.0,0.9615,3e-05,6.09601]
[1777170563740,45.42,77580.04,0.0,0.9615,3e-05,6.09601]
[1777170563773,45.42,77580.04,0.0,0.9615,3e-05,6.09601]
[1777170567319,45.42,77581.64,0.0,0.96153,3e-05,6.09191]
[1777170567524,45.42,77581.64,0.0,0.96153,3e-05,6.09191]
[1777170567667,45.42,77583.04,0.0,0.96157,3e-05,6.08767]
[1777170572702,45.43,77585.05,0.0,0.96162,3e-05,6.07993]
[1777170577737,45.43,77583.0,0.0,0.96156,3e-05,6.08751]
[1777170580529,45.43,77581.31,0.0,0.96152,3e-05,6.09328]
[1777170588814,45.43,77581.49,0.0,0.96151,3e-05,6.09447]
[1777170594139,45.44,77581.79,0.0,0.96151,3e-05,6.09391]
[1777170594276,45.44,77581.79,0.0,0.96151,3e-05,6.09391]
[1777170594239,45.44,77581.79,0.0,0.96151,3e-05,6.09449]
[1777170601948,45.44,77582.16,0.0,0.96151,3e-05,6.09485]
[1777170606983,45.44,77583.05,0.0,0.96152,3e-05,6.09299]
[1777170609254,45.44,77583.05,0.0,0.96152,3e-05,6.09299]
[1777170609271,45.44,77583.05,0.0,0.96152,3e-05,6.09299]
[1777170615039,45.45,77582.32,0.0,0.96149,3e-05,6.09683]
[1777170620073,45.45,77581.87,0.0,0.96147,3e-05,6.09919]
[1777170625109,45.45,77582.35,0.0,0.96148,3e-05,6.09858]
[1777170632158,45.45,77582.15,0.0,0.96148,3e-05,6.09783]
[1777170639207,45.46,77582.35,0.0,0.96147,3e-05,6.09848]
[1777170645249,45.46,77582.16,0.0,0.96146,3e-05,6.10017]
[1777170655319,45.46,77582.44,0.0,0.96145,3e-05,6.10107]
[1777170661362,45.47,77582.43,0.0,0.96145,3e-05,6.10216]
[1777170666396,45.47,77582.25,0.0,0.96143,3e-05,6.1036]
[1777170673445,45.47,77582.45,0.0,0.96143,3e-05,6.10417]
[1777170684522,45.48,77582.3,0.0,0.96141,3e-05,6.10651]
[1777170689557,45.48,77582.28,0.0,0.9614,3e-05,6.1074]
[1777170694592,45.48,77582.32,0.0,0.96141,3e-05,6.10543]
[1777170706677,45.49,77582.56,0.0,0.96141,3e-05,6.10665]
[1777170716747,45.49,77582.68,0.0,0.9614,3e-05,6.10788]
[1777170723798,45.49,77582.73,0.0,0.96139,3e-05,6.10884]
[1777170726894,45.49,77582.89,0.0,0.96139,3e-05,6.10865]
[1777170727027,45.49,77582.89,0.0,0.96139,3e-05,6.10865]
[1777170727128,45.49,77583.12,0.0,0.96139,3e-05,6.10824]
[1777170728363,45.49,77583.12,0.0,0.96139,3e-05,6.10824]
[1777170728521,45.49,77582.75,0.0,0.96138,3e-05,6.10941]
[1777170733867,45.5,77583.4,0.0,0.96139,3e-05,6.10846]
[1777170736896,45.5,77585.39,0.0,0.96144,3e-05,6.10231]
[1777170737028,45.5,77585.39,0.0,0.96144,3e-05,6.10231]
[1777170737125,45.5,77585.48,0.0,0.96144,3e-05,6.10235]
[1777170738448,45.5,77585.48,0.0,0.96144,3e-05,6.10235]
[1777170738522,45.5,77586.36,0.0,0.96146,3e-05,6.09973]
[1777170743938,45.5,77587.52,0.0,0.96148,3e-05,6.0971]
[1777170746960,45.5,77591.91,0.0,0.96159,3e-05,6.08372]
[1777170748222,45.5,77591.91,0.0,0.96159,3e-05,6.08372]
[1777170748283,45.5,77591.91,0.0,0.96159,3e-05,6.08372]
[1777170748324,45.5,77599.01,0.0,0.96177,3e-05,6.06148]
[1777170749980,45.5,77601.17,0.0,0.96182,2e-05,6.05514]
[1777170750486,45.5,77601.17,0.0,0.96182,2e-05,6.05514]
[1777170750520,45.5,77601.17,0.0,0.96182,2e-05,6.05514]
[1777170750987,45.5,77605.26,0.0,0.96194,2e-05,6.03883]
[1777170758035,45.49,77604.14,0.0,0.96195,2e-05,6.03751]
[1777170760468,45.49,77601.73,0.0,0.96189,2e-05,6.04478]
[1777170760524,45.48,77601.37,0.0,0.96191,2e-05,6.04253]
[1777170761057,45.47,77601.16,0.0,0.96193,2e-05,6.03984]
[1777170762955,45.46,77600.4,0.0,0.96194,2e-05,6.03892]
[1777170763018,45.46,77600.4,0.0,0.96194,2e-05,6.03892]
[1777170768107,45.42,77599.74,0.0,0.96207,2e-05,6.02186]
[1777170774149,45.4,77600.02,0.0,0.96213,2e-05,6.01373]
[1777170775372,45.4,77600.02,0.0,0.96213,2e-05,6.01373]
[1777170775473,45.4,77599.69,0.0,0.96212,2e-05,6.01447]
[1777170775527,45.4,77599.69,0.0,0.96212,2e-05,6.01447]
[1777170776716,45.4,77598.82,0.0,0.9621,2e-05,6.01691]
[1777170776774,45.4,77598.82,0.0,0.9621,2e-05,6.01691]
[1777170782205,45.39,77600.19,0.0,0.96217,2e-05,6.00818]
[1777170787240,45.38,77600.21,0.0,0.96218,2e-05,6.00669]
[1777170792275,45.38,77600.09,0.0,0.96219,2e-05,6.00565]
[1777170796431,45.38,77598.28,0.0,0.96215,2e-05,6.01049]
[1777170796530,45.37,77598.42,0.0,0.96218,2e-05,6.00715]
[1777170797310,45.37,77598.2,0.0,0.96218,2e-05,6.00756]
[1777170797929,45.37,77598.2,0.0,0.96218,2e-05,6.00756]
[1777170798025,45.37,77598.2,0.0,0.96218,2e-05,6.00756]
[1777170803352,45.33,77595.43,0.0,0.96224,2e-05,5.99941]
[1777170805963,45.32,77595.31,0.0,0.96226,2e-05,5.99681]
[1777170806018,45.32,77595.31,0.0,0.96226,2e-05,5.99681]
[1777170806373,45.32,77595.6,0.0,0.96227,2e-05,5.99563]
[1777170806790,45.32,77595.6,0.0,0.96227,2e-05,5.99563]
[1777170807025,45.32,77595.6,0.0,0.96227,2e-05,5.99563]
[1777170810956,45.32,77595.93,0.0,0.96228,2e-05,5.9938]
[1777170811030,45.32,77595.93,0.0,0.96228,2e-05,5.9938]
[1777170811408,45.32,77594.83,0.0,0.96227,2e-05,5.9941]
[1777170812628,45.32,77594.94,0.0,0.96228,2e-05,5.99349]
[1777170812775,45.32,77594.94,0.0,0.96228,2e-05,5.99349]
[1777170818519,45.31,77595.11,0.0,0.96229,2e-05,5.99165]
[1777170818776,45.31,77595.98,0.0,0.96232,2e-05,5.98865]
[1777170819464,45.31,77595.07,0.0,0.9623,2e-05,5.99126]
[1777170820085,45.31,77595.07,0.0,0.9623,2e-05,5.99126]
[1777170820272,45.31,77595.07,0.0,0.9623,2e-05,5.99126]
[1777170825506,45.31,77595.36,0.0,0.96231,2e-05,5.9888]
[1777170830541,45.31,77595.22,0.0,0.96232,2e-05,5.98797]
[1777170836583,45.3,77595.21,0.0,0.96233,2e-05,5.98649]
[1777170841621,45.3,77589.61,0.0,0.9622,2e-05,6.00286]
[1777170844178,45.3,77587.25,0.0,0.96215,2e-05,6.01002]
[1777170844280,45.3,77587.25,0.0,0.96215,2e-05,6.01002]
[1777170844381,45.3,77585.16,0.0,0.9621,2e-05,6.01602]
[1777170845762,45.3,77585.22,0.0,0.9621,2e-05,6.01583]
[1777170845779,45.3,77585.22,0.0,0.9621,2e-05,6.01583]
[1777170855746,45.29,77585.26,0.0,0.96211,2e-05,6.01482]
[1777170855771,45.29,77585.26,0.0,0.96211,2e-05,6.01482]
[1777170855847,45.29,77586.16,0.0,0.96215,2e-05,6.00967]
[1777170857217,45.29,77586.16,0.0,0.96215,2e-05,6.00967]
[1777170857274,45.29,77586.16,0.0,0.96215,2e-05,6.00967]
[1777170859744,45.29,77590.12,0.0,0.96225,2e-05,5.99612]
[1777170863677,45.29,77589.83,0.0,0.96225,2e-05,5.99679]
[1777170863773,45.29,77589.83,0.0,0.96225,2e-05,5.99679]
[1777170863872,45.28,77589.83,0.0,0.96226,2e-05,5.99606]
[1777170865531,45.28,77589.83,0.0,0.96226,2e-05,5.99606]
[1777170865779,45.28,77588.86,0.0,0.96223,2e-05,5.99887]
[1777170870821,45.28,77589.41,0.0,0.96226,2e-05,5.99574]
[1777170872233,45.28,77589.41,0.0,0.96226,2e-05,5.99574]
[1777170872278,45.28,77589.41,0.0,0.96226,2e-05,5.99574]
[1777170878500,45.28,77589.55,0.0,0.96228,2e-05,5.99198]
[1777170878529,45.28,77589.55,0.0,0.96228,2e-05,5.99198]
[1777170878877,45.28,77587.78,0.0,0.96225,2e-05,5.99647]
[1777170880203,45.28,77587.78,0.0,0.96225,2e-05,5.99647]
[1777170880279,45.28,77587.78,0.0,0.96225,2e-05,5.99647]
[1777170884382,45.27,77588.08,0.0,0.96226,2e-05,5.99462]
[1777170884524,45.27,77588.08,0.0,0.96226,2e-05,5.99462]
[1777170884588,45.27,77587.7,0.0,0.96225,2e-05,5.99537]
[1777170885535,45.27,77587.7,0.0,0.96225,2e-05,5.99537]
[1777170885776,45.27,77586.29,0.0,0.96222,2e-05,5.9996]
[1777170887940,45.27,77586.94,0.0,0.96224,2e-05,5.99709]
[1777170891330,45.27,77586.75,0.0,0.96224,2e-05,5.99725]
[1777170891520,45.27,77586.75,0.0,0.96224,2e-05,5.99725]
[1777170891580,45.27,77587.01,0.0,0.96225,2e-05,5.99598]
[1777170893164,45.27,77586.81,0.0,0.96224,2e-05,5.99661]
[1777170893277,45.27,77586.81,0.0,0.96224,2e-05,5.99661]
[1777170897398,45.27,77586.42,0.0,0.96224,2e-05,5.99698]
[1777170897527,45.27,77586.42,0.0,0.96224,2e-05,5.99698]
[1777170897607,45.27,77585.59,0.0,0.96222,2e-05,5.99916]
[1777170898643,45.27,77584.39,0.0,0.96219,2e-05,6.00294]
[1777170898774,45.27,77584.39,0.0,0.96219,2e-05,6.00294]
[1777170906964,45.26,77583.96,0.0,0.96219,2e-05,6.00398]
[1777170909157,45.27,77584.2,0.0,0.96217,2e-05,6.00571]
[1777170909273,45.27,77584.2,0.0,0.96217,2e-05,6.00571]
[1777170917145,45.28,77584.25,0.0,0.96215,2e-05,6.00869]
[1777170922180,45.28,77584.07,0.0,0.96213,2e-05,6.01098]
[1777170926465,45.29,77583.59,0.0,0.96211,2e-05,6.01353]
[1777170926532,45.29,77583.59,0.0,0.96211,2e-05,6.01353]
[1777170934264,45.29,77583.9,0.0,0.96211,2e-05,6.01299]
[1777170935328,45.29,77583.9,0.0,0.96211,2e-05,6.01299]
[1777170935533,45.29,77583.9,0.0,0.96211,2e-05,6.01299]
[1777170941315,45.3,77583.46,0.0,0.96208,2e-05,6.01676]
[1777170945468,45.3,77583.4,0.0,0.96207,2e-05,6.01796]
[1777170945528,45.3,77583.4,0.0,0.96207,2e-05,6.01796]
[1777170954406,45.31,77583.67,0.0,0.96205,2e-05,6.02042]
[1777170959441,45.31,77583.71,0.0,0.96204,2e-05,6.02192]
[1777170962289,45.31,77583.44,0.0,0.96203,2e-05,6.0231]
[1777170962529,45.31,77583.44,0.0,0.96203,2e-05,6.0231]
[1777170970519,45.32,77583.94,0.0,0.96202,2e-05,6.02471]
[1777170975554,45.33,77583.89,0.0,0.96201,2e-05,6.02644]
[1777170980589,45.33,77583.97,0.0,0.962,3e-05,6.02774]
[1777170983610,45.33,77579.0,0.0,0.96187,3e-05,6.04437]
[1777170983874,45.33,77579.0,0.0,0.96187,3e-05,6.04437]
[1777170984025,45.33,77579.0,0.0,0.96187,3e-05,6.04437]
[1777170984617,45.33,77573.97,0.0,0.96174,3e-05,6.06058]
[1777170989652,45.34,77574.26,0.0,0.96173,3e-05,6.06094]
[1777170994687,45.34,77574.08,0.0,0.96174,3e-05,6.06015]
[1777170997608,45.34,77574.37,0.0,0.96174,3e-05,6.05976]
[1777170997708,45.34,77574.23,0.0,0.96173,3e-05,6.06046]
[1777170997777,45.34,77574.23,0.0,0.96173,3e-05,6.06046]
[1777170998255,45.34,77574.23,0.0,0.96173,3e-05,6.06046]
[1777170998275,45.34,77574.23,0.0,0.96173,3e-05,6.06046]
[1777170998715,45.34,77575.17,0.0,0.96175,3e-05,6.05775]
[1777171004875,45.34,77576.41,0.0,0.96178,3e-05,6.05492]
[1777171005025,45.34,77576.41,0.0,0.96178,3e-05,6.05492]
[1777171011689,45.35,77576.54,0.0,0.96177,3e-05,6.05615]
[1777171013534,45.35,77576.74,0.0,0.96176,3e-05,6.05662]
[1777171013782,45.35,77576.7,0.0,0.96176,3e-05,6.05702]
[1777171014530,45.35,77576.7,0.0,0.96176,3e-05,6.05702]
[1777171014625,45.35,77576.55,0.0,0.96176,3e-05,6.05777]
[1777171019862,45.36,77576.35,0.0,0.96174,3e-05,6.05975]
[1777171024897,45.36,77576.01,0.0,0.96172,3e-05,6.06218]
[1777171025929,45.36,77576.01,0.0,0.96172,3e-05,6.06218]
[1777171026026,45.36,77576.01,0.0,0.96172,3e-05,6.06218]
[1777171031946,45.36,77576.37,0.0,0.96172,3e-05,6.06292]
[1777171036619,45.36,77576.37,0.0,0.96172,3e-05,6.06292]
[1777171036780,45.37,77576.78,0.0,0.96172,3e-05,6.06296]
[1777171037923,45.37,77576.31,0.0,0.9617,3e-05,6.06445]
[1777171038023,45.37,77576.31,0.0,0.9617,3e-05,6.06445]
[1777171038024,45.37,77576.51,0.0,0.96171,3e-05,6.06409]
[1777171047051,45.37,77576.55,0.0,0.96169,3e-05,6.06635]
[1777171056373,45.37,77576.55,0.0,0.96169,3e-05,6.06635]
[1777171056532,45.37,77576.55,0.0,0.96169,3e-05,6.06635]
[1777171062158,45.38,77576.18,0.0,0.96166,3e-05,6.06881]
[1777171069208,45.39,77576.4,0.0,0.96166,3e-05,6.06992]
[1777171074243,45.39,77576.41,0.0,0.96164,3e-05,6.07141]
[1777171079277,45.39,77576.5,0.0,0.96164,3e-05,6.07239]
[1777171084313,45.4,77576.54,0.0,0.96163,3e-05,6.07351]
[1777171089348,45.4,77576.7,0.0,0.96162,3e-05,6.07423]
[1777171095390,45.4,77576.05,0.0,0.9616,3e-05,6.07775]
[1777171101432,45.41,77575.3,0.0,0.96157,3e-05,6.08156]
[1777171102510,45.41,77575.3,0.0,0.96157,3e-05,6.08156]
[1777171102529,45.41,77575.3,0.0,0.96157,3e-05,6.08156]
[1777171103629,45.41,77575.34,0.0,0.96156,3e-05,6.08167]
[1777171103778,45.41,77575.34,0.0,0.96156,3e-05,6.08167]
[1777171103730,45.41,77575.34,0.0,0.96156,3e-05,6.0819]
[1777171109488,45.41,77575.48,0.0,0.96156,3e-05,6.08285]
[1777171110282,45.41,77575.48,0.0,0.96156,3e-05,6.08285]
[1777171110533,45.41,77575.48,0.0,0.96156,3e-05,6.08285]
[1777171115971,45.41,77575.31,0.0,0.96156,3e-05,6.08166]
[1777171116029,45.41,77575.31,0.0,0.96156,3e-05,6.08166]
[1777171116613,45.41,77575.31,0.0,0.96156,3e-05,6.08166]
[1777171116776,45.41,77575.31,0.0,0.96156,3e-05,6.08166]
[1777171116714,45.42,77575.81,0.0,0.96157,3e-05,6.08078]
[1777171122579,45.42,77575.45,0.0,0.96155,3e-05,6.08332]
[1777171123233,45.42,77575.45,0.0,0.96155,3e-05,6.08332]
[1777171123277,45.42,77575.45,0.0,0.96155,3e-05,6.08332]
[1777171129628,45.42,77575.58,0.0,0.96154,3e-05,6.08452]
[1777171134664,45.43,77575.69,0.0,0.96153,3e-05,6.08531]
[1777171139697,45.43,77575.81,0.0,0.96153,3e-05,6.08607]
[1777171144733,45.43,77575.66,0.0,0.96151,3e-05,6.08767]
[1777171151782,45.43,77575.69,0.0,0.9615,3e-05,6.08914]
[1777171156817,45.44,77575.87,0.0,0.9615,3e-05,6.08967]
[1777171162860,45.44,77575.75,0.0,0.96148,3e-05,6.09137]
[1777171170915,45.45,77575.41,0.0,0.96146,3e-05,6.09419]
[1777171176958,45.45,77575.38,0.0,0.96147,3e-05,6.09292]
[1777171178898,45.45,77575.38,0.0,0.96147,3e-05,6.09292]
[1777171179023,45.45,77574.99,0.0,0.96146,3e-05,6.09437]
[1777171180223,45.45,77574.96,0.0,0.96145,3e-05,6.09468]
[1777171180278,45.45,77574.96,0.0,0.96145,3e-05,6.09468]
[1777171180379,45.45,77575.12,0.0,0.96145,3e-05,6.0946]
[1777171191057,45.46,77575.69,0.0,0.96145,3e-05,6.09493]
[1777171195699,45.46,77575.69,0.0,0.96145,3e-05,6.09556]
[1777171195776,45.46,77575.69,0.0,0.96145,3e-05,6.09556]
[1777171201130,45.46,77575.8,0.0,0.96144,3e-05,6.09667]
[1777171206453,45.46,77576.01,0.0,0.96144,3e-05,6.09663]
[1777171206524,45.46,77576.01,0.0,0.96144,3e-05,6.09663]
[1777171207646,45.46,77576.3,0.0,0.96144,3e-05,6.09632]
[1777171207773,45.46,77576.3,0.0,0.96144,3e-05,6.09632]
[1777171207872,45.46,77576.28,0.0,0.96144,3e-05,6.09659]
[1777171217242,45.47,77576.09,0.0,0.96142,3e-05,6.09903]
[1777171223035,45.47,77576.06,0.0,0.96142,3e-05,6.09932]
[1777171223274,45.47,77576.06,0.0,0.96142,3e-05,6.09932]
[1777171229326,45.47,77576.06,0.0,0.9614,3e-05,6.1015]
[1777171237304,45.48,77576.12,0.0,0.96141,3e-05,6.09943]
[1777171237535,45.48,77576.12,0.0,0.96141,3e-05,6.09943]
[1777171238777,45.48,77575.76,0.0,0.9614,3e-05,6.10155]
[1777171238816,45.48,77575.76,0.0,0.96139,3e-05,6.10174]
[1777171239020,45.48,77575.76,0.0,0.96139,3e-05,6.10174]
[1777171245438,45.48,77573.48,0.0,0.96133,3e-05,6.11014]
[1777171246110,45.48,77573.48,0.0,0.96133,3e-05,6.11014]
[1777171246282,45.48,77573.48,0.0,0.96133,3e-05,6.11014]
[1777171249383,45.48,77568.74,0.0,0.9612,3e-05,6.12591]
[1777171249525,45.48,77568.74,0.0,0.9612,3e-05,6.12591]
[1777171249626,45.48,77565.79,0.0,0.96113,3e-05,6.13545]
[1777171250579,45.48,77565.79,0.0,0.96113,3e-05,6.13545]
[1777171250773,45.48,77565.79,0.0,0.96113,3e-05,6.13545]
[1777171257522,45.49,77565.83,0.0,0.96112,3e-05,6.13631]
[1777171262557,45.49,77565.15,0.0,0.9611,3e-05,6.13906]
[1777171263537,45.49,77565.15,0.0,0.9611,3e-05,6.13906]
[1777171263772,45.49,77565.15,0.0,0.9611,3e-05,6.13906]
[1777171265010,45.49,77565.4,0.0,0.9611,3e-05,6.13837]
[1777171265021,45.49,77565.4,0.0,0.9611,3e-05,6.13837]
[1777171265111,45.49,77565.4,0.0,0.9611,3e-05,6.13848]
[1777171270541,45.49,77565.16,0.0,0.96109,3e-05,6.13968]
[1777171275648,45.49,77565.25,0.0,0.96109,3e-05,6.14012]
[1777171277150,45.49,77565.25,0.0,0.96109,3e-05,6.14012]
[1777171277274,45.49,77565.25,0.0,0.96109,3e-05,6.14012]
[1777171286621,45.49,77565.44,0.0,0.96109,3e-05,6.14012]
[1777171286772,45.49,77565.44,0.0,0.96109,3e-05,6.14012]
[1777171288012,45.49,77565.03,0.0,0.96107,3e-05,6.14201]
[1777171288027,45.49,77565.03,0.0,0.96107,3e-05,6.14201]
[1777171288739,45.49,77565.27,0.0,0.96108,3e-05,6.14134]
[1777171292284,45.49,77563.01,0.0,0.96102,3e-05,6.14864]
[1777171292528,45.49,77563.01,0.0,0.96102,3e-05,6.14864]
[1777171295784,45.5,77562.58,0.0,0.96102,3e-05,6.14775]
[1777171296003,45.5,77562.58,0.0,0.96102,3e-05,6.14775]
[1777171295788,45.5,77558.44,0.0,0.96092,3e-05,6.16105]
[1777171296524,45.5,77558.44,0.0,0.96092,3e-05,6.16105]
[1777171296780,45.5,77558.44,0.0,0.96092,3e-05,6.16105]
[1777171301830,45.5,77554.92,0.0,0.96082,3e-05,6.17261]
[1777171310893,45.5,77553.8,0.0,0.96079,3e-05,6.17659]
[1777171316935,45.5,77553.49,0.0,0.96078,3e-05,6.17784]
[1777171321970,45.5,77553.26,0.0,0.96077,3e-05,6.1788]
[1777171324626,45.5,77553.26,0.0,0.96077,3e-05,6.1788]
[1777171324769,45.5,77553.26,0.0,0.96077,3e-05,6.1788]
[1777171326800,45.5,77552.01,0.0,0.96074,3e-05,6.18297]
[1777171327033,45.5,77552.01,0.0,0.96074,3e-05,6.18297]
[1777171327006,45.5,77550.82,0.0,0.96071,3e-05,6.18682]
[1777171329534,45.5,77550.62,0.0,0.96071,3e-05,6.18753]
[1777171333048,45.5,77545.55,0.0,0.96057,3e-05,6.20399]
[1777171338083,45.5,77545.7,0.0,0.96058,3e-05,6.20364]
[1777171342286,45.5,77546.18,0.0,0.96059,3e-05,6.20215]
[1777171342525,45.5,77546.18,0.0,0.96059,3e-05,6.20215]
[1777171342597,45.5,77546.15,0.0,0.96059,3e-05,6.20229]
[1777171348153,45.5,77546.09,0.0,0.96058,3e-05,6.20261]
[1777171354195,45.5,77547.0,0.0,0.96062,3e-05,6.19723]
[1777171361244,45.5,77546.86,0.0,0.96062,3e-05,6.19798]
[1777171366279,45.5,77547.19,0.0,0.96062,3e-05,6.19716]
[1777171372321,45.5,77547.15,0.0,0.96062,3e-05,6.19759]
[1777171377356,45.5,77551.23,0.0,0.96072,3e-05,6.18479]
[1777171382390,45.51,77554.24,0.0,0.9608,3e-05,6.17554]
[1777171387426,45.51,77554.48,0.0,0.9608,3e-05,6.17522]
[1777171394475,45.51,77553.53,0.0,0.96077,3e-05,6.17889]
[1777171396489,45.51,77549.36,0.0,0.96066,3e-05,6.19241]
[1777171401524,45.51,77548.28,0.0,0.96063,3e-05,6.19613]
[1777171409584,45.51,77547.58,0.0,0.96061,3e-05,6.19874]
[1777171416633,45.51,77547.8,0.0,0.96063,3e-05,6.19563]
[1777171422675,45.51,77547.62,0.0,0.96062,3e-05,6.19643]
[1777171430732,45.51,77547.64,0.0,0.96062,3e-05,6.19665]
[1777171435767,45.51,77547.6,0.0,0.96062,3e-05,6.19695]
[1777171441809,45.51,77547.29,0.0,0.96061,3e-05,6.19815]
[1777171446844,45.51,77547.32,0.0,0.96061,3e-05,6.19821]
[1777171451879,45.51,77546.34,0.0,0.96058,3e-05,6.2015]
[1777171458928,45.51,77546.64,0.0,0.96059,3e-05,6.20072]
[1777171470008,45.51,77547.08,0.0,0.9606,3e-05,6.19963]
[1777171475042,45.51,77547.16,0.0,0.96061,3e-05,6.19684]
[1777171482091,45.52,77547.02,0.0,0.96061,3e-05,6.19753]
[1777171487126,45.52,77546.81,0.0,0.9606,3e-05,6.19836]
[1777171496189,45.52,77546.56,0.0,0.96059,3e-05,6.19944]
[1777171501224,45.52,77543.6,0.0,0.96052,3e-05,6.20906]
[1777171506260,45.52,77542.77,0.0,0.96049,3e-05,6.21181]
[1777171511295,45.52,77539.96,0.0,0.96042,3e-05,6.22082]
[1777171516329,45.52,77539.75,0.0,0.96042,3e-05,6.22144]
[1777171521364,45.52,77538.09,0.0,0.96038,3e-05,6.22667]
[1777171526401,45.52,77537.71,0.0,0.96037,3e-05,6.22774]
[1777171531436,45.52,77536.64,0.0,0.96036,3e-05,6.22832]
[1777171536471,45.52,77536.69,0.0,0.96036,3e-05,6.22795]
[1777171541506,45.51,77535.87,0.0,0.96034,3e-05,6.23037]
[1777171547548,45.51,77535.87,0.0,0.96034,3e-05,6.2301]
[1777171552583,45.51,77536.27,0.0,0.96035,3e-05,6.22858]
[1777171557618,45.51,77536.65,0.0,0.96037,3e-05,6.22716]
[1777171563662,45.51,77536.55,0.0,0.96036,3e-05,6.22725]
[1777171568697,45.51,77535.42,0.0,0.96034,3e-05,6.23069]
[1777171574739,45.51,77535.42,0.0,0.96034,3e-05,6.2304]
[1777171579774,45.51,77532.92,0.0,0.96028,3e-05,6.23825]
[1777171581789,45.51,77527.64,0.0,0.96014,3e-05,6.25514]
[1777171586824,45.51,77526.75,0.0,0.96012,3e-05,6.25755]
[1777171591859,45.51,77526.78,0.0,0.96014,3e-05,6.25424]
[1777171597902,45.51,77526.42,0.0,0.96014,3e-05,6.25478]
[1777171606978,45.5,77526.53,0.0,0.96015,3e-05,6.25355]
[1777171612026,45.5,77526.3,0.0,0.96015,3e-05,6.2538]
[1777171616222,45.5,77526.48,0.0,0.96015,3e-05,6.25292]
[1777171616305,45.5,77518.16,0.0,0.95994,3e-05,6.27972]
[1777171617061,45.5,77512.27,0.0,0.95978,3e-05,6.29866]
[1777171618532,45.5,77511.24,0.0,0.95977,3e-05,6.30023]
[1777171622096,45.48,77501.5,0.0,0.95956,3e-05,6.32637]
[1777171624943,45.47,77501.68,0.0,0.9596,3e-05,6.3214]
[1777171625022,45.47,77501.68,0.0,0.9596,3e-05,6.3214]
[1777171625117,45.47,77501.86,0.0,0.95962,3e-05,6.31869]
[1777171626836,45.46,77502.3,0.0,0.95965,3e-05,6.31521]
[1777171627022,45.46,77502.3,0.0,0.95965,3e-05,6.31521]
[1777171633175,45.45,77501.09,0.0,0.95965,3e-05,6.3142]
[1777171638210,45.45,77500.37,0.0,0.95964,3e-05,6.3156]
[1777171639847,45.45,77499.88,0.0,0.95963,3e-05,6.317]
[1777171640026,45.45,77499.88,0.0,0.95963,3e-05,6.317]
[1777171640224,45.45,77499.96,0.0,0.95964,3e-05,6.31655]
[1777171640635,45.45,77499.96,0.0,0.95964,3e-05,6.31655]
[1777171640784,45.45,77499.96,0.0,0.95964,3e-05,6.31655]
[1777171647273,45.45,77500.7,0.0,0.95966,3e-05,6.31287]
[1777171649271,45.44,77503.16,0.0,0.95973,3e-05,6.30469]
[1777171649287,45.44,77506.11,0.0,0.95981,3e-05,6.29495]
[1777171649532,45.44,77506.11,0.0,0.95981,3e-05,6.29495]
[1777171651038,45.44,77506.68,0.0,0.95983,3e-05,6.29295]
[1777171651268,45.44,77506.68,0.0,0.95983,3e-05,6.29295]
[1777171656336,45.44,77507.29,0.0,0.95986,3e-05,6.28744]
[1777171661275,45.44,77507.35,0.0,0.95987,3e-05,6.28671]
[1777171661371,45.44,77507.25,0.0,0.95987,3e-05,6.2869]
[1777171661524,45.44,77507.25,0.0,0.95987,3e-05,6.2869]
[1777171662207,45.44,77507.25,0.0,0.95987,3e-05,6.2869]
[1777171662275,45.44,77507.25,0.0,0.95987,3e-05,6.2869]
[1777171668420,45.44,77508.6,0.0,0.95991,3e-05,6.28159]
[1777171670434,45.44,77514.23,0.0,0.96006,3e-05,6.26311]
[1777171670452,45.44,77514.23,0.0,0.96006,3e-05,6.26311]
[1777171670523,45.44,77514.23,0.0,0.96006,3e-05,6.26311]
[1777171671378,45.44,77514.23,0.0,0.96006,3e-05,6.26311]
[1777171671427,45.44,77514.23,0.0,0.96006,3e-05,6.26302]
[1777171671525,45.44,77514.23,0.0,0.96006,3e-05,6.26302]
[1777171679497,45.44,77516.16,0.0,0.96012,3e-05,6.25609]
[1777171680740,45.44,77516.16,0.0,0.96012,3e-05,6.25609]
[1777171680778,45.44,77516.16,0.0,0.96012,3e-05,6.25609]
[1777171680841,45.44,77516.23,0.0,0.96012,3e-05,6.25577]
[1777171682073,45.44,77516.23,0.0,0.96012,3e-05,6.25577]
[1777171682273,45.44,77516.23,0.0,0.96012,3e-05,6.25577]
[1777171687553,45.43,77516.24,0.0,0.96012,3e-05,6.25509]
[1777171692588,45.43,77516.8,0.0,0.96014,3e-05,6.25282]
[1777171697623,45.43,77516.9,0.0,0.96015,3e-05,6.25205]
[1777171707693,45.43,77516.9,0.0,0.96015,3e-05,6.25117]
[1777171717763,45.43,77516.9,0.0,0.96018,3e-05,6.24763]
[1777171723805,45.43,77519.19,0.0,0.96024,3e-05,6.23975]
[1777171725777,45.43,77522.67,0.0,0.96033,3e-05,6.22844]
[1777171726027,45.43,77522.67,0.0,0.96033,3e-05,6.22844]
[1777171726109,45.43,77524.46,0.0,0.96038,3e-05,6.22256]
[1777171726722,45.43,77524.46,0.0,0.96038,3e-05,6.22256]
[1777171726775,45.43,77524.46,0.0,0.96038,3e-05,6.22256]
[1777171731862,45.43,77524.5,0.0,0.96038,3e-05,6.22226]
[1777171736896,45.43,77525.61,0.0,0.96041,3e-05,6.21852]
[1777171739614,45.42,77525.5,0.0,0.96041,3e-05,6.21882]
[1777171739776,45.42,77525.5,0.0,0.96041,3e-05,6.21882]
[1777171739825,45.42,77525.5,0.0,0.96041,3e-05,6.21879]
[1777171740905,45.42,77525.5,0.0,0.96041,3e-05,6.21879]
[1777171741026,45.42,77525.5,0.0,0.96041,3e-05,6.21879]
[1777171749987,45.42,77525.81,0.0,0.96042,3e-05,6.21752]
[1777171753034,45.42,77525.9,0.0,0.96042,3e-05,6.21718]
[1777171753273,45.42,77525.9,0.0,0.96042,3e-05,6.21718]
[1777171753371,45.42,77525.9,0.0,0.96042,3e-05,6.21716]
[1777171759051,45.42,77526.44,0.0,0.96044,3e-05,6.21528]
[1777171763823,45.42,77526.38,0.0,0.96044,3e-05,6.21539]
[1777171764024,45.42,77526.38,0.0,0.96044,3e-05,6.21539]
[1777171773149,45.42,77526.38,0.0,0.96045,3e-05,6.2125]
[1777171775410,45.42,77526.38,0.0,0.96045,3e-05,6.2125]
[1777171775528,45.42,77526.38,0.0,0.96045,3e-05,6.2125]
[1777171775511,45.42,77526.38,0.0,0.96045,3e-05,6.21246]
[1777171776242,45.42,77526.38,0.0,0.96045,3e-05,6.21246]
[1777171776272,45.42,77526.38,0.0,0.96045,3e-05,6.21246]
[1777171778184,45.42,77516.6,0.0,0.9602,3e-05,6.24394]
[1777171783219,45.42,77516.3,0.0,0.9602,3e-05,6.24337]
[1777171786838,45.41,77517.21,0.0,0.96024,3e-05,6.23847]
[1777171786930,45.41,77517.21,0.0,0.96024,3e-05,6.23847]
[1777171787019,45.41,77517.21,0.0,0.96024,3e-05,6.23847]
[1777171787080,45.41,77517.21,0.0,0.96025,3e-05,6.23782]
[1777171792282,45.4,77517.07,0.0,0.96027,3e-05,6.23506]
[1777171798610,45.4,77517.07,0.0,0.96027,3e-05,6.23506]
[1777171798769,45.4,77517.07,0.0,0.96027,3e-05,6.23506]
[1777171798821,45.4,77517.07,0.0,0.9603,3e-05,6.23124]
[1777171800147,45.4,77517.07,0.0,0.9603,3e-05,6.23124]
[1777171800271,45.4,77517.07,0.0,0.9603,3e-05,6.23124]
[1777171805373,45.38,77517.22,0.0,0.96034,3e-05,6.22638]
[1777171810408,45.38,77517.45,0.0,0.96037,3e-05,6.22255]
[1777171814241,45.38,77517.3,0.0,0.96037,3e-05,6.22243]
[1777171814270,45.38,77517.3,0.0,0.96037,3e-05,6.22243]
[1777171814343,45.37,77517.3,0.0,0.96038,3e-05,6.2206]
[1777171815052,45.37,77517.3,0.0,0.96038,3e-05,6.2206]
[1777171815271,45.37,77517.3,0.0,0.96038,3e-05,6.2206]
[1777171820478,45.36,77521.84,0.0,0.96053,3e-05,6.20236]
[1777171820972,45.36,77521.84,0.0,0.96053,3e-05,6.20236]
[1777171821021,45.36,77521.84,0.0,0.96053,3e-05,6.20236]
[1777171821485,45.36,77522.28,0.0,0.96055,3e-05,6.20037]
[1777171822018,45.36,77522.28,0.0,0.96055,3e-05,6.20037]
[1777171822278,45.36,77522.28,0.0,0.96055,3e-05,6.20037]
[1777171827527,45.35,77522.43,0.0,0.96058,3e-05,6.1965]
[1777171836965,45.35,77522.67,0.0,0.96059,3e-05,6.19516]
[1777171837020,45.35,77522.67,0.0,0.96059,3e-05,6.19516]
[1777171837190,45.35,77522.67,0.0,0.96059,3e-05,6.19516]
[1777171837270,45.35,77522.67,0.0,0.96059,3e-05,6.19516]
[1777171837345,45.34,77522.67,0.0,0.96064,3e-05,6.18748]
[1777171847667,45.33,77522.97,0.0,0.96069,3e-05,6.18111]
[1777171852072,45.32,77522.75,0.0,0.96069,3e-05,6.18075]
[1777171852275,45.32,77522.75,0.0,0.96069,3e-05,6.18075]
[1777171852363,45.32,77522.75,0.0,0.96069,3e-05,6.18075]
[1777171852532,45.32,77522.75,0.0,0.96069,3e-05,6.18075]
[1777171852402,45.32,77522.75,0.0,0.96071,3e-05,6.17916]
[1777171862773,45.31,77522.78,0.0,0.96075,3e-05,6.17381]
[1777171867306,45.3,77522.78,0.0,0.96076,3e-05,6.17278]
[1777171867526,45.3,77522.78,0.0,0.96076,3e-05,6.17278]
[1777171867565,45.3,77522.78,0.0,0.96077,3e-05,6.17123]
[1777171867728,45.3,77522.78,0.0,0.96077,3e-05,6.17123]
[1777171867778,45.3,77522.78,0.0,0.96077,3e-05,6.17123]
[1777171875863,45.29,77523.02,0.0,0.96081,3e-05,6.16639]
[1777171877726,45.29,77523.16,0.0,0.96081,3e-05,6.16543]
[1777171877775,45.29,77523.16,0.0,0.96081,3e-05,6.16543]
[1777171878559,45.29,77523.16,0.0,0.96081,3e-05,6.16543]
[1777171878597,45.29,77523.3,0.0,0.96083,3e-05,6.16398]
[1777171878771,45.29,77523.3,0.0,0.96083,3e-05,6.16398]
[1777171884272,45.28,77526.85,0.0,0.96093,3e-05,6.15059]
[1777171884529,45.28,77526.85,0.0,0.96093,3e-05,6.15059]
[1777171884614,45.28,77532.04,0.0,0.96107,3e-05,6.13298]
[1777171885436,45.28,77532.04,0.0,0.96107,3e-05,6.13298]
[1777171885526,45.28,77532.04,0.0,0.96107,3e-05,6.13298]
[1777171892019,45.27,77532.34,0.0,0.96112,3e-05,6.12632]
[1777171892685,45.27,77532.34,0.0,0.96112,3e-05,6.12632]
[1777171892776,45.27,77532.34,0.0,0.96112,3e-05,6.12632]
[1777171893028,45.27,77532.24,0.0,0.96112,3e-05,6.12622]
[1777171894433,45.27,77532.24,0.0,0.96112,3e-05,6.12622]
[1777171894529,45.27,77532.24,0.0,0.96112,3e-05,6.12622]
[1777171902091,45.26,77532.91,0.0,0.96117,3e-05,6.11997]
[1777171904584,45.26,77532.86,0.0,0.96117,3e-05,6.11973]
[1777171904776,45.26,77532.54,0.0,0.96117,3e-05,6.12035]
[1777171905112,45.26,77532.46,0.0,0.96117,3e-05,6.12021]
[1777171906003,45.26,77532.46,0.0,0.96117,3e-05,6.12021]
[1777171906022,45.26,77532.46,0.0,0.96117,3e-05,6.12021]
[1777171915182,45.25,77531.83,0.0,0.96118,3e-05,6.11827]
[1777171919446,45.25,77531.66,0.0,0.96118,3e-05,6.11803]
[1777171919520,45.25,77531.66,0.0,0.96118,3e-05,6.11803]
[1777171919548,45.25,77531.76,0.0,0.96119,3e-05,6.11694]
[1777171919919,45.25,77531.76,0.0,0.96119,3e-05,6.11694]
[1777171920031,45.25,77531.76,0.0,0.96119,3e-05,6.11694]
[1777171924245,45.24,77536.65,0.0,0.96133,3e-05,6.09942]
[1777171925968,45.24,77536.81,0.0,0.96134,3e-05,6.09856]
[1777171926021,45.24,77536.81,0.0,0.96134,3e-05,6.09856]
[1777171926681,45.24,77536.81,0.0,0.96134,3e-05,6.09856]
[1777171926259,45.24,77537.89,0.0,0.96137,3e-05,6.09475]
[1777171926770,45.24,77537.89,0.0,0.96137,3e-05,6.09475]
[1777171932301,45.23,77537.83,0.0,0.96138,3e-05,6.09282]
[1777171933308,45.23,77541.25,0.0,0.96147,3e-05,6.08155]
[1777171935176,45.23,77540.98,0.0,0.96147,3e-05,6.08207]
[1777171935275,45.23,77540.98,0.0,0.96147,3e-05,6.08207]
[1777171935322,45.23,77540.96,0.0,0.96147,3e-05,6.08179]
[1777171936179,45.23,77540.96,0.0,0.96147,3e-05,6.08179]
[1777171936272,45.23,77540.96,0.0,0.96147,3e-05,6.08179]
[1777171942371,45.23,77540.71,0.0,0.96148,3e-05,6.08015]
[1777171943605,45.23,77540.71,0.0,0.96148,3e-05,6.08015]
[1777171943677,45.22,77540.71,0.0,0.96149,3e-05,6.07979]
[1777171943777,45.22,77540.71,0.0,0.96149,3e-05,6.07979]
[1777171944656,45.22,77540.71,0.0,0.96149,3e-05,6.07979]
[1777171944779,45.22,77540.71,0.0,0.96149,3e-05,6.07979]
[1777171944854,45.22,77540.71,0.0,0.96149,3e-05,6.07944]
[1777171950427,45.22,77540.9,0.0,0.96151,3e-05,6.0767]
[1777171955461,45.21,77542.73,0.0,0.96159,3e-05,6.06645]
[1777171956284,45.21,77542.73,0.0,0.96159,3e-05,6.06645]
[1777171956525,45.21,77542.73,0.0,0.96159,3e-05,6.06645]
[1777171956617,45.21,77542.73,0.0,0.96159,3e-05,6.0661]
[1777171957599,45.21,77542.73,0.0,0.96159,3e-05,6.0661]
[1777171957778,45.21,77542.79,0.0,0.96159,3e-05,6.06556]
[1777171963518,45.21,77542.61,0.0,0.9616,3e-05,6.06409]
[1777171966237,45.21,77542.54,0.0,0.96161,3e-05,6.06397]
[1777171966269,45.21,77542.54,0.0,0.96161,3e-05,6.06397]
[1777171966440,45.21,77542.54,0.0,0.96161,3e-05,6.0633]
[1777171967692,45.21,77542.54,0.0,0.96161,3e-05,6.0633]
[1777171967773,45.21,77542.54,0.0,0.96161,3e-05,6.0633]
[1777171975602,45.2,77542.42,0.0,0.96163,3e-05,6.06072]
[1777171980637,45.19,77542.62,0.0,0.96165,3e-05,6.05847]
[1777171986411,45.19,77542.67,0.0,0.96166,3e-05,6.05736]
[1777171986518,45.19,77542.67,0.0,0.96166,3e-05,6.05736]
[1777171986679,45.19,77542.63,0.0,0.96166,3e-05,6.05654]
[1777171987603,45.19,77542.63,0.0,0.96166,3e-05,6.05654]
[1777171987776,45.19,77542.67,0.0,0.96167,3e-05,6.0561]
[1777171997756,45.18,77542.67,0.0,0.96169,3e-05,6.05302]
[1777172004260,45.18,77542.77,0.0,0.9617,3e-05,6.05148]
[1777172004272,45.18,77542.77,0.0,0.9617,3e-05,6.05148]
[1777172004310,45.18,77542.77,0.0,0.96171,3e-05,6.05056]
[1777172004856,45.18,77542.77,0.0,0.96171,3e-05,6.05056]
[1777172005026,45.18,77542.77,0.0,0.96171,3e-05,6.05056]
[1777172015023,45.17,77541.23,0.0,0.96171,3e-05,6.05008]
[1777172015273,45.17,77541.23,0.0,0.96171,3e-05,6.05008]
[1777172015310,45.17,77538.12,0.0,0.96163,3e-05,6.05934]
[1777172016025,45.17,77538.12,0.0,0.96163,3e-05,6.05934]
[1777172016279,45.17,77538.12,0.0,0.96163,3e-05,6.05934]
[1777172022208,45.16,77537.62,0.0,0.96163,3e-05,6.05931]
[1777172023725,45.16,77537.58,0.0,0.96164,3e-05,6.05879]
[1777172023776,45.16,77537.58,0.0,0.96164,3e-05,6.05879]
[1777172028975,45.16,77537.42,0.0,0.96165,3e-05,6.05738]
[1777172034010,45.15,77538.55,0.0,0.96169,3e-05,6.05217]
[1777172039017,45.15,77539.03,0.0,0.96171,3e-05,6.04938]
[1777172039274,45.15,77539.03,0.0,0.96171,3e-05,6.04938]
[1777172045087,45.15,77538.81,0.0,0.96172,3e-05,6.04789]
[1777172046897,45.14,77538.72,0.0,0.96172,3e-05,6.04786]
[1777172047021,45.14,77538.72,0.0,0.96172,3e-05,6.04786]
[1777172058610,45.14,77537.95,0.0,0.96172,3e-05,6.04874]
[1777172058774,45.14,77537.95,0.0,0.96172,3e-05,6.04874]
[1777172069260,45.13,77537.68,0.0,0.96175,3e-05,6.04394]
[1777172075306,45.12,77537.84,0.0,0.96179,3e-05,6.03862]
[1777172076178,45.12,77537.84,0.0,0.96179,3e-05,6.03862]
[1777172076270,45.12,77537.84,0.0,0.96179,3e-05,6.03862]
[1777172078327,45.12,77534.63,0.0,0.96172,3e-05,6.04793]
[1777172079334,45.12,77530.91,0.0,0.96162,3e-05,6.05947]
[1777172079946,45.12,77530.91,0.0,0.96162,3e-05,6.05947]
[1777172080027,45.12,77530.91,0.0,0.96162,3e-05,6.05947]
[1777172085376,45.11,77529.32,0.0,0.9616,3e-05,6.06246]
[1777172088095,45.11,77529.12,0.0,0.9616,3e-05,6.0624]
[1777172088271,45.11,77529.12,0.0,0.9616,3e-05,6.0624]
[1777172093432,45.11,77528.87,0.0,0.96161,3e-05,6.06111]
[1777172096453,45.1,77534.83,0.0,0.96177,3e-05,6.04108]
[1777172097064,45.1,77534.83,0.0,0.96177,3e-05,6.04108]
[1777172097273,45.1,77534.83,0.0,0.96177,3e-05,6.04108]
[1777172102497,45.1,77536.1,0.0,0.96181,3e-05,6.03522]
[1777172103504,45.1,77526.31,0.0,0.96157,3e-05,6.06613]
[1777172104576,45.1,77526.31,0.0,0.96157,3e-05,6.06613]
[1777172104772,45.1,77526.31,0.0,0.96157,3e-05,6.06613]
[1777172104818,45.1,77521.14,0.0,0.96144,3e-05,6.0823]
[1777172110605,45.09,77520.62,0.0,0.96144,3e-05,6.08243]
[1777172110776,45.09,77520.62,0.0,0.96144,3e-05,6.08243]
[1777172115587,45.09,77516.54,0.0,0.96135,3e-05,6.09286]
[1777172116596,45.09,77516.54,0.0,0.96135,3e-05,6.09286]
[1777172116773,45.09,77516.54,0.0,0.96135,3e-05,6.09286]
[1777172124652,45.08,77515.66,0.0,0.96136,3e-05,6.09219]
[1777172126275,45.08,77515.44,0.0,0.96136,3e-05,6.09251]
[1777172126527,45.08,77515.44,0.0,0.96136,3e-05,6.09251]
[1777172131701,45.07,77515.59,0.0,0.96139,3e-05,6.08709]
[1777172138750,45.07,77515.6,0.0,0.96141,3e-05,6.08451]
[1777172140307,45.07,77515.6,0.0,0.96141,3e-05,6.08451]
[1777172140531,45.07,77515.6,0.0,0.96141,3e-05,6.08451]
[1777172152582,45.06,77515.72,0.0,0.96143,3e-05,6.08199]
[1777172152772,45.06,77515.72,0.0,0.96143,3e-05,6.08199]
[1777172156761,45.05,77515.77,0.0,0.96146,3e-05,6.07799]
[1777172156774,45.05,77515.77,0.0,0.96146,3e-05,6.07799]
[1777172161911,45.05,77518.01,0.0,0.96154,3e-05,6.06883]
[1777172164298,45.05,77517.7,0.0,0.96153,3e-05,6.0695]
[1777172164522,45.05,77517.7,0.0,0.96153,3e-05,6.0695]
[1777172168960,45.04,77521.17,0.0,0.96164,3e-05,6.05647]
[1777172175118,45.04,77521.21,0.0,0.96165,3e-05,6.05513]
[1777172175269,45.04,77521.21,0.0,0.96165,3e-05,6.05513]
[1777172181044,45.03,77521.36,0.0,0.96167,3e-05,6.05228]
[1777172186079,45.03,77521.63,0.0,0.96169,3e-05,6.04997]
[1777172191114,45.03,77521.41,0.0,0.96171,3e-05,6.04659]
[1777172198163,45.02,77521.35,0.0,0.96172,3e-05,6.04482]
[1777172205212,45.02,77521.51,0.0,0.96174,3e-05,6.04239]
[1777172206845,45.02,77521.51,0.0,0.96174,3e-05,6.04239]
[1777172207023,45.02,77522.13,0.0,0.96176,3e-05,6.03987]
[1777172214274,45.01,77523.5,0.0,0.96181,3e-05,6.03369]
[1777172219836,45.01,77524.19,0.0,0.96183,3e-05,6.03072]
[1777172220021,45.01,77523.06,0.0,0.96181,3e-05,6.03356]
[1777172225854,45.01,77521.5,0.0,0.96177,3e-05,6.03802]
[1777172226027,45.0,77521.5,0.0,0.96178,3e-05,6.03696]
[1777172231394,45.0,77521.23,0.0,0.96179,3e-05,6.03653]
[1777172232095,45.0,77521.23,0.0,0.96179,3e-05,6.03653]
[1777172232269,45.0,77521.23,0.0,0.96179,3e-05,6.03653]
[1777172238443,45.0,77520.61,0.0,0.96179,3e-05,6.03641]
[1777172240717,45.0,77520.61,0.0,0.96179,3e-05,6.03641]
[1777172240769,45.0,77520.61,0.0,0.96179,3e-05,6.03641]
[1777172253548,44.99,77520.68,0.0,0.96183,3e-05,6.02971]
[1777172256520,44.99,77520.68,0.0,0.96183,3e-05,6.02971]
[1777172262612,44.98,77520.84,0.0,0.96185,3e-05,6.02694]
[1777172267647,44.98,77520.92,0.0,0.96187,3e-05,6.02546]
[1777172271320,44.98,77520.93,0.0,0.96187,3e-05,6.0247]
[1777172271519,44.98,77520.93,0.0,0.96187,3e-05,6.0247]
[1777172278724,44.97,77521.57,0.0,0.9619,3e-05,6.02074]
[1777172282524,44.97,77521.5,0.0,0.96191,3e-05,6.02009]
[1777172287787,44.96,77520.97,0.0,0.96191,3e-05,6.01943]
[1777172292822,44.96,77521.42,0.0,0.96194,3e-05,6.01605]
[1777172297039,44.96,77521.01,0.0,0.96194,3e-05,6.01621]
[1777172297270,44.95,77520.98,0.0,0.96194,3e-05,6.01592]
[1777172304906,44.95,77521.45,0.0,0.96197,3e-05,6.0123]
[1777172309941,44.95,77521.84,0.0,0.96199,3e-05,6.00995]
[1777172313014,44.95,77521.89,0.0,0.96199,3e-05,6.00957]
[1777172313020,44.95,77521.89,0.0,0.96199,3e-05,6.00957]
[1777172322025,44.94,77521.89,0.0,0.96202,3e-05,6.00453]
[1777172330061,44.94,77521.55,0.0,0.96202,3e-05,6.00475]
[1777172330268,44.94,77521.69,0.0,0.96203,3e-05,6.00344]
[1777172337130,44.93,77520.34,0.0,0.96201,3e-05,6.00621]
[1777172345186,44.93,77520.32,0.0,0.96202,3e-05,6.00451]
[1777172348805,44.93,77520.84,0.0,0.96204,3e-05,6.00242]
[1777172349022,44.93,77520.84,0.0,0.96204,3e-05,6.00242]
[1777172355257,44.92,77521.84,0.0,0.96208,3e-05,5.99754]
[1777172360291,44.92,77521.49,0.0,0.96208,3e-05,5.99763]
[1777172366334,44.92,77521.64,0.0,0.96209,3e-05,5.99592]
[1777172369135,44.92,77521.64,0.0,0.96209,3e-05,5.99592]
[1777172369275,44.92,77521.67,0.0,0.96209,3e-05,5.99542]
[1777172374394,44.91,77521.72,0.0,0.96212,3e-05,5.99141]
[1777172380440,44.89,77522.03,0.0,0.9622,3e-05,5.98095]
[1777172382602,44.89,77522.03,0.0,0.9622,3e-05,5.98095]
[1777172382770,44.89,77522.03,0.0,0.9622,3e-05,5.98095]
[1777172388497,44.88,77521.98,0.0,0.96223,3e-05,5.97665]
[1777172390511,44.88,77526.62,0.0,0.96235,3e-05,5.96158]
[1777172392104,44.88,77526.62,0.0,0.96235,3e-05,5.96158]
[1777172392270,44.88,77524.83,0.0,0.96231,3e-05,5.9671]
[1777172396553,44.88,77533.67,0.0,0.96254,3e-05,5.9383]
[1777172397560,44.87,77540.82,0.0,0.96273,2e-05,5.91413]
[1777172398567,44.87,77540.49,0.0,0.96272,2e-05,5.91508]
[1777172400047,44.87,77540.49,0.0,0.96272,2e-05,5.91508]
[1777172400269,44.87,77540.13,0.0,0.96271,2e-05,5.91609]
[1777172404360,44.87,77542.32,0.0,0.96277,2e-05,5.90898]
[1777172404521,44.87,77542.32,0.0,0.96277,2e-05,5.90898]
[1777172406623,44.87,77538.18,0.0,0.96267,2e-05,5.92184]
[1777172407630,44.87,77529.61,0.0,0.96245,3e-05,5.94889]
[1777172408637,44.87,77531.48,0.0,0.9625,3e-05,5.94285]
[1777172411219,44.87,77530.38,0.0,0.96248,3e-05,5.94612]
[1777172411270,44.87,77530.38,0.0,0.96248,3e-05,5.94612]
[1777172422097,44.87,77529.68,0.0,0.96246,3e-05,5.94777]
[1777172422281,44.87,77529.68,0.0,0.96247,3e-05,5.94708]
[1777172428777,44.87,77528.34,0.0,0.96244,3e-05,5.9505]
[1777172432262,44.86,77527.88,0.0,0.96243,3e-05,5.95173]
[1777172432274,44.86,77527.88,0.0,0.96243,3e-05,5.95173]
[1777172437844,44.86,77526.75,0.0,0.96242,3e-05,5.95192]
[1777172443888,44.86,77526.64,0.0,0.96243,3e-05,5.95164]
[1777172444279,44.86,77526.64,0.0,0.96243,3e-05,5.95164]
[1777172444524,44.86,77526.64,0.0,0.96243,3e-05,5.95164]
[1777172450937,44.85,77526.58,0.0,0.96245,3e-05,5.94822]
[1777172455972,44.85,77520.63,0.0,0.96233,3e-05,5.96423]
[1777172458979,44.84,77519.57,0.0,0.96231,3e-05,5.96639]
[1777172459024,44.84,77519.57,0.0,0.96231,3e-05,5.96639]
[1777172462014,44.84,77516.63,0.0,0.96225,3e-05,5.97329]
[1777172467049,44.82,77516.62,0.0,0.96232,3e-05,5.96471]
[1777172472085,44.81,77518.92,0.0,0.9624,3e-05,5.95441]
[1777172473083,44.81,77518.92,0.0,0.9624,3e-05,5.95441]
[1777172473274,44.81,77518.82,0.0,0.9624,3e-05,5.95414]
[1777172485176,44.79,77518.13,0.0,0.96244,3e-05,5.94927]
[1777172488257,44.79,77518.67,0.0,0.96246,3e-05,5.94639]
[1777172488277,44.79,77518.61,0.0,0.96246,3e-05,5.946]
[1777172494239,44.78,77517.89,0.0,0.96249,3e-05,5.94222]
[1777172499274,44.77,77518.02,0.0,0.96251,3e-05,5.93899]
[1777172501662,44.77,77518.02,0.0,0.96251,3e-05,5.93899]
[1777172501777,44.77,77518.02,0.0,0.96251,3e-05,5.93899]
[1777172513372,44.75,77517.98,0.0,0.96257,3e-05,5.93141]
[1777172517422,44.75,77517.98,0.0,0.96257,3e-05,5.93141]
[1777172517528,44.75,77517.98,0.0,0.96257,3e-05,5.93141]
[1777172523442,44.74,77518.04,0.0,0.96262,3e-05,5.92588]
[1777172526285,44.74,77518.36,0.0,0.96263,3e-05,5.92434]
[1777172526529,44.74,77518.97,0.0,0.96265,3e-05,5.92188]
[1777172533512,44.73,77518.7,0.0,0.96267,3e-05,5.91858]
[1777172538546,44.72,77518.39,0.0,0.96268,3e-05,5.917]
[1777172542886,44.72,77518.54,0.0,0.96269,3e-05,5.91601]
[1777172543025,44.72,77518.54,0.0,0.96269,3e-05,5.91601]
[1777172548618,44.71,77518.87,0.0,0.96274,3e-05,5.91042]
[1777172551523,44.71,77518.87,0.0,0.96274,3e-05,5.91042]
[1777172551771,44.71,77518.87,0.0,0.96274,3e-05,5.91042]
[1777172557681,44.7,77518.36,0.0,0.96277,3e-05,5.90496]
[1777172560460,44.69,77517.24,0.0,0.96275,3e-05,5.90753]
[1777172560528,44.69,77517.24,0.0,0.96275,3e-05,5.90753]
[1777172565739,44.69,77516.79,0.0,0.96277,3e-05,5.90551]
[1777172570774,44.68,77516.62,0.0,0.96278,3e-05,5.90359]
[1777172573220,44.68,77516.65,0.0,0.96279,3e-05,5.903]
[1777172573278,44.68,77516.65,0.0,0.96279,3e-05,5.903]
[1777172578523,44.67,77516.35,0.0,0.9628,3e-05,5.90101]
[1777172578773,44.67,77516.35,0.0,0.9628,3e-05,5.90101]
[1777172584873,44.66,77516.25,0.0,0.96282,3e-05,5.89794]
[1777172594944,44.65,77516.25,0.0,0.96286,3e-05,5.89319]
[1777172598108,44.65,77516.61,0.0,0.96288,2e-05,5.89112]
[1777172598278,44.65,77516.61,0.0,0.96288,2e-05,5.89112]
[1777172605015,44.64,77516.91,0.0,0.96291,2e-05,5.88651]
[1777172612065,44.63,77517.12,0.0,0.96296,2e-05,5.88009]
[1777172613060,44.63,77517.12,0.0,0.96296,2e-05,5.88009]
[1777172613279,44.63,77517.12,0.0,0.96296,2e-05,5.88009]
[1777172620121,44.62,77516.84,0.0,0.96298,2e-05,5.87747]
[1777172625156,44.62,77516.88,0.0,0.963,2e-05,5.87519]
[1777172626732,44.62,77516.9,0.0,0.963,2e-05,5.87469]
[1777172626776,44.62,77516.9,0.0,0.963,2e-05,5.87469]
[1777172632146,44.61,77517.56,0.0,0.96303,2e-05,5.87047]
[1777172632275,44.61,77517.56,0.0,0.96303,2e-05,5.87047]
[1777172638257,44.61,77518.91,0.0,0.96309,2e-05,5.86334]
[1777172639403,44.61,77518.91,0.0,0.96309,2e-05,5.86334]
[1777172639526,44.6,77518.62,0.0,0.96308,2e-05,5.86385]
[1777172645307,44.6,77518.16,0.0,0.96309,2e-05,5.86288]
[1777172646683,44.6,77517.49,0.0,0.96308,2e-05,5.86459]
[1777172646775,44.6,77517.49,0.0,0.96308,2e-05,5.86459]
[1777172653363,44.59,77517.92,0.0,0.96311,2e-05,5.86041]
[1777172658398,44.59,77519.02,0.0,0.96315,2e-05,5.85494]
[1777172658466,44.59,77519.02,0.0,0.96315,2e-05,5.85494]
[1777172658529,44.59,77519.02,0.0,0.96315,2e-05,5.85494]
[1777172669475,44.58,77517.93,0.0,0.96316,2e-05,5.85408]
[1777172675517,44.57,77518.22,0.0,0.9632,2e-05,5.84824]
[1777172679684,44.57,77517.96,0.0,0.9632,2e-05,5.84793]
[1777172679778,44.57,77517.96,0.0,0.9632,2e-05,5.84793]
[1777172685587,44.56,77517.86,0.0,0.96322,2e-05,5.84562]
[1777172690622,44.56,77518.51,0.0,0.96325,2e-05,5.84172]
[1777172692207,44.56,77518.51,0.0,0.96325,2e-05,5.84172]
[1777172692277,44.56,77518.51,0.0,0.96325,2e-05,5.84172]
[1777172700692,44.55,77518.33,0.0,0.96327,2e-05,5.83866]
[1777172701953,44.55,77518.33,0.0,0.96327,2e-05,5.83866]
[1777172702029,44.55,77518.33,0.0,0.96327,2e-05,5.83866]
[1777172707741,44.54,77518.03,0.0,0.96328,2e-05,5.83711]
[1777172713783,44.54,77517.87,0.0,0.9633,2e-05,5.83549]
[1777172718818,44.53,77518.5,0.0,0.96333,2e-05,5.83175]
[1777172723853,44.53,77518.13,0.0,0.96333,2e-05,5.8312]
[1777172726625,44.53,77518.43,0.0,0.96334,2e-05,5.82957]
[1777172726776,44.53,77518.43,0.0,0.96334,2e-05,5.82957]
[1777172734931,44.52,77518.43,0.0,0.96338,2e-05,5.82359]
[1777172739966,44.51,77518.25,0.0,0.96339,2e-05,5.82252]
[1777172745107,44.51,77518.13,0.0,0.9634,2e-05,5.82159]
[1777172745283,44.51,77518.13,0.0,0.9634,2e-05,5.82159]
[1777172753057,44.5,77517.66,0.0,0.96341,2e-05,5.82013]
[1777172756754,44.5,77517.66,0.0,0.96341,2e-05,5.82013]
[1777172756774,44.5,77517.66,0.0,0.96341,2e-05,5.82013]
[1777172764134,44.49,77517.7,0.0,0.96344,2e-05,5.81644]
[1777172771431,44.49,77517.63,0.0,0.96344,2e-05,5.81603]
[1777172771518,44.49,77517.63,0.0,0.96344,2e-05,5.81603]
[1777172777225,44.48,77517.5,0.0,0.96346,2e-05,5.81297]
[1777172788920,44.48,77517.51,0.0,0.96347,2e-05,5.8117]
[1777172789023,44.48,77517.51,0.0,0.96347,2e-05,5.8117]
[1777172794344,44.47,77516.97,0.0,0.96351,2e-05,5.80686]
[1777172794670,44.47,77516.97,0.0,0.96351,2e-05,5.80686]
[1777172794779,44.47,77516.97,0.0,0.96351,2e-05,5.80686]
[1777172800386,44.47,77514.91,0.0,0.96347,2e-05,5.81153]
[1777172804989,44.46,77514.82,0.0,0.96348,2e-05,5.8106]
[1777172805026,44.46,77514.82,0.0,0.96348,2e-05,5.8106]
[1777172810456,44.46,77514.84,0.0,0.96349,2e-05,5.80875]
[1777172815501,44.46,77514.74,0.0,0.9635,2e-05,5.8076]
[1777172822550,44.45,77514.85,0.0,0.96352,2e-05,5.80522]
[1777172827585,44.45,77514.81,0.0,0.96353,2e-05,5.80393]
[1777172828661,44.45,77514.79,0.0,0.96353,2e-05,5.80371]
[1777172828773,44.45,77514.79,0.0,0.96353,2e-05,5.80371]
[1777172836648,44.44,77514.83,0.0,0.96355,2e-05,5.80134]
[1777172838009,44.44,77514.83,0.0,0.96355,2e-05,5.80134]
[1777172838019,44.44,77514.83,0.0,0.96355,2e-05,5.80134]
[1777172845637,44.44,77511.88,0.0,0.96349,2e-05,5.80889]
[1777172845782,44.44,77511.71,0.0,0.96349,2e-05,5.80885]
[1777172858830,44.43,77511.35,0.0,0.96353,2e-05,5.80342]
[1777172859956,44.43,77511.35,0.0,0.96353,2e-05,5.80342]
[1777172860028,44.43,77511.35,0.0,0.96353,2e-05,5.80342]
[1777172866886,44.42,77511.53,0.0,0.96355,2e-05,5.80071]
[1777172867976,44.42,77511.53,0.0,0.96355,2e-05,5.80071]
[1777172868023,44.42,77511.53,0.0,0.96355,2e-05,5.80071]
[1777172873935,44.42,77510.09,0.0,0.96352,2e-05,5.80334]
[1777172879977,44.41,77510.1,0.0,0.96354,2e-05,5.80169]
[1777172886020,44.41,77510.07,0.0,0.96355,2e-05,5.80016]
[1777172900119,44.4,77510.06,0.0,0.96358,2e-05,5.79619]
[1777172903332,44.4,77510.06,0.0,0.96358,2e-05,5.79619]
[1777172903526,44.4,77510.06,0.0,0.96358,2e-05,5.79619]
[1777172910189,44.39,77510.06,0.0,0.9636,2e-05,5.79356]
[1777172911699,44.39,77510.06,0.0,0.9636,2e-05,5.79356]
[1777172911771,44.39,77510.16,0.0,0.96362,2e-05,5.79038]
[1777172917238,44.39,77510.55,0.0,0.96364,2e-05,5.78766]
[1777172924287,44.38,77510.53,0.0,0.96365,2e-05,5.78597]
[1777172932343,44.38,77510.44,0.0,0.96367,2e-05,5.78429]
[1777172939392,44.38,77510.28,0.0,0.96368,2e-05,5.78309]
[1777172943533,44.37,77510.28,0.0,0.96368,2e-05,5.7826]
[1777172943770,44.37,77510.28,0.0,0.96368,2e-05,5.78212]
[1777172949462,44.37,77509.69,0.0,0.96368,2e-05,5.78254]
[1777172954497,44.37,77509.74,0.0,0.96369,2e-05,5.78119]
[1777172960539,44.36,77510.34,0.0,0.96372,2e-05,5.7779]
[1777172962440,44.36,77510.18,0.0,0.96371,2e-05,5.77817]
[1777172962518,44.36,77510.18,0.0,0.96371,2e-05,5.77817]
[1777172967587,44.36,77509.76,0.0,0.96371,2e-05,5.77812]
[1777172972623,44.36,77510.14,0.0,0.96375,2e-05,5.77319]
[1777172984707,44.35,77510.19,0.0,0.96377,2e-05,5.77039]
[1777172988577,44.35,77509.85,0.0,0.96376,2e-05,5.77082]
[1777172988770,44.35,77509.85,0.0,0.96376,2e-05,5.77082]
[1777172995786,44.34,77513.0,0.0,0.96386,2e-05,5.7592]
[1777172996793,44.34,77527.34,0.0,0.96421,2e-05,5.71408]
[1777172997104,44.34,77527.34,0.0,0.96421,2e-05,5.71408]
[1777172997800,44.34,77528.01,0.0,0.96423,2e-05,5.71187]
[1777172999808,44.34,77528.01,0.0,0.96423,2e-05,5.71187]
[1777173000821,44.34,77525.02,0.0,0.96416,2e-05,5.72089]
[1777173003844,44.34,77522.29,0.0,0.96409,2e-05,5.72904]
[1777173010895,44.34,77521.39,0.0,0.96408,2e-05,5.73087]
[1777173013783,44.34,77521.79,0.0,0.96409,2e-05,5.72934]
[1777173013793,44.34,77521.48,0.0,0.96408,2e-05,5.73017]
[1777173018952,44.34,77521.45,0.0,0.96409,2e-05,5.72959]
[1777173026001,44.33,77520.86,0.0,0.96408,2e-05,5.73051]
[1777173031036,44.33,77520.96,0.0,0.9641,2e-05,5.72696]
[1777173036072,44.33,77521.15,0.0,0.96411,2e-05,5.72574]
[1777173041107,44.33,77520.56,0.0,0.9641,2e-05,5.72697]
[1777173046142,44.33,77520.64,0.0,0.96411,2e-05,5.72612]
[1777173051177,44.33,77520.64,0.0,0.96411,2e-05,5.72553]
[1777173056802,44.33,77521.33,0.0,0.96413,2e-05,5.72291]
[1777173056870,44.33,77521.33,0.0,0.96414,2e-05,5.72268]
[1777173056917,44.33,77521.33,0.0,0.96414,2e-05,5.72268]
[1777173057021,44.33,77521.33,0.0,0.96414,2e-05,5.72268]
[1777173064268,44.32,77521.22,0.0,0.96414,2e-05,5.72225]
[1777173075345,44.32,77521.25,0.0,0.96415,2e-05,5.72087]
[1777173084408,44.32,77521.28,0.0,0.96416,2e-05,5.71984]
[1777173089799,44.32,77521.06,0.0,0.96415,2e-05,5.72022]
[1777173089824,44.32,77521.06,0.0,0.96416,2e-05,5.72002]
[1777173089989,44.32,77521.06,0.0,0.96416,2e-05,5.72002]
[1777173090022,44.32,77521.06,0.0,0.96416,2e-05,5.72002]
[1777173097500,44.31,77521.06,0.0,0.96418,2e-05,5.71665]
[1777173102535,44.31,77521.03,0.0,0.96418,2e-05,5.71628]
[1777173110303,44.31,77521.03,0.0,0.96418,2e-05,5.71628]
[1777173110361,44.31,77521.03,0.0,0.96418,2e-05,5.71628]
[1777173110527,44.31,77521.03,0.0,0.96418,2e-05,5.71628]
[1777173110561,44.31,77521.03,0.0,0.96418,2e-05,5.71554]
[1777173120661,44.31,77520.35,0.0,0.96418,2e-05,5.71678]
[1777173125696,44.31,77520.7,0.0,0.96419,2e-05,5.71522]
[1777173135768,44.31,77520.7,0.0,0.96419,2e-05,5.71435]
[1777173145838,44.3,77520.7,0.0,0.9642,2e-05,5.71349]
[1777173155909,44.3,77520.79,0.0,0.96422,2e-05,5.70979]
[1777173156680,44.3,77520.79,0.0,0.96422,2e-05,5.70979]
[1777173156773,44.3,77520.79,0.0,0.96422,2e-05,5.70979]
[1777173156852,44.3,77520.79,0.0,0.96422,2e-05,5.70979]
[1777173156947,44.3,77520.79,0.0,0.96422,2e-05,5.70971]
[1777173157021,44.3,77520.79,0.0,0.96422,2e-05,5.70971]
[1777173166985,44.3,77520.64,0.0,0.96423,2e-05,5.70942]
[1777173176049,44.3,77519.73,0.0,0.96421,2e-05,5.71159]
[1777173179010,44.3,77518.49,0.0,0.96418,2e-05,5.7153]
[1777173179023,44.3,77518.49,0.0,0.96418,2e-05,5.7153]
[1777173179188,44.3,77518.49,0.0,0.96418,2e-05,5.7153]
[1777173179268,44.3,77518.49,0.0,0.96418,2e-05,5.7153]
[1777173179369,44.3,77518.48,0.0,0.96418,2e-05,5.71525]
[1777173190147,44.3,77518.01,0.0,0.96418,2e-05,5.71576]
[1777173192160,44.3,77524.39,0.0,0.96433,2e-05,5.69564]
[1777173193692,44.3,77524.39,0.0,0.96433,2e-05,5.69564]
[1777173193774,44.3,77524.39,0.0,0.96433,2e-05,5.69564]
[1777173193908,44.3,77524.39,0.0,0.96433,2e-05,5.69564]
[1777173194025,44.3,77524.39,0.0,0.96433,2e-05,5.69564]
[1777173194009,44.3,77529.97,0.0,0.96447,2e-05,5.67817]
[1777173195182,44.3,77534.69,0.0,0.96459,2e-05,5.66347]
[1777173198583,44.3,77536.79,0.0,0.96464,2e-05,5.65694]
[1777173198770,44.3,77536.79,0.0,0.96464,2e-05,5.65694]
[1777173198879,44.3,77536.79,0.0,0.96464,2e-05,5.65694]
[1777173199021,44.3,77536.79,0.0,0.96464,2e-05,5.65694]
[1777173198980,44.3,77536.53,0.0,0.96463,2e-05,5.65775]
[1777173204245,44.3,77536.48,0.0,0.96463,2e-05,5.6579]
[1777173209122,44.3,77536.28,0.0,0.96462,2e-05,5.65851]
[1777173209273,44.3,77536.28,0.0,0.96462,2e-05,5.65851]
[1777173209422,44.3,77536.28,0.0,0.96462,2e-05,5.65851]
[1777173209519,44.3,77536.28,0.0,0.96462,2e-05,5.65851]
[1777173209524,44.3,77536.22,0.0,0.96462,2e-05,5.65865]
[1777173222371,44.29,77536.22,0.0,0.96464,2e-05,5.65606]
[1777173225207,44.29,77536.26,0.0,0.96464,2e-05,5.65595]
[1777173225274,44.29,77536.26,0.0,0.96464,2e-05,5.65595]
[1777173225386,44.29,77536.26,0.0,0.96464,2e-05,5.65595]
[1777173225528,44.29,77536.26,0.0,0.96464,2e-05,5.65595]
[1777173225539,44.3,77536.12,0.0,0.96464,2e-05,5.65642]
[1777173231436,44.3,77535.55,0.0,0.96462,2e-05,5.6583]
[1777173232345,44.3,77535.55,0.0,0.96462,2e-05,5.6583]
[1777173232524,44.3,77535.55,0.0,0.96462,2e-05,5.6583]
[1777173232542,44.3,77535.55,0.0,0.96462,2e-05,5.6583]
[1777173232772,44.3,77535.55,0.0,0.96462,2e-05,5.6583]
[1777173232873,44.3,77535.91,0.0,0.96463,2e-05,5.65723]
[1777173238486,44.3,77536.55,0.0,0.96464,2e-05,5.65538]
[1777173243521,44.3,77536.25,0.0,0.96463,2e-05,5.6565]
[1777173253591,44.3,77537.02,0.0,0.96465,2e-05,5.65449]
[1777173257500,44.3,77538.13,0.0,0.96468,2e-05,5.65118]
[1777173257526,44.3,77538.13,0.0,0.96468,2e-05,5.65118]
[1777173257717,44.3,77538.13,0.0,0.96468,2e-05,5.65118]
[1777173257774,44.3,77538.13,0.0,0.96468,2e-05,5.65118]
[1777173257818,44.3,77538.13,0.0,0.96468,2e-05,5.65123]
[1777173265675,44.3,77538.13,0.0,0.96467,2e-05,5.65162]
[1777173271717,44.3,77538.09,0.0,0.96468,2e-05,5.64947]
[1777173276752,44.3,77538.22,0.0,0.96469,2e-05,5.64934]
[1777173278919,44.3,77537.93,0.0,0.96468,2e-05,5.65029]
[1777173279024,44.3,77537.93,0.0,0.96468,2e-05,5.65029]
[1777173279125,44.3,77537.97,0.0,0.96468,2e-05,5.65023]
[1777173279164,44.3,77537.97,0.0,0.96468,2e-05,5.65023]
[1777173279274,44.3,77537.97,0.0,0.96468,2e-05,5.65023]
[1777173285815,44.3,77539.13,0.0,0.9647,2e-05,5.64703]
[1777173286822,44.3,77543.7,0.0,0.96481,2e-05,5.63292]
[1777173288758,44.3,77544.59,0.0,0.96483,2e-05,5.63025]
[1777173288784,44.3,77544.59,0.0,0.96483,2e-05,5.63025]
[1777173288947,44.3,77544.59,0.0,0.96483,2e-05,5.63025]
[1777173289026,44.3,77544.59,0.0,0.96483,2e-05,5.63025]
[1777173289043,44.3,77544.62,0.0,0.96483,2e-05,5.63025]
[1777173296891,44.3,77545.07,0.0,0.96484,2e-05,5.62954]
[1777173302934,44.3,77548.4,0.0,0.96492,2e-05,5.61977]
[1777173305237,44.3,77548.4,0.0,0.96492,2e-05,5.61977]
[1777173305276,44.3,77548.4,0.0,0.96492,2e-05,5.61977]
[1777173305434,44.3,77548.4,0.0,0.96492,2e-05,5.61977]
[1777173305525,44.3,77548.4,0.0,0.96492,2e-05,5.61977]
[1777173305535,44.31,77548.4,0.0,0.96492,2e-05,5.61995]
[1777173312045,44.31,77547.89,0.0,0.9649,2e-05,5.62218]
[1777173315227,44.31,77548.63,0.0,0.96491,2e-05,5.62014]
[1777173315274,44.31,77548.63,0.0,0.96491,2e-05,5.62014]
[1777173315498,44.31,77548.63,0.0,0.96491,2e-05,5.62014]
[1777173315526,44.31,77548.63,0.0,0.96491,2e-05,5.62014]
[1777173316028,44.31,77548.79,0.0,0.96492,2e-05,5.61973]
[1777173330126,44.31,77548.79,0.0,0.96491,2e-05,5.62084]
[1777173340197,44.31,77548.79,0.0,0.96492,2e-05,5.61899]
[1777173342732,44.31,77550.01,0.0,0.96495,2e-05,5.6153]
[1777173342774,44.31,77550.01,0.0,0.96495,2e-05,5.6153]
[1777173343008,44.31,77550.01,0.0,0.96495,2e-05,5.6153]
[1777173343026,44.31,77550.01,0.0,0.96495,2e-05,5.6153]
[1777173343117,44.31,77549.77,0.0,0.96494,2e-05,5.61619]
[1777173348505,44.31,77549.97,0.0,0.96494,2e-05,5.61587]
[1777173348527,44.31,77549.97,0.0,0.96494,2e-05,5.61587]
[1777173348625,44.31,77549.78,0.0,0.96494,2e-05,5.6166]
[1777173362351,44.32,77552.68,0.0,0.965,2e-05,5.60855]
[1777173365411,44.32,77556.62,0.0,0.96509,2e-05,5.59657]
[1777173365526,44.32,77556.62,0.0,0.96509,2e-05,5.59657]
[1777173368040,44.32,77559.51,0.0,0.96516,2e-05,5.58786]
[1777173368055,44.32,77560.15,0.0,0.96517,2e-05,5.58611]
[1777173368272,44.32,77560.15,0.0,0.96517,2e-05,5.58611]
[1777173368934,44.32,77560.15,0.0,0.96517,2e-05,5.58611]
[1777173369027,44.32,77560.15,0.0,0.96517,2e-05,5.58611]
[1777173374435,44.32,77560.37,0.0,0.96517,2e-05,5.58609]
[1777173379470,44.32,77560.45,0.0,0.96517,2e-05,5.58637]
[1777173382280,44.32,77560.51,0.0,0.96517,2e-05,5.5863]
[1777173382523,44.32,77560.51,0.0,0.96517,2e-05,5.5863]
[1777173382549,44.32,77560.51,0.0,0.96517,2e-05,5.5863]
[1777173382791,44.32,77560.51,0.0,0.96517,2e-05,5.5863]
[1777173382914,44.32,77560.51,0.0,0.96517,2e-05,5.58664]
[1777173385776,44.32,77560.45,0.0,0.96517,2e-05,5.58693]
[1777173385878,44.32,77560.54,0.0,0.96517,2e-05,5.58689]
[1777173391554,44.32,77560.45,0.0,0.96518,2e-05,5.58521]
[1777173396590,44.33,77558.95,0.0,0.96514,2e-05,5.59048]
[1777173399737,44.33,77558.18,0.0,0.96512,2e-05,5.59311]
[1777173399777,44.33,77558.18,0.0,0.96512,2e-05,5.59311]
[1777173400036,44.33,77558.18,0.0,0.96512,2e-05,5.59311]
[1777173400121,44.33,77558.74,0.0,0.96513,2e-05,5.59162]
[1777173400276,44.33,77558.74,0.0,0.96513,2e-05,5.59162]
[1777173407667,44.33,77560.02,0.0,0.96515,2e-05,5.58862]
[1777173419751,44.33,77560.15,0.0,0.96514,2e-05,5.5895]
[1777173424786,44.33,77560.21,0.0,0.96514,2e-05,5.58981]
[1777173430828,44.34,77564.0,0.0,0.96523,2e-05,5.57881]
[1777173432318,44.34,77564.0,0.0,0.96523,2e-05,5.57881]
[1777173432523,44.34,77564.0,0.0,0.96523,2e-05,5.57881]
[1777173432734,44.34,77564.0,0.0,0.96523,2e-05,5.57881]
[1777173432771,44.34,77564.0,0.0,0.96523,2e-05,5.57881]
[1777173432810,44.34,77564.0,0.0,0.96523,2e-05,5.57905]
[1777173437877,44.34,77563.8,0.0,0.96522,2e-05,5.58025]
[1777173443918,44.34,77563.77,0.0,0.96521,2e-05,5.58104]
[1777173446154,44.34,77563.8,0.0,0.96521,2e-05,5.58106]
[1777173446274,44.34,77563.8,0.0,0.96521,2e-05,5.58106]
[1777173446205,44.34,77563.8,0.0,0.96521,2e-05,5.58118]
[1777173446434,44.34,77563.8,0.0,0.96521,2e-05,5.58118]
[1777173446524,44.34,77563.8,0.0,0.96521,2e-05,5.58118]
[1777173456003,44.34,77564.19,0.0,0.96522,2e-05,5.57859]
[1777173466073,44.35,77564.19,0.0,0.96522,2e-05,5.57978]
[1777173471108,44.35,77565.06,0.0,0.96523,2e-05,5.57769]
[1777173472113,44.35,77565.06,0.0,0.96523,2e-05,5.57769]
[1777173472276,44.35,77565.06,0.0,0.96523,2e-05,5.57769]
[1777173472115,44.35,77565.25,0.0,0.96524,2e-05,5.57723]
[1777173472359,44.35,77565.25,0.0,0.96524,2e-05,5.57723]
[1777173472528,44.35,77565.25,0.0,0.96524,2e-05,5.57723]
[1777173479165,44.35,77565.43,0.0,0.96523,2e-05,5.57752]
[1777173484199,44.35,77564.97,0.0,0.96522,2e-05,5.57953]
[1777173490241,44.35,77565.11,0.0,0.96522,2e-05,5.57979]
[1777173495850,44.35,77564.96,0.0,0.96521,2e-05,5.5806]
[1777173496021,44.35,77564.96,0.0,0.96521,2e-05,5.5806]
[1777173496090,44.35,77564.96,0.0,0.96521,2e-05,5.5806]
[1777173496274,44.35,77564.96,0.0,0.96521,2e-05,5.5806]
[1777173496120,44.35,77564.96,0.0,0.96521,2e-05,5.58094]
[1777173502325,44.36,77565.32,0.0,0.96521,2e-05,5.58052]
[1777173507359,44.36,77565.01,0.0,0.9652,2e-05,5.58203]
[1777173512395,44.36,77565.08,0.0,0.96521,2e-05,5.57981]
[1777173517430,44.36,77565.35,0.0,0.96521,2e-05,5.57954]
[1777173526493,44.36,77565.21,0.0,0.9652,2e-05,5.58098]
[1777173528105,44.36,77565.21,0.0,0.9652,2e-05,5.58098]
[1777173528275,44.36,77565.21,0.0,0.9652,2e-05,5.58098]
[1777173528371,44.36,77565.21,0.0,0.9652,2e-05,5.58121]
[1777173528561,44.36,77565.21,0.0,0.9652,2e-05,5.58121]
[1777173528772,44.36,77565.21,0.0,0.9652,2e-05,5.58121]
[1777173534550,44.36,77565.08,0.0,0.96519,2e-05,5.58227]
[1777173548647,44.37,77565.15,0.0,0.96518,2e-05,5.58357]
[1777173555696,44.37,77565.4,0.0,0.96518,2e-05,5.58354]
[1777173564630,44.37,77565.38,0.0,0.96518,2e-05,5.58402]
[1777173569795,44.37,77559.28,0.0,0.96503,2e-05,5.60384]
[1777173572907,44.37,77563.13,0.0,0.96513,2e-05,5.58959]
[1777173573024,44.37,77563.13,0.0,0.96513,2e-05,5.58959]
[1777173573120,44.37,77564.47,0.0,0.96516,2e-05,5.58562]
[1777173573654,44.37,77564.47,0.0,0.96516,2e-05,5.58562]
[1777173573780,44.37,77564.47,0.0,0.96516,2e-05,5.58562]
[1777173574830,44.37,77556.88,0.0,0.96498,2e-05,5.6091]
[1777173576481,44.38,77556.06,0.0,0.96496,2e-05,5.61176]
[1777173576524,44.38,77556.06,0.0,0.96496,2e-05,5.61176]
[1777173576605,44.38,77556.06,0.0,0.96496,2e-05,5.61176]
[1777173576781,44.38,77556.06,0.0,0.96496,2e-05,5.61176]
[1777173576844,44.38,77554.08,0.0,0.96491,2e-05,5.61793]
[1777173581879,44.38,77552.81,0.0,0.96488,2e-05,5.622]
[1777173586914,44.38,77547.59,0.0,0.96475,2e-05,5.63828]
[1777173588583,44.38,77544.57,0.0,0.96468,2e-05,5.64763]
[1777173588774,44.38,77544.57,0.0,0.96468,2e-05,5.64763]
[1777173588989,44.38,77544.57,0.0,0.96468,2e-05,5.64763]
[1777173589028,44.38,77544.57,0.0,0.96468,2e-05,5.64763]
[1777173589122,44.38,77543.64,0.0,0.96466,2e-05,5.65049]
[1777173596984,44.38,77543.39,0.0,0.96465,2e-05,5.65108]
[1777173598011,44.38,77543.39,0.0,0.96465,2e-05,5.65108]
[1777173598024,44.38,77543.39,0.0,0.96465,2e-05,5.65108]
[1777173598319,44.38,77543.39,0.0,0.96465,2e-05,5.65108]
[1777173598421,44.38,77543.39,0.0,0.96465,2e-05,5.65106]
[1777173598524,44.38,77543.39,0.0,0.96465,2e-05,5.65106]
[1777173604034,44.37,77548.11,0.0,0.96477,2e-05,5.63632]
[1777173604527,44.37,77548.11,0.0,0.96477,2e-05,5.63632]
[1777173605003,44.37,77548.11,0.0,0.96477,2e-05,5.63632]
[1777173605029,44.37,77548.11,0.0,0.96477,2e-05,5.63632]
[1777173605041,44.37,77548.56,0.0,0.96478,2e-05,5.63493]
[1777173612980,44.38,77548.56,0.0,0.96478,2e-05,5.63495]
[1777173613025,44.38,77548.56,0.0,0.96478,2e-05,5.63495]
[1777173613096,44.38,77548.72,0.0,0.96478,2e-05,5.6345]
[1777173613558,44.38,77548.72,0.0,0.96478,2e-05,5.6345]
[1777173613777,44.38,77548.72,0.0,0.96478,2e-05,5.6345]
[1777173620233,44.38,77548.96,0.0,0.96479,2e-05,5.63379]
[1777173620276,44.38,77548.96,0.0,0.96479,2e-05,5.63379]
[1777173620370,44.38,77548.96,0.0,0.96479,2e-05,5.63384]
[1777173620775,44.38,77548.96,0.0,0.96479,2e-05,5.63384]
[1777173621028,44.38,77548.96,0.0,0.96479,2e-05,5.63384]
[1777173634245,44.38,77549.14,0.0,0.9648,2e-05,5.63094]
[1777173644315,44.38,77549.14,0.0,0.9648,2e-05,5.63117]
[1777173651364,44.38,77549.1,0.0,0.9648,2e-05,5.63146]
[1777173661434,44.38,77549.1,0.0,0.9648,2e-05,5.63168]
[1777173665483,44.38,77550.03,0.0,0.96482,2e-05,5.62887]
[1777173665521,44.38,77550.37,0.0,0.96483,2e-05,5.62784]
[1777173665526,44.38,77550.37,0.0,0.96483,2e-05,5.62784]
[1777173666077,44.38,77550.37,0.0,0.96483,2e-05,5.62784]
[1777173666281,44.38,77550.37,0.0,0.96483,2e-05,5.62784]
[1777173666469,44.38,77550.24,0.0,0.96483,2e-05,5.62827]
[1777173680567,44.38,77549.93,0.0,0.96482,2e-05,5.62957]
[1777173681560,44.38,77549.93,0.0,0.96482,2e-05,5.62957]
[1777173681774,44.38,77549.93,0.0,0.96482,2e-05,5.62957]
[1777173682110,44.38,77549.93,0.0,0.96482,2e-05,5.62957]
[1777173682276,44.38,77549.93,0.0,0.96482,2e-05,5.62957]
[1777173682371,44.38,77550.0,0.0,0.96482,2e-05,5.62941]
[1777173687615,44.38,77549.9,0.0,0.96481,2e-05,5.62985]
[1777173692651,44.38,77550.13,0.0,0.96483,2e-05,5.62671]
[1777173697686,44.38,77550.06,0.0,0.96483,2e-05,5.62709]
[1777173704735,44.38,77550.28,0.0,0.96483,2e-05,5.62663]
[1777173712792,44.38,77550.15,0.0,0.96483,2e-05,5.62729]
[1777173714602,44.38,77550.15,0.0,0.96483,2e-05,5.62729]
[1777173714779,44.38,77550.15,0.0,0.96483,2e-05,5.62729]
[1777173715276,44.38,77550.15,0.0,0.96483,2e-05,5.62729]
[1777173715524,44.38,77550.15,0.0,0.96483,2e-05,5.62729]
[1777173715371,44.38,77550.15,0.0,0.96483,2e-05,5.62739]
[1777173720848,44.38,77550.0,0.0,0.96482,2e-05,5.62802]
[1777173722818,44.38,77550.0,0.0,0.96482,2e-05,5.62802]
[1777173723027,44.38,77550.0,0.0,0.96482,2e-05,5.62802]
[1777173723541,44.38,77550.0,0.0,0.96482,2e-05,5.62802]
[1777173723124,44.38,77550.78,0.0,0.96484,2e-05,5.6257]
[1777173723776,44.38,77550.78,0.0,0.96484,2e-05,5.6257]
[1777173728906,44.38,77549.98,0.0,0.96482,2e-05,5.62833]
[1777173733941,44.38,77550.02,0.0,0.96482,2e-05,5.62837]
[1777173738759,44.38,77549.9,0.0,0.96482,2e-05,5.62886]
[1777173738775,44.38,77549.9,0.0,0.96482,2e-05,5.62886]
[1777173739410,44.38,77549.9,0.0,0.96482,2e-05,5.62886]
[1777173739523,44.38,77549.9,0.0,0.96482,2e-05,5.62886]
[1777173739511,44.38,77548.97,0.0,0.96479,2e-05,5.6318]
[1777173743697,44.38,77547.58,0.0,0.96476,2e-05,5.6362]
[1777173743769,44.38,77547.58,0.0,0.96476,2e-05,5.6362]
[1777173744078,44.38,77547.58,0.0,0.96476,2e-05,5.6362]
[1777173744278,44.38,77547.58,0.0,0.96476,2e-05,5.6362]
[1777173744285,44.38,77545.6,0.0,0.96471,2e-05,5.64235]
[1777173748736,44.38,77544.82,0.0,0.96469,2e-05,5.64478]
[1777173748773,44.38,77544.82,0.0,0.96469,2e-05,5.64478]
[1777173749081,44.38,77544.82,0.0,0.96469,2e-05,5.64478]
[1777173749281,44.38,77544.82,0.0,0.96469,2e-05,5.64478]
[1777173749378,44.38,77542.87,0.0,0.96464,2e-05,5.65083]
[1777173754082,44.38,77540.28,0.0,0.9646,2e-05,5.65623]
[1777173762139,44.38,77539.96,0.0,0.96459,2e-05,5.6571]
[1777173763996,44.38,77540.07,0.0,0.96459,2e-05,5.65674]
[1777173764020,44.38,77540.07,0.0,0.96459,2e-05,5.65674]
[1777173764153,44.38,77537.55,0.0,0.96453,2e-05,5.66454]
[1777173765377,44.38,77537.55,0.0,0.96453,2e-05,5.66454]
[1777173765519,44.38,77537.55,0.0,0.96453,2e-05,5.66454]
[1777173774223,44.38,77535.94,0.0,0.96449,2e-05,5.66998]
[1777173780264,44.38,77536.02,0.0,0.96449,2e-05,5.67007]
[1777173781774,44.38,77536.16,0.0,0.96449,2e-05,5.66968]
[1777173782279,44.39,77535.55,0.0,0.96448,2e-05,5.67163]
[1777173782716,44.39,77535.55,0.0,0.96448,2e-05,5.67163]
[1777173782776,44.39,77535.55,0.0,0.96448,2e-05,5.67163]
[1777173785772,44.39,77535.58,0.0,0.96448,2e-05,5.67168]
[1777173789328,44.39,77535.49,0.0,0.96447,2e-05,5.67214]
[1777173794362,44.39,77534.89,0.0,0.96446,2e-05,5.67419]
[1777173796822,44.39,77534.98,0.0,0.96446,2e-05,5.67399]
[1777173797022,44.39,77534.98,0.0,0.96446,2e-05,5.67399]
[1777173801668,44.39,77536.06,0.0,0.96449,2e-05,5.67053]
[1777173801772,44.39,77536.06,0.0,0.96449,2e-05,5.67053]
[1777173808462,44.39,77534.05,0.0,0.96443,2e-05,5.67732]
[1777173818532,44.4,77534.05,0.0,0.96442,2e-05,5.67893]
[1777173820914,44.4,77534.05,0.0,0.96441,2e-05,5.67977]
[1777173821022,44.4,77534.05,0.0,0.96441,2e-05,5.67977]
[1777173822722,44.4,77534.04,0.0,0.9644,2e-05,5.68064]
[1777173822782,44.4,77534.04,0.0,0.9644,2e-05,5.68064]
[1777173825581,44.41,77533.93,0.0,0.96439,2e-05,5.68223]
[1777173835652,44.42,77533.93,0.0,0.96436,2e-05,5.68635]
[1777173846362,44.42,77533.93,0.0,0.96436,2e-05,5.68635]
[1777173846524,44.42,77533.93,0.0,0.96436,2e-05,5.68635]
[1777173851764,44.43,77534.31,0.0,0.96432,2e-05,5.69165]
[1777173856799,44.44,77534.02,0.0,0.9643,2e-05,5.69455]
[1777173865862,44.44,77534.11,0.0,0.96427,2e-05,5.69781]
[1777173870023,44.45,77533.65,0.0,0.96425,2e-05,5.70003]
[1777173870276,44.45,77533.65,0.0,0.96425,2e-05,5.70003]
[1777173872206,44.45,77533.36,0.0,0.96424,2e-05,5.70209]
[1777173872278,44.45,77533.36,0.0,0.96424,2e-05,5.70209]
[1777173872309,44.45,77533.36,0.0,0.96425,2e-05,5.70027]
[1777173879960,44.46,77533.36,0.0,0.96423,2e-05,5.70293]
[1777173881681,44.46,77533.36,0.0,0.96423,2e-05,5.70293]
[1777173881772,44.46,77533.36,0.0,0.96422,2e-05,5.70369]
[1777173884412,44.46,77534.43,0.0,0.96424,2e-05,5.70074]
[1777173884526,44.46,77534.43,0.0,0.96424,2e-05,5.70074]
[1777173884625,44.46,77534.43,0.0,0.96424,2e-05,5.70074]
[1777173884727,44.46,77535.51,0.0,0.96426,2e-05,5.69815]
[1777173884771,44.46,77535.51,0.0,0.96426,2e-05,5.69815]
[1777173890031,44.47,77537.88,0.0,0.96431,2e-05,5.69278]
[1777173892728,44.47,77537.95,0.0,0.96431,2e-05,5.69296]
[1777173892778,44.47,77537.95,0.0,0.96431,2e-05,5.69296]
[1777173898089,44.47,77537.32,0.0,0.96429,2e-05,5.69518]
[1777173901461,44.47,77537.32,0.0,0.96429,2e-05,5.69518]
[1777173901525,44.47,77537.32,0.0,0.96429,2e-05,5.69518]
[1777173904249,44.47,77537.61,0.0,0.96429,2e-05,5.69445]
[1777173904270,44.47,77537.61,0.0,0.96429,2e-05,5.69445]
[1777173904350,44.47,77537.61,0.0,0.96429,2e-05,5.69453]
[1777173908851,44.47,77537.41,0.0,0.96429,2e-05,5.69515]
[1777173913822,44.47,77534.66,0.0,0.96422,2e-05,5.70396]
[1777173914022,44.47,77534.66,0.0,0.96422,2e-05,5.70396]
[1777173914201,44.47,77533.65,0.0,0.96419,2e-05,5.70713]
[1777173919236,44.47,77530.39,0.0,0.96411,2e-05,5.71734]
[1777173924963,44.47,77528.62,0.0,0.96407,2e-05,5.72283]
[1777173930313,44.47,77524.66,0.0,0.96398,2e-05,5.73501]
[1777173935350,44.47,77522.93,0.0,0.96395,2e-05,5.73756]
[1777173939289,44.47,77522.43,0.0,0.96394,2e-05,5.73894]
[1777173941781,44.47,77520.84,0.0,0.9639,2e-05,5.74379]
[1777173947437,44.47,77517.41,0.0,0.96382,2e-05,5.75398]
[1777173948728,44.47,77517.41,0.0,0.96382,2e-05,5.75398]
[1777173948775,44.47,77517.41,0.0,0.96382,2e-05,5.75398]
[1777173949197,44.47,77517.27,0.0,0.96382,2e-05,5.75433]
[1777173949272,44.47,77517.27,0.0,0.96382,2e-05,5.75433]
[1777173949298,44.47,77517.27,0.0,0.96382,2e-05,5.75424]
[1777173954485,44.47,77517.4,0.0,0.96383,2e-05,5.75338]
[1777173960528,44.46,77517.89,0.0,0.96384,2e-05,5.75132]
[1777173967577,44.46,77517.7,0.0,0.96384,2e-05,5.75132]
[1777173971269,44.46,77515.62,0.0,0.96379,2e-05,5.75757]
[1777173971496,44.46,77515.62,0.0,0.96379,2e-05,5.75757]
[1777173971526,44.46,77515.62,0.0,0.96379,2e-05,5.75757]
[1777173971605,44.46,77514.78,0.0,0.96377,2e-05,5.76011]
[1777173977646,44.46,77514.39,0.0,0.96377,2e-05,5.76072]
[1777173983689,44.46,77514.29,0.0,0.96377,2e-05,5.76044]
[1777173986842,44.46,77514.08,0.0,0.96377,2e-05,5.7609]
[1777173987023,44.46,77513.89,0.0,0.96376,2e-05,5.7614]
[1777173987502,44.46,77513.89,0.0,0.96376,2e-05,5.7614]
[1777173987519,44.46,77513.89,0.0,0.96376,2e-05,5.7614]
[1777173987603,44.46,77513.89,0.0,0.96376,2e-05,5.7613]
[1777173992751,44.46,77513.67,0.0,0.96378,2e-05,5.75889]
[1777174000808,44.46,77513.14,0.0,0.96377,2e-05,5.7598]
[1777174006850,44.45,77513.97,0.0,0.96379,2e-05,5.75663]
[1777174009098,44.45,77513.08,0.0,0.96377,2e-05,5.75933]
[1777174009276,44.45,77513.08,0.0,0.96377,2e-05,5.75933]
[1777174009392,44.45,77513.08,0.0,0.96377,2e-05,5.75933]
[1777174009521,44.45,77513.08,0.0,0.96377,2e-05,5.75933]
[1777174009621,44.45,77513.08,0.0,0.96377,2e-05,5.75915]
[1777174015913,44.45,77513.03,0.0,0.96378,2e-05,5.75875]
[1777174021680,44.45,77514.46,0.0,0.96382,2e-05,5.75389]
[1777174021777,44.45,77514.46,0.0,0.96382,2e-05,5.75389]
[1777174021850,44.45,77513.85,0.0,0.9638,2e-05,5.75562]
[1777174021911,44.45,77513.85,0.0,0.9638,2e-05,5.75562]
[1777174022024,44.45,77513.85,0.0,0.9638,2e-05,5.75562]
[1777174028848,44.45,77515.29,0.0,0.96384,2e-05,5.75064]
[1777174028881,44.45,77516.66,0.0,0.96388,2e-05,5.74619]
[1777174029028,44.45,77516.66,0.0,0.96388,2e-05,5.74619]
[1777174029130,44.45,77516.66,0.0,0.96388,2e-05,5.74619]
[1777174029271,44.45,77516.66,0.0,0.96388,2e-05,5.74619]
[1777174035047,44.45,77515.85,0.0,0.96386,2e-05,5.74825]
[1777174041089,44.45,77514.49,0.0,0.96383,2e-05,5.75203]
[1777174051160,44.44,77514.49,0.0,0.96385,2e-05,5.74859]
[1777174053662,44.44,77514.49,0.0,0.96385,2e-05,5.74859]
[1777174053778,44.44,77514.49,0.0,0.96385,2e-05,5.74859]
[1777174053894,44.44,77514.49,0.0,0.96385,2e-05,5.74859]
[1777174053879,44.44,77514.49,0.0,0.96385,2e-05,5.74836]
[1777174054023,44.44,77514.49,0.0,0.96385,2e-05,5.74836]
[1777174060223,44.44,77514.52,0.0,0.96386,2e-05,5.74781]
[1777174064489,44.44,77513.39,0.0,0.96383,2e-05,5.75113]
[1777174064527,44.44,77513.39,0.0,0.96383,2e-05,5.75113]
[1777174064764,44.44,77513.39,0.0,0.96383,2e-05,5.75113]
[1777174064866,44.44,77513.35,0.0,0.96383,2e-05,5.7511]
[1777174065022,44.44,77513.35,0.0,0.96383,2e-05,5.7511]
[1777174072306,44.44,77513.2,0.0,0.96383,2e-05,5.75101]
[1777174075493,44.44,77513.2,0.0,0.96383,2e-05,5.75101]
[1777174075525,44.44,77513.2,0.0,0.96383,2e-05,5.75101]
[1777174075889,44.44,77513.2,0.0,0.96383,2e-05,5.75101]
[1777174075594,44.44,77513.2,0.0,0.96383,2e-05,5.75071]
[1777174076023,44.44,77513.2,0.0,0.96383,2e-05,5.75071]
[1777174082377,44.44,77513.2,0.0,0.96384,2e-05,5.75017]
[1777174089426,44.44,77513.18,0.0,0.96384,2e-05,5.74972]
[1777174094461,44.44,77513.04,0.0,0.96384,2e-05,5.74979]
[1777174095932,44.44,77513.04,0.0,0.96384,2e-05,5.74979]
[1777174096024,44.44,77513.04,0.0,0.96384,2e-05,5.74979]
[1777174096122,44.44,77513.04,0.0,0.96384,2e-05,5.74979]
[1777174096271,44.44,77513.04,0.0,0.96384,2e-05,5.74979]
[1777174096318,44.44,77513.04,0.0,0.96384,2e-05,5.74972]
[1777174104531,44.43,77512.12,0.0,0.96382,2e-05,5.75196]
[1777174108452,44.43,77510.83,0.0,0.96379,2e-05,5.75576]
[1777174108526,44.43,77510.83,0.0,0.96379,2e-05,5.75576]
[1777174108817,44.43,77510.83,0.0,0.96379,2e-05,5.75576]
[1777174108833,44.43,77509.55,0.0,0.96376,2e-05,5.75969]
[1777174109028,44.43,77509.55,0.0,0.96376,2e-05,5.75969]
[1777174114600,44.43,77507.73,0.0,0.96374,2e-05,5.76223]
[1777174119637,44.43,77507.98,0.0,0.96375,2e-05,5.76097]
[1777174120502,44.43,77507.98,0.0,0.96375,2e-05,5.76097]
[1777174120532,44.43,77507.98,0.0,0.96375,2e-05,5.76097]
[1777174120744,44.43,77507.98,0.0,0.96375,2e-05,5.76097]
[1777174120774,44.43,77507.98,0.0,0.96375,2e-05,5.76097]
[1777174120838,44.43,77508.1,0.0,0.96375,2e-05,5.7605]
[1777174126686,44.43,77508.25,0.0,0.96376,2e-05,5.75946]
[1777174137764,44.43,77507.86,0.0,0.96376,2e-05,5.75967]
[1777174139135,44.43,77508.0,0.0,0.96376,2e-05,5.75913]
[1777174139276,44.43,77508.0,0.0,0.96376,2e-05,5.75913]
[1777174139473,44.43,77508.0,0.0,0.96376,2e-05,5.75913]
[1777174139527,44.43,77508.0,0.0,0.96376,2e-05,5.75913]
[1777174139777,44.43,77508.01,0.0,0.96376,2e-05,5.75901]
[1777174144813,44.43,77509.04,0.0,0.96379,2e-05,5.75531]
[1777174146449,44.43,77508.51,0.0,0.96378,2e-05,5.75688]
[1777174146526,44.43,77508.51,0.0,0.96378,2e-05,5.75688]
[1777174146696,44.43,77508.51,0.0,0.96378,2e-05,5.75688]
[1777174146778,44.43,77508.51,0.0,0.96378,2e-05,5.75688]
[1777174146826,44.42,77508.52,0.0,0.96378,2e-05,5.75676]
[1777174151861,44.42,77508.2,0.0,0.96378,2e-05,5.75731]
[1777174156896,44.42,77508.29,0.0,0.96378,2e-05,5.75658]
[1777174164960,44.42,77502.29,0.0,0.96364,2e-05,5.77471]
[1777174165962,44.42,77490.06,0.0,0.96334,2e-05,5.81316]
[1777174166969,44.42,77489.96,0.0,0.96333,2e-05,5.81328]
[1777174168983,44.42,77484.05,0.0,0.96319,3e-05,5.83159]
[1777174170520,44.42,77483.72,0.0,0.96318,3e-05,5.83242]
[1777174170778,44.42,77483.72,0.0,0.96318,3e-05,5.83242]
[1777174170814,44.42,77483.72,0.0,0.96318,3e-05,5.83242]
[1777174171024,44.42,77483.72,0.0,0.96318,3e-05,5.83242]
[1777174170997,44.42,77483.8,0.0,0.96319,3e-05,5.83194]
[1777174173012,44.42,77480.48,0.0,0.96312,3e-05,5.83941]
[1777174178047,44.41,77479.81,0.0,0.96311,3e-05,5.8404]
[1777174180060,44.41,77474.43,0.0,0.96298,3e-05,5.85703]
[1777174181068,44.41,77469.6,0.0,0.96286,3e-05,5.87215]
[1777174182075,44.41,77456.77,0.0,0.96254,3e-05,5.91282]
[1777174183082,44.41,77454.11,0.0,0.96247,3e-05,5.92135]
[1777174188117,44.41,77456.36,0.0,0.96253,3e-05,5.91419]
[1777174189790,44.41,77456.36,0.0,0.96253,3e-05,5.91419]
[1777174190023,44.41,77456.36,0.0,0.96253,3e-05,5.91419]
[1777174189897,44.41,77455.72,0.0,0.96251,3e-05,5.91625]
[1777174190131,44.41,77455.72,0.0,0.96251,3e-05,5.91625]
[1777174190278,44.41,77455.72,0.0,0.96251,3e-05,5.91625]
[1777174196172,44.41,77455.71,0.0,0.96252,3e-05,5.91589]
[1777174200976,44.41,77453.32,0.0,0.96247,3e-05,5.92231]
[1777174201022,44.41,77453.32,0.0,0.96247,3e-05,5.92231]
[1777174200989,44.41,77452.74,0.0,0.96246,3e-05,5.92331]
[1777174201208,44.41,77450.63,0.0,0.9624,3e-05,5.93008]
[1777174203050,44.41,77450.63,0.0,0.9624,3e-05,5.93008]
[1777174203274,44.41,77448.49,0.0,0.96235,3e-05,5.9365]
[1777174205236,44.4,77443.7,0.0,0.96224,3e-05,5.95052]
[1777174209263,44.4,77441.87,0.0,0.9622,3e-05,5.95496]
[1777174209276,44.4,77441.87,0.0,0.9622,3e-05,5.95496]
[1777174211800,44.4,77441.2,0.0,0.96219,3e-05,5.95614]
[1777174212020,44.4,77441.2,0.0,0.96219,3e-05,5.95614]
[1777174211878,44.39,77440.77,0.0,0.96219,3e-05,5.95654]
[1777174212285,44.39,77440.36,0.0,0.96218,3e-05,5.95786]
[1777174216172,44.39,77442.19,0.0,0.96224,3e-05,5.95051]
[1777174216273,44.39,77442.19,0.0,0.96224,3e-05,5.95051]
[1777174221348,44.38,77443.07,0.0,0.96228,3e-05,5.94485]
[1777174225537,44.38,77441.87,0.0,0.96226,3e-05,5.94731]
[1777174225783,44.38,77441.87,0.0,0.96226,3e-05,5.94731]
[1777174225857,44.38,77441.87,0.0,0.96226,3e-05,5.94731]
[1777174226026,44.38,77441.87,0.0,0.96226,3e-05,5.94731]
[1777174225958,44.38,77441.19,0.0,0.96225,3e-05,5.94856]
[1777174231419,44.37,77440.97,0.0,0.96228,3e-05,5.94427]
[1777174236566,44.37,77438.12,0.0,0.96222,3e-05,5.95204]
[1777174236773,44.37,77438.12,0.0,0.96222,3e-05,5.95204]
[1777174236853,44.37,77438.12,0.0,0.96222,3e-05,5.95204]
[1777174237028,44.37,77438.12,0.0,0.96222,3e-05,5.95204]
[1777174236865,44.36,77437.97,0.0,0.96223,3e-05,5.9511]
[1777174240968,44.36,77436.58,0.0,0.9622,3e-05,5.95463]
[1777174241027,44.36,77436.58,0.0,0.9622,3e-05,5.95463]
[1777174241070,44.36,77434.23,0.0,0.96215,3e-05,5.96124]
[1777174241153,44.36,77434.23,0.0,0.96215,3e-05,5.96124]
[1777174241277,44.36,77434.23,0.0,0.96215,3e-05,5.96124]
[1777174246525,44.35,77434.02,0.0,0.96216,3e-05,5.9595]
[1777174249246,44.35,77430.31,0.0,0.96208,3e-05,5.97]
[1777174249274,44.35,77430.31,0.0,0.96208,3e-05,5.97]
[1777174249428,44.35,77430.31,0.0,0.96208,3e-05,5.97]
[1777174249525,44.35,77430.31,0.0,0.96208,3e-05,5.97]
[1777174249546,44.35,77429.41,0.0,0.96205,3e-05,5.97291]
[1777174254581,44.34,77429.21,0.0,0.96207,3e-05,5.97056]
[1777174259616,44.34,77428.68,0.0,0.96207,3e-05,5.97024]
[1777174264651,44.34,77429.01,0.0,0.96208,3e-05,5.96882]
[1777174265380,44.34,77429.01,0.0,0.96208,3e-05,5.96882]
[1777174265452,44.34,77429.01,0.0,0.96208,3e-05,5.96882]
[1777174265527,44.34,77429.01,0.0,0.96208,3e-05,5.96882]
[1777174265658,44.34,77428.84,0.0,0.96208,3e-05,5.9693]
[1777174271706,44.34,77428.78,0.0,0.96208,3e-05,5.96911]
[1777174277742,44.34,77428.91,0.0,0.96209,3e-05,5.96834]
[1777174282584,44.34,77427.28,0.0,0.96205,3e-05,5.97338]
[1777174282774,44.34,77427.28,0.0,0.96205,3e-05,5.97338]
[1777174283056,44.34,77427.28,0.0,0.96205,3e-05,5.97338]
[1777174283058,44.34,77428.7,0.0,0.96208,3e-05,5.96874]
[1777174283277,44.34,77428.7,0.0,0.96208,3e-05,5.96874]
[1777174288821,44.34,77433.62,0.0,0.96221,3e-05,5.9527]
[1777174293856,44.33,77434.72,0.0,0.96226,3e-05,5.94641]
[1777174294972,44.33,77434.72,0.0,0.96226,3e-05,5.94641]
[1777174295025,44.33,77434.72,0.0,0.96226,3e-05,5.94641]
[1777174295073,44.33,77434.46,0.0,0.96225,3e-05,5.94723]
[1777174295157,44.33,77434.46,0.0,0.96225,3e-05,5.94723]
[1777174295276,44.33,77434.46,0.0,0.96225,3e-05,5.94723]
[1777174300905,44.33,77433.38,0.0,0.96222,3e-05,5.95062]
[1777174304295,44.33,77431.96,0.0,0.96219,3e-05,5.95513]
[1777174304441,44.33,77431.96,0.0,0.96219,3e-05,5.95513]
[1777174304524,44.33,77431.96,0.0,0.96219,3e-05,5.95513]
[1777174304933,44.33,77432.35,0.0,0.9622,3e-05,5.95385]
[1777174311982,44.33,77433.47,0.0,0.96223,3e-05,5.9501]
[1777174313185,44.33,77433.47,0.0,0.96223,3e-05,5.9501]
[1777174313272,44.33,77432.28,0.0,0.9622,3e-05,5.95392]
[1777174313431,44.33,77432.28,0.0,0.9622,3e-05,5.95392]
[1777174313527,44.33,77432.28,0.0,0.9622,3e-05,5.95392]
[1777174313996,44.33,77433.49,0.0,0.96223,3e-05,5.95]
[1777174319030,44.33,77433.12,0.0,0.96222,3e-05,5.95113]
[1777174322052,44.33,77443.57,0.0,0.96249,3e-05,5.91752]
[1777174322517,44.33,77443.57,0.0,0.96249,3e-05,5.91752]
[1777174322774,44.33,77443.57,0.0,0.96249,3e-05,5.91752]
[1777174322928,44.33,77443.57,0.0,0.96249,3e-05,5.91752]
[1777174323035,44.33,77443.57,0.0,0.96249,3e-05,5.91752]
[1777174323060,44.33,77446.98,0.0,0.96257,3e-05,5.90663]
[1777174328095,44.33,77446.16,0.0,0.96255,3e-05,5.90954]
[1777174331349,44.33,77446.63,0.0,0.96256,3e-05,5.90819]
[1777174331528,44.33,77446.63,0.0,0.96256,3e-05,5.90819]
[1777174331658,44.33,77446.63,0.0,0.96256,3e-05,5.90819]
[1777174331775,44.33,77446.63,0.0,0.96256,3e-05,5.90819]
[1777174332123,44.33,77446.74,0.0,0.96256,3e-05,5.90789]
[1777174336151,44.34,77450.33,0.0,0.96265,3e-05,5.89659]
[1777174341186,44.34,77449.37,0.0,0.96263,3e-05,5.89997]
[1777174344071,44.34,77449.25,0.0,0.96262,3e-05,5.90046]
[1777174344270,44.34,77449.25,0.0,0.96262,3e-05,5.90046]
[1777174344207,44.34,77449.08,0.0,0.96262,3e-05,5.90105]
[1777174344551,44.34,77449.08,0.0,0.96262,3e-05,5.90105]
[1777174344775,44.34,77449.08,0.0,0.96262,3e-05,5.90105]
[1777174345214,44.34,77448.82,0.0,0.96261,3e-05,5.90147]
[1777174350249,44.33,77445.69,0.0,0.96255,3e-05,5.90937]
[1777174350864,44.33,77445.69,0.0,0.96255,3e-05,5.90937]
[1777174351023,44.33,77445.69,0.0,0.96255,3e-05,5.90937]
[1777174351148,44.33,77445.69,0.0,0.96255,3e-05,5.90937]
[1777174351272,44.33,77445.69,0.0,0.96255,3e-05,5.90937]
[1777174351256,44.33,77446.22,0.0,0.96258,3e-05,5.90459]
[1777174353270,44.33,77439.95,0.0,0.96243,3e-05,5.92383]
[1777174355663,44.32,77438.95,0.0,0.96241,3e-05,5.92612]
[1777174355777,44.32,77438.95,0.0,0.96241,3e-05,5.92612]
[1777174355785,44.32,77438.95,0.0,0.96241,3e-05,5.92612]
[1777174356024,44.32,77438.95,0.0,0.96241,3e-05,5.92612]
[1777174356111,44.32,77438.95,0.0,0.96242,3e-05,5.92565]
[1777174361935,44.32,77436.97,0.0,0.96238,3e-05,5.93011]
[1777174362026,44.32,77436.97,0.0,0.96238,3e-05,5.93011]
[1777174362101,44.32,77436.97,0.0,0.96238,3e-05,5.93011]
[1777174362276,44.32,77436.97,0.0,0.96238,3e-05,5.93011]
[1777174362124,44.32,77436.94,0.0,0.96239,3e-05,5.92926]
[1777174364377,44.32,77434.91,0.0,0.96234,3e-05,5.9353]
[1777174364523,44.32,77434.91,0.0,0.96234,3e-05,5.9353]
[1777174364616,44.31,77429.68,0.0,0.96221,3e-05,5.95165]
[1777174370389,44.31,77427.92,0.0,0.96219,3e-05,5.95426]
[1777174376431,44.3,77428.17,0.0,0.96222,3e-05,5.95043]
[1777174380087,44.3,77428.45,0.0,0.96223,3e-05,5.94854]
[1777174380273,44.3,77428.45,0.0,0.96223,3e-05,5.94854]
[1777174380238,44.3,77428.35,0.0,0.96224,3e-05,5.94788]
[1777174380459,44.3,77428.34,0.0,0.96224,3e-05,5.94791]
[1777174384073,44.3,77428.34,0.0,0.96224,3e-05,5.94791]
[1777174384274,44.3,77428.34,0.0,0.96224,3e-05,5.94791]
[1777174389522,44.28,77428.27,0.0,0.96227,3e-05,5.9438]
[1777174395564,44.28,77427.92,0.0,0.96228,3e-05,5.94208]
[1777174397793,44.28,77428.77,0.0,0.96231,3e-05,5.93887]
[1777174398022,44.28,77428.77,0.0,0.96231,3e-05,5.93887]
[1777174398281,44.28,77428.77,0.0,0.96231,3e-05,5.93887]
[1777174398124,44.27,77430.17,0.0,0.96235,3e-05,5.93344]
[1777174403624,44.27,77430.67,0.0,0.96238,3e-05,5.92957]
[1777174408658,44.26,77430.25,0.0,0.96239,3e-05,5.92869]
[1777174413069,44.26,77430.48,0.0,0.96242,3e-05,5.92397]
[1777174413272,44.26,77430.48,0.0,0.96242,3e-05,5.92397]
[1777174413121,44.26,77430.48,0.0,0.96243,3e-05,5.92309]
[1777174413352,44.26,77430.48,0.0,0.96243,3e-05,5.92309]
[1777174413526,44.26,77430.48,0.0,0.96243,3e-05,5.92309]
[1777174413694,44.26,77431.38,0.0,0.96245,3e-05,5.9202]
[1777174418729,44.25,77430.29,0.0,0.96244,3e-05,5.92153]
[1777174423764,44.25,77430.3,0.0,0.96246,3e-05,5.91892]
[1777174426864,44.24,77429.92,0.0,0.96245,3e-05,5.91929]
[1777174427020,44.24,77429.92,0.0,0.96245,3e-05,5.91929]
[1777174427271,44.24,77429.92,0.0,0.96245,3e-05,5.91929]
[1777174427092,44.24,77430.44,0.0,0.96247,3e-05,5.91719]
[1777174427524,44.24,77430.44,0.0,0.96247,3e-05,5.91719]
[1777174434841,44.24,77429.27,0.0,0.96247,3e-05,5.91755]
[1777174440883,44.23,77428.34,0.0,0.96246,3e-05,5.918]
[1777174445113,44.23,77427.84,0.0,0.96246,3e-05,5.91834]
[1777174445271,44.23,77427.84,0.0,0.96246,3e-05,5.91834]
[1777174445341,44.23,77427.84,0.0,0.96246,3e-05,5.91834]
[1777174445372,44.23,77427.84,0.0,0.96246,3e-05,5.91792]
[1777174445523,44.23,77427.84,0.0,0.96246,3e-05,5.91792]
[1777174450953,44.22,77427.53,0.0,0.96248,3e-05,5.91641]
[1777174455988,44.21,77427.93,0.0,0.9625,3e-05,5.91305]
[1777174467788,44.21,77427.92,0.0,0.96251,3e-05,5.91145]
[1777174468020,44.21,77427.92,0.0,0.96251,3e-05,5.91145]
[1777174473107,44.2,77428.04,0.0,0.96257,3e-05,5.90321]
[1777174473771,44.2,77428.04,0.0,0.96257,3e-05,5.90321]
[1777174474114,44.2,77427.86,0.0,0.96257,3e-05,5.9034]
[1777174478142,44.19,77419.95,0.0,0.96238,3e-05,5.9273]
[1777174479149,44.19,77410.46,0.0,0.96214,3e-05,5.95751]
[1777174480156,44.19,77400.45,0.0,0.96189,3e-05,5.98947]
[1777174481163,44.19,77392.53,0.0,0.96168,3e-05,6.01468]
[1777174482170,44.19,77392.27,0.0,0.96168,3e-05,6.01495]
[1777174485191,44.18,77398.28,0.0,0.96185,3e-05,5.99365]
[1777174486198,44.18,77405.22,0.0,0.96204,3e-05,5.97059]
[1777174488216,44.18,77395.97,0.0,0.9618,3e-05,5.99961]
[1777174489223,44.18,77390.72,0.0,0.96167,3e-05,6.01614]
[1777174490230,44.18,77381.13,0.0,0.96143,3e-05,6.04685]
[1777174491050,44.18,77381.13,0.0,0.96143,3e-05,6.04685]
[1777174491280,44.18,77381.13,0.0,0.96143,3e-05,6.04685]
[1777174491307,44.18,77378.2,0.0,0.96135,3e-05,6.05579]
[1777174493251,44.18,77383.08,0.0,0.96148,3e-05,6.03947]
[1777174493864,44.18,77383.08,0.0,0.96148,3e-05,6.03947]
[1777174494019,44.18,77383.08,0.0,0.96148,3e-05,6.03947]
[1777174495762,44.17,77381.04,0.0,0.96143,3e-05,6.0458]
[1777174495772,44.17,77381.04,0.0,0.96143,3e-05,6.0458]
[1777174496272,44.17,77384.48,0.0,0.96152,3e-05,6.03439]
[1777174497280,44.17,77387.86,0.0,0.96161,3e-05,6.0232]
[1777174500235,44.17,77390.53,0.0,0.96169,3e-05,6.01424]
[1777174500273,44.17,77390.53,0.0,0.96169,3e-05,6.01424]
[1777174502486,44.17,77393.69,0.0,0.96177,3e-05,6.00363]
[1777174503144,44.17,77393.69,0.0,0.96177,3e-05,6.00363]
[1777174503327,44.17,77386.45,0.0,0.96158,3e-05,6.02712]
[1777174504333,44.17,77379.37,0.0,0.9614,3e-05,6.0501]
[1777174505341,44.17,77376.42,0.0,0.96132,3e-05,6.05957]
[1777174506094,44.17,77376.42,0.0,0.96132,3e-05,6.05957]
[1777174506348,44.17,77376.96,0.0,0.96134,3e-05,6.05761]
[1777174507355,44.17,77369.94,0.0,0.96116,3e-05,6.08042]
[1777174508361,44.17,77364.18,0.0,0.96101,3e-05,6.09911]
[1777174509369,44.17,77358.14,0.0,0.96085,3e-05,6.11873]
[1777174510376,44.17,77354.88,0.0,0.96076,3e-05,6.12917]
[1777174513399,44.17,77358.23,0.0,0.96086,3e-05,6.11717]
[1777174518437,44.16,77358.71,0.0,0.96088,3e-05,6.11411]
[1777174519851,44.16,77360.54,0.0,0.96093,3e-05,6.10778]
[1777174520019,44.16,77360.54,0.0,0.96093,3e-05,6.10778]
[1777174520451,44.16,77361.2,0.0,0.96095,3e-05,6.10533]
[1777174521266,44.16,77361.2,0.0,0.96095,3e-05,6.10533]
[1777174522464,44.16,77364.7,0.0,0.96105,3e-05,6.09326]
[1777174523472,44.16,77367.85,0.0,0.96114,3e-05,6.08266]
[1777174530548,44.16,77367.92,0.0,0.96113,3e-05,6.08324]
[1777174531057,44.16,77372.14,0.0,0.96125,3e-05,6.06814]
[1777174532276,44.16,77372.14,0.0,0.96125,3e-05,6.06814]
[1777174532326,44.17,77373.14,0.0,0.96127,3e-05,6.06524]
[1777174535556,44.17,77379.34,0.0,0.96142,3e-05,6.0461]
[1777174540590,44.17,77383.79,0.0,0.96152,3e-05,6.03367]
[1777174545627,44.18,77384.48,0.0,0.96153,3e-05,6.03355]
[1777174550661,44.18,77382.2,0.0,0.96145,3e-05,6.04312]
[1777174553683,44.19,77377.53,0.0,0.96132,3e-05,6.05957]
[1777174558718,44.19,77374.95,0.0,0.96124,3e-05,6.06987]
[1777174563753,44.19,77372.57,0.0,0.96116,3e-05,6.07946]
[1777174568788,44.2,77371.19,0.0,0.96111,3e-05,6.08573]
[1777174574830,44.2,77368.62,0.0,0.96103,3e-05,6.0962]
[1777174579866,44.21,77369.46,0.0,0.96103,3e-05,6.09508]
[1777174581880,44.21,77375.87,0.0,0.9612,3e-05,6.07471]
[1777174583894,44.21,77383.49,0.0,0.96139,3e-05,6.05049]
[1777174587325,44.21,77390.11,0.0,0.96155,3e-05,6.03051]
[1777174592957,44.22,77393.76,0.0,0.96164,3e-05,6.01865]
[1777174597992,44.23,77395.64,0.0,0.96167,3e-05,6.01479]
[1777174603027,44.23,77395.27,0.0,0.96165,3e-05,6.01824]
[1777174606916,44.24,77392.31,0.0,0.96156,3e-05,6.02919]
[1777174607070,44.24,77379.47,0.0,0.96122,3e-05,6.07113]
[1777174608065,44.24,77358.58,0.0,0.96067,3e-05,6.14056]
[1777174609072,44.24,77354.48,0.0,0.96055,3e-05,6.15433]
[1777174610262,44.24,77354.48,0.0,0.96055,3e-05,6.15433]
[1777174617128,44.24,77354.31,0.0,0.96054,3e-05,6.15657]
[1777174622164,44.24,77356.01,0.0,0.96057,3e-05,6.15203]
[1777174624284,44.24,77356.28,0.0,0.96058,3e-05,6.15135]
[1777174627081,44.25,77354.8,0.0,0.96053,3e-05,6.15691]
[1777174627272,44.25,77354.8,0.0,0.96053,3e-05,6.15691]
[1777174627285,44.25,77354.69,0.0,0.96053,3e-05,6.15748]
[1777174633240,44.25,77354.11,0.0,0.9605,3e-05,6.16067]
[1777174638274,44.25,77354.0,0.0,0.96049,3e-05,6.16208]
[1777174645324,44.26,77353.87,0.0,0.96048,3e-05,6.16396]
[1777174646240,44.26,77353.87,0.0,0.96048,3e-05,6.16396]
[1777174646272,44.26,77353.87,0.0,0.96048,3e-05,6.16396]
[1777174648344,44.26,77360.66,0.0,0.96065,3e-05,6.14218]
[1777174650523,44.26,77362.7,0.0,0.96071,3e-05,6.13569]
[1777174650549,44.26,77363.25,0.0,0.96072,3e-05,6.13414]
[1777174650721,44.26,77363.25,0.0,0.96072,3e-05,6.13414]
[1777174650775,44.26,77363.25,0.0,0.96072,3e-05,6.13414]
[1777174656401,44.26,77365.9,0.0,0.96079,3e-05,6.12429]
[1777174659154,44.26,77366.75,0.0,0.96081,3e-05,6.12202]
[1777174659271,44.26,77366.75,0.0,0.96081,3e-05,6.12202]
[1777174659506,44.26,77366.75,0.0,0.96081,3e-05,6.12202]
[1777174659519,44.26,77366.75,0.0,0.96081,3e-05,6.12202]
[1777174659552,44.26,77368.71,0.0,0.96086,3e-05,6.11585]
[1777174662443,44.27,77373.09,0.0,0.96097,3e-05,6.10231]
[1777174665464,44.27,77378.65,0.0,0.96111,3e-05,6.08498]
[1777174668485,44.27,77373.58,0.0,0.96097,3e-05,6.10256]
[1777174669247,44.27,77373.58,0.0,0.96097,3e-05,6.10256]
[1777174669278,44.27,77373.58,0.0,0.96097,3e-05,6.10256]
[1777174669472,44.27,77373.58,0.0,0.96097,3e-05,6.10256]
[1777174669522,44.27,77373.58,0.0,0.96097,3e-05,6.10256]
[1777174669573,44.27,77374.0,0.0,0.96098,3e-05,6.10147]
[1777174675534,44.28,77374.22,0.0,0.96097,3e-05,6.10249]
[1777174678563,44.28,77369.71,0.0,0.96084,3e-05,6.11814]
[1777174678752,44.28,77369.71,0.0,0.96084,3e-05,6.11814]
[1777174678773,44.28,77369.71,0.0,0.96084,3e-05,6.11814]
[1777174679052,44.28,77369.71,0.0,0.96084,3e-05,6.11814]
[1777174679270,44.28,77369.71,0.0,0.96084,3e-05,6.11814]
[1777174679570,44.28,77368.57,0.0,0.96081,3e-05,6.12214]
[1777174684605,44.28,77369.2,0.0,0.96082,3e-05,6.12132]
[1777174689640,44.28,77368.0,0.0,0.96078,3e-05,6.1265]
[1777174690904,44.28,77368.0,0.0,0.96078,3e-05,6.1265]
[1777174691021,44.28,77368.0,0.0,0.96078,3e-05,6.1265]
[1777174691127,44.28,77368.0,0.0,0.96078,3e-05,6.1265]
[1777174691272,44.28,77368.0,0.0,0.96078,3e-05,6.1265]
[1777174691373,44.29,77367.47,0.0,0.96076,3e-05,6.12872]
[1777174695778,44.29,77363.72,0.0,0.96065,3e-05,6.14176]
[1777174695938,44.29,77363.72,0.0,0.96065,3e-05,6.14176]
[1777174696022,44.29,77363.72,0.0,0.96065,3e-05,6.14176]
[1777174696097,44.29,77363.97,0.0,0.96066,3e-05,6.14136]
[1777174701724,44.29,77361.88,0.0,0.96059,3e-05,6.14927]
[1777174705741,44.29,77360.71,0.0,0.96056,3e-05,6.15371]
[1777174705775,44.29,77360.71,0.0,0.96056,3e-05,6.15371]
[1777174705842,44.29,77360.64,0.0,0.96055,3e-05,6.15413]
[1777174707175,44.29,77360.64,0.0,0.96055,3e-05,6.15413]
[1777174707285,44.29,77360.64,0.0,0.96055,3e-05,6.15413]
[1777174712801,44.3,77358.46,0.0,0.9605,3e-05,6.1599]
[1777174717481,44.3,77360.25,0.0,0.96055,3e-05,6.15453]
[1777174717527,44.3,77360.25,0.0,0.96055,3e-05,6.15453]
[1777174717636,44.3,77360.25,0.0,0.96055,3e-05,6.15453]
[1777174717530,44.3,77361.38,0.0,0.96057,3e-05,6.1512]
[1777174717778,44.3,77361.38,0.0,0.96057,3e-05,6.1512]
[1777174722873,44.3,77365.02,0.0,0.96066,3e-05,6.14025]
[1777174725888,44.3,77364.59,0.0,0.96065,3e-05,6.14212]
[1777174725950,44.3,77364.59,0.0,0.96065,3e-05,6.14212]
[1777174726021,44.3,77364.59,0.0,0.96065,3e-05,6.14212]
[1777174726109,44.3,77364.45,0.0,0.96064,3e-05,6.1428]
[1777174731936,44.3,77365.27,0.0,0.96065,3e-05,6.14145]
[1777174737136,44.31,77364.02,0.0,0.96061,3e-05,6.14648]
[1777174737273,44.31,77364.02,0.0,0.96061,3e-05,6.14648]
[1777174737376,44.31,77364.8,0.0,0.96063,3e-05,6.14436]
[1777174738006,44.31,77364.8,0.0,0.96063,3e-05,6.14436]
[1777174738030,44.31,77364.8,0.0,0.96063,3e-05,6.14436]
[1777174744480,44.31,77367.5,0.0,0.96069,3e-05,6.13673]
[1777174744525,44.31,77367.5,0.0,0.96069,3e-05,6.13673]
[1777174744533,44.31,77367.5,0.0,0.96069,3e-05,6.13673]
[1777174744626,44.31,77367.48,0.0,0.96069,3e-05,6.1373]
[1777174744776,44.31,77367.48,0.0,0.96069,3e-05,6.1373]
[1777174749919,44.31,77367.5,0.0,0.96068,3e-05,6.13818]
[1777174750028,44.31,77367.5,0.0,0.96068,3e-05,6.13818]
[1777174750322,44.31,77367.5,0.0,0.96068,3e-05,6.13818]
[1777174750523,44.31,77367.5,0.0,0.96068,3e-05,6.13818]
[1777174750611,44.32,77367.1,0.0,0.96066,3e-05,6.13996]
[1777174756106,44.32,77367.12,0.0,0.96066,3e-05,6.14105]
[1777174758086,44.32,77369.22,0.0,0.96071,3e-05,6.13436]
[1777174758160,44.32,77369.22,0.0,0.96071,3e-05,6.13436]
[1777174758279,44.32,77369.22,0.0,0.96071,3e-05,6.13436]
[1777174758355,44.32,77369.69,0.0,0.96072,3e-05,6.13328]
[1777174762206,44.32,77370.55,0.0,0.96074,3e-05,6.13093]
[1777174762279,44.32,77370.55,0.0,0.96074,3e-05,6.13093]
[1777174762299,44.32,77370.55,0.0,0.96074,3e-05,6.13093]
[1777174762531,44.32,77370.55,0.0,0.96074,3e-05,6.13093]
[1777174762626,44.32,77370.92,0.0,0.96074,3e-05,6.13019]
[1777174768190,44.33,77371.38,0.0,0.96074,3e-05,6.13014]
[1777174769530,44.33,77371.38,0.0,0.96074,3e-05,6.13014]
[1777174769662,44.33,77371.38,0.0,0.96074,3e-05,6.13014]
[1777174769622,44.33,77373.6,0.0,0.9608,3e-05,6.12308]
[1777174769776,44.33,77373.6,0.0,0.9608,3e-05,6.12308]
[1777174776245,44.33,77375.75,0.0,0.96086,3e-05,6.11518]
[1777174778208,44.33,77376.4,0.0,0.96087,3e-05,6.11331]
[1777174778273,44.33,77376.4,0.0,0.96087,3e-05,6.11331]
[1777174778277,44.33,77376.4,0.0,0.96087,3e-05,6.11331]
[1777174778536,44.33,77376.4,0.0,0.96087,3e-05,6.11331]
[1777174778629,44.33,77376.29,0.0,0.96087,3e-05,6.11393]
[1777174784302,44.34,77380.17,0.0,0.96096,3e-05,6.10274]
[1777174786790,44.34,77380.52,0.0,0.96097,3e-05,6.10214]
[1777174786912,44.34,77380.52,0.0,0.96097,3e-05,6.10214]
[1777174787025,44.34,77380.52,0.0,0.96097,3e-05,6.10214]
[1777174787323,44.34,77380.73,0.0,0.96097,3e-05,6.10114]
[1777174792358,44.33,77379.76,0.0,0.96096,3e-05,6.10275]
[1777174794383,44.33,77378.83,0.0,0.96094,3e-05,6.10549]
[1777174794513,44.33,77378.83,0.0,0.96094,3e-05,6.10549]
[1777174794526,44.33,77378.83,0.0,0.96094,3e-05,6.10549]
[1777174794607,44.33,77378.18,0.0,0.96092,3e-05,6.1073]
[1777174800414,44.33,77377.11,0.0,0.96091,3e-05,6.10886]
[1777174805449,44.32,77376.02,0.0,0.96089,3e-05,6.11081]
[1777174806973,44.32,77375.95,0.0,0.9609,3e-05,6.11071]
[1777174807027,44.32,77375.95,0.0,0.9609,3e-05,6.11071]
[1777174807142,44.32,77375.95,0.0,0.9609,3e-05,6.11071]
[1777174807281,44.32,77375.95,0.0,0.9609,3e-05,6.11071]
[1777174807463,44.32,77375.99,0.0,0.9609,3e-05,6.11026]
[1777174810270,44.32,77375.72,0.0,0.96089,3e-05,6.11082]
[1777174810484,44.32,77375.78,0.0,0.9609,3e-05,6.10998]
[1777174823575,44.33,77375.92,0.0,0.96088,3e-05,6.11295]
[1777174825365,44.33,77376.13,0.0,0.96088,3e-05,6.11252]
[1777174825532,44.33,77376.13,0.0,0.96088,3e-05,6.11252]
[1777174825594,44.33,77376.13,0.0,0.96088,3e-05,6.11252]
[1777174825695,44.33,77376.26,0.0,0.96088,3e-05,6.11236]
[1777174825771,44.33,77376.26,0.0,0.96088,3e-05,6.11236]
[1777174831352,44.33,77376.09,0.0,0.96087,3e-05,6.11425]
[1777174831520,44.33,77376.09,0.0,0.96087,3e-05,6.11425]
[1777174831718,44.33,77376.09,0.0,0.96087,3e-05,6.11425]
[1777174831632,44.33,77376.61,0.0,0.96089,3e-05,6.11012]
[1777174831772,44.33,77376.61,0.0,0.96089,3e-05,6.11012]
[1777174837674,44.34,77376.77,0.0,0.96089,3e-05,6.11121]
[1777174838512,44.34,77376.77,0.0,0.96089,3e-05,6.11121]
[1777174838524,44.34,77376.77,0.0,0.96089,3e-05,6.11121]
[1777174838699,44.34,77376.77,0.0,0.96089,3e-05,6.11121]
[1777174838774,44.34,77376.77,0.0,0.96089,3e-05,6.11121]
[1777174838763,44.34,77377.05,0.0,0.96089,3e-05,6.11056]
[1777174845732,44.33,77377.59,0.0,0.96091,3e-05,6.10776]
[1777174849759,44.33,77381.61,0.0,0.96103,3e-05,6.09335]
[1777174850834,44.33,77383.15,0.0,0.96107,3e-05,6.08801]
[1777174851022,44.33,77383.15,0.0,0.96107,3e-05,6.08801]
[1777174851098,44.33,77383.15,0.0,0.96107,3e-05,6.08801]
[1777174851274,44.33,77383.15,0.0,0.96107,3e-05,6.08801]
[1777174851773,44.33,77382.58,0.0,0.96106,3e-05,6.09019]
[1777174858823,44.34,77382.29,0.0,0.96103,3e-05,6.09324]
[1777174864009,44.33,77385.41,0.0,0.96112,3e-05,6.08244]
[1777174864025,44.33,77385.41,0.0,0.96112,3e-05,6.08244]
[1777174864160,44.33,77385.41,0.0,0.96112,3e-05,6.08244]
[1777174864272,44.33,77385.41,0.0,0.96112,3e-05,6.08244]
[1777174864373,44.33,77383.97,0.0,0.96108,3e-05,6.08659]
[1777174869917,44.33,77384.22,0.0,0.9611,3e-05,6.08435]
[1777174875957,44.33,77383.69,0.0,0.9611,3e-05,6.0844]
[1777174878413,44.33,77384.09,0.0,0.96111,3e-05,6.08281]
[1777174878534,44.33,77384.09,0.0,0.96111,3e-05,6.08281]
[1777174878544,44.33,77384.09,0.0,0.96111,3e-05,6.08281]
[1777174878774,44.33,77384.09,0.0,0.96111,3e-05,6.08281]
[1777174878800,44.32,77384.09,0.0,0.96112,3e-05,6.08225]
[1777174885022,44.32,77384.34,0.0,0.96114,3e-05,6.07978]
[1777174890057,44.32,77384.3,0.0,0.96115,3e-05,6.07856]
[1777174895092,44.31,77384.23,0.0,0.96117,3e-05,6.07479]
[1777174898298,44.31,77384.27,0.0,0.96118,3e-05,6.07414]
[1777174898523,44.31,77384.27,0.0,0.96118,3e-05,6.07414]
[1777174898588,44.31,77384.16,0.0,0.96118,3e-05,6.07399]
[1777174900765,44.31,77384.09,0.0,0.96118,3e-05,6.07421]
[1777174901026,44.31,77384.38,0.0,0.96119,3e-05,6.07276]
[1777174906169,44.31,77384.75,0.0,0.96121,3e-05,6.07029]
[1777174913218,44.3,77384.72,0.0,0.96122,3e-05,6.06867]
[1777174917918,44.3,77384.89,0.0,0.96123,3e-05,6.06739]
[1777174918029,44.3,77384.89,0.0,0.96123,3e-05,6.06739]
[1777174918190,44.3,77384.89,0.0,0.96123,3e-05,6.06739]
[1777174918274,44.3,77384.89,0.0,0.96123,3e-05,6.06739]
[1777174918373,44.3,77384.89,0.0,0.96124,3e-05,6.06667]
[1777174925304,44.3,77384.86,0.0,0.96125,3e-05,6.06535]
[1777174930339,44.29,77385.05,0.0,0.96126,3e-05,6.06334]
[1777174932974,44.29,77385.01,0.0,0.96126,3e-05,6.06301]
[1777174933026,44.29,77385.01,0.0,0.96126,3e-05,6.06301]
[1777174933223,44.29,77385.01,0.0,0.96126,3e-05,6.06301]
[1777174933276,44.29,77385.01,0.0,0.96126,3e-05,6.06301]
[1777174933360,44.29,77385.2,0.0,0.96127,3e-05,6.06216]
[1777174940408,44.29,77385.24,0.0,0.96129,3e-05,6.06045]
[1777174945445,44.28,77385.24,0.0,0.96129,3e-05,6.05933]
[1777174947363,44.28,77385.24,0.0,0.96129,3e-05,6.05933]
[1777174947524,44.28,77385.24,0.0,0.96129,3e-05,6.05933]
[1777174955991,44.28,77385.34,0.0,0.96132,3e-05,6.05479]
[1777174956024,44.28,77385.34,0.0,0.96132,3e-05,6.05479]
[1777174956347,44.28,77385.34,0.0,0.96132,3e-05,6.05479]
[1777174956524,44.28,77385.34,0.0,0.96132,3e-05,6.05479]
[1777174956574,44.28,77385.65,0.0,0.96134,3e-05,6.05292]
[1777174962208,44.28,77386.03,0.0,0.96136,3e-05,6.05063]
[1777174962274,44.28,77386.03,0.0,0.96136,3e-05,6.05063]
[1777174962750,44.28,77386.03,0.0,0.96136,3e-05,6.05063]
[1777174962770,44.28,77386.03,0.0,0.96136,3e-05,6.05063]
[1777174962795,44.28,77385.94,0.0,0.96136,3e-05,6.05072]
[1777174968606,44.27,77388.12,0.0,0.96142,3e-05,6.04241]
[1777174973641,44.27,77388.1,0.0,0.96143,3e-05,6.04151]
[1777174978676,44.27,77388.29,0.0,0.96144,3e-05,6.03993]
[1777174979405,44.27,77388.29,0.0,0.96144,3e-05,6.03993]
[1777174979524,44.27,77388.29,0.0,0.96144,3e-05,6.03993]
[1777174984718,44.27,77388.94,0.0,0.96147,3e-05,6.0367]
[1777174989753,44.26,77389.64,0.0,0.96149,3e-05,6.03356]
[1777174994788,44.26,77389.78,0.0,0.9615,3e-05,6.0323]
[1777174999823,44.26,77389.74,0.0,0.96151,3e-05,6.03166]
[1777175001320,44.26,77389.87,0.0,0.96151,3e-05,6.03108]
[1777175001528,44.26,77389.87,0.0,0.96151,3e-05,6.03108]
[1777175001588,44.26,77389.87,0.0,0.96151,3e-05,6.03108]
[1777175001775,44.26,77389.87,0.0,0.96151,3e-05,6.03108]
[1777175001836,44.26,77390.13,0.0,0.96152,3e-05,6.03008]
[1777175010900,44.26,77390.23,0.0,0.96153,3e-05,6.02845]
[1777175016151,44.25,77390.22,0.0,0.96155,3e-05,6.02527]
[1777175016278,44.25,77390.22,0.0,0.96155,3e-05,6.02527]
[1777175016549,44.25,77390.22,0.0,0.96155,3e-05,6.02527]
[1777175016775,44.25,77390.22,0.0,0.96155,3e-05,6.02527]
[1777175016803,44.25,77390.22,0.0,0.96156,3e-05,6.025]
[1777175022261,44.25,77390.67,0.0,0.96157,3e-05,6.02301]
[1777175022278,44.25,77390.67,0.0,0.96157,3e-05,6.02301]
[1777175022763,44.25,77390.67,0.0,0.96157,3e-05,6.02301]
[1777175022772,44.25,77390.67,0.0,0.96157,3e-05,6.02301]
[1777175022775,44.25,77392.31,0.0,0.96162,3e-05,6.01744]
[1777175022984,44.25,77396.73,0.0,0.96173,3e-05,6.00306]
[1777175029026,44.25,77398.44,0.0,0.96178,3e-05,5.99701]
[1777175034061,44.25,77399.61,0.0,0.96181,3e-05,5.99281]
[1777175035386,44.25,77399.61,0.0,0.96181,3e-05,5.99281]
[1777175035525,44.25,77399.61,0.0,0.96181,3e-05,5.99281]
[1777175035793,44.25,77399.61,0.0,0.96181,3e-05,5.99281]
[1777175035871,44.25,77400.05,0.0,0.96183,3e-05,5.99124]
[1777175036025,44.25,77400.05,0.0,0.96183,3e-05,5.99124]
[1777175042117,44.25,77401.11,0.0,0.96186,3e-05,5.98744]
[1777175044770,44.25,77401.59,0.0,0.96187,3e-05,5.98582]
[1777175044871,44.25,77401.59,0.0,0.96187,3e-05,5.98571]
[1777175045027,44.25,77401.59,0.0,0.96187,3e-05,5.98571]
[1777175045064,44.25,77401.59,0.0,0.96187,3e-05,5.98571]
[1777175045273,44.25,77401.59,0.0,0.96187,3e-05,5.98571]
[1777175045350,44.25,77401.85,0.0,0.96188,3e-05,5.98487]
[1777175051180,44.25,77401.69,0.0,0.96187,3e-05,5.98508]
[1777175056266,44.25,77401.46,0.0,0.96187,3e-05,5.98561]
[1777175064588,44.25,77401.32,0.0,0.96187,3e-05,5.98593]
[1777175064773,44.25,77401.32,0.0,0.96187,3e-05,5.98593]
[1777175064924,44.25,77401.32,0.0,0.96187,3e-05,5.98593]
[1777175065027,44.25,77401.32,0.0,0.96187,3e-05,5.98593]
[1777175064980,44.25,77401.45,0.0,0.96187,3e-05,5.98536]
[1777175070364,44.25,77401.66,0.0,0.96188,3e-05,5.98459]
[1777175080363,44.25,77402.05,0.0,0.9619,3e-05,5.98061]
[1777175080467,44.25,77402.05,0.0,0.9619,3e-05,5.98061]
[1777175080522,44.25,77402.05,0.0,0.9619,3e-05,5.98061]
[1777175080568,44.25,77401.92,0.0,0.9619,3e-05,5.98101]
[1777175085237,44.25,77402.04,0.0,0.9619,3e-05,5.98062]
[1777175085276,44.25,77402.04,0.0,0.9619,3e-05,5.98062]
[1777175085819,44.25,77402.04,0.0,0.9619,3e-05,5.98062]
[1777175086023,44.25,77402.04,0.0,0.9619,3e-05,5.98062]
[1777175085863,44.25,77402.35,0.0,0.96191,3e-05,5.97962]
[1777175091511,44.25,77402.65,0.0,0.96192,3e-05,5.9787]
[1777175099848,44.25,77402.45,0.0,0.96191,3e-05,5.97937]
[1777175104012,44.25,77402.45,0.0,0.96191,3e-05,5.97949]
[1777175104021,44.25,77402.45,0.0,0.96191,3e-05,5.97949]
[1777175104281,44.25,77402.45,0.0,0.96191,3e-05,5.97951]
[1777175104603,44.25,77402.16,0.0,0.96191,3e-05,5.98046]
[1777175109638,44.25,77401.98,0.0,0.9619,3e-05,5.98111]
[1777175114673,44.25,77402.1,0.0,0.9619,3e-05,5.98078]
[1777175115584,44.25,77402.1,0.0,0.9619,3e-05,5.98078]
[1777175115772,44.25,77402.1,0.0,0.9619,3e-05,5.98078]
[1777175124743,44.25,77395.3,0.0,0.96173,3e-05,6.0026]
[1777175125364,44.25,77395.3,0.0,0.96173,3e-05,6.0026]
[1777175125522,44.25,77395.3,0.0,0.96173,3e-05,6.0026]
[1777175127893,44.25,77395.41,0.0,0.96173,3e-05,6.00216]
[1777175128018,44.25,77395.41,0.0,0.96173,3e-05,6.00216]
[1777175128120,44.25,77395.49,0.0,0.96173,3e-05,6.00186]
[1777175131522,44.25,77395.74,0.0,0.96174,3e-05,6.00096]
[1777175131772,44.25,77395.74,0.0,0.96174,3e-05,6.00096]
[1777175136827,44.24,77395.33,0.0,0.96175,3e-05,5.99934]
[1777175141862,44.24,77395.97,0.0,0.96177,3e-05,5.99706]
[1777175142690,44.24,77395.97,0.0,0.96177,3e-05,5.99706]
[1777175142770,44.24,77395.97,0.0,0.96177,3e-05,5.99706]
[1777175144234,44.24,77396.09,0.0,0.96177,3e-05,5.99663]
[1777175144279,44.24,77396.09,0.0,0.96177,3e-05,5.99663]
[1777175144882,44.24,77396.06,0.0,0.96177,3e-05,5.99665]
[1777175145237,44.24,77396.06,0.0,0.96177,3e-05,5.99665]
[1777175145271,44.24,77396.06,0.0,0.96177,3e-05,5.99665]
[1777175145890,44.24,77390.34,0.0,0.96162,3e-05,6.01521]
[1777175147904,44.25,77387.13,0.0,0.96153,3e-05,6.02609]
[1777175148570,44.25,77387.13,0.0,0.96153,3e-05,6.02609]
[1777175148770,44.25,77387.13,0.0,0.96153,3e-05,6.02609]
[1777175148911,44.24,77387.59,0.0,0.96155,3e-05,6.0245]
[1777175153945,44.24,77388.02,0.0,0.96156,3e-05,6.02264]
[1777175156265,44.24,77388.02,0.0,0.96156,3e-05,6.02264]
[1777175164016,44.24,77389.9,0.0,0.96161,3e-05,6.01682]
[1777175169050,44.24,77391.18,0.0,0.96165,3e-05,6.01223]
[1777175176159,44.24,77393.47,0.0,0.96171,3e-05,6.00428]
[1777175183208,44.24,77394.52,0.0,0.96174,3e-05,6.0004]
[1777175189250,44.24,77394.87,0.0,0.96175,3e-05,5.99886]
[1777175194285,44.24,77395.28,0.0,0.96178,3e-05,5.99458]
[1777175199320,44.24,77396.51,0.0,0.96182,3e-05,5.99033]
[1777175204355,44.24,77396.69,0.0,0.96182,3e-05,5.98955]
[1777175209390,44.24,77396.85,0.0,0.96183,3e-05,5.98887]
[1777175215432,44.24,77396.99,0.0,0.96183,3e-05,5.98828]
[1777175223488,44.24,77397.21,0.0,0.96184,3e-05,5.98747]
[1777175228523,44.24,77397.49,0.0,0.96185,3e-05,5.98654]
[1777175234565,44.24,77397.37,0.0,0.96184,3e-05,5.98686]
[1777175240607,44.24,77397.19,0.0,0.96184,3e-05,5.98737]
[1777175245642,44.24,77397.41,0.0,0.96184,3e-05,5.9866]
[1777175251685,44.24,77397.44,0.0,0.96186,3e-05,5.98376]
[1777175256719,44.24,77397.48,0.0,0.96186,3e-05,5.98359]
[1777175264776,44.24,77397.5,0.0,0.96186,3e-05,5.98347]
[1777175269812,44.24,77397.4,0.0,0.96186,3e-05,5.98376]
[1777175278891,44.24,77397.4,0.0,0.96186,3e-05,5.9837]
[1777175285931,44.24,77395.19,0.0,0.96181,3e-05,5.99082]
[1777175290966,44.24,77395.21,0.0,0.96181,3e-05,5.99067]
[1777175296002,44.24,77397.37,0.0,0.96186,3e-05,5.98363]
[1777175302044,44.24,77397.43,0.0,0.96186,3e-05,5.9834]
[1777175307079,44.24,77397.41,0.0,0.96186,3e-05,5.98344]
[1777175312114,44.24,77397.51,0.0,0.96188,3e-05,5.98044]
[1777175317149,44.24,77400.34,0.0,0.96196,3e-05,5.97129]
[1777175322184,44.24,77400.22,0.0,0.96195,3e-05,5.97175]
[1777175328227,44.24,77400.06,0.0,0.96195,3e-05,5.97229]
[1777175333261,44.24,77400.02,0.0,0.96195,3e-05,5.97239]
[1777175339303,44.24,77400.17,0.0,0.96195,3e-05,5.97183]
[1777175344339,44.24,77400.06,0.0,0.96195,3e-05,5.9721]
[1777175349374,44.24,77400.12,0.0,0.96195,3e-05,5.97182]
[1777175354409,44.24,77400.13,0.0,0.96195,3e-05,5.97173]
[1777175362467,44.23,77400.19,0.0,0.96195,3e-05,5.97145]
[1777175367502,44.23,77400.19,0.0,0.96196,3e-05,5.97139]
[1777175374553,44.23,77400.12,0.0,0.96197,3e-05,5.96888]
[1777175379586,44.23,77400.19,0.0,0.96197,3e-05,5.96862]
[1777175384621,44.23,77400.29,0.0,0.96197,3e-05,5.96827]
[1777175394690,44.23,77400.29,0.0,0.96197,3e-05,5.96829]
[1777175402747,44.23,77400.12,0.0,0.96197,3e-05,5.96896]
[1777175407782,44.24,77400.37,0.0,0.96197,3e-05,5.96827]
[1777175412817,44.24,77400.34,0.0,0.96197,3e-05,5.96851]
[1777175417852,44.24,77400.38,0.0,0.96197,3e-05,5.96854]
[1777175423894,44.24,77400.4,0.0,0.96197,3e-05,5.96868]
[1777175432959,44.24,77400.52,0.0,0.96199,3e-05,5.96601]
[1777175440012,44.24,77400.77,0.0,0.96199,3e-05,5.96551]
[1777175447059,44.24,77400.53,0.0,0.96198,3e-05,5.96651]
[1777175452093,44.24,77400.47,0.0,0.96198,3e-05,5.96663]
[1777175457129,44.24,77400.26,0.0,0.96198,3e-05,5.96719]
[1777175465185,44.24,77400.5,0.0,0.96199,3e-05,5.96623]
[1777175470222,44.23,77400.63,0.0,0.962,3e-05,5.96387]
[1777175475257,44.23,77401.86,0.0,0.96205,3e-05,5.95798]
[1777175480292,44.22,77401.79,0.0,0.96206,3e-05,5.95635]
[1777175485327,44.22,77414.86,0.0,0.96241,3e-05,5.91234]
[1777175486334,44.22,77418.25,0.0,0.9625,3e-05,5.90114]
[1777175491369,44.22,77418.44,0.0,0.96253,3e-05,5.8965]
[1777175495391,44.21,77418.43,0.0,0.96254,3e-05,5.89571]
[1777175495527,44.21,77418.17,0.0,0.96254,3e-05,5.89627]
[1777175500431,44.21,77413.79,0.0,0.96243,3e-05,5.90895]
[1777175501088,44.21,77413.79,0.0,0.96243,3e-05,5.90895]
[1777175501274,44.21,77413.79,0.0,0.96243,3e-05,5.90895]
[1777175501438,44.21,77413.29,0.0,0.96242,3e-05,5.91026]
[1777175508488,44.2,77413.14,0.0,0.96244,3e-05,5.90861]
[1777175513524,44.2,77410.73,0.0,0.96239,3e-05,5.91482]
[1777175514278,44.2,77410.73,0.0,0.96239,3e-05,5.91482]
[1777175519565,44.2,77408.72,0.0,0.96235,3e-05,5.91939]
[1777175521367,44.2,77408.72,0.0,0.96235,3e-05,5.91939]
[1777175521527,44.2,77408.72,0.0,0.96235,3e-05,5.91939]
[1777175521373,44.19,77407.64,0.0,0.96233,3e-05,5.92222]
[1777175521546,44.19,77407.64,0.0,0.96233,3e-05,5.92222]
[1777175521770,44.19,77407.64,0.0,0.96233,3e-05,5.92222]
[1777175527621,44.19,77406.84,0.0,0.96232,3e-05,5.92282]
[1777175535677,44.18,77406.77,0.0,0.96234,3e-05,5.92046]
[1777175540524,44.18,77406.74,0.0,0.96235,3e-05,5.91992]
[1777175540581,44.18,77406.56,0.0,0.96235,3e-05,5.91986]
[1777175540775,44.18,77406.56,0.0,0.96235,3e-05,5.91986]
[1777175540871,44.18,77406.77,0.0,0.96235,3e-05,5.91887]
[1777175548769,44.17,77406.84,0.0,0.96237,3e-05,5.91615]
[1777175551432,44.17,77406.92,0.0,0.96238,3e-05,5.91558]
[1777175551530,44.17,77406.92,0.0,0.96238,3e-05,5.91558]
[1777175551533,44.17,77406.55,0.0,0.96239,3e-05,5.91351]
[1777175552039,44.17,77406.55,0.0,0.96239,3e-05,5.91351]
[1777175552270,44.17,77406.55,0.0,0.96239,3e-05,5.91351]
[1777175557832,44.17,77405.2,0.0,0.96237,3e-05,5.91602]
[1777175562867,44.16,77402.21,0.0,0.9623,3e-05,5.92411]
[1777175564253,44.16,77402.21,0.0,0.9623,3e-05,5.92411]
[1777175564280,44.16,77402.21,0.0,0.9623,3e-05,5.92411]
[1777175564364,44.16,77402.21,0.0,0.9623,3e-05,5.92411]
[1777175564524,44.16,77402.21,0.0,0.9623,3e-05,5.92411]
[1777175564457,44.16,77402.21,0.0,0.96231,3e-05,5.92347]
[1777175570922,44.16,77402.5,0.0,0.96233,3e-05,5.92059]
[1777175575958,44.15,77402.46,0.0,0.96234,3e-05,5.91907]
[1777175580060,44.15,77402.42,0.0,0.96235,3e-05,5.91819]
[1777175580274,44.15,77402.42,0.0,0.96235,3e-05,5.91819]
[1777175580338,44.15,77402.42,0.0,0.96235,3e-05,5.91819]
[1777175580521,44.15,77402.42,0.0,0.96235,3e-05,5.91819]
[1777175580386,44.15,77400.54,0.0,0.96231,3e-05,5.92358]
[1777175585492,44.15,77400.66,0.0,0.96232,3e-05,5.92214]
[1777175585528,44.15,77400.66,0.0,0.96232,3e-05,5.92214]
[1777175585592,44.15,77400.66,0.0,0.96232,3e-05,5.92214]
[1777175585575,44.14,77399.83,0.0,0.9623,3e-05,5.92412]
[1777175585778,44.14,77399.83,0.0,0.9623,3e-05,5.92412]
[1777175591581,44.14,77399.85,0.0,0.96232,3e-05,5.92228]
[1777175599124,44.13,77399.69,0.0,0.96234,3e-05,5.91961]
[1777175603512,44.13,77399.86,0.0,0.96235,3e-05,5.91836]
[1777175603528,44.13,77399.86,0.0,0.96235,3e-05,5.91836]
[1777175603621,44.13,77399.86,0.0,0.96235,3e-05,5.91765]
[1777175603643,44.13,77399.86,0.0,0.96235,3e-05,5.91765]
[1777175603775,44.13,77399.86,0.0,0.96235,3e-05,5.91765]
[1777175609470,44.12,77399.52,0.0,0.96236,3e-05,5.91698]
[1777175609525,44.12,77399.52,0.0,0.96236,3e-05,5.91698]
[1777175609531,44.12,77400.04,0.0,0.96237,3e-05,5.91495]
[1777175609647,44.12,77400.04,0.0,0.96237,3e-05,5.91495]
[1777175609771,44.12,77400.04,0.0,0.96237,3e-05,5.91495]
[1777175620273,44.11,77399.62,0.0,0.96241,3e-05,5.90986]
[1777175625308,44.11,77399.15,0.0,0.96241,3e-05,5.90964]
[1777175626401,44.11,77399.15,0.0,0.96241,3e-05,5.90964]
[1777175626524,44.11,77399.15,0.0,0.96241,3e-05,5.90964]
[1777175626621,44.11,77398.67,0.0,0.9624,3e-05,5.91084]
[1777175627128,44.11,77398.67,0.0,0.9624,3e-05,5.91084]
[1777175627272,44.11,77398.67,0.0,0.9624,3e-05,5.91084]
[1777175632358,44.1,77397.74,0.0,0.96239,3e-05,5.91172]
[1777175637393,44.1,77398.29,0.0,0.96242,3e-05,5.90815]
[1777175637708,44.1,77398.29,0.0,0.96242,3e-05,5.90815]
[1777175637779,44.1,77398.29,0.0,0.96242,3e-05,5.90815]
[1777175637938,44.1,77398.29,0.0,0.96242,3e-05,5.90815]
[1777175638024,44.1,77398.29,0.0,0.96242,3e-05,5.90815]
[1777175638400,44.1,77399.05,0.0,0.96244,3e-05,5.90535]
[1777175642281,44.1,77400.06,0.0,0.96248,3e-05,5.90104]
[1777175642486,44.1,77400.06,0.0,0.96248,3e-05,5.90104]
[1777175642532,44.1,77400.06,0.0,0.96248,3e-05,5.90104]
[1777175642633,44.1,77399.23,0.0,0.96246,3e-05,5.90338]
[1777175648470,44.09,77399.51,0.0,0.96248,3e-05,5.90042]
[1777175653504,44.09,77399.88,0.0,0.96251,3e-05,5.89755]
[1777175658540,44.08,77400.25,0.0,0.96253,3e-05,5.8947]
[1777175660619,44.08,77402.77,0.0,0.9626,3e-05,5.88625]
[1777175660778,44.08,77405.31,0.0,0.96266,3e-05,5.87775]
[1777175660842,44.08,77405.31,0.0,0.96266,3e-05,5.87775]
[1777175661028,44.08,77405.31,0.0,0.96266,3e-05,5.87775]
[1777175661562,44.08,77405.71,0.0,0.96268,3e-05,5.87617]
[1777175667603,44.08,77406.4,0.0,0.96271,3e-05,5.8722]
[1777175669619,44.08,77406.4,0.0,0.96271,3e-05,5.8722]
[1777175669622,44.07,77406.4,0.0,0.96271,3e-05,5.87163]
[1777175669776,44.07,77406.4,0.0,0.96271,3e-05,5.87163]
[1777175669895,44.07,77406.4,0.0,0.96271,3e-05,5.87163]
[1777175670024,44.07,77406.4,0.0,0.96271,3e-05,5.87163]
[1777175676667,44.07,77406.42,0.0,0.96274,3e-05,5.86697]
[1777175682709,44.07,77406.36,0.0,0.96275,3e-05,5.86557]
[1777175687128,44.06,77404.77,0.0,0.96272,3e-05,5.86993]
[1777175687277,44.06,77404.77,0.0,0.96272,3e-05,5.86993]
[1777175687352,44.06,77404.77,0.0,0.96272,3e-05,5.86993]
[1777175687524,44.06,77404.77,0.0,0.96272,3e-05,5.86993]
[1777175687555,44.06,77403.34,0.0,0.96269,3e-05,5.87402]
[1777175693786,44.06,77402.75,0.0,0.96268,3e-05,5.87432]
[1777175696365,44.06,77402.43,0.0,0.96268,3e-05,5.87508]
[1777175696529,44.06,77402.43,0.0,0.96268,3e-05,5.87508]
[1777175696636,44.06,77402.43,0.0,0.96268,3e-05,5.87508]
[1777175696621,44.06,77402.7,0.0,0.96269,3e-05,5.87368]
[1777175696772,44.06,77402.7,0.0,0.96269,3e-05,5.87368]
[1777175701842,44.05,77402.58,0.0,0.96269,3e-05,5.87274]
[1777175706877,44.05,77403.13,0.0,0.96272,3e-05,5.86966]
[1777175707814,44.05,77403.13,0.0,0.96272,3e-05,5.86966]
[1777175707980,44.05,77403.13,0.0,0.96272,3e-05,5.86966]
[1777175708026,44.05,77403.13,0.0,0.96272,3e-05,5.86966]
[1777175708029,44.05,77403.2,0.0,0.96272,3e-05,5.86918]
[1777175713927,44.05,77403.16,0.0,0.96273,3e-05,5.86776]
[1777175719970,44.04,77403.33,0.0,0.96275,3e-05,5.86568]
[1777175726012,44.04,77405.86,0.0,0.96283,3e-05,5.85603]
[1777175726858,44.04,77405.86,0.0,0.96283,3e-05,5.85603]
[1777175727027,44.04,77405.86,0.0,0.96283,3e-05,5.85603]
[1777175727093,44.04,77405.86,0.0,0.96283,3e-05,5.85603]
[1777175727278,44.04,77405.86,0.0,0.96283,3e-05,5.85603]
[1777175727338,44.04,77409.23,0.0,0.96292,3e-05,5.84476]
[1777175731864,44.04,77411.16,0.0,0.96299,3e-05,5.83528]
[1777175732027,44.04,77411.16,0.0,0.96299,3e-05,5.83528]
[1777175732053,44.04,77412.55,0.0,0.96302,3e-05,5.83062]
[1777175735813,44.03,77412.59,0.0,0.96303,3e-05,5.83009]
[1777175736022,44.03,77412.59,0.0,0.96303,3e-05,5.83009]
[1777175740032,44.03,77412.03,0.0,0.96302,3e-05,5.83089]
[1777175740280,44.03,77412.03,0.0,0.96302,3e-05,5.83089]
[1777175740516,44.03,77412.03,0.0,0.96302,3e-05,5.83089]
[1777175740570,44.03,77412.9,0.0,0.96305,3e-05,5.8277]
[1777175740777,44.03,77412.9,0.0,0.96305,3e-05,5.8277]
[1777175741117,44.03,77413.18,0.0,0.96305,3e-05,5.82681]
[1777175746152,44.03,77416.54,0.0,0.96315,3e-05,5.81506]
[1777175748329,44.03,77419.18,0.0,0.96321,3e-05,5.80642]
[1777175748523,44.03,77419.18,0.0,0.96321,3e-05,5.80642]
[1777175750274,44.03,77420.53,0.0,0.96325,3e-05,5.80175]
[1777175750283,44.03,77420.46,0.0,0.96325,3e-05,5.80165]
[1777175753116,44.03,77421.17,0.0,0.96327,3e-05,5.79922]
[1777175753277,44.03,77421.17,0.0,0.96327,3e-05,5.79922]
[1777175763271,44.02,77423.12,0.0,0.96333,3e-05,5.79136]
[1777175764088,44.02,77423.12,0.0,0.96333,3e-05,5.79136]
[1777175764289,44.02,77423.12,0.0,0.96333,3e-05,5.79136]
[1777175764329,44.02,77423.12,0.0,0.96333,3e-05,5.79136]
[1777175764526,44.02,77423.12,0.0,0.96333,3e-05,5.79136]
[1777175764627,44.02,77423.55,0.0,0.96335,3e-05,5.7897]
[1777175771327,44.02,77423.24,0.0,0.96335,3e-05,5.78969]
[1777175775595,44.02,77422.95,0.0,0.96334,3e-05,5.79047]
[1777175775781,44.02,77422.95,0.0,0.96334,3e-05,5.79047]
[1777175775621,44.02,77422.95,0.0,0.96334,3e-05,5.79004]
[1777175775967,44.02,77422.95,0.0,0.96334,3e-05,5.79004]
[1777175776024,44.02,77422.95,0.0,0.96334,3e-05,5.79004]
[1777175782404,44.02,77423.39,0.0,0.96336,3e-05,5.78764]
[1777175783306,44.02,77423.39,0.0,0.96336,3e-05,5.78764]
[1777175783495,44.02,77423.39,0.0,0.96336,3e-05,5.78764]
[1777175783528,44.02,77423.39,0.0,0.96336,3e-05,5.78764]
[1777175783629,44.02,77423.53,0.0,0.96337,3e-05,5.78706]
[1777175789453,44.01,77423.26,0.0,0.96337,3e-05,5.78709]
[1777175794488,44.01,77421.81,0.0,0.96335,3e-05,5.78841]
[1777175794973,44.01,77421.81,0.0,0.96335,3e-05,5.78841]
[1777175795029,44.01,77421.81,0.0,0.96335,3e-05,5.78841]
[1777175795177,44.01,77421.81,0.0,0.96335,3e-05,5.78841]
[1777175795274,44.01,77421.81,0.0,0.96335,3e-05,5.78841]
[1777175795495,44.01,77418.02,0.0,0.96326,3e-05,5.80036]
[1777175800531,44.01,77417.37,0.0,0.96325,3e-05,5.80164]
[1777175801928,44.01,77417.37,0.0,0.96325,3e-05,5.80164]
[1777175801987,44.01,77417.37,0.0,0.96325,3e-05,5.80164]
[1777175802024,44.01,77417.37,0.0,0.96325,3e-05,5.80164]
[1777175802545,44.01,77417.25,0.0,0.96324,3e-05,5.8017]
[1777175810601,44.01,77416.61,0.0,0.96324,3e-05,5.8025]
[1777175815637,44.0,77416.6,0.0,0.96324,3e-05,5.80177]
[1777175820671,44.0,77416.7,0.0,0.96325,3e-05,5.8007]
[1777175820973,44.0,77416.7,0.0,0.96325,3e-05,5.8007]
[1777175821025,44.0,77416.7,0.0,0.96325,3e-05,5.8007]
[1777175821187,44.0,77416.7,0.0,0.96325,3e-05,5.8007]
[1777175821275,44.0,77416.7,0.0,0.96325,3e-05,5.8007]
[1777175821678,44.0,77416.39,0.0,0.96325,3e-05,5.80155]
[1777175830155,44.0,77416.71,0.0,0.96325,3e-05,5.80038]
[1777175830276,44.0,77416.71,0.0,0.96325,3e-05,5.80038]
[1777175830379,44.0,77416.71,0.0,0.96325,3e-05,5.80038]
[1777175830537,44.0,77416.71,0.0,0.96325,3e-05,5.80038]
[1777175830741,44.0,77417.02,0.0,0.96327,3e-05,5.79824]
[1777175835776,44.0,77416.87,0.0,0.96327,3e-05,5.79802]
[1777175841818,43.99,77416.93,0.0,0.96328,3e-05,5.79702]
[1777175844177,43.99,77415.82,0.0,0.96325,3e-05,5.80031]
[1777175844274,43.99,77415.82,0.0,0.96325,3e-05,5.80031]
[1777175844666,43.99,77415.82,0.0,0.96325,3e-05,5.80031]
[1777175844775,43.99,77415.82,0.0,0.96325,3e-05,5.80031]
[1777175844839,43.99,77416.33,0.0,0.96327,3e-05,5.79854]
[1777175852894,43.99,77416.42,0.0,0.96329,3e-05,5.79458]
[1777175857929,43.99,77416.4,0.0,0.9633,3e-05,5.79401]
[1777175863972,43.99,77416.65,0.0,0.96331,3e-05,5.79249]
[1777175866794,43.99,77416.65,0.0,0.96331,3e-05,5.79249]
[1777175866816,43.99,77416.65,0.0,0.96331,3e-05,5.79213]
[1777175867024,43.99,77416.65,0.0,0.96331,3e-05,5.79213]
[1777175867285,43.99,77416.65,0.0,0.96331,3e-05,5.79213]
[1777175867522,43.99,77416.65,0.0,0.96331,3e-05,5.79213]
[1777175867620,43.99,77417.28,0.0,0.96333,3e-05,5.79]
[1777175873035,43.99,77419.0,0.0,0.96338,3e-05,5.78395]
[1777175874306,43.99,77419.0,0.0,0.96338,3e-05,5.78395]
[1777175874527,43.99,77419.0,0.0,0.96338,3e-05,5.78395]
[1777175874669,43.99,77419.0,0.0,0.96338,3e-05,5.78395]
[1777175874777,43.99,77419.0,0.0,0.96338,3e-05,5.78395]
[1777175874871,43.98,77421.52,0.0,0.96344,3e-05,5.77571]
[1777175880084,43.98,77423.38,0.0,0.96349,3e-05,5.76937]
[1777175883012,43.98,77423.39,0.0,0.9635,3e-05,5.76916]
[1777175883022,43.98,77423.39,0.0,0.9635,3e-05,5.76916]
[1777175883624,43.98,77423.39,0.0,0.9635,3e-05,5.76916]
[1777175883774,43.98,77423.39,0.0,0.9635,3e-05,5.76916]
[1777175883875,43.98,77423.39,0.0,0.9635,3e-05,5.76899]
[1777175889147,43.98,77423.81,0.0,0.96351,3e-05,5.76721]
[1777175892706,43.98,77423.81,0.0,0.96351,3e-05,5.76721]
[1777175892773,43.98,77423.81,0.0,0.96351,3e-05,5.76721]
[1777175892808,43.98,77424.41,0.0,0.96353,3e-05,5.76496]
[1777175893181,43.98,77424.41,0.0,0.96353,3e-05,5.76496]
[1777175893273,43.98,77424.41,0.0,0.96353,3e-05,5.76496]
[1777175897806,43.98,77429.42,0.0,0.96366,3e-05,5.74881]
[1777175897875,43.98,77430.72,0.0,0.96369,3e-05,5.74457]
[1777175898027,43.98,77430.72,0.0,0.96369,3e-05,5.74457]
[1777175898104,43.98,77430.72,0.0,0.96369,3e-05,5.74457]
[1777175898276,43.98,77430.72,0.0,0.96369,3e-05,5.74457]
[1777175898298,43.98,77429.65,0.0,0.96366,3e-05,5.74797]
[1777175902238,43.98,77433.76,0.0,0.96377,3e-05,5.73468]
[1777175904631,43.98,77434.39,0.0,0.96378,3e-05,5.73265]
[1777175904773,43.98,77434.39,0.0,0.96378,3e-05,5.73265]
[1777175904814,43.98,77434.39,0.0,0.96378,3e-05,5.73265]
[1777175904916,43.98,77434.73,0.0,0.96379,3e-05,5.7315]
[1777175905019,43.98,77434.73,0.0,0.96379,3e-05,5.7315]
[1777175910294,43.98,77435.06,0.0,0.9638,3e-05,5.73027]
[1777175916336,43.98,77435.21,0.0,0.96382,3e-05,5.72697]
[1777175917026,43.98,77435.21,0.0,0.96382,3e-05,5.72697]
[1777175917276,43.98,77435.21,0.0,0.96382,3e-05,5.72697]
[1777175917332,43.98,77435.21,0.0,0.96382,3e-05,5.72697]
[1777175917529,43.98,77435.21,0.0,0.96382,3e-05,5.72697]
[1777175917630,43.98,77435.6,0.0,0.96383,3e-05,5.72566]
[1777175923385,43.98,77436.02,0.0,0.96385,3e-05,5.72416]
[1777175930434,43.98,77436.29,0.0,0.96385,3e-05,5.72304]
[1777175936476,43.98,77436.55,0.0,0.96386,3e-05,5.72193]
[1777175941511,43.98,77436.24,0.0,0.96386,3e-05,5.72271]
[1777175942115,43.98,77436.24,0.0,0.96386,3e-05,5.72271]
[1777175942276,43.98,77436.24,0.0,0.96386,3e-05,5.72271]
[1777175942851,43.98,77436.24,0.0,0.96386,3e-05,5.72271]
[1777175942882,43.98,77434.62,0.0,0.96382,3e-05,5.7278]
[1777175943021,43.98,77434.62,0.0,0.96382,3e-05,5.7278]
[1777175948561,43.98,77435.44,0.0,0.96384,3e-05,5.72491]
[1777175953596,43.97,77435.36,0.0,0.96384,3e-05,5.72493]
[1777175956654,43.97,77435.22,0.0,0.96384,3e-05,5.72528]
[1777175956770,43.97,77435.22,0.0,0.96384,3e-05,5.72528]
[1777175956871,43.97,77435.34,0.0,0.96384,3e-05,5.72485]
[1777175957742,43.97,77435.34,0.0,0.96384,3e-05,5.72485]
[1777175957773,43.97,77435.34,0.0,0.96384,3e-05,5.72485]
[1777175962580,43.97,77433.54,0.0,0.9638,3e-05,5.73031]
[1777175962770,43.97,77433.54,0.0,0.9638,3e-05,5.73031]
[1777175962796,43.97,77432.39,0.0,0.96377,3e-05,5.7339]
[1777175963277,43.97,77432.39,0.0,0.96377,3e-05,5.7339]
[1777175963534,43.97,77432.39,0.0,0.96377,3e-05,5.7339]
[1777175973736,43.97,77431.43,0.0,0.96377,3e-05,5.73357]
[1777175981793,43.97,77431.55,0.0,0.96377,3e-05,5.73268]
[1777175986830,43.97,77421.0,0.0,0.96351,3e-05,5.76598]
[1777175987865,43.97,77421.0,0.0,0.96351,3e-05,5.76598]
[1777175987922,43.97,77413.35,0.0,0.96332,3e-05,5.7902]
[1777175988751,43.97,77413.35,0.0,0.96332,3e-05,5.7902]
[1777175990413,43.97,77412.97,0.0,0.96331,3e-05,5.79109]
[1777175990832,43.97,77412.97,0.0,0.96331,3e-05,5.79109]
[1777175990867,43.97,77412.97,0.0,0.96331,3e-05,5.79092]
[1777175995891,43.97,77412.68,0.0,0.96331,3e-05,5.79102]
[1777175999101,43.96,77413.18,0.0,0.96333,3e-05,5.78883]
[1777175999269,43.96,77413.18,0.0,0.96333,3e-05,5.78883]
[1777176001933,43.96,77408.44,0.0,0.96321,3e-05,5.80333]
[1777176002857,43.96,77408.44,0.0,0.96321,3e-05,5.80333]
[1777176003026,43.96,77408.44,0.0,0.96321,3e-05,5.80333]
[1777176005961,43.96,77404.32,0.0,0.96312,3e-05,5.81552]
[1777176010655,43.96,77402.87,0.0,0.96309,3e-05,5.81906]
[1777176011386,43.96,77403.0,0.0,0.96309,3e-05,5.81835]
[1777176011527,43.96,77403.0,0.0,0.96309,3e-05,5.81835]
[1777176017038,43.95,77402.4,0.0,0.96309,3e-05,5.81854]
[1777176021763,43.95,77403.51,0.0,0.96313,3e-05,5.8141]
[1777176021775,43.95,77403.51,0.0,0.96313,3e-05,5.8141]
[1777176027109,43.95,77405.71,0.0,0.9632,3e-05,5.8051]
[1777176037179,43.94,77405.75,0.0,0.96323,3e-05,5.79959]
[1777176041667,43.94,77405.76,0.0,0.96324,3e-05,5.79874]
[1777176041771,43.94,77405.76,0.0,0.96324,3e-05,5.79874]
[1777176047249,43.93,77404.9,0.0,0.96323,3e-05,5.79963]
[1777176050239,43.93,77404.9,0.0,0.96324,3e-05,5.79911]
[1777176050270,43.93,77404.9,0.0,0.96324,3e-05,5.79911]
[1777176056790,43.93,77405.25,0.0,0.96326,3e-05,5.79674]
[1777176057024,43.93,77405.25,0.0,0.96326,3e-05,5.79674]
[1777176062354,43.92,77403.18,0.0,0.96322,3e-05,5.80146]
[1777176068729,43.92,77403.54,0.0,0.96323,3e-05,5.79982]
[1777176068773,43.92,77403.54,0.0,0.96323,3e-05,5.79982]
[1777176074438,43.92,77403.71,0.0,0.96325,3e-05,5.79686]
[1777176075646,43.92,77403.71,0.0,0.96325,3e-05,5.79686]
[1777176075772,43.92,77403.71,0.0,0.96325,3e-05,5.79686]
[1777176076452,43.92,77408.8,0.0,0.96339,3e-05,5.78009]
[1777176078466,43.92,77411.62,0.0,0.96346,3e-05,5.77064]
[1777176082225,43.91,77411.26,0.0,0.96346,3e-05,5.77122]
[1777176082272,43.91,77411.26,0.0,0.96346,3e-05,5.77122]
[1777176089542,43.91,77409.31,0.0,0.96342,3e-05,5.77597]
[1777176095324,43.91,77409.95,0.0,0.96346,3e-05,5.77077]
[1777176096526,43.91,77409.95,0.0,0.96346,3e-05,5.77011]
[1777176103641,43.9,77410.35,0.0,0.96348,3e-05,5.76762]
[1777176109683,43.9,77411.67,0.0,0.96352,3e-05,5.76258]
[1777176118522,43.9,77411.8,0.0,0.96353,3e-05,5.7619]
[1777176118770,43.9,77411.8,0.0,0.96353,3e-05,5.7619]
[1777176126803,43.9,77411.84,0.0,0.96354,3e-05,5.75992]
[1777176132844,43.9,77411.31,0.0,0.96353,3e-05,5.76092]
[1777176134728,43.9,77411.31,0.0,0.96353,3e-05,5.76092]
[1777176134778,43.9,77411.31,0.0,0.96353,3e-05,5.76092]
[1777176139896,43.89,77412.16,0.0,0.96356,3e-05,5.75741]
[1777176142872,43.89,77412.76,0.0,0.96358,3e-05,5.75529]
[1777176143022,43.89,77412.76,0.0,0.96358,3e-05,5.75529]
[1777176151981,43.89,77412.91,0.0,0.9636,3e-05,5.75121]
[1777176157016,43.89,77412.91,0.0,0.96361,3e-05,5.75075]
[1777176159185,43.89,77413.16,0.0,0.96361,3e-05,5.74986]
[1777176160038,43.89,77423.14,0.0,0.96387,3e-05,5.71794]
[1777176160526,43.89,77423.14,0.0,0.96387,3e-05,5.71794]
[1777176161045,43.89,77422.02,0.0,0.96384,3e-05,5.72146]
[1777176162161,43.89,77422.02,0.0,0.96384,3e-05,5.72146]
[1777176162275,43.89,77421.95,0.0,0.96384,3e-05,5.72164]
[1777176170110,43.89,77424.15,0.0,0.96389,3e-05,5.71488]
[1777176173583,43.89,77424.11,0.0,0.96389,3e-05,5.71519]
[1777176173633,43.89,77424.11,0.0,0.96389,3e-05,5.71519]
[1777176173773,43.89,77424.11,0.0,0.96389,3e-05,5.71519]
[1777176174139,43.89,77423.92,0.0,0.96388,3e-05,5.71585]
[1777176180182,43.89,77423.79,0.0,0.96388,3e-05,5.7166]
[1777176181189,43.89,77429.24,0.0,0.96401,2e-05,5.69938]
[1777176183203,43.89,77434.35,0.0,0.96414,2e-05,5.68341]
[1777176184620,43.89,77433.53,0.0,0.96412,2e-05,5.68611]
[1777176184665,43.89,77433.53,0.0,0.96412,2e-05,5.68611]
[1777176184779,43.89,77433.53,0.0,0.96412,2e-05,5.68611]
[1777176184881,43.89,77433.53,0.0,0.96412,2e-05,5.68622]
[1777176191030,43.89,77437.53,0.0,0.96421,2e-05,5.67405]
[1777176191097,43.89,77437.53,0.0,0.96421,2e-05,5.67405]
[1777176191121,43.89,77437.84,0.0,0.96422,2e-05,5.67331]
[1777176191269,43.89,77437.84,0.0,0.96422,2e-05,5.67331]
[1777176199315,43.9,77438.33,0.0,0.96422,2e-05,5.67268]
[1777176202519,43.9,77439.5,0.0,0.96425,2e-05,5.66921]
[1777176202563,43.9,77439.5,0.0,0.96425,2e-05,5.66921]
[1777176202771,43.9,77439.5,0.0,0.96425,2e-05,5.66921]
[1777176202873,43.9,77438.78,0.0,0.96423,2e-05,5.6717]
[1777176208378,43.9,77439.05,0.0,0.96423,2e-05,5.67137]
[1777176211089,43.9,77438.26,0.0,0.96421,2e-05,5.67396]
[1777176211142,43.9,77439.15,0.0,0.96425,2e-05,5.66875]
[1777176211277,43.9,77439.15,0.0,0.96425,2e-05,5.66875]
[1777176216436,43.9,77438.35,0.0,0.96423,2e-05,5.67176]
[1777176221471,43.9,77438.23,0.0,0.96422,2e-05,5.6726]
[1777176228519,43.9,77438.32,0.0,0.96422,2e-05,5.67293]
[1777176231540,43.9,77430.84,0.0,0.96403,2e-05,5.69681]
[1777176233233,43.9,77430.84,0.0,0.96403,2e-05,5.69681]
[1777176233276,43.9,77428.24,0.0,0.96396,3e-05,5.70509]
[1777176233344,43.9,77428.24,0.0,0.96396,3e-05,5.70509]
[1777176233524,43.9,77428.24,0.0,0.96396,3e-05,5.70509]
[1777176233554,43.9,77427.44,0.0,0.96394,3e-05,5.70765]
[1777176239597,43.9,77426.62,0.0,0.96392,3e-05,5.71042]
[1777176244314,43.9,77427.23,0.0,0.96394,3e-05,5.7086]
[1777176244522,43.9,77427.23,0.0,0.96394,3e-05,5.7086]
[1777176250930,43.9,77427.08,0.0,0.96393,3e-05,5.70924]
[1777176252649,43.9,77426.85,0.0,0.96392,3e-05,5.71007]
[1777176252765,43.9,77426.85,0.0,0.96392,3e-05,5.71007]
[1777176252778,43.9,77426.85,0.0,0.96392,3e-05,5.71007]
[1777176253025,43.9,77426.85,0.0,0.96392,3e-05,5.71007]
[1777176253123,43.9,77427.19,0.0,0.96393,3e-05,5.70907]
[1777176258730,43.91,77427.48,0.0,0.96394,3e-05,5.70835]
[1777176262347,43.91,77429.04,0.0,0.96398,2e-05,5.70354]
[1777176262530,43.91,77429.04,0.0,0.96398,2e-05,5.70354]
[1777176267792,43.91,77432.46,0.0,0.96406,2e-05,5.69311]
[1777176269449,43.91,77433.91,0.0,0.96409,2e-05,5.68859]
[1777176269521,43.91,77433.91,0.0,0.96409,2e-05,5.68859]
[1777176269637,43.91,77433.91,0.0,0.96409,2e-05,5.68859]
[1777176269774,43.91,77433.91,0.0,0.96409,2e-05,5.68859]
[1777176269807,43.91,77433.82,0.0,0.96409,2e-05,5.68896]
[1777176274843,43.91,77434.22,0.0,0.96411,2e-05,5.68549]
[1777176282899,43.91,77435.25,0.0,0.96413,2e-05,5.6829]
[1777176285594,43.91,77435.05,0.0,0.96413,2e-05,5.6837]
[1777176285774,43.91,77435.05,0.0,0.96413,2e-05,5.6837]
[1777176290409,43.91,77434.03,0.0,0.9641,2e-05,5.68734]
[1777176290955,43.91,77420.67,0.0,0.96376,3e-05,5.72976]
[1777176291961,43.91,77413.65,0.0,0.96359,3e-05,5.75209]
[1777176294058,43.91,77413.36,0.0,0.96358,3e-05,5.75298]
[1777176300019,43.91,77412.23,0.0,0.96355,3e-05,5.75637]
[1777176305056,43.91,77412.59,0.0,0.96356,3e-05,5.7551]
[1777176312105,43.91,77410.68,0.0,0.96352,3e-05,5.7611]
[1777176316760,43.91,77410.76,0.0,0.96352,3e-05,5.7608]
[1777176316780,43.91,77410.76,0.0,0.96352,3e-05,5.7608]
[1777176317111,43.91,77410.76,0.0,0.96352,3e-05,5.7608]
[1777176317276,43.91,77410.76,0.0,0.96352,3e-05,5.7608]
[1777176317344,43.91,77410.74,0.0,0.96352,3e-05,5.76084]
[1777176325196,43.91,77413.91,0.0,0.9636,3e-05,5.75069]
[1777176326835,43.91,77414.98,0.0,0.96363,3e-05,5.7473]
[1777176327034,43.91,77414.98,0.0,0.96363,3e-05,5.7473]
[1777176333253,43.91,77415.79,0.0,0.96366,3e-05,5.74228]
[1777176335286,43.91,77418.81,0.0,0.96374,3e-05,5.73271]
[1777176335523,43.91,77419.53,0.0,0.96375,3e-05,5.73048]
[1777176335574,43.91,77419.53,0.0,0.96375,3e-05,5.73048]
[1777176335775,43.91,77419.53,0.0,0.96375,3e-05,5.73048]
[1777176336274,43.91,77420.71,0.0,0.96378,3e-05,5.72678]
[1777176339942,43.91,77421.58,0.0,0.9638,3e-05,5.72422]
[1777176340028,43.91,77421.58,0.0,0.9638,3e-05,5.72422]
[1777176345336,43.91,77421.77,0.0,0.9638,3e-05,5.72401]
[1777176347453,43.91,77421.77,0.0,0.9638,3e-05,5.72401]
[1777176347529,43.91,77421.77,0.0,0.9638,3e-05,5.72401]
[1777176347818,43.91,77421.77,0.0,0.9638,3e-05,5.72401]
[1777176348033,43.91,77421.77,0.0,0.9638,3e-05,5.72401]
[1777176348084,43.91,77421.77,0.0,0.9638,3e-05,5.7242]
[1777176353393,43.91,77420.77,0.0,0.96378,3e-05,5.72766]
[1777176358345,43.91,77420.77,0.0,0.96378,3e-05,5.72766]
[1777176358526,43.91,77421.76,0.0,0.9638,3e-05,5.72474]
[1777176367491,43.92,77421.02,0.0,0.96378,3e-05,5.72762]
[1777176374540,43.92,77420.94,0.0,0.96377,3e-05,5.72824]
[1777176376968,43.92,77420.49,0.0,0.96376,3e-05,5.72972]
[1777176377028,43.92,77420.49,0.0,0.96376,3e-05,5.72972]
[1777176377248,43.92,77420.49,0.0,0.96376,3e-05,5.72972]
[1777176377277,43.92,77420.49,0.0,0.96376,3e-05,5.72972]
[1777176377350,43.92,77420.66,0.0,0.96376,3e-05,5.72927]
[1777176383602,43.92,77422.42,0.0,0.96381,3e-05,5.72399]
[1777176385617,43.92,77433.79,0.0,0.96409,2e-05,5.68807]
[1777176387067,43.92,77433.79,0.0,0.96409,2e-05,5.68807]
[1777176387111,43.92,77442.56,0.0,0.9643,2e-05,5.66066]
[1777176389494,43.92,77441.76,0.0,0.96428,2e-05,5.66348]
[1777176394680,43.92,77439.33,0.0,0.96423,2e-05,5.6692]
[1777176397605,43.92,77438.79,0.0,0.96422,2e-05,5.67115]
[1777176397782,43.92,77438.79,0.0,0.96422,2e-05,5.67115]
[1777176398003,43.92,77438.79,0.0,0.96422,2e-05,5.67115]
[1777176398029,43.92,77438.79,0.0,0.96422,2e-05,5.67115]
[1777176398104,43.92,77438.58,0.0,0.96421,2e-05,5.67205]
[1777176403743,43.92,77438.73,0.0,0.96421,2e-05,5.67215]
[1777176406418,43.92,77438.73,0.0,0.96421,2e-05,5.67215]
[1777176406524,43.92,77436.91,0.0,0.96416,2e-05,5.67811]
[1777176411799,43.92,77437.41,0.0,0.96417,2e-05,5.67712]
[1777176417044,43.93,77437.19,0.0,0.96416,2e-05,5.6782]
[1777176417275,43.93,77437.19,0.0,0.96416,2e-05,5.6782]
[1777176417566,43.93,77437.23,0.0,0.96416,2e-05,5.67825]
[1777176417774,43.93,77437.23,0.0,0.96416,2e-05,5.67825]
[1777176417840,43.93,77437.49,0.0,0.96417,2e-05,5.67743]
[1777176426904,43.93,77437.75,0.0,0.96417,2e-05,5.67742]
[1777176432946,43.93,77438.2,0.0,0.96417,2e-05,5.67659]
[1777176435021,43.93,77442.09,0.0,0.96427,2e-05,5.66432]
[1777176435272,43.93,77442.09,0.0,0.96427,2e-05,5.66432]
[1777176440678,43.93,77444.29,0.0,0.96432,2e-05,5.65811]
[1777176440774,43.93,77444.29,0.0,0.96432,2e-05,5.65811]
[1777176440860,43.93,77444.29,0.0,0.96432,2e-05,5.65811]
[1777176441026,43.93,77444.29,0.0,0.96432,2e-05,5.65811]
[1777176441027,43.93,77444.56,0.0,0.96433,2e-05,5.65737]
[1777176447047,43.93,77445.04,0.0,0.96433,2e-05,5.6565]
[1777176450014,43.93,77445.04,0.0,0.96433,2e-05,5.6565]
[1777176450278,43.93,77445.04,0.0,0.96433,2e-05,5.6565]
[1777176454097,43.94,77450.65,0.0,0.96448,2e-05,5.63705]
[1777176461146,43.94,77451.07,0.0,0.96448,2e-05,5.63665]
[1777176463374,43.94,77451.4,0.0,0.96449,2e-05,5.63574]
[1777176463522,43.94,77451.43,0.0,0.96449,2e-05,5.63578]
[1777176463925,43.94,77451.43,0.0,0.96449,2e-05,5.63578]
[1777176464023,43.94,77451.43,0.0,0.96449,2e-05,5.63578]
[1777176464167,43.94,77451.31,0.0,0.96449,2e-05,5.63628]
[1777176470209,43.94,77451.36,0.0,0.96448,2e-05,5.63687]
[1777176475244,43.94,77450.95,0.0,0.96447,2e-05,5.63875]
[1777176476231,43.94,77450.95,0.0,0.96447,2e-05,5.63875]
[1777176476279,43.94,77450.95,0.0,0.96447,2e-05,5.63875]
[1777176481767,43.94,77452.28,0.0,0.9645,2e-05,5.63523]
[1777176482028,43.94,77452.28,0.0,0.9645,2e-05,5.63523]
[1777176482301,43.94,77452.28,0.0,0.9645,2e-05,5.63523]
[1777176482400,43.94,77453.82,0.0,0.96453,2e-05,5.63051]
[1777176482526,43.94,77453.82,0.0,0.96453,2e-05,5.63051]
[1777176490349,43.95,77455.33,0.0,0.96456,2e-05,5.62683]
[1777176494247,43.95,77455.03,0.0,0.96455,2e-05,5.62818]
[1777176494274,43.95,77455.03,0.0,0.96455,2e-05,5.62818]
[1777176498406,43.95,77463.06,0.0,0.96474,2e-05,5.60369]
[1777176500110,43.95,77464.61,0.0,0.96478,2e-05,5.59902]
[1777176500278,43.95,77464.61,0.0,0.96478,2e-05,5.59902]
[1777176500753,43.95,77466.43,0.0,0.96482,2e-05,5.59352]
[1777176500777,43.95,77466.43,0.0,0.96482,2e-05,5.59352]
[1777176501426,43.95,77466.68,0.0,0.96483,2e-05,5.59293]
[1777176506908,43.95,77465.23,0.0,0.96479,2e-05,5.59811]
[1777176507955,43.95,77464.95,0.0,0.96478,2e-05,5.59915]
[1777176508029,43.95,77464.95,0.0,0.96478,2e-05,5.59915]
[1777176512900,43.95,77464.07,0.0,0.96477,2e-05,5.59992]
[1777176513030,43.95,77464.07,0.0,0.96477,2e-05,5.59992]
[1777176513409,43.95,77464.07,0.0,0.96477,2e-05,5.59992]
[1777176513524,43.95,77464.07,0.0,0.96477,2e-05,5.59992]
[1777176513511,43.95,77464.71,0.0,0.96478,2e-05,5.5981]
[1777176518546,43.96,77464.79,0.0,0.96478,2e-05,5.59876]
[1777176520153,43.96,77464.79,0.0,0.96478,2e-05,5.59876]
[1777176520281,43.96,77464.79,0.0,0.96478,2e-05,5.59876]
[1777176525595,43.96,77464.26,0.0,0.96476,2e-05,5.60166]
[1777176526698,43.96,77464.26,0.0,0.96476,2e-05,5.60166]
[1777176526779,43.96,77464.26,0.0,0.96476,2e-05,5.60166]
[1777176526876,43.96,77464.26,0.0,0.96475,2e-05,5.60183]
[1777176532644,43.96,77464.17,0.0,0.96474,2e-05,5.60317]
[1777176537679,43.96,77464.24,0.0,0.96474,2e-05,5.60382]
[1777176542936,43.97,77464.38,0.0,0.96474,2e-05,5.60407]
[1777176543024,43.97,77464.38,0.0,0.96474,2e-05,5.60407]
[1777176548756,43.97,77464.36,0.0,0.96473,2e-05,5.60534]
[1777176556037,43.97,77464.43,0.0,0.96472,2e-05,5.6058]
[1777176556272,43.97,77464.43,0.0,0.96472,2e-05,5.6058]
[1777176556991,43.97,77464.11,0.0,0.96471,2e-05,5.60747]
[1777176557028,43.97,77464.11,0.0,0.96471,2e-05,5.60747]
[1777176557128,43.97,77464.11,0.0,0.96471,2e-05,5.60764]
[1777176562674,43.97,77464.77,0.0,0.96472,2e-05,5.60574]
[1777176562770,43.97,77464.77,0.0,0.96472,2e-05,5.60574]
[1777176568897,43.98,77465.42,0.0,0.96473,2e-05,5.6054]
[1777176573932,43.98,77465.58,0.0,0.96474,2e-05,5.60316]
[1777176582995,43.98,77465.73,0.0,0.96473,2e-05,5.60422]
[1777176584682,43.98,77465.73,0.0,0.96473,2e-05,5.60422]
[1777176584776,43.98,77465.73,0.0,0.96473,2e-05,5.60422]
[1777176585576,43.98,77465.73,0.0,0.96473,2e-05,5.60422]
[1777176585776,43.98,77465.73,0.0,0.96473,2e-05,5.60456]
[1777176586016,43.98,77465.74,0.0,0.96473,2e-05,5.6047]
[1777176593065,43.99,77465.58,0.0,0.96472,2e-05,5.60636]
[1777176600115,43.99,77465.58,0.0,0.96471,2e-05,5.6075]
[1777176607165,43.99,77465.49,0.0,0.9647,2e-05,5.60895]
[1777176609225,43.99,77465.49,0.0,0.9647,2e-05,5.60895]
[1777176609271,43.99,77465.49,0.0,0.9647,2e-05,5.60895]
[1777176618631,43.99,77465.51,0.0,0.96469,2e-05,5.60917]
[1777176618772,43.99,77465.54,0.0,0.96469,2e-05,5.60942]
[1777176619812,43.99,77465.54,0.0,0.96469,2e-05,5.60942]
[1777176620025,43.99,77465.54,0.0,0.96469,2e-05,5.60942]
[1777176620256,43.99,77465.45,0.0,0.96469,2e-05,5.60981]
[1777176625292,44.0,77465.17,0.0,0.96468,2e-05,5.61097]
[1777176634897,44.0,77465.17,0.0,0.96468,2e-05,5.61097]
[1777176643418,44.0,77465.22,0.0,0.96469,2e-05,5.60932]
[1777176646345,44.0,77465.16,0.0,0.96469,2e-05,5.60964]
[1777176646521,44.0,77465.16,0.0,0.96469,2e-05,5.60964]
[1777176652481,44.0,77465.23,0.0,0.96468,2e-05,5.60989]
[1777176653378,44.0,77465.23,0.0,0.96468,2e-05,5.60989]
[1777176653521,44.0,77465.23,0.0,0.96468,2e-05,5.60989]
[1777176654883,44.0,77462.37,0.0,0.96461,2e-05,5.61896]
[1777176655023,44.0,77462.37,0.0,0.96461,2e-05,5.61896]
[1777176655503,44.0,77461.58,0.0,0.96459,2e-05,5.62149]
[1777176660602,44.0,77459.65,0.0,0.96454,2e-05,5.62771]
[1777176664490,44.0,77460.96,0.0,0.96457,2e-05,5.62375]
[1777176664519,44.0,77460.96,0.0,0.96457,2e-05,5.62375]
[1777176664566,44.0,77463.15,0.0,0.96463,2e-05,5.61695]
[1777176669600,44.0,77464.52,0.0,0.96466,2e-05,5.61298]
[1777176674636,44.0,77469.17,0.0,0.96477,2e-05,5.5988]
[1777176677657,44.0,77473.43,0.0,0.96487,2e-05,5.58582]
[1777176681685,44.0,77478.23,0.0,0.96499,2e-05,5.57134]
[1777176686720,44.01,77483.09,0.0,0.9651,2e-05,5.55695]
[1777176691754,44.01,77484.91,0.0,0.96515,2e-05,5.54955]
[1777176696790,44.01,77489.45,0.0,0.96526,2e-05,5.53633]
[1777176701825,44.01,77489.71,0.0,0.96525,2e-05,5.53653]
[1777176706860,44.02,77488.98,0.0,0.96523,2e-05,5.53975]
[1777176712902,44.02,77488.79,0.0,0.96522,2e-05,5.5415]
[1777176717938,44.02,77490.42,0.0,0.96525,2e-05,5.53748]
[1777176722973,44.02,77491.27,0.0,0.96526,2e-05,5.53587]
[1777176728011,44.03,77491.28,0.0,0.96525,2e-05,5.53688]
[1777176733288,44.03,77493.55,0.0,0.9653,2e-05,5.5307]
[1777176733522,44.03,77493.55,0.0,0.9653,2e-05,5.5307]
[1777176734053,44.03,77499.57,0.0,0.96544,2e-05,5.51254]
[1777176739088,44.03,77504.59,0.0,0.96555,2e-05,5.49833]
[1777176741102,44.03,77509.14,0.0,0.96566,2e-05,5.48488]
[1777176742761,44.03,77509.14,0.0,0.96566,2e-05,5.48488]
[1777176742774,44.03,77509.14,0.0,0.96566,2e-05,5.48488]
[1777176742109,44.03,77513.28,0.0,0.96576,2e-05,5.47246]
[1777176743116,44.03,77513.32,0.0,0.96575,2e-05,5.47265]
[1777176745027,44.04,77513.42,0.0,0.96575,2e-05,5.47296]
[1777176751172,44.04,77511.54,0.0,0.96571,2e-05,5.47798]
[1777176755419,44.04,77513.65,0.0,0.96575,2e-05,5.47238]
[1777176755523,44.04,77513.65,0.0,0.96575,2e-05,5.47238]
[1777176755623,44.04,77513.5,0.0,0.96574,2e-05,5.47344]
[1777176756783,44.04,77513.5,0.0,0.96574,2e-05,5.47344]
[1777176757022,44.04,77513.5,0.0,0.96574,2e-05,5.47344]
[1777176762637,44.05,77513.51,0.0,0.96574,2e-05,5.474]
[1777176764311,44.05,77510.46,0.0,0.96566,2e-05,5.48485]
[1777176764525,44.05,77510.46,0.0,0.96566,2e-05,5.48485]
[1777176764589,44.05,77510.23,0.0,0.96565,2e-05,5.48606]
[1777176765646,44.05,77510.23,0.0,0.96565,2e-05,5.48606]
[1777176765773,44.05,77510.23,0.0,0.96565,2e-05,5.48606]
[1777176771312,44.05,77509.7,0.0,0.96562,2e-05,5.48932]
[1777176777354,44.06,77509.69,0.0,0.96561,2e-05,5.49122]
[1777176778137,44.06,77509.69,0.0,0.96561,2e-05,5.49122]
[1777176778280,44.06,77509.69,0.0,0.96561,2e-05,5.49122]
[1777176778379,44.06,77509.69,0.0,0.9656,2e-05,5.49148]
[1777176779584,44.06,77509.69,0.0,0.9656,2e-05,5.49148]
[1777176779772,44.06,77509.69,0.0,0.9656,2e-05,5.49148]
[1777176785410,44.06,77512.35,0.0,0.96565,2e-05,5.48516]
[1777176786394,44.06,77512.35,0.0,0.96565,2e-05,5.48516]
[1777176786526,44.06,77512.35,0.0,0.96565,2e-05,5.48516]
[1777176786625,44.07,77512.75,0.0,0.96566,2e-05,5.4842]
[1777176787730,44.07,77512.75,0.0,0.96566,2e-05,5.4842]
[1777176787775,44.07,77512.75,0.0,0.96566,2e-05,5.4842]
[1777176793415,44.07,77512.58,0.0,0.96564,2e-05,5.48637]
[1777176793525,44.07,77512.58,0.0,0.96564,2e-05,5.48637]
[1777176793624,44.07,77512.99,0.0,0.96565,2e-05,5.48538]
[1777176794487,44.07,77512.99,0.0,0.96565,2e-05,5.48538]
[1777176794527,44.07,77512.99,0.0,0.96565,2e-05,5.48538]
[1777176808680,44.07,77512.56,0.0,0.96563,2e-05,5.48804]
[1777176808777,44.07,77512.56,0.0,0.96563,2e-05,5.48804]
[1777176808781,44.08,77512.06,0.0,0.9656,2e-05,5.49223]
[1777176810040,44.08,77512.33,0.0,0.9656,2e-05,5.49165]
[1777176810269,44.08,77512.33,0.0,0.9656,2e-05,5.49165]
[1777176817241,44.08,77512.57,0.0,0.96562,2e-05,5.48913]
[1777176817274,44.08,77512.57,0.0,0.96562,2e-05,5.48913]
[1777176817637,44.09,77513.35,0.0,0.96563,2e-05,5.48804]
[1777176818406,44.09,77513.35,0.0,0.96563,2e-05,5.48804]
[1777176818528,44.09,77513.35,0.0,0.96563,2e-05,5.48804]
[1777176823679,44.09,77512.65,0.0,0.9656,2e-05,5.49176]
[1777176828714,44.09,77512.67,0.0,0.96559,2e-05,5.49297]
[1777176833506,44.1,77511.26,0.0,0.96555,2e-05,5.49831]
[1777176833539,44.1,77511.26,0.0,0.96555,2e-05,5.49831]
[1777176833749,44.1,77510.63,0.0,0.96553,2e-05,5.50049]
[1777176834765,44.1,77510.63,0.0,0.96553,2e-05,5.50049]
[1777176835020,44.1,77511.45,0.0,0.96555,2e-05,5.49821]
[1777176840798,44.1,77511.17,0.0,0.96553,2e-05,5.50053]
[1777176841270,44.1,77511.17,0.0,0.96553,2e-05,5.50053]
[1777176841528,44.1,77511.17,0.0,0.96553,2e-05,5.50053]
[1777176841804,44.1,77511.06,0.0,0.96553,2e-05,5.5011]
[1777176842712,44.1,77511.06,0.0,0.96553,2e-05,5.5011]
[1777176842779,44.1,77511.06,0.0,0.96553,2e-05,5.5011]
[1777176848862,44.1,77507.02,0.0,0.96542,2e-05,5.51509]
[1777176851878,44.11,77503.15,0.0,0.96532,2e-05,5.52766]
[1777176852297,44.11,77503.15,0.0,0.96532,2e-05,5.52766]
[1777176852527,44.11,77503.15,0.0,0.96532,2e-05,5.52766]
[1777176852885,44.11,77502.65,0.0,0.96531,2e-05,5.52939]
[1777176853761,44.11,77502.65,0.0,0.96531,2e-05,5.52939]
[1777176853771,44.11,77502.65,0.0,0.96531,2e-05,5.52939]
[1777176858927,44.11,77502.4,0.0,0.96529,2e-05,5.53125]
[1777176863962,44.11,77501.65,0.0,0.96527,2e-05,5.53441]
[1777176864915,44.11,77501.65,0.0,0.96527,2e-05,5.53441]
[1777176865024,44.11,77501.65,0.0,0.96527,2e-05,5.53441]
[1777176865123,44.11,77500.2,0.0,0.96523,2e-05,5.53905]
[1777176866405,44.11,77500.2,0.0,0.96523,2e-05,5.53905]
[1777176866526,44.11,77500.2,0.0,0.96523,2e-05,5.53905]
[1777176874032,44.12,77498.34,0.0,0.96519,2e-05,5.54354]
[1777176877776,44.12,77498.21,0.0,0.96519,2e-05,5.54422]
[1777176877875,44.12,77498.24,0.0,0.96518,2e-05,5.54441]
[1777176878026,44.12,77498.24,0.0,0.96518,2e-05,5.54441]
[1777176878060,44.12,77498.29,0.0,0.96519,2e-05,5.54425]
[1777176879014,44.12,77498.29,0.0,0.96519,2e-05,5.54425]
[1777176879270,44.12,77498.29,0.0,0.96519,2e-05,5.54425]
[1777176885109,44.12,77498.32,0.0,0.96518,2e-05,5.54513]
[1777176890376,44.12,77498.56,0.0,0.96518,2e-05,5.54479]
[1777176896186,44.12,77498.19,0.0,0.96516,2e-05,5.54699]
[1777176901221,44.12,77498.48,0.0,0.96517,2e-05,5.54675]
[1777176902505,44.12,77498.48,0.0,0.96517,2e-05,5.54675]
[1777176902527,44.12,77498.48,0.0,0.96517,2e-05,5.54675]
[1777176902652,44.12,77499.36,0.0,0.96519,2e-05,5.54429]
[1777176904057,44.12,77499.73,0.0,0.9652,2e-05,5.54315]
[1777176904272,44.12,77499.73,0.0,0.9652,2e-05,5.54315]
[1777176910284,44.13,77499.39,0.0,0.96518,2e-05,5.54513]
[1777176915013,44.13,77499.32,0.0,0.96517,2e-05,5.54587]
[1777176915027,44.13,77499.32,0.0,0.96517,2e-05,5.54587]
[1777176915319,44.13,77500.27,0.0,0.9652,2e-05,5.54306]
[1777176916673,44.13,77500.27,0.0,0.9652,2e-05,5.54306]
[1777176916773,44.13,77500.27,0.0,0.9652,2e-05,5.54306]
[1777176922431,44.13,77501.86,0.0,0.96523,2e-05,5.53909]
[1777176925215,44.13,77502.5,0.0,0.96524,2e-05,5.53739]
[1777176925272,44.13,77502.5,0.0,0.96524,2e-05,5.53739]
[1777176925452,44.13,77503.74,0.0,0.96527,2e-05,5.5337]
[1777176926563,44.13,77503.74,0.0,0.96527,2e-05,5.5337]
[1777176926773,44.13,77503.74,0.0,0.96527,2e-05,5.5337]
[1777176932501,44.14,77504.37,0.0,0.96529,2e-05,5.53036]
[1777176937828,44.14,77504.14,0.0,0.96528,2e-05,5.53153]
[1777176937870,44.14,77504.1,0.0,0.96528,2e-05,5.53195]
[1777176938025,44.14,77504.1,0.0,0.96528,2e-05,5.53195]
[1777176938225,44.14,77504.1,0.0,0.96528,2e-05,5.53195]
[1777176938272,44.14,77504.1,0.0,0.96528,2e-05,5.53195]
[1777176938542,44.14,77504.33,0.0,0.96528,2e-05,5.5314]
[1777176943578,44.14,77504.57,0.0,0.96528,2e-05,5.53141]
[1777176955661,44.14,77504.9,0.0,0.96528,2e-05,5.53222]
[1777176957496,44.14,77504.9,0.0,0.96528,2e-05,5.53222]
[1777176957522,44.14,77504.9,0.0,0.96528,2e-05,5.53222]
[1777176961067,44.15,77504.97,0.0,0.96527,2e-05,5.53261]
[1777176961268,44.15,77504.97,0.0,0.96527,2e-05,5.53261]
[1777176961369,44.15,77504.97,0.0,0.96527,2e-05,5.53276]
[1777176969760,44.15,77504.97,0.0,0.96526,2e-05,5.53411]
[1777176979829,44.15,77504.97,0.0,0.96525,2e-05,5.53557]
[1777176980470,44.15,77504.97,0.0,0.96525,2e-05,5.53557]
[1777176980521,44.15,77504.97,0.0,0.96525,2e-05,5.53557]
[1777176991914,44.16,77504.87,0.0,0.96525,2e-05,5.53504]
[1777176997957,44.16,77505.94,0.0,0.96527,2e-05,5.5326]
[1777176998964,44.16,77509.75,0.0,0.96536,2e-05,5.52101]
[1777176999543,44.16,77509.75,0.0,0.96536,2e-05,5.52101]
[1777176999771,44.16,77509.75,0.0,0.96536,2e-05,5.52101]
[1777176999971,44.16,77510.55,0.0,0.96538,2e-05,5.51871]
[1777177001153,44.16,77510.81,0.0,0.96538,2e-05,5.51808]
[1777177001277,44.16,77510.81,0.0,0.96538,2e-05,5.51808]
[1777177006357,44.16,77507.74,0.0,0.9653,2e-05,5.52838]
[1777177006522,44.16,77507.74,0.0,0.9653,2e-05,5.52838]
[1777177007019,44.16,77505.64,0.0,0.96525,2e-05,5.53501]
[1777177007949,44.16,77505.64,0.0,0.96525,2e-05,5.53501]
[1777177008021,44.16,77505.64,0.0,0.96525,2e-05,5.53501]
[1777177014069,44.16,77502.76,0.0,0.96517,2e-05,5.54484]
[1777177019487,44.17,77502.88,0.0,0.96517,2e-05,5.54509]
[1777177021035,44.17,77502.72,0.0,0.96517,2e-05,5.54571]
[1777177021473,44.17,77502.47,0.0,0.96516,2e-05,5.54648]
[1777177021527,44.17,77502.47,0.0,0.96516,2e-05,5.54648]
[1777177021628,44.17,77502.63,0.0,0.96516,2e-05,5.54622]
[1777177028170,44.17,77502.73,0.0,0.96516,2e-05,5.54661]
[1777177033649,44.17,77502.74,0.0,0.96516,2e-05,5.54703]
[1777177033776,44.17,77502.74,0.0,0.96516,2e-05,5.54703]
[1777177034577,44.17,77503.62,0.0,0.96518,2e-05,5.54454]
[1777177034775,44.17,77503.62,0.0,0.96518,2e-05,5.54454]
[1777177034874,44.17,77503.77,0.0,0.96518,2e-05,5.5442]
[1777177040254,44.17,77503.35,0.0,0.96517,2e-05,5.54608]
[1777177047303,44.17,77503.59,0.0,0.96516,2e-05,5.54617]
[1777177054352,44.18,77503.35,0.0,0.96517,2e-05,5.54518]
[1777177056232,44.18,77502.91,0.0,0.96516,2e-05,5.54666]
[1777177056276,44.18,77502.91,0.0,0.96516,2e-05,5.54666]
[1777177062408,44.18,77502.71,0.0,0.96514,2e-05,5.54814]
[1777177068449,44.18,77502.68,0.0,0.96514,2e-05,5.54895]
[1777177074491,44.18,77502.63,0.0,0.96513,2e-05,5.54984]
[1777177078770,44.18,77502.8,0.0,0.96513,2e-05,5.54968]
[1777177079028,44.18,77502.8,0.0,0.96513,2e-05,5.54968]
[1777177079578,44.18,77503.4,0.0,0.96515,2e-05,5.54807]
[1777177079771,44.18,77503.4,0.0,0.96515,2e-05,5.54807]
[1777177079872,44.18,77503.33,0.0,0.96514,2e-05,5.54841]
[1777177086576,44.19,77503.0,0.0,0.96513,2e-05,5.55017]
[1777177087898,44.19,77503.0,0.0,0.96513,2e-05,5.55017]
[1777177088026,44.19,77503.0,0.0,0.96513,2e-05,5.55017]
[1777177095638,44.19,77503.24,0.0,0.96513,2e-05,5.55063]
[1777177100259,44.19,77503.34,0.0,0.96513,2e-05,5.55069]
[1777177100272,44.19,77503.34,0.0,0.96513,2e-05,5.55069]
[1777177100763,44.19,77503.34,0.0,0.96513,2e-05,5.55069]
[1777177100777,44.19,77503.34,0.0,0.96513,2e-05,5.55069]
[1777177100793,44.19,77503.34,0.0,0.96512,2e-05,5.55093]
[1777177106716,44.19,77503.14,0.0,0.96511,2e-05,5.55224]
[1777177112758,44.19,77503.16,0.0,0.96512,2e-05,5.55047]
[1777177121821,44.2,77503.48,0.0,0.96512,2e-05,5.55047]
[1777177126856,44.2,77503.61,0.0,0.96512,2e-05,5.5506]
[1777177131891,44.2,77504.02,0.0,0.96513,2e-05,5.54989]
[1777177132668,44.2,77504.02,0.0,0.96513,2e-05,5.54989]
[1777177132774,44.2,77504.02,0.0,0.96513,2e-05,5.54989]
[1777177137932,44.2,77502.93,0.0,0.9651,2e-05,5.55389]
[1777177138814,44.2,77502.93,0.0,0.9651,2e-05,5.55389]
[1777177139028,44.2,77502.93,0.0,0.9651,2e-05,5.55389]
[1777177139535,44.2,77503.65,0.0,0.96511,2e-05,5.55176]
[1777177139771,44.2,77503.65,0.0,0.96511,2e-05,5.55176]
[1777177139872,44.2,77503.65,0.0,0.96511,2e-05,5.55186]
[1777177144982,44.2,77504.13,0.0,0.96512,2e-05,5.55088]
[1777177145462,44.2,77504.13,0.0,0.96512,2e-05,5.55088]
[1777177145530,44.2,77504.13,0.0,0.96512,2e-05,5.55088]
[1777177153039,44.21,77503.5,0.0,0.9651,2e-05,5.5536]
[1777177158073,44.21,77503.48,0.0,0.96509,2e-05,5.55414]
[1777177159514,44.21,77501.46,0.0,0.96504,2e-05,5.56048]
[1777177159777,44.21,77501.46,0.0,0.96504,2e-05,5.56048]
[1777177160188,44.21,77501.46,0.0,0.96504,2e-05,5.56048]
[1777177160276,44.21,77500.27,0.0,0.96502,2e-05,5.56424]
[1777177161095,44.21,77500.58,0.0,0.96502,2e-05,5.56336]
[1777177166130,44.21,77500.48,0.0,0.96502,2e-05,5.56403]
[1777177170933,44.21,77499.66,0.0,0.965,2e-05,5.56685]
[1777177171024,44.21,77499.66,0.0,0.965,2e-05,5.56685]
[1777177175462,44.21,77499.11,0.0,0.96499,2e-05,5.56652]
[1777177175522,44.21,77499.11,0.0,0.96499,2e-05,5.56652]
[1777177176422,44.21,77495.47,0.0,0.9649,2e-05,5.57796]
[1777177176524,44.21,77495.47,0.0,0.9649,2e-05,5.57796]
[1777177177207,44.21,77495.36,0.0,0.9649,2e-05,5.57834]
[1777177182242,44.21,77494.71,0.0,0.96488,2e-05,5.58056]
[1777177187277,44.21,77494.4,0.0,0.96487,2e-05,5.58172]
[1777177192306,44.21,77494.83,0.0,0.96488,2e-05,5.58065]
[1777177192528,44.21,77494.83,0.0,0.96488,2e-05,5.58065]
[1777177193319,44.21,77502.55,0.0,0.96507,2e-05,5.55693]
[1777177194322,44.21,77502.55,0.0,0.96507,2e-05,5.55693]
[1777177194522,44.21,77502.55,0.0,0.96507,2e-05,5.55693]
[1777177194816,44.21,77502.55,0.0,0.96507,2e-05,5.55693]
[1777177195029,44.21,77502.55,0.0,0.96507,2e-05,5.55693]
[1777177195122,44.21,77510.42,0.0,0.96526,2e-05,5.53285]
[1777177201375,44.21,77508.91,0.0,0.96521,2e-05,5.53831]
[1777177202887,44.21,77508.91,0.0,0.96521,2e-05,5.53831]
[1777177203024,44.21,77508.91,0.0,0.96521,2e-05,5.53831]
[1777177208424,44.22,77508.05,0.0,0.96519,2e-05,5.54179]
[1777177212446,44.22,77508.05,0.0,0.96519,2e-05,5.54179]
[1777177212521,44.22,77508.05,0.0,0.96519,2e-05,5.54179]
[1777177213653,44.22,77507.74,0.0,0.96518,2e-05,5.5432]
[1777177213781,44.22,77507.74,0.0,0.96518,2e-05,5.5432]
[1777177213877,44.22,77507.98,0.0,0.96518,2e-05,5.54268]
[1777177219503,44.22,77507.96,0.0,0.96518,2e-05,5.54328]
[1777177224538,44.22,77507.69,0.0,0.96516,2e-05,5.54462]
[1777177230015,44.22,77507.7,0.0,0.96516,2e-05,5.54498]
[1777177230273,44.22,77507.7,0.0,0.96516,2e-05,5.54498]
[1777177235615,44.22,77507.23,0.0,0.96516,2e-05,5.54452]
[1777177242664,44.23,77507.49,0.0,0.96516,2e-05,5.54438]
[1777177247698,44.23,77507.49,0.0,0.96516,2e-05,5.54483]
[1777177254756,44.23,77507.73,0.0,0.96516,2e-05,5.54473]
[1777177260798,44.23,77507.62,0.0,0.96515,2e-05,5.5456]
[1777177264387,44.23,77507.14,0.0,0.96514,2e-05,5.54734]
[1777177264523,44.23,77507.14,0.0,0.96514,2e-05,5.54734]
[1777177265793,44.23,77507.36,0.0,0.96514,2e-05,5.54675]
[1777177266020,44.23,77507.36,0.0,0.96514,2e-05,5.54675]
[1777177266054,44.23,77507.36,0.0,0.96514,2e-05,5.54692]
[1777177272883,44.23,77507.12,0.0,0.96513,2e-05,5.54824]
[1777177277918,44.23,77506.72,0.0,0.96512,2e-05,5.55007]
[1777177279687,44.23,77506.86,0.0,0.96512,2e-05,5.54982]
[1777177279771,44.23,77506.86,0.0,0.96512,2e-05,5.54982]
[1777177284967,44.24,77505.45,0.0,0.96508,2e-05,5.5552]
[1777177288877,44.24,77505.32,0.0,0.96507,2e-05,5.55577]
[1777177289023,44.24,77505.32,0.0,0.96507,2e-05,5.55577]
[1777177290303,44.24,77505.15,0.0,0.96507,2e-05,5.55679]
[1777177290531,44.24,77505.15,0.0,0.96507,2e-05,5.55679]
[1777177290627,44.24,77505.15,0.0,0.96506,2e-05,5.55696]
[1777177296046,44.24,77504.97,0.0,0.96507,2e-05,5.55594]
[1777177301079,44.24,77504.76,0.0,0.96506,2e-05,5.55741]
[1777177303097,44.24,77505.59,0.0,0.96507,2e-05,5.55501]
[1777177303274,44.24,77505.59,0.0,0.96507,2e-05,5.55501]
[1777177309137,44.25,77509.22,0.0,0.96516,2e-05,5.54478]
[1777177314170,44.25,77509.6,0.0,0.96516,2e-05,5.54404]
[1777177320212,44.25,77509.65,0.0,0.96516,2e-05,5.54441]
[1777177320928,44.25,77509.65,0.0,0.96516,2e-05,5.54441]
[1777177321023,44.25,77509.65,0.0,0.96516,2e-05,5.54441]
[1777177322296,44.25,77509.65,0.0,0.96516,2e-05,5.54451]
[1777177322357,44.25,77509.52,0.0,0.96515,2e-05,5.545]
[1777177322537,44.25,77509.52,0.0,0.96515,2e-05,5.545]
[1777177328268,44.25,77510.03,0.0,0.96516,2e-05,5.54398]
[1777177333303,44.25,77509.84,0.0,0.96515,2e-05,5.54503]
[1777177342366,44.25,77509.73,0.0,0.96514,2e-05,5.54616]
[1777177347973,44.25,77509.71,0.0,0.96514,2e-05,5.5464]
[1777177348027,44.25,77509.71,0.0,0.96514,2e-05,5.5464]
[1777177357471,44.26,77509.85,0.0,0.96515,2e-05,5.54459]
[1777177363512,44.26,77509.86,0.0,0.96515,2e-05,5.54509]
[1777177370562,44.26,77509.77,0.0,0.96514,2e-05,5.54596]
[1777177375597,44.26,77509.72,0.0,0.96514,2e-05,5.54653]
[1777177381638,44.26,77509.8,0.0,0.96514,2e-05,5.54675]
[1777177393723,44.26,77509.49,0.0,0.96512,2e-05,5.5486]
[1777177394509,44.26,77509.49,0.0,0.96512,2e-05,5.5486]
[1777177394519,44.26,77509.49,0.0,0.96512,2e-05,5.5486]
[1777177395868,44.26,77508.88,0.0,0.96511,2e-05,5.55055]
[1777177396025,44.26,77508.88,0.0,0.96511,2e-05,5.55055]
[1777177396122,44.26,77507.69,0.0,0.96508,2e-05,5.55435]
[1777177402074,44.26,77508.12,0.0,0.96509,2e-05,5.55314]
[1777177412856,44.27,77507.4,0.0,0.96508,2e-05,5.55361]
[1777177415547,44.27,77507.4,0.0,0.96508,2e-05,5.55361]
[1777177415769,44.27,77507.4,0.0,0.96508,2e-05,5.55361]
[1777177421924,44.27,77510.83,0.0,0.96516,2e-05,5.54363]
[1777177426959,44.27,77510.57,0.0,0.96515,2e-05,5.54483]
[1777177434008,44.27,77510.34,0.0,0.96514,2e-05,5.54617]
[1777177437049,44.27,77510.34,0.0,0.96514,2e-05,5.54617]
[1777177437267,44.27,77510.34,0.0,0.96514,2e-05,5.54617]
[1777177439107,44.27,77510.86,0.0,0.96515,2e-05,5.54486]
[1777177439276,44.27,77510.86,0.0,0.96515,2e-05,5.54486]
[1777177439292,44.27,77510.68,0.0,0.96514,2e-05,5.54549]
[1777177445085,44.27,77510.49,0.0,0.96513,2e-05,5.54651]
[1777177451128,44.27,77509.92,0.0,0.96512,2e-05,5.54868]
[1777177453023,44.27,77508.4,0.0,0.96508,2e-05,5.55343]
[1777177457378,44.27,77506.53,0.0,0.96503,2e-05,5.5594]
[1777177457479,44.27,77506.31,0.0,0.96503,2e-05,5.56012]
[1777177457518,44.27,77506.31,0.0,0.96503,2e-05,5.56012]
[1777177460353,44.27,77504.69,0.0,0.96499,2e-05,5.56522]
[1777177460525,44.27,77505.76,0.0,0.96501,2e-05,5.56195]
[1777177464961,44.28,77507.95,0.0,0.96506,2e-05,5.55536]
[1777177465028,44.28,77507.95,0.0,0.96506,2e-05,5.55536]
[1777177465078,44.28,77507.95,0.0,0.96506,2e-05,5.55536]
[1777177465269,44.28,77507.95,0.0,0.96506,2e-05,5.55536]
[1777177465370,44.28,77507.47,0.0,0.96505,2e-05,5.55689]
[1777177475296,44.28,77507.41,0.0,0.96506,2e-05,5.55501]
[1777177480332,44.28,77506.29,0.0,0.96503,2e-05,5.55874]
[1777177481126,44.28,77506.29,0.0,0.96503,2e-05,5.55874]
[1777177481273,44.28,77506.29,0.0,0.96503,2e-05,5.55874]
[1777177481338,44.28,77507.2,0.0,0.96505,2e-05,5.55598]
[1777177481596,44.28,77507.2,0.0,0.96505,2e-05,5.55598]
[1777177481769,44.28,77507.2,0.0,0.96505,2e-05,5.55598]
[1777177486712,44.28,77505.77,0.0,0.96502,2e-05,5.56065]
[1777177486773,44.28,77505.77,0.0,0.96502,2e-05,5.56065]
[1777177486937,44.28,77505.77,0.0,0.96502,2e-05,5.56065]
[1777177487027,44.28,77505.77,0.0,0.96502,2e-05,5.56065]
[1777177487380,44.28,77505.09,0.0,0.965,2e-05,5.5628]
[1777177491409,44.28,77513.09,0.0,0.96519,2e-05,5.53828]
[1777177492416,44.28,77521.19,0.0,0.96539,2e-05,5.51345]
[1777177493129,44.28,77521.19,0.0,0.96539,2e-05,5.51345]
[1777177493272,44.28,77521.19,0.0,0.96539,2e-05,5.51345]
[1777177493420,44.28,77521.19,0.0,0.96539,2e-05,5.51345]
[1777177493531,44.28,77521.19,0.0,0.96539,2e-05,5.51345]
[1777177493423,44.28,77520.44,0.0,0.96537,2e-05,5.51588]
[1777177498458,44.28,77520.0,0.0,0.96535,2e-05,5.51785]
[1777177502486,44.28,77514.68,0.0,0.96522,2e-05,5.5347]
[1777177504457,44.28,77513.77,0.0,0.9652,2e-05,5.5376]
[1777177504525,44.28,77513.77,0.0,0.9652,2e-05,5.5376]
[1777177504500,44.28,77513.43,0.0,0.96519,2e-05,5.53875]
[1777177504978,44.28,77513.43,0.0,0.96519,2e-05,5.53875]
[1777177505024,44.28,77513.43,0.0,0.96519,2e-05,5.53875]
[1777177510542,44.28,77512.85,0.0,0.96517,2e-05,5.54116]
[1777177511003,44.28,77512.85,0.0,0.96517,2e-05,5.54116]
[1777177511025,44.28,77512.85,0.0,0.96517,2e-05,5.54116]
[1777177511548,44.28,77513.25,0.0,0.96518,2e-05,5.54004]
[1777177512415,44.28,77513.25,0.0,0.96518,2e-05,5.54004]
[1777177512519,44.28,77513.25,0.0,0.96518,2e-05,5.54004]
[1777177516584,44.29,77509.09,0.0,0.96507,2e-05,5.55342]
[1777177521556,44.29,77507.58,0.0,0.96504,2e-05,5.55828]
[1777177521774,44.29,77507.56,0.0,0.96503,2e-05,5.55854]
[1777177521865,44.29,77507.56,0.0,0.96503,2e-05,5.55854]
[1777177522027,44.29,77507.56,0.0,0.96503,2e-05,5.55854]
[1777177522128,44.29,77507.49,0.0,0.96503,2e-05,5.55896]
[1777177526527,44.29,77505.42,0.0,0.96498,2e-05,5.56555]
[1777177526569,44.29,77504.59,0.0,0.96496,2e-05,5.5683]
[1777177526777,44.29,77504.59,0.0,0.96496,2e-05,5.5683]
[1777177526901,44.29,77504.59,0.0,0.96496,2e-05,5.5683]
[1777177527038,44.29,77504.59,0.0,0.96496,2e-05,5.5683]
[1777177534709,44.29,77502.88,0.0,0.96493,2e-05,5.57178]
[1777177537914,44.29,77502.81,0.0,0.96492,2e-05,5.5722]
[1777177538027,44.29,77502.81,0.0,0.96492,2e-05,5.5722]
[1777177538240,44.29,77502.81,0.0,0.96492,2e-05,5.5722]
[1777177538273,44.29,77502.81,0.0,0.96492,2e-05,5.5722]
[1777177538296,44.29,77503.05,0.0,0.96493,2e-05,5.57168]
[1777177543245,44.29,77503.43,0.0,0.96493,2e-05,5.57084]
[1777177543278,44.29,77503.43,0.0,0.96493,2e-05,5.57084]
[1777177545875,44.29,77503.12,0.0,0.96492,2e-05,5.57214]
[1777177546021,44.29,77503.12,0.0,0.96492,2e-05,5.57214]
[1777177546120,44.29,77503.19,0.0,0.96492,2e-05,5.57216]
[1777177547793,44.29,77503.7,0.0,0.96494,2e-05,5.57058]
[1777177548022,44.29,77503.7,0.0,0.96494,2e-05,5.57058]
[1777177555856,44.3,77504.4,0.0,0.96494,2e-05,5.56957]
[1777177560891,44.3,77504.57,0.0,0.96494,2e-05,5.56971]
[1777177564183,44.3,77504.39,0.0,0.96494,2e-05,5.57053]
[1777177564270,44.3,77504.39,0.0,0.96494,2e-05,5.57053]
[1777177564369,44.3,77504.21,0.0,0.96493,2e-05,5.57136]
[1777177567035,44.3,77504.39,0.0,0.96493,2e-05,5.57093]
[1777177567269,44.3,77504.39,0.0,0.96493,2e-05,5.57093]
[1777177572976,44.3,77503.91,0.0,0.96491,2e-05,5.57331]
[1777177578011,44.3,77503.82,0.0,0.96491,2e-05,5.57419]
[1777177583046,44.3,77503.83,0.0,0.9649,2e-05,5.57475]
[1777177588081,44.31,77503.73,0.0,0.9649,2e-05,5.57562]
[1777177593172,44.31,77503.18,0.0,0.9649,2e-05,5.57518]
[1777177593275,44.31,77503.18,0.0,0.9649,2e-05,5.57518]
[1777177593549,44.31,77503.18,0.0,0.9649,2e-05,5.57518]
[1777177593620,44.31,77503.21,0.0,0.96489,2e-05,5.57531]
[1777177593770,44.31,77503.21,0.0,0.96489,2e-05,5.57531]
[1777177599157,44.31,77503.12,0.0,0.96489,2e-05,5.57622]
[1777177604196,44.31,77502.56,0.0,0.96487,2e-05,5.57847]
[1777177618295,44.31,77502.06,0.0,0.96485,2e-05,5.5814]
[1777177619253,44.31,77502.06,0.0,0.96485,2e-05,5.5814]
[1777177619275,44.31,77502.06,0.0,0.96485,2e-05,5.5814]
[1777177619377,44.31,77501.91,0.0,0.96484,2e-05,5.58195]
[1777177619775,44.31,77501.91,0.0,0.96484,2e-05,5.58195]
[1777177625344,44.32,77501.74,0.0,0.96483,2e-05,5.58303]
[1777177632393,44.32,77501.46,0.0,0.96482,2e-05,5.58451]
[1777177635780,44.32,77500.39,0.0,0.96479,2e-05,5.58808]
[1777177636026,44.32,77500.39,0.0,0.96479,2e-05,5.58808]
[1777177636279,44.32,77500.39,0.0,0.96479,2e-05,5.58808]
[1777177636522,44.32,77500.39,0.0,0.96479,2e-05,5.58808]
[1777177636595,44.32,77498.23,0.0,0.96474,2e-05,5.59485]
[1777177642463,44.32,77497.07,0.0,0.96471,2e-05,5.5988]
[1777177650450,44.32,77497.41,0.0,0.96472,2e-05,5.598]
[1777177650521,44.32,77497.41,0.0,0.96472,2e-05,5.598]
[1777177650685,44.32,77496.93,0.0,0.9647,2e-05,5.59975]
[1777177651075,44.32,77496.93,0.0,0.9647,2e-05,5.59975]
[1777177651273,44.32,77496.93,0.0,0.9647,2e-05,5.59975]
[1777177657554,44.32,77497.37,0.0,0.96473,2e-05,5.59613]
[1777177659346,44.32,77497.37,0.0,0.96473,2e-05,5.59627]
[1777177659519,44.32,77497.37,0.0,0.96473,2e-05,5.59627]
[1777177665624,44.32,77497.37,0.0,0.96472,2e-05,5.59681]
[1777177670658,44.32,77497.43,0.0,0.96472,2e-05,5.59696]
[1777177670894,44.32,77497.43,0.0,0.96472,2e-05,5.59696]
[1777177671025,44.32,77497.43,0.0,0.96472,2e-05,5.59696]
[1777177674687,44.32,77497.56,0.0,0.96472,2e-05,5.59683]
[1777177676566,44.32,77499.31,0.0,0.96476,2e-05,5.59148]
[1777177676771,44.32,77500.49,0.0,0.96479,2e-05,5.5879]
[1777177682742,44.33,77500.12,0.0,0.96478,2e-05,5.58954]
[1777177691806,44.33,77500.07,0.0,0.96477,2e-05,5.59043]
[1777177693619,44.33,77500.07,0.0,0.96477,2e-05,5.59043]
[1777177693624,44.33,77499.89,0.0,0.96477,2e-05,5.59115]
[1777177693773,44.33,77499.89,0.0,0.96477,2e-05,5.59115]
[1777177694237,44.33,77499.89,0.0,0.96477,2e-05,5.59115]
[1777177694274,44.33,77499.89,0.0,0.96477,2e-05,5.59115]
[1777177698722,44.33,77498.54,0.0,0.96473,2e-05,5.59555]
[1777177698777,44.33,77498.5,0.0,0.96473,2e-05,5.59575]
[1777177699012,44.33,77498.5,0.0,0.96473,2e-05,5.59575]
[1777177699026,44.33,77498.5,0.0,0.96473,2e-05,5.59575]
[1777177699054,44.33,77499.17,0.0,0.96475,2e-05,5.59374]
[1777177704897,44.33,77498.89,0.0,0.96474,2e-05,5.59504]
[1777177714969,44.33,77498.89,0.0,0.96475,2e-05,5.59315]
[1777177716092,44.33,77498.89,0.0,0.96475,2e-05,5.59315]
[1777177716273,44.33,77498.89,0.0,0.96475,2e-05,5.59315]
[1777177716737,44.33,77498.89,0.0,0.96475,2e-05,5.59315]
[1777177716373,44.33,77499.23,0.0,0.96475,2e-05,5.59224]
[1777177716771,44.33,77499.23,0.0,0.96475,2e-05,5.59224]
[1777177723026,44.33,77499.4,0.0,0.96475,2e-05,5.59214]
[1777177733096,44.33,77499.4,0.0,0.96475,2e-05,5.59282]
[1777177738130,44.34,77499.25,0.0,0.96474,2e-05,5.59361]
[1777177742671,44.34,77497.16,0.0,0.96469,2e-05,5.60028]
[1777177742771,44.34,77497.16,0.0,0.96469,2e-05,5.60028]
[1777177742772,44.34,77497.18,0.0,0.96469,2e-05,5.60032]
[1777177743296,44.34,77497.18,0.0,0.96469,2e-05,5.60032]
[1777177743523,44.34,77497.18,0.0,0.96469,2e-05,5.60032]
[1777177743621,44.34,77497.29,0.0,0.96469,2e-05,5.60003]
[1777177749208,44.34,77498.32,0.0,0.96471,2e-05,5.59711]
[1777177753946,44.34,77498.2,0.0,0.96471,2e-05,5.59772]
[1777177754024,44.34,77498.2,0.0,0.96471,2e-05,5.59772]
[1777177754558,44.34,77498.2,0.0,0.96471,2e-05,5.59772]
[1777177754771,44.34,77498.2,0.0,0.96471,2e-05,5.59772]
[1777177754603,44.34,77497.63,0.0,0.9647,2e-05,5.5996]
[1777177763306,44.34,77498.2,0.0,0.96471,2e-05,5.59834]
[1777177770097,44.34,77498.1,0.0,0.9647,2e-05,5.59877]
[1777177770271,44.34,77498.1,0.0,0.9647,2e-05,5.59877]
[1777177770697,44.34,77498.1,0.0,0.9647,2e-05,5.59877]
[1777177770784,44.34,77498.1,0.0,0.9647,2e-05,5.59877]
[1777177770788,44.34,77497.12,0.0,0.96468,2e-05,5.60208]
[1777177778411,44.34,77497.72,0.0,0.9647,2e-05,5.59809]
[1777177783447,44.34,77497.67,0.0,0.9647,2e-05,5.59853]
[1777177789489,44.34,77497.53,0.0,0.96469,2e-05,5.59931]
[1777177796537,44.34,77498.89,0.0,0.96472,2e-05,5.59549]
[1777177796861,44.34,77498.89,0.0,0.96472,2e-05,5.59549]
[1777177797022,44.34,77498.89,0.0,0.96472,2e-05,5.59549]
[1777177797667,44.34,77498.89,0.0,0.96472,2e-05,5.59549]
[1777177797771,44.34,77498.89,0.0,0.96472,2e-05,5.59549]
[1777177797723,44.34,77499.03,0.0,0.96473,2e-05,5.59512]
[1777177809630,44.35,77499.27,0.0,0.96473,2e-05,5.59515]
[1777177815672,44.35,77499.38,0.0,0.96473,2e-05,5.5952]
[1777177816976,44.35,77499.38,0.0,0.96473,2e-05,5.5952]
[1777177817022,44.35,77499.38,0.0,0.96473,2e-05,5.5952]
[1777177817621,44.35,77499.38,0.0,0.96473,2e-05,5.5952]
[1777177817771,44.35,77499.38,0.0,0.96473,2e-05,5.5952]
[1777177817686,44.35,77498.72,0.0,0.96471,2e-05,5.59738]
[1777177822349,44.35,77498.65,0.0,0.96471,2e-05,5.59772]
[1777177822534,44.35,77498.65,0.0,0.96471,2e-05,5.59772]
[1777177822580,44.35,77498.65,0.0,0.9647,2e-05,5.59791]
[1777177823021,44.35,77498.65,0.0,0.9647,2e-05,5.59791]
[1777177826750,44.35,77495.69,0.0,0.96463,2e-05,5.60732]
[1777177827195,44.35,77495.69,0.0,0.96463,2e-05,5.60732]
[1777177827269,44.35,77495.69,0.0,0.96463,2e-05,5.60732]
[1777177827315,44.35,77495.69,0.0,0.96463,2e-05,5.60732]
[1777177827523,44.35,77495.69,0.0,0.96463,2e-05,5.60732]
[1777177827757,44.35,77496.22,0.0,0.96464,2e-05,5.60572]
[1777177836821,44.35,77493.89,0.0,0.9646,2e-05,5.61079]
[1777177837719,44.35,77493.89,0.0,0.9646,2e-05,5.61079]
[1777177837773,44.35,77493.89,0.0,0.9646,2e-05,5.61079]
[1777177840849,44.35,77488.54,0.0,0.96447,2e-05,5.62754]
[1777177844543,44.35,77487.43,0.0,0.96444,2e-05,5.63101]
[1777177844771,44.35,77487.43,0.0,0.96444,2e-05,5.63101]
[1777177844877,44.35,77485.62,0.0,0.96439,2e-05,5.63664]
[1777177845883,44.35,77479.05,0.0,0.96423,2e-05,5.65712]
[1777177846891,44.35,77470.46,0.0,0.96402,2e-05,5.68394]
[1777177848422,44.35,77470.46,0.0,0.96402,2e-05,5.68394]
[1777177848527,44.35,77470.46,0.0,0.96402,2e-05,5.68394]
[1777177848576,44.35,77466.78,0.0,0.96393,2e-05,5.69526]
[1777177848905,44.35,77461.81,0.0,0.96381,2e-05,5.71087]
[1777177852103,44.35,77460.16,0.0,0.96377,2e-05,5.71576]
[1777177852272,44.35,77460.16,0.0,0.96377,2e-05,5.71576]
[1777177858976,44.35,77463.1,0.0,0.96385,2e-05,5.70546]
[1777177862024,44.35,77463.1,0.0,0.96385,2e-05,5.70546]
[1777177862275,44.35,77463.1,0.0,0.96385,2e-05,5.70546]
[1777177870055,44.34,77462.99,0.0,0.96386,2e-05,5.70446]
[1777177875035,44.34,77463.02,0.0,0.96386,2e-05,5.70378]
[1777177875090,44.34,77462.6,0.0,0.96385,2e-05,5.7051]
[1777177875924,44.34,77462.6,0.0,0.96385,2e-05,5.7051]
[1777177876029,44.34,77462.6,0.0,0.96385,2e-05,5.7051]
[1777177878111,44.34,77466.14,0.0,0.96394,2e-05,5.69363]
[1777177879032,44.34,77466.14,0.0,0.96394,2e-05,5.69363]
[1777177879118,44.34,77469.49,0.0,0.96403,2e-05,5.68302]
[1777177884302,44.34,77472.0,0.0,0.96409,2e-05,5.67486]
[1777177884523,44.34,77472.0,0.0,0.96409,2e-05,5.67486]
[1777177891757,44.34,77472.0,0.0,0.96409,2e-05,5.67473]
[1777177891771,44.34,77472.0,0.0,0.96409,2e-05,5.67473]
[1777177891810,44.34,77471.96,0.0,0.96411,2e-05,5.67177]
[1777177893074,44.34,77471.96,0.0,0.96411,2e-05,5.67177]
[1777177893274,44.34,77471.96,0.0,0.96411,2e-05,5.67177]
[1777177901272,44.34,77471.96,0.0,0.96412,2e-05,5.67111]
[1777177906307,44.34,77470.86,0.0,0.96409,2e-05,5.67413]
[1777177912349,44.33,77470.61,0.0,0.96409,2e-05,5.67437]
[1777177917384,44.33,77470.68,0.0,0.9641,2e-05,5.67367]
[1777177920644,44.33,77470.68,0.0,0.9641,2e-05,5.67338]
[1777177920775,44.33,77470.68,0.0,0.9641,2e-05,5.67338]
[1777177923025,44.33,77470.49,0.0,0.96409,2e-05,5.67388]
[1777177923095,44.33,77470.49,0.0,0.96409,2e-05,5.67368]
[1777177928461,44.33,77469.7,0.0,0.96408,2e-05,5.67565]
[1777177933496,44.33,77469.76,0.0,0.96409,2e-05,5.67482]
[1777177938532,44.33,77469.89,0.0,0.96409,2e-05,5.67387]
[1777177942157,44.33,77470.15,0.0,0.9641,2e-05,5.67273]
[1777177942277,44.33,77470.15,0.0,0.9641,2e-05,5.67273]
[1777177948602,44.32,77470.18,0.0,0.96411,2e-05,5.67188]
[1777177953637,44.32,77470.04,0.0,0.96412,2e-05,5.66922]
[1777177954005,44.32,77470.04,0.0,0.96412,2e-05,5.66922]
[1777177954022,44.32,77470.04,0.0,0.96412,2e-05,5.66922]
[1777177956049,44.32,77468.98,0.0,0.9641,2e-05,5.67235]
[1777177956268,44.32,77468.98,0.0,0.9641,2e-05,5.67235]
[1777177956658,44.32,77469.25,0.0,0.96411,2e-05,5.67141]
[1777177961693,44.32,77469.62,0.0,0.96412,2e-05,5.66981]
[1777177971763,44.32,77469.62,0.0,0.96413,2e-05,5.66896]
[1777177977805,44.32,77469.73,0.0,0.96413,2e-05,5.66816]
[1777177979500,44.32,77469.66,0.0,0.96413,2e-05,5.6683]
[1777177979519,44.32,77469.66,0.0,0.96413,2e-05,5.6683]
[1777177988881,44.32,77469.78,0.0,0.96414,2e-05,5.66723]
[1777177996938,44.32,77469.84,0.0,0.96415,2e-05,5.66651]
[1777178001597,44.31,77469.82,0.0,0.96415,2e-05,5.66638]
[1777178001771,44.31,77469.82,0.0,0.96415,2e-05,5.66638]
[1777178003145,44.31,77469.79,0.0,0.96415,2e-05,5.66635]
[1777178003269,44.31,77469.79,0.0,0.96415,2e-05,5.66635]
[1777178003986,44.31,77466.36,0.0,0.96406,2e-05,5.67696]
[1777178007286,44.31,77463.61,0.0,0.964,2e-05,5.68532]
[1777178007520,44.31,77463.61,0.0,0.964,2e-05,5.68532]
[1777178021106,44.31,77462.49,0.0,0.96399,2e-05,5.68481]
[1777178025534,44.31,77462.49,0.0,0.96399,2e-05,5.68481]
[1777178025770,44.31,77462.49,0.0,0.96399,2e-05,5.68481]
[1777178027483,44.31,77457.66,0.0,0.96388,2e-05,5.69936]
[1777178027536,44.31,77457.66,0.0,0.96388,2e-05,5.69936]
[1777178027579,44.31,77457.23,0.0,0.96387,2e-05,5.70056]
[1777178034196,44.31,77457.35,0.0,0.96388,2e-05,5.69912]
[1777178039156,44.3,77457.58,0.0,0.96389,2e-05,5.69795]
[1777178039273,44.3,77457.58,0.0,0.96389,2e-05,5.69795]
[1777178045273,44.3,77457.29,0.0,0.96389,2e-05,5.69766]
[1777178048244,44.3,77457.35,0.0,0.9639,2e-05,5.69717]
[1777178048270,44.3,77457.35,0.0,0.9639,2e-05,5.69717]
[1777178051160,44.3,77454.69,0.0,0.96383,2e-05,5.70507]
[1777178051275,44.3,77454.69,0.0,0.96383,2e-05,5.70507]
[1777178051374,44.3,77454.69,0.0,0.96383,2e-05,5.7049]
[1777178056781,44.3,77454.53,0.0,0.96384,2e-05,5.70475]
[1777178057027,44.3,77454.53,0.0,0.96384,2e-05,5.70475]
[1777178058368,44.3,77459.74,0.0,0.96397,2e-05,5.68788]
[1777178063403,44.29,77461.18,0.0,0.96401,2e-05,5.68271]
[1777178068438,44.29,77460.11,0.0,0.96399,2e-05,5.6854]
[1777178074479,44.29,77460.32,0.0,0.96402,2e-05,5.6813]
[1777178076732,44.29,77460.32,0.0,0.96402,2e-05,5.6813]
[1777178076770,44.29,77460.32,0.0,0.96402,2e-05,5.6813]
[1777178079171,44.29,77463.85,0.0,0.96411,2e-05,5.66983]
[1777178079273,44.29,77463.85,0.0,0.96411,2e-05,5.66983]
[1777178079374,44.29,77463.85,0.0,0.96411,2e-05,5.66959]
[1777178084371,44.29,77463.86,0.0,0.96411,2e-05,5.66922]
[1777178084523,44.29,77463.86,0.0,0.96411,2e-05,5.66922]
[1777178090353,44.29,77463.34,0.0,0.9641,2e-05,5.67027]
[1777178091228,44.29,77463.34,0.0,0.96411,2e-05,5.66991]
[1777178091276,44.29,77463.34,0.0,0.96411,2e-05,5.66991]
[1777178091599,44.29,77464.05,0.0,0.96412,2e-05,5.66756]
[1777178097641,44.28,77463.51,0.0,0.96412,2e-05,5.66853]
[1777178103682,44.28,77463.33,0.0,0.96412,2e-05,5.66823]
[1777178108719,44.28,77463.22,0.0,0.96412,2e-05,5.66795]
[1777178113754,44.28,77463.39,0.0,0.96413,2e-05,5.66679]
[1777178118789,44.28,77463.4,0.0,0.96413,2e-05,5.66613]
[1777178127852,44.27,77463.61,0.0,0.96415,2e-05,5.66435]
[1777178136914,44.27,77464.91,0.0,0.9642,2e-05,5.65656]
[1777178142961,44.27,77464.99,0.0,0.96421,2e-05,5.65565]
[1777178148999,44.27,77465.05,0.0,0.96422,2e-05,5.65483]
[1777178154033,44.27,77465.3,0.0,0.96423,2e-05,5.65354]
[1777178160075,44.27,77464.42,0.0,0.96421,2e-05,5.65572]
[1777178168514,44.27,77464.97,0.0,0.96423,2e-05,5.6539]
[1777178174174,44.26,77464.74,0.0,0.96423,2e-05,5.65341]
[1777178179208,44.26,77464.8,0.0,0.96423,2e-05,5.65277]
[1777178184244,44.26,77463.23,0.0,0.9642,2e-05,5.65723]
[1777178189279,44.26,77463.23,0.0,0.9642,2e-05,5.65675]
[1777178194314,44.26,77464.6,0.0,0.96425,2e-05,5.64941]
[1777178199349,44.26,77464.77,0.0,0.96426,2e-05,5.64846]
[1777178205392,44.26,77465.33,0.0,0.96428,2e-05,5.64623]
[1777178211434,44.25,77466.44,0.0,0.96431,2e-05,5.6423]
[1777178213447,44.25,77470.64,0.0,0.96442,2e-05,5.62906]
[1777178218485,44.25,77471.25,0.0,0.96443,2e-05,5.62694]
[1777178222514,44.25,77477.77,0.0,0.96459,2e-05,5.60647]
[1777178227551,44.25,77478.03,0.0,0.9646,2e-05,5.60566]
[1777178232586,44.25,77478.75,0.0,0.96462,2e-05,5.60348]
[1777178237621,44.25,77478.91,0.0,0.96462,2e-05,5.60308]
[1777178242656,44.25,77478.84,0.0,0.96462,2e-05,5.60342]
[1777178247691,44.25,77479.18,0.0,0.96462,2e-05,5.60251]
[1777178252726,44.26,77479.25,0.0,0.96464,2e-05,5.59987]
[1777178257761,44.26,77479.3,0.0,0.96464,2e-05,5.59992]
[1777178262796,44.26,77481.01,0.0,0.96468,2e-05,5.59484]
[1777178267830,44.26,77480.82,0.0,0.96467,2e-05,5.59571]
[1777178272872,44.26,77481.27,0.0,0.96468,2e-05,5.59465]
[1777178277907,44.26,77481.4,0.0,0.96468,2e-05,5.59453]
[1777178282942,44.26,77484.77,0.0,0.96476,2e-05,5.5844]
[1777178287977,44.26,77485.11,0.0,0.96477,2e-05,5.58372]
[1777178293012,44.26,77484.7,0.0,0.96475,2e-05,5.58535]
[1777178299054,44.26,77484.99,0.0,0.96476,2e-05,5.58487]
[1777178306104,44.26,77484.3,0.0,0.96474,2e-05,5.58747]
[1777178311139,44.26,77485.16,0.0,0.96477,2e-05,5.58252]
[1777178316174,44.26,77485.09,0.0,0.96477,2e-05,5.58308]
[1777178324229,44.27,77485.2,0.0,0.96477,2e-05,5.58327]
[1777178334300,44.27,77485.29,0.0,0.96476,2e-05,5.58363]
[1777178339335,44.27,77485.66,0.0,0.96477,2e-05,5.58279]
[1777178346383,44.27,77485.28,0.0,0.96476,2e-05,5.5844]
[1777178351418,44.27,77485.36,0.0,0.96476,2e-05,5.58445]
[1777178356455,44.27,77485.8,0.0,0.96477,2e-05,5.5834]
[1777178361491,44.27,77485.72,0.0,0.96476,2e-05,5.58395]
[1777178366525,44.27,77484.66,0.0,0.96473,2e-05,5.58751]
[1777178371561,44.27,77484.43,0.0,0.96474,2e-05,5.58589]
[1777178376595,44.27,77481.97,0.0,0.96468,2e-05,5.59379]
[1777178381631,44.27,77480.44,0.0,0.96464,2e-05,5.59873]
[1777178394722,44.28,77480.38,0.0,0.96464,2e-05,5.59935]
[1777178402778,44.28,77480.19,0.0,0.96463,2e-05,5.60022]
[1777178407813,44.28,77480.42,0.0,0.96463,2e-05,5.59968]
[1777178412848,44.28,77480.36,0.0,0.96463,2e-05,5.60005]
[1777178416876,44.28,77484.93,0.0,0.96474,2e-05,5.586]
[1777178421911,44.28,77485.32,0.0,0.96475,2e-05,5.5851]
[1777178427952,44.28,77488.19,0.0,0.96481,2e-05,5.57658]
[1777178435007,44.28,77488.32,0.0,0.96483,2e-05,5.57412]
[1777178438022,44.28,77495.39,0.0,0.965,2e-05,5.55255]
[1777178440037,44.28,77499.83,0.0,0.9651,2e-05,5.53908]
[1777178443622,44.28,77499.83,0.0,0.9651,2e-05,5.53908]
[1777178443774,44.28,77499.83,0.0,0.9651,2e-05,5.53908]
[1777178448093,44.28,77504.87,0.0,0.96522,2e-05,5.52468]
[1777178449102,44.28,77510.22,0.0,0.96535,2e-05,5.50839]
[1777178450901,44.29,77509.98,0.0,0.96534,2e-05,5.50933]
[1777178451027,44.29,77509.98,0.0,0.96534,2e-05,5.50933]
[1777178451116,44.29,77509.86,0.0,0.96534,2e-05,5.5097]
[1777178452463,44.29,77514.45,0.0,0.96544,2e-05,5.496]
[1777178453025,44.29,77514.45,0.0,0.96544,2e-05,5.496]
[1777178456151,44.29,77522.77,0.0,0.96564,2e-05,5.47146]
[1777178457176,44.29,77522.77,0.0,0.96564,2e-05,5.47146]
[1777178457274,44.29,77522.77,0.0,0.96564,2e-05,5.47146]
[1777178457371,44.29,77521.97,0.0,0.96561,2e-05,5.47417]
[1777178457997,44.29,77521.97,0.0,0.96561,2e-05,5.47417]
[1777178458022,44.29,77521.97,0.0,0.96561,2e-05,5.47417]
[1777178463200,44.29,77523.63,0.0,0.96564,2e-05,5.47066]
[1777178466135,44.29,77522.89,0.0,0.96562,2e-05,5.47345]
[1777178466276,44.29,77522.89,0.0,0.96562,2e-05,5.47345]
[1777178466372,44.3,77523.99,0.0,0.96564,2e-05,5.47035]
[1777178467464,44.3,77523.99,0.0,0.96564,2e-05,5.47035]
[1777178467525,44.3,77524.08,0.0,0.96564,2e-05,5.47034]
[1777178475285,44.3,77523.52,0.0,0.96561,2e-05,5.47418]
[1777178476745,44.3,77523.52,0.0,0.96561,2e-05,5.47418]
[1777178476774,44.3,77523.52,0.0,0.96561,2e-05,5.47418]
[1777178477027,44.3,77523.52,0.0,0.96561,2e-05,5.47418]
[1777178477274,44.3,77523.52,0.0,0.96561,2e-05,5.47418]
[1777178477299,44.3,77523.51,0.0,0.96561,2e-05,5.47475]
[1777178480537,44.3,77521.18,0.0,0.96555,2e-05,5.48266]
[1777178480775,44.3,77521.18,0.0,0.96555,2e-05,5.48266]
[1777178481327,44.31,77520.66,0.0,0.96553,2e-05,5.4845]
[1777178482000,44.31,77520.66,0.0,0.96553,2e-05,5.4845]
[1777178482019,44.31,77520.66,0.0,0.96553,2e-05,5.4845]
[1777178487369,44.31,77516.21,0.0,0.96542,2e-05,5.49953]
[1777178488455,44.31,77516.21,0.0,0.96542,2e-05,5.49953]
[1777178488521,44.31,77516.21,0.0,0.96542,2e-05,5.49953]
[1777178488509,44.31,77516.82,0.0,0.96543,2e-05,5.49787]
[1777178489230,44.31,77516.82,0.0,0.96543,2e-05,5.49787]
[1777178489278,44.31,77516.82,0.0,0.96543,2e-05,5.49787]
[1777178494418,44.31,77517.01,0.0,0.96544,2e-05,5.49601]
[1777178499453,44.32,77516.26,0.0,0.96541,2e-05,5.4994]
[1777178503483,44.32,77521.3,0.0,0.96553,2e-05,5.48481]
[1777178503844,44.32,77521.3,0.0,0.96553,2e-05,5.48481]
[1777178504024,44.32,77521.3,0.0,0.96553,2e-05,5.48481]
[1777178504491,44.32,77522.9,0.0,0.96556,2e-05,5.48015]
[1777178505235,44.32,77522.9,0.0,0.96556,2e-05,5.48015]
[1777178505275,44.32,77522.9,0.0,0.96556,2e-05,5.48015]
[1777178505498,44.32,77529.95,0.0,0.96573,2e-05,5.45886]
[1777178511540,44.32,77531.34,0.0,0.96575,2e-05,5.45633]
[1777178515157,44.32,77531.84,0.0,0.96576,2e-05,5.45537]
[1777178515271,44.32,77531.84,0.0,0.96576,2e-05,5.45537]
[1777178515371,44.32,77531.84,0.0,0.96576,2e-05,5.45537]
[1777178515525,44.32,77531.84,0.0,0.96576,2e-05,5.45537]
[1777178515544,44.33,77531.84,0.0,0.96575,2e-05,5.45594]
[1777178521611,44.33,77532.65,0.0,0.96576,2e-05,5.45515]
[1777178523950,44.33,77533.86,0.0,0.96579,2e-05,5.45175]
[1777178524032,44.33,77533.86,0.0,0.96579,2e-05,5.45175]
[1777178524131,44.33,77536.37,0.0,0.96584,2e-05,5.44469]
[1777178524780,44.33,77536.37,0.0,0.96584,2e-05,5.44469]
[1777178525022,44.33,77536.37,0.0,0.96584,2e-05,5.44469]
[1777178530677,44.33,77535.43,0.0,0.96581,2e-05,5.4484]
[1777178535713,44.34,77535.29,0.0,0.9658,2e-05,5.4495]
[1777178540747,44.34,77535.2,0.0,0.9658,2e-05,5.45042]
[1777178544145,44.34,77535.24,0.0,0.9658,2e-05,5.45055]
[1777178544276,44.34,77535.24,0.0,0.9658,2e-05,5.45055]
[1777178544372,44.34,77535.24,0.0,0.96579,2e-05,5.4508]
[1777178544818,44.34,77535.24,0.0,0.96579,2e-05,5.4508]
[1777178545025,44.34,77535.24,0.0,0.96579,2e-05,5.4508]
[1777178551982,44.34,77535.46,0.0,0.9658,2e-05,5.45076]
[1777178559881,44.34,77535.53,0.0,0.9658,2e-05,5.44922]
[1777178564916,44.34,77536.4,0.0,0.96582,2e-05,5.44719]
[1777178569951,44.35,77537.36,0.0,0.96584,2e-05,5.44489]
[1777178571360,44.35,77537.36,0.0,0.96584,2e-05,5.44489]
[1777178571526,44.35,77537.36,0.0,0.96584,2e-05,5.44489]
[1777178571455,44.35,77537.11,0.0,0.96583,2e-05,5.4459]
[1777178572232,44.35,77537.11,0.0,0.96583,2e-05,5.4459]
[1777178572279,44.35,77537.11,0.0,0.96583,2e-05,5.4459]
[1777178578006,44.35,77537.61,0.0,0.96583,2e-05,5.44512]
[1777178580821,44.35,77538.79,0.0,0.96586,2e-05,5.44178]
[1777178581021,44.35,77538.79,0.0,0.96586,2e-05,5.44178]
[1777178581543,44.35,77538.79,0.0,0.96586,2e-05,5.44178]
[1777178581620,44.35,77539.75,0.0,0.96588,2e-05,5.43912]
[1777178581776,44.35,77539.75,0.0,0.96588,2e-05,5.43912]
[1777178587071,44.35,77543.02,0.0,0.96595,2e-05,5.42987]
[1777178587691,44.35,77543.02,0.0,0.96595,2e-05,5.42987]
[1777178587779,44.35,77543.02,0.0,0.96595,2e-05,5.42987]
[1777178588582,44.35,77543.02,0.0,0.96595,2e-05,5.42987]
[1777178588078,44.35,77542.41,0.0,0.96594,2e-05,5.43187]
[1777178588771,44.35,77542.41,0.0,0.96594,2e-05,5.43187]
[1777178594242,44.35,77543.3,0.0,0.96595,2e-05,5.42992]
[1777178594275,44.35,77543.3,0.0,0.96595,2e-05,5.42992]
[1777178594374,44.36,77542.91,0.0,0.96594,2e-05,5.43141]
[1777178594704,44.36,77542.91,0.0,0.96594,2e-05,5.43141]
[1777178594775,44.36,77542.91,0.0,0.96594,2e-05,5.43141]
[1777178600164,44.36,77542.44,0.0,0.96593,2e-05,5.4336]
[1777178602421,44.36,77542.05,0.0,0.96592,2e-05,5.43493]
[1777178602530,44.36,77542.05,0.0,0.96592,2e-05,5.43493]
[1777178602632,44.36,77542.17,0.0,0.96592,2e-05,5.43486]
[1777178602991,44.36,77542.17,0.0,0.96592,2e-05,5.43486]
[1777178603026,44.36,77542.17,0.0,0.96592,2e-05,5.43486]
[1777178610234,44.36,77544.58,0.0,0.96596,2e-05,5.42876]
[1777178612069,44.36,77544.21,0.0,0.96597,2e-05,5.42749]
[1777178612273,44.36,77544.21,0.0,0.96597,2e-05,5.42749]
[1777178612371,44.36,77544.01,0.0,0.96596,2e-05,5.42825]
[1777178612832,44.36,77544.01,0.0,0.96596,2e-05,5.42825]
[1777178613023,44.36,77544.01,0.0,0.96596,2e-05,5.42825]
[1777178618290,44.36,77542.0,0.0,0.96591,2e-05,5.43526]
[1777178619846,44.36,77542.49,0.0,0.96592,2e-05,5.43392]
[1777178620026,44.36,77542.49,0.0,0.96592,2e-05,5.43392]
[1777178621849,44.36,77542.35,0.0,0.96591,2e-05,5.4345]
[1777178622029,44.36,77542.35,0.0,0.96591,2e-05,5.4345]
[1777178622318,44.37,77542.9,0.0,0.96592,2e-05,5.43312]
[1777178625912,44.37,77541.4,0.0,0.96589,2e-05,5.43812]
[1777178626025,44.37,77541.4,0.0,0.96589,2e-05,5.43812]
[1777178630601,44.37,77535.9,0.0,0.96575,2e-05,5.45554]
[1777178630774,44.37,77534.63,0.0,0.96572,2e-05,5.45968]
[1777178631049,44.37,77534.63,0.0,0.96572,2e-05,5.45968]
[1777178631275,44.37,77534.63,0.0,0.96572,2e-05,5.45968]
[1777178631382,44.37,77535.82,0.0,0.96574,2e-05,5.45631]
[1777178636417,44.37,77538.58,0.0,0.9658,2e-05,5.44926]
[1777178639169,44.37,77539.66,0.0,0.96582,2e-05,5.44652]
[1777178639278,44.37,77539.66,0.0,0.96582,2e-05,5.44652]
[1777178641022,44.38,77538.44,0.0,0.96579,2e-05,5.45077]
[1777178641452,44.38,77538.06,0.0,0.96578,2e-05,5.4522]
[1777178647493,44.38,77536.89,0.0,0.96574,2e-05,5.45732]
[1777178647978,44.38,77536.89,0.0,0.96574,2e-05,5.45732]
[1777178648029,44.38,77536.89,0.0,0.96574,2e-05,5.45732]
[1777178648551,44.38,77536.89,0.0,0.96574,2e-05,5.45732]
[1777178648621,44.38,77536.56,0.0,0.96573,2e-05,5.45858]
[1777178648779,44.38,77536.56,0.0,0.96573,2e-05,5.45858]
[1777178653427,44.38,77537.82,0.0,0.96575,2e-05,5.45573]
[1777178653529,44.38,77537.82,0.0,0.96575,2e-05,5.45573]
[1777178655796,44.39,77536.7,0.0,0.96572,2e-05,5.45989]
[1777178656025,44.39,77536.7,0.0,0.96572,2e-05,5.45989]
[1777178656557,44.39,77538.13,0.0,0.96575,2e-05,5.45578]
[1777178657026,44.39,77538.13,0.0,0.96575,2e-05,5.45578]
[1777178657277,44.39,77538.13,0.0,0.96575,2e-05,5.45578]
[1777178661861,44.39,77537.87,0.0,0.96573,2e-05,5.45781]
[1777178662021,44.39,77537.87,0.0,0.96573,2e-05,5.45781]
[1777178662198,44.39,77537.87,0.0,0.96573,2e-05,5.45781]
[1777178662280,44.39,77537.87,0.0,0.96573,2e-05,5.45781]
[1777178662599,44.39,77536.82,0.0,0.96571,2e-05,5.46125]
[1777178668641,44.39,77536.32,0.0,0.96568,2e-05,5.46421]
[1777178675690,44.4,77535.42,0.0,0.96567,2e-05,5.466]
[1777178680725,44.4,77535.48,0.0,0.96566,2e-05,5.46698]
[1777178681533,44.4,77535.48,0.0,0.96566,2e-05,5.46698]
[1777178681543,44.4,77535.48,0.0,0.96566,2e-05,5.46721]
[1777178681737,44.4,77535.48,0.0,0.96566,2e-05,5.46721]
[1777178681774,44.4,77535.48,0.0,0.96566,2e-05,5.46721]
[1777178682739,44.4,77535.4,0.0,0.96565,2e-05,5.46768]
[1777178687773,44.4,77535.38,0.0,0.96564,2e-05,5.46888]
[1777178694823,44.41,77535.23,0.0,0.96563,2e-05,5.47091]
[1777178699858,44.41,77535.58,0.0,0.96563,2e-05,5.47094]
[1777178702578,44.41,77535.64,0.0,0.96563,2e-05,5.47098]
[1777178702679,44.41,77538.6,0.0,0.96569,2e-05,5.46241]
[1777178702779,44.41,77538.6,0.0,0.96569,2e-05,5.46241]
[1777178703159,44.41,77538.6,0.0,0.96569,2e-05,5.46241]
[1777178703275,44.41,77538.6,0.0,0.96569,2e-05,5.46241]
[1777178703377,44.41,77539.36,0.0,0.96571,2e-05,5.46033]
[1777178708921,44.42,77539.17,0.0,0.9657,2e-05,5.46209]
[1777178714963,44.42,77539.13,0.0,0.96569,2e-05,5.4636]
[1777178716555,44.42,77539.13,0.0,0.96569,2e-05,5.4636]
[1777178716657,44.42,77538.9,0.0,0.96568,2e-05,5.46476]
[1777178716777,44.42,77538.9,0.0,0.96568,2e-05,5.46476]
[1777178717301,44.42,77538.9,0.0,0.96568,2e-05,5.46476]
[1777178717531,44.42,77538.9,0.0,0.96568,2e-05,5.46476]
[1777178717536,44.42,77538.89,0.0,0.96567,2e-05,5.46502]
[1777178724565,44.42,77539.01,0.0,0.96568,2e-05,5.46488]
[1777178724773,44.42,77539.01,0.0,0.96568,2e-05,5.46488]
[1777178724717,44.43,77540.15,0.0,0.96569,2e-05,5.46277]
[1777178725403,44.43,77540.15,0.0,0.96569,2e-05,5.46277]
[1777178725530,44.43,77540.15,0.0,0.96569,2e-05,5.46277]
[1777178725630,44.43,77539.47,0.0,0.96567,2e-05,5.46507]
[1777178731074,44.43,77539.44,0.0,0.96568,2e-05,5.46372]
[1777178735831,44.43,77539.94,0.0,0.96569,2e-05,5.46309]
[1777178736022,44.43,77539.94,0.0,0.96569,2e-05,5.46309]
[1777178736110,44.43,77541.43,0.0,0.96572,2e-05,5.45879]
[1777178736851,44.43,77541.43,0.0,0.96572,2e-05,5.45879]
[1777178737025,44.43,77541.43,0.0,0.96572,2e-05,5.45879]
[1777178744328,44.43,77541.09,0.0,0.9657,2e-05,5.46097]
[1777178744524,44.43,77541.09,0.0,0.9657,2e-05,5.46097]
[1777178744625,44.44,77540.14,0.0,0.96567,2e-05,5.46478]
[1777178745065,44.44,77540.14,0.0,0.96567,2e-05,5.46478]
[1777178745273,44.44,77540.14,0.0,0.96567,2e-05,5.46478]
[1777178751215,44.44,77538.2,0.0,0.96562,2e-05,5.47198]
[1777178752906,44.44,77538.25,0.0,0.96562,2e-05,5.47203]
[1777178753029,44.44,77538.25,0.0,0.96562,2e-05,5.47203]
[1777178753625,44.44,77538.25,0.0,0.96562,2e-05,5.47203]
[1777178753773,44.44,77538.25,0.0,0.96562,2e-05,5.47203]
[1777178753726,44.44,77538.36,0.0,0.96562,2e-05,5.47212]
[1777178761285,44.45,77538.74,0.0,0.96561,2e-05,5.47243]
[1777178766298,44.45,77539.79,0.0,0.96563,2e-05,5.47007]
[1777178766527,44.45,77539.79,0.0,0.96563,2e-05,5.47007]
[1777178766586,44.45,77540.41,0.0,0.96564,2e-05,5.46861]
[1777178767261,44.45,77540.41,0.0,0.96564,2e-05,5.46861]
[1777178767276,44.45,77540.41,0.0,0.96564,2e-05,5.46861]
[1777178773369,44.45,77540.87,0.0,0.96564,2e-05,5.46871]
[1777178774825,44.45,77540.37,0.0,0.96563,2e-05,5.47045]
[1777178775023,44.45,77540.37,0.0,0.96563,2e-05,5.47045]
[1777178775383,44.45,77540.93,0.0,0.96564,2e-05,5.46896]
[1777178775843,44.45,77540.93,0.0,0.96564,2e-05,5.46896]
[1777178776028,44.45,77540.93,0.0,0.96564,2e-05,5.46896]
[1777178781425,44.46,77540.81,0.0,0.96563,2e-05,5.4706]
[1777178786460,44.46,77540.43,0.0,0.96561,2e-05,5.47281]
[1777178791498,44.46,77540.57,0.0,0.96562,2e-05,5.47085]
[1777178796571,44.46,77540.47,0.0,0.96561,2e-05,5.472]
[1777178796772,44.46,77540.47,0.0,0.96561,2e-05,5.472]
[1777178796672,44.46,77540.47,0.0,0.96561,2e-05,5.47221]
[1777178797723,44.46,77540.47,0.0,0.96561,2e-05,5.47221]
[1777178797772,44.46,77540.47,0.0,0.96561,2e-05,5.47221]
[1777178797825,44.47,77542.69,0.0,0.96566,2e-05,5.46565]
[1777178800690,44.47,77543.21,0.0,0.96567,2e-05,5.46451]
[1777178800775,44.47,77543.21,0.0,0.96567,2e-05,5.46451]
[1777178805623,44.47,77543.94,0.0,0.96568,2e-05,5.46296]
[1777178805771,44.47,77543.94,0.0,0.96568,2e-05,5.46296]
[1777178805829,44.47,77543.69,0.0,0.96567,2e-05,5.46438]
[1777178811643,44.47,77543.49,0.0,0.96566,2e-05,5.46629]
[1777178816678,44.48,77543.86,0.0,0.96566,2e-05,5.46621]
[1777178818196,44.48,77544.71,0.0,0.96568,2e-05,5.46384]
[1777178818280,44.48,77544.71,0.0,0.96568,2e-05,5.46384]
[1777178822307,44.48,77543.97,0.0,0.96565,2e-05,5.46693]
[1777178822793,44.48,77543.97,0.0,0.96565,2e-05,5.46693]
[1777178823030,44.48,77544.59,0.0,0.96567,2e-05,5.46525]
[1777178828762,44.48,77543.52,0.0,0.96563,2e-05,5.46974]
[1777178832791,44.48,77550.17,0.0,0.96578,2e-05,5.45032]
[1777178833798,44.48,77559.14,0.0,0.96599,2e-05,5.42336]
[1777178834805,44.48,77561.43,0.0,0.96605,2e-05,5.41671]
[1777178835244,44.48,77561.43,0.0,0.96605,2e-05,5.41671]
[1777178835279,44.48,77561.43,0.0,0.96605,2e-05,5.41671]
[1777178840846,44.49,77561.87,0.0,0.96604,2e-05,5.41716]
[1777178845882,44.49,77562.71,0.0,0.96605,2e-05,5.41613]
[1777178848903,44.5,77565.9,0.0,0.96612,2e-05,5.40742]
[1777178849910,44.5,77569.18,0.0,0.96619,2e-05,5.39785]
[1777178851310,44.5,77569.18,0.0,0.96619,2e-05,5.39785]
[1777178851526,44.5,77569.18,0.0,0.96619,2e-05,5.39785]
[1777178856959,44.5,77573.31,0.0,0.96629,2e-05,5.38532]
[1777178857967,44.5,77579.0,0.0,0.96642,2e-05,5.36857]
[1777178858974,44.5,77592.09,0.0,0.96672,2e-05,5.32959]
[1777178859981,44.5,77599.11,0.0,0.96688,2e-05,5.30895]
[1777178864043,44.51,77598.74,0.0,0.96686,2e-05,5.31104]
[1777178864273,44.51,77598.74,0.0,0.96686,2e-05,5.31104]
[1777178867030,44.51,77606.11,0.0,0.96702,2e-05,5.29041]
[1777178868037,44.51,77619.03,0.0,0.96732,2e-05,5.25248]
[1777178869044,44.51,77622.16,0.0,0.96739,2e-05,5.24366]
[1777178871119,44.51,77623.19,0.0,0.96741,2e-05,5.24106]
[1777178871121,44.51,77623.3,0.0,0.9674,2e-05,5.24118]
[1777178873296,44.52,77621.09,0.0,0.96735,2e-05,5.24815]
[1777178873521,44.52,77621.09,0.0,0.96735,2e-05,5.24815]
[1777178873728,44.52,77619.75,0.0,0.96731,2e-05,5.25296]
[1777178875440,44.52,77619.79,0.0,0.96731,2e-05,5.25284]
[1777178875525,44.52,77619.79,0.0,0.96731,2e-05,5.25284]
[1777178877272,44.52,77618.39,0.0,0.96728,2e-05,5.25782]
[1777178877349,44.52,77616.86,0.0,0.96724,2e-05,5.26276]
[1777178883142,44.53,77627.24,0.0,0.96746,2e-05,5.23453]
[1777178884787,44.53,77627.24,0.0,0.96746,2e-05,5.23453]
[1777178885023,44.53,77627.38,0.0,0.96745,2e-05,5.23502]
[1777178890602,44.53,77624.92,0.0,0.96738,2e-05,5.24406]
[1777178890782,44.53,77624.92,0.0,0.96738,2e-05,5.24406]
[1777178893962,44.54,77625.05,0.0,0.96737,2e-05,5.24543]
[1777178894024,44.54,77625.05,0.0,0.96737,2e-05,5.24543]
[1777178894219,44.54,77625.6,0.0,0.96738,2e-05,5.24425]
[1777178895797,44.54,77625.6,0.0,0.96738,2e-05,5.24425]
[1777178896025,44.54,77625.36,0.0,0.96737,2e-05,5.24584]
[1777178901268,44.55,77624.77,0.0,0.96734,2e-05,5.24976]
[1777178904887,44.55,77624.99,0.0,0.96734,2e-05,5.24998]
[1777178905025,44.55,77624.73,0.0,0.96733,2e-05,5.25118]
[1777178906876,44.55,77623.68,0.0,0.9673,2e-05,5.25472]
[1777178907020,44.55,77623.28,0.0,0.96729,2e-05,5.25633]
[1777178907312,44.55,77622.49,0.0,0.96727,2e-05,5.25909]
[1777178911820,44.56,77620.9,0.0,0.96722,2e-05,5.26505]
[1777178911856,44.56,77617.08,0.0,0.96714,2e-05,5.27466]
[1777178912019,44.56,77617.08,0.0,0.96714,2e-05,5.27466]
[1777178917382,44.56,77610.72,0.0,0.96698,2e-05,5.29542]
[1777178918935,44.56,77610.72,0.0,0.96698,2e-05,5.29542]
[1777178919396,44.57,77619.38,0.0,0.96718,2e-05,5.27047]
[1777178920403,44.57,77625.99,0.0,0.96733,2e-05,5.25129]
[1777178921409,44.57,77624.89,0.0,0.9673,2e-05,5.25494]
[1777178922721,44.57,77624.89,0.0,0.9673,2e-05,5.25494]
[1777178926445,44.57,77642.37,0.0,0.96768,2e-05,5.20567]
[1777178927452,44.58,77656.44,0.0,0.96799,2e-05,5.16495]
[1777178928459,44.58,77654.42,0.0,0.96794,2e-05,5.17136]
[1777178929925,44.58,77654.37,0.0,0.96793,2e-05,5.17265]
[1777178930482,44.58,77673.68,0.0,0.96836,2e-05,5.1165]
[1777178931747,44.58,77673.68,0.0,0.96836,2e-05,5.1165]
[1777178931829,44.58,77713.49,0.0,0.96923,2e-05,5.00268]
[1777178932505,44.58,77747.52,0.0,0.96996,2e-05,4.90683]
[1777178933513,44.58,77753.94,0.0,0.97009,2e-05,4.88882]
[1777178934020,44.58,77753.94,0.0,0.97009,2e-05,4.88882]
[1777178934520,44.58,77759.39,0.0,0.9702,2e-05,4.8741]
[1777178936535,44.59,77764.33,0.0,0.9703,2e-05,4.86144]
[1777178937541,44.59,77770.93,0.0,0.97043,2e-05,4.84363]
[1777178939555,44.59,77779.92,0.0,0.97062,2e-05,4.8189]
[1777178942581,44.59,77796.96,0.0,0.97096,2e-05,4.77281]
[1777178943588,44.59,77804.83,0.0,0.97112,2e-05,4.75192]
[1777178944594,44.59,77799.54,0.0,0.97101,2e-05,4.76672]
[1777178946609,44.6,77807.63,0.0,0.97117,2e-05,4.74502]
[1777178950640,44.6,77812.21,0.0,0.97126,2e-05,4.73361]
[1777178955675,44.6,77818.08,0.0,0.97137,2e-05,4.71904]
[1777178958696,44.6,77813.7,0.0,0.97127,2e-05,4.7319]
[1777178961717,44.61,77809.3,0.0,0.97117,2e-05,4.74477]
[1777178963731,44.61,77804.56,0.0,0.97107,2e-05,4.75828]
[1777178964738,44.61,77800.06,0.0,0.97098,2e-05,4.77088]
[1777178965746,44.61,77795.58,0.0,0.97089,2e-05,4.78342]
[1777178967759,44.61,77787.54,0.0,0.97072,2e-05,4.80598]
[1777178969773,44.62,77778.82,0.0,0.97052,2e-05,4.83277]
[1777178971788,44.62,77775.0,0.0,0.97045,2e-05,4.84115]
[1777178974574,44.62,77775.26,0.0,0.97045,2e-05,4.8406]
[1777178976292,44.62,77775.67,0.0,0.97046,2e-05,4.83964]
[1777178981628,44.62,77772.68,0.0,0.97039,2e-05,4.84841]
[1777178981770,44.62,77772.68,0.0,0.97039,2e-05,4.84841]
[1777178985248,44.62,77770.57,0.0,0.97035,2e-05,4.85461]
[1777178985280,44.62,77770.57,0.0,0.97035,2e-05,4.85461]
[1777178985886,44.62,77770.07,0.0,0.97034,2e-05,4.85609]
[1777178989048,44.62,77769.32,0.0,0.97032,2e-05,4.85833]
[1777178989269,44.62,77769.03,0.0,0.97031,2e-05,4.85921]
[1777178992935,44.62,77759.43,0.0,0.97011,2e-05,4.88676]
[1777178994165,44.63,77761.65,0.0,0.97015,2e-05,4.8811]
[1777178994274,44.63,77761.65,0.0,0.97015,2e-05,4.8811]
[1777178995712,44.63,77760.5,0.0,0.97012,2e-05,4.88484]
[1777178995774,44.63,77760.5,0.0,0.97012,2e-05,4.88484]
[1777178995956,44.63,77761.23,0.0,0.97013,2e-05,4.88333]
[1777179000109,44.63,77759.74,0.0,0.97008,2e-05,4.8896]
[1777179000280,44.63,77759.74,0.0,0.97008,2e-05,4.8896]
[1777179005810,44.63,77760.89,0.0,0.9701,2e-05,4.88694]
[1777179006022,44.63,77760.89,0.0,0.9701,2e-05,4.88694]
[1777179006577,44.63,77761.48,0.0,0.97012,2e-05,4.8853]
[1777179006772,44.63,77761.48,0.0,0.97012,2e-05,4.8853]
[1777179007034,44.63,77760.86,0.0,0.9701,2e-05,4.88706]
[1777179009048,44.64,77756.3,0.0,0.97,2e-05,4.90085]
[1777179012127,44.64,77757.55,0.0,0.97002,2e-05,4.89781]
[1777179012275,44.64,77757.55,0.0,0.97002,2e-05,4.89781]
[1777179015840,44.64,77760.3,0.0,0.97008,2e-05,4.89009]
[1777179016024,44.64,77760.3,0.0,0.97008,2e-05,4.89009]
[1777179016072,44.64,77758.77,0.0,0.97005,2e-05,4.89439]
[1777179018374,44.64,77757.32,0.0,0.97002,2e-05,4.89844]
[1777179018520,44.64,77757.32,0.0,0.97002,2e-05,4.89844]
[1777179024153,44.64,77754.87,0.0,0.96997,2e-05,4.9052]
[1777179026167,44.64,77745.12,0.0,0.96976,2e-05,4.93259]
[1777179027173,44.64,77736.03,0.0,0.96956,2e-05,4.95916]
[1777179028179,44.64,77736.03,0.0,0.96956,2e-05,4.95916]
[1777179028280,44.64,77737.75,0.0,0.96959,2e-05,4.9547]
[1777179029741,44.64,77737.75,0.0,0.96959,2e-05,4.9547]
[1777179031202,44.64,77733.33,0.0,0.9695,2e-05,4.96594]
[1777179032917,44.64,77733.33,0.0,0.9695,2e-05,4.96594]
[1777179033024,44.64,77733.33,0.0,0.9695,2e-05,4.96594]
[1777179033018,44.65,77729.05,0.0,0.96941,2e-05,4.97844]
[1777179034418,44.65,77725.88,0.0,0.96934,2e-05,4.9878]
[1777179034522,44.65,77725.88,0.0,0.96934,2e-05,4.9878]
[1777179034623,44.65,77726.12,0.0,0.96934,2e-05,4.98747]
[1777179037203,44.65,77723.05,0.0,0.96927,2e-05,4.99688]
[1777179042847,44.65,77723.16,0.0,0.96926,2e-05,4.99831]
[1777179043020,44.65,77723.16,0.0,0.96926,2e-05,4.99831]
[1777179042880,44.66,77720.17,0.0,0.96919,2e-05,5.00714]
[1777179048322,44.66,77716.07,0.0,0.96909,2e-05,5.02063]
[1777179053356,44.66,77715.09,0.0,0.96906,2e-05,5.02482]
[1777179055371,44.66,77722.71,0.0,0.96922,2e-05,5.00367]
[1777179057385,44.67,77726.02,0.0,0.96929,2e-05,4.9949]
[1777179061412,44.67,77733.2,0.0,0.96943,2e-05,4.97586]
[1777179062420,44.67,77742.35,0.0,0.96962,2e-05,4.95036]
[1777179063427,44.67,77742.31,0.0,0.96962,2e-05,4.95088]
[1777179065441,44.67,77751.62,0.0,0.96981,2e-05,4.92547]
[1777179066449,44.67,77754.93,0.0,0.96988,2e-05,4.91612]
[1777179068216,44.68,77755.97,0.0,0.9699,2e-05,4.91367]
[1777179068268,44.68,77755.97,0.0,0.9699,2e-05,4.91367]
[1777179070476,44.68,77764.53,0.0,0.97008,2e-05,4.88961]
[1777179072958,44.68,77768.49,0.0,0.97017,2e-05,4.87856]
[1777179073027,44.68,77768.49,0.0,0.97017,2e-05,4.87856]
[1777179073126,44.68,77769.66,0.0,0.97019,2e-05,4.87535]
[1777179078596,44.68,77773.16,0.0,0.97026,2e-05,4.86575]
[1777179079774,44.68,77773.2,0.0,0.97026,2e-05,4.86569]
[1777179080546,44.68,77778.63,0.0,0.97038,2e-05,4.85069]
[1777179082682,44.68,77779.49,0.0,0.97039,2e-05,4.84838]
[1777179082771,44.68,77779.49,0.0,0.97039,2e-05,4.84838]
[1777179082776,44.68,77779.86,0.0,0.9704,2e-05,4.84744]
[1777179088602,44.68,77776.9,0.0,0.97033,2e-05,4.85676]
[1777179089684,44.68,77776.9,0.0,0.97033,2e-05,4.85676]
[1777179089777,44.68,77776.9,0.0,0.97033,2e-05,4.85676]
[1777179095651,44.68,77783.03,0.0,0.97047,2e-05,4.83791]
[1777179097055,44.68,77783.03,0.0,0.97047,2e-05,4.83791]
[1777179097123,44.68,77785.58,0.0,0.97052,2e-05,4.83095]
[1777179097272,44.68,77785.58,0.0,0.97052,2e-05,4.83095]
[1777179098544,44.68,77785.83,0.0,0.97052,2e-05,4.83038]
[1777179098769,44.68,77785.83,0.0,0.97052,2e-05,4.83038]
[1777179103971,44.68,77782.32,0.0,0.97045,2e-05,4.84072]
[1777179104018,44.68,77782.32,0.0,0.97045,2e-05,4.84072]
[1777179104072,44.68,77780.23,0.0,0.9704,2e-05,4.84663]
[1777179105100,44.68,77780.23,0.0,0.9704,2e-05,4.84663]
[1777179105278,44.68,77780.51,0.0,0.97041,2e-05,4.84594]
[1777179110700,44.68,77778.33,0.0,0.97036,2e-05,4.85246]
[1777179110779,44.68,77778.33,0.0,0.97036,2e-05,4.85246]
[1777179110801,44.69,77776.69,0.0,0.97032,2e-05,4.85711]
[1777179111739,44.69,77776.69,0.0,0.97032,2e-05,4.85711]
[1777179111776,44.69,77776.69,0.0,0.97032,2e-05,4.85711]
[1777179115645,44.69,77776.78,0.0,0.97032,2e-05,4.85717]
[1777179115770,44.69,77776.78,0.0,0.97032,2e-05,4.85717]
[1777179116184,44.69,77776.78,0.0,0.97032,2e-05,4.85717]
[1777179115790,44.69,77776.86,0.0,0.97032,2e-05,4.85702]
[1777179116273,44.69,77776.86,0.0,0.97032,2e-05,4.85702]
[1777179121834,44.69,77763.58,0.0,0.97004,2e-05,4.89458]
[1777179122840,44.69,77755.33,0.0,0.96987,2e-05,4.91772]
[1777179123849,44.69,77752.36,0.0,0.9698,2e-05,4.92603]
[1777179124923,44.69,77752.36,0.0,0.9698,2e-05,4.92603]
[1777179125022,44.69,77752.36,0.0,0.9698,2e-05,4.92603]
[1777179125124,44.69,77752.04,0.0,0.9698,2e-05,4.92689]
[1777179125866,44.69,77752.04,0.0,0.9698,2e-05,4.92689]
[1777179126020,44.69,77752.04,0.0,0.9698,2e-05,4.92689]
[1777179131905,44.69,77754.43,0.0,0.96985,2e-05,4.91992]
[1777179133820,44.69,77754.07,0.0,0.96984,2e-05,4.92089]
[1777179134024,44.69,77754.07,0.0,0.96984,2e-05,4.92089]
[1777179134095,44.69,77753.4,0.0,0.96983,2e-05,4.92273]
[1777179134885,44.69,77753.4,0.0,0.96983,2e-05,4.92273]
[1777179135018,44.69,77753.4,0.0,0.96983,2e-05,4.92273]
[1777179137947,44.69,77757.52,0.0,0.96992,2e-05,4.91099]
[1777179138933,44.69,77757.52,0.0,0.96992,2e-05,4.91099]
[1777179139022,44.69,77757.52,0.0,0.96992,2e-05,4.91099]
[1777179139034,44.69,77758.89,0.0,0.96995,2e-05,4.90711]
[1777179139351,44.69,77758.89,0.0,0.96995,2e-05,4.90711]
[1777179139520,44.69,77758.89,0.0,0.96995,2e-05,4.90711]
[1777179142982,44.69,77764.78,0.0,0.97007,2e-05,4.89054]
[1777179143420,44.69,77764.78,0.0,0.97007,2e-05,4.89054]
[1777179143523,44.69,77764.78,0.0,0.97007,2e-05,4.89054]
[1777179143989,44.69,77765.58,0.0,0.97009,2e-05,4.8883]
[1777179144253,44.69,77765.58,0.0,0.97009,2e-05,4.8883]
[1777179144278,44.69,77765.58,0.0,0.97009,2e-05,4.8883]
[1777179144996,44.69,77754.86,0.0,0.96986,2e-05,4.91834]
[1777179146003,44.69,77751.12,0.0,0.96978,2e-05,4.9288]
[1777179147090,44.69,77751.12,0.0,0.96978,2e-05,4.9288]
[1777179147158,44.69,77751.28,0.0,0.96979,2e-05,4.92828]
[1777179147275,44.69,77751.28,0.0,0.96979,2e-05,4.92828]
[1777179147669,44.69,77751.28,0.0,0.96979,2e-05,4.92828]
[1777179147777,44.69,77751.28,0.0,0.96979,2e-05,4.92828]
[1777179153052,44.68,77754.83,0.0,0.96988,2e-05,4.91547]
[1777179154524,44.68,77757.13,0.0,0.96993,2e-05,4.90895]
[1777179154772,44.68,77757.13,0.0,0.96993,2e-05,4.90895]
[1777179155066,44.68,77757.42,0.0,0.96994,2e-05,4.90809]
[1777179156229,44.68,77757.42,0.0,0.96994,2e-05,4.90809]
[1777179156073,44.68,77764.2,0.0,0.97008,2e-05,4.88908]
[1777179156271,44.68,77764.2,0.0,0.97008,2e-05,4.88908]
[1777179159142,44.68,77775.11,0.0,0.97031,2e-05,4.85861]
[1777179159600,44.68,77775.11,0.0,0.97031,2e-05,4.85861]
[1777179160116,44.68,77823.52,0.0,0.97131,2e-05,4.7252]
[1777179161123,44.68,77833.96,0.0,0.97152,2e-05,4.69707]
[1777179162130,44.69,77831.78,0.0,0.97147,2e-05,4.70332]
[1777179163017,44.69,77831.78,0.0,0.97147,2e-05,4.70332]
[1777179164144,44.69,77825.81,0.0,0.97135,2e-05,4.72021]
[1777179165151,44.69,77818.55,0.0,0.9712,2e-05,4.74032]
[1777179166158,44.69,77823.69,0.0,0.9713,2e-05,4.72653]
[1777179168172,44.69,77819.52,0.0,0.97121,2e-05,4.73846]
[1777179171386,44.69,77821.37,0.0,0.97124,2e-05,4.73418]
[1777179171525,44.69,77821.37,0.0,0.97124,2e-05,4.73418]
[1777179172201,44.69,77821.56,0.0,0.97124,2e-05,4.73393]
[1777179172554,44.69,77821.56,0.0,0.97124,2e-05,4.73393]
[1777179172775,44.69,77821.56,0.0,0.97124,2e-05,4.73393]
[1777179178243,44.7,77821.41,0.0,0.97123,2e-05,4.73595]
[1777179181638,44.7,77823.29,0.0,0.97126,2e-05,4.73162]
[1777179181772,44.7,77823.29,0.0,0.97126,2e-05,4.73162]
[1777179182253,44.7,77823.29,0.0,0.97126,2e-05,4.73162]
[1777179182271,44.7,77823.89,0.0,0.97127,2e-05,4.73026]
[1777179182276,44.7,77823.89,0.0,0.97127,2e-05,4.73026]
[1777179187251,44.7,77827.46,0.0,0.97134,2e-05,4.72139]
[1777179187271,44.7,77827.46,0.0,0.97134,2e-05,4.72139]
[1777179187260,44.7,77828.51,0.0,0.97135,2e-05,4.71913]
[1777179187306,44.7,77827.68,0.0,0.97134,2e-05,4.7214]
[1777179188281,44.7,77827.68,0.0,0.97134,2e-05,4.7214]
[1777179188524,44.7,77827.68,0.0,0.97134,2e-05,4.7214]
[1777179192228,44.71,77824.0,0.0,0.97126,2e-05,4.73231]
[1777179192940,44.71,77824.41,0.0,0.97126,2e-05,4.73174]
[1777179193032,44.71,77824.41,0.0,0.97126,2e-05,4.73174]
[1777179193034,44.71,77823.67,0.0,0.97124,2e-05,4.73403]
[1777179194440,44.71,77821.08,0.0,0.97119,2e-05,4.74111]
[1777179194526,44.71,77821.08,0.0,0.97119,2e-05,4.74111]
[1777179198383,44.71,77816.01,0.0,0.97108,2e-05,4.75625]
[1777179202495,44.71,77813.78,0.0,0.97103,2e-05,4.76305]
[1777179202520,44.71,77813.78,0.0,0.97103,2e-05,4.76305]
[1777179203091,44.71,77813.78,0.0,0.97103,2e-05,4.76305]
[1777179203285,44.71,77813.78,0.0,0.97103,2e-05,4.76305]
[1777179203110,44.72,77812.54,0.0,0.971,2e-05,4.76689]
[1777179208452,44.72,77811.69,0.0,0.97097,2e-05,4.77028]
[1777179210359,44.72,77811.65,0.0,0.97097,2e-05,4.7706]
[1777179210526,44.72,77811.65,0.0,0.97097,2e-05,4.7706]
[1777179210627,44.72,77809.51,0.0,0.97093,2e-05,4.77669]
[1777179212186,44.72,77809.51,0.0,0.97093,2e-05,4.77669]
[1777179212275,44.72,77809.51,0.0,0.97093,2e-05,4.77669]
[1777179213019,44.72,77809.56,0.0,0.97094,2e-05,4.77457]
[1777179213097,44.72,77809.03,0.0,0.97092,2e-05,4.77622]
[1777179217516,44.72,77804.19,0.0,0.97082,2e-05,4.79033]
[1777179218664,44.72,77804.19,0.0,0.97082,2e-05,4.79033]
[1777179218772,44.72,77804.19,0.0,0.97082,2e-05,4.79033]
[1777179218870,44.72,77803.86,0.0,0.97081,2e-05,4.7916]
[1777179219648,44.72,77803.86,0.0,0.97081,2e-05,4.7916]
[1777179219774,44.72,77803.86,0.0,0.97081,2e-05,4.7916]
[1777179226057,44.73,77803.85,0.0,0.9708,2e-05,4.79255]
[1777179229520,44.73,77806.65,0.0,0.97086,2e-05,4.7856]
[1777179229770,44.73,77806.65,0.0,0.97086,2e-05,4.7856]
[1777179229872,44.73,77806.89,0.0,0.97086,2e-05,4.78533]
[1777179230677,44.73,77806.89,0.0,0.97086,2e-05,4.78533]
[1777179230778,44.73,77806.89,0.0,0.97086,2e-05,4.78533]
[1777179237656,44.73,77806.6,0.0,0.97084,2e-05,4.78753]
[1777179241999,44.73,77805.85,0.0,0.97082,2e-05,4.79019]
[1777179242022,44.73,77805.85,0.0,0.97082,2e-05,4.79019]
[1777179242100,44.74,77806.31,0.0,0.97083,2e-05,4.78931]
[1777179243591,44.74,77805.46,0.0,0.97081,2e-05,4.79165]
[1777179243778,44.74,77805.46,0.0,0.97081,2e-05,4.79165]
[1777179249744,44.74,77808.65,0.0,0.97086,2e-05,4.78496]
[1777179254767,44.74,77810.69,0.0,0.97089,2e-05,4.78047]
[1777179255025,44.74,77810.69,0.0,0.97089,2e-05,4.78047]
[1777179255121,44.74,77814.33,0.0,0.97097,2e-05,4.77069]
[1777179256110,44.74,77814.33,0.0,0.97097,2e-05,4.77069]
[1777179256275,44.74,77814.33,0.0,0.97097,2e-05,4.77069]
[1777179258807,44.75,77825.35,0.0,0.97119,2e-05,4.74154]
[1777179259447,44.75,77825.35,0.0,0.97119,2e-05,4.74154]
[1777179259524,44.75,77825.35,0.0,0.97119,2e-05,4.74154]
[1777179260287,44.75,77825.35,0.0,0.97119,2e-05,4.74154]
[1777179260332,44.75,77824.5,0.0,0.97117,2e-05,4.74413]
[1777179260521,44.75,77824.5,0.0,0.97117,2e-05,4.74413]
[1777179265490,44.75,77826.05,0.0,0.97119,2e-05,4.74121]
[1777179265526,44.75,77826.05,0.0,0.97119,2e-05,4.74121]
[1777179270891,44.76,77826.71,0.0,0.97119,2e-05,4.74098]
[1777179271381,44.76,77826.71,0.0,0.97119,2e-05,4.74098]
[1777179271520,44.76,77826.71,0.0,0.97119,2e-05,4.74098]
[1777179271899,44.76,77826.86,0.0,0.9712,2e-05,4.73852]
[1777179272818,44.76,77826.86,0.0,0.9712,2e-05,4.73852]
[1777179273037,44.76,77826.86,0.0,0.9712,2e-05,4.73852]
[1777179275927,44.76,77823.32,0.0,0.97113,2e-05,4.7492]
[1777179277689,44.76,77822.26,0.0,0.9711,2e-05,4.75234]
[1777179277770,44.76,77822.26,0.0,0.9711,2e-05,4.75234]
[1777179277940,44.76,77818.9,0.0,0.97103,2e-05,4.76176]
[1777179279358,44.76,77818.9,0.0,0.97103,2e-05,4.76176]
[1777179278948,44.76,77815.76,0.0,0.97097,2e-05,4.77058]
[1777179279524,44.76,77815.76,0.0,0.97097,2e-05,4.77058]
[1777179284607,44.77,77816.48,0.0,0.97096,2e-05,4.77141]
[1777179284771,44.77,77816.48,0.0,0.97096,2e-05,4.77141]
[1777179288240,44.77,77817.82,0.0,0.97098,2e-05,4.76833]
[1777179288273,44.77,77817.82,0.0,0.97098,2e-05,4.76833]
[1777179288341,44.77,77818.01,0.0,0.97099,2e-05,4.76801]
[1777179291782,44.77,77818.19,0.0,0.97098,2e-05,4.76813]
[1777179292023,44.77,77818.19,0.0,0.97098,2e-05,4.76813]
[1777179294054,44.77,77814.92,0.0,0.97091,2e-05,4.7777]
[1777179297855,44.78,77813.51,0.0,0.97087,2e-05,4.78391]
[1777179298021,44.78,77813.51,0.0,0.97087,2e-05,4.78391]
[1777179298081,44.78,77814.43,0.0,0.97088,2e-05,4.78164]
[1777179299089,44.78,77817.94,0.0,0.97095,2e-05,4.77227]
[1777179300053,44.78,77817.94,0.0,0.97095,2e-05,4.77227]
[1777179300273,44.78,77817.94,0.0,0.97095,2e-05,4.77227]
[1777179303299,44.79,77816.6,0.0,0.9709,2e-05,4.77918]
[1777179304716,44.79,77818.26,0.0,0.97093,2e-05,4.77515]
[1777179304773,44.79,77818.26,0.0,0.97093,2e-05,4.77515]
[1777179310166,44.8,77815.85,0.0,0.97087,2e-05,4.78375]
[1777179311174,44.8,77808.46,0.0,0.97071,2e-05,4.80475]
[1777179312102,44.8,77808.46,0.0,0.97071,2e-05,4.80475]
[1777179312276,44.8,77808.46,0.0,0.97071,2e-05,4.80475]
[1777179312307,44.8,77804.89,0.0,0.97063,2e-05,4.81524]
[1777179317218,44.81,77802.07,0.0,0.97055,2e-05,4.82614]
[1777179322255,44.82,77802.76,0.0,0.97054,2e-05,4.8273]
[1777179327291,44.83,77802.59,0.0,0.97052,2e-05,4.83083]
[1777179328104,44.83,77802.59,0.0,0.97052,2e-05,4.83083]
[1777179328272,44.83,77802.59,0.0,0.97052,2e-05,4.83083]
[1777179330319,44.83,77788.97,0.0,0.97022,2e-05,4.87042]
[1777179331323,44.83,77780.77,0.0,0.97006,2e-05,4.89137]
[1777179332083,44.83,77780.77,0.0,0.97006,2e-05,4.89137]
[1777179332275,44.83,77780.77,0.0,0.97006,2e-05,4.89137]
[1777179332331,44.83,77779.45,0.0,0.97003,2e-05,4.89555]
[1777179333338,44.83,77783.93,0.0,0.97012,2e-05,4.88356]
[1777179334936,44.84,77785.58,0.0,0.97015,2e-05,4.87949]
[1777179335025,44.84,77785.58,0.0,0.97015,2e-05,4.87949]
[1777179339249,44.84,77783.8,0.0,0.97009,2e-05,4.88651]
[1777179339276,44.84,77783.8,0.0,0.97009,2e-05,4.88651]
[1777179343408,44.85,77779.31,0.0,0.96998,2e-05,4.90151]
[1777179348972,44.85,77780.41,0.0,0.96999,2e-05,4.90085]
[1777179349027,44.85,77780.41,0.0,0.96999,2e-05,4.90085]
[1777179349128,44.86,77780.65,0.0,0.96999,2e-05,4.90067]
[1777179352885,44.86,77781.15,0.0,0.96999,2e-05,4.90024]
[1777179353031,44.86,77781.15,0.0,0.96999,2e-05,4.90024]
[1777179353940,44.86,77782.39,0.0,0.97001,2e-05,4.89775]
[1777179354038,44.86,77782.39,0.0,0.97001,2e-05,4.89775]
[1777179354136,44.86,77784.75,0.0,0.97006,2e-05,4.89167]
[1777179360380,44.87,77785.32,0.0,0.97005,2e-05,4.89207]
[1777179360522,44.87,77785.32,0.0,0.97005,2e-05,4.89207]
[1777179363548,44.87,77795.04,0.0,0.97024,2e-05,4.8675]
[1777179365225,44.87,77795.04,0.0,0.97024,2e-05,4.8675]
[1777179365274,44.87,77795.04,0.0,0.97024,2e-05,4.8675]
[1777179365321,44.88,77800.78,0.0,0.97035,2e-05,4.85268]
[1777179367255,44.88,77801.74,0.0,0.97037,2e-05,4.85002]
[1777179367271,44.88,77801.74,0.0,0.97037,2e-05,4.85002]
[1777179367355,44.88,77801.07,0.0,0.97035,2e-05,4.85298]
[1777179370621,44.88,77800.23,0.0,0.97033,2e-05,4.8559]
[1777179370771,44.88,77800.23,0.0,0.97033,2e-05,4.8559]
[1777179375446,44.89,77796.99,0.0,0.97024,2e-05,4.86702]
[1777179375524,44.89,77794.85,0.0,0.9702,2e-05,4.87348]
[1777179375632,44.89,77793.44,0.0,0.97016,2e-05,4.8779]
[1777179378046,44.89,77793.44,0.0,0.97016,2e-05,4.8779]
[1777179378275,44.89,77793.44,0.0,0.97016,2e-05,4.8779]
[1777179383688,44.9,77793.38,0.0,0.97013,2e-05,4.882]
[1777179385993,44.9,77793.07,0.0,0.97012,2e-05,4.88334]
[1777179386022,44.9,77793.07,0.0,0.97012,2e-05,4.88334]
[1777179388174,44.9,77791.75,0.0,0.97009,2e-05,4.88797]
[1777179388275,44.9,77791.75,0.0,0.97009,2e-05,4.88797]
[1777179388374,44.91,77791.18,0.0,0.97007,2e-05,4.89049]
[1777179391927,44.91,77787.22,0.0,0.96998,2e-05,4.90244]
[1777179392021,44.91,77787.22,0.0,0.96998,2e-05,4.90244]
[1777179397160,44.91,77781.78,0.0,0.96986,2e-05,4.91738]
[1777179397270,44.91,77781.78,0.0,0.96986,2e-05,4.91738]
[1777179397962,44.92,77780.22,0.0,0.96982,2e-05,4.92258]
[1777179398031,44.92,77780.22,0.0,0.96982,2e-05,4.92258]
[1777179398053,44.92,77778.44,0.0,0.96978,2e-05,4.92796]
[1777179402677,44.92,77774.74,0.0,0.96969,2e-05,4.93951]
[1777179402770,44.92,77774.74,0.0,0.96969,2e-05,4.93951]
[1777179407861,44.93,77772.95,0.0,0.96964,2e-05,4.94673]
[1777179408827,44.93,77772.95,0.0,0.96964,2e-05,4.94673]
[1777179409025,44.93,77772.95,0.0,0.96964,2e-05,4.94673]
[1777179410753,44.93,77770.73,0.0,0.96959,2e-05,4.95367]
[1777179410768,44.93,77770.73,0.0,0.96959,2e-05,4.95367]
[1777179410881,44.93,77770.35,0.0,0.96958,2e-05,4.95509]
[1777179415321,44.93,77770.37,0.0,0.96957,2e-05,4.95639]
[1777179415523,44.93,77770.37,0.0,0.96957,2e-05,4.95672]
[1777179420952,44.94,77770.39,0.0,0.96955,2e-05,4.95862]
[1777179423974,44.94,77774.82,0.0,0.96964,2e-05,4.94714]
[1777179424794,44.94,77774.82,0.0,0.96964,2e-05,4.94714]
[1777179425025,44.94,77774.82,0.0,0.96964,2e-05,4.94714]
[1777179425126,44.94,77781.36,0.0,0.96977,2e-05,4.92917]
[1777179427830,44.94,77779.52,0.0,0.96973,2e-05,4.93504]
[1777179428022,44.94,77779.52,0.0,0.96973,2e-05,4.93504]
[1777179428118,44.95,77778.75,0.0,0.96971,2e-05,4.93755]
[1777179430526,44.95,77778.84,0.0,0.96971,2e-05,4.938]
[1777179430772,44.95,77778.84,0.0,0.96971,2e-05,4.938]
[1777179436172,44.95,77781.62,0.0,0.96975,2e-05,4.93196]
[1777179436271,44.95,77781.62,0.0,0.96975,2e-05,4.93196]
[1777179436954,44.95,77781.84,0.0,0.96976,2e-05,4.9317]
[1777179437023,44.95,77781.84,0.0,0.96976,2e-05,4.9317]
[1777179437124,44.95,77781.83,0.0,0.96975,2e-05,4.93208]
[1777179443106,44.96,77781.48,0.0,0.96973,2e-05,4.93516]
[1777179446128,44.96,77787.26,0.0,0.96984,2e-05,4.92007]
[1777179447025,44.96,77787.26,0.0,0.96984,2e-05,4.92007]
[1777179452169,44.97,77786.61,0.0,0.96983,2e-05,4.92176]
[1777179452907,44.97,77786.61,0.0,0.96983,2e-05,4.92176]
[1777179453022,44.97,77786.61,0.0,0.96983,2e-05,4.92176]
[1777179453177,44.97,77786.52,0.0,0.96982,2e-05,4.92239]
[1777179455191,44.97,77794.59,0.0,0.96999,2e-05,4.90067]
[1777179457097,44.97,77794.15,0.0,0.96997,2e-05,4.90231]
[1777179457269,44.97,77794.15,0.0,0.96997,2e-05,4.90231]
[1777179463247,44.98,77793.9,0.0,0.96995,2e-05,4.90591]
[1777179468252,44.98,77796.49,0.0,0.96999,2e-05,4.90035]
[1777179468274,44.98,77796.49,0.0,0.96999,2e-05,4.90035]
[1777179468283,44.99,77795.95,0.0,0.96998,2e-05,4.90227]
[1777179468607,44.99,77795.95,0.0,0.96998,2e-05,4.90227]
[1777179468773,44.99,77795.95,0.0,0.96998,2e-05,4.90227]
[1777179478352,45.0,77796.64,0.0,0.96996,2e-05,4.90448]
[1777179483388,45.0,77793.81,0.0,0.96989,2e-05,4.9144]
[1777179486015,45.0,77796.33,0.0,0.96993,2e-05,4.90817]
[1777179486271,45.0,77796.33,0.0,0.96993,2e-05,4.90817]
[1777179486409,45.0,77797.4,0.0,0.96995,2e-05,4.90559]
[1777179486855,45.0,77797.4,0.0,0.96995,2e-05,4.90559]
[1777179487026,45.0,77797.4,0.0,0.96995,2e-05,4.90559]
[1777179494465,45.01,77796.86,0.0,0.96992,2e-05,4.91028]
[1777179499318,45.02,77796.73,0.0,0.96991,2e-05,4.91182]
[1777179499487,45.02,77796.73,0.0,0.96991,2e-05,4.91182]
[1777179499530,45.02,77796.73,0.0,0.96991,2e-05,4.91182]
[1777179499528,45.02,77796.73,0.0,0.9699,2e-05,4.9126]
[1777179504535,45.02,77795.89,0.0,0.96987,2e-05,4.91688]
[1777179505709,45.02,77796.76,0.0,0.96988,2e-05,4.91484]
[1777179505772,45.02,77796.76,0.0,0.96988,2e-05,4.91484]
[1777179505911,45.02,77796.76,0.0,0.96988,2e-05,4.91484]
[1777179506027,45.02,77796.76,0.0,0.96988,2e-05,4.91484]
[1777179506549,45.03,77796.29,0.0,0.96987,2e-05,4.91653]
[1777179511585,45.03,77794.6,0.0,0.96983,2e-05,4.92072]
[1777179513835,45.03,77791.84,0.0,0.96977,2e-05,4.92917]
[1777179514023,45.03,77791.84,0.0,0.96977,2e-05,4.92917]
[1777179514052,45.03,77791.84,0.0,0.96977,2e-05,4.92917]
[1777179514270,45.03,77791.84,0.0,0.96977,2e-05,4.92917]
[1777179514606,45.03,77789.08,0.0,0.96971,2e-05,4.93723]
[1777179519641,45.04,77787.05,0.0,0.96965,2e-05,4.94463]
[1777179521584,45.04,77787.05,0.0,0.96965,2e-05,4.94463]
[1777179521779,45.04,77785.67,0.0,0.96962,2e-05,4.94883]
[1777179521872,45.04,77785.63,0.0,0.96962,2e-05,4.94927]
[1777179523669,45.04,77791.33,0.0,0.96974,2e-05,4.934]
[1777179525767,45.04,77794.76,0.0,0.9698,2e-05,4.92478]
[1777179526021,45.04,77794.76,0.0,0.9698,2e-05,4.92478]
[1777179529981,45.05,77797.82,0.0,0.96986,2e-05,4.91775]
[1777179530026,45.05,77797.82,0.0,0.96986,2e-05,4.91775]
[1777179530084,45.05,77797.7,0.0,0.96985,2e-05,4.91885]
[1777179531087,45.05,77797.7,0.0,0.96985,2e-05,4.91885]
[1777179531271,45.05,77797.7,0.0,0.96985,2e-05,4.91885]
[1777179536759,45.05,77797.79,0.0,0.96984,2e-05,4.92085]
[1777179541473,45.06,77799.06,0.0,0.96985,2e-05,4.91843]
[1777179541527,45.06,77799.06,0.0,0.96985,2e-05,4.91843]
[1777179541621,45.06,77799.97,0.0,0.96987,2e-05,4.91665]
[1777179541807,45.06,77799.97,0.0,0.96987,2e-05,4.91665]
[1777179542022,45.06,77799.97,0.0,0.96987,2e-05,4.91665]
[1777179548844,45.07,77800.17,0.0,0.96985,2e-05,4.91871]
[1777179550482,45.07,77800.17,0.0,0.96985,2e-05,4.91871]
[1777179550528,45.07,77800.17,0.0,0.96985,2e-05,4.91871]
[1777179550583,45.07,77800.03,0.0,0.96984,2e-05,4.91984]
[1777179550699,45.07,77800.03,0.0,0.96984,2e-05,4.91984]
[1777179550772,45.07,77800.03,0.0,0.96984,2e-05,4.91984]
[1777179555893,45.07,77798.47,0.0,0.9698,2e-05,4.92601]
[1777179560228,45.08,77796.66,0.0,0.96975,2e-05,4.93213]
[1777179560271,45.08,77796.66,0.0,0.96975,2e-05,4.93213]
[1777179560590,45.08,77796.66,0.0,0.96975,2e-05,4.93213]
[1777179560629,45.08,77796.37,0.0,0.96974,2e-05,4.93363]
[1777179560771,45.08,77796.37,0.0,0.96974,2e-05,4.93363]
[1777179566970,45.08,77796.07,0.0,0.96972,2e-05,4.9365]
[1777179569281,45.08,77796.34,0.0,0.96972,2e-05,4.93609]
[1777179569527,45.08,77796.34,0.0,0.96972,2e-05,4.93609]
[1777179569555,45.08,77796.34,0.0,0.96972,2e-05,4.93609]
[1777179569614,45.09,77796.05,0.0,0.96971,2e-05,4.93757]
[1777179569771,45.09,77796.05,0.0,0.96971,2e-05,4.93757]
[1777179575190,45.09,77795.67,0.0,0.96971,2e-05,4.93752]
[1777179577706,45.09,77796.29,0.0,0.96971,2e-05,4.93678]
[1777179577776,45.09,77796.29,0.0,0.96971,2e-05,4.93678]
[1777179577939,45.09,77796.29,0.0,0.96971,2e-05,4.93678]
[1777179578029,45.09,77796.29,0.0,0.96971,2e-05,4.93678]
[1777179578126,45.09,77795.55,0.0,0.96969,2e-05,4.93951]
[1777179584090,45.1,77795.67,0.0,0.96968,2e-05,4.94113]
[1777179586144,45.1,77796.88,0.0,0.9697,2e-05,4.93808]
[1777179586276,45.1,77796.88,0.0,0.9697,2e-05,4.93808]
[1777179586366,45.1,77796.88,0.0,0.9697,2e-05,4.93808]
[1777179586526,45.1,77796.88,0.0,0.9697,2e-05,4.93808]
[1777179586627,45.1,77796.39,0.0,0.96969,2e-05,4.93977]
[1777179592145,45.11,77796.48,0.0,0.96968,2e-05,4.94147]
[1777179596268,45.11,77795.43,0.0,0.96965,2e-05,4.94536]
[1777179596501,45.11,77795.43,0.0,0.96965,2e-05,4.94536]
[1777179596525,45.11,77795.43,0.0,0.96965,2e-05,4.94536]
[1777179596622,45.11,77795.24,0.0,0.96964,2e-05,4.9462]
[1777179602216,45.11,77792.13,0.0,0.96956,2e-05,4.95675]
[1777179602928,45.11,77792.13,0.0,0.96956,2e-05,4.95675]
[1777179603024,45.11,77792.13,0.0,0.96956,2e-05,4.95675]
[1777179603308,45.11,77792.13,0.0,0.96956,2e-05,4.95675]
[1777179603520,45.11,77792.13,0.0,0.96956,2e-05,4.95675]
[1777179603606,45.12,77791.62,0.0,0.96955,2e-05,4.95847]
[1777179609449,45.12,77792.12,0.0,0.96955,2e-05,4.95853]
[1777179609523,45.12,77792.12,0.0,0.96955,2e-05,4.95853]
[1777179609600,45.12,77793.04,0.0,0.96957,2e-05,4.95625]
[1777179609787,45.12,77793.04,0.0,0.96957,2e-05,4.95625]
[1777179610023,45.12,77793.04,0.0,0.96957,2e-05,4.95625]
[1777179615308,45.12,77793.12,0.0,0.96956,2e-05,4.95782]
[1777179620343,45.13,77793.22,0.0,0.96955,2e-05,4.95903]
[1777179622701,45.13,77793.22,0.0,0.96955,2e-05,4.95903]
[1777179622702,45.13,77793.22,0.0,0.96954,2e-05,4.95963]
[1777179622772,45.13,77793.22,0.0,0.96954,2e-05,4.95963]
[1777179623065,45.13,77793.22,0.0,0.96954,2e-05,4.95963]
[1777179623272,45.13,77793.22,0.0,0.96954,2e-05,4.95963]
[1777179623364,45.13,77793.4,0.0,0.96954,2e-05,4.95942]
[1777179625018,45.13,77793.38,0.0,0.96954,2e-05,4.95978]
[1777179625378,45.13,77794.13,0.0,0.96955,2e-05,4.95798]
[1777179630412,45.14,77793.2,0.0,0.96952,2e-05,4.96206]
[1777179633681,45.14,77793.11,0.0,0.96953,2e-05,4.96046]
[1777179633700,45.14,77790.8,0.0,0.96948,2e-05,4.96722]
[1777179633769,45.14,77790.8,0.0,0.96948,2e-05,4.96722]
[1777179634101,45.14,77790.8,0.0,0.96948,2e-05,4.96722]
[1777179634278,45.14,77790.8,0.0,0.96948,2e-05,4.96722]
[1777179639476,45.14,77785.25,0.0,0.96935,2e-05,4.98449]
[1777179641053,45.14,77782.02,0.0,0.96928,2e-05,4.99382]
[1777179641273,45.14,77782.02,0.0,0.96928,2e-05,4.99382]
[1777179641418,45.14,77782.02,0.0,0.96928,2e-05,4.99382]
[1777179641526,45.14,77782.02,0.0,0.96928,2e-05,4.99382]
[1777179641627,45.14,77779.74,0.0,0.96923,2e-05,5.00047]
[1777179643504,45.15,77774.68,0.0,0.96912,2e-05,5.01517]
[1777179644445,45.15,77774.68,0.0,0.96912,2e-05,5.01517]
[1777179644522,45.15,77774.68,0.0,0.96912,2e-05,5.01517]
[1777179644619,45.15,77771.88,0.0,0.96906,2e-05,5.02326]
[1777179644747,45.15,77771.88,0.0,0.96906,2e-05,5.02326]
[1777179644778,45.15,77771.88,0.0,0.96906,2e-05,5.02326]
[1777179650067,45.15,77766.24,0.0,0.96893,2e-05,5.04009]
[1777179650273,45.15,77766.24,0.0,0.96893,2e-05,5.04009]
[1777179650542,45.15,77766.24,0.0,0.96893,2e-05,5.04009]
[1777179650553,45.15,77765.71,0.0,0.96891,2e-05,5.04174]
[1777179650776,45.15,77765.71,0.0,0.96891,2e-05,5.04174]
[1777179656595,45.15,77764.59,0.0,0.96888,2e-05,5.04576]
[1777179659661,45.15,77765.86,0.0,0.96891,2e-05,5.04231]
[1777179659748,45.15,77764.96,0.0,0.96889,2e-05,5.04516]
[1777179659773,45.15,77764.96,0.0,0.96889,2e-05,5.04516]
[1777179660293,45.15,77764.96,0.0,0.96889,2e-05,5.04516]
[1777179660525,45.15,77764.96,0.0,0.96889,2e-05,5.04516]
[1777179660623,45.15,77765.75,0.0,0.9689,2e-05,5.04307]
[1777179665658,45.15,77765.41,0.0,0.96889,2e-05,5.04478]
[1777179670681,45.16,77764.03,0.0,0.96886,2e-05,5.04927]
[1777179670693,45.16,77764.07,0.0,0.96886,2e-05,5.0493]
[1777179670774,45.16,77764.07,0.0,0.96886,2e-05,5.0493]
[1777179671502,45.16,77764.07,0.0,0.96886,2e-05,5.0493]
[1777179671526,45.16,77764.07,0.0,0.96886,2e-05,5.0493]
[1777179671555,45.16,77764.07,0.0,0.96886,2e-05,5.04945]
[1777179676735,45.16,77763.93,0.0,0.96885,2e-05,5.05057]
[1777179681770,45.16,77764.03,0.0,0.96884,2e-05,5.05101]
[1777179683193,45.16,77764.03,0.0,0.96884,2e-05,5.05101]
[1777179683276,45.16,77764.03,0.0,0.96884,2e-05,5.05101]
[1777179683376,45.16,77764.03,0.0,0.96884,2e-05,5.0513]
[1777179683856,45.16,77764.03,0.0,0.96884,2e-05,5.0513]
[1777179684027,45.16,77764.03,0.0,0.96884,2e-05,5.0513]
[1777179690074,45.16,77763.93,0.0,0.96884,2e-05,5.05201]
[1777179690272,45.16,77763.93,0.0,0.96884,2e-05,5.05201]
[1777179690350,45.16,77765.42,0.0,0.96886,2e-05,5.04838]
[1777179691581,45.16,77765.42,0.0,0.96886,2e-05,5.04838]
[1777179691782,45.16,77765.42,0.0,0.96886,2e-05,5.04838]
[1777179691682,45.16,77769.93,0.0,0.96898,2e-05,5.03333]
[1777179697382,45.17,77767.36,0.0,0.96891,2e-05,5.04127]
[1777179697523,45.17,77767.36,0.0,0.96891,2e-05,5.04127]
[1777179699169,45.17,77765.01,0.0,0.96886,2e-05,5.04824]
[1777179699269,45.17,77765.01,0.0,0.96886,2e-05,5.04824]
[1777179699270,45.17,77764.89,0.0,0.96886,2e-05,5.04887]
[1777179700723,45.17,77764.89,0.0,0.96886,2e-05,5.04887]
[1777179700779,45.17,77764.89,0.0,0.96886,2e-05,5.04887]
[1777179704986,45.17,77761.99,0.0,0.96879,2e-05,5.05764]
[1777179705020,45.17,77761.99,0.0,0.96879,2e-05,5.05764]
[1777179705023,45.17,77757.69,0.0,0.9687,2e-05,5.06997]
[1777179705842,45.17,77757.69,0.0,0.9687,2e-05,5.06997]
[1777179706021,45.17,77757.69,0.0,0.9687,2e-05,5.06997]
[1777179711177,45.17,77755.98,0.0,0.96866,2e-05,5.07532]
[1777179711278,45.17,77755.98,0.0,0.96866,2e-05,5.07532]
[1777179711401,45.17,77755.98,0.0,0.96866,2e-05,5.07532]
[1777179711519,45.17,77755.98,0.0,0.96866,2e-05,5.07532]
[1777179711621,45.17,77756.23,0.0,0.96866,2e-05,5.07478]
[1777179718025,45.17,77756.2,0.0,0.96866,2e-05,5.07533]
[1777179721586,45.17,77755.95,0.0,0.96865,2e-05,5.07611]
[1777179721773,45.17,77755.95,0.0,0.96865,2e-05,5.07611]
[1777179727518,45.17,77758.14,0.0,0.96869,2e-05,5.07037]
[1777179727771,45.17,77758.14,0.0,0.96869,2e-05,5.07037]
[1777179727752,45.17,77758.14,0.0,0.96869,2e-05,5.07051]
[1777179728240,45.17,77758.14,0.0,0.96869,2e-05,5.07051]
[1777179728274,45.17,77758.14,0.0,0.96869,2e-05,5.07051]
[1777179728367,45.18,77758.99,0.0,0.96871,2e-05,5.06817]
[1777179733243,45.18,77760.91,0.0,0.96875,2e-05,5.06295]
[1777179733273,45.18,77760.91,0.0,0.96875,2e-05,5.06295]
[1777179733612,45.18,77760.91,0.0,0.96875,2e-05,5.06295]
[1777179733771,45.18,77760.91,0.0,0.96875,2e-05,5.06295]
[1777179733630,45.18,77762.21,0.0,0.96878,2e-05,5.05943]
[1777179734137,45.18,77764.24,0.0,0.96882,2e-05,5.05367]
[1777179735144,45.18,77767.32,0.0,0.96889,2e-05,5.04505]
[1777179739741,45.18,77766.73,0.0,0.96887,2e-05,5.04704]
[1777179739776,45.18,77766.73,0.0,0.96887,2e-05,5.04704]
[1777179744481,45.18,77767.94,0.0,0.96889,2e-05,5.0442]
[1777179745186,45.18,77766.51,0.0,0.96886,2e-05,5.04849]
[1777179745276,45.18,77766.51,0.0,0.96886,2e-05,5.04849]
[1777179754277,45.18,77765.42,0.0,0.96884,2e-05,5.05017]
[1777179755243,45.18,77765.42,0.0,0.96884,2e-05,5.05017]
[1777179755278,45.18,77765.42,0.0,0.96884,2e-05,5.05017]
[1777179760319,45.18,77765.22,0.0,0.96883,2e-05,5.05139]
[1777179766361,45.19,77765.13,0.0,0.96883,2e-05,5.05232]
[1777179771395,45.19,77765.05,0.0,0.96882,2e-05,5.05314]
[1777179776431,45.19,77764.78,0.0,0.96881,2e-05,5.0545]
[1777179778651,45.19,77764.67,0.0,0.96881,2e-05,5.05493]
[1777179778784,45.19,77764.67,0.0,0.96881,2e-05,5.05493]
[1777179783694,45.19,77764.56,0.0,0.9688,2e-05,5.05561]
[1777179783776,45.19,77764.56,0.0,0.9688,2e-05,5.05561]
[1777179787603,45.19,77764.78,0.0,0.9688,2e-05,5.05572]
[1777179787778,45.19,77764.78,0.0,0.9688,2e-05,5.05572]
[1777179793551,45.19,77765.18,0.0,0.9688,2e-05,5.05548]
[1777179794832,45.19,77765.18,0.0,0.9688,2e-05,5.05548]
[1777179795022,45.19,77764.05,0.0,0.96878,2e-05,5.05881]
[1777179798613,45.2,77763.5,0.0,0.96876,2e-05,5.06072]
[1777179798774,45.2,77763.5,0.0,0.96876,2e-05,5.06072]
[1777179802605,45.2,77760.78,0.0,0.9687,2e-05,5.06887]
[1777179802773,45.2,77760.78,0.0,0.9687,2e-05,5.06887]
[1777179804994,45.2,77758.82,0.0,0.96866,2e-05,5.07473]
[1777179805026,45.2,77758.82,0.0,0.96866,2e-05,5.07473]
[1777179809884,45.2,77754.63,0.0,0.96856,2e-05,5.08695]
[1777179810026,45.2,77754.24,0.0,0.96855,2e-05,5.08812]
[1777179812685,45.2,77749.8,0.0,0.96847,2e-05,5.09846]
[1777179815052,45.2,77748.84,0.0,0.96845,2e-05,5.10128]
[1777179815283,45.2,77748.84,0.0,0.96845,2e-05,5.10128]
[1777179820185,45.2,77747.32,0.0,0.96841,2e-05,5.10579]
[1777179820280,45.2,77747.32,0.0,0.96841,2e-05,5.10579]
[1777179820678,45.2,77747.32,0.0,0.96841,2e-05,5.10579]
[1777179820769,45.2,77747.32,0.0,0.96841,2e-05,5.10579]
[1777179820779,45.2,77743.75,0.0,0.96834,2e-05,5.11601]
[1777179821499,45.2,77743.75,0.0,0.96834,2e-05,5.11601]
[1777179821520,45.2,77743.75,0.0,0.96834,2e-05,5.11601]
[1777179821748,45.2,77748.27,0.0,0.96844,2e-05,5.10311]
[1777179822754,45.2,77751.74,0.0,0.96851,2e-05,5.09326]
[1777179828797,45.2,77752.64,0.0,0.96853,2e-05,5.09102]
[1777179836746,45.2,77753.0,0.0,0.96853,2e-05,5.09021]
[1777179836875,45.2,77750.3,0.0,0.96847,2e-05,5.09812]
[1777179837021,45.2,77750.3,0.0,0.96847,2e-05,5.09812]
[1777179837343,45.2,77750.3,0.0,0.96847,2e-05,5.09812]
[1777179837521,45.2,77750.3,0.0,0.96847,2e-05,5.09812]
[1777179837860,45.2,77747.77,0.0,0.96842,2e-05,5.10537]
[1777179841021,45.2,77747.28,0.0,0.96841,2e-05,5.10685]
[1777179842895,45.2,77747.49,0.0,0.96841,2e-05,5.1063]
[1777179848724,45.2,77747.33,0.0,0.96841,2e-05,5.10681]
[1777179848776,45.2,77747.33,0.0,0.96841,2e-05,5.10681]
[1777179848937,45.2,77746.6,0.0,0.96839,2e-05,5.109]
[1777179849027,45.2,77746.6,0.0,0.96839,2e-05,5.109]
[1777179849270,45.2,77746.6,0.0,0.96839,2e-05,5.109]
[1777179855484,45.2,77745.03,0.0,0.96836,2e-05,5.11357]
[1777179855705,45.2,77745.03,0.0,0.96836,2e-05,5.11357]
[1777179855771,45.2,77745.03,0.0,0.96836,2e-05,5.11357]
[1777179861023,45.2,77743.17,0.0,0.96831,2e-05,5.11896]
[1777179864656,45.2,77743.59,0.0,0.96832,2e-05,5.11777]
[1777179864771,45.2,77743.59,0.0,0.96832,2e-05,5.11777]
[1777179870086,45.2,77743.18,0.0,0.96831,2e-05,5.11902]
[1777179875121,45.2,77743.0,0.0,0.96832,2e-05,5.11712]
[1777179876327,45.2,77743.0,0.0,0.96832,2e-05,5.11712]
[1777179882170,45.2,77746.15,0.0,0.96839,2e-05,5.10824]
[1777179883177,45.2,77751.07,0.0,0.9685,2e-05,5.09424]
[1777179888212,45.2,77750.63,0.0,0.96849,2e-05,5.09577]
[1777179893246,45.21,77750.63,0.0,0.96848,2e-05,5.09605]
[1777179898282,45.21,77750.6,0.0,0.96848,2e-05,5.0964]
[1777179903333,45.21,77751.42,0.0,0.9685,2e-05,5.09433]
[1777179908368,45.21,77751.3,0.0,0.96849,2e-05,5.09493]
[1777179911342,45.21,77751.24,0.0,0.96849,2e-05,5.09521]
[1777179913030,45.21,77751.54,0.0,0.9685,2e-05,5.09445]
[1777179913405,45.21,77751.28,0.0,0.96849,2e-05,5.09525]
[1777179918440,45.21,77751.6,0.0,0.9685,2e-05,5.09464]
[1777179923474,45.21,77751.59,0.0,0.96849,2e-05,5.09491]
[1777179928511,45.21,77751.23,0.0,0.96848,2e-05,5.09618]
[1777179933546,45.21,77751.61,0.0,0.96851,2e-05,5.09284]
[1777179937298,45.21,77751.31,0.0,0.9685,2e-05,5.09385]
[1777179937523,45.21,77751.31,0.0,0.9685,2e-05,5.09385]
[1777179942609,45.21,77751.39,0.0,0.9685,2e-05,5.09394]
[1777179947644,45.21,77751.3,0.0,0.96849,2e-05,5.09449]
[1777179956565,45.21,77751.42,0.0,0.96849,2e-05,5.0944]
[1777179956774,45.21,77751.42,0.0,0.96849,2e-05,5.0944]
[1777179956875,45.21,77751.42,0.0,0.96849,2e-05,5.09473]
[1777179962750,45.22,77751.29,0.0,0.96849,2e-05,5.09551]
[1777179967784,45.22,77751.63,0.0,0.96849,2e-05,5.0949]
[1777179973826,45.22,77751.6,0.0,0.96849,2e-05,5.09544]
[1777179979867,45.22,77751.81,0.0,0.96849,2e-05,5.0953]
[1777179983030,45.22,77752.21,0.0,0.96849,2e-05,5.09431]
[1777179986917,45.22,77762.97,0.0,0.96873,2e-05,5.06415]
[1777179988671,45.22,77764.37,0.0,0.96875,2e-05,5.06032]
[1777179988733,45.22,77764.37,0.0,0.96875,2e-05,5.06032]
[1777179988779,45.22,77764.37,0.0,0.96875,2e-05,5.06032]
[1777179988931,45.22,77764.2,0.0,0.96875,2e-05,5.06094]
[1777179995979,45.22,77764.17,0.0,0.96876,2e-05,5.05953]
[1777179998393,45.22,77764.17,0.0,0.96876,2e-05,5.05953]
[1777179998515,45.22,77764.17,0.0,0.96876,2e-05,5.05953]
[1777179998527,45.22,77764.17,0.0,0.96876,2e-05,5.05953]
[1777179998772,45.22,77764.17,0.0,0.96876,2e-05,5.05953]
[1777179999001,45.22,77764.04,0.0,0.96875,2e-05,5.06031]
[1777180002022,45.23,77769.73,0.0,0.96887,2e-05,5.04461]
[1777180004808,45.23,77772.56,0.0,0.96893,2e-05,5.03695]
[1777180004952,45.23,77772.56,0.0,0.96893,2e-05,5.03695]
[1777180005030,45.23,77772.56,0.0,0.96893,2e-05,5.03695]
[1777180005043,45.23,77772.88,0.0,0.96893,2e-05,5.03622]
[1777180013099,45.23,77773.75,0.0,0.96894,2e-05,5.03513]
[1777180015809,45.23,77774.11,0.0,0.96895,2e-05,5.03428]
[1777180015919,45.23,77774.11,0.0,0.96895,2e-05,5.03428]
[1777180016024,45.23,77774.11,0.0,0.96895,2e-05,5.03428]
[1777180016012,45.23,77774.11,0.0,0.96895,2e-05,5.03461]
[1777180023169,45.23,77773.79,0.0,0.96893,2e-05,5.03663]
[1777180025496,45.24,77774.11,0.0,0.96894,2e-05,5.03588]
[1777180025520,45.24,77774.11,0.0,0.96894,2e-05,5.03588]
[1777180025857,45.24,77774.11,0.0,0.96894,2e-05,5.03588]
[1777180026022,45.24,77774.11,0.0,0.96894,2e-05,5.03588]
[1777180026102,45.24,77773.93,0.0,0.96893,2e-05,5.0367]
[1777180031225,45.24,77769.79,0.0,0.96884,2e-05,5.04915]
[1777180033777,45.24,77769.19,0.0,0.96882,2e-05,5.05097]
[1777180033939,45.24,77769.19,0.0,0.96882,2e-05,5.05097]
[1777180034023,45.24,77769.19,0.0,0.96882,2e-05,5.05097]
[1777180034040,45.24,77769.35,0.0,0.96882,2e-05,5.05077]
[1777180039281,45.24,77769.39,0.0,0.96882,2e-05,5.05126]
[1777180044316,45.24,77769.85,0.0,0.96883,2e-05,5.05057]
[1777180050358,45.24,77768.98,0.0,0.9688,2e-05,5.05375]
[1777180052016,45.24,77768.98,0.0,0.9688,2e-05,5.05375]
[1777180052122,45.24,77768.98,0.0,0.9688,2e-05,5.05375]
[1777180052117,45.24,77769.4,0.0,0.96882,2e-05,5.05033]
[1777180052277,45.24,77769.4,0.0,0.96882,2e-05,5.05033]
[1777180060427,45.25,77769.72,0.0,0.96882,2e-05,5.05039]
[1777180061549,45.25,77769.72,0.0,0.96882,2e-05,5.05039]
[1777180061678,45.25,77769.72,0.0,0.96882,2e-05,5.05039]
[1777180061777,45.25,77769.72,0.0,0.96882,2e-05,5.05039]
[1777180061779,45.25,77770.41,0.0,0.96884,2e-05,5.04868]
[1777180067477,45.25,77770.43,0.0,0.96883,2e-05,5.04923]
[1777180072564,45.25,77770.86,0.0,0.96884,2e-05,5.0485]
[1777180072670,45.25,77770.86,0.0,0.96884,2e-05,5.0485]
[1777180072778,45.25,77770.86,0.0,0.96884,2e-05,5.0485]
[1777180072874,45.25,77770.6,0.0,0.96883,2e-05,5.04948]
[1777180079561,45.25,77770.49,0.0,0.96882,2e-05,5.0505]
[1777180083082,45.25,77768.86,0.0,0.96879,2e-05,5.05535]
[1777180083108,45.25,77768.65,0.0,0.96878,2e-05,5.05616]
[1777180083276,45.25,77768.65,0.0,0.96878,2e-05,5.05616]
[1777180083370,45.25,77768.65,0.0,0.96878,2e-05,5.05616]
[1777180083523,45.25,77768.65,0.0,0.96878,2e-05,5.05616]
[1777180087202,45.26,77765.21,0.0,0.9687,2e-05,5.06632]
[1777180087278,45.26,77765.21,0.0,0.9687,2e-05,5.06632]
[1777180087553,45.26,77765.21,0.0,0.9687,2e-05,5.06632]
[1777180087774,45.26,77765.21,0.0,0.9687,2e-05,5.06632]
[1777180087875,45.26,77763.13,0.0,0.96866,2e-05,5.07231]
[1777180093741,45.26,77762.47,0.0,0.96864,2e-05,5.07471]
[1777180096471,45.26,77761.78,0.0,0.96862,2e-05,5.07686]
[1777180096531,45.26,77761.78,0.0,0.96862,2e-05,5.07686]
[1777180096657,45.26,77761.78,0.0,0.96862,2e-05,5.07686]
[1777180096775,45.26,77761.78,0.0,0.96862,2e-05,5.07686]
[1777180096855,45.26,77762.48,0.0,0.96864,2e-05,5.07496]
[1777180102923,45.26,77763.59,0.0,0.96866,2e-05,5.07231]
[1777180103027,45.26,77763.59,0.0,0.96866,2e-05,5.07231]
[1777180103107,45.26,77763.59,0.0,0.96866,2e-05,5.07231]
[1777180103067,45.26,77763.43,0.0,0.96865,2e-05,5.07287]
[1777180103275,45.26,77763.43,0.0,0.96865,2e-05,5.07287]
[1777180109853,45.26,77763.77,0.0,0.96865,2e-05,5.07262]
[1777180111373,45.26,77764.03,0.0,0.96866,2e-05,5.07198]
[1777180111477,45.26,77764.03,0.0,0.96866,2e-05,5.07198]
[1777180111534,45.26,77764.03,0.0,0.96866,2e-05,5.07198]
[1777180111867,45.26,77763.73,0.0,0.96867,2e-05,5.07045]
[1777180115894,45.26,77772.17,0.0,0.96885,2e-05,5.04695]
[1777180116902,45.26,77778.53,0.0,0.96898,2e-05,5.02913]
[1777180117726,45.26,77778.53,0.0,0.96898,2e-05,5.02913]
[1777180117774,45.26,77778.53,0.0,0.96898,2e-05,5.02913]
[1777180117925,45.26,77778.53,0.0,0.96898,2e-05,5.02913]
[1777180118026,45.26,77778.53,0.0,0.96898,2e-05,5.02913]
[1777180118119,45.26,77780.05,0.0,0.96901,2e-05,5.02501]
[1777180123763,45.27,77780.06,0.0,0.96901,2e-05,5.02585]
[1777180123777,45.27,77780.06,0.0,0.96901,2e-05,5.02585]
[1777180124031,45.27,77780.06,0.0,0.96901,2e-05,5.02585]
[1777180124123,45.27,77779.97,0.0,0.969,2e-05,5.02627]
[1777180124271,45.27,77779.97,0.0,0.969,2e-05,5.02627]
[1777180129994,45.27,77779.8,0.0,0.96899,2e-05,5.0278]
[1777180132811,45.27,77779.99,0.0,0.96899,2e-05,5.02762]
[1777180132973,45.27,77779.99,0.0,0.96899,2e-05,5.02762]
[1777180133026,45.27,77779.99,0.0,0.96899,2e-05,5.02762]
[1777180133083,45.27,77780.25,0.0,0.969,2e-05,5.02706]
[1777180140065,45.27,77778.28,0.0,0.96895,2e-05,5.03387]
[1777180141072,45.27,77799.56,0.0,0.9694,2e-05,4.97428]
[1777180142079,45.28,77815.17,0.0,0.96973,2e-05,4.93104]
[1777180143086,45.28,77820.88,0.0,0.96985,2e-05,4.91555]
[1777180145118,45.28,77820.56,0.0,0.96984,2e-05,4.91681]
[1777180145217,45.28,77819.87,0.0,0.96982,2e-05,4.91909]
[1777180145956,45.28,77819.87,0.0,0.96982,2e-05,4.91909]
[1777180146241,45.28,77819.87,0.0,0.96982,2e-05,4.91909]
[1777180146279,45.28,77819.78,0.0,0.96981,2e-05,4.9197]
[1777180148783,45.28,77819.83,0.0,0.96981,2e-05,4.92028]
[1777180149020,45.28,77819.83,0.0,0.96981,2e-05,4.92028]
[1777180156850,45.29,77820.46,0.0,0.9698,2e-05,4.92131]
[1777180157025,45.29,77820.46,0.0,0.9698,2e-05,4.92131]
[1777180157138,45.29,77820.46,0.0,0.9698,2e-05,4.92131]
[1777180157184,45.29,77820.57,0.0,0.9698,2e-05,4.92134]
[1777180157276,45.29,77820.57,0.0,0.9698,2e-05,4.92134]
[1777180167254,45.3,77821.14,0.0,0.96979,2e-05,4.9231]
[1777180170231,45.3,77821.79,0.0,0.9698,2e-05,4.92195]
[1777180170274,45.3,77821.79,0.0,0.9698,2e-05,4.92195]
[1777180170996,45.3,77821.79,0.0,0.9698,2e-05,4.92195]
[1777180171022,45.3,77821.79,0.0,0.9698,2e-05,4.92195]
[1777180171097,45.3,77821.82,0.0,0.96981,2e-05,4.92008]
[1777180173297,45.3,77825.74,0.0,0.96989,2e-05,4.9099]
[1777180177324,45.31,77832.24,0.0,0.97001,2e-05,4.89332]
[1777180178331,45.31,77836.73,0.0,0.9701,2e-05,4.8813]
[1777180179338,45.31,77843.0,0.0,0.97023,2e-05,4.86444]
[1777180180344,45.31,77849.33,0.0,0.97036,2e-05,4.84749]
[1777180181713,45.31,77849.33,0.0,0.97036,2e-05,4.84749]
[1777180181772,45.31,77849.33,0.0,0.97036,2e-05,4.84749]
[1777180182004,45.31,77849.33,0.0,0.97036,2e-05,4.84749]
[1777180182030,45.31,77849.33,0.0,0.97036,2e-05,4.84749]
[1777180182101,45.31,77848.89,0.0,0.97034,2e-05,4.84962]
[1777180186238,45.32,77846.68,0.0,0.97029,2e-05,4.8566]
[1777180186271,45.32,77846.68,0.0,0.97029,2e-05,4.8566]
[1777180185380,45.32,77838.09,0.0,0.97011,2e-05,4.88067]
[1777180186841,45.32,77838.09,0.0,0.97011,2e-05,4.88067]
[1777180187032,45.32,77838.09,0.0,0.97011,2e-05,4.88067]
[1777180187080,45.32,77837.81,0.0,0.9701,2e-05,4.88225]
[1777180190414,45.32,77833.11,0.0,0.96999,2e-05,4.89638]
[1777180195450,45.33,77832.34,0.0,0.96996,2e-05,4.90039]
[1777180197464,45.33,77828.0,0.0,0.96986,2e-05,4.91313]
[1777180198345,45.33,77828.0,0.0,0.96986,2e-05,4.91313]
[1777180198528,45.33,77828.0,0.0,0.96986,2e-05,4.91313]
[1777180198659,45.33,77828.0,0.0,0.96986,2e-05,4.91313]
[1777180198772,45.33,77828.0,0.0,0.96986,2e-05,4.91313]
[1777180198871,45.33,77827.02,0.0,0.96984,2e-05,4.91654]
[1777180204806,45.33,77824.88,0.0,0.96978,2e-05,4.92383]
[1777180205028,45.33,77824.88,0.0,0.96978,2e-05,4.92383]
[1777180205087,45.33,77824.88,0.0,0.96978,2e-05,4.92383]
[1777180205275,45.33,77824.88,0.0,0.96978,2e-05,4.92383]
[1777180205125,45.34,77825.55,0.0,0.96979,2e-05,4.92265]
[1777180211562,45.34,77825.05,0.0,0.96977,2e-05,4.92604]
[1777180216597,45.35,77824.94,0.0,0.96975,2e-05,4.92801]
[1777180221631,45.35,77823.71,0.0,0.96971,2e-05,4.93305]
[1777180224985,45.35,77822.63,0.0,0.96969,2e-05,4.9367]
[1777180225023,45.35,77822.63,0.0,0.96969,2e-05,4.9367]
[1777180225036,45.35,77822.92,0.0,0.96969,2e-05,4.93652]
[1777180225354,45.35,77822.92,0.0,0.96969,2e-05,4.93652]
[1777180225520,45.35,77822.92,0.0,0.96969,2e-05,4.93652]
[1777180230694,45.36,77823.53,0.0,0.96969,2e-05,4.9364]
[1777180235730,45.36,77823.21,0.0,0.96968,2e-05,4.93642]
[1777180240766,45.37,77823.86,0.0,0.96968,2e-05,4.9365]
[1777180241976,45.37,77823.86,0.0,0.96968,2e-05,4.9365]
[1777180242025,45.37,77823.86,0.0,0.96968,2e-05,4.9365]
[1777180242122,45.37,77824.4,0.0,0.96969,2e-05,4.93531]
[1777180242363,45.37,77824.4,0.0,0.96969,2e-05,4.93531]
[1777180242520,45.37,77824.4,0.0,0.96969,2e-05,4.93531]
[1777180248275,45.37,77823.41,0.0,0.96966,2e-05,4.93963]
[1777180248523,45.37,77823.75,0.0,0.96966,2e-05,4.93899]
[1777180253211,45.38,77823.52,0.0,0.96965,2e-05,4.94086]
[1777180253270,45.38,77823.52,0.0,0.96965,2e-05,4.94086]
[1777180253312,45.38,77823.34,0.0,0.96964,2e-05,4.94167]
[1777180258893,45.38,77823.33,0.0,0.96963,2e-05,4.94353]
[1777180263928,45.39,77822.22,0.0,0.9696,2e-05,4.94813]
[1777180268963,45.39,77822.35,0.0,0.96959,2e-05,4.94925]
[1777180273998,45.39,77822.59,0.0,0.96958,2e-05,4.95008]
[1777180279034,45.4,77822.28,0.0,0.96956,2e-05,4.95244]
[1777180281933,45.4,77822.02,0.0,0.96955,2e-05,4.95376]
[1777180282023,45.4,77822.02,0.0,0.96955,2e-05,4.95376]
[1777180287090,45.4,77822.02,0.0,0.96954,2e-05,4.95554]
[1777180288959,45.41,77821.96,0.0,0.96954,2e-05,4.956]
[1777180289025,45.41,77821.96,0.0,0.96954,2e-05,4.956]
[1777180289249,45.41,77821.96,0.0,0.96954,2e-05,4.956]
[1777180289278,45.41,77821.96,0.0,0.96954,2e-05,4.956]
[1777180289350,45.41,77821.27,0.0,0.96952,2e-05,4.95822]
[1777180293950,45.41,77818.44,0.0,0.96947,2e-05,4.96452]
[1777180294140,45.41,77832.86,0.0,0.96977,2e-05,4.92505]
[1777180295147,45.41,77842.65,0.0,0.96997,2e-05,4.89835]
[1777180296154,45.41,77840.13,0.0,0.96991,2e-05,4.9057]
[1777180297695,45.41,77837.09,0.0,0.96985,2e-05,4.91447]
[1777180298168,45.41,77836.07,0.0,0.96982,2e-05,4.91766]
[1777180300434,45.42,77834.14,0.0,0.96978,2e-05,4.9237]
[1777180301199,45.42,77840.36,0.0,0.96991,2e-05,4.90686]
[1777180302206,45.42,77845.7,0.0,0.97001,2e-05,4.89251]
[1777180304175,45.42,77846.95,0.0,0.97004,2e-05,4.88947]
[1777180304220,45.42,77847.47,0.0,0.97005,2e-05,4.88844]
[1777180305227,45.42,77852.68,0.0,0.97015,2e-05,4.87451]
[1777180306234,45.42,77860.46,0.0,0.97031,2e-05,4.8531]
[1777180311269,45.43,77860.15,0.0,0.97029,2e-05,4.85575]
[1777180313241,45.43,77860.16,0.0,0.97029,2e-05,4.85618]
[1777180313276,45.43,77860.16,0.0,0.97029,2e-05,4.85618]
[1777180315315,45.43,77890.28,0.0,0.9709,2e-05,4.77555]
[1777180315864,45.43,77890.28,0.0,0.9709,2e-05,4.77555]
[1777180316318,45.43,77966.28,0.0,0.9724,2e-05,4.57389]
[1777180317325,45.44,78023.42,0.0,0.97348,2e-05,4.42704]
[1777180318332,45.44,78029.86,0.0,0.9736,2e-05,4.41101]
[1777180318477,45.44,78029.86,0.0,0.9736,2e-05,4.41101]
[1777180318832,45.44,78029.86,0.0,0.9736,2e-05,4.41101]
[1777180319339,45.46,78032.05,0.0,0.97359,2e-05,4.41257]
[1777180319529,45.46,78032.05,0.0,0.97359,2e-05,4.41257]
[1777180320347,45.46,78032.05,0.0,0.97359,2e-05,4.41257]
[1777180320367,45.47,78042.53,0.0,0.97375,2e-05,4.39029]
[1777180320689,45.47,78042.53,0.0,0.97375,2e-05,4.39029]
[1777180321355,45.48,78063.57,0.0,0.97412,2e-05,4.3397]
[1777180322361,45.49,78057.38,0.0,0.97398,2e-05,4.35879]
[1777180323367,45.52,78041.42,0.0,0.9736,2e-05,4.41148]
[1777180324375,45.52,78041.14,0.0,0.97359,2e-05,4.41289]
[1777180324682,45.52,78041.14,0.0,0.97359,2e-05,4.41289]
[1777180326791,45.53,78042.62,0.0,0.97361,2e-05,4.41052]
[1777180327399,45.53,78036.19,0.0,0.97348,2e-05,4.42761]
[1777180328406,45.53,78033.62,0.0,0.97343,2e-05,4.43484]
[1777180329413,45.53,78030.25,0.0,0.97336,2e-05,4.44412]
[1777180329834,45.53,78030.25,0.0,0.97336,2e-05,4.44412]
[1777180330419,45.53,78023.49,0.0,0.97323,2e-05,4.46209]
[1777180331428,45.54,78015.64,0.0,0.97308,2e-05,4.48288]
[1777180332800,45.54,78013.66,0.0,0.97304,2e-05,4.48856]
[1777180333441,45.54,78012.68,0.0,0.97301,2e-05,4.49165]
[1777180335456,45.54,78009.7,0.0,0.97295,2e-05,4.50046]
[1777180337977,45.54,78008.83,0.0,0.97293,2e-05,4.50325]
[1777180338019,45.55,78008.34,0.0,0.97291,2e-05,4.5056]
[1777180338477,45.55,78005.95,0.0,0.97286,2e-05,4.51178]
[1777180340491,45.55,78002.9,0.0,0.9728,2e-05,4.52073]
[1777180342505,45.55,78000.87,0.0,0.97275,2e-05,4.52702]
[1777180343512,45.55,77993.65,0.0,0.97261,2e-05,4.54627]
[1777180344534,45.56,77982.75,0.0,0.9724,2e-05,4.57516]
[1777180345538,45.56,77981.08,0.0,0.97236,2e-05,4.57994]
[1777180346545,45.56,77997.44,0.0,0.97267,2e-05,4.53771]
[1777180347552,45.56,77994.96,0.0,0.97262,2e-05,4.54463]
[1777180350374,45.56,77994.79,0.0,0.97261,2e-05,4.546]
[1777180350448,45.56,77995.99,0.0,0.97263,2e-05,4.54334]
[1777180351580,45.56,77983.36,0.0,0.9724,2e-05,4.57435]
[1777180354129,45.56,77976.68,0.0,0.97227,2e-05,4.59223]
[1777180354185,45.57,77975.35,0.0,0.97224,2e-05,4.59646]
[1777180360305,45.57,77973.28,0.0,0.97219,2e-05,4.6033]
[1777180360357,45.57,77978.56,0.0,0.97228,2e-05,4.59017]
[1777180360643,45.57,77989.65,0.0,0.9725,2e-05,4.5612]
[1777180361650,45.57,77992.95,0.0,0.97256,2e-05,4.55263]
[1777180366685,45.58,77990.49,0.0,0.9725,2e-05,4.5608]
[1777180369706,45.58,77995.01,0.0,0.97258,2e-05,4.55033]
[1777180371387,45.58,77995.01,0.0,0.97258,2e-05,4.55033]
[1777180371437,45.58,77997.98,0.0,0.97263,2e-05,4.54353]
[1777180371720,45.58,78019.91,0.0,0.97305,2e-05,4.48681]
[1777180372727,45.59,78029.69,0.0,0.97323,2e-05,4.46224]
[1777180373733,45.59,78024.45,0.0,0.97312,2e-05,4.47629]
[1777180375189,45.59,78024.45,0.0,0.97312,2e-05,4.47629]
[1777180375286,45.59,78023.51,0.0,0.9731,2e-05,4.48006]
[1777180380783,45.6,78022.68,0.0,0.97306,2e-05,4.48463]
[1777180382796,45.6,78026.51,0.0,0.97313,2e-05,4.4759]
[1777180385818,45.61,78021.4,0.0,0.97302,2e-05,4.49075]
[1777180387833,45.61,78016.02,0.0,0.97291,2e-05,4.50576]
[1777180389292,45.61,78016.02,0.0,0.97291,2e-05,4.50576]
[1777180392868,45.61,78028.77,0.0,0.97314,2e-05,4.47479]
[1777180393875,45.61,78035.49,0.0,0.97326,2e-05,4.45771]
[1777180394882,45.61,78042.19,0.0,0.97339,2e-05,4.44077]
[1777180395963,45.61,78042.19,0.0,0.97339,2e-05,4.44077]
[1777180395989,45.62,78054.25,0.0,0.97361,2e-05,4.41027]
[1777180396896,45.62,78070.2,0.0,0.9739,2e-05,4.37013]
[1777180397903,45.62,78073.52,0.0,0.97396,2e-05,4.36206]
[1777180398910,45.62,78083.91,0.0,0.97415,2e-05,4.3363]
[1777180399767,45.62,78083.91,0.0,0.97415,2e-05,4.3363]
[1777180399917,45.62,78094.88,0.0,0.97435,2e-05,4.30923]
[1777180400924,45.62,78101.41,0.0,0.97446,2e-05,4.29337]
[1777180401931,45.62,78109.07,0.0,0.9746,2e-05,4.2747]
[1777180402938,45.62,78120.58,0.0,0.9748,2e-05,4.2466]
[1777180404060,45.62,78120.58,0.0,0.9748,2e-05,4.2466]
[1777180404062,45.62,78127.12,0.0,0.97492,2e-05,4.2309]
[1777180404955,45.63,78135.19,0.0,0.97506,2e-05,4.21154]
[1777180406970,45.63,78127.01,0.0,0.9749,2e-05,4.2332]
[1777180407924,45.63,78127.01,0.0,0.9749,2e-05,4.2332]
[1777180407977,45.63,78122.99,0.0,0.97483,2e-05,4.24311]
[1777180408984,45.63,78121.39,0.0,0.97479,2e-05,4.24802]
[1777180410036,45.63,78121.39,0.0,0.97479,2e-05,4.24802]
[1777180410073,45.63,78121.26,0.0,0.97479,2e-05,4.2488]
[1777180412005,45.66,78118.03,0.0,0.97468,2e-05,4.26348]
[1777180412857,45.66,78118.03,0.0,0.97468,2e-05,4.26348]
[1777180413012,45.66,78106.71,0.0,0.97447,2e-05,4.29155]
[1777180414019,45.67,78094.96,0.0,0.97423,2e-05,4.32549]
[1777180415026,45.67,78087.38,0.0,0.97409,2e-05,4.3448]
[1777180416033,45.67,78077.27,0.0,0.9739,2e-05,4.3705]
[1777180416548,45.67,78077.27,0.0,0.9739,2e-05,4.3705]
[1777180417291,45.67,78077.27,0.0,0.9739,2e-05,4.3705]
[1777180417358,45.67,78085.56,0.0,0.97405,2e-05,4.34989]
[1777180419055,45.68,78092.37,0.0,0.97417,2e-05,4.33339]
[1777180420720,45.68,78092.41,0.0,0.97417,2e-05,4.33359]
[1777180422076,45.69,78092.03,0.0,0.97414,2e-05,4.33809]
[1777180427111,45.72,78093.22,0.0,0.97407,2e-05,4.34767]
[1777180429345,45.72,78093.91,0.0,0.97408,2e-05,4.34624]
[1777180429438,45.72,78105.12,0.0,0.97428,2e-05,4.31851]
[1777180430132,45.73,78122.72,0.0,0.9746,2e-05,4.27512]
[1777180431139,45.74,78120.36,0.0,0.97452,2e-05,4.28514]
[1777180432694,45.74,78121.01,0.0,0.97453,2e-05,4.28393]
[1777180433154,45.74,78121.86,0.0,0.97455,2e-05,4.28223]
[1777180433780,45.74,78121.86,0.0,0.97455,2e-05,4.28223]
[1777180434160,45.74,78131.21,0.0,0.97471,2e-05,4.25952]
[1777180435166,45.74,78146.25,0.0,0.97498,2e-05,4.22297]
[1777180436174,45.74,78154.63,0.0,0.97512,2e-05,4.20297]
[1777180437247,45.74,78154.63,0.0,0.97512,2e-05,4.20297]
[1777180437293,45.75,78152.63,0.0,0.97508,2e-05,4.2084]
[1777180439195,45.75,78146.6,0.0,0.97497,2e-05,4.22422]
[1777180441209,45.75,78143.54,0.0,0.97491,2e-05,4.23272]
[1777180445237,45.76,78133.49,0.0,0.97471,2e-05,4.2594]
[1777180446244,45.76,78127.1,0.0,0.9746,2e-05,4.27563]
[1777180447800,45.76,78124.17,0.0,0.97454,2e-05,4.28375]
[1777180448258,45.76,78126.33,0.0,0.97457,2e-05,4.27925]
[1777180449266,45.77,78131.76,0.0,0.97466,2e-05,4.26668]
[1777180453294,45.84,78122.09,0.0,0.9743,2e-05,4.31681]
[1777180454301,45.86,78109.47,0.0,0.97402,2e-05,4.35604]
[1777180455308,45.88,78103.8,0.0,0.97386,2e-05,4.37731]
[1777180456315,45.88,78098.03,0.0,0.97375,2e-05,4.39249]
[1777180457868,45.89,78097.6,0.0,0.97374,2e-05,4.39422]
[1777180458023,45.89,78097.6,0.0,0.97374,2e-05,4.39422]
[1777180458091,45.89,78097.6,0.0,0.97374,2e-05,4.39422]
[1777180458277,45.89,78097.6,0.0,0.97374,2e-05,4.39422]
[1777180458574,45.89,78097.05,0.0,0.97372,2e-05,4.39625]
[1777180463369,45.9,78100.48,0.0,0.97376,2e-05,4.39082]
[1777180464789,45.9,78103.05,0.0,0.97381,2e-05,4.38501]
[1777180465026,45.9,78103.05,0.0,0.97381,2e-05,4.38501]
[1777180467396,45.91,78097.8,0.0,0.9737,2e-05,4.4002]
[1777180470485,45.91,78096.7,0.0,0.97367,2e-05,4.40424]
[1777180470487,45.91,78127.35,0.0,0.97422,2e-05,4.32813]
[1777180471425,45.93,78148.38,0.0,0.97456,2e-05,4.28127]
[1777180472433,45.96,78149.81,0.0,0.97453,2e-05,4.28601]
[1777180473440,45.97,78146.7,0.0,0.97445,2e-05,4.29707]
[1777180473986,45.97,78146.7,0.0,0.97445,2e-05,4.29707]
[1777180474447,45.97,78142.98,0.0,0.97438,2e-05,4.30659]
[1777180476461,45.97,78138.46,0.0,0.97429,2e-05,4.31838]
[1777180478475,45.99,78134.92,0.0,0.97417,2e-05,4.33476]
[1777180480489,45.99,78145.35,0.0,0.97435,2e-05,4.31033]
[1777180481496,45.99,78152.43,0.0,0.97448,2e-05,4.29314]
[1777180482502,46.0,78167.37,0.0,0.97474,2e-05,4.25672]
[1777180483510,46.02,78170.83,0.0,0.97474,2e-05,4.25667]
[1777180485524,46.02,78161.02,0.0,0.97456,2e-05,4.28151]
[1777180487538,46.03,78159.94,0.0,0.97453,2e-05,4.28576]
[1777180488912,46.03,78159.76,0.0,0.97452,2e-05,4.287]
[1777180488920,46.03,78159.76,0.0,0.97452,2e-05,4.287]
[1777180489029,46.03,78159.76,0.0,0.97452,2e-05,4.287]
[1777180489552,46.03,78160.41,0.0,0.97453,2e-05,4.28618]
[1777180491566,46.04,78164.16,0.0,0.97459,2e-05,4.27854]
[1777180493768,46.06,78161.87,0.0,0.97448,2e-05,4.29281]
[1777180494023,46.06,78161.87,0.0,0.97448,2e-05,4.29281]
[1777180494587,46.08,78161.14,0.0,0.97442,2e-05,4.30227]
[1777180498615,46.11,78158.48,0.0,0.97431,2e-05,4.31708]
[1777180499622,46.11,78155.25,0.0,0.97425,2e-05,4.32532]
[1777180504522,46.12,78158.22,0.0,0.97428,2e-05,4.32148]
[1777180505429,46.12,78158.22,0.0,0.97428,2e-05,4.32148]
[1777180505463,46.12,78163.45,0.0,0.97437,2e-05,4.30929]
[1777180506029,46.12,78163.45,0.0,0.97437,2e-05,4.30929]
[1777180506130,46.12,78168.74,0.0,0.97446,2e-05,4.29626]
[1777180506672,46.12,78179.03,0.0,0.97464,2e-05,4.27126]
[1777180507679,46.14,78182.97,0.0,0.97466,2e-05,4.26954]
[1777180510702,46.15,78190.1,0.0,0.97478,2e-05,4.25314]
[1777180515737,46.15,78192.55,0.0,0.97481,2e-05,4.24905]
[1777180517762,46.15,78185.03,0.0,0.97467,2e-05,4.26819]
[1777180518758,46.16,78171.2,0.0,0.97442,2e-05,4.3025]
[1777180519765,46.16,78160.82,0.0,0.97423,2e-05,4.3284]
[1777180520772,46.16,78160.91,0.0,0.97423,2e-05,4.32842]
[1777180525807,46.17,78162.23,0.0,0.97423,2e-05,4.32863]
[1777180530842,46.17,78160.96,0.0,0.97419,2e-05,4.33427]
[1777180531849,46.18,78166.74,0.0,0.9743,2e-05,4.3184]
[1777180534475,46.18,78166.73,0.0,0.97429,2e-05,4.31914]
[1777180534525,46.18,78166.73,0.0,0.97429,2e-05,4.31914]
[1777180534576,46.18,78166.26,0.0,0.97428,2e-05,4.32117]
[1777180535750,46.18,78165.43,0.0,0.97427,2e-05,4.32322]
[1777180539520,46.19,78159.7,0.0,0.97415,2e-05,4.33927]
[1777180540923,46.19,78165.81,0.0,0.97425,2e-05,4.32471]
[1777180541930,46.19,78171.28,0.0,0.97435,2e-05,4.31143]
[1777180544116,46.19,78170.78,0.0,0.97434,2e-05,4.3129]
[1777180544642,46.19,78170.78,0.0,0.97434,2e-05,4.3129]
[1777180544124,46.19,78170.18,0.0,0.97433,2e-05,4.31461]
[1777180545959,46.19,78159.83,0.0,0.97414,2e-05,4.34064]
[1777180547972,46.19,78152.78,0.0,0.97401,2e-05,4.35898]
[1777180549986,46.2,78129.21,0.0,0.97357,2e-05,4.4191]
[1777180550997,46.2,78122.03,0.0,0.97343,2e-05,4.43777]
[1777180552000,46.2,78119.46,0.0,0.97338,2e-05,4.44478]
[1777180554014,46.2,78115.73,0.0,0.9733,2e-05,4.45517]
[1777180555021,46.2,78110.99,0.0,0.97321,2e-05,4.46763]
[1777180557035,46.21,78102.98,0.0,0.97306,2e-05,4.48885]
[1777180559049,46.21,78097.68,0.0,0.97295,2e-05,4.50316]
[1777180562070,46.21,78100.11,0.0,0.97299,2e-05,4.49813]
[1777180563077,46.21,78107.53,0.0,0.97312,2e-05,4.47968]
[1777180565146,46.21,78107.01,0.0,0.97311,2e-05,4.48139]
[1777180567106,46.22,78102.21,0.0,0.97301,2e-05,4.49484]
[1777180568113,46.22,78097.3,0.0,0.97292,2e-05,4.50775]
[1777180569041,46.22,78097.3,0.0,0.97292,2e-05,4.50775]
[1777180574155,46.23,78098.79,0.0,0.97293,2e-05,4.50628]
[1777180579190,46.23,78102.94,0.0,0.97299,2e-05,4.49767]
[1777180581204,46.23,78107.58,0.0,0.97307,2e-05,4.48712]
[1777180582113,46.23,78107.58,0.0,0.97307,2e-05,4.48712]
[1777180582493,46.23,78107.58,0.0,0.97307,2e-05,4.48712]
[1777180582588,46.24,78107.85,0.0,0.97307,2e-05,4.48687]
[1777180584234,46.24,78103.04,0.0,0.97298,2e-05,4.49994]
[1777180586153,46.24,78099.21,0.0,0.9729,2e-05,4.51009]
[1777180586248,46.24,78090.68,0.0,0.97274,2e-05,4.53223]
[1777180587255,46.24,78085.81,0.0,0.97264,2e-05,4.54503]
[1777180592290,46.25,78085.52,0.0,0.97264,2e-05,4.54505]
[1777180594457,46.25,78085.33,0.0,0.97263,2e-05,4.54586]
[1777180594553,46.25,78089.8,0.0,0.97272,2e-05,4.53475]
[1777180595311,46.25,78096.13,0.0,0.97283,2e-05,4.51894]
[1777180598092,46.25,78095.75,0.0,0.97282,2e-05,4.52066]
[1777180603367,46.26,78094.65,0.0,0.97278,2e-05,4.52564]
[1777180604280,46.26,78094.65,0.0,0.97278,2e-05,4.52564]
[1777180604532,46.26,78094.65,0.0,0.97278,2e-05,4.52564]
[1777180604623,46.26,78094.16,0.0,0.97277,2e-05,4.52725]
[1777180604938,46.26,78094.16,0.0,0.97277,2e-05,4.52725]
[1777180605027,46.26,78094.16,0.0,0.97277,2e-05,4.52725]
[1777180607395,46.26,78087.75,0.0,0.97264,2e-05,4.54464]
[1777180608840,46.26,78086.89,0.0,0.97262,2e-05,4.54716]
[1777180609026,46.26,78086.89,0.0,0.97262,2e-05,4.54716]
[1777180609253,46.26,78086.89,0.0,0.97262,2e-05,4.54716]
[1777180609280,46.26,78086.89,0.0,0.97262,2e-05,4.54716]
[1777180609409,46.26,78084.6,0.0,0.97258,2e-05,4.55334]
[1777180613437,46.27,78078.96,0.0,0.97246,2e-05,4.569]
[1777180614727,46.27,78078.96,0.0,0.97246,2e-05,4.569]
[1777180614735,46.27,78074.18,0.0,0.97237,2e-05,4.58156]
[1777180615451,46.27,78079.63,0.0,0.97247,2e-05,4.56781]
[1777180617465,46.27,78083.82,0.0,0.97255,2e-05,4.55763]
[1777180618490,46.27,78083.82,0.0,0.97255,2e-05,4.55763]
[1777180622500,46.27,78074.42,0.0,0.97236,2e-05,4.58319]
[1777180623506,46.27,78069.93,0.0,0.97227,2e-05,4.59501]
[1777180625210,46.27,78068.92,0.0,0.97225,2e-05,4.59785]
[1777180625280,46.27,78068.92,0.0,0.97225,2e-05,4.59785]
[1777180625521,46.28,78068.2,0.0,0.97224,2e-05,4.59994]
[1777180626024,46.28,78068.2,0.0,0.97224,2e-05,4.59994]
[1777180626274,46.28,78068.2,0.0,0.97224,2e-05,4.59994]
[1777180630696,46.28,78069.5,0.0,0.97225,2e-05,4.5975]
[1777180630746,46.28,78100.87,0.0,0.97285,2e-05,4.51733]
[1777180631564,46.28,78132.54,0.0,0.97343,2e-05,4.43759]
[1777180632571,46.28,78130.68,0.0,0.97339,2e-05,4.44278]
[1777180633965,46.28,78130.34,0.0,0.97338,2e-05,4.44414]
[1777180636599,46.28,78137.71,0.0,0.97352,2e-05,4.42616]
[1777180640627,46.28,78133.36,0.0,0.97343,2e-05,4.43724]
[1777180641628,46.28,78133.36,0.0,0.97343,2e-05,4.43724]
[1777180641634,46.28,78160.92,0.0,0.97394,2e-05,4.36841]
[1777180642641,46.29,78178.54,0.0,0.97425,2e-05,4.32496]
[1777180643648,46.29,78182.74,0.0,0.97432,2e-05,4.31532]
[1777180644897,46.29,78183.14,0.0,0.97433,2e-05,4.31505]
[1777180649690,46.29,78175.13,0.0,0.97418,2e-05,4.33593]
[1777180650697,46.29,78168.03,0.0,0.97405,2e-05,4.35368]
[1777180651704,46.29,78163.84,0.0,0.97398,2e-05,4.36195]
[1777180653718,46.3,78159.56,0.0,0.9739,2e-05,4.37382]
[1777180654725,46.3,78149.88,0.0,0.97372,2e-05,4.39853]
[1777180655732,46.3,78145.19,0.0,0.97363,2e-05,4.41081]
[1777180657746,46.3,78140.73,0.0,0.97354,2e-05,4.42304]
[1777180659273,46.31,78139.91,0.0,0.97352,2e-05,4.42561]
[1777180659529,46.31,78139.91,0.0,0.97352,2e-05,4.42561]
[1777180659760,46.31,78139.06,0.0,0.9735,2e-05,4.42826]
[1777180660175,46.31,78139.06,0.0,0.9735,2e-05,4.42826]
[1777180660276,46.31,78139.06,0.0,0.9735,2e-05,4.42826]
[1777180665802,46.32,78139.35,0.0,0.97348,2e-05,4.43055]
[1777180667816,46.32,78133.41,0.0,0.97337,2e-05,4.44647]
[1777180668824,46.32,78122.35,0.0,0.97316,2e-05,4.47482]
[1777180669830,46.32,78120.1,0.0,0.97311,2e-05,4.48092]
[1777180671845,46.32,78113.46,0.0,0.97298,2e-05,4.49855]
[1777180672852,46.32,78107.11,0.0,0.97286,2e-05,4.51505]
[1777180675773,46.32,78103.36,0.0,0.97279,2e-05,4.52495]
[1777180676023,46.33,78101.31,0.0,0.97275,2e-05,4.5305]
[1777180676033,46.33,78100.16,0.0,0.97272,2e-05,4.53375]
[1777180678349,46.33,78099.43,0.0,0.97271,2e-05,4.53592]
[1777180678530,46.33,78099.43,0.0,0.97271,2e-05,4.53592]
[1777180682825,46.33,78093.55,0.0,0.97259,2e-05,4.55211]
[1777180683027,46.33,78093.59,0.0,0.97259,2e-05,4.55229]
[1777180683128,46.33,78094.01,0.0,0.97259,2e-05,4.55149]
[1777180683858,46.33,78094.01,0.0,0.97259,2e-05,4.55149]
[1777180684021,46.33,78094.01,0.0,0.97259,2e-05,4.55149]
[1777180689973,46.34,78104.35,0.0,0.97277,2e-05,4.52708]
[1777180691555,46.34,78104.35,0.0,0.97277,2e-05,4.52708]
[1777180691789,46.34,78104.35,0.0,0.97277,2e-05,4.52708]
[1777180691657,46.34,78103.64,0.0,0.97276,2e-05,4.52952]
[1777180692994,46.34,78095.8,0.0,0.97261,2e-05,4.54984]
[1777180694290,46.34,78095.8,0.0,0.97261,2e-05,4.54984]
[1777180694527,46.34,78095.8,0.0,0.97261,2e-05,4.54984]
[1777180698055,46.34,78094.98,0.0,0.97258,2e-05,4.55306]
[1777180698277,46.34,78094.98,0.0,0.97258,2e-05,4.55306]
[1777180698378,46.35,78093.19,0.0,0.97254,2e-05,4.55818]
[1777180699228,46.35,78093.19,0.0,0.97254,2e-05,4.55818]
[1777180699275,46.35,78093.19,0.0,0.97254,2e-05,4.55818]
[1777180704071,46.35,78085.82,0.0,0.9724,2e-05,4.57833]
[1777180705621,46.35,78085.82,0.0,0.9724,2e-05,4.57833]
[1777180705777,46.35,78085.82,0.0,0.9724,2e-05,4.57833]
[1777180705802,46.35,78085.72,0.0,0.97239,2e-05,4.57905]
[1777180707092,46.35,78077.13,0.0,0.97223,2e-05,4.60136]
[1777180708099,46.35,78072.99,0.0,0.97214,2e-05,4.61223]
[1777180710113,46.35,78068.42,0.0,0.97205,2e-05,4.62438]
[1777180711120,46.35,78065.04,0.0,0.972,2e-05,4.63092]
[1777180713134,46.35,78059.17,0.0,0.97189,2e-05,4.64642]
[1777180714970,46.35,78059.17,0.0,0.97189,2e-05,4.64642]
[1777180715257,46.35,78065.3,0.0,0.972,2e-05,4.63077]
[1777180716169,46.35,78090.86,0.0,0.97249,2e-05,4.56457]
[1777180717174,46.35,78100.38,0.0,0.97267,2e-05,4.54049]
[1777180718776,46.35,78100.38,0.0,0.97267,2e-05,4.54049]
[1777180718820,46.36,78107.13,0.0,0.97279,2e-05,4.52392]
[1777180720198,46.36,78097.77,0.0,0.97262,2e-05,4.54811]
[1777180721205,46.36,78089.52,0.0,0.97246,2e-05,4.56955]
[1777180723218,46.36,78086.2,0.0,0.97239,2e-05,4.57812]
[1777180725922,46.36,78089.34,0.0,0.97245,2e-05,4.57055]
[1777180726036,46.36,78089.34,0.0,0.97245,2e-05,4.57055]
[1777180726566,46.36,78089.34,0.0,0.97245,2e-05,4.57055]
[1777180726776,46.36,78089.34,0.0,0.97245,2e-05,4.57055]
[1777180726871,46.36,78089.48,0.0,0.97245,2e-05,4.57068]
[1777180730268,46.36,78084.41,0.0,0.97235,2e-05,4.58443]
[1777180731275,46.36,78077.9,0.0,0.97222,2e-05,4.60143]
[1777180732281,46.36,78082.04,0.0,0.9723,2e-05,4.59099]
[1777180732975,46.36,78082.04,0.0,0.9723,2e-05,4.59099]
[1777180733028,46.36,78082.04,0.0,0.9723,2e-05,4.59099]
[1777180733697,46.36,78082.04,0.0,0.9723,2e-05,4.59099]
[1777180733772,46.36,78082.04,0.0,0.9723,2e-05,4.59099]
[1777180733801,46.36,78084.05,0.0,0.97233,2e-05,4.58622]
[1777180739332,46.37,78084.97,0.0,0.97234,2e-05,4.58493]
[1777180743043,46.37,78085.26,0.0,0.97234,2e-05,4.58483]
[1777180743273,46.37,78085.26,0.0,0.97234,2e-05,4.58483]
[1777180743360,46.37,78085.31,0.0,0.97234,2e-05,4.58492]
[1777180744107,46.37,78085.31,0.0,0.97234,2e-05,4.58492]
[1777180744271,46.37,78085.31,0.0,0.97234,2e-05,4.58492]
[1777180749631,46.37,78084.17,0.0,0.97231,2e-05,4.58918]
[1777180749775,46.37,78084.17,0.0,0.97231,2e-05,4.58918]
[1777180749874,46.37,78083.18,0.0,0.97229,2e-05,4.59195]
[1777180750093,46.37,78083.18,0.0,0.97229,2e-05,4.59195]
[1777180750275,46.37,78083.18,0.0,0.97229,2e-05,4.59195]
[1777180755444,46.38,78082.07,0.0,0.97226,2e-05,4.59606]
[1777180759472,46.38,78075.7,0.0,0.97213,2e-05,4.61332]
[1777180762842,46.38,78078.02,0.0,0.97218,2e-05,4.60771]
[1777180762893,46.38,78078.9,0.0,0.97219,2e-05,4.60563]
[1777180763396,46.38,78078.9,0.0,0.97219,2e-05,4.60563]
[1777180763637,46.38,78078.9,0.0,0.97219,2e-05,4.60563]
[1777180763711,46.38,78078.9,0.0,0.97219,2e-05,4.60563]
[1777180769543,46.39,78076.69,0.0,0.97214,2e-05,4.61268]
[1777180771420,46.39,78073.62,0.0,0.97208,2e-05,4.62079]
[1777180771569,46.39,78115.04,0.0,0.97288,2e-05,4.51237]
[1777180772565,46.39,78151.51,0.0,0.97355,2e-05,4.42005]
[1777180773572,46.39,78161.1,0.0,0.97373,2e-05,4.39663]
[1777180774579,46.39,78161.43,0.0,0.97373,2e-05,4.39587]
[1777180775072,46.39,78161.43,0.0,0.97373,2e-05,4.39587]
[1777180780622,46.39,78163.13,0.0,0.97376,2e-05,4.39198]
[1777180785657,46.39,78160.22,0.0,0.97371,2e-05,4.39947]
[1777180788567,46.39,78158.68,0.0,0.97368,2e-05,4.40336]
[1777180788778,46.39,78158.68,0.0,0.97368,2e-05,4.40336]
[1777180788874,46.39,78158.72,0.0,0.97367,2e-05,4.40377]
[1777180789397,46.39,78158.72,0.0,0.97367,2e-05,4.40377]
[1777180789521,46.39,78158.72,0.0,0.97367,2e-05,4.40377]
[1777180793763,46.4,78158.72,0.0,0.97366,2e-05,4.40576]
[1777180793772,46.4,78158.72,0.0,0.97366,2e-05,4.40576]
[1777180793854,46.4,78159.46,0.0,0.97367,2e-05,4.40441]
[1777180794369,46.4,78159.46,0.0,0.97367,2e-05,4.40441]
[1777180794525,46.4,78159.46,0.0,0.97367,2e-05,4.40441]
[1777180799755,46.41,78156.46,0.0,0.97359,2e-05,4.41475]
[1777180801769,46.41,78144.75,0.0,0.97337,2e-05,4.44497]
[1777180802776,46.41,78138.51,0.0,0.97326,2e-05,4.46105]
[1777180803783,46.41,78134.55,0.0,0.97318,2e-05,4.47139]
[1777180804351,46.41,78134.55,0.0,0.97318,2e-05,4.47139]
[1777180804524,46.41,78134.55,0.0,0.97318,2e-05,4.47139]
[1777180804790,46.41,78129.59,0.0,0.97309,2e-05,4.48426]
[1777180806804,46.41,78125.27,0.0,0.973,2e-05,4.49585]
[1777180807021,46.41,78125.27,0.0,0.973,2e-05,4.49585]
[1777180807942,46.41,78124.67,0.0,0.97299,2e-05,4.49768]
[1777180808897,46.41,78124.67,0.0,0.97299,2e-05,4.49768]
[1777180809023,46.42,78125.05,0.0,0.97299,2e-05,4.49703]
[1777180813854,46.42,78130.35,0.0,0.97308,2e-05,4.48522]
[1777180814861,46.42,78147.73,0.0,0.9734,2e-05,4.44183]
[1777180815867,46.42,78160.92,0.0,0.97364,2e-05,4.40927]
[1777180816876,46.42,78161.79,0.0,0.97365,2e-05,4.40757]
[1777180819896,46.43,78165.81,0.0,0.97371,2e-05,4.39902]
[1777180820454,46.43,78165.81,0.0,0.97371,2e-05,4.39902]
[1777180820523,46.43,78165.81,0.0,0.97371,2e-05,4.39902]
[1777180820904,46.43,78166.67,0.0,0.97372,2e-05,4.39738]
[1777180821312,46.43,78166.67,0.0,0.97372,2e-05,4.39738]
[1777180821524,46.43,78166.67,0.0,0.97372,2e-05,4.39738]
[1777180824932,46.43,78171.12,0.0,0.97379,2e-05,4.38785]
[1777180827846,46.44,78169.77,0.0,0.97376,2e-05,4.39225]
[1777180827954,46.44,78169.42,0.0,0.97375,2e-05,4.39364]
[1777180828023,46.44,78169.42,0.0,0.97375,2e-05,4.39364]
[1777180828865,46.44,78169.42,0.0,0.97375,2e-05,4.39364]
[1777180829024,46.44,78169.27,0.0,0.97374,2e-05,4.39454]
[1777180834158,46.45,78168.47,0.0,0.97373,2e-05,4.39631]
[1777180834273,46.45,78168.47,0.0,0.97373,2e-05,4.39631]
[1777180834700,46.45,78168.47,0.0,0.97373,2e-05,4.39631]
[1777180834775,46.45,78168.47,0.0,0.97373,2e-05,4.39631]
[1777180834801,46.45,78168.36,0.0,0.97372,2e-05,4.39763]
[1777180841055,46.46,78170.04,0.0,0.97373,2e-05,4.39664]
[1777180844334,46.46,78172.36,0.0,0.97376,2e-05,4.39194]
[1777180844525,46.46,78172.36,0.0,0.97376,2e-05,4.39194]
[1777180844621,46.46,78171.43,0.0,0.97374,2e-05,4.39437]
[1777180845313,46.46,78171.43,0.0,0.97374,2e-05,4.39437]
[1777180845525,46.46,78171.43,0.0,0.97374,2e-05,4.39437]
[1777180852133,46.46,78172.03,0.0,0.97375,2e-05,4.39333]
[1777180857167,46.46,78172.24,0.0,0.97375,2e-05,4.39314]
[1777180858864,46.46,78172.24,0.0,0.97375,2e-05,4.39314]
[1777180858965,46.46,78169.55,0.0,0.9737,2e-05,4.39995]
[1777180859026,46.46,78169.55,0.0,0.9737,2e-05,4.39995]
[1777180859630,46.46,78169.55,0.0,0.9737,2e-05,4.39995]
[1777180859771,46.46,78169.55,0.0,0.9737,2e-05,4.39995]
[1777180865224,46.46,78167.85,0.0,0.97367,2e-05,4.40448]
[1777180868022,46.46,78167.47,0.0,0.97366,2e-05,4.40548]
[1777180867238,46.46,78162.37,0.0,0.97357,2e-05,4.41824]
[1777180868276,46.46,78162.37,0.0,0.97357,2e-05,4.41824]
[1777180868640,46.46,78162.37,0.0,0.97357,2e-05,4.41824]
[1777180868778,46.46,78162.37,0.0,0.97357,2e-05,4.41824]
[1777180868880,46.46,78160.2,0.0,0.97353,2e-05,4.42371]
[1777180874288,46.46,78158.38,0.0,0.97349,2e-05,4.42833]
[1777180878428,46.46,78157.16,0.0,0.97347,2e-05,4.4314]
[1777180878524,46.46,78157.16,0.0,0.97347,2e-05,4.4314]
[1777180878873,46.46,78157.16,0.0,0.97347,2e-05,4.4314]
[1777180879027,46.46,78157.16,0.0,0.97347,2e-05,4.4314]
[1777180878878,46.46,78157.13,0.0,0.97347,2e-05,4.43147]
[1777180884130,46.46,78159.89,0.0,0.97352,2e-05,4.42457]
[1777180884274,46.46,78159.89,0.0,0.97352,2e-05,4.42457]
[1777180884869,46.46,78159.89,0.0,0.97352,2e-05,4.42457]
[1777180885025,46.46,78159.89,0.0,0.97352,2e-05,4.42457]
[1777180884970,46.47,78161.94,0.0,0.97356,2e-05,4.41949]
[1777180890400,46.47,78161.84,0.0,0.97356,2e-05,4.41986]
[1777180891262,46.47,78161.84,0.0,0.97356,2e-05,4.41986]
[1777180891279,46.47,78161.84,0.0,0.97356,2e-05,4.41986]
[1777180891650,46.47,78161.84,0.0,0.97356,2e-05,4.41986]
[1777180891774,46.47,78161.84,0.0,0.97356,2e-05,4.41986]
[1777180891796,46.47,78162.21,0.0,0.97357,2e-05,4.41765]
[1777180897450,46.48,78160.97,0.0,0.97353,2e-05,4.42328]
[1777180901261,46.48,78158.86,0.0,0.97348,2e-05,4.43004]
[1777180901278,46.48,78158.86,0.0,0.97348,2e-05,4.43004]
[1777180901478,46.48,78157.72,0.0,0.97345,2e-05,4.43337]
[1777180902485,46.48,78147.28,0.0,0.97326,2e-05,4.46001]
[1777180903924,46.48,78147.28,0.0,0.97326,2e-05,4.46001]
[1777180904022,46.48,78147.28,0.0,0.97326,2e-05,4.46001]
[1777180903982,46.49,78139.77,0.0,0.97311,2e-05,4.47979]
[1777180904499,46.49,78135.48,0.0,0.97303,2e-05,4.49061]
[1777180905506,46.49,78128.76,0.0,0.97291,2e-05,4.50798]
[1777180906513,46.49,78124.39,0.0,0.97282,2e-05,4.51943]
[1777180908531,46.49,78122.61,0.0,0.97278,2e-05,4.5246]
[1777180910545,46.49,78118.56,0.0,0.9727,2e-05,4.53552]
[1777180911552,46.49,78125.6,0.0,0.97283,2e-05,4.51795]
[1777180912559,46.49,78133.18,0.0,0.97297,2e-05,4.49906]
[1777180914484,46.49,78135.9,0.0,0.97302,2e-05,4.49252]
[1777180914523,46.49,78135.9,0.0,0.97302,2e-05,4.49252]
[1777180919608,46.5,78136.47,0.0,0.97301,2e-05,4.49373]
[1777180922629,46.5,78132.59,0.0,0.97293,2e-05,4.50467]
[1777180923753,46.5,78132.59,0.0,0.97293,2e-05,4.50467]
[1777180923771,46.5,78132.59,0.0,0.97293,2e-05,4.50467]
[1777180923967,46.51,78130.36,0.0,0.97289,2e-05,4.51067]
[1777180924534,46.51,78130.36,0.0,0.97289,2e-05,4.51067]
[1777180924772,46.51,78130.36,0.0,0.97289,2e-05,4.51067]
[1777180926661,46.51,78126.51,0.0,0.97281,2e-05,4.52148]
[1777180927737,46.51,78126.51,0.0,0.97281,2e-05,4.52148]
[1777180927771,46.51,78126.51,0.0,0.97281,2e-05,4.52148]
[1777180927838,46.51,78124.72,0.0,0.97277,2e-05,4.52636]
[1777180928508,46.51,78124.72,0.0,0.97277,2e-05,4.52636]
[1777180928525,46.51,78124.72,0.0,0.97277,2e-05,4.52636]
[1777180932667,46.51,78119.08,0.0,0.97266,2e-05,4.54196]
[1777180932777,46.51,78119.08,0.0,0.97266,2e-05,4.54196]
[1777180932836,46.51,78116.67,0.0,0.97261,2e-05,4.5484]
[1777180933610,46.51,78116.67,0.0,0.97261,2e-05,4.5484]
[1777180933776,46.51,78116.67,0.0,0.97261,2e-05,4.5484]
[1777180942773,46.52,78115.05,0.0,0.97256,2e-05,4.55543]
[1777180944110,46.52,78114.83,0.0,0.97255,2e-05,4.55628]
[1777180944272,46.52,78114.83,0.0,0.97255,2e-05,4.55628]
[1777180944787,46.52,78114.65,0.0,0.97255,2e-05,4.55703]
[1777180946057,46.52,78114.65,0.0,0.97255,2e-05,4.55703]
[1777180946272,46.52,78114.17,0.0,0.97254,2e-05,4.55854]
[1777180952061,46.53,78112.1,0.0,0.97249,2e-05,4.56524]
[1777180952272,46.53,78111.84,0.0,0.97249,2e-05,4.56383]
[1777180958884,46.53,78111.91,0.0,0.97248,2e-05,4.56561]
[1777180960508,46.54,78112.09,0.0,0.97248,2e-05,4.56543]
[1777180960521,46.54,78112.09,0.0,0.97248,2e-05,4.56543]
[1777180960899,46.54,78111.66,0.0,0.97247,2e-05,4.56681]
[1777180961262,46.54,78111.66,0.0,0.97247,2e-05,4.56681]
[1777180961277,46.54,78111.66,0.0,0.97247,2e-05,4.56681]
[1777180967923,46.54,78111.66,0.0,0.97246,2e-05,4.56848]
[1777180968027,46.54,78111.66,0.0,0.97246,2e-05,4.56848]
[1777180968099,46.54,78109.22,0.0,0.97241,2e-05,4.57499]
[1777180969868,46.54,78107.53,0.0,0.97238,2e-05,4.57957]
[1777180970023,46.54,78107.53,0.0,0.97238,2e-05,4.57957]
[1777180973991,46.55,78103.21,0.0,0.97229,2e-05,4.59188]
[1777180975400,46.55,78103.32,0.0,0.97229,2e-05,4.59184]
[1777180975526,46.55,78103.32,0.0,0.97229,2e-05,4.59184]
[1777180979235,46.55,78100.57,0.0,0.97223,2e-05,4.59982]
[1777180979269,46.55,78100.57,0.0,0.97223,2e-05,4.59982]
[1777180979966,46.55,78100.57,0.0,0.97223,2e-05,4.59982]
[1777180980022,46.55,78100.57,0.0,0.97223,2e-05,4.59982]
[1777180980034,46.55,78100.63,0.0,0.97223,2e-05,4.59989]
[1777180985069,46.55,78100.6,0.0,0.97222,2e-05,4.60107]
[1777180987142,46.55,78100.68,0.0,0.97222,2e-05,4.60109]
[1777180987280,46.55,78100.74,0.0,0.97222,2e-05,4.60115]
[1777180988090,46.56,78096.52,0.0,0.97214,2e-05,4.61221]
[1777180988591,46.56,78096.52,0.0,0.97214,2e-05,4.61221]
[1777180988776,46.56,78096.52,0.0,0.97214,2e-05,4.61221]
[1777180994132,46.56,78095.33,0.0,0.97211,2e-05,4.61644]
[1777180995139,46.56,78091.74,0.0,0.97204,2e-05,4.62588]
[1777180996497,46.56,78089.74,0.0,0.972,2e-05,4.63121]
[1777180996522,46.56,78089.74,0.0,0.972,2e-05,4.63121]
[1777180997153,46.56,78089.31,0.0,0.97199,2e-05,4.63249]
[1777180997755,46.56,78089.31,0.0,0.97199,2e-05,4.63249]
[1777180997772,46.56,78089.31,0.0,0.97199,2e-05,4.63249]
[1777181000365,46.56,78089.36,0.0,0.97198,2e-05,4.6327]
[1777181000521,46.56,78089.36,0.0,0.97198,2e-05,4.6327]
[1777181000592,46.56,78088.32,0.0,0.97196,2e-05,4.63555]
[1777181005586,46.56,78087.67,0.0,0.97195,2e-05,4.63789]
[1777181005770,46.56,78087.67,0.0,0.97195,2e-05,4.63789]
[1777181008231,46.56,78078.95,0.0,0.97177,2e-05,4.66102]
[1777181009344,46.56,78078.95,0.0,0.97177,2e-05,4.66102]
[1777181009627,46.56,78078.95,0.0,0.97177,2e-05,4.66102]
[1777181009774,46.56,78078.95,0.0,0.97177,2e-05,4.66102]
[1777181009876,46.57,78075.75,0.0,0.97171,2e-05,4.66953]
[1777181015280,46.57,78074.13,0.0,0.97169,2e-05,4.67183]
[1777181018718,46.57,78074.31,0.0,0.97169,2e-05,4.67155]
[1777181018775,46.57,78074.31,0.0,0.97169,2e-05,4.67155]
[1777181022329,46.57,78078.3,0.0,0.97177,2e-05,4.66169]
[1777181023975,46.57,78078.3,0.0,0.97177,2e-05,4.66169]
[1777181024022,46.57,78078.3,0.0,0.97177,2e-05,4.66169]
[1777181024123,46.57,78083.78,0.0,0.97187,2e-05,4.64776]
[1777181024343,46.57,78090.14,0.0,0.97199,2e-05,4.63134]
[1777181029379,46.57,78089.33,0.0,0.97197,2e-05,4.63423]
[1777181033406,46.57,78093.9,0.0,0.97205,2e-05,4.62308]
[1777181034897,46.57,78093.9,0.0,0.97205,2e-05,4.62308]
[1777181035020,46.57,78093.9,0.0,0.97205,2e-05,4.62308]
[1777181035058,46.57,78097.55,0.0,0.97212,2e-05,4.61407]
[1777181040456,46.57,78100.44,0.0,0.97218,2e-05,4.60567]
[1777181042210,46.57,78100.44,0.0,0.97218,2e-05,4.60567]
[1777181042279,46.57,78100.11,0.0,0.97218,2e-05,4.60624]
[1777181047223,46.57,78099.95,0.0,0.97218,2e-05,4.6058]
[1777181046497,46.57,78092.91,0.0,0.97205,2e-05,4.62333]
[1777181047278,46.57,78092.91,0.0,0.97205,2e-05,4.62333]
[1777181047508,46.57,78087.77,0.0,0.97195,2e-05,4.63627]
[1777181049522,46.57,78084.76,0.0,0.9719,2e-05,4.64384]
[1777181051538,46.57,78081.86,0.0,0.97184,2e-05,4.65161]
[1777181052508,46.57,78081.86,0.0,0.97184,2e-05,4.65161]
[1777181052526,46.57,78081.86,0.0,0.97184,2e-05,4.65161]
[1777181052545,46.57,78078.5,0.0,0.97177,2e-05,4.66044]
[1777181057580,46.57,78077.26,0.0,0.97175,2e-05,4.66421]
[1777181059089,46.57,78077.26,0.0,0.97175,2e-05,4.66421]
[1777181059271,46.57,78076.53,0.0,0.97173,2e-05,4.66633]
[1777181064629,46.57,78073.81,0.0,0.97167,2e-05,4.67391]
[1777181069989,46.57,78072.75,0.0,0.97165,2e-05,4.67702]
[1777181070019,46.57,78072.75,0.0,0.97165,2e-05,4.67702]
[1777181070043,46.57,78069.99,0.0,0.9716,2e-05,4.68434]
[1777181070671,46.57,78066.9,0.0,0.97154,2e-05,4.69238]
[1777181071677,46.57,78064.1,0.0,0.9715,2e-05,4.69735]
[1777181072685,46.57,78071.13,0.0,0.97163,2e-05,4.67911]
[1777181073435,46.57,78071.13,0.0,0.97163,2e-05,4.67911]
[1777181073520,46.57,78071.13,0.0,0.97163,2e-05,4.67911]
[1777181073756,46.57,78074.23,0.0,0.97169,2e-05,4.67117]
[1777181079733,46.57,78072.87,0.0,0.97166,2e-05,4.67521]
[1777181084768,46.58,78073.35,0.0,0.97167,2e-05,4.6744]
[1777181089804,46.58,78072.93,0.0,0.97166,2e-05,4.67595]
[1777181094841,46.58,78073.12,0.0,0.97166,2e-05,4.67594]
[1777181099278,46.58,78072.66,0.0,0.97164,2e-05,4.67743]
[1777181104911,46.58,78072.28,0.0,0.97163,2e-05,4.67909]
[1777181110954,46.58,78071.21,0.0,0.97161,2e-05,4.68234]
[1777181112670,46.58,78071.06,0.0,0.9716,2e-05,4.6828]
[1777181112773,46.58,78071.06,0.0,0.9716,2e-05,4.6828]
[1777181119009,46.58,78071.44,0.0,0.97161,2e-05,4.68224]
[1777181121867,46.58,78069.38,0.0,0.97157,2e-05,4.6877]
[1777181122019,46.58,78069.38,0.0,0.97157,2e-05,4.6877]
[1777181127066,46.58,78066.41,0.0,0.97151,2e-05,4.69564]
[1777181127326,46.58,78066.41,0.0,0.97151,2e-05,4.69564]
[1777181127521,46.58,78066.41,0.0,0.97151,2e-05,4.69564]
[1777181131093,46.58,78071.19,0.0,0.97161,2e-05,4.6809]
[1777181131881,46.58,78071.19,0.0,0.97161,2e-05,4.6809]
[1777181132019,46.58,78071.19,0.0,0.97161,2e-05,4.6809]
[1777181137136,46.58,78071.63,0.0,0.97162,2e-05,4.68003]
[1777181142171,46.59,78070.96,0.0,0.97161,2e-05,4.68197]
[1777181147206,46.59,78068.74,0.0,0.97156,2e-05,4.68789]
[1777181147837,46.59,78068.74,0.0,0.97156,2e-05,4.68789]
[1777181148022,46.59,78068.74,0.0,0.97156,2e-05,4.68789]
[1777181153248,46.59,78066.74,0.0,0.97152,2e-05,4.69322]
[1777181158283,46.59,78066.74,0.0,0.97152,2e-05,4.69327]
[1777181160165,46.59,78066.74,0.0,0.97152,2e-05,4.69327]
[1777181160272,46.59,78066.74,0.0,0.97152,2e-05,4.69327]
[1777181163318,46.59,78070.29,0.0,0.97159,2e-05,4.68409]
[1777181164325,46.59,78074.43,0.0,0.97167,2e-05,4.67337]
[1777181165332,46.59,78081.62,0.0,0.97181,2e-05,4.65479]
[1777181167345,46.59,78088.0,0.0,0.97193,2e-05,4.63849]
[1777181168235,46.59,78088.0,0.0,0.97193,2e-05,4.63849]
[1777181168273,46.59,78088.0,0.0,0.97193,2e-05,4.63849]
[1777181170371,46.59,78091.46,0.0,0.97199,2e-05,4.62992]
[1777181171374,46.59,78097.44,0.0,0.97211,2e-05,4.61466]
[1777181173388,46.59,78100.25,0.0,0.97216,2e-05,4.60777]
[1777181176243,46.59,78101.23,0.0,0.97218,2e-05,4.60542]
[1777181176270,46.59,78101.23,0.0,0.97218,2e-05,4.60542]
[1777181180437,46.59,78104.33,0.0,0.97223,2e-05,4.59857]
[1777181182450,46.59,78099.27,0.0,0.97213,2e-05,4.61193]
[1777181183994,46.59,78099.27,0.0,0.97213,2e-05,4.61193]
[1777181184021,46.59,78099.27,0.0,0.97213,2e-05,4.61193]
[1777181189500,46.6,78098.35,0.0,0.9721,2e-05,4.61549]
[1777181191514,46.6,78094.64,0.0,0.97204,2e-05,4.62301]
[1777181192571,46.6,78094.64,0.0,0.97204,2e-05,4.62301]
[1777181192772,46.6,78094.64,0.0,0.97204,2e-05,4.62301]
[1777181198563,46.6,78094.4,0.0,0.97203,2e-05,4.6247]
[1777181200058,46.6,78094.4,0.0,0.97203,2e-05,4.6247]
[1777181200272,46.6,78094.4,0.0,0.97203,2e-05,4.6247]
[1777181203134,46.6,78095.8,0.0,0.97205,2e-05,4.62159]
[1777181203598,46.6,78117.02,0.0,0.97245,2e-05,4.5676]
[1777181204605,46.6,78126.83,0.0,0.97264,2e-05,4.54289]
[1777181205612,46.61,78124.86,0.0,0.9726,2e-05,4.5482]
[1777181206754,46.61,78124.86,0.0,0.9726,2e-05,4.5482]
[1777181206808,46.61,78125.24,0.0,0.9726,2e-05,4.54753]
[1777181212661,46.61,78125.43,0.0,0.97259,2e-05,4.54875]
[1777181215148,46.61,78128.01,0.0,0.97264,2e-05,4.54304]
[1777181215682,46.61,78132.22,0.0,0.97271,2e-05,4.53235]
[1777181216978,46.62,78134.98,0.0,0.97276,2e-05,4.52597]
[1777181217697,46.62,78137.95,0.0,0.97282,2e-05,4.51845]
[1777181218785,46.62,78137.95,0.0,0.97282,2e-05,4.51845]
[1777181218874,46.62,78135.34,0.0,0.97277,2e-05,4.52538]
[1777181221726,46.62,78149.09,0.0,0.97302,2e-05,4.49109]
[1777181222732,46.62,78156.31,0.0,0.97315,2e-05,4.47275]
[1777181223739,46.62,78155.62,0.0,0.97314,2e-05,4.47485]
[1777181224877,46.62,78149.09,0.0,0.97301,2e-05,4.49167]
[1777181227539,46.62,78146.98,0.0,0.97297,2e-05,4.49773]
[1777181227779,46.62,78146.98,0.0,0.97297,2e-05,4.49773]
[1777181234690,46.63,78143.23,0.0,0.97288,2e-05,4.50958]
[1777181234770,46.63,78143.23,0.0,0.97288,2e-05,4.50958]
[1777181235330,46.63,78143.23,0.0,0.97288,2e-05,4.50958]
[1777181235520,46.63,78143.48,0.0,0.97289,2e-05,4.50927]
[1777181235592,46.63,78143.48,0.0,0.97288,2e-05,4.50959]
[1777181240657,46.63,78144.19,0.0,0.97289,2e-05,4.50876]
[1777181244752,46.64,78144.05,0.0,0.97288,2e-05,4.5107]
[1777181244778,46.64,78144.05,0.0,0.97288,2e-05,4.5107]
[1777181246900,46.64,78150.99,0.0,0.973,2e-05,4.49413]
[1777181247907,46.64,78158.09,0.0,0.97313,2e-05,4.47661]
[1777181248914,46.64,78163.02,0.0,0.97321,2e-05,4.46494]
[1777181249826,46.64,78163.02,0.0,0.97321,2e-05,4.46494]
[1777181250024,46.64,78163.02,0.0,0.97321,2e-05,4.46494]
[1777181250664,46.64,78162.95,0.0,0.97321,2e-05,4.4655]
[1777181250776,46.64,78162.95,0.0,0.97321,2e-05,4.4655]
[1777181251299,46.65,78161.86,0.0,0.9732,2e-05,4.4663]
[1777181258213,46.65,78161.96,0.0,0.97319,2e-05,4.46796]
[1777181258274,46.65,78161.96,0.0,0.97319,2e-05,4.46796]
[1777181266034,46.66,78163.53,0.0,0.97319,2e-05,4.46785]
[1777181267042,46.66,78169.59,0.0,0.9733,2e-05,4.45306]
[1777181268049,46.66,78176.8,0.0,0.97343,2e-05,4.43547]
[1777181269751,46.67,78179.11,0.0,0.97347,2e-05,4.43015]
[1777181269780,46.67,78179.11,0.0,0.97347,2e-05,4.43015]
[1777181270231,46.67,78179.11,0.0,0.97347,2e-05,4.43015]
[1777181270275,46.67,78179.11,0.0,0.97347,2e-05,4.43015]
[1777181270283,46.67,78179.18,0.0,0.97346,2e-05,4.43042]
[1777181276105,46.67,78179.96,0.0,0.97347,2e-05,4.42926]
[1777181281140,46.67,78180.99,0.0,0.97349,2e-05,4.42658]
[1777181281518,46.67,78180.99,0.0,0.97349,2e-05,4.42658]
[1777181281774,46.67,78180.99,0.0,0.97349,2e-05,4.42658]
[1777181285879,46.67,78176.51,0.0,0.97341,2e-05,4.43766]
[1777181286175,46.67,78181.46,0.0,0.9735,2e-05,4.4253]
[1777181289457,46.67,78184.45,0.0,0.97355,2e-05,4.41833]
[1777181298258,46.67,78187.99,0.0,0.97362,2e-05,4.40953]
[1777181300066,46.67,78189.02,0.0,0.97364,2e-05,4.407]
[1777181300271,46.67,78189.02,0.0,0.97364,2e-05,4.407]
[1777181300795,46.67,78189.02,0.0,0.97363,2e-05,4.40702]
[1777181301028,46.67,78189.02,0.0,0.97363,2e-05,4.40702]
[1777181301280,46.67,78188.27,0.0,0.97362,2e-05,4.4089]
[1777181302287,46.67,78193.64,0.0,0.97372,2e-05,4.39561]
[1777181303293,46.67,78198.0,0.0,0.9738,2e-05,4.38487]
[1777181304064,46.67,78198.0,0.0,0.9738,2e-05,4.38487]
[1777181305234,46.67,78199.49,0.0,0.97382,2e-05,4.38124]
[1777181306314,46.67,78207.45,0.0,0.97397,2e-05,4.36175]
[1777181308406,46.67,78209.79,0.0,0.97401,2e-05,4.35609]
[1777181309337,46.67,78203.97,0.0,0.9739,2e-05,4.37064]
[1777181310343,46.67,78183.37,0.0,0.97353,2e-05,4.42171]
[1777181311351,46.67,78176.33,0.0,0.97341,2e-05,4.43739]
[1777181311796,46.67,78176.33,0.0,0.97341,2e-05,4.43739]
[1777181314372,46.68,78168.87,0.0,0.97326,2e-05,4.45729]
[1777181316386,46.68,78164.6,0.0,0.97318,2e-05,4.46878]
[1777181319358,46.68,78163.56,0.0,0.97315,2e-05,4.47216]
[1777181319531,46.68,78164.98,0.0,0.97318,2e-05,4.46899]
[1777181320038,46.68,78164.98,0.0,0.97318,2e-05,4.46899]
[1777181320271,46.68,78164.98,0.0,0.97318,2e-05,4.46899]
[1777181320415,46.68,78165.25,0.0,0.97318,2e-05,4.46871]
[1777181325450,46.69,78163.89,0.0,0.97314,2e-05,4.47409]
[1777181327464,46.69,78154.7,0.0,0.97296,2e-05,4.49795]
[1777181329478,46.69,78151.84,0.0,0.97291,2e-05,4.50583]
[1777181331492,46.69,78147.14,0.0,0.97281,2e-05,4.51836]
[1777181334516,46.7,78145.3,0.0,0.97278,2e-05,4.52364]
[1777181334776,46.7,78144.97,0.0,0.97277,2e-05,4.52478]
[1777181341038,46.7,78145.37,0.0,0.97276,2e-05,4.52531]
[1777181341285,46.7,78145.37,0.0,0.97276,2e-05,4.52531]
[1777181341481,46.7,78145.37,0.0,0.97276,2e-05,4.52531]
[1777181341526,46.7,78145.37,0.0,0.97276,2e-05,4.52531]
[1777181341511,46.7,78145.92,0.0,0.97277,2e-05,4.52454]
[1777181346597,46.71,78146.17,0.0,0.97276,2e-05,4.52548]
[1777181351633,46.71,78146.6,0.0,0.97276,2e-05,4.52597]
[1777181355174,46.71,78145.92,0.0,0.97274,2e-05,4.52832]
[1777181355273,46.71,78145.92,0.0,0.97274,2e-05,4.52832]
[1777181357674,46.72,78141.46,0.0,0.97265,2e-05,4.54085]
[1777181362709,46.72,78139.76,0.0,0.97261,2e-05,4.5466]
[1777181367745,46.73,78133.69,0.0,0.97248,2e-05,4.56343]
[1777181368646,46.73,78133.69,0.0,0.97248,2e-05,4.56343]
[1777181368775,46.73,78133.69,0.0,0.97248,2e-05,4.56343]
[1777181369711,46.73,78130.76,0.0,0.97242,2e-05,4.57139]
[1777181369776,46.73,78130.76,0.0,0.97242,2e-05,4.57139]
[1777181369812,46.73,78129.08,0.0,0.97239,2e-05,4.57566]
[1777181375801,46.73,78129.43,0.0,0.9724,2e-05,4.57383]
[1777181381842,46.74,78127.84,0.0,0.97236,2e-05,4.57928]
[1777181384950,46.74,78126.17,0.0,0.97233,2e-05,4.58399]
[1777181385025,46.74,78126.17,0.0,0.97233,2e-05,4.58399]
[1777181388892,46.74,78120.01,0.0,0.9722,2e-05,4.6008]
[1777181390076,46.74,78120.01,0.0,0.9722,2e-05,4.6008]
[1777181390277,46.74,78120.01,0.0,0.9722,2e-05,4.6008]
[1777181391043,46.74,78119.55,0.0,0.97219,2e-05,4.60236]
[1777181391283,46.74,78119.55,0.0,0.97219,2e-05,4.60236]
[1777181391327,46.74,78120.18,0.0,0.9722,2e-05,4.60095]
[1777181398962,46.75,78124.57,0.0,0.97227,2e-05,4.59117]
[1777181399824,46.75,78124.57,0.0,0.97227,2e-05,4.59117]
[1777181400037,46.75,78124.57,0.0,0.97227,2e-05,4.59117]
[1777181400978,46.75,78130.98,0.0,0.97239,2e-05,4.57525]
[1777181401985,46.75,78148.45,0.0,0.97272,2e-05,4.53115]
[1777181402992,46.75,78160.16,0.0,0.97293,2e-05,4.50186]
[1777181403999,46.75,78165.16,0.0,0.97303,2e-05,4.48961]
[1777181405021,46.75,78165.38,0.0,0.97303,2e-05,4.48943]
[1777181406027,46.75,78172.37,0.0,0.97315,2e-05,4.47229]
[1777181408034,46.75,78172.37,0.0,0.97315,2e-05,4.47229]
[1777181408274,46.75,78172.37,0.0,0.97315,2e-05,4.47229]
[1777181410055,46.76,78176.78,0.0,0.97322,2e-05,4.46287]
[1777181412069,46.76,78184.83,0.0,0.97336,2e-05,4.44363]
[1777181415493,46.76,78188.52,0.0,0.97343,2e-05,4.43486]
[1777181415526,46.76,78188.52,0.0,0.97343,2e-05,4.43486]
[1777181416689,46.76,78189.66,0.0,0.97344,2e-05,4.43296]
[1777181416771,46.76,78189.66,0.0,0.97344,2e-05,4.43296]
[1777181417104,46.76,78188.71,0.0,0.97342,2e-05,4.43579]
[1777181419118,46.77,78198.11,0.0,0.97359,2e-05,4.41339]
[1777181420125,46.77,78207.46,0.0,0.97375,2e-05,4.39124]
[1777181421131,46.77,78209.87,0.0,0.97379,2e-05,4.38535]
[1777181422933,46.77,78209.73,0.0,0.97379,2e-05,4.38577]
[1777181423022,46.77,78209.73,0.0,0.97379,2e-05,4.38577]
[1777181426605,46.77,78207.6,0.0,0.97375,2e-05,4.39122]
[1777181426775,46.77,78207.17,0.0,0.97374,2e-05,4.39235]
[1777181426886,46.77,78207.17,0.0,0.97374,2e-05,4.39235]
[1777181427025,46.77,78207.17,0.0,0.97374,2e-05,4.39235]
[1777181427173,46.77,78205.98,0.0,0.97372,2e-05,4.39534]
[1777181428181,46.77,78201.83,0.0,0.97364,2e-05,4.40613]
[1777181432209,46.78,78192.8,0.0,0.97347,2e-05,4.42827]
[1777181432788,46.78,78192.8,0.0,0.97347,2e-05,4.42827]
[1777181433023,46.78,78192.8,0.0,0.97347,2e-05,4.42827]
[1777181436237,46.78,78201.35,0.0,0.97361,2e-05,4.40902]
[1777181436879,46.78,78201.35,0.0,0.97361,2e-05,4.40902]
[1777181437026,46.78,78201.35,0.0,0.97361,2e-05,4.40902]
[1777181437630,46.78,78201.35,0.0,0.97361,2e-05,4.40902]
[1777181437779,46.78,78202.25,0.0,0.97363,2e-05,4.40731]
[1777181438251,46.78,78202.34,0.0,0.97363,2e-05,4.40712]
[1777181441273,46.79,78207.56,0.0,0.97371,2e-05,4.39577]
[1777181443286,46.79,78198.12,0.0,0.97354,2e-05,4.41971]
[1777181444294,46.79,78185.18,0.0,0.9733,2e-05,4.45188]
[1777181445507,46.79,78185.18,0.0,0.9733,2e-05,4.45188]
[1777181445524,46.79,78185.18,0.0,0.9733,2e-05,4.45188]
[1777181445608,46.79,78179.34,0.0,0.97319,2e-05,4.46689]
[1777181447314,46.79,78172.49,0.0,0.97306,2e-05,4.48483]
[1777181448321,46.8,78167.64,0.0,0.97297,2e-05,4.49737]
[1777181449330,46.8,78161.01,0.0,0.97284,2e-05,4.51439]
[1777181450030,46.8,78161.01,0.0,0.97284,2e-05,4.51439]
[1777181450273,46.8,78161.01,0.0,0.97284,2e-05,4.51439]
[1777181452172,46.8,78155.33,0.0,0.97273,2e-05,4.52884]
[1777181452277,46.8,78155.33,0.0,0.97273,2e-05,4.52884]
[1777181452351,46.8,78155.1,0.0,0.97273,2e-05,4.52923]
[1777181456384,46.8,78150.01,0.0,0.97263,2e-05,4.54322]
[1777181457875,46.8,78148.88,0.0,0.97261,2e-05,4.54634]
[1777181458023,46.8,78148.88,0.0,0.97261,2e-05,4.54634]
[1777181462930,46.8,78146.71,0.0,0.97256,2e-05,4.55308]
[1777181463023,46.8,78146.71,0.0,0.97256,2e-05,4.55308]
[1777181464215,46.8,78147.25,0.0,0.97256,2e-05,4.55196]
[1777181464278,46.8,78147.25,0.0,0.97256,2e-05,4.55196]
[1777181464440,46.81,78147.67,0.0,0.97257,2e-05,4.55114]
[1777181469476,46.81,78146.91,0.0,0.97255,2e-05,4.55429]
[1777181469724,46.81,78146.91,0.0,0.97255,2e-05,4.55429]
[1777181469777,46.81,78146.91,0.0,0.97255,2e-05,4.55429]
[1777181474472,46.81,78144.06,0.0,0.97249,2e-05,4.56249]
[1777181474522,46.81,78144.06,0.0,0.97249,2e-05,4.56249]
[1777181474623,46.81,78143.83,0.0,0.97248,2e-05,4.5633]
[1777181475902,46.81,78143.43,0.0,0.97247,2e-05,4.56455]
[1777181476022,46.81,78143.43,0.0,0.97247,2e-05,4.56455]
[1777181480780,46.82,78141.22,0.0,0.97242,2e-05,4.57131]
[1777181482567,46.82,78130.61,0.0,0.97222,2e-05,4.59874]
[1777181484458,46.82,78129.62,0.0,0.9722,2e-05,4.60143]
[1777181485588,46.82,78122.78,0.0,0.97207,2e-05,4.61924]
[1777181487602,46.82,78118.33,0.0,0.97198,2e-05,4.63088]
[1777181490622,46.82,78111.47,0.0,0.97185,2e-05,4.64881]
[1777181491630,46.82,78106.56,0.0,0.97177,2e-05,4.65915]
[1777181492255,46.82,78106.56,0.0,0.97177,2e-05,4.65915]
[1777181492275,46.82,78106.56,0.0,0.97177,2e-05,4.65915]
[1777181494651,46.82,78098.73,0.0,0.97161,2e-05,4.67947]
[1777181495731,46.82,78098.45,0.0,0.97161,2e-05,4.68021]
[1777181495773,46.82,78098.45,0.0,0.97161,2e-05,4.68021]
[1777181496665,46.82,78097.64,0.0,0.97159,2e-05,4.68233]
[1777181496724,46.82,78097.64,0.0,0.97159,2e-05,4.68233]
[1777181496774,46.82,78097.64,0.0,0.97159,2e-05,4.68233]
[1777181501568,46.82,78101.09,0.0,0.97166,2e-05,4.6735]
[1777181501774,46.82,78101.02,0.0,0.97166,2e-05,4.67372]
[1777181501854,46.82,78101.02,0.0,0.97166,2e-05,4.67372]
[1777181502025,46.82,78101.02,0.0,0.97166,2e-05,4.67372]
[1777181502707,46.82,78100.25,0.0,0.97164,2e-05,4.67574]
[1777181504740,46.82,78100.79,0.0,0.97165,2e-05,4.67438]
[1777181504779,46.82,78100.79,0.0,0.97165,2e-05,4.67438]
[1777181506735,46.82,78109.31,0.0,0.97181,2e-05,4.65256]
[1777181509525,46.82,78110.86,0.0,0.97184,2e-05,4.64864]
[1777181509774,46.82,78110.81,0.0,0.97184,2e-05,4.64893]
[1777181511091,46.82,78110.61,0.0,0.97184,2e-05,4.64945]
[1777181511277,46.82,78110.61,0.0,0.97184,2e-05,4.64945]
[1777181511284,46.82,78109.88,0.0,0.97182,2e-05,4.65148]
[1777181516805,46.82,78109.9,0.0,0.97182,2e-05,4.6518]
[1777181521481,46.82,78108.01,0.0,0.97178,2e-05,4.65688]
[1777181521526,46.82,78108.01,0.0,0.97178,2e-05,4.65688]
[1777181521627,46.83,78107.9,0.0,0.97178,2e-05,4.65729]
[1777181522529,46.83,78107.9,0.0,0.97178,2e-05,4.65729]
[1777181523853,46.83,78102.41,0.0,0.97167,2e-05,4.67157]
[1777181526653,46.83,78100.76,0.0,0.97164,2e-05,4.67586]
[1777181526655,46.83,78100.37,0.0,0.97163,2e-05,4.67694]
[1777181526774,46.83,78100.37,0.0,0.97163,2e-05,4.67694]
[1777181528969,46.83,78096.74,0.0,0.97156,2e-05,4.68633]
[1777181529019,46.83,78096.74,0.0,0.97156,2e-05,4.68633]
[1777181534327,46.83,78093.88,0.0,0.97151,2e-05,4.69382]
[1777181534524,46.83,78093.88,0.0,0.97151,2e-05,4.69382]
[1777181534533,46.83,78092.8,0.0,0.97149,2e-05,4.69664]
[1777181535225,46.83,78092.8,0.0,0.97149,2e-05,4.69664]
[1777181535270,46.83,78092.8,0.0,0.97149,2e-05,4.69664]
[1777181537953,46.83,78088.29,0.0,0.9714,2e-05,4.70834]
[1777181539859,46.83,78087.19,0.0,0.97138,2e-05,4.71118]
[1777181540025,46.83,78087.19,0.0,0.97138,2e-05,4.71118]
[1777181540078,46.83,78086.27,0.0,0.97136,2e-05,4.71355]
[1777181540777,46.83,78086.27,0.0,0.97136,2e-05,4.71355]
[1777181541023,46.83,78086.27,0.0,0.97136,2e-05,4.71355]
[1777181547015,46.83,78086.07,0.0,0.97136,2e-05,4.71394]
[1777181547880,46.83,78086.07,0.0,0.97136,2e-05,4.71394]
[1777181548027,46.83,78086.07,0.0,0.97136,2e-05,4.71394]
[1777181548105,46.83,78086.03,0.0,0.97136,2e-05,4.71403]
[1777181549437,46.83,78086.03,0.0,0.97136,2e-05,4.71403]
[1777181549521,46.83,78086.03,0.0,0.97136,2e-05,4.71403]
[1777181553340,46.83,78090.43,0.0,0.97146,2e-05,4.70016]
[1777181553528,46.83,78090.43,0.0,0.97146,2e-05,4.70016]
[1777181553566,46.83,78094.9,0.0,0.97154,2e-05,4.68862]
[1777181554430,46.83,78094.9,0.0,0.97154,2e-05,4.68862]
[1777181554518,46.83,78094.9,0.0,0.97154,2e-05,4.68862]
[1777181560107,46.83,78097.8,0.0,0.9716,2e-05,4.68135]
[1777181562498,46.83,78099.25,0.0,0.97162,2e-05,4.67764]
[1777181562526,46.83,78099.25,0.0,0.97162,2e-05,4.67764]
[1777181562599,46.83,78099.27,0.0,0.97162,2e-05,4.6777]
[1777181563981,46.83,78098.81,0.0,0.97161,2e-05,4.67889]
[1777181564021,46.83,78098.81,0.0,0.97161,2e-05,4.67889]
[1777181569170,46.83,78098.34,0.0,0.9716,2e-05,4.68044]
[1777181570176,46.83,78094.54,0.0,0.97153,2e-05,4.69032]
[1777181571334,46.83,78094.54,0.0,0.97153,2e-05,4.69032]
[1777181571526,46.83,78094.54,0.0,0.97153,2e-05,4.69032]
[1777181571627,46.83,78091.79,0.0,0.97148,2e-05,4.69754]
[1777181572559,46.83,78091.79,0.0,0.97148,2e-05,4.69754]
[1777181572770,46.83,78091.79,0.0,0.97148,2e-05,4.69754]
[1777181578233,46.83,78089.23,0.0,0.97143,2e-05,4.70429]
[1777181583376,46.83,78089.16,0.0,0.97142,2e-05,4.7045]
[1777181583524,46.83,78089.16,0.0,0.97142,2e-05,4.7045]
[1777181583625,46.83,78089.16,0.0,0.97142,2e-05,4.70455]
[1777181583924,46.83,78089.16,0.0,0.97142,2e-05,4.70455]
[1777181584021,46.83,78089.16,0.0,0.97142,2e-05,4.70455]
[1777181586089,46.83,78086.99,0.0,0.97138,2e-05,4.7102]
[1777181586274,46.83,78086.99,0.0,0.97138,2e-05,4.7102]
[1777181586375,46.83,78083.55,0.0,0.97131,2e-05,4.71915]
[1777181587559,46.83,78083.55,0.0,0.97131,2e-05,4.71915]
[1777181587771,46.83,78083.55,0.0,0.97131,2e-05,4.71915]
[1777181590321,46.83,78078.81,0.0,0.97122,2e-05,4.73144]
[1777181592959,46.83,78078.0,0.0,0.97121,2e-05,4.73349]
[1777181593020,46.83,78078.0,0.0,0.97121,2e-05,4.73349]
[1777181593188,46.83,78078.0,0.0,0.97121,2e-05,4.73349]
[1777181593274,46.83,78078.0,0.0,0.97121,2e-05,4.73349]
[1777181593342,46.83,78077.89,0.0,0.9712,2e-05,4.73374]
[1777181598377,46.83,78076.64,0.0,0.97118,2e-05,4.73681]
[1777181600391,46.83,78081.65,0.0,0.97128,2e-05,4.72369]
[1777181600853,46.83,78081.65,0.0,0.97128,2e-05,4.72369]
[1777181601023,46.83,78081.65,0.0,0.97128,2e-05,4.72369]
[1777181601397,46.83,78084.6,0.0,0.97134,2e-05,4.716]
[1777181602045,46.83,78084.6,0.0,0.97134,2e-05,4.716]
[1777181602272,46.83,78084.6,0.0,0.97134,2e-05,4.716]
[1777181606662,46.83,78081.39,0.0,0.97128,2e-05,4.72431]
[1777181606772,46.83,78081.39,0.0,0.97128,2e-05,4.72431]
[1777181606710,46.83,78079.44,0.0,0.97124,2e-05,4.72937]
[1777181607631,46.83,78079.44,0.0,0.97124,2e-05,4.72937]
[1777181607770,46.83,78079.44,0.0,0.97124,2e-05,4.72937]
[1777181607732,46.83,78077.82,0.0,0.97121,2e-05,4.73356]
[1777181610461,46.83,78073.17,0.0,0.97112,2e-05,4.74556]
[1777181615496,46.83,78072.97,0.0,0.97113,2e-05,4.74336]
[1777181617564,46.83,78074.06,0.0,0.97115,2e-05,4.74044]
[1777181617777,46.83,78074.06,0.0,0.97115,2e-05,4.74044]
[1777181617628,46.83,78077.19,0.0,0.97121,2e-05,4.73222]
[1777181618517,46.83,78077.5,0.0,0.97122,2e-05,4.73137]
[1777181618902,46.83,78077.5,0.0,0.97122,2e-05,4.73137]
[1777181619020,46.83,78077.5,0.0,0.97122,2e-05,4.73137]
[1777181622732,46.83,78078.88,0.0,0.97125,2e-05,4.72764]
[1777181622769,46.83,78078.88,0.0,0.97125,2e-05,4.72764]
[1777181623109,46.83,78081.59,0.0,0.9713,2e-05,4.72055]
[1777181623275,46.83,78081.59,0.0,0.9713,2e-05,4.72055]
[1777181623551,46.83,78083.99,0.0,0.97135,2e-05,4.71429]
[1777181627549,46.83,78086.17,0.0,0.97139,2e-05,4.70862]
[1777181627773,46.83,78086.17,0.0,0.97139,2e-05,4.70862]
[1777181627580,46.83,78085.75,0.0,0.97138,2e-05,4.70971]
[1777181627910,46.83,78085.75,0.0,0.97138,2e-05,4.70971]
[1777181628020,46.83,78085.75,0.0,0.97138,2e-05,4.70971]
[1777181628587,46.83,78087.66,0.0,0.97142,2e-05,4.70475]
[1777181633623,46.82,78088.72,0.0,0.97144,2e-05,4.70108]
[1777181634793,46.82,78088.72,0.0,0.97144,2e-05,4.70108]
[1777181635019,46.82,78089.38,0.0,0.97146,2e-05,4.6989]
[1777181635637,46.82,78089.41,0.0,0.97146,2e-05,4.69836]
[1777181636356,46.82,78089.41,0.0,0.97146,2e-05,4.69836]
[1777181636524,46.82,78089.41,0.0,0.97146,2e-05,4.69836]
[1777181641679,46.81,78090.5,0.0,0.97151,2e-05,4.69277]
[1777181642856,46.81,78091.74,0.0,0.97153,2e-05,4.6891]
[1777181643019,46.81,78091.74,0.0,0.97153,2e-05,4.6891]
[1777181643692,46.81,78090.21,0.0,0.9715,2e-05,4.69311]
[1777181644437,46.81,78090.21,0.0,0.9715,2e-05,4.69311]
[1777181644522,46.81,78090.21,0.0,0.9715,2e-05,4.69311]
[1777181649735,46.81,78088.53,0.0,0.97147,2e-05,4.69761]
[1777181652667,46.81,78091.35,0.0,0.97152,2e-05,4.69035]
[1777181652773,46.81,78091.35,0.0,0.97152,2e-05,4.69035]
[1777181652756,46.81,78095.43,0.0,0.97161,2e-05,4.67934]
[1777181653762,46.81,78098.45,0.0,0.97166,2e-05,4.67159]
[1777181654084,46.81,78098.45,0.0,0.97166,2e-05,4.67159]
[1777181654275,46.81,78098.45,0.0,0.97166,2e-05,4.67159]
[1777181658797,46.81,78103.32,0.0,0.97175,2e-05,4.65939]
[1777181660109,46.81,78104.18,0.0,0.97177,2e-05,4.65727]
[1777181660269,46.81,78104.18,0.0,0.97177,2e-05,4.65727]
[1777181660812,46.81,78105.7,0.0,0.9718,2e-05,4.65345]
[1777181661679,46.81,78105.7,0.0,0.9718,2e-05,4.65345]
[1777181661781,46.81,78105.7,0.0,0.9718,2e-05,4.65345]
[1777181666855,46.81,78105.44,0.0,0.97179,2e-05,4.65473]
[1777181668932,46.81,78105.31,0.0,0.97179,2e-05,4.65525]
[1777181669021,46.81,78105.31,0.0,0.97179,2e-05,4.65525]
[1777181669910,46.81,78105.31,0.0,0.97179,2e-05,4.65525]
[1777181670022,46.81,78105.31,0.0,0.97179,2e-05,4.65525]
[1777181670121,46.81,78105.57,0.0,0.97179,2e-05,4.65468]
[1777181675918,46.82,78105.21,0.0,0.97179,2e-05,4.6538]
[1777181680545,46.82,78105.19,0.0,0.97179,2e-05,4.65404]
[1777181680774,46.82,78105.19,0.0,0.97179,2e-05,4.65404]
[1777181680810,46.82,78101.84,0.0,0.97172,2e-05,4.66293]
[1777181682163,46.82,78102.55,0.0,0.97174,2e-05,4.6611]
[1777181682274,46.82,78102.55,0.0,0.97174,2e-05,4.6611]
[1777181687285,46.82,78103.55,0.0,0.97175,2e-05,4.65894]
[1777181687527,46.82,78103.55,0.0,0.97175,2e-05,4.65894]
[1777181687561,46.82,78102.65,0.0,0.97174,2e-05,4.66142]
[1777181688540,46.82,78102.65,0.0,0.97174,2e-05,4.66142]
[1777181688774,46.82,78102.65,0.0,0.97174,2e-05,4.66142]
[1777181694044,46.82,78103.43,0.0,0.97175,2e-05,4.65991]
[1777181698421,46.82,78102.98,0.0,0.97174,2e-05,4.66131]
[1777181699464,46.82,78102.41,0.0,0.97172,2e-05,4.66293]
[1777181699525,46.82,78102.41,0.0,0.97172,2e-05,4.66293]
[1777181705121,46.82,78102.02,0.0,0.97171,2e-05,4.66439]
[1777181707136,46.82,78096.62,0.0,0.97161,2e-05,4.67847]
[1777181708336,46.82,78096.62,0.0,0.97161,2e-05,4.67847]
[1777181708526,46.82,78096.62,0.0,0.97161,2e-05,4.67847]
[1777181713506,46.82,78096.2,0.0,0.9716,2e-05,4.67977]
[1777181713519,46.82,78096.2,0.0,0.9716,2e-05,4.67977]
[1777181713607,46.82,78096.21,0.0,0.9716,2e-05,4.67984]
[1777181715385,46.82,78094.77,0.0,0.97157,2e-05,4.68356]
[1777181715521,46.82,78094.77,0.0,0.97157,2e-05,4.68356]
[1777181719219,46.82,78099.74,0.0,0.97167,2e-05,4.67092]
[1777181720646,46.82,78099.74,0.0,0.97167,2e-05,4.67092]
[1777181720772,46.82,78099.74,0.0,0.97167,2e-05,4.67092]
[1777181720873,46.82,78104.33,0.0,0.97175,2e-05,4.65922]
[1777181721234,46.82,78107.46,0.0,0.97181,2e-05,4.65116]
[1777181726269,46.83,78105.09,0.0,0.97176,2e-05,4.65772]
[1777181728459,46.83,78105.13,0.0,0.97176,2e-05,4.65778]
[1777181728527,46.83,78105.13,0.0,0.97176,2e-05,4.65778]
[1777181728629,46.83,78105.75,0.0,0.97177,2e-05,4.65626]
[1777181734325,46.83,78105.32,0.0,0.97178,2e-05,4.65541]
[1777181736017,46.83,78103.49,0.0,0.97174,2e-05,4.66021]
[1777181736276,46.83,78103.49,0.0,0.97174,2e-05,4.66021]
[1777181736668,46.83,78103.49,0.0,0.97174,2e-05,4.66021]
[1777181736776,46.83,78103.49,0.0,0.97174,2e-05,4.66021]
[1777181736831,46.83,78104.25,0.0,0.97175,2e-05,4.65841]
[1777181740367,46.83,78099.66,0.0,0.97166,2e-05,4.67047]
[1777181741450,46.83,78099.66,0.0,0.97166,2e-05,4.67047]
[1777181741539,46.83,78099.66,0.0,0.97166,2e-05,4.67047]
[1777181749430,46.83,78097.82,0.0,0.97163,2e-05,4.67573]
[1777181750902,46.83,78097.82,0.0,0.97163,2e-05,4.67573]
[1777181751023,46.83,78097.21,0.0,0.97161,2e-05,4.67741]
[1777181751767,46.83,78097.21,0.0,0.97161,2e-05,4.67741]
[1777181751868,46.83,78096.74,0.0,0.9716,2e-05,4.67867]
[1777181752022,46.83,78096.74,0.0,0.9716,2e-05,4.67867]
[1777181756055,46.83,78094.11,0.0,0.97155,2e-05,4.68563]
[1777181756272,46.83,78094.11,0.0,0.97155,2e-05,4.68563]
[1777181757485,46.83,78099.7,0.0,0.97166,2e-05,4.67126]
[1777181762521,46.83,78102.2,0.0,0.9717,2e-05,4.66516]
[1777181764194,46.83,78100.61,0.0,0.97167,2e-05,4.66933]
[1777181764270,46.83,78100.61,0.0,0.97167,2e-05,4.66933]
[1777181765119,46.83,78099.68,0.0,0.97166,2e-05,4.67179]
[1777181765275,46.83,78099.68,0.0,0.97166,2e-05,4.67179]
[1777181765542,46.83,78096.35,0.0,0.97159,2e-05,4.68045]
[1777181770528,46.83,78094.36,0.0,0.97155,2e-05,4.68575]
[1777181770783,46.83,78094.36,0.0,0.97155,2e-05,4.68575]
[1777181774612,46.83,78082.47,0.0,0.97132,2e-05,4.71675]
[1777181775619,46.83,78076.52,0.0,0.9712,2e-05,4.73222]
[1777181776627,46.83,78069.14,0.0,0.97106,2e-05,4.75144]
[1777181777871,46.83,78069.14,0.0,0.97106,2e-05,4.75144]
[1777181778575,46.83,78070.68,0.0,0.97109,2e-05,4.74733]
[1777181779132,46.83,78071.55,0.0,0.97111,2e-05,4.74498]
[1777181779276,46.83,78071.55,0.0,0.97111,2e-05,4.74498]
[1777181779648,46.83,78072.43,0.0,0.97113,2e-05,4.74261]
[1777181782668,46.83,78080.33,0.0,0.97128,2e-05,4.72183]
[1777181784472,46.83,78083.66,0.0,0.97135,2e-05,4.71314]
[1777181784520,46.83,78083.66,0.0,0.97135,2e-05,4.71314]
[1777181789717,46.83,78085.29,0.0,0.97138,2e-05,4.70884]
[1777181791003,46.83,78086.0,0.0,0.97139,2e-05,4.70699]
[1777181791031,46.83,78086.0,0.0,0.97139,2e-05,4.70699]
[1777181793121,46.83,78086.0,0.0,0.97139,2e-05,4.70699]
[1777181793275,46.83,78086.0,0.0,0.97139,2e-05,4.70699]
[1777181793745,46.83,78086.14,0.0,0.97141,2e-05,4.70421]
[1777181798036,46.83,78083.02,0.0,0.97135,2e-05,4.7123]
[1777181798284,46.83,78083.02,0.0,0.97135,2e-05,4.7123]
[1777181801980,46.83,78081.33,0.0,0.97132,2e-05,4.71664]
[1777181802022,46.83,78078.52,0.0,0.97126,2e-05,4.72392]
[1777181802215,46.83,78078.52,0.0,0.97126,2e-05,4.72392]
[1777181802278,46.83,78078.52,0.0,0.97126,2e-05,4.72392]
[1777181802809,46.83,78075.69,0.0,0.97121,2e-05,4.73126]
[1777181804883,46.83,78075.29,0.0,0.9712,2e-05,4.73226]
[1777181805025,46.83,78073.43,0.0,0.97117,2e-05,4.73657]
[1777181810865,46.83,78070.6,0.0,0.97112,2e-05,4.7421]
[1777181814893,46.82,78066.1,0.0,0.97104,2e-05,4.75358]
[1777181815909,46.82,78066.1,0.0,0.97104,2e-05,4.75358]
[1777181816028,46.82,78063.82,0.0,0.97099,2e-05,4.75946]
[1777181817607,46.82,78064.66,0.0,0.97101,2e-05,4.75716]
[1777181817778,46.82,78064.66,0.0,0.97101,2e-05,4.75716]
[1777181817913,46.82,78063.64,0.0,0.97099,2e-05,4.75973]
[1777181822951,46.82,78058.81,0.0,0.9709,2e-05,4.77185]
[1777181824673,46.82,78059.93,0.0,0.97092,2e-05,4.76878]
[1777181824772,46.82,78059.93,0.0,0.97092,2e-05,4.76878]
[1777181824965,46.82,78066.22,0.0,0.97105,2e-05,4.75219]
[1777181827986,46.82,78068.25,0.0,0.97109,2e-05,4.74664]
[1777181830282,46.82,78071.15,0.0,0.97115,2e-05,4.73891]
[1777181830523,46.82,78071.15,0.0,0.97115,2e-05,4.73891]
[1777181832184,46.82,78072.38,0.0,0.97117,2e-05,4.73559]
[1777181832279,46.82,78072.38,0.0,0.97117,2e-05,4.73559]
[1777181833021,46.82,78072.64,0.0,0.97118,2e-05,4.73485]
[1777181844865,46.82,78070.98,0.0,0.97115,2e-05,4.73908]
[1777181845021,46.82,78070.98,0.0,0.97115,2e-05,4.73908]
[1777181848624,46.82,78069.0,0.0,0.97111,2e-05,4.74355]
[1777181848776,46.82,78069.0,0.0,0.97111,2e-05,4.74355]
[1777181850231,46.82,78061.9,0.0,0.97098,2e-05,4.76198]
[1777181850282,46.82,78061.9,0.0,0.97098,2e-05,4.76198]
[1777181850332,46.82,78058.23,0.0,0.9709,2e-05,4.7715]
[1777181853162,46.82,78054.33,0.0,0.97084,2e-05,4.77897]
[1777181854579,46.82,78054.33,0.0,0.97084,2e-05,4.77897]
[1777181854773,46.82,78054.33,0.0,0.97084,2e-05,4.77897]
[1777181856790,46.82,78052.36,0.0,0.97081,2e-05,4.78386]
[1777181857030,46.82,78052.36,0.0,0.97081,2e-05,4.78386]
[1777181856871,46.81,78053.11,0.0,0.97082,2e-05,4.7816]
[1777181858081,46.81,78051.26,0.0,0.97079,2e-05,4.78646]
[1777181858273,46.81,78051.26,0.0,0.97079,2e-05,4.78646]
[1777181864238,46.81,78048.17,0.0,0.97073,2e-05,4.79344]
[1777181869273,46.81,78048.11,0.0,0.97074,2e-05,4.79275]
[1777181872620,46.81,78047.66,0.0,0.97073,2e-05,4.79359]
[1777181872772,46.81,78047.66,0.0,0.97073,2e-05,4.79359]
[1777181874327,46.81,78047.36,0.0,0.97073,2e-05,4.79403]
[1777181875283,46.81,78050.5,0.0,0.97079,2e-05,4.7856]
[1777181875521,46.81,78050.5,0.0,0.97079,2e-05,4.7856]
[1777181875549,46.81,78055.55,0.0,0.97089,2e-05,4.77217]
[1777181881358,46.8,78053.82,0.0,0.97087,2e-05,4.77587]
[1777181886393,46.8,78053.86,0.0,0.97087,2e-05,4.77501]
[1777181892435,46.8,78054.17,0.0,0.97088,2e-05,4.77328]
[1777181897470,46.8,78054.95,0.0,0.97091,2e-05,4.77049]
[1777181902506,46.79,78054.93,0.0,0.97091,2e-05,4.76979]
[1777181906534,46.79,78059.19,0.0,0.971,2e-05,4.75803]
[1777181912575,46.79,78059.45,0.0,0.97102,2e-05,4.75417]
[1777181917612,46.79,78060.49,0.0,0.97105,2e-05,4.75086]
[1777181925668,46.79,78063.44,0.0,0.97111,2e-05,4.74226]
[1777181931710,46.79,78063.74,0.0,0.97112,2e-05,4.74095]
[1777181935738,46.78,78068.15,0.0,0.97121,2e-05,4.72913]
[1777181940773,46.78,78072.01,0.0,0.97129,2e-05,4.71879]
[1777181945808,46.78,78073.42,0.0,0.97132,2e-05,4.71492]
[1777181950843,46.78,78072.86,0.0,0.97131,2e-05,4.71618]
[1777181955878,46.78,78071.84,0.0,0.97129,2e-05,4.71862]
[1777181962927,46.78,78072.23,0.0,0.9713,2e-05,4.71727]
[1777181967964,46.78,78071.6,0.0,0.97129,2e-05,4.71868]
[1777181972999,46.78,78071.56,0.0,0.9713,2e-05,4.71615]
[1777181979041,46.78,78068.06,0.0,0.97124,2e-05,4.72503]
[1777181984076,46.78,78065.47,0.0,0.97119,2e-05,4.73147]
[1777181992132,46.78,78064.92,0.0,0.97118,2e-05,4.73241]
[1777181997167,46.78,78066.0,0.0,0.9712,2e-05,4.72931]
[1777181998174,46.78,78070.35,0.0,0.97129,2e-05,4.71792]
[1777181999181,46.78,78075.02,0.0,0.97138,2e-05,4.70574]
[1777182001195,46.78,78085.96,0.0,0.97159,2e-05,4.67737]
[1777182002203,46.78,78089.66,0.0,0.97166,2e-05,4.66784]
[1777182006231,46.78,78085.59,0.0,0.97158,2e-05,4.67862]
[1777182010259,46.78,78092.11,0.0,0.97171,2e-05,4.66196]
[1777182013553,46.78,78092.45,0.0,0.97171,2e-05,4.66124]
[1777182013770,46.78,78092.45,0.0,0.97171,2e-05,4.66124]
[1777182015294,46.78,78086.7,0.0,0.9716,2e-05,4.67635]
[1777182016302,46.78,78081.98,0.0,0.97151,2e-05,4.68863]
[1777182017528,46.78,78081.98,0.0,0.97151,2e-05,4.68863]
[1777182017777,46.78,78081.98,0.0,0.97151,2e-05,4.68863]
[1777182017817,46.78,78082.12,0.0,0.97151,2e-05,4.68835]
[1777182023350,46.78,78080.84,0.0,0.97149,2e-05,4.69186]
[1777182029392,46.78,78081.4,0.0,0.97149,2e-05,4.69063]
[1777182032275,46.78,78082.04,0.0,0.97152,2e-05,4.68667]
[1777182037447,46.78,78078.15,0.0,0.97144,2e-05,4.69704]
[1777182038456,46.78,78073.28,0.0,0.97135,2e-05,4.70973]
[1777182039956,46.78,78073.28,0.0,0.97135,2e-05,4.70973]
[1777182040032,46.78,78073.28,0.0,0.97135,2e-05,4.70973]
[1777182040043,46.78,78073.28,0.0,0.97135,2e-05,4.70974]
[1777182040514,46.78,78073.28,0.0,0.97135,2e-05,4.70974]
[1777182040524,46.78,78073.28,0.0,0.97135,2e-05,4.70974]
[1777182046511,46.78,78066.33,0.0,0.97121,2e-05,4.72774]
[1777182047327,46.78,78066.33,0.0,0.97121,2e-05,4.72774]
[1777182047525,46.78,78066.33,0.0,0.97121,2e-05,4.72774]
[1777182047981,46.78,78066.33,0.0,0.97121,2e-05,4.72774]
[1777182048020,46.78,78066.33,0.0,0.97121,2e-05,4.72774]
[1777182048121,46.78,78066.21,0.0,0.97121,2e-05,4.72798]
[1777182056581,46.78,78064.52,0.0,0.97118,2e-05,4.73201]
[1777182059734,46.78,78065.82,0.0,0.97121,2e-05,4.72852]
[1777182059775,46.78,78065.82,0.0,0.97121,2e-05,4.72852]
[1777182059876,46.78,78066.09,0.0,0.97121,2e-05,4.72773]
[1777182060446,46.78,78066.09,0.0,0.97121,2e-05,4.72773]
[1777182060526,46.78,78066.09,0.0,0.97121,2e-05,4.72773]
[1777182065652,46.78,78067.5,0.0,0.97124,2e-05,4.72388]
[1777182070687,46.78,78068.13,0.0,0.97125,2e-05,4.72212]
[1777182073167,46.78,78069.27,0.0,0.97128,2e-05,4.71912]
[1777182073275,46.78,78069.27,0.0,0.97128,2e-05,4.71912]
[1777182073206,46.78,78068.29,0.0,0.97126,2e-05,4.72166]
[1777182074691,46.78,78066.16,0.0,0.97122,2e-05,4.72721]
[1777182074771,46.78,78066.16,0.0,0.97122,2e-05,4.72721]
[1777182080757,46.78,78063.11,0.0,0.97116,2e-05,4.735]
[1777182081936,46.78,78063.11,0.0,0.97116,2e-05,4.735]
[1777182082026,46.78,78063.11,0.0,0.97116,2e-05,4.735]
[1777182082204,46.78,78063.11,0.0,0.97116,2e-05,4.735]
[1777182082283,46.78,78063.11,0.0,0.97116,2e-05,4.735]
[1777182082256,46.78,78063.1,0.0,0.97116,2e-05,4.73496]
[1777182090827,46.78,78063.19,0.0,0.97116,2e-05,4.73435]
[1777182092689,46.78,78063.15,0.0,0.97118,2e-05,4.732]
[1777182092775,46.78,78063.15,0.0,0.97118,2e-05,4.732]
[1777182092841,46.78,78063.07,0.0,0.97117,2e-05,4.73215]
[1777182093477,46.78,78063.07,0.0,0.97117,2e-05,4.73215]
[1777182093522,46.78,78063.07,0.0,0.97117,2e-05,4.73215]
[1777182095862,46.78,78067.37,0.0,0.97126,2e-05,4.72078]
[1777182101904,46.77,78066.1,0.0,0.97124,2e-05,4.72335]
[1777182104547,46.77,78064.48,0.0,0.97121,2e-05,4.72724]
[1777182104771,46.77,78064.48,0.0,0.97121,2e-05,4.72724]
[1777182105165,46.77,78064.48,0.0,0.97121,2e-05,4.72724]
[1777182105274,46.77,78064.48,0.0,0.97121,2e-05,4.72724]
[1777182105267,46.77,78064.21,0.0,0.97121,2e-05,4.72788]
[1777182110968,46.77,78063.83,0.0,0.9712,2e-05,4.72848]
[1777182116004,46.77,78062.89,0.0,0.97119,2e-05,4.73058]
[1777182116905,46.77,78062.89,0.0,0.97119,2e-05,4.73058]
[1777182117022,46.77,78062.89,0.0,0.97119,2e-05,4.73058]
[1777182117124,46.77,78062.82,0.0,0.97119,2e-05,4.73069]
[1777182117520,46.77,78062.82,0.0,0.97119,2e-05,4.73069]
[1777182117772,46.77,78062.82,0.0,0.97119,2e-05,4.73069]
[1777182123053,46.77,78062.96,0.0,0.97119,2e-05,4.72985]
[1777182126074,46.77,78058.88,0.0,0.97111,2e-05,4.74025]
[1777182127185,46.77,78058.88,0.0,0.97111,2e-05,4.74025]
[1777182127275,46.77,78058.88,0.0,0.97111,2e-05,4.74025]
[1777182127328,46.77,78058.88,0.0,0.97111,2e-05,4.74015]
[1777182128065,46.77,78058.88,0.0,0.97111,2e-05,4.74015]
[1777182128284,46.77,78058.88,0.0,0.97111,2e-05,4.74015]
[1777182139165,46.76,78058.45,0.0,0.97112,2e-05,4.74]
[1777182140172,46.76,78064.23,0.0,0.97123,2e-05,4.7248]
[1777182140869,46.76,78064.23,0.0,0.97123,2e-05,4.7248]
[1777182141021,46.76,78064.23,0.0,0.97123,2e-05,4.7248]
[1777182141179,46.76,78067.65,0.0,0.9713,2e-05,4.71579]
[1777182141839,46.76,78067.65,0.0,0.9713,2e-05,4.71579]
[1777182142026,46.76,78067.65,0.0,0.9713,2e-05,4.71579]
[1777182147222,46.76,78068.84,0.0,0.97133,2e-05,4.71134]
[1777182153264,46.75,78069.07,0.0,0.97136,2e-05,4.70655]
[1777182154974,46.75,78069.87,0.0,0.97138,2e-05,4.70418]
[1777182155023,46.75,78069.87,0.0,0.97138,2e-05,4.70418]
[1777182155278,46.75,78069.89,0.0,0.97138,2e-05,4.70384]
[1777182155684,46.75,78069.89,0.0,0.97138,2e-05,4.70384]
[1777182155771,46.75,78069.89,0.0,0.97138,2e-05,4.70384]
[1777182161320,46.75,78069.63,0.0,0.97139,2e-05,4.70281]
[1777182166355,46.74,78069.11,0.0,0.97139,2e-05,4.70276]
[1777182169351,46.74,78068.49,0.0,0.97138,2e-05,4.70381]
[1777182169376,46.74,78068.36,0.0,0.97138,2e-05,4.70387]
[1777182169525,46.74,78068.36,0.0,0.97138,2e-05,4.70387]
[1777182169790,46.74,78068.36,0.0,0.97138,2e-05,4.70387]
[1777182170024,46.74,78068.36,0.0,0.97138,2e-05,4.70387]
[1777182175419,46.74,78066.78,0.0,0.97136,2e-05,4.70651]
[1777182181038,46.74,78066.87,0.0,0.97136,2e-05,4.70607]
[1777182181279,46.74,78066.87,0.0,0.97136,2e-05,4.70607]
[1777182181380,46.74,78067.76,0.0,0.97138,2e-05,4.70365]
[1777182181498,46.74,78067.76,0.0,0.97138,2e-05,4.70365]
[1777182181525,46.74,78067.76,0.0,0.97138,2e-05,4.70365]
[1777182185489,46.73,78072.08,0.0,0.97147,2e-05,4.69155]
[1777182191531,46.73,78072.08,0.0,0.97148,2e-05,4.68999]
[1777182199587,46.72,78071.72,0.0,0.97149,2e-05,4.68889]
[1777182203573,46.72,78071.84,0.0,0.9715,2e-05,4.68783]
[1777182203776,46.72,78071.84,0.0,0.9715,2e-05,4.68783]
[1777182204042,46.72,78071.84,0.0,0.9715,2e-05,4.68783]
[1777182204281,46.72,78071.84,0.0,0.9715,2e-05,4.68783]
[1777182204370,46.72,78071.83,0.0,0.9715,2e-05,4.68736]
[1777182213970,46.72,78071.81,0.0,0.97151,2e-05,4.68668]
[1777182214028,46.72,78071.81,0.0,0.97151,2e-05,4.68668]
[1777182214129,46.71,78070.74,0.0,0.97151,2e-05,4.68538]
[1777182214609,46.71,78070.74,0.0,0.97151,2e-05,4.68538]
[1777182214780,46.71,78070.74,0.0,0.97151,2e-05,4.68538]
[1777182219315,46.71,78071.45,0.0,0.97153,2e-05,4.68283]
[1777182219416,46.71,78070.08,0.0,0.97151,2e-05,4.68592]
[1777182219526,46.71,78070.08,0.0,0.97151,2e-05,4.68592]
[1777182219681,46.71,78070.08,0.0,0.97151,2e-05,4.68592]
[1777182219777,46.71,78070.08,0.0,0.97151,2e-05,4.68592]
[1777182219878,46.71,78070.91,0.0,0.97152,2e-05,4.68376]
[1777182225771,46.71,78069.95,0.0,0.97152,2e-05,4.68484]
[1777182227130,46.71,78069.95,0.0,0.97152,2e-05,4.68484]
[1777182227269,46.71,78069.95,0.0,0.97152,2e-05,4.68484]
[1777182227370,46.71,78069.88,0.0,0.97152,2e-05,4.68455]
[1777182227524,46.71,78069.88,0.0,0.97152,2e-05,4.68455]
[1777182227773,46.71,78069.88,0.0,0.97152,2e-05,4.68455]
[1777182232820,46.7,78066.74,0.0,0.97147,2e-05,4.69151]
[1777182238243,46.7,78066.09,0.0,0.97145,2e-05,4.69316]
[1777182238275,46.7,78066.09,0.0,0.97145,2e-05,4.69316]
[1777182238307,46.7,78066.3,0.0,0.97146,2e-05,4.69257]
[1777182238524,46.7,78066.3,0.0,0.97146,2e-05,4.69257]
[1777182238776,46.7,78066.3,0.0,0.97146,2e-05,4.69257]
[1777182243899,46.7,78064.92,0.0,0.97143,2e-05,4.69604]
[1777182252962,46.7,78064.66,0.0,0.97143,2e-05,4.69641]
[1777182253661,46.7,78064.66,0.0,0.97143,2e-05,4.69641]
[1777182253775,46.7,78064.66,0.0,0.97143,2e-05,4.69641]
[1777182254136,46.7,78064.66,0.0,0.97143,2e-05,4.69641]
[1777182254281,46.7,78064.66,0.0,0.97143,2e-05,4.69641]
[1777182254383,46.7,78064.62,0.0,0.97143,2e-05,4.69648]
[1777182266054,46.7,78063.58,0.0,0.97141,2e-05,4.69871]
[1777182267594,46.7,78063.58,0.0,0.97141,2e-05,4.69871]
[1777182267776,46.7,78063.58,0.0,0.97141,2e-05,4.69871]
[1777182268131,46.7,78063.58,0.0,0.97141,2e-05,4.69871]
[1777182268279,46.7,78063.58,0.0,0.97141,2e-05,4.69871]
[1777182268362,46.7,78063.58,0.0,0.97141,2e-05,4.69863]
[1777182274110,46.7,78068.34,0.0,0.97152,2e-05,4.68366]
[1777182274708,46.7,78068.34,0.0,0.97152,2e-05,4.68366]
[1777182274775,46.7,78068.34,0.0,0.97152,2e-05,4.68366]
[1777182274985,46.7,78068.34,0.0,0.97152,2e-05,4.68366]
[1777182275027,46.7,78068.34,0.0,0.97152,2e-05,4.68366]
[1777182275117,46.7,78069.06,0.0,0.97153,2e-05,4.68177]
[1777182289214,46.69,78070.65,0.0,0.97159,2e-05,4.6747]
[1777182291239,46.69,78070.65,0.0,0.97159,2e-05,4.6747]
[1777182291277,46.69,78070.65,0.0,0.97159,2e-05,4.6747]
[1777182298278,46.68,78072.5,0.0,0.97164,2e-05,4.66777]
[1777182303313,46.68,78076.12,0.0,0.97172,2e-05,4.65724]
[1777182304277,46.68,78076.12,0.0,0.97172,2e-05,4.65724]
[1777182304522,46.68,78076.12,0.0,0.97172,2e-05,4.65724]
[1777182304376,46.68,78078.49,0.0,0.97176,2e-05,4.65091]
[1777182304857,46.68,78078.49,0.0,0.97176,2e-05,4.65091]
[1777182305024,46.68,78078.49,0.0,0.97176,2e-05,4.65091]
[1777182305326,46.68,78078.8,0.0,0.97177,2e-05,4.64991]
[1777182311368,46.68,78078.34,0.0,0.97176,2e-05,4.65137]
[1777182312174,46.68,78078.34,0.0,0.97176,2e-05,4.65137]
[1777182312272,46.68,78078.34,0.0,0.97176,2e-05,4.65137]
[1777182312376,46.68,78077.22,0.0,0.97174,2e-05,4.65431]
[1777182312901,46.68,78077.22,0.0,0.97174,2e-05,4.65431]
[1777182313025,46.68,78077.22,0.0,0.97174,2e-05,4.65431]
[1777182318417,46.68,78076.84,0.0,0.97173,2e-05,4.65561]
[1777182324460,46.68,78076.74,0.0,0.97172,2e-05,4.65622]
[1777182326207,46.68,78076.93,0.0,0.97173,2e-05,4.65579]
[1777182326278,46.68,78076.93,0.0,0.97173,2e-05,4.65579]
[1777182326474,46.68,78077.35,0.0,0.97174,2e-05,4.65477]
[1777182326870,46.68,78077.35,0.0,0.97174,2e-05,4.65477]
[1777182327025,46.68,78077.35,0.0,0.97174,2e-05,4.65477]
[1777182332517,46.68,78076.97,0.0,0.97174,2e-05,4.65379]
[1777182337552,46.68,78076.38,0.0,0.97172,2e-05,4.65567]
[1777182339150,46.69,78076.25,0.0,0.97172,2e-05,4.65608]
[1777182339271,46.69,78076.25,0.0,0.97172,2e-05,4.65608]
[1777182339328,46.69,78076.25,0.0,0.97172,2e-05,4.65616]
[1777182339737,46.69,78076.25,0.0,0.97172,2e-05,4.65616]
[1777182339779,46.69,78076.25,0.0,0.97172,2e-05,4.65616]
[1777182347557,46.69,78073.62,0.0,0.97167,2e-05,4.66321]
[1777182347772,46.69,78073.62,0.0,0.97167,2e-05,4.66321]
[1777182348233,46.69,78073.62,0.0,0.97167,2e-05,4.66321]
[1777182348272,46.69,78073.62,0.0,0.97167,2e-05,4.66321]
[1777182348331,46.69,78073.6,0.0,0.97167,2e-05,4.6635]
[1777182351832,46.69,78071.96,0.0,0.97163,2e-05,4.66782]
[1777182352025,46.69,78071.96,0.0,0.97163,2e-05,4.66782]
[1777182354224,46.69,78068.76,0.0,0.97157,2e-05,4.67616]
[1777182354275,46.69,78068.76,0.0,0.97157,2e-05,4.67616]
[1777182354376,46.69,78069.32,0.0,0.97158,2e-05,4.67474]
[1777182359706,46.69,78069.06,0.0,0.97158,2e-05,4.67548]
[1777182362985,46.69,78068.91,0.0,0.97157,2e-05,4.67587]
[1777182363028,46.69,78068.91,0.0,0.97157,2e-05,4.67587]
[1777182369776,46.69,78069.03,0.0,0.97158,2e-05,4.67559]
[1777182374337,46.69,78068.83,0.0,0.97157,2e-05,4.67611]
[1777182374521,46.69,78068.83,0.0,0.97157,2e-05,4.67611]
[1777182374438,46.69,78068.83,0.0,0.97157,2e-05,4.67611]
[1777182375026,46.69,78068.83,0.0,0.97157,2e-05,4.67611]
[1777182375282,46.69,78068.83,0.0,0.97157,2e-05,4.67611]
[1777182375322,46.69,78069.33,0.0,0.97158,2e-05,4.67481]
[1777182380854,46.69,78068.94,0.0,0.97158,2e-05,4.67511]
[1777182383348,46.68,78068.99,0.0,0.97158,2e-05,4.67474]
[1777182384037,46.68,78069.06,0.0,0.97159,2e-05,4.67408]
[1777182384292,46.68,78069.06,0.0,0.97159,2e-05,4.67408]
[1777182389918,46.68,78066.66,0.0,0.97155,2e-05,4.67955]
[1777182392466,46.68,78066.71,0.0,0.97155,2e-05,4.67941]
[1777182392523,46.68,78066.71,0.0,0.97155,2e-05,4.67941]
[1777182399189,46.68,78066.66,0.0,0.97156,2e-05,4.6771]
[1777182403009,46.68,78058.23,0.0,0.9714,2e-05,4.69894]
[1777182404306,46.68,78058.23,0.0,0.9714,2e-05,4.69894]
[1777182404528,46.68,78058.23,0.0,0.9714,2e-05,4.69894]
[1777182404623,46.68,78053.68,0.0,0.97131,2e-05,4.71074]
[1777182408044,46.68,78050.73,0.0,0.97125,2e-05,4.71824]
[1777182410067,46.68,78050.81,0.0,0.97125,2e-05,4.71796]
[1777182410276,46.68,78050.81,0.0,0.97125,2e-05,4.71796]
[1777182413079,46.68,78045.49,0.0,0.97115,2e-05,4.73156]
[1777182417107,46.68,78040.34,0.0,0.97105,2e-05,4.74466]
[1777182418079,46.68,78040.34,0.0,0.97105,2e-05,4.74466]
[1777182418272,46.68,78040.34,0.0,0.97105,2e-05,4.74466]
[1777182418354,46.68,78038.36,0.0,0.97102,2e-05,4.7496]
[1777182419121,46.68,78033.81,0.0,0.97093,2e-05,4.76155]
[1777182420128,46.68,78026.64,0.0,0.97079,2e-05,4.78029]
[1777182421135,46.68,78022.17,0.0,0.9707,2e-05,4.79174]
[1777182422424,46.68,78022.17,0.0,0.9707,2e-05,4.79174]
[1777182422527,46.68,78022.17,0.0,0.9707,2e-05,4.79174]
[1777182428183,46.67,78018.48,0.0,0.97064,2e-05,4.80007]
[1777182431148,46.67,78018.01,0.0,0.97063,2e-05,4.8009]
[1777182431278,46.67,78018.01,0.0,0.97063,2e-05,4.8009]
[1777182437246,46.67,78018.28,0.0,0.97065,2e-05,4.79884]
[1777182442638,46.67,78017.71,0.0,0.97064,2e-05,4.79963]
[1777182443682,46.66,78020.55,0.0,0.9707,2e-05,4.79178]
[1777182444236,46.66,78020.55,0.0,0.9707,2e-05,4.79178]
[1777182444281,46.66,78020.55,0.0,0.9707,2e-05,4.79178]
[1777182444296,46.66,78020.15,0.0,0.97069,2e-05,4.79268]
[1777182449331,46.66,78023.89,0.0,0.97077,2e-05,4.78205]
[1777182450142,46.66,78023.89,0.0,0.97077,2e-05,4.78205]
[1777182450284,46.66,78023.89,0.0,0.97077,2e-05,4.78205]
[1777182450338,46.66,78028.88,0.0,0.97087,2e-05,4.76876]
[1777182451613,46.66,78028.88,0.0,0.97087,2e-05,4.76876]
[1777182451628,46.66,78028.7,0.0,0.97088,2e-05,4.76672]
[1777182451771,46.66,78028.7,0.0,0.97088,2e-05,4.76672]
[1777182453903,46.66,78032.45,0.0,0.97096,2e-05,4.75665]
[1777182454026,46.66,78032.45,0.0,0.97096,2e-05,4.75665]
[1777182454367,46.66,78037.87,0.0,0.97107,2e-05,4.74233]
[1777182460409,46.66,78038.92,0.0,0.97109,2e-05,4.73922]
[1777182461073,46.66,78038.92,0.0,0.97109,2e-05,4.73922]
[1777182461277,46.66,78038.92,0.0,0.97109,2e-05,4.73922]
[1777182463429,46.66,78033.08,0.0,0.97098,2e-05,4.75436]
[1777182464196,46.66,78033.08,0.0,0.97098,2e-05,4.75436]
[1777182464276,46.66,78033.08,0.0,0.97098,2e-05,4.75436]
[1777182464438,46.66,78033.36,0.0,0.97098,2e-05,4.75353]
[1777182466768,46.66,78033.63,0.0,0.97099,2e-05,4.75266]
[1777182467029,46.66,78033.63,0.0,0.97099,2e-05,4.75266]
[1777182471272,46.66,78038.14,0.0,0.97108,2e-05,4.74051]
[1777182471429,46.66,78038.14,0.0,0.97108,2e-05,4.74051]
[1777182471521,46.66,78038.14,0.0,0.97108,2e-05,4.74051]
[1777182471530,46.66,78040.86,0.0,0.97113,2e-05,4.73332]
[1777182477530,46.66,78044.19,0.0,0.9712,2e-05,4.72431]
[1777182478981,46.66,78047.18,0.0,0.97126,2e-05,4.71645]
[1777182479022,46.66,78047.18,0.0,0.97126,2e-05,4.71645]
[1777182480978,46.66,78050.74,0.0,0.97133,2e-05,4.70712]
[1777182481021,46.66,78050.74,0.0,0.97133,2e-05,4.70712]
[1777182481558,46.66,78050.81,0.0,0.97133,2e-05,4.70693]
[1777182486506,46.66,78052.79,0.0,0.97137,2e-05,4.70174]
[1777182486523,46.66,78052.79,0.0,0.97137,2e-05,4.70174]
[1777182489614,46.66,78059.81,0.0,0.97151,2e-05,4.68351]
[1777182492871,46.66,78057.92,0.0,0.97147,2e-05,4.68851]
[1777182493020,46.66,78057.92,0.0,0.97147,2e-05,4.68851]
[1777182494689,46.66,78056.95,0.0,0.97145,2e-05,4.69105]
[1777182494777,46.66,78056.2,0.0,0.97144,2e-05,4.69302]
[1777182494740,46.66,78056.2,0.0,0.97144,2e-05,4.69302]
[1777182500690,46.66,78056.16,0.0,0.97143,2e-05,4.6932]
[1777182502345,46.66,78053.26,0.0,0.97138,2e-05,4.70077]
[1777182502530,46.66,78053.26,0.0,0.97138,2e-05,4.70077]
[1777182505491,46.66,78050.25,0.0,0.97132,2e-05,4.70861]
[1777182505530,46.66,78050.25,0.0,0.97132,2e-05,4.70861]
[1777182505726,46.66,78048.92,0.0,0.97129,2e-05,4.71208]
[1777182506312,46.66,78048.92,0.0,0.97129,2e-05,4.71208]
[1777182506524,46.66,78048.92,0.0,0.97129,2e-05,4.71208]
[1777182512468,46.66,78043.98,0.0,0.9712,2e-05,4.72482]
[1777182512520,46.66,78043.98,0.0,0.9712,2e-05,4.72482]
[1777182513708,46.66,78044.1,0.0,0.97121,2e-05,4.72202]
[1777182513772,46.66,78044.21,0.0,0.97122,2e-05,4.72173]
[1777182513782,46.66,78044.38,0.0,0.97122,2e-05,4.72125]
[1777182518817,46.65,78044.56,0.0,0.97122,2e-05,4.72058]
[1777182523853,46.65,78044.41,0.0,0.97122,2e-05,4.72077]
[1777182527355,46.65,78044.38,0.0,0.97122,2e-05,4.72081]
[1777182528889,46.65,78050.73,0.0,0.97135,2e-05,4.70406]
[1777182533924,46.65,78049.58,0.0,0.97133,2e-05,4.70699]
[1777182539966,46.65,78049.69,0.0,0.97133,2e-05,4.70654]
[1777182545001,46.65,78051.95,0.0,0.97137,2e-05,4.70052]
[1777182546335,46.65,78051.95,0.0,0.97137,2e-05,4.70052]
[1777182546523,46.65,78051.95,0.0,0.97137,2e-05,4.70052]
[1777182546624,46.65,78052.09,0.0,0.97138,2e-05,4.70012]
[1777182552051,46.65,78051.62,0.0,0.97137,2e-05,4.70123]
[1777182562120,46.65,78051.51,0.0,0.97137,2e-05,4.70123]
[1777182567154,46.65,78050.0,0.0,0.97134,2e-05,4.70501]
[1777182569168,46.65,78054.47,0.0,0.97143,2e-05,4.69328]
[1777182570176,46.65,78059.49,0.0,0.97153,2e-05,4.68019]
[1777182573197,46.65,78060.5,0.0,0.97156,2e-05,4.67519]
[1777182578231,46.65,78060.48,0.0,0.97156,2e-05,4.6753]
[1777182582260,46.65,78066.0,0.0,0.97167,2e-05,4.66102]
[1777182587295,46.65,78065.56,0.0,0.97166,2e-05,4.66236]
[1777182593337,46.65,78067.12,0.0,0.97168,2e-05,4.65857]
[1777182594344,46.65,78072.83,0.0,0.97179,2e-05,4.64385]
[1777182597364,46.65,78073.58,0.0,0.97181,2e-05,4.64217]
[1777182601393,46.65,78067.58,0.0,0.97169,2e-05,4.65807]
[1777182606428,46.66,78066.82,0.0,0.97167,2e-05,4.66044]
[1777182611463,46.66,78067.74,0.0,0.97169,2e-05,4.65843]
[1777182617504,46.66,78067.74,0.0,0.97168,2e-05,4.65885]
[1777182622540,46.66,78066.59,0.0,0.97166,2e-05,4.66215]
[1777182627575,46.66,78065.66,0.0,0.97164,2e-05,4.66482]
[1777182632609,46.66,78065.79,0.0,0.97165,2e-05,4.66233]
[1777182637645,46.66,78066.1,0.0,0.97166,2e-05,4.66178]
[1777182642680,46.66,78065.61,0.0,0.97165,2e-05,4.66328]
[1777182648722,46.66,78064.96,0.0,0.97163,2e-05,4.66521]
[1777182650736,46.66,78057.83,0.0,0.97149,2e-05,4.6838]
[1777182653758,46.66,78063.62,0.0,0.9716,2e-05,4.6688]
[1777182658793,46.66,78064.12,0.0,0.97161,2e-05,4.66767]
[1777182663828,46.66,78063.19,0.0,0.97159,2e-05,4.67027]
[1777182666850,46.66,78058.74,0.0,0.97151,2e-05,4.68191]
[1777182672892,46.66,78058.11,0.0,0.97149,2e-05,4.68363]
[1777182677927,46.66,78058.11,0.0,0.97149,2e-05,4.68365]
[1777182682962,46.66,78058.04,0.0,0.97149,2e-05,4.68384]
[1777182687997,46.66,78055.17,0.0,0.97144,2e-05,4.69126]
[1777182693033,46.66,78054.82,0.0,0.97144,2e-05,4.6897]
[1777182698675,46.66,78054.82,0.0,0.97144,2e-05,4.6897]
[1777182702489,46.66,78056.12,0.0,0.97147,2e-05,4.68619]
[1777182708137,46.66,78055.49,0.0,0.97146,2e-05,4.68769]
[1777182713702,46.66,78055.54,0.0,0.97146,2e-05,4.68747]
[1777182716555,46.66,78055.69,0.0,0.97146,2e-05,4.687]
[1777182718208,46.66,78048.47,0.0,0.97132,2e-05,4.70575]
[1777182719072,46.66,78048.47,0.0,0.97132,2e-05,4.70575]
[1777182719277,46.66,78048.47,0.0,0.97132,2e-05,4.70575]
[1777182719358,46.66,78047.24,0.0,0.9713,2e-05,4.70891]
[1777182720946,46.66,78047.24,0.0,0.9713,2e-05,4.70891]
[1777182721026,46.66,78045.69,0.0,0.97127,2e-05,4.71289]
[1777182728279,46.66,78044.0,0.0,0.97124,2e-05,4.71674]
[1777182733314,46.66,78042.94,0.0,0.97122,2e-05,4.71917]
[1777182738349,46.66,78042.24,0.0,0.97121,2e-05,4.72064]
[1777182739356,46.66,78036.39,0.0,0.9711,2e-05,4.73588]
[1777182742860,46.66,78033.53,0.0,0.97104,2e-05,4.74322]
[1777182742905,46.66,78032.97,0.0,0.97103,2e-05,4.74447]
[1777182743026,46.66,78032.97,0.0,0.97103,2e-05,4.74447]
[1777182747852,46.66,78034.0,0.0,0.97105,2e-05,4.74144]
[1777182748024,46.66,78034.29,0.0,0.97106,2e-05,4.74048]
[1777182753454,46.65,78034.41,0.0,0.97108,2e-05,4.73729]
[1777182759496,46.65,78035.28,0.0,0.9711,2e-05,4.73441]
[1777182760311,46.65,78035.28,0.0,0.9711,2e-05,4.73441]
[1777182760532,46.65,78035.28,0.0,0.9711,2e-05,4.73441]
[1777182760549,46.65,78035.28,0.0,0.9711,2e-05,4.73441]
[1777182760770,46.65,78035.28,0.0,0.9711,2e-05,4.73441]
[1777182760871,46.65,78035.12,0.0,0.9711,2e-05,4.73475]
[1777182767552,46.65,78037.7,0.0,0.97115,2e-05,4.72753]
[1777182769028,46.65,78039.71,0.0,0.97119,2e-05,4.7222]
[1777182769275,46.65,78039.71,0.0,0.97119,2e-05,4.7222]
[1777182769850,46.65,78039.71,0.0,0.97119,2e-05,4.7222]
[1777182769873,46.65,78041.93,0.0,0.97124,2e-05,4.71634]
[1777182770022,46.65,78041.93,0.0,0.97124,2e-05,4.71634]
[1777182773546,46.65,78045.59,0.0,0.97131,2e-05,4.70628]
[1777182773776,46.65,78045.59,0.0,0.97131,2e-05,4.70628]
[1777182773826,46.65,78045.59,0.0,0.97131,2e-05,4.70628]
[1777182773877,46.65,78047.04,0.0,0.97134,2e-05,4.70234]
[1777182774027,46.65,78047.04,0.0,0.97134,2e-05,4.70234]
[1777182779639,46.64,78047.86,0.0,0.97137,2e-05,4.69859]
[1777182781667,46.64,78047.95,0.0,0.97138,2e-05,4.69797]
[1777182781779,46.64,78047.95,0.0,0.97138,2e-05,4.69797]
[1777182781880,46.64,78047.95,0.0,0.97138,2e-05,4.69759]
[1777182782092,46.64,78047.95,0.0,0.97138,2e-05,4.69759]
[1777182782272,46.64,78047.95,0.0,0.97138,2e-05,4.69759]
[1777182788702,46.63,78047.82,0.0,0.9714,2e-05,4.69529]
[1777182793737,46.63,78049.53,0.0,0.97144,2e-05,4.68896]
[1777182797039,46.63,78049.23,0.0,0.97144,2e-05,4.68863]
[1777182797276,46.63,78049.23,0.0,0.97144,2e-05,4.68863]
[1777182797765,46.63,78049.15,0.0,0.97145,2e-05,4.68847]
[1777182798215,46.63,78049.15,0.0,0.97145,2e-05,4.68847]
[1777182798272,46.63,78049.15,0.0,0.97145,2e-05,4.68847]
[1777182806828,46.62,78049.23,0.0,0.97147,2e-05,4.68495]
[1777182809253,46.61,78046.15,0.0,0.97142,2e-05,4.69223]
[1777182809280,46.61,78046.15,0.0,0.97142,2e-05,4.69223]
[1777182809948,46.61,78046.15,0.0,0.97142,2e-05,4.69223]
[1777182810023,46.61,78046.15,0.0,0.97142,2e-05,4.69223]
[1777182809994,46.61,78045.56,0.0,0.97141,2e-05,4.69339]
[1777182815892,46.61,78045.15,0.0,0.97142,2e-05,4.69072]
[1777182820926,46.61,78045.45,0.0,0.97144,2e-05,4.68923]
[1777182823845,46.61,78044.54,0.0,0.97142,2e-05,4.69132]
[1777182824024,46.61,78044.54,0.0,0.97142,2e-05,4.69132]
[1777182823947,46.61,78044.5,0.0,0.97142,2e-05,4.69128]
[1777182824479,46.61,78044.5,0.0,0.97142,2e-05,4.69128]
[1777182824524,46.61,78044.5,0.0,0.97142,2e-05,4.69128]
[1777182829989,46.6,78044.64,0.0,0.97143,2e-05,4.69006]
[1777182835024,46.6,78043.03,0.0,0.9714,2e-05,4.69355]
[1777182836986,46.6,78042.63,0.0,0.9714,2e-05,4.69445]
[1777182837022,46.6,78042.63,0.0,0.9714,2e-05,4.69445]
[1777182837038,46.6,78043.14,0.0,0.97141,2e-05,4.69297]
[1777182837788,46.6,78043.14,0.0,0.97141,2e-05,4.69297]
[1777182838023,46.6,78043.14,0.0,0.97141,2e-05,4.69297]
[1777182846102,46.6,78041.08,0.0,0.97138,2e-05,4.69702]
[1777182851137,46.59,78041.12,0.0,0.97138,2e-05,4.69617]
[1777182856171,46.59,78042.94,0.0,0.97142,2e-05,4.69067]
[1777182857191,46.59,78042.94,0.0,0.97142,2e-05,4.69067]
[1777182857280,46.59,78042.94,0.0,0.97142,2e-05,4.69067]
[1777182857582,46.59,78042.94,0.0,0.97142,2e-05,4.69067]
[1777182857774,46.59,78042.94,0.0,0.97142,2e-05,4.69067]
[1777182857806,46.59,78043.13,0.0,0.97143,2e-05,4.6899]
[1777182863220,46.59,78042.66,0.0,0.97142,2e-05,4.69044]
[1777182868255,46.59,78042.04,0.0,0.97142,2e-05,4.69139]
[1777182869972,46.59,78042.04,0.0,0.97142,2e-05,4.69139]
[1777182870025,46.59,78042.04,0.0,0.97142,2e-05,4.69139]
[1777182870022,46.59,78040.0,0.0,0.97138,2e-05,4.69643]
[1777182870527,46.59,78040.0,0.0,0.97138,2e-05,4.69643]
[1777182870774,46.59,78040.0,0.0,0.97138,2e-05,4.69643]
[1777182880340,46.58,78037.52,0.0,0.97136,2e-05,4.69903]
[1777182881312,46.58,78037.52,0.0,0.97136,2e-05,4.69903]
[1777182881523,46.58,78037.52,0.0,0.97136,2e-05,4.69903]
[1777182881792,46.58,78037.52,0.0,0.97136,2e-05,4.69903]
[1777182882027,46.58,78037.52,0.0,0.97136,2e-05,4.69903]
[1777182882105,46.58,78037.19,0.0,0.97135,2e-05,4.6996]
[1777182883361,46.58,78031.68,0.0,0.97124,2e-05,4.71386]
[1777182890410,46.58,78028.93,0.0,0.9712,2e-05,4.71981]
[1777182892675,46.58,78031.91,0.0,0.97126,2e-05,4.71183]
[1777182892775,46.58,78031.91,0.0,0.97126,2e-05,4.71183]
[1777182892776,46.58,78031.72,0.0,0.97126,2e-05,4.71201]
[1777182893320,46.58,78031.72,0.0,0.97126,2e-05,4.71201]
[1777182893521,46.58,78031.72,0.0,0.97126,2e-05,4.71201]
[1777182900485,46.57,78031.46,0.0,0.97126,2e-05,4.7116]
[1777182905645,46.57,78031.81,0.0,0.97127,2e-05,4.71008]
[1777182905776,46.57,78031.81,0.0,0.97127,2e-05,4.71008]
[1777182906132,46.57,78031.81,0.0,0.97127,2e-05,4.71008]
[1777182905869,46.57,78031.4,0.0,0.97127,2e-05,4.71085]
[1777182906279,46.57,78031.4,0.0,0.97127,2e-05,4.71085]
[1777182911562,46.57,78029.74,0.0,0.97124,2e-05,4.71446]
[1777182916048,46.57,78030.85,0.0,0.97126,2e-05,4.7111]
[1777182916124,46.57,78031.27,0.0,0.97127,2e-05,4.70972]
[1777182916275,46.57,78031.27,0.0,0.97127,2e-05,4.70972]
[1777182916699,46.57,78031.27,0.0,0.97127,2e-05,4.70972]
[1777182916775,46.57,78031.27,0.0,0.97127,2e-05,4.70972]
[1777182916854,46.57,78030.99,0.0,0.97127,2e-05,4.71031]
[1777182922639,46.56,78028.57,0.0,0.97123,2e-05,4.71579]
[1777182923314,46.56,78028.57,0.0,0.97123,2e-05,4.71579]
[1777182923521,46.56,78028.57,0.0,0.97123,2e-05,4.71579]
[1777182923633,46.56,78028.57,0.0,0.97123,2e-05,4.71579]
[1777182923773,46.56,78028.57,0.0,0.97123,2e-05,4.71579]
[1777182923875,46.56,78028.47,0.0,0.97123,2e-05,4.7159]
[1777182929688,46.56,78027.67,0.0,0.97122,2e-05,4.71711]
[1777182931091,46.56,78027.67,0.0,0.97122,2e-05,4.71711]
[1777182931284,46.56,78026.17,0.0,0.97119,2e-05,4.72089]
[1777182931679,46.56,78026.17,0.0,0.97119,2e-05,4.72089]
[1777182931773,46.56,78026.17,0.0,0.97119,2e-05,4.72089]
[1777182931781,46.56,78026.04,0.0,0.9712,2e-05,4.71867]
[1777182939758,46.56,78025.77,0.0,0.97121,2e-05,4.71818]
[1777182944781,46.56,78025.29,0.0,0.9712,2e-05,4.71886]
[1777182945031,46.56,78025.29,0.0,0.9712,2e-05,4.71886]
[1777182945132,46.56,78025.39,0.0,0.9712,2e-05,4.71846]
[1777182945282,46.56,78025.39,0.0,0.9712,2e-05,4.71846]
[1777182945524,46.56,78025.39,0.0,0.9712,2e-05,4.71846]
[1777182950835,46.55,78025.38,0.0,0.97121,2e-05,4.71762]
[1777182956877,46.55,78025.57,0.0,0.97122,2e-05,4.71628]
[1777182961915,46.55,78026.37,0.0,0.97124,2e-05,4.7135]
[1777182963027,46.55,78026.37,0.0,0.97124,2e-05,4.7135]
[1777182963075,46.55,78026.37,0.0,0.97124,2e-05,4.71337]
[1777182963283,46.55,78026.37,0.0,0.97124,2e-05,4.71337]
[1777182963761,46.55,78026.37,0.0,0.97124,2e-05,4.71337]
[1777182963774,46.55,78026.37,0.0,0.97124,2e-05,4.71337]
[1777182969971,46.55,78028.36,0.0,0.97129,2e-05,4.70727]
[1777182975008,46.54,78027.83,0.0,0.97128,2e-05,4.70806]
[1777182976605,46.54,78027.75,0.0,0.97128,2e-05,4.70815]
[1777182976776,46.54,78027.75,0.0,0.97128,2e-05,4.70815]
[1777182977135,46.54,78027.75,0.0,0.97128,2e-05,4.70815]
[1777182977021,46.54,78027.4,0.0,0.97127,2e-05,4.70894]
[1777182977275,46.54,78027.4,0.0,0.97127,2e-05,4.70894]
[1777182983063,46.54,78026.3,0.0,0.97126,2e-05,4.71108]
[1777182984697,46.54,78026.34,0.0,0.97126,2e-05,4.71084]
[1777182984777,46.54,78026.34,0.0,0.97126,2e-05,4.71084]
[1777182984798,46.54,78026.34,0.0,0.97126,2e-05,4.71072]
[1777182985241,46.54,78026.34,0.0,0.97126,2e-05,4.71072]
[1777182985277,46.54,78026.34,0.0,0.97126,2e-05,4.71072]
[1777182991118,46.54,78025.05,0.0,0.97126,2e-05,4.71094]
[1777182997161,46.54,78025.54,0.0,0.97127,2e-05,4.70892]
[1777182997654,46.54,78025.54,0.0,0.97127,2e-05,4.70892]
[1777182997773,46.54,78025.54,0.0,0.97127,2e-05,4.70892]
[1777182998178,46.54,78025.54,0.0,0.97127,2e-05,4.70892]
[1777182998168,46.54,78025.68,0.0,0.97127,2e-05,4.70843]
[1777182998281,46.54,78025.68,0.0,0.97127,2e-05,4.70843]
[1777183004210,46.53,78025.56,0.0,0.97128,2e-05,4.70803]
[1777183015290,46.53,78025.26,0.0,0.97128,2e-05,4.70754]
[1777183020325,46.53,78025.23,0.0,0.97128,2e-05,4.70705]
[1777183027202,46.53,78025.17,0.0,0.97129,2e-05,4.70686]
[1777183027241,46.53,78024.16,0.0,0.97127,2e-05,4.70905]
[1777183027277,46.53,78024.16,0.0,0.97127,2e-05,4.70905]
[1777183027871,46.53,78024.16,0.0,0.97127,2e-05,4.70905]
[1777183028024,46.53,78024.16,0.0,0.97127,2e-05,4.70905]
[1777183028125,46.53,78023.86,0.0,0.97126,2e-05,4.70972]
[1777183035432,46.52,78023.54,0.0,0.97126,2e-05,4.70973]
[1777183039255,46.52,78020.89,0.0,0.97121,2e-05,4.71644]
[1777183039273,46.52,78019.37,0.0,0.97118,2e-05,4.7203]
[1777183039935,46.52,78019.37,0.0,0.97118,2e-05,4.7203]
[1777183040023,46.52,78019.37,0.0,0.97118,2e-05,4.7203]
[1777183040125,46.52,78019.4,0.0,0.97119,2e-05,4.71995]
[1777183045501,46.52,78019.55,0.0,0.97119,2e-05,4.71889]
[1777183047172,46.52,78019.55,0.0,0.97119,2e-05,4.71889]
[1777183047209,46.52,78019.55,0.0,0.9712,2e-05,4.71863]
[1777183047279,46.52,78019.55,0.0,0.9712,2e-05,4.71863]
[1777183047835,46.52,78019.55,0.0,0.9712,2e-05,4.71863]
[1777183048023,46.52,78019.55,0.0,0.9712,2e-05,4.71863]
[1777183048098,46.52,78020.36,0.0,0.97121,2e-05,4.71638]
[1777183053558,46.52,78019.53,0.0,0.97122,2e-05,4.71552]
[1777183055277,46.52,78019.53,0.0,0.97122,2e-05,4.71552]
[1777183055523,46.52,78017.28,0.0,0.97117,2e-05,4.7213]
[1777183056203,46.52,78017.28,0.0,0.97117,2e-05,4.7213]
[1777183056274,46.52,78017.28,0.0,0.97117,2e-05,4.7213]
[1777183056208,46.52,78015.2,0.0,0.97113,2e-05,4.72649]
[1777183061613,46.51,78012.88,0.0,0.97109,2e-05,4.73184]
[1777183066649,46.51,78012.84,0.0,0.9711,2e-05,4.73121]
[1777183072223,46.51,78013.19,0.0,0.97111,2e-05,4.72971]
[1777183072274,46.51,78013.19,0.0,0.97111,2e-05,4.72971]
[1777183073115,46.51,78013.53,0.0,0.97112,2e-05,4.72867]
[1777183073274,46.51,78013.53,0.0,0.97112,2e-05,4.72867]
[1777183073160,46.51,78013.53,0.0,0.97112,2e-05,4.72839]
[1777183078909,46.51,78013.63,0.0,0.97112,2e-05,4.72759]
[1777183079021,46.51,78013.63,0.0,0.97112,2e-05,4.72759]
[1777183079123,46.51,78013.65,0.0,0.97113,2e-05,4.72727]
[1777183079717,46.51,78013.65,0.0,0.97113,2e-05,4.72727]
[1777183079775,46.51,78013.65,0.0,0.97113,2e-05,4.72727]
[1777183083258,46.51,78016.23,0.0,0.97118,2e-05,4.72023]
[1777183083279,46.51,78016.23,0.0,0.97118,2e-05,4.72023]
[1777183083292,46.51,78018.49,0.0,0.97123,2e-05,4.71405]
[1777183083915,46.51,78018.49,0.0,0.97123,2e-05,4.71405]
[1777183084026,46.51,78018.49,0.0,0.97123,2e-05,4.71405]
[1777183084084,46.51,78022.27,0.0,0.9713,2e-05,4.70404]
[1777183085784,46.51,78025.79,0.0,0.97137,2e-05,4.69473]
[1777183088413,46.5,78024.97,0.0,0.97136,2e-05,4.69665]
[1777183088520,46.5,78024.97,0.0,0.97136,2e-05,4.69665]
[1777183089137,46.5,78024.97,0.0,0.97136,2e-05,4.69665]
[1777183089275,46.5,78024.97,0.0,0.97136,2e-05,4.69665]
[1777183089238,46.5,78025.67,0.0,0.97137,2e-05,4.69474]
[1777183091826,46.5,78028.5,0.0,0.97143,2e-05,4.68711]
[1777183092422,46.5,78028.5,0.0,0.97143,2e-05,4.68711]
[1777183092520,46.5,78028.5,0.0,0.97143,2e-05,4.68711]
[1777183093142,46.5,78028.5,0.0,0.97143,2e-05,4.68711]
[1777183093276,46.5,78028.5,0.0,0.97143,2e-05,4.68711]
[1777183093183,46.5,78031.64,0.0,0.97149,2e-05,4.67885]
[1777183098875,46.5,78031.84,0.0,0.9715,2e-05,4.67802]
[1777183099679,46.5,78031.84,0.0,0.9715,2e-05,4.67802]
[1777183099777,46.5,78031.84,0.0,0.9715,2e-05,4.67802]
[1777183109951,46.49,78031.33,0.0,0.97151,2e-05,4.67639]
[1777183116036,46.49,78031.1,0.0,0.97152,2e-05,4.67373]
[1777183117425,46.49,78031.14,0.0,0.97153,2e-05,4.67248]
[1777183117526,46.49,78031.14,0.0,0.97153,2e-05,4.67248]
[1777183118531,46.49,78031.14,0.0,0.97153,2e-05,4.67248]
[1777183118633,46.49,78031.14,0.0,0.97153,2e-05,4.67219]
[1777183124050,46.48,78031.33,0.0,0.97155,2e-05,4.67]
[1777183129085,46.48,78031.33,0.0,0.97156,2e-05,4.66859]
[1777183139639,46.48,78031.57,0.0,0.97157,2e-05,4.66741]
[1777183139775,46.48,78031.57,0.0,0.97157,2e-05,4.66741]
[1777183145200,46.47,78029.07,0.0,0.97155,2e-05,4.67011]
[1777183146214,46.47,78029.07,0.0,0.97155,2e-05,4.67011]
[1777183146278,46.47,78029.07,0.0,0.97155,2e-05,4.67011]
[1777183146315,46.47,78020.04,0.0,0.97137,2e-05,4.69342]
[1777183147212,46.47,78021.84,0.0,0.97141,2e-05,4.68863]
[1777183147932,46.47,78021.84,0.0,0.97141,2e-05,4.68863]
[1777183148025,46.47,78021.84,0.0,0.97141,2e-05,4.68863]
[1777183148033,46.47,78021.84,0.0,0.97141,2e-05,4.68855]
[1777183153254,46.46,78021.75,0.0,0.97141,2e-05,4.68842]
[1777183158292,46.46,78020.33,0.0,0.97139,2e-05,4.69178]
[1777183158960,46.46,78020.33,0.0,0.97139,2e-05,4.69178]
[1777183159033,46.46,78020.33,0.0,0.97139,2e-05,4.69178]
[1777183164333,46.46,78017.24,0.0,0.97133,2e-05,4.69938]
[1777183169363,46.46,78017.24,0.0,0.97133,2e-05,4.69938]
[1777183169804,46.46,78017.01,0.0,0.97133,2e-05,4.69955]
[1777183170022,46.46,78017.01,0.0,0.97133,2e-05,4.69955]
[1777183171280,46.46,78016.69,0.0,0.97132,2e-05,4.70031]
[1777183171383,46.46,78015.94,0.0,0.97132,2e-05,4.69979]
[1777183171524,46.46,78015.94,0.0,0.97132,2e-05,4.69979]
[1777183177425,46.46,78014.77,0.0,0.9713,2e-05,4.70233]
[1777183178548,46.46,78014.77,0.0,0.9713,2e-05,4.70233]
[1777183178773,46.46,78014.77,0.0,0.9713,2e-05,4.70233]
[1777183182007,46.46,78010.8,0.0,0.97123,2e-05,4.71244]
[1777183182028,46.46,78010.8,0.0,0.97123,2e-05,4.71244]
[1777183182351,46.46,78010.8,0.0,0.97123,2e-05,4.71244]
[1777183182055,46.46,78006.41,0.0,0.97114,2e-05,4.72375]
[1777183182522,46.46,78006.41,0.0,0.97114,2e-05,4.72375]
[1777183182623,46.46,78004.88,0.0,0.97111,2e-05,4.72777]
[1777183189510,46.46,78005.55,0.0,0.97113,2e-05,4.72509]
[1777183194746,46.45,78005.39,0.0,0.97114,2e-05,4.72453]
[1777183194780,46.45,78005.39,0.0,0.97114,2e-05,4.72453]
[1777183200586,46.45,78008.25,0.0,0.97121,2e-05,4.71456]
[1777183202811,46.44,78012.05,0.0,0.97129,2e-05,4.70424]
[1777183202904,46.44,78012.05,0.0,0.97129,2e-05,4.70424]
[1777183203001,46.44,78016.28,0.0,0.97137,2e-05,4.69253]
[1777183203608,46.44,78021.26,0.0,0.97147,2e-05,4.6795]
[1777183204739,46.44,78021.26,0.0,0.97147,2e-05,4.6795]
[1777183204777,46.44,78021.26,0.0,0.97147,2e-05,4.6795]
[1777183204841,46.44,78021.32,0.0,0.97147,2e-05,4.67931]
[1777183205622,46.44,78026.6,0.0,0.97158,2e-05,4.66548]
[1777183208386,46.44,78029.65,0.0,0.97164,2e-05,4.65752]
[1777183208522,46.44,78030.31,0.0,0.97165,2e-05,4.65579]
[1777183215692,46.44,78031.17,0.0,0.97167,2e-05,4.65309]
[1777183217117,46.44,78031.17,0.0,0.97167,2e-05,4.65309]
[1777183217275,46.44,78031.17,0.0,0.97167,2e-05,4.65309]
[1777183218453,46.44,78031.59,0.0,0.97168,2e-05,4.65199]
[1777183218534,46.44,78031.59,0.0,0.97168,2e-05,4.65199]
[1777183218606,46.44,78031.59,0.0,0.97168,2e-05,4.65199]
[1777183223748,46.44,78033.07,0.0,0.97171,2e-05,4.64815]
[1777183228785,46.44,78033.11,0.0,0.97171,2e-05,4.64806]
[1777183230667,46.44,78033.07,0.0,0.97171,2e-05,4.64817]
[1777183230785,46.44,78033.07,0.0,0.97171,2e-05,4.64817]
[1777183234021,46.44,78036.18,0.0,0.97178,2e-05,4.6377]
[1777183234277,46.44,78036.18,0.0,0.97178,2e-05,4.6377]
[1777183234375,46.44,78040.36,0.0,0.97186,2e-05,4.62687]
[1777183235204,46.44,78040.36,0.0,0.97186,2e-05,4.62687]
[1777183235859,46.44,78058.0,0.0,0.9722,2e-05,4.58134]
[1777183237870,46.44,78052.23,0.0,0.97209,2e-05,4.59638]
[1777183238747,46.44,78052.23,0.0,0.97209,2e-05,4.59638]
[1777183243913,46.44,78051.23,0.0,0.97207,2e-05,4.59949]
[1777183248948,46.44,78051.65,0.0,0.97207,2e-05,4.59879]
[1777183253983,46.45,78051.75,0.0,0.97207,2e-05,4.59896]
[1777183256466,46.45,78052.18,0.0,0.97208,2e-05,4.59792]
[1777183256521,46.45,78051.88,0.0,0.97207,2e-05,4.59876]
[1777183259094,46.45,78052.07,0.0,0.97207,2e-05,4.59839]
[1777183259276,46.45,78052.07,0.0,0.97207,2e-05,4.59839]
[1777183259298,46.45,78051.8,0.0,0.97207,2e-05,4.59915]
[1777183262934,46.45,78052.1,0.0,0.97207,2e-05,4.59855]
[1777183263023,46.45,78052.1,0.0,0.97207,2e-05,4.59855]
[1777183267055,46.45,78052.08,0.0,0.97207,2e-05,4.59882]
[1777183267279,46.45,78052.08,0.0,0.97207,2e-05,4.59882]
[1777183268083,46.45,78044.36,0.0,0.97192,2e-05,4.61887]
[1777183269431,46.45,78044.36,0.0,0.97192,2e-05,4.61887]
[1777183269531,46.45,78044.27,0.0,0.97192,2e-05,4.61911]
[1777183270097,46.45,78043.77,0.0,0.97191,2e-05,4.62042]
[1777183271804,46.45,78043.7,0.0,0.97191,2e-05,4.62062]
[1777183272026,46.45,78043.7,0.0,0.97191,2e-05,4.62062]
[1777183277146,46.45,78043.87,0.0,0.97191,2e-05,4.62025]
[1777183279673,46.45,78043.91,0.0,0.97191,2e-05,4.62018]
[1777183279776,46.45,78043.91,0.0,0.97191,2e-05,4.62018]
[1777183280167,46.45,78044.01,0.0,0.97191,2e-05,4.61993]
[1777183281977,46.45,78044.07,0.0,0.97192,2e-05,4.61979]
[1777183282020,46.45,78044.07,0.0,0.97192,2e-05,4.61979]
[1777183283309,46.45,78047.14,0.0,0.97197,2e-05,4.61186]
[1777183283410,46.45,78051.67,0.0,0.97206,2e-05,4.60019]
[1777183284474,46.45,78051.67,0.0,0.97206,2e-05,4.60019]
[1777183284525,46.45,78053.1,0.0,0.97209,2e-05,4.59655]
[1777183285202,46.45,78054.42,0.0,0.97211,2e-05,4.5932]
[1777183290237,46.45,78052.99,0.0,0.97208,2e-05,4.59719]
[1777183296279,46.45,78053.34,0.0,0.9721,2e-05,4.59424]
[1777183301314,46.45,78053.39,0.0,0.9721,2e-05,4.59437]
[1777183307357,46.45,78053.24,0.0,0.9721,2e-05,4.59505]
[1777183314407,46.45,78052.64,0.0,0.97208,2e-05,4.5969]
[1777183322464,46.45,78052.0,0.0,0.97207,2e-05,4.59886]
[1777183327498,46.45,78056.84,0.0,0.97216,2e-05,4.58658]
[1777183332532,46.46,78059.83,0.0,0.97221,2e-05,4.57921]
[1777183337568,46.46,78059.56,0.0,0.97221,2e-05,4.58029]
[1777183343610,46.46,78059.06,0.0,0.97219,2e-05,4.58205]
[1777183348645,46.46,78052.22,0.0,0.97206,2e-05,4.60007]
[1777183352673,46.46,78046.54,0.0,0.97196,2e-05,4.61255]
[1777183357708,46.46,78044.87,0.0,0.97193,2e-05,4.617]
[1777183362743,46.46,78043.91,0.0,0.97191,2e-05,4.61958]
[1777183367778,46.46,78042.89,0.0,0.97189,2e-05,4.62231]
[1777183372813,46.46,78042.0,0.0,0.97187,2e-05,4.62464]
[1777183377848,46.46,78042.91,0.0,0.97189,2e-05,4.62226]
[1777183382883,46.46,78044.64,0.0,0.97192,2e-05,4.61777]
[1777183387918,46.46,78046.35,0.0,0.97196,2e-05,4.61335]
[1777183392953,46.46,78045.03,0.0,0.97193,2e-05,4.61674]
[1777183401009,46.46,78045.77,0.0,0.97195,2e-05,4.61476]
[1777183406045,46.46,78043.25,0.0,0.9719,2e-05,4.62124]
[1777183412086,46.46,78043.19,0.0,0.97191,2e-05,4.61889]
[1777183417122,46.46,78046.16,0.0,0.97197,2e-05,4.61114]
[1777183423163,46.46,78045.56,0.0,0.97196,2e-05,4.6126]
[1777183428199,46.46,78042.84,0.0,0.97191,2e-05,4.61955]
[1777183433234,46.46,78042.99,0.0,0.97191,2e-05,4.61903]
[1777183438269,46.46,78039.54,0.0,0.97184,2e-05,4.62782]
[1777183444310,46.46,78039.52,0.0,0.97184,2e-05,4.62765]
[1777183451362,46.46,78039.12,0.0,0.97184,2e-05,4.62847]
[1777183456397,46.46,78039.24,0.0,0.97184,2e-05,4.62802]
[1777183461432,46.46,78040.19,0.0,0.97186,2e-05,4.62544]
[1777183466466,46.46,78042.41,0.0,0.9719,2e-05,4.61964]
[1777183470064,46.46,78043.21,0.0,0.97192,2e-05,4.61755]
[1777183470279,46.46,78043.21,0.0,0.97192,2e-05,4.61755]
[1777183470378,46.46,78043.21,0.0,0.97192,2e-05,4.61755]
[1777183475530,46.46,78043.6,0.0,0.97194,2e-05,4.61416]
[1777183482578,46.46,78054.99,0.0,0.97216,2e-05,4.58478]
[1777183483586,46.46,78065.15,0.0,0.97235,2e-05,4.55873]
[1777183484593,46.46,78065.91,0.0,0.97237,2e-05,4.55689]
[1777183491643,46.45,78067.26,0.0,0.9724,2e-05,4.55262]
[1777183496678,46.45,78066.74,0.0,0.97239,2e-05,4.55345]
[1777183501713,46.45,78066.38,0.0,0.97238,2e-05,4.55484]
[1777183509497,46.46,78066.22,0.0,0.97238,2e-05,4.55581]
[1777183513373,46.46,78065.14,0.0,0.97235,2e-05,4.55941]
[1777183513454,46.46,78056.89,0.0,0.97219,2e-05,4.58083]
[1777183517825,46.46,78052.24,0.0,0.9721,2e-05,4.59311]
[1777183521533,46.46,78050.77,0.0,0.97207,2e-05,4.59709]
[1777183523418,46.46,78049.26,0.0,0.97204,2e-05,4.60103]
[1777183523528,46.46,78049.26,0.0,0.97204,2e-05,4.60103]
[1777183523621,46.46,78048.97,0.0,0.97203,2e-05,4.60187]
[1777183528901,46.46,78048.15,0.0,0.97202,2e-05,4.60419]
[1777183531688,46.46,78048.57,0.0,0.97202,2e-05,4.60314]
[1777183531773,46.46,78049.33,0.0,0.97204,2e-05,4.60121]
[1777183536284,46.46,78053.4,0.0,0.97213,2e-05,4.58849]
[1777183538498,46.46,78053.06,0.0,0.97212,2e-05,4.58954]
[1777183538538,46.46,78053.06,0.0,0.97212,2e-05,4.58954]
[1777183538597,46.46,78053.36,0.0,0.97213,2e-05,4.58887]
[1777183544008,46.46,78052.3,0.0,0.9721,2e-05,4.59184]
[1777183549042,46.46,78051.25,0.0,0.97208,2e-05,4.59475]
[1777183554076,46.46,78051.04,0.0,0.97208,2e-05,4.59541]
[1777183560120,46.46,78051.21,0.0,0.97208,2e-05,4.59514]
[1777183565155,46.46,78052.86,0.0,0.97211,2e-05,4.59101]
[1777183570190,46.47,78052.75,0.0,0.97211,2e-05,4.59142]
[1777183575225,46.47,78052.74,0.0,0.97211,2e-05,4.59157]
[1777183580260,46.47,78052.74,0.0,0.97211,2e-05,4.59167]
[1777183586302,46.47,78052.89,0.0,0.97211,2e-05,4.5914]
[1777183597380,46.47,78052.58,0.0,0.97211,2e-05,4.59004]
[1777183602415,46.47,78051.3,0.0,0.97209,2e-05,4.5934]
[1777183609464,46.47,78051.46,0.0,0.97209,2e-05,4.59306]
[1777183614498,46.47,78050.78,0.0,0.97208,2e-05,4.59487]
[1777183619534,46.47,78050.78,0.0,0.97208,2e-05,4.59491]
[1777183624569,46.47,78050.78,0.0,0.97208,2e-05,4.59495]
[1777183629604,46.47,78050.16,0.0,0.97206,2e-05,4.5966]
[1777183634639,46.47,78049.23,0.0,0.97205,2e-05,4.59901]
[1777183640682,46.47,78049.26,0.0,0.97205,2e-05,4.59896]
[1777183645715,46.47,78048.14,0.0,0.97203,2e-05,4.60186]
[1777183652765,46.47,78048.13,0.0,0.97204,2e-05,4.59951]
[1777183657800,46.47,78045.66,0.0,0.97199,2e-05,4.60591]
[1777183662835,46.47,78045.19,0.0,0.97198,2e-05,4.60712]
[1777183668877,46.47,78043.91,0.0,0.97196,2e-05,4.6104]
[1777183673912,46.47,78042.18,0.0,0.97192,2e-05,4.61484]
[1777183678947,46.47,78042.25,0.0,0.97193,2e-05,4.6146]
[1777183683984,46.47,78041.95,0.0,0.97192,2e-05,4.61533]
[1777183689022,46.47,78041.4,0.0,0.97191,2e-05,4.6167]
[1777183697088,46.47,78041.36,0.0,0.97191,2e-05,4.61673]
[1777183706152,46.47,78041.04,0.0,0.9719,2e-05,4.61749]
[1777183711188,46.47,78040.07,0.0,0.9719,2e-05,4.61758]
[1777183716223,46.47,78040.81,0.0,0.97191,2e-05,4.61563]
[1777183721258,46.47,78040.61,0.0,0.97191,2e-05,4.61612]
[1777183726294,46.47,78039.41,0.0,0.97189,2e-05,4.61919]
[1777183731329,46.47,78038.89,0.0,0.97188,2e-05,4.62048]
[1777183736364,46.47,78040.82,0.0,0.97192,2e-05,4.61544]
[1777183741399,46.47,78040.14,0.0,0.9719,2e-05,4.61719]
[1777183746433,46.47,78039.85,0.0,0.9719,2e-05,4.61792]
[1777183751469,46.47,78039.85,0.0,0.9719,2e-05,4.6179]
[1777183759525,46.47,78039.85,0.0,0.9719,2e-05,4.61787]
[1777183760532,46.47,78034.58,0.0,0.9718,2e-05,4.63152]
[1777183761539,46.47,78027.98,0.0,0.97167,2e-05,4.64864]
[1777183766574,46.47,78028.45,0.0,0.97168,2e-05,4.64716]
[1777183771609,46.46,78028.48,0.0,0.97169,2e-05,4.64447]
[1777183774080,46.46,78028.4,0.0,0.97169,2e-05,4.64459]
[1777183777118,46.46,78027.42,0.0,0.97167,2e-05,4.64702]
[1777183777279,46.46,78027.42,0.0,0.97167,2e-05,4.64702]
[1777183777524,46.46,78027.42,0.0,0.97167,2e-05,4.64702]
[1777183777650,46.46,78027.38,0.0,0.97167,2e-05,4.64708]
[1777183787421,46.46,78025.83,0.0,0.97165,2e-05,4.65094]
[1777183787534,46.46,78025.83,0.0,0.97165,2e-05,4.65094]
[1777183787791,46.46,78025.83,0.0,0.97165,2e-05,4.65094]
[1777183788022,46.46,78025.83,0.0,0.97165,2e-05,4.65094]
[1777183787873,46.46,78025.83,0.0,0.97165,2e-05,4.65069]
[1777183793281,46.46,78024.27,0.0,0.97162,2e-05,4.65456]
[1777183793533,46.46,78024.27,0.0,0.97162,2e-05,4.65456]
[1777183793763,46.46,78024.74,0.0,0.97163,2e-05,4.65329]
[1777183794048,46.46,78024.74,0.0,0.97163,2e-05,4.65329]
[1777183794273,46.46,78024.74,0.0,0.97163,2e-05,4.65329]
[1777183801820,46.46,78025.77,0.0,0.97165,2e-05,4.65032]
[1777183802098,46.46,78025.77,0.0,0.97165,2e-05,4.65032]
[1777183802279,46.46,78025.77,0.0,0.97165,2e-05,4.65032]
[1777183802826,46.46,78027.19,0.0,0.97168,2e-05,4.64659]
[1777183804250,46.46,78030.07,0.0,0.97173,2e-05,4.63908]
[1777183804280,46.46,78030.07,0.0,0.97173,2e-05,4.63908]
[1777183809877,46.46,78030.43,0.0,0.97174,2e-05,4.63811]
[1777183811040,46.46,78030.43,0.0,0.97174,2e-05,4.63811]
[1777183811045,46.46,78030.57,0.0,0.97174,2e-05,4.63774]
[1777183811284,46.46,78030.57,0.0,0.97174,2e-05,4.63774]
[1777183811649,46.46,78030.57,0.0,0.97174,2e-05,4.63774]
[1777183811775,46.46,78030.57,0.0,0.97174,2e-05,4.63774]
[1777183816925,46.46,78029.91,0.0,0.97173,2e-05,4.63942]
[1777183821963,46.46,78029.71,0.0,0.97173,2e-05,4.63991]
[1777183823520,46.46,78032.12,0.0,0.97177,2e-05,4.63364]
[1777183823774,46.46,78032.12,0.0,0.97177,2e-05,4.63364]
[1777183823977,46.46,78032.39,0.0,0.97178,2e-05,4.63295]
[1777183824382,46.46,78032.39,0.0,0.97178,2e-05,4.63295]
[1777183824522,46.46,78032.39,0.0,0.97178,2e-05,4.63295]
[1777183834681,46.46,78033.49,0.0,0.97182,2e-05,4.62664]
[1777183834774,46.46,78033.49,0.0,0.97182,2e-05,4.62664]
[1777183835055,46.46,78033.45,0.0,0.97182,2e-05,4.62678]
[1777183835195,46.46,78033.45,0.0,0.97182,2e-05,4.62678]
[1777183835288,46.46,78033.45,0.0,0.97182,2e-05,4.62678]
[1777183843899,46.46,78033.49,0.0,0.97182,2e-05,4.62679]
[1777183844026,46.46,78033.49,0.0,0.97182,2e-05,4.62679]
[1777183843989,46.46,78033.45,0.0,0.97182,2e-05,4.62693]
[1777183844458,46.46,78033.45,0.0,0.97182,2e-05,4.62693]
[1777183844525,46.46,78033.45,0.0,0.97182,2e-05,4.62693]
[1777183853181,46.46,78032.25,0.0,0.9718,2e-05,4.63019]
[1777183855116,46.46,78030.14,0.0,0.97176,2e-05,4.63568]
[1777183855279,46.46,78030.14,0.0,0.97176,2e-05,4.63568]
[1777183855630,46.46,78030.14,0.0,0.97176,2e-05,4.63568]
[1777183855777,46.46,78030.14,0.0,0.97176,2e-05,4.63568]
[1777183855840,46.46,78026.6,0.0,0.97169,2e-05,4.64487]
[1777183861237,46.46,78026.38,0.0,0.97168,2e-05,4.64538]
[1777183865165,46.46,78026.31,0.0,0.97168,2e-05,4.64553]
[1777183865275,46.46,78026.31,0.0,0.97168,2e-05,4.64553]
[1777183865758,46.46,78026.31,0.0,0.97168,2e-05,4.64553]
[1777183865773,46.46,78026.31,0.0,0.97168,2e-05,4.64553]
[1777183865860,46.46,78026.31,0.0,0.97168,2e-05,4.6455]
[1777183872658,46.46,78026.31,0.0,0.97168,2e-05,4.64547]
[1777183872776,46.46,78026.31,0.0,0.97168,2e-05,4.64547]
[1777183872877,46.46,78026.77,0.0,0.97169,2e-05,4.64423]
[1777183874003,46.46,78026.77,0.0,0.97169,2e-05,4.64423]
[1777183874025,46.46,78026.77,0.0,0.97169,2e-05,4.64423]
[1777183881377,46.46,78027.43,0.0,0.9717,2e-05,4.64245]
[1777183882739,46.46,78027.43,0.0,0.9717,2e-05,4.64245]
[1777183882776,46.46,78027.43,0.0,0.9717,2e-05,4.64245]
[1777183882784,46.46,78027.54,0.0,0.97171,2e-05,4.64215]
[1777183883414,46.46,78027.54,0.0,0.97171,2e-05,4.64215]
[1777183883529,46.46,78027.54,0.0,0.97171,2e-05,4.64215]
[1777183888211,46.46,78028.94,0.0,0.97173,2e-05,4.63848]
[1777183888274,46.46,78028.94,0.0,0.97173,2e-05,4.63848]
[1777183888426,46.46,78031.5,0.0,0.97178,2e-05,4.63183]
[1777183889194,46.46,78031.5,0.0,0.97178,2e-05,4.63183]
[1777183889274,46.46,78031.5,0.0,0.97178,2e-05,4.63183]
[1777183895865,46.46,78034.53,0.0,0.97186,2e-05,4.62166]
[1777183896027,46.46,78034.53,0.0,0.97186,2e-05,4.62166]
[1777183896128,46.46,78033.24,0.0,0.97183,2e-05,4.62512]
[1777183896787,46.46,78033.24,0.0,0.97183,2e-05,4.62512]
[1777183897022,46.46,78033.24,0.0,0.97183,2e-05,4.62512]
[1777183903533,46.46,78032.39,0.0,0.97181,2e-05,4.62747]
[1777183908144,46.46,78032.39,0.0,0.97181,2e-05,4.62747]
[1777183908275,46.46,78030.86,0.0,0.97178,2e-05,4.6315]
[1777183908661,46.46,78030.86,0.0,0.97178,2e-05,4.6315]
[1777183908778,46.46,78030.86,0.0,0.97178,2e-05,4.6315]
[1777183908879,46.46,78029.28,0.0,0.97175,2e-05,4.63562]
[1777183914611,46.46,78028.5,0.0,0.97174,2e-05,4.63765]
[1777183915631,46.46,78028.5,0.0,0.97174,2e-05,4.63765]
[1777183915779,46.46,78028.5,0.0,0.97174,2e-05,4.63765]
[1777183918967,46.46,78028.24,0.0,0.97173,2e-05,4.63832]
[1777183919022,46.46,78028.24,0.0,0.97173,2e-05,4.63832]
[1777183919124,46.46,78028.41,0.0,0.97173,2e-05,4.63788]
[1777183924681,46.46,78029.14,0.0,0.97175,2e-05,4.63598]
[1777183929706,46.46,78029.17,0.0,0.97175,2e-05,4.6359]
[1777183929777,46.46,78029.17,0.0,0.97175,2e-05,4.6359]
[1777183935758,46.46,78029.21,0.0,0.97175,2e-05,4.63581]
[1777183940793,46.46,78029.29,0.0,0.97175,2e-05,4.63562]
[1777183941907,46.46,78029.29,0.0,0.97175,2e-05,4.63562]
[1777183942024,46.46,78029.29,0.0,0.97175,2e-05,4.63562]
[1777183942125,46.46,78029.41,0.0,0.97175,2e-05,4.63531]
[1777183942642,46.46,78029.41,0.0,0.97175,2e-05,4.63531]
[1777183942780,46.46,78029.41,0.0,0.97175,2e-05,4.63531]
[1777183952879,46.46,78029.72,0.0,0.97177,2e-05,4.63218]
[1777183954435,46.46,78030.28,0.0,0.97178,2e-05,4.63074]
[1777183954528,46.46,78030.28,0.0,0.97178,2e-05,4.63074]
[1777183955067,46.46,78030.28,0.0,0.97178,2e-05,4.63074]
[1777183955127,46.46,78030.28,0.0,0.97178,2e-05,4.63076]
[1777183955274,46.46,78030.28,0.0,0.97178,2e-05,4.63076]
[1777183962949,46.46,78030.94,0.0,0.9718,2e-05,4.62916]
[1777183963603,46.46,78030.94,0.0,0.9718,2e-05,4.62916]
[1777183963779,46.46,78030.94,0.0,0.9718,2e-05,4.62916]
[1777183963956,46.46,78031.59,0.0,0.97181,2e-05,4.62749]
[1777183964496,46.46,78031.59,0.0,0.97181,2e-05,4.62749]
[1777183964528,46.46,78031.59,0.0,0.97181,2e-05,4.62749]
[1777183973816,46.46,78031.08,0.0,0.9718,2e-05,4.62899]
[1777183974021,46.46,78031.08,0.0,0.9718,2e-05,4.62899]
[1777183974107,46.46,78031.08,0.0,0.9718,2e-05,4.62899]
[1777183974208,46.46,78031.26,0.0,0.9718,2e-05,4.62854]
[1777183974270,46.46,78031.26,0.0,0.9718,2e-05,4.62854]
[1777183981075,46.46,78031.38,0.0,0.9718,2e-05,4.62835]
[1777183982865,46.46,78032.0,0.0,0.97181,2e-05,4.62676]
[1777183983024,46.46,78032.0,0.0,0.97181,2e-05,4.62676]
[1777183983089,46.46,78034.0,0.0,0.97185,2e-05,4.62159]
[1777183983900,46.46,78034.0,0.0,0.97185,2e-05,4.62159]
[1777183984025,46.46,78034.0,0.0,0.97185,2e-05,4.62159]
[1777183984096,46.46,78039.92,0.0,0.97197,2e-05,4.60629]
[1777183987117,46.46,78043.97,0.0,0.97204,2e-05,4.59602]
[1777183993161,46.46,78044.17,0.0,0.97204,2e-05,4.59594]
[1777184002224,46.46,78048.22,0.0,0.97212,2e-05,4.58615]
[1777184003231,46.46,78054.25,0.0,0.97223,2e-05,4.57071]
[1777184005621,46.47,78054.22,0.0,0.97223,2e-05,4.57102]
[1777184005772,46.47,78054.22,0.0,0.97223,2e-05,4.57102]
[1777184005874,46.47,78054.22,0.0,0.97223,2e-05,4.57113]
[1777184006555,46.47,78054.22,0.0,0.97223,2e-05,4.57113]
[1777184006773,46.47,78054.22,0.0,0.97223,2e-05,4.57113]
[1777184015315,46.47,78054.37,0.0,0.97224,2e-05,4.56932]
[1777184023371,46.47,78054.32,0.0,0.97223,2e-05,4.5703]
[1777184025631,46.47,78054.33,0.0,0.97223,2e-05,4.57039]
[1777184025775,46.47,78054.33,0.0,0.97223,2e-05,4.57039]
[1777184025876,46.47,78056.06,0.0,0.97226,2e-05,4.56618]
[1777184026517,46.47,78056.06,0.0,0.97226,2e-05,4.56618]
[1777184026775,46.47,78056.06,0.0,0.97226,2e-05,4.56618]
[1777184032434,46.47,78056.19,0.0,0.97226,2e-05,4.56658]
[1777184037372,46.47,78056.19,0.0,0.97226,2e-05,4.56695]
[1777184037524,46.47,78056.19,0.0,0.97226,2e-05,4.56695]
[1777184037527,46.48,78054.82,0.0,0.97223,2e-05,4.57072]
[1777184038387,46.48,78054.82,0.0,0.97223,2e-05,4.57072]
[1777184038527,46.48,78054.82,0.0,0.97223,2e-05,4.57072]
[1777184044123,46.48,78054.41,0.0,0.97222,2e-05,4.57234]
[1777184044282,46.48,78054.41,0.0,0.97222,2e-05,4.57234]
[1777184047679,46.48,78052.65,0.0,0.97218,2e-05,4.57727]
[1777184047771,46.48,78052.65,0.0,0.97218,2e-05,4.57727]
[1777184047829,46.48,78049.51,0.0,0.97212,2e-05,4.58552]
[1777184048578,46.48,78049.51,0.0,0.97212,2e-05,4.58552]
[1777184048778,46.48,78049.51,0.0,0.97212,2e-05,4.58552]
[1777184048876,46.48,78046.3,0.0,0.97206,2e-05,4.59386]
[1777184053581,46.48,78042.62,0.0,0.97198,2e-05,4.60358]
[1777184054671,46.48,78042.62,0.0,0.97198,2e-05,4.60358]
[1777184054770,46.48,78042.62,0.0,0.97198,2e-05,4.60358]
[1777184054820,46.48,78040.65,0.0,0.97195,2e-05,4.60875]
[1777184055662,46.48,78040.65,0.0,0.97195,2e-05,4.60875]
[1777184055779,46.48,78040.65,0.0,0.97195,2e-05,4.60875]
[1777184062644,46.48,78039.11,0.0,0.97191,2e-05,4.61296]
[1777184063633,46.48,78039.11,0.0,0.97191,2e-05,4.61296]
[1777184063772,46.48,78039.11,0.0,0.97191,2e-05,4.61296]
[1777184063874,46.48,78039.11,0.0,0.97191,2e-05,4.61303]
[1777184064746,46.48,78039.11,0.0,0.97191,2e-05,4.61303]
[1777184064782,46.48,78039.11,0.0,0.97191,2e-05,4.61303]
[1777184071526,46.48,78040.04,0.0,0.97193,2e-05,4.61077]
[1777184071773,46.48,78040.04,0.0,0.97193,2e-05,4.61077]
[1777184071824,46.48,78040.04,0.0,0.97194,2e-05,4.60857]
[1777184072666,46.48,78040.04,0.0,0.97194,2e-05,4.60857]
[1777184072774,46.48,78040.04,0.0,0.97194,2e-05,4.60857]
[1777184081776,46.48,78039.74,0.0,0.97193,2e-05,4.60978]
[1777184083230,46.48,78039.74,0.0,0.97193,2e-05,4.60978]
[1777184084810,46.48,78039.68,0.0,0.97193,2e-05,4.61004]
[1777184085020,46.48,78039.68,0.0,0.97193,2e-05,4.61004]
[1777184085529,46.48,78039.61,0.0,0.97193,2e-05,4.61032]
[1777184085805,46.48,78039.55,0.0,0.97193,2e-05,4.61048]
[1777184092854,46.48,78039.61,0.0,0.97193,2e-05,4.61076]
[1777184097889,46.49,78039.57,0.0,0.97192,2e-05,4.61114]
[1777184102924,46.49,78039.61,0.0,0.97192,2e-05,4.6113]
[1777184104938,46.49,78042.65,0.0,0.97198,2e-05,4.60355]
[1777184108694,46.49,78043.29,0.0,0.97199,2e-05,4.60211]
[1777184108776,46.49,78043.29,0.0,0.97199,2e-05,4.60211]
[1777184118029,46.49,78042.83,0.0,0.97198,2e-05,4.60401]
[1777184125051,46.49,78042.77,0.0,0.97197,2e-05,4.60443]
[1777184125284,46.49,78042.77,0.0,0.97197,2e-05,4.60443]
[1777184130447,46.49,78040.9,0.0,0.97193,2e-05,4.60975]
[1777184131120,46.49,78037.8,0.0,0.97189,2e-05,4.61544]
[1777184131424,46.49,78037.8,0.0,0.97189,2e-05,4.61544]
[1777184131524,46.49,78037.8,0.0,0.97189,2e-05,4.61544]
[1777184133520,46.49,78038.66,0.0,0.9719,2e-05,4.61326]
[1777184134141,46.49,78038.53,0.0,0.9719,2e-05,4.61368]
[1777184139175,46.49,78038.49,0.0,0.9719,2e-05,4.614]
[1777184141190,46.49,78034.19,0.0,0.97181,2e-05,4.62523]
[1777184142288,46.49,78034.19,0.0,0.97181,2e-05,4.62523]
[1777184142533,46.49,78030.04,0.0,0.97173,2e-05,4.63602]
[1777184149246,46.49,78030.09,0.0,0.97173,2e-05,4.63593]
[1777184153884,46.49,78031.67,0.0,0.97176,2e-05,4.63187]
[1777184154024,46.49,78031.67,0.0,0.97176,2e-05,4.63187]
[1777184155903,46.49,78030.75,0.0,0.97175,2e-05,4.63429]
[1777184156022,46.49,78030.75,0.0,0.97175,2e-05,4.63429]
[1777184156296,46.49,78030.4,0.0,0.97174,2e-05,4.63522]
[1777184161331,46.49,78028.9,0.0,0.97171,2e-05,4.63918]
[1777184162561,46.49,78028.38,0.0,0.9717,2e-05,4.64053]
[1777184162775,46.49,78028.38,0.0,0.9717,2e-05,4.64053]
[1777184170395,46.49,78028.97,0.0,0.97171,2e-05,4.63907]
[1777184171761,46.49,78029.14,0.0,0.97171,2e-05,4.63863]
[1777184171780,46.49,78029.14,0.0,0.97171,2e-05,4.63863]
[1777184173209,46.49,78029.17,0.0,0.97171,2e-05,4.63856]
[1777184173280,46.49,78029.17,0.0,0.97171,2e-05,4.63856]
[1777184173416,46.49,78029.15,0.0,0.97171,2e-05,4.63862]
[1777184180147,46.49,78029.15,0.0,0.97171,2e-05,4.63862]
[1777184180274,46.49,78029.15,0.0,0.97171,2e-05,4.63862]
[1777184185500,46.49,78029.11,0.0,0.97171,2e-05,4.63882]
[1777184192549,46.49,78029.22,0.0,0.97173,2e-05,4.63619]
[1777184201611,46.49,78029.02,0.0,0.97173,2e-05,4.63586]
[1777184209667,46.49,78028.76,0.0,0.97173,2e-05,4.63615]
[1777184214704,46.49,78028.19,0.0,0.97172,2e-05,4.63745]
[1777184220746,46.49,78028.05,0.0,0.97171,2e-05,4.63788]
[1777184225781,46.49,78028.17,0.0,0.97173,2e-05,4.63646]
[1777184229906,46.48,78027.41,0.0,0.97172,2e-05,4.63778]
[1777184230027,46.48,78027.41,0.0,0.97172,2e-05,4.63778]
[1777184231701,46.48,78027.36,0.0,0.97172,2e-05,4.63747]
[1777184231776,46.48,78027.36,0.0,0.97172,2e-05,4.63747]
[1777184231802,46.48,78027.36,0.0,0.97172,2e-05,4.63748]
[1777184235629,46.48,78027.04,0.0,0.97171,2e-05,4.63836]
[1777184235776,46.48,78027.04,0.0,0.97171,2e-05,4.63836]
[1777184235851,46.48,78020.83,0.0,0.97159,2e-05,4.65454]
[1777184240886,46.48,78019.83,0.0,0.97157,2e-05,4.65709]
[1777184243907,46.48,78014.13,0.0,0.97146,2e-05,4.67191]
[1777184246137,46.48,78011.98,0.0,0.97142,2e-05,4.6775]
[1777184246278,46.48,78011.98,0.0,0.97142,2e-05,4.6775]
[1777184248059,46.48,78011.05,0.0,0.9714,2e-05,4.67982]
[1777184248272,46.48,78011.05,0.0,0.9714,2e-05,4.67982]
[1777184248300,46.48,78010.39,0.0,0.97139,2e-05,4.68143]
[1777184251963,46.48,78006.55,0.0,0.97133,2e-05,4.68888]
[1777184253836,46.48,78006.5,0.0,0.97133,2e-05,4.68883]
[1777184254023,46.48,78006.5,0.0,0.97133,2e-05,4.68883]
[1777184260019,46.48,78004.93,0.0,0.9713,2e-05,4.69228]
[1777184263040,46.48,77998.71,0.0,0.97118,2e-05,4.70827]
[1777184264163,46.48,77998.71,0.0,0.97118,2e-05,4.70827]
[1777184264274,46.48,77998.71,0.0,0.97118,2e-05,4.70827]
[1777184266364,46.48,77998.89,0.0,0.97119,2e-05,4.70754]
[1777184266525,46.48,77998.89,0.0,0.97119,2e-05,4.70754]
[1777184266403,46.48,77998.89,0.0,0.97119,2e-05,4.70741]
[1777184271828,46.48,77998.08,0.0,0.97118,2e-05,4.70886]
[1777184272023,46.48,77998.08,0.0,0.97118,2e-05,4.70886]
[1777184277139,46.47,78002.12,0.0,0.97126,2e-05,4.69747]
[1777184282174,46.47,78002.2,0.0,0.97127,2e-05,4.69668]
[1777184287209,46.47,78001.97,0.0,0.97127,2e-05,4.69669]
[1777184290317,46.47,78001.13,0.0,0.97125,2e-05,4.69866]
[1777184290532,46.47,78001.13,0.0,0.97125,2e-05,4.69866]
[1777184292208,46.47,78000.88,0.0,0.97125,2e-05,4.69907]
[1777184292275,46.47,78000.88,0.0,0.97125,2e-05,4.69907]
[1777184292372,46.47,78000.9,0.0,0.97125,2e-05,4.6989]
[1777184302438,46.47,78000.95,0.0,0.97125,2e-05,4.69852]
[1777184302520,46.47,78000.95,0.0,0.97125,2e-05,4.69852]
[1777184304328,46.46,77993.36,0.0,0.97111,2e-05,4.71721]
[1777184305453,46.46,77993.36,0.0,0.97111,2e-05,4.71721]
[1777184305785,46.46,77991.29,0.0,0.97107,2e-05,4.7225]
[1777184306024,46.46,77991.29,0.0,0.97107,2e-05,4.7225]
[1777184306342,46.46,77990.68,0.0,0.97106,2e-05,4.72395]
[1777184313391,46.46,77989.74,0.0,0.97107,2e-05,4.72285]
[1777184318427,46.46,77989.22,0.0,0.97107,2e-05,4.72271]
[1777184323461,46.45,77989.45,0.0,0.97109,2e-05,4.72015]
[1777184328496,46.45,77988.78,0.0,0.97109,2e-05,4.72]
[1777184333532,46.44,77987.82,0.0,0.97108,2e-05,4.72086]
[1777184338567,46.44,77986.73,0.0,0.97106,2e-05,4.72301]
[1777184343602,46.44,77987.37,0.0,0.97108,2e-05,4.7206]
[1777184349644,46.43,77981.56,0.0,0.97097,2e-05,4.7351]
[1777184353673,46.43,77975.63,0.0,0.97086,2e-05,4.7501]
[1777184358708,46.43,77971.66,0.0,0.97079,2e-05,4.75969]
[1777184364750,46.43,77971.01,0.0,0.97078,2e-05,4.76028]
[1777184370792,46.42,77969.96,0.0,0.97077,2e-05,4.76193]
[1777184375826,46.42,77970.22,0.0,0.9708,2e-05,4.75764]
[1777184382876,46.42,77970.26,0.0,0.97081,2e-05,4.75626]
[1777184387910,46.41,77968.19,0.0,0.97077,2e-05,4.76087]
[1777184392946,46.41,77967.74,0.0,0.97077,2e-05,4.76112]
[1777184395967,46.41,77961.37,0.0,0.97065,2e-05,4.77701]
[1777184396973,46.41,77956.65,0.0,0.97056,2e-05,4.78912]
[1777184402009,46.4,77960.27,0.0,0.97064,2e-05,4.77813]
[1777184407044,46.4,77960.35,0.0,0.97065,2e-05,4.77688]
[1777184412079,46.4,77958.88,0.0,0.97063,2e-05,4.77981]
[1777184417114,46.4,77966.46,0.0,0.97079,2e-05,4.75869]
[1777184425169,46.39,77966.95,0.0,0.97081,2e-05,4.75612]
[1777184430205,46.39,77968.51,0.0,0.97085,2e-05,4.75033]
[1777184440275,46.38,77968.51,0.0,0.97089,2e-05,4.744]
[1777184447324,46.37,77969.14,0.0,0.97093,2e-05,4.73957]
[1777184452494,46.37,77969.48,0.0,0.97094,2e-05,4.7379]
[1777184458401,46.36,77975.18,0.0,0.97108,2e-05,4.71943]
[1777184460415,46.36,77979.38,0.0,0.97116,2e-05,4.70789]
[1777184465449,46.35,77979.38,0.0,0.97117,2e-05,4.70744]
[1777184470485,46.35,77980.88,0.0,0.9712,2e-05,4.70307]
[1777184475520,46.35,77981.41,0.0,0.97121,2e-05,4.70134]
[1777184480554,46.35,77983.29,0.0,0.97125,2e-05,4.69609]
[1777184485590,46.35,77983.05,0.0,0.97125,2e-05,4.69646]
[1777184491632,46.35,77979.37,0.0,0.97119,2e-05,4.70343]
[1777184492639,46.35,77974.0,0.0,0.97109,2e-05,4.71753]
[1777184495660,46.35,77969.01,0.0,0.97099,2e-05,4.73045]
[1777184499688,46.35,77965.98,0.0,0.97093,2e-05,4.73797]
[1777184504722,46.35,77964.6,0.0,0.97091,2e-05,4.74091]
[1777184513785,46.34,77965.17,0.0,0.97093,2e-05,4.73804]
[1777184518821,46.34,77965.26,0.0,0.97094,2e-05,4.73708]
[1777184523855,46.34,77964.97,0.0,0.97094,2e-05,4.73715]
[1777184528891,46.34,77964.96,0.0,0.97094,2e-05,4.7365]
[1777184533926,46.33,77964.92,0.0,0.97095,2e-05,4.7359]
[1777184538961,46.33,77965.64,0.0,0.97097,2e-05,4.73329]
[1777184543996,46.33,77964.33,0.0,0.97095,2e-05,4.73605]
[1777184549031,46.33,77964.26,0.0,0.97095,2e-05,4.73555]
[1777184554066,46.33,77963.76,0.0,0.97096,2e-05,4.73381]
[1777184559101,46.32,77963.72,0.0,0.97096,2e-05,4.7333]
[1777184565146,46.32,77963.71,0.0,0.97097,2e-05,4.73262]
[1777184572359,46.32,77963.67,0.0,0.97097,2e-05,4.73182]
[1777184574373,46.32,77959.27,0.0,0.97089,2e-05,4.74326]
[1777184579409,46.32,77960.64,0.0,0.97092,2e-05,4.73903]
[1777184584444,46.32,77960.65,0.0,0.97092,2e-05,4.73844]
[1777184589479,46.31,77959.99,0.0,0.97091,2e-05,4.73963]
[1777184594513,46.31,77959.75,0.0,0.97091,2e-05,4.73973]
[1777184599549,46.31,77959.67,0.0,0.97091,2e-05,4.73942]
[1777184605591,46.31,77959.69,0.0,0.97092,2e-05,4.73876]
[1777184610626,46.31,77962.04,0.0,0.97097,2e-05,4.73203]
[1777184620696,46.31,77961.97,0.0,0.97099,2e-05,4.72884]
[1777184626738,46.3,77962.28,0.0,0.971,2e-05,4.72737]
[1777184631773,46.3,77961.41,0.0,0.97099,2e-05,4.7291]
[1777184636808,46.3,77959.17,0.0,0.97095,2e-05,4.73441]
[1777184641844,46.3,77956.72,0.0,0.9709,2e-05,4.74023]
[1777184646878,46.3,77960.69,0.0,0.97099,2e-05,4.72906]
[1777184652920,46.3,77960.57,0.0,0.97099,2e-05,4.72862]
[1777184658961,46.29,77960.25,0.0,0.97099,2e-05,4.72871]
[1777184663997,46.29,77960.64,0.0,0.971,2e-05,4.72702]
[1777184668889,46.29,77960.42,0.0,0.971,2e-05,4.72735]
[1777184672816,46.29,77960.78,0.0,0.97103,2e-05,4.72333]
[1777184680109,46.29,77960.85,0.0,0.97104,2e-05,4.722]
[1777184685556,46.29,77960.82,0.0,0.97104,2e-05,4.72195]
[1777184688791,46.28,77958.08,0.0,0.97099,2e-05,4.72844]
[1777184689641,46.28,77956.82,0.0,0.97096,2e-05,4.73149]
[1777184689777,46.28,77956.82,0.0,0.97096,2e-05,4.73149]
[1777184689878,46.28,77956.37,0.0,0.97096,2e-05,4.73254]
[1777184696221,46.28,77956.46,0.0,0.97096,2e-05,4.73141]
[1777184702265,46.27,77956.72,0.0,0.97098,2e-05,4.72911]
[1777184707300,46.27,77957.23,0.0,0.97101,2e-05,4.72585]
[1777184708679,46.27,77957.23,0.0,0.97101,2e-05,4.72585]
[1777184714349,46.26,77960.4,0.0,0.97109,2e-05,4.71484]
[1777184721023,46.26,77960.57,0.0,0.9711,2e-05,4.71297]
[1777184721272,46.26,77960.57,0.0,0.9711,2e-05,4.71297]
[1777184725917,46.25,77961.37,0.0,0.97113,2e-05,4.70876]
[1777184726028,46.25,77960.71,0.0,0.97112,2e-05,4.71016]
[1777184726434,46.25,77961.42,0.0,0.97114,2e-05,4.70794]
[1777184731468,46.24,77961.46,0.0,0.97117,2e-05,4.70338]
[1777184736504,46.24,77961.25,0.0,0.97117,2e-05,4.70345]
[1777184739889,46.24,77960.88,0.0,0.97116,2e-05,4.70424]
[1777184739984,46.24,77960.88,0.0,0.97116,2e-05,4.70414]
[1777184740027,46.24,77960.88,0.0,0.97116,2e-05,4.70414]
[1777184740773,46.24,77960.88,0.0,0.97116,2e-05,4.70414]
[1777184747581,46.24,77960.69,0.0,0.97117,2e-05,4.70387]
[1777184752617,46.24,77961.14,0.0,0.97118,2e-05,4.7022]
[1777184761685,46.24,77967.0,0.0,0.9713,2e-05,4.6859]
[1777184763392,46.24,77969.12,0.0,0.97134,2e-05,4.68025]
[1777184763522,46.24,77969.12,0.0,0.97134,2e-05,4.68025]
[1777184763698,46.24,77970.83,0.0,0.97138,2e-05,4.67569]
[1777184765401,46.24,77971.73,0.0,0.9714,2e-05,4.67328]
[1777184765523,46.24,77971.73,0.0,0.9714,2e-05,4.67328]
[1777184771755,46.24,77972.37,0.0,0.97141,2e-05,4.67128]
[1777184772146,46.24,77972.37,0.0,0.97141,2e-05,4.67128]
[1777184772272,46.24,77972.37,0.0,0.97141,2e-05,4.67128]
[1777184772762,46.24,77971.5,0.0,0.97139,2e-05,4.67352]
[1777184773429,46.24,77971.5,0.0,0.97139,2e-05,4.67352]
[1777184773531,46.24,77971.5,0.0,0.97139,2e-05,4.67352]
[1777184779811,46.23,77972.17,0.0,0.97141,2e-05,4.67141]
[1777184786860,46.23,77972.15,0.0,0.97141,2e-05,4.67111]
[1777184791895,46.23,77972.15,0.0,0.97143,2e-05,4.66844]
[1777184794487,46.23,77972.14,0.0,0.97143,2e-05,4.66842]
[1777184794527,46.23,77972.14,0.0,0.97143,2e-05,4.66842]
[1777184795003,46.23,77972.14,0.0,0.97143,2e-05,4.66842]
[1777184795025,46.23,77972.14,0.0,0.97143,2e-05,4.66842]
[1777184795031,46.23,77972.15,0.0,0.97143,2e-05,4.66829]
[1777184800958,46.23,77972.32,0.0,0.97143,2e-05,4.66753]
[1777184808007,46.23,77972.06,0.0,0.97143,2e-05,4.66784]
[1777184821099,46.23,77972.12,0.0,0.97144,2e-05,4.66695]
[1777184830163,46.23,77972.16,0.0,0.97144,2e-05,4.66632]
[1777184835198,46.23,77972.15,0.0,0.97145,2e-05,4.66603]
[1777184837882,46.23,77972.15,0.0,0.97145,2e-05,4.66603]
[1777184838029,46.23,77972.15,0.0,0.97145,2e-05,4.66603]
[1777184837983,46.23,77972.18,0.0,0.97145,2e-05,4.66577]
[1777184838662,46.23,77972.18,0.0,0.97145,2e-05,4.66577]
[1777184838778,46.23,77972.18,0.0,0.97145,2e-05,4.66577]
[1777184847282,46.22,77974.93,0.0,0.97151,2e-05,4.65799]
[1777184849391,46.22,77977.61,0.0,0.97156,2e-05,4.6509]
[1777184849527,46.22,77977.61,0.0,0.97156,2e-05,4.6509]
[1777184849609,46.22,77979.34,0.0,0.97159,2e-05,4.6463]
[1777184850170,46.22,77979.34,0.0,0.97159,2e-05,4.6463]
[1777184850273,46.22,77979.34,0.0,0.97159,2e-05,4.6463]
[1777184855666,46.22,77981.4,0.0,0.97165,2e-05,4.63844]
[1777184855774,46.22,77981.4,0.0,0.97165,2e-05,4.63844]
[1777184855876,46.22,77982.64,0.0,0.97167,2e-05,4.63518]
[1777184856782,46.22,77982.64,0.0,0.97167,2e-05,4.63518]
[1777184857027,46.22,77982.64,0.0,0.97167,2e-05,4.63518]
[1777184867422,46.22,77983.67,0.0,0.97169,2e-05,4.63255]
[1777184870442,46.22,77987.82,0.0,0.97177,2e-05,4.62178]
[1777184872525,46.22,77987.86,0.0,0.97177,2e-05,4.62171]
[1777184872790,46.22,77987.86,0.0,0.97177,2e-05,4.62171]
[1777184872838,46.22,77987.78,0.0,0.97177,2e-05,4.622]
[1777184873381,46.22,77987.78,0.0,0.97177,2e-05,4.622]
[1777184873529,46.22,77987.78,0.0,0.97177,2e-05,4.622]
[1777184879176,46.22,77990.05,0.0,0.97181,2e-05,4.61629]
[1777184879277,46.22,77990.05,0.0,0.97181,2e-05,4.61629]
[1777184879506,46.22,77992.5,0.0,0.97186,2e-05,4.60996]
[1777184880291,46.22,77992.5,0.0,0.97186,2e-05,4.60996]
[1777184880526,46.22,77992.5,0.0,0.97186,2e-05,4.60996]
[1777184881520,46.22,77996.97,0.0,0.97195,2e-05,4.59845]
[1777184883708,46.23,77997.55,0.0,0.97196,2e-05,4.59701]
[1777184883778,46.23,77997.55,0.0,0.97196,2e-05,4.59701]
[1777184883786,46.23,78000.12,0.0,0.97201,2e-05,4.59052]
[1777184889576,46.23,78001.23,0.0,0.97203,2e-05,4.58819]
[1777184891590,46.23,77995.77,0.0,0.97192,2e-05,4.60262]
[1777184892664,46.23,77995.77,0.0,0.97192,2e-05,4.60262]
[1777184892777,46.23,77995.77,0.0,0.97192,2e-05,4.60262]
[1777184898638,46.23,77994.21,0.0,0.97188,2e-05,4.60738]
[1777184900032,46.23,77994.21,0.0,0.97188,2e-05,4.60738]
[1777184900064,46.23,77992.88,0.0,0.97185,2e-05,4.61104]
[1777184900276,46.23,77992.88,0.0,0.97185,2e-05,4.61104]
[1777184901272,46.23,77991.56,0.0,0.97183,2e-05,4.61456]
[1777184901524,46.23,77991.56,0.0,0.97183,2e-05,4.61456]
[1777184906695,46.23,77990.98,0.0,0.97181,2e-05,4.61653]
[1777184912737,46.23,77991.01,0.0,0.97182,2e-05,4.61454]
[1777184917772,46.23,77991.07,0.0,0.97182,2e-05,4.6148]
[1777184921097,46.23,77991.05,0.0,0.97182,2e-05,4.61494]
[1777184921283,46.24,77990.98,0.0,0.97182,2e-05,4.61529]
[1777184921800,46.24,77989.99,0.0,0.9718,2e-05,4.61795]
[1777184922240,46.24,77989.99,0.0,0.9718,2e-05,4.61795]
[1777184922281,46.24,77989.99,0.0,0.9718,2e-05,4.61795]
[1777184927842,46.24,77987.81,0.0,0.97175,2e-05,4.6241]
[1777184929064,46.24,77987.81,0.0,0.97175,2e-05,4.6241]
[1777184929121,46.24,77987.82,0.0,0.97175,2e-05,4.62414]
[1777184929281,46.24,77987.82,0.0,0.97175,2e-05,4.62414]
[1777184933207,46.24,77994.36,0.0,0.97188,2e-05,4.60746]
[1777184933277,46.24,77994.36,0.0,0.97188,2e-05,4.60746]
[1777184938593,46.24,77991.6,0.0,0.97182,2e-05,4.61514]
[1777184938777,46.24,77991.6,0.0,0.97182,2e-05,4.61514]
[1777184939085,46.24,77991.6,0.0,0.97182,2e-05,4.61514]
[1777184939104,46.24,77991.37,0.0,0.97181,2e-05,4.61582]
[1777184939279,46.24,77991.37,0.0,0.97181,2e-05,4.61582]
[1777184945972,46.24,77993.12,0.0,0.97184,2e-05,4.61187]
[1777184955035,46.24,77992.96,0.0,0.97184,2e-05,4.61306]
[1777184956463,46.24,77993.09,0.0,0.97184,2e-05,4.61281]
[1777184956528,46.24,77993.09,0.0,0.97184,2e-05,4.61281]
[1777184957507,46.24,77993.09,0.0,0.97184,2e-05,4.61281]
[1777184957524,46.24,77993.09,0.0,0.97184,2e-05,4.61281]
[1777184958057,46.24,77992.83,0.0,0.97183,2e-05,4.61366]
[1777184962923,46.25,77989.31,0.0,0.97176,2e-05,4.62321]
[1777184963033,46.25,77989.31,0.0,0.97176,2e-05,4.62321]
[1777184963092,46.25,77985.34,0.0,0.97168,2e-05,4.63365]
[1777184963917,46.25,77985.34,0.0,0.97168,2e-05,4.63365]
[1777184964027,46.25,77985.34,0.0,0.97168,2e-05,4.63365]
[1777184965106,46.25,77981.15,0.0,0.9716,2e-05,4.64473]
[1777184967212,46.25,77975.91,0.0,0.97149,2e-05,4.65852]
[1777184967754,46.25,77975.91,0.0,0.97149,2e-05,4.65852]
[1777184967778,46.25,77975.91,0.0,0.97149,2e-05,4.65852]
[1777184971162,46.25,77972.47,0.0,0.97143,2e-05,4.66759]
[1777184971206,46.25,77969.91,0.0,0.97139,2e-05,4.67191]
[1777184971278,46.25,77969.91,0.0,0.97139,2e-05,4.67191]
[1777184972155,46.25,77969.63,0.0,0.97138,2e-05,4.67264]
[1777184977190,46.25,77968.85,0.0,0.97137,2e-05,4.67463]
[1777184982413,46.25,77971.73,0.0,0.97143,2e-05,4.66701]
[1777184982529,46.25,77971.73,0.0,0.97143,2e-05,4.66701]
[1777184986451,46.25,77968.34,0.0,0.97136,2e-05,4.67593]
[1777184986542,46.25,77968.34,0.0,0.97136,2e-05,4.67593]
[1777184987483,46.25,77968.34,0.0,0.97136,2e-05,4.67593]
[1777184987522,46.25,77968.34,0.0,0.97136,2e-05,4.67593]
[1777184987622,46.25,77968.22,0.0,0.97136,2e-05,4.67623]
[1777184992295,46.25,77964.12,0.0,0.97128,2e-05,4.68698]
[1777184994821,46.25,77961.44,0.0,0.97122,2e-05,4.69402]
[1777184995028,46.25,77961.44,0.0,0.97122,2e-05,4.69402]
[1777184996323,46.24,77965.5,0.0,0.9713,2e-05,4.68318]
[1777184999214,46.24,77967.29,0.0,0.97134,2e-05,4.67844]
[1777184999275,46.24,77968.41,0.0,0.97136,2e-05,4.67546]
[1777185002767,46.24,77971.32,0.0,0.97142,2e-05,4.66781]
[1777185003028,46.24,77971.32,0.0,0.97142,2e-05,4.66781]
[1777185003126,46.24,77971.87,0.0,0.97143,2e-05,4.66637]
[1777185005290,46.24,77974.38,0.0,0.97148,2e-05,4.65979]
[1777185005524,46.24,77974.38,0.0,0.97148,2e-05,4.65979]
[1777185006774,46.24,77975.4,0.0,0.9715,2e-05,4.65713]
[1777185006875,46.25,77975.89,0.0,0.97151,2e-05,4.65588]
[1777185012435,46.25,77975.77,0.0,0.97151,2e-05,4.6563]
[1777185014930,46.25,77975.77,0.0,0.97151,2e-05,4.6563]
[1777185015026,46.25,77975.77,0.0,0.97151,2e-05,4.6563]
[1777185015269,46.25,77975.77,0.0,0.97151,2e-05,4.6563]
[1777185015031,46.25,77976.9,0.0,0.97153,2e-05,4.6534]
[1777185015524,46.25,77976.9,0.0,0.97153,2e-05,4.6534]
[1777185025526,46.25,77976.82,0.0,0.97153,2e-05,4.65386]
[1777185026497,46.25,77976.82,0.0,0.97153,2e-05,4.65386]
[1777185026788,46.25,77976.82,0.0,0.97153,2e-05,4.65386]
[1777185026889,46.25,77976.82,0.0,0.97152,2e-05,4.65391]
[1777185028069,46.25,77976.82,0.0,0.97152,2e-05,4.65391]
[1777185028280,46.25,77976.82,0.0,0.97152,2e-05,4.65391]
[1777185032014,46.25,77976.82,0.0,0.97152,2e-05,4.65396]
[1777185032024,46.25,77976.82,0.0,0.97152,2e-05,4.65396]
[1777185032115,46.25,77978.62,0.0,0.97157,2e-05,4.64692]
[1777185033518,46.25,77980.13,0.0,0.9716,2e-05,4.64297]
[1777185033532,46.25,77980.13,0.0,0.9716,2e-05,4.64297]
[1777185038617,46.25,77981.45,0.0,0.97163,2e-05,4.63979]
[1777185041849,46.25,77981.59,0.0,0.97163,2e-05,4.63952]
[1777185042024,46.25,77981.59,0.0,0.97163,2e-05,4.63952]
[1777185042122,46.25,77981.25,0.0,0.97162,2e-05,4.64051]
[1777185042819,46.25,77981.25,0.0,0.97162,2e-05,4.64051]
[1777185043024,46.25,77981.25,0.0,0.97162,2e-05,4.64051]
[1777185048691,46.25,77980.78,0.0,0.97161,2e-05,4.64201]
[1777185056748,46.25,77982.14,0.0,0.97163,2e-05,4.6388]
[1777185057611,46.25,77982.14,0.0,0.97163,2e-05,4.6388]
[1777185057780,46.25,77982.14,0.0,0.97163,2e-05,4.6388]
[1777185057866,46.25,77982.33,0.0,0.97164,2e-05,4.63839]
[1777185058555,46.25,77982.33,0.0,0.97164,2e-05,4.63839]
[1777185058779,46.25,77982.33,0.0,0.97164,2e-05,4.63839]
[1777185064803,46.25,77983.32,0.0,0.97165,2e-05,4.63612]
[1777185067873,46.25,77983.32,0.0,0.97165,2e-05,4.63612]
[1777185068026,46.25,77983.32,0.0,0.97165,2e-05,4.63612]
[1777185068127,46.25,77982.53,0.0,0.97164,2e-05,4.6384]
[1777185069050,46.25,77982.53,0.0,0.97164,2e-05,4.6384]
[1777185069276,46.25,77982.53,0.0,0.97164,2e-05,4.6384]
[1777185076888,46.25,77984.2,0.0,0.97167,2e-05,4.63452]
[1777185079778,46.25,77984.38,0.0,0.97167,2e-05,4.63417]
[1777185080025,46.25,77984.38,0.0,0.97167,2e-05,4.63417]
[1777185080088,46.25,77983.56,0.0,0.97165,2e-05,4.63637]
[1777185080897,46.25,77983.56,0.0,0.97165,2e-05,4.63637]
[1777185081030,46.25,77983.56,0.0,0.97165,2e-05,4.63637]
[1777185086959,46.25,77983.97,0.0,0.97166,2e-05,4.63568]
[1777185093001,46.26,77984.53,0.0,0.97168,2e-05,4.63215]
[1777185097655,46.26,77984.18,0.0,0.97167,2e-05,4.63331]
[1777185097777,46.26,77984.18,0.0,0.97167,2e-05,4.63331]
[1777185098035,46.26,77983.38,0.0,0.97166,2e-05,4.63546]
[1777185098857,46.26,77983.38,0.0,0.97166,2e-05,4.63546]
[1777185099027,46.26,77983.38,0.0,0.97166,2e-05,4.63546]
[1777185110120,46.26,77983.88,0.0,0.97166,2e-05,4.6348]
[1777185114764,46.26,77984.06,0.0,0.97166,2e-05,4.6345]
[1777185114773,46.26,77984.06,0.0,0.97166,2e-05,4.6345]
[1777185115155,46.26,77983.1,0.0,0.97164,2e-05,4.63712]
[1777185116097,46.26,77983.1,0.0,0.97164,2e-05,4.63712]
[1777185116275,46.26,77983.1,0.0,0.97164,2e-05,4.63712]
[1777185127239,46.26,77983.95,0.0,0.97166,2e-05,4.63555]
[1777185132275,46.26,77983.38,0.0,0.97164,2e-05,4.6373]
[1777185133703,46.26,77983.38,0.0,0.97164,2e-05,4.6373]
[1777185133779,46.26,77983.38,0.0,0.97164,2e-05,4.6373]
[1777185133877,46.26,77983.38,0.0,0.97164,2e-05,4.63735]
[1777185134984,46.26,77983.38,0.0,0.97164,2e-05,4.63735]
[1777185135027,46.26,77983.38,0.0,0.97164,2e-05,4.63735]
[1777185140331,46.26,77983.65,0.0,0.97164,2e-05,4.637]
[1777185146373,46.26,77983.62,0.0,0.97164,2e-05,4.63738]
[1777185146621,46.26,77983.62,0.0,0.97164,2e-05,4.63738]
[1777185146772,46.26,77983.62,0.0,0.97164,2e-05,4.63738]
[1777185147380,46.26,77981.14,0.0,0.97159,2e-05,4.64392]
[1777185148045,46.26,77981.14,0.0,0.97159,2e-05,4.64392]
[1777185148273,46.26,77981.14,0.0,0.97159,2e-05,4.64392]
[1777185155437,46.26,77981.62,0.0,0.97161,2e-05,4.64061]
[1777185167521,46.27,77981.42,0.0,0.97161,2e-05,4.64167]
[1777185171158,46.27,77981.48,0.0,0.97161,2e-05,4.64156]
[1777185171275,46.27,77981.48,0.0,0.97161,2e-05,4.64156]
[1777185171376,46.27,77981.48,0.0,0.9716,2e-05,4.64169]
[1777185173049,46.27,77981.41,0.0,0.9716,2e-05,4.64188]
[1777185173271,46.27,77981.41,0.0,0.9716,2e-05,4.64188]
[1777185178598,46.27,77980.96,0.0,0.97159,2e-05,4.64336]
[1777185182777,46.27,77981.02,0.0,0.97159,2e-05,4.64338]
[1777185182856,46.27,77981.02,0.0,0.97159,2e-05,4.64338]
[1777185183026,46.27,77981.02,0.0,0.97159,2e-05,4.64338]
[1777185183124,46.27,77980.18,0.0,0.97158,2e-05,4.64561]
[1777185188668,46.27,77977.24,0.0,0.97152,2e-05,4.65343]
[1777185195717,46.27,77977.42,0.0,0.97152,2e-05,4.65306]
[1777185196642,46.27,77977.42,0.0,0.97152,2e-05,4.65306]
[1777185196777,46.27,77977.42,0.0,0.97152,2e-05,4.65306]
[1777185197713,46.27,77977.46,0.0,0.97152,2e-05,4.65296]
[1777185197773,46.27,77977.46,0.0,0.97152,2e-05,4.65296]
[1777185197815,46.27,77977.46,0.0,0.97152,2e-05,4.65298]
[1777185203206,46.27,77974.0,0.0,0.97145,2e-05,4.66206]
[1777185203276,46.27,77974.0,0.0,0.97145,2e-05,4.66206]
[1777185208847,46.27,77971.28,0.0,0.9714,2e-05,4.66913]
[1777185209022,46.27,77971.28,0.0,0.9714,2e-05,4.66913]
[1777185209783,46.27,77969.36,0.0,0.97136,2e-05,4.67413]
[1777185210024,46.27,77969.36,0.0,0.97136,2e-05,4.67413]
[1777185210122,46.27,77969.91,0.0,0.97137,2e-05,4.67265]
[1777185215858,46.27,77973.99,0.0,0.97147,2e-05,4.65947]
[1777185221421,46.27,77974.05,0.0,0.97147,2e-05,4.6593]
[1777185221528,46.27,77973.02,0.0,0.97145,2e-05,4.66198]
[1777185226935,46.27,77972.72,0.0,0.97144,2e-05,4.66272]
[1777185231970,46.27,77972.86,0.0,0.97145,2e-05,4.66229]
[1777185233085,46.27,77972.86,0.0,0.97145,2e-05,4.66229]
[1777185233277,46.27,77972.86,0.0,0.97145,2e-05,4.66229]
[1777185234289,46.27,77972.86,0.0,0.97145,2e-05,4.66227]
[1777185234377,46.27,77972.86,0.0,0.97145,2e-05,4.66226]
[1777185234524,46.27,77972.86,0.0,0.97145,2e-05,4.66226]
[1777185240167,46.27,77972.89,0.0,0.97145,2e-05,4.66214]
[1777185240275,46.27,77972.89,0.0,0.97145,2e-05,4.66214]
[1777185246068,46.27,77971.0,0.0,0.97141,2e-05,4.66694]
[1777185251103,46.27,77971.69,0.0,0.97142,2e-05,4.66504]
[1777185253314,46.27,77971.66,0.0,0.97142,2e-05,4.6651]
[1777185253528,46.27,77971.66,0.0,0.97142,2e-05,4.6651]
[1777185254617,46.27,77971.55,0.0,0.97142,2e-05,4.66535]
[1777185254774,46.27,77971.55,0.0,0.97142,2e-05,4.66535]
[1777185255131,46.27,77971.67,0.0,0.97143,2e-05,4.66502]
[1777185262180,46.27,77971.89,0.0,0.97143,2e-05,4.66432]
[1777185267215,46.27,77971.78,0.0,0.97143,2e-05,4.66454]
[1777185273257,46.27,77971.76,0.0,0.97144,2e-05,4.66209]
[1777185278292,46.27,77971.69,0.0,0.97144,2e-05,4.66222]
[1777185286348,46.27,77971.57,0.0,0.97144,2e-05,4.66244]
[1777185287357,46.27,77962.71,0.0,0.97126,2e-05,4.68573]
[1777185288531,46.27,77962.71,0.0,0.97126,2e-05,4.68573]
[1777185288362,46.27,77956.56,0.0,0.97114,2e-05,4.70191]
[1777185288776,46.27,77956.56,0.0,0.97114,2e-05,4.70191]
[1777185291676,46.26,77957.12,0.0,0.97116,2e-05,4.7002]
[1777185291778,46.26,77957.12,0.0,0.97116,2e-05,4.7002]
[1777185292390,46.26,77957.98,0.0,0.97117,2e-05,4.69785]
[1777185295830,46.26,77962.03,0.0,0.97126,2e-05,4.68697]
[1777185296028,46.26,77962.03,0.0,0.97126,2e-05,4.68697]
[1777185302460,46.26,77963.56,0.0,0.97129,2e-05,4.68263]
[1777185307495,46.26,77963.59,0.0,0.97129,2e-05,4.68236]
[1777185314544,46.26,77963.63,0.0,0.97129,2e-05,4.682]
[1777185319580,46.26,77963.45,0.0,0.97129,2e-05,4.68231]
[1777185319992,46.26,77963.45,0.0,0.97129,2e-05,4.68231]
[1777185320028,46.26,77963.45,0.0,0.97129,2e-05,4.68231]
[1777185321303,46.26,77961.82,0.0,0.97126,2e-05,4.68658]
[1777185321528,46.26,77961.82,0.0,0.97126,2e-05,4.68658]
[1777185321594,46.26,77962.83,0.0,0.97128,2e-05,4.68387]
[1777185324947,46.26,77963.02,0.0,0.97128,2e-05,4.68334]
[1777185325032,46.26,77963.02,0.0,0.97128,2e-05,4.68334]
[1777185328436,46.26,77963.76,0.0,0.9713,2e-05,4.68126]
[1777185328532,46.26,77963.76,0.0,0.9713,2e-05,4.68126]
[1777185328481,46.26,77963.79,0.0,0.9713,2e-05,4.68112]
[1777185333677,46.26,77963.13,0.0,0.9713,2e-05,4.68029]
[1777185338886,46.26,77963.24,0.0,0.9713,2e-05,4.67988]
[1777185339020,46.26,77963.24,0.0,0.9713,2e-05,4.67988]
[1777185344765,46.26,77963.12,0.0,0.9713,2e-05,4.68]
[1777185348337,46.26,77963.16,0.0,0.9713,2e-05,4.67987]
[1777185348524,46.26,77963.16,0.0,0.9713,2e-05,4.67987]
[1777185350015,46.26,77963.24,0.0,0.97131,2e-05,4.67957]
[1777185350025,46.26,77963.24,0.0,0.97131,2e-05,4.67957]
[1777185350065,46.26,77963.24,0.0,0.97131,2e-05,4.67954]
[1777185356849,46.26,77963.06,0.0,0.9713,2e-05,4.67981]
[1777185361889,46.26,77962.92,0.0,0.9713,2e-05,4.68003]
[1777185367926,46.26,77962.87,0.0,0.9713,2e-05,4.67999]
[1777185372961,46.26,77963.0,0.0,0.97131,2e-05,4.6795]
[1777185377540,46.26,77963.04,0.0,0.97131,2e-05,4.67934]
[1777185383033,46.26,77961.16,0.0,0.97127,2e-05,4.68403]
[1777185385204,46.26,77961.16,0.0,0.97127,2e-05,4.68403]
[1777185385275,46.26,77961.16,0.0,0.97127,2e-05,4.68403]
[1777185385305,46.26,77961.99,0.0,0.97129,2e-05,4.68174]
[1777185391090,46.26,77961.76,0.0,0.9713,2e-05,4.67979]
[1777185399146,46.25,77961.08,0.0,0.97129,2e-05,4.68136]
[1777185404181,46.25,77961.17,0.0,0.97129,2e-05,4.68094]
[1777185409218,46.25,77961.69,0.0,0.9713,2e-05,4.67944]
[1777185414251,46.25,77961.71,0.0,0.9713,2e-05,4.67927]
[1777185419286,46.25,77957.81,0.0,0.97123,2e-05,4.6894]
[1777185424321,46.25,77957.59,0.0,0.97123,2e-05,4.68969]
[1777185429356,46.25,77957.15,0.0,0.97122,2e-05,4.69048]
[1777185434391,46.25,77954.99,0.0,0.97118,2e-05,4.69571]
[1777185440433,46.25,77955.11,0.0,0.97119,2e-05,4.69474]
[1777185446475,46.25,77960.09,0.0,0.97129,2e-05,4.6809]
[1777185451510,46.24,77963.0,0.0,0.97137,2e-05,4.67037]
[1777185456546,46.24,77962.93,0.0,0.97137,2e-05,4.67017]
[1777185462588,46.24,77963.16,0.0,0.97138,2e-05,4.66913]
[1777185466616,46.24,77967.78,0.0,0.97147,2e-05,4.65672]
[1777185468631,46.24,77972.73,0.0,0.97157,2e-05,4.64366]
[1777185474673,46.24,77972.9,0.0,0.97157,2e-05,4.64308]
[1777185479708,46.24,77976.65,0.0,0.97165,2e-05,4.63321]
[1777185485750,46.24,77976.5,0.0,0.97164,2e-05,4.63357]
[1777185490788,46.24,77976.62,0.0,0.97165,2e-05,4.63327]
[1777185495823,46.24,77976.52,0.0,0.97164,2e-05,4.63355]
[1777185500859,46.24,77976.56,0.0,0.97164,2e-05,4.63346]
[1777185505894,46.24,77978.37,0.0,0.97168,2e-05,4.62877]
[1777185511935,46.24,77979.3,0.0,0.97171,2e-05,4.62401]
[1777185519992,46.24,77980.05,0.0,0.97172,2e-05,4.62219]
[1777185523013,46.24,77985.38,0.0,0.97183,2e-05,4.60834]
[1777185528048,46.24,77989.3,0.0,0.97191,2e-05,4.5977]
[1777185535096,46.24,77991.73,0.0,0.97196,2e-05,4.59103]
[1777185545167,46.24,77991.87,0.0,0.97195,2e-05,4.59163]
[1777185552216,46.24,77993.63,0.0,0.97198,2e-05,4.58782]
[1777185558258,46.25,77993.26,0.0,0.97197,2e-05,4.58946]
[1777185563293,46.25,77992.6,0.0,0.97195,2e-05,4.59173]
[1777185569335,46.25,77993.98,0.0,0.97197,2e-05,4.58893]
[1777185579405,46.25,77993.58,0.0,0.97197,2e-05,4.58877]
[1777185584439,46.26,77994.1,0.0,0.97198,2e-05,4.588]
[1777185595520,46.26,77995.39,0.0,0.97199,2e-05,4.58595]
[1777185600555,46.26,78004.97,0.0,0.97217,2e-05,4.56177]
[1777185602568,46.26,78008.93,0.0,0.97225,2e-05,4.5517]
[1777185602776,46.26,78008.93,0.0,0.97225,2e-05,4.5517]
[1777185608612,46.27,78017.92,0.0,0.97241,2e-05,4.52996]
[1777185609618,46.27,78022.71,0.0,0.9725,2e-05,4.51788]
[1777185612765,46.27,78027.1,0.0,0.97258,2e-05,4.50738]
[1777185613625,46.27,78027.1,0.0,0.97258,2e-05,4.50738]
[1777185613773,46.27,78027.1,0.0,0.97258,2e-05,4.50738]
[1777185613783,46.27,78026.93,0.0,0.97258,2e-05,4.50808]
[1777185614532,46.27,78026.93,0.0,0.97258,2e-05,4.50808]
[1777185616560,46.27,78024.11,0.0,0.97252,2e-05,4.51584]
[1777185616667,46.27,78018.46,0.0,0.97241,2e-05,4.5306]
[1777185617425,46.27,78018.46,0.0,0.97241,2e-05,4.5306]
[1777185617530,46.27,78018.46,0.0,0.97241,2e-05,4.5306]
[1777185617674,46.27,78015.22,0.0,0.97234,2e-05,4.53916]
[1777185618524,46.27,78015.22,0.0,0.97234,2e-05,4.53916]
[1777185623719,46.27,78015.7,0.0,0.97234,2e-05,4.53917]
[1777185626757,46.28,78015.59,0.0,0.97234,2e-05,4.53987]
[1777185626778,46.28,78015.59,0.0,0.97234,2e-05,4.53987]
[1777185626799,46.28,78015.18,0.0,0.97233,2e-05,4.54114]
[1777185628305,46.28,78015.18,0.0,0.97233,2e-05,4.54114]
[1777185628529,46.28,78015.18,0.0,0.97233,2e-05,4.54114]
[1777185633795,46.28,78014.19,0.0,0.97231,2e-05,4.54274]
[1777185638830,46.28,78014.16,0.0,0.97231,2e-05,4.54383]
[1777185643649,46.29,78014.32,0.0,0.9723,2e-05,4.54422]
[1777185643775,46.29,78014.32,0.0,0.9723,2e-05,4.54422]
[1777185643865,46.29,78015.56,0.0,0.97233,2e-05,4.54123]
[1777185644695,46.29,78015.56,0.0,0.97233,2e-05,4.54123]
[1777185644774,46.29,78015.56,0.0,0.97233,2e-05,4.54123]
[1777185649907,46.29,78016.47,0.0,0.97233,2e-05,4.54014]
[1777185655949,46.29,78016.59,0.0,0.97233,2e-05,4.54108]
[1777185660237,46.3,78016.72,0.0,0.97233,2e-05,4.54136]
[1777185660278,46.3,78016.72,0.0,0.97233,2e-05,4.54136]
[1777185660339,46.3,78016.67,0.0,0.97232,2e-05,4.5417]
[1777185661362,46.3,78016.67,0.0,0.97232,2e-05,4.5417]
[1777185661523,46.3,78016.67,0.0,0.97232,2e-05,4.5417]
[1777185670047,46.3,78017.57,0.0,0.97232,2e-05,4.54144]
[1777185675083,46.3,78017.58,0.0,0.97232,2e-05,4.54243]
[1777185678914,46.31,78017.96,0.0,0.97232,2e-05,4.54186]
[1777185679024,46.31,78020.48,0.0,0.97237,2e-05,4.53558]
[1777185679110,46.31,78020.19,0.0,0.97236,2e-05,4.53654]
[1777185680341,46.31,78020.19,0.0,0.97236,2e-05,4.53654]
[1777185680528,46.31,78020.19,0.0,0.97236,2e-05,4.53654]
[1777185684146,46.31,78028.42,0.0,0.97251,2e-05,4.51653]
[1777185685692,46.31,78028.42,0.0,0.97251,2e-05,4.51653]
[1777185685776,46.31,78028.42,0.0,0.97251,2e-05,4.51653]
[1777185685833,46.31,78030.54,0.0,0.97255,2e-05,4.51161]
[1777185687731,46.31,78032.01,0.0,0.97258,2e-05,4.50785]
[1777185687774,46.31,78032.01,0.0,0.97258,2e-05,4.50785]
[1777185693214,46.32,78032.26,0.0,0.97258,2e-05,4.50671]
[1777185698250,46.32,78034.66,0.0,0.97262,2e-05,4.50195]
[1777185701500,46.32,78034.86,0.0,0.97262,2e-05,4.50199]
[1777185701527,46.32,78034.86,0.0,0.97262,2e-05,4.50199]
[1777185701602,46.32,78034.82,0.0,0.97261,2e-05,4.50264]
[1777185702413,46.32,78034.82,0.0,0.97261,2e-05,4.50264]
[1777185702525,46.32,78034.82,0.0,0.97261,2e-05,4.50264]
[1777185709328,46.33,78035.19,0.0,0.97261,2e-05,4.5036]
[1777185714344,46.33,78036.21,0.0,0.97262,2e-05,4.50207]
[1777185714526,46.33,78036.21,0.0,0.97262,2e-05,4.50207]
[1777185714622,46.33,78036.77,0.0,0.97262,2e-05,4.50117]
[1777185715414,46.33,78036.77,0.0,0.97262,2e-05,4.50117]
[1777185715524,46.33,78036.77,0.0,0.97262,2e-05,4.50117]
[1777185720666,46.34,78041.09,0.0,0.9727,2e-05,4.49124]
[1777185720774,46.34,78041.09,0.0,0.9727,2e-05,4.49124]
[1777185720861,46.34,78043.8,0.0,0.97275,2e-05,4.4849]
[1777185721567,46.34,78043.8,0.0,0.97275,2e-05,4.4849]
[1777185721792,46.34,78043.8,0.0,0.97275,2e-05,4.4849]
[1777185722421,46.34,78053.52,0.0,0.97293,2e-05,4.46047]
[1777185723429,46.34,78060.28,0.0,0.97305,2e-05,4.44364]
[1777185724477,46.34,78060.28,0.0,0.97305,2e-05,4.44364]
[1777185724541,46.34,78060.28,0.0,0.97305,2e-05,4.44364]
[1777185724633,46.34,78061.24,0.0,0.97306,2e-05,4.44192]
[1777185728548,46.34,78061.09,0.0,0.97306,2e-05,4.44304]
[1777185728773,46.34,78061.09,0.0,0.97306,2e-05,4.44304]
[1777185732491,46.35,78065.69,0.0,0.97313,2e-05,4.43325]
[1777185733812,46.35,78065.69,0.0,0.97313,2e-05,4.43325]
[1777185734023,46.35,78065.69,0.0,0.97313,2e-05,4.43325]
[1777185733873,46.35,78064.85,0.0,0.97311,2e-05,4.43613]
[1777185734708,46.35,78064.85,0.0,0.97311,2e-05,4.43613]
[1777185734771,46.35,78064.85,0.0,0.97311,2e-05,4.43613]
[1777185740848,46.36,78064.81,0.0,0.97309,2e-05,4.43843]
[1777185746589,46.37,78064.64,0.0,0.97307,2e-05,4.4414]
[1777185749403,46.37,78065.1,0.0,0.97307,2e-05,4.44095]
[1777185749527,46.37,78065.1,0.0,0.97307,2e-05,4.44095]
[1777185749622,46.37,78065.1,0.0,0.97307,2e-05,4.44131]
[1777185750644,46.37,78065.1,0.0,0.97307,2e-05,4.44131]
[1777185750776,46.37,78065.1,0.0,0.97307,2e-05,4.44131]
[1777185756661,46.38,78066.84,0.0,0.9731,2e-05,4.43711]
[1777185759874,46.38,78064.52,0.0,0.97305,2e-05,4.44369]
[1777185760024,46.38,78064.52,0.0,0.97305,2e-05,4.44369]
[1777185759976,46.38,78061.99,0.0,0.973,2e-05,4.45043]
[1777185761204,46.38,78061.19,0.0,0.97298,2e-05,4.45279]
[1777185761272,46.38,78061.19,0.0,0.97298,2e-05,4.45279]
[1777185764280,46.38,78060.05,0.0,0.97295,2e-05,4.45667]
[1777185764525,46.38,78060.05,0.0,0.97295,2e-05,4.45667]
[1777185764717,46.38,78057.84,0.0,0.97291,2e-05,4.46259]
[1777185765253,46.38,78057.84,0.0,0.97291,2e-05,4.46259]
[1777185765284,46.38,78057.84,0.0,0.97291,2e-05,4.46259]
[1777185770760,46.39,78053.77,0.0,0.97282,2e-05,4.47474]
[1777185771805,46.39,78053.77,0.0,0.97282,2e-05,4.47474]
[1777185772023,46.39,78053.77,0.0,0.97282,2e-05,4.47474]
[1777185771872,46.39,78053.22,0.0,0.97281,2e-05,4.47642]
[1777185772774,46.39,78052.39,0.0,0.97279,2e-05,4.4788]
[1777185773600,46.39,78052.39,0.0,0.97279,2e-05,4.4788]
[1777185773774,46.39,78052.39,0.0,0.97279,2e-05,4.4788]
[1777185778816,46.4,78049.69,0.0,0.97273,2e-05,4.48724]
[1777185783354,46.4,78048.18,0.0,0.97269,2e-05,4.4921]
[1777185783524,46.4,78048.18,0.0,0.97269,2e-05,4.4921]
[1777185783851,46.4,78048.22,0.0,0.97269,2e-05,4.49224]
[1777185784716,46.4,78048.22,0.0,0.97269,2e-05,4.49224]
[1777185784772,46.4,78048.22,0.0,0.97269,2e-05,4.49224]
[1777185790900,46.4,78047.43,0.0,0.97266,2e-05,4.49598]
[1777185791738,46.4,78047.43,0.0,0.97266,2e-05,4.49598]
[1777185791773,46.4,78047.43,0.0,0.97266,2e-05,4.49598]
[1777185791907,46.4,78046.21,0.0,0.97264,2e-05,4.49933]
[1777185793182,46.41,78045.79,0.0,0.97263,2e-05,4.50064]
[1777185793272,46.41,78045.79,0.0,0.97263,2e-05,4.50064]
[1777185794521,46.41,78045.85,0.0,0.97263,2e-05,4.50073]
[1777185794927,46.41,78045.88,0.0,0.97263,2e-05,4.50089]
[1777185799016,46.41,78047.65,0.0,0.97265,2e-05,4.49709]
[1777185799117,46.41,78046.53,0.0,0.97263,2e-05,4.50019]
[1777185799272,46.41,78046.53,0.0,0.97263,2e-05,4.50019]
[1777185800087,46.41,78046.53,0.0,0.97263,2e-05,4.50019]
[1777185800277,46.41,78046.71,0.0,0.97263,2e-05,4.49997]
[1777185806006,46.41,78045.24,0.0,0.97259,2e-05,4.50514]
[1777185811041,46.42,78046.48,0.0,0.97262,2e-05,4.50079]
[1777185811469,46.42,78046.48,0.0,0.97262,2e-05,4.50079]
[1777185811527,46.42,78046.48,0.0,0.97262,2e-05,4.50079]
[1777185812048,46.42,78046.52,0.0,0.97262,2e-05,4.50093]
[1777185812684,46.42,78046.52,0.0,0.97262,2e-05,4.50093]
[1777185812774,46.42,78046.52,0.0,0.97262,2e-05,4.50093]
[1777185816076,46.42,78042.6,0.0,0.97254,2e-05,4.5119]
[1777185820451,46.42,78042.0,0.0,0.97252,2e-05,4.51411]
[1777185820533,46.42,78042.0,0.0,0.97252,2e-05,4.51411]
[1777185821110,46.42,78042.02,0.0,0.97252,2e-05,4.5145]
[1777185821790,46.42,78042.02,0.0,0.97252,2e-05,4.5145]
[1777185822024,46.42,78042.02,0.0,0.97252,2e-05,4.5145]
[1777185827605,46.43,78041.08,0.0,0.97249,2e-05,4.51802]
[1777185827774,46.43,78041.08,0.0,0.97249,2e-05,4.51802]
[1777185827860,46.43,78039.72,0.0,0.97247,2e-05,4.52194]
[1777185829039,46.43,78039.72,0.0,0.97247,2e-05,4.52194]
[1777185829276,46.43,78038.68,0.0,0.97244,2e-05,4.52481]
[1777185839237,46.43,78035.73,0.0,0.97237,2e-05,4.5344]
[1777185843345,46.44,78034.94,0.0,0.97235,2e-05,4.53682]
[1777185843523,46.44,78034.94,0.0,0.97235,2e-05,4.53682]
[1777185843597,46.44,78035.9,0.0,0.97237,2e-05,4.53473]
[1777185844916,46.44,78035.9,0.0,0.97237,2e-05,4.53473]
[1777185845029,46.44,78035.9,0.0,0.97237,2e-05,4.53473]
[1777185850313,46.44,78036.02,0.0,0.97236,2e-05,4.53576]
[1777185851981,46.44,78036.02,0.0,0.97236,2e-05,4.53576]
[1777185852024,46.44,78036.02,0.0,0.97236,2e-05,4.53576]
[1777185857363,46.44,78036.23,0.0,0.97236,2e-05,4.53654]
[1777185863405,46.45,78036.15,0.0,0.97235,2e-05,4.53785]
[1777185864267,46.45,78036.15,0.0,0.97235,2e-05,4.53785]
[1777185864522,46.45,78036.15,0.0,0.97235,2e-05,4.53785]
[1777185864592,46.45,78036.21,0.0,0.97235,2e-05,4.53789]
[1777185865791,46.45,78036.21,0.0,0.97235,2e-05,4.53789]
[1777185866027,46.45,78036.21,0.0,0.97235,2e-05,4.53789]
[1777185872468,46.45,78036.2,0.0,0.97235,2e-05,4.53702]
[1777185877223,46.45,78036.22,0.0,0.97235,2e-05,4.53771]
[1777185877272,46.45,78036.22,0.0,0.97235,2e-05,4.53771]
[1777185877504,46.46,78035.07,0.0,0.97232,2e-05,4.54084]
[1777185878852,46.46,78035.07,0.0,0.97232,2e-05,4.54084]
[1777185879025,46.46,78035.07,0.0,0.97232,2e-05,4.54084]
[1777185884553,46.46,78035.5,0.0,0.97232,2e-05,4.54101]
[1777185891602,46.46,78035.59,0.0,0.97231,2e-05,4.54204]
[1777185896491,46.46,78035.8,0.0,0.97231,2e-05,4.54221]
[1777185896528,46.46,78035.8,0.0,0.97231,2e-05,4.54221]
[1777185901672,46.47,78035.57,0.0,0.9723,2e-05,4.54387]
[1777185907714,46.47,78035.91,0.0,0.9723,2e-05,4.54431]
[1777185914763,46.48,78036.14,0.0,0.97228,2e-05,4.54612]
[1777185924833,46.49,78037.31,0.0,0.97228,2e-05,4.54608]
[1777185925569,46.49,78037.31,0.0,0.97228,2e-05,4.54608]
[1777185925771,46.49,78037.31,0.0,0.97228,2e-05,4.54608]
[1777185925840,46.49,78037.24,0.0,0.97228,2e-05,4.54656]
[1777185926781,46.49,78037.24,0.0,0.97228,2e-05,4.54656]
[1777185927024,46.49,78037.24,0.0,0.97228,2e-05,4.54656]
[1777185932889,46.49,78036.18,0.0,0.97226,2e-05,4.54902]
[1777185937923,46.5,78036.38,0.0,0.97225,2e-05,4.55001]
[1777185942965,46.5,78036.19,0.0,0.97224,2e-05,4.55199]
[1777185947951,46.51,78036.13,0.0,0.97223,2e-05,4.55333]
[1777185948021,46.51,78036.13,0.0,0.97223,2e-05,4.55333]
[1777185948157,46.51,78035.47,0.0,0.97221,2e-05,4.55531]
[1777185949412,46.51,78035.47,0.0,0.97221,2e-05,4.55531]
[1777185949531,46.51,78035.47,0.0,0.97221,2e-05,4.55531]
[1777185956056,46.51,78035.5,0.0,0.9722,2e-05,4.55753]
[1777185963105,46.52,78035.67,0.0,0.97218,2e-05,4.55907]
[1777185971161,46.52,78035.4,0.0,0.97216,2e-05,4.562]
[1777185976195,46.53,78035.25,0.0,0.97215,2e-05,4.56376]
[1777185976974,46.53,78035.25,0.0,0.97215,2e-05,4.56376]
[1777185977021,46.53,78035.25,0.0,0.97215,2e-05,4.56376]
[1777185977203,46.53,78032.78,0.0,0.9721,2e-05,4.57039]
[1777185978574,46.53,78031.24,0.0,0.97207,2e-05,4.57462]
[1777185978774,46.53,78031.24,0.0,0.97207,2e-05,4.57462]
[1777185984255,46.53,78029.57,0.0,0.97203,2e-05,4.58042]
[1777185984668,46.53,78029.57,0.0,0.97203,2e-05,4.58042]
[1777185984786,46.53,78029.57,0.0,0.97203,2e-05,4.58042]
[1777185985542,46.53,78028.96,0.0,0.97201,2e-05,4.58224]
[1777185985771,46.53,78028.96,0.0,0.97201,2e-05,4.58224]
[1777185986269,46.54,78026.89,0.0,0.97197,2e-05,4.58782]
[1777185991303,46.54,78027.17,0.0,0.97198,2e-05,4.58587]
[1777185992520,46.54,78026.48,0.0,0.97197,2e-05,4.58788]
[1777185992777,46.54,78026.48,0.0,0.97197,2e-05,4.58788]
[1777185997818,46.54,78026.48,0.0,0.97196,2e-05,4.58811]
[1777186004394,46.55,78025.61,0.0,0.97193,2e-05,4.59285]
[1777186010134,46.55,78024.46,0.0,0.9719,2e-05,4.59627]
[1777186010276,46.55,78024.46,0.0,0.9719,2e-05,4.59627]
[1777186010186,46.55,78024.43,0.0,0.9719,2e-05,4.59721]
[1777186010437,46.55,78024.38,0.0,0.9719,2e-05,4.59734]
[1777186012043,46.55,78024.38,0.0,0.9719,2e-05,4.59734]
[1777186012277,46.55,78024.38,0.0,0.9719,2e-05,4.59734]
[1777186017485,46.56,78028.42,0.0,0.97196,2e-05,4.58854]
[1777186022521,46.56,78027.84,0.0,0.97194,2e-05,4.59122]
[1777186028563,46.56,78027.83,0.0,0.97193,2e-05,4.59266]
[1777186030524,46.56,78028.39,0.0,0.97194,2e-05,4.59169]
[1777186031252,46.56,78028.39,0.0,0.97194,2e-05,4.59169]
[1777186031279,46.56,78028.39,0.0,0.97194,2e-05,4.59169]
[1777186031281,46.57,78029.08,0.0,0.97195,2e-05,4.59015]
[1777186036622,46.57,78027.07,0.0,0.9719,2e-05,4.59655]
[1777186041990,46.57,78027.07,0.0,0.9719,2e-05,4.59655]
[1777186042023,46.57,78027.07,0.0,0.9719,2e-05,4.59655]
[1777186042636,46.57,78027.83,0.0,0.97191,2e-05,4.59602]
[1777186042776,46.57,78027.83,0.0,0.97191,2e-05,4.59602]
[1777186042872,46.57,78027.43,0.0,0.9719,2e-05,4.59705]
[1777186048706,46.58,78020.47,0.0,0.97175,2e-05,4.61652]
[1777186049713,46.58,78011.0,0.0,0.97157,2e-05,4.64132]
[1777186050707,46.58,78011.0,0.0,0.97157,2e-05,4.64132]
[1777186050780,46.58,78011.0,0.0,0.97157,2e-05,4.64132]
[1777186050882,46.58,78004.9,0.0,0.97145,2e-05,4.65738]
[1777186052733,46.58,78003.82,0.0,0.97144,2e-05,4.65806]
[1777186055763,46.58,78004.96,0.0,0.97146,2e-05,4.65535]
[1777186055775,46.58,78004.96,0.0,0.97146,2e-05,4.65535]
[1777186056195,46.58,78004.96,0.0,0.97146,2e-05,4.65535]
[1777186056271,46.58,78004.96,0.0,0.97146,2e-05,4.65535]
[1777186056296,46.58,78004.94,0.0,0.97145,2e-05,4.65567]
[1777186061797,46.58,78008.36,0.0,0.97152,2e-05,4.6474]
[1777186066831,46.58,78007.97,0.0,0.9715,2e-05,4.64908]
[1777186070859,46.59,77991.55,0.0,0.97118,2e-05,4.69251]
[1777186072874,46.59,77985.23,0.0,0.97105,2e-05,4.70926]
[1777186074888,46.59,77976.58,0.0,0.97088,2e-05,4.73209]
[1777186076019,46.59,77976.58,0.0,0.97088,2e-05,4.73209]
[1777186076274,46.59,77976.58,0.0,0.97088,2e-05,4.73209]
[1777186076352,46.59,77973.85,0.0,0.97082,2e-05,4.73929]
[1777186079966,46.59,77972.96,0.0,0.9708,2e-05,4.74158]
[1777186080022,46.59,77972.96,0.0,0.9708,2e-05,4.74158]
[1777186080067,46.59,77972.27,0.0,0.97079,2e-05,4.74333]
[1777186085386,46.59,77969.53,0.0,0.97074,2e-05,4.75043]
[1777186085527,46.58,77969.25,0.0,0.97073,2e-05,4.75113]
[1777186091000,46.58,77968.23,0.0,0.97071,2e-05,4.75356]
[1777186092529,46.58,77968.2,0.0,0.97071,2e-05,4.75359]
[1777186092774,46.58,77968.2,0.0,0.97071,2e-05,4.75359]
[1777186093014,46.58,77968.21,0.0,0.97071,2e-05,4.75351]
[1777186093842,46.58,77968.21,0.0,0.97071,2e-05,4.75351]
[1777186094022,46.58,77968.21,0.0,0.97071,2e-05,4.75351]
[1777186098169,46.58,77966.57,0.0,0.97068,2e-05,4.75764]
[1777186098273,46.58,77966.57,0.0,0.97068,2e-05,4.75764]
[1777186098372,46.58,77961.25,0.0,0.97058,2e-05,4.77169]
[1777186099870,46.58,77959.22,0.0,0.97054,2e-05,4.77699]
[1777186100023,46.58,77959.22,0.0,0.97054,2e-05,4.77699]
[1777186100063,46.58,77959.59,0.0,0.97054,2e-05,4.7759]
[1777186105179,46.58,77958.36,0.0,0.97052,2e-05,4.77877]
[1777186105274,46.58,77958.36,0.0,0.97052,2e-05,4.77877]
[1777186111140,46.58,77958.93,0.0,0.97055,2e-05,4.77415]
[1777186116316,46.58,77958.92,0.0,0.97056,2e-05,4.77383]
[1777186116526,46.58,77961.64,0.0,0.97061,2e-05,4.76652]
[1777186117760,46.58,77960.38,0.0,0.97059,2e-05,4.76979]
[1777186117780,46.58,77960.38,0.0,0.97059,2e-05,4.76979]
[1777186118189,46.58,77958.88,0.0,0.97056,2e-05,4.77369]
[1777186123042,46.58,77959.24,0.0,0.97057,2e-05,4.77242]
[1777186123274,46.58,77959.24,0.0,0.97057,2e-05,4.77242]
[1777186129268,46.58,77957.59,0.0,0.97054,2e-05,4.77629]
[1777186133446,46.57,77957.6,0.0,0.97054,2e-05,4.77605]
[1777186133525,46.57,77957.6,0.0,0.97054,2e-05,4.77605]
[1777186135136,46.57,77957.6,0.0,0.97054,2e-05,4.77597]
[1777186135272,46.57,77957.6,0.0,0.97054,2e-05,4.77597]
[1777186135310,46.57,77957.86,0.0,0.97054,2e-05,4.77514]
[1777186141352,46.57,77957.98,0.0,0.97055,2e-05,4.77441]
[1777186147394,46.57,77957.79,0.0,0.97055,2e-05,4.77452]
[1777186152429,46.57,77957.77,0.0,0.97055,2e-05,4.77425]
[1777186152986,46.57,77957.77,0.0,0.97055,2e-05,4.77425]
[1777186153020,46.57,77957.77,0.0,0.97055,2e-05,4.77425]
[1777186155450,46.57,77966.6,0.0,0.97073,2e-05,4.75069]
[1777186156172,46.57,77966.6,0.0,0.97073,2e-05,4.75069]
[1777186156276,46.57,77966.6,0.0,0.97073,2e-05,4.75069]
[1777186156401,46.57,77966.6,0.0,0.97073,2e-05,4.75069]
[1777186156457,46.57,77972.78,0.0,0.97085,2e-05,4.73433]
[1777186156487,46.57,77972.78,0.0,0.97085,2e-05,4.73433]
[1777186161441,46.57,77974.62,0.0,0.97089,2e-05,4.72949]
[1777186161525,46.57,77974.46,0.0,0.97089,2e-05,4.72992]
[1777186162185,46.57,77974.46,0.0,0.97089,2e-05,4.72992]
[1777186162276,46.57,77974.46,0.0,0.97089,2e-05,4.72992]
[1777186162342,46.57,77973.32,0.0,0.97087,2e-05,4.73293]
[1777186166106,46.57,77974.02,0.0,0.97088,2e-05,4.73108]
[1777186166274,46.57,77974.02,0.0,0.97088,2e-05,4.73108]
[1777186167534,46.57,77964.33,0.0,0.97069,2e-05,4.75665]
[1777186169747,46.57,77962.04,0.0,0.97064,2e-05,4.76267]
[1777186170603,46.57,77961.59,0.0,0.97063,2e-05,4.7638]
[1777186170777,46.57,77961.59,0.0,0.97063,2e-05,4.7638]
[1777186170824,46.57,77959.24,0.0,0.97058,2e-05,4.76997]
[1777186176598,46.57,77958.11,0.0,0.97058,2e-05,4.77002]
[1777186181637,46.57,77957.48,0.0,0.97057,2e-05,4.77128]
[1777186186672,46.57,77956.44,0.0,0.97055,2e-05,4.77359]
[1777186191707,46.57,77955.55,0.0,0.97054,2e-05,4.77549]
[1777186196742,46.56,77954.8,0.0,0.97053,2e-05,4.77698]
[1777186201778,46.56,77953.15,0.0,0.9705,2e-05,4.78084]
[1777186206356,46.56,77957.15,0.0,0.97058,2e-05,4.76992]
[1777186206822,46.56,77947.49,0.0,0.97038,2e-05,4.79546]
[1777186208102,46.56,77947.49,0.0,0.97038,2e-05,4.79546]
[1777186208150,46.56,77947.49,0.0,0.97038,2e-05,4.79546]
[1777186208198,46.56,77947.49,0.0,0.97038,2e-05,4.79546]
[1777186208259,46.56,77947.49,0.0,0.97038,2e-05,4.79546]
[1777186208361,46.56,77945.23,0.0,0.97034,2e-05,4.80123]
[1777186209803,46.56,77946.47,0.0,0.97037,2e-05,4.79792]
[1777186214878,46.56,77949.56,0.0,0.97043,2e-05,4.78895]
[1777186217215,46.56,77949.46,0.0,0.97043,2e-05,4.78911]
[1777186217269,46.56,77949.46,0.0,0.97043,2e-05,4.78911]
[1777186223256,46.56,77950.23,0.0,0.97045,2e-05,4.7865]
[1777186223283,46.56,77950.23,0.0,0.97045,2e-05,4.7865]
[1777186223357,46.56,77950.15,0.0,0.97045,2e-05,4.78654]
[1777186229983,46.55,77950.22,0.0,0.97046,2e-05,4.78587]
[1777186236030,46.55,77950.22,0.0,0.97047,2e-05,4.78311]
[1777186236269,46.55,77950.22,0.0,0.97047,2e-05,4.78311]
[1777186242068,46.55,77950.0,0.0,0.97047,2e-05,4.78316]
[1777186247102,46.55,77942.58,0.0,0.97033,2e-05,4.80262]
[1777186248109,46.55,77937.49,0.0,0.97022,2e-05,4.81616]
[1777186250312,46.55,77938.82,0.0,0.97025,2e-05,4.81251]
[1777186250528,46.55,77938.82,0.0,0.97025,2e-05,4.81251]
[1777186250342,46.55,77939.48,0.0,0.97027,2e-05,4.8105]
[1777186250798,46.55,77939.48,0.0,0.97027,2e-05,4.8105]
[1777186251023,46.55,77939.48,0.0,0.97027,2e-05,4.8105]
[1777186256258,46.55,77939.19,0.0,0.97026,2e-05,4.81078]
[1777186256275,46.55,77939.19,0.0,0.97026,2e-05,4.81078]
[1777186256354,46.55,77939.76,0.0,0.97028,2e-05,4.809]
[1777186256913,46.55,77939.76,0.0,0.97028,2e-05,4.809]
[1777186257020,46.55,77939.76,0.0,0.97028,2e-05,4.809]
[1777186262207,46.55,77940.22,0.0,0.97029,2e-05,4.80695]
[1777186265228,46.54,77931.07,0.0,0.97011,2e-05,4.83101]
[1777186266235,46.54,77924.68,0.0,0.96998,2e-05,4.84798]
[1777186268108,46.54,77926.62,0.0,0.97002,2e-05,4.84255]
[1777186268249,46.54,77925.74,0.0,0.97,2e-05,4.8447]
[1777186268625,46.54,77925.74,0.0,0.97,2e-05,4.8447]
[1777186268887,46.54,77925.74,0.0,0.97,2e-05,4.8447]
[1777186269113,46.54,77925.74,0.0,0.97,2e-05,4.8447]
[1777186274291,46.54,77925.5,0.0,0.97001,2e-05,4.84403]
[1777186278203,46.54,77925.89,0.0,0.97002,2e-05,4.84231]
[1777186278273,46.54,77925.89,0.0,0.97002,2e-05,4.84231]
[1777186278319,46.54,77925.9,0.0,0.97002,2e-05,4.84206]
[1777186278967,46.54,77925.9,0.0,0.97002,2e-05,4.84206]
[1777186279020,46.54,77925.9,0.0,0.97002,2e-05,4.84206]
[1777186288389,46.53,77925.88,0.0,0.97004,2e-05,4.83985]
[1777186297452,46.52,77925.17,0.0,0.97006,2e-05,4.83724]
[1777186299988,46.52,77925.55,0.0,0.97007,2e-05,4.83577]
[1777186303770,46.52,77924.04,0.0,0.97004,2e-05,4.83889]
[1777186309537,46.52,77923.84,0.0,0.97005,2e-05,4.83802]
[1777186314572,46.51,77924.3,0.0,0.97007,2e-05,4.83562]
[1777186319607,46.51,77924.28,0.0,0.97007,2e-05,4.83453]
[1777186324642,46.51,77925.19,0.0,0.9701,2e-05,4.83094]
[1777186325763,46.51,77925.24,0.0,0.9701,2e-05,4.83058]
[1777186325778,46.51,77925.24,0.0,0.9701,2e-05,4.83058]
[1777186326350,46.51,77925.24,0.0,0.9701,2e-05,4.83058]
[1777186326521,46.51,77925.24,0.0,0.9701,2e-05,4.83058]
[1777186326656,46.51,77924.93,0.0,0.9701,2e-05,4.83119]
[1777186331692,46.5,77924.66,0.0,0.9701,2e-05,4.83079]
[1777186332903,46.5,77924.66,0.0,0.9701,2e-05,4.83079]
[1777186333022,46.5,77924.66,0.0,0.9701,2e-05,4.83079]
[1777186333392,46.5,77924.66,0.0,0.9701,2e-05,4.83079]
[1777186333527,46.5,77924.66,0.0,0.9701,2e-05,4.83079]
[1777186333596,46.5,77925.87,0.0,0.97013,2e-05,4.8271]
[1777186338741,46.5,77925.47,0.0,0.97013,2e-05,4.82708]
[1777186342245,46.5,77928.87,0.0,0.9702,2e-05,4.81753]
[1777186342274,46.5,77928.87,0.0,0.9702,2e-05,4.81753]
[1777186342346,46.5,77929.84,0.0,0.97023,2e-05,4.81454]
[1777186342742,46.5,77929.84,0.0,0.97023,2e-05,4.81454]
[1777186342777,46.5,77929.84,0.0,0.97023,2e-05,4.81454]
[1777186346797,46.49,77935.89,0.0,0.97036,2e-05,4.79765]
[1777186351831,46.49,77936.29,0.0,0.97038,2e-05,4.79333]
[1777186356867,46.49,77936.09,0.0,0.97039,2e-05,4.79309]
[1777186361902,46.49,77936.5,0.0,0.9704,2e-05,4.79125]
[1777186366417,46.49,77936.76,0.0,0.97041,2e-05,4.79027]
[1777186366524,46.49,77936.76,0.0,0.97041,2e-05,4.79027]
[1777186366625,46.49,77936.74,0.0,0.97041,2e-05,4.78992]
[1777186366843,46.49,77936.74,0.0,0.97041,2e-05,4.78992]
[1777186367024,46.49,77936.74,0.0,0.97041,2e-05,4.78992]
[1777186372980,46.48,77937.97,0.0,0.97044,2e-05,4.78589]
[1777186378016,46.48,77938.05,0.0,0.97045,2e-05,4.7851]
[1777186383528,46.48,77938.92,0.0,0.97047,2e-05,4.78235]
[1777186387556,46.48,77938.91,0.0,0.97047,2e-05,4.78195]
[1777186387607,46.48,77938.91,0.0,0.97047,2e-05,4.78173]
[1777186387775,46.48,77938.91,0.0,0.97047,2e-05,4.78173]
[1777186388024,46.48,77938.91,0.0,0.97047,2e-05,4.78173]
[1777186388271,46.48,77938.91,0.0,0.97047,2e-05,4.78173]
[1777186394128,46.48,77942.32,0.0,0.97054,2e-05,4.77205]
[1777186399163,46.48,77946.0,0.0,0.97062,2e-05,4.76184]
[1777186400629,46.48,77946.0,0.0,0.97062,2e-05,4.76184]
[1777186400669,46.48,77951.32,0.0,0.97073,2e-05,4.74757]
[1777186400773,46.48,77951.32,0.0,0.97073,2e-05,4.74757]
[1777186401177,46.48,77958.77,0.0,0.97088,2e-05,4.72784]
[1777186402184,46.48,77965.61,0.0,0.97102,2e-05,4.70974]
[1777186403191,46.48,77971.0,0.0,0.97112,2e-05,4.69554]
[1777186404217,46.48,77971.0,0.0,0.97112,2e-05,4.69554]
[1777186404272,46.48,77971.0,0.0,0.97112,2e-05,4.69554]
[1777186404318,46.48,77972.74,0.0,0.97116,2e-05,4.69105]
[1777186409232,46.48,77977.82,0.0,0.97126,2e-05,4.67797]
[1777186410245,46.48,77977.82,0.0,0.97126,2e-05,4.67797]
[1777186410276,46.48,77977.82,0.0,0.97126,2e-05,4.67797]
[1777186410658,46.48,77977.82,0.0,0.97126,2e-05,4.67797]
[1777186410718,46.48,77977.86,0.0,0.97126,2e-05,4.67804]
[1777186410773,46.48,77977.86,0.0,0.97126,2e-05,4.67804]
[1777186415487,46.48,77978.03,0.0,0.97127,2e-05,4.67538]
[1777186415528,46.48,77978.03,0.0,0.97127,2e-05,4.67538]
[1777186415588,46.48,77979.6,0.0,0.9713,2e-05,4.67156]
[1777186415952,46.48,77979.6,0.0,0.9713,2e-05,4.67156]
[1777186416031,46.48,77979.6,0.0,0.9713,2e-05,4.67156]
[1777186421318,46.48,77982.15,0.0,0.97135,2e-05,4.66554]
[1777186426070,46.48,77985.26,0.0,0.97141,2e-05,4.6579]
[1777186426273,46.48,77985.26,0.0,0.97141,2e-05,4.6579]
[1777186426553,46.48,77985.26,0.0,0.97141,2e-05,4.6579]
[1777186426622,46.48,77985.37,0.0,0.97141,2e-05,4.65774]
[1777186426774,46.48,77985.37,0.0,0.97141,2e-05,4.65774]
[1777186431388,46.48,77991.73,0.0,0.97153,2e-05,4.6418]
[1777186432681,46.48,77991.73,0.0,0.97153,2e-05,4.6418]
[1777186432777,46.48,77993.8,0.0,0.97157,2e-05,4.63656]
[1777186433250,46.48,77993.8,0.0,0.97157,2e-05,4.63656]
[1777186433282,46.48,77993.8,0.0,0.97157,2e-05,4.63656]
[1777186433402,46.49,77993.81,0.0,0.97157,2e-05,4.6367]
[1777186435416,46.49,77999.39,0.0,0.97167,2e-05,4.62252]
[1777186436423,46.49,78004.64,0.0,0.97177,2e-05,4.60907]
[1777186437033,46.49,78004.64,0.0,0.97177,2e-05,4.60907]
[1777186437274,46.49,78004.64,0.0,0.97177,2e-05,4.60907]
[1777186437351,46.49,78004.64,0.0,0.97177,2e-05,4.60907]
[1777186437529,46.49,78004.64,0.0,0.97177,2e-05,4.60907]
[1777186437625,46.49,78005.29,0.0,0.97178,2e-05,4.60759]
[1777186443471,46.49,78007.1,0.0,0.97181,2e-05,4.6041]
[1777186444984,46.49,78010.36,0.0,0.97187,2e-05,4.59586]
[1777186445024,46.49,78010.36,0.0,0.97187,2e-05,4.59586]
[1777186445485,46.49,78011.72,0.0,0.9719,2e-05,4.59256]
[1777186446140,46.49,78011.72,0.0,0.9719,2e-05,4.59256]
[1777186446280,46.49,78011.72,0.0,0.9719,2e-05,4.59256]
[1777186447772,46.49,78013.22,0.0,0.97193,2e-05,4.5889]
[1777186447791,46.49,78008.73,0.0,0.97184,2e-05,4.60075]
[1777186448024,46.49,78008.73,0.0,0.97184,2e-05,4.60075]
[1777186448506,46.49,78003.03,0.0,0.97172,2e-05,4.61574]
[1777186450521,46.49,77996.42,0.0,0.97159,2e-05,4.63329]
[1777186451687,46.49,77996.42,0.0,0.97159,2e-05,4.63329]
[1777186452260,46.5,77993.18,0.0,0.97153,2e-05,4.64188]
[1777186452276,46.5,77993.18,0.0,0.97153,2e-05,4.64188]
[1777186457569,46.5,77996.06,0.0,0.97158,2e-05,4.63519]
[1777186462605,46.5,77996.57,0.0,0.97158,2e-05,4.63454]
[1777186465629,46.5,77992.39,0.0,0.9715,2e-05,4.64584]
[1777186467688,46.5,77991.01,0.0,0.97147,2e-05,4.64956]
[1777186467772,46.5,77991.01,0.0,0.97147,2e-05,4.64956]
[1777186467787,46.5,77987.95,0.0,0.97141,2e-05,4.65766]
[1777186468426,46.5,77987.95,0.0,0.97141,2e-05,4.65766]
[1777186468520,46.5,77987.95,0.0,0.97141,2e-05,4.65766]
[1777186473685,46.5,77988.72,0.0,0.97143,2e-05,4.6538]
[1777186478719,46.5,77988.37,0.0,0.97142,2e-05,4.65522]
[1777186480168,46.5,77988.72,0.0,0.97143,2e-05,4.65441]
[1777186480272,46.5,77988.72,0.0,0.97143,2e-05,4.65441]
[1777186480734,46.5,77988.62,0.0,0.97143,2e-05,4.65477]
[1777186481131,46.5,77988.62,0.0,0.97143,2e-05,4.65477]
[1777186481279,46.5,77988.62,0.0,0.97143,2e-05,4.65477]
[1777186486776,46.51,77989.03,0.0,0.97143,2e-05,4.65433]
[1777186491814,46.51,77989.15,0.0,0.97143,2e-05,4.65455]
[1777186497357,46.51,77989.27,0.0,0.97143,2e-05,4.65455]
[1777186497524,46.51,77989.27,0.0,0.97143,2e-05,4.65455]
[1777186497594,46.51,77990.45,0.0,0.97145,2e-05,4.65179]
[1777186498006,46.51,77990.45,0.0,0.97145,2e-05,4.65179]
[1777186498029,46.51,77990.45,0.0,0.97145,2e-05,4.65179]
[1777186503898,46.51,77990.44,0.0,0.97144,2e-05,4.65249]
[1777186506198,46.51,77990.48,0.0,0.97144,2e-05,4.65249]
[1777186506274,46.51,77990.48,0.0,0.97144,2e-05,4.65249]
[1777186506295,46.51,77982.36,0.0,0.97128,2e-05,4.67384]
[1777186506919,46.51,77982.36,0.0,0.97128,2e-05,4.67384]
[1777186507024,46.51,77982.36,0.0,0.97128,2e-05,4.67384]
[1777186507125,46.51,77978.11,0.0,0.9712,2e-05,4.68505]
[1777186512264,46.51,77980.15,0.0,0.97124,2e-05,4.67991]
[1777186512761,46.51,77980.15,0.0,0.97124,2e-05,4.67991]
[1777186512782,46.51,77980.15,0.0,0.97124,2e-05,4.67991]
[1777186513597,46.51,77982.85,0.0,0.97129,2e-05,4.67289]
[1777186513782,46.51,77982.85,0.0,0.97129,2e-05,4.67289]
[1777186513699,46.51,77983.89,0.0,0.97131,2e-05,4.67032]
[1777186519003,46.51,77983.56,0.0,0.9713,2e-05,4.67157]
[1777186520641,46.51,77983.56,0.0,0.9713,2e-05,4.67157]
[1777186520774,46.51,77983.56,0.0,0.9713,2e-05,4.67157]
[1777186520742,46.52,77984.68,0.0,0.97132,2e-05,4.6688]
[1777186521627,46.52,77984.68,0.0,0.97132,2e-05,4.6688]
[1777186521777,46.52,77984.68,0.0,0.97132,2e-05,4.6688]
[1777186521850,46.52,77986.53,0.0,0.97136,2e-05,4.66404]
[1777186528452,46.52,77989.41,0.0,0.97141,2e-05,4.65692]
[1777186528525,46.52,77989.41,0.0,0.97141,2e-05,4.65692]
[1777186528553,46.52,77987.48,0.0,0.97137,2e-05,4.66226]
[1777186529479,46.52,77987.48,0.0,0.97137,2e-05,4.66226]
[1777186529526,46.52,77987.48,0.0,0.97137,2e-05,4.66226]
[1777186529627,46.52,77983.37,0.0,0.97129,2e-05,4.67309]
[1777186535116,46.52,77986.32,0.0,0.97136,2e-05,4.66335]
[1777186536223,46.52,77986.32,0.0,0.97136,2e-05,4.66335]
[1777186536277,46.52,77986.32,0.0,0.97136,2e-05,4.66335]
[1777186536692,46.52,77986.32,0.0,0.97136,2e-05,4.66335]
[1777186536771,46.52,77986.32,0.0,0.97136,2e-05,4.66335]
[1777186536794,46.52,77986.08,0.0,0.97135,2e-05,4.66416]
[1777186538674,46.52,77987.68,0.0,0.97138,2e-05,4.65997]
[1777186538778,46.52,77987.68,0.0,0.97138,2e-05,4.65997]
[1777186542838,46.52,77987.2,0.0,0.97137,2e-05,4.66159]
[1777186543026,46.52,77987.87,0.0,0.97138,2e-05,4.66002]
[1777186544374,46.52,77988.88,0.0,0.9714,2e-05,4.65738]
[1777186544525,46.52,77988.88,0.0,0.9714,2e-05,4.65738]
[1777186544627,46.52,77988.56,0.0,0.9714,2e-05,4.65841]
[1777186548034,46.52,77989.76,0.0,0.97142,2e-05,4.65546]
[1777186548274,46.52,77989.76,0.0,0.97142,2e-05,4.65546]
[1777186554249,46.52,77991.15,0.0,0.97144,2e-05,4.65254]
[1777186558079,46.52,77991.91,0.0,0.97145,2e-05,4.65086]
[1777186558271,46.52,77991.91,0.0,0.97145,2e-05,4.65086]
[1777186558276,46.53,77992.53,0.0,0.97146,2e-05,4.64935]
[1777186559147,46.53,77992.53,0.0,0.97146,2e-05,4.64935]
[1777186559277,46.53,77992.53,0.0,0.97146,2e-05,4.64935]
[1777186564323,46.53,77992.66,0.0,0.97146,2e-05,4.64963]
[1777186566880,46.53,77992.66,0.0,0.97146,2e-05,4.64963]
[1777186567020,46.53,77992.64,0.0,0.97146,2e-05,4.64989]
[1777186567825,46.53,77992.64,0.0,0.97146,2e-05,4.64989]
[1777186567871,46.53,77992.88,0.0,0.97146,2e-05,4.64946]
[1777186568028,46.53,77992.88,0.0,0.97146,2e-05,4.64946]
[1777186573386,46.53,77993.43,0.0,0.97147,2e-05,4.64854]
[1777186577801,46.53,77993.53,0.0,0.97147,2e-05,4.64859]
[1777186577855,46.53,77993.56,0.0,0.97147,2e-05,4.64872]
[1777186578021,46.53,77993.56,0.0,0.97147,2e-05,4.64872]
[1777186578838,46.53,77993.56,0.0,0.97147,2e-05,4.64872]
[1777186578421,46.53,77994.82,0.0,0.97149,2e-05,4.64543]
[1777186579030,46.53,77994.82,0.0,0.97149,2e-05,4.64543]
[1777186582239,46.53,77995.13,0.0,0.9715,2e-05,4.64495]
[1777186582276,46.53,77995.13,0.0,0.9715,2e-05,4.64495]
[1777186584397,46.53,77995.95,0.0,0.97151,2e-05,4.64303]
[1777186584519,46.53,77995.95,0.0,0.97151,2e-05,4.64303]
[1777186584584,46.53,77997.63,0.0,0.97154,2e-05,4.63887]
[1777186585558,46.53,77997.63,0.0,0.97154,2e-05,4.63887]
[1777186585773,46.53,77997.63,0.0,0.97154,2e-05,4.63887]
[1777186587484,46.53,78004.39,0.0,0.97167,2e-05,4.62165]
[1777186588367,46.53,78004.39,0.0,0.97167,2e-05,4.62165]
[1777186588532,46.53,78004.39,0.0,0.97167,2e-05,4.62165]
[1777186588633,46.53,78010.26,0.0,0.97179,2e-05,4.60657]
[1777186591512,46.54,78013.33,0.0,0.97186,2e-05,4.59676]
[1777186594051,46.54,78014.3,0.0,0.97187,2e-05,4.59464]
[1777186594273,46.54,78014.3,0.0,0.97187,2e-05,4.59464]
[1777186599568,46.54,78012.46,0.0,0.97183,2e-05,4.60054]
[1777186604733,46.54,78013.64,0.0,0.97185,2e-05,4.59823]
[1777186605689,46.54,78014.1,0.0,0.97185,2e-05,4.59723]
[1777186605782,46.54,78014.1,0.0,0.97185,2e-05,4.59723]
[1777186605790,46.54,78015.02,0.0,0.97187,2e-05,4.59504]
[1777186609578,46.55,78015.49,0.0,0.97187,2e-05,4.59441]
[1777186609783,46.55,78015.49,0.0,0.97187,2e-05,4.59441]
[1777186609973,46.55,78015.41,0.0,0.97187,2e-05,4.59482]
[1777186610029,46.55,78015.41,0.0,0.97187,2e-05,4.59482]
[1777186610645,46.55,78015.65,0.0,0.97187,2e-05,4.59439]
[1777186613791,46.55,78017.66,0.0,0.97191,2e-05,4.58959]
[1777186614027,46.55,78017.92,0.0,0.97191,2e-05,4.58912]
[1777186619708,46.55,78019.22,0.0,0.97193,2e-05,4.58701]
[1777186621549,46.55,78019.58,0.0,0.97194,2e-05,4.58629]
[1777186621777,46.55,78019.58,0.0,0.97194,2e-05,4.58629]
[1777186623079,46.55,78020.1,0.0,0.97194,2e-05,4.58538]
[1777186623273,46.55,78020.1,0.0,0.97194,2e-05,4.58538]
[1777186623736,46.55,78020.06,0.0,0.97194,2e-05,4.5857]
[1777186626847,46.56,78019.89,0.0,0.97193,2e-05,4.58657]
[1777186627022,46.56,78020.24,0.0,0.97194,2e-05,4.58588]
[1777186632798,46.56,78021.98,0.0,0.97196,2e-05,4.5827]
[1777186634386,46.56,78021.87,0.0,0.97196,2e-05,4.58321]
[1777186634524,46.56,78021.87,0.0,0.97196,2e-05,4.58321]
[1777186634551,46.56,78021.87,0.0,0.97196,2e-05,4.58344]
[1777186635650,46.56,78021.87,0.0,0.97196,2e-05,4.58344]
[1777186635779,46.56,78021.87,0.0,0.97196,2e-05,4.58344]
[1777186641004,46.56,78024.47,0.0,0.972,2e-05,4.5779]
[1777186648913,46.57,78025.28,0.0,0.972,2e-05,4.57795]
[1777186653948,46.57,78024.42,0.0,0.97199,2e-05,4.57897]
[1777186657061,46.58,78024.42,0.0,0.97198,2e-05,4.57944]
[1777186657275,46.58,78024.42,0.0,0.97198,2e-05,4.57944]
[1777186657940,46.58,78024.42,0.0,0.97198,2e-05,4.57944]
[1777186657976,46.58,78024.35,0.0,0.97198,2e-05,4.58009]
[1777186658023,46.58,78024.35,0.0,0.97198,2e-05,4.58009]
[1777186661211,46.58,78021.42,0.0,0.97192,2e-05,4.58836]
[1777186661271,46.58,78021.42,0.0,0.97192,2e-05,4.58836]
[1777186662004,46.58,78017.2,0.0,0.97183,2e-05,4.59948]
[1777186667827,46.58,78017.23,0.0,0.97183,2e-05,4.60019]
[1777186668025,46.58,78014.07,0.0,0.97176,2e-05,4.60874]
[1777186669708,46.58,78011.79,0.0,0.97172,2e-05,4.61465]
[1777186669774,46.58,78011.79,0.0,0.97172,2e-05,4.61465]
[1777186669809,46.58,78010.22,0.0,0.97169,2e-05,4.61905]
[1777186671096,46.58,78009.48,0.0,0.97167,2e-05,4.62097]
[1777186671274,46.58,78009.48,0.0,0.97167,2e-05,4.62097]
[1777186679123,46.59,78002.39,0.0,0.97153,2e-05,4.64054]
[1777186680262,46.59,78002.39,0.0,0.97153,2e-05,4.64054]
[1777186680270,46.59,78002.39,0.0,0.97153,2e-05,4.64054]
[1777186682042,46.59,78002.71,0.0,0.97153,2e-05,4.63994]
[1777186682272,46.59,78002.71,0.0,0.97153,2e-05,4.63994]
[1777186682275,46.59,78002.54,0.0,0.97153,2e-05,4.6405]
[1777186697249,46.59,78002.54,0.0,0.97151,2e-05,4.64217]
[1777186701968,46.59,78002.54,0.0,0.97151,2e-05,4.64217]
[1777186702021,46.59,78002.54,0.0,0.97151,2e-05,4.64217]
[1777186707319,46.6,78007.95,0.0,0.97161,2e-05,4.62921]
[1777186712180,46.6,78008.58,0.0,0.97162,2e-05,4.62782]
[1777186712271,46.6,78008.58,0.0,0.97162,2e-05,4.62782]
[1777186714373,46.6,78010.42,0.0,0.97167,2e-05,4.62116]
[1777186714522,46.6,78010.42,0.0,0.97167,2e-05,4.62116]
[1777186714575,46.6,78010.36,0.0,0.97167,2e-05,4.62146]
[1777186720409,46.6,78010.97,0.0,0.97167,2e-05,4.62074]
[1777186725868,46.6,78011.41,0.0,0.97168,2e-05,4.62018]
[1777186726019,46.6,78011.41,0.0,0.97168,2e-05,4.62018]
[1777186731486,46.61,78014.4,0.0,0.97173,2e-05,4.61353]
[1777186736521,46.61,78014.49,0.0,0.97172,2e-05,4.61412]
[1777186741557,46.61,78014.38,0.0,0.97171,2e-05,4.61525]
[1777186742340,46.61,78014.38,0.0,0.97171,2e-05,4.61525]
[1777186742524,46.61,78014.38,0.0,0.97171,2e-05,4.61525]
[1777186744535,46.61,78016.08,0.0,0.97174,2e-05,4.61118]
[1777186744772,46.61,78016.08,0.0,0.97174,2e-05,4.61118]
[1777186744867,46.61,78016.11,0.0,0.97174,2e-05,4.61145]
[1777186750620,46.61,78016.75,0.0,0.97175,2e-05,4.6107]
[1777186755654,46.62,78017.66,0.0,0.97176,2e-05,4.60944]
[1777186760690,46.62,78017.53,0.0,0.97175,2e-05,4.61071]
[1777186769490,46.62,78017.43,0.0,0.97174,2e-05,4.61133]
[1777186773770,46.63,78017.42,0.0,0.97174,2e-05,4.61079]
[1777186774460,46.63,78018.12,0.0,0.97176,2e-05,4.60916]
[1777186774521,46.63,78018.12,0.0,0.97176,2e-05,4.60916]
[1777186774788,46.63,78018.97,0.0,0.97177,2e-05,4.60715]
[1777186779823,46.63,78021.32,0.0,0.97181,2e-05,4.60206]
[1777186780888,46.63,78021.32,0.0,0.97181,2e-05,4.60206]
[1777186781019,46.63,78021.32,0.0,0.97181,2e-05,4.60206]
[1777186786874,46.63,78021.2,0.0,0.9718,2e-05,4.60383]
[1777186791909,46.64,78021.49,0.0,0.97179,2e-05,4.60411]
[1777186796607,46.64,78021.21,0.0,0.97178,2e-05,4.60567]
[1777186796775,46.64,78021.21,0.0,0.97178,2e-05,4.60567]
[1777186796954,46.64,78021.21,0.0,0.97178,2e-05,4.60567]
[1777186797024,46.64,78021.21,0.0,0.97178,2e-05,4.60567]
[1777186797123,46.64,78021.23,0.0,0.97178,2e-05,4.60582]
[1777186800972,46.64,78029.95,0.0,0.97194,2e-05,4.58414]
[1777186801979,46.64,78035.89,0.0,0.97206,2e-05,4.5691]
[1777186802986,46.64,78040.87,0.0,0.97215,2e-05,4.55658]
[1777186804957,46.65,78041.29,0.0,0.97216,2e-05,4.5558]
[1777186805024,46.65,78041.29,0.0,0.97216,2e-05,4.5558]
[1777186805058,46.65,78041.53,0.0,0.97216,2e-05,4.55548]
[1777186805746,46.65,78041.53,0.0,0.97216,2e-05,4.55548]
[1777186805774,46.65,78041.53,0.0,0.97216,2e-05,4.55548]
[1777186811071,46.65,78039.63,0.0,0.97211,2e-05,4.56211]
[1777186813085,46.65,78035.14,0.0,0.97202,2e-05,4.57419]
[1777186813595,46.65,78035.14,0.0,0.97202,2e-05,4.57419]
[1777186813775,46.65,78035.14,0.0,0.97202,2e-05,4.57419]
[1777186814092,46.65,78035.39,0.0,0.97202,2e-05,4.5738]
[1777186814701,46.65,78035.39,0.0,0.97202,2e-05,4.5738]
[1777186814771,46.65,78035.39,0.0,0.97202,2e-05,4.5738]
[1777186821143,46.66,78036.93,0.0,0.97204,2e-05,4.57161]
[1777186826177,46.66,78036.54,0.0,0.97202,2e-05,4.57385]
[1777186831212,46.67,78036.84,0.0,0.97203,2e-05,4.57189]
[1777186836247,46.67,78037.45,0.0,0.97204,2e-05,4.57152]
[1777186838297,46.67,78037.39,0.0,0.97203,2e-05,4.57192]
[1777186838524,46.67,78037.39,0.0,0.97203,2e-05,4.57192]
[1777186838793,46.67,78037.39,0.0,0.97203,2e-05,4.57192]
[1777186839024,46.67,78037.39,0.0,0.97203,2e-05,4.57192]
[1777186839124,46.67,78037.53,0.0,0.97203,2e-05,4.57203]
[1777186845310,46.67,78038.18,0.0,0.97204,2e-05,4.57177]
[1777186847204,46.68,78039.46,0.0,0.97206,2e-05,4.56871]
[1777186847273,46.68,78039.46,0.0,0.97206,2e-05,4.56871]
[1777186848138,46.68,78039.46,0.0,0.97206,2e-05,4.56871]
[1777186847324,46.68,78039.08,0.0,0.97205,2e-05,4.56993]
[1777186848276,46.68,78039.08,0.0,0.97205,2e-05,4.56993]
[1777186854375,46.68,78039.0,0.0,0.97204,2e-05,4.57176]
[1777186855449,46.68,78039.0,0.0,0.97204,2e-05,4.57176]
[1777186855522,46.68,78039.0,0.0,0.97204,2e-05,4.57176]
[1777186855555,46.68,78038.97,0.0,0.97203,2e-05,4.57207]
[1777186856347,46.68,78038.97,0.0,0.97203,2e-05,4.57207]
[1777186856523,46.68,78038.97,0.0,0.97203,2e-05,4.57207]
[1777186862434,46.84,78038.11,0.0,0.97162,2e-05,4.62871]
[1777186864775,46.86,78038.1,0.0,0.97156,2e-05,4.63589]
[1777186865026,46.86,78038.1,0.0,0.97156,2e-05,4.63589]
[1777186865096,46.9,78038.28,0.0,0.97146,2e-05,4.64929]
[1777186865329,46.9,78038.28,0.0,0.97146,2e-05,4.64929]
[1777186865530,46.9,78038.28,0.0,0.97146,2e-05,4.64929]
[1777186874517,47.04,78038.04,0.0,0.97108,2e-05,4.70072]
[1777186879553,47.05,78037.85,0.0,0.97106,2e-05,4.70408]
[1777186886637,47.06,78037.95,0.0,0.97104,2e-05,4.70609]
[1777186886779,47.06,78037.95,0.0,0.97104,2e-05,4.70609]
[1777186886874,47.06,78037.95,0.0,0.97103,2e-05,4.70834]
[1777186887319,47.06,78037.95,0.0,0.97103,2e-05,4.70834]
[1777186887525,47.06,78037.95,0.0,0.97103,2e-05,4.70834]
[1777186895666,47.08,78038.25,0.0,0.97099,2e-05,4.7125]
[1777186898687,47.09,78032.97,0.0,0.97087,2e-05,4.72937]
[1777186900582,47.1,78031.59,0.0,0.97083,2e-05,4.73401]
[1777186900771,47.1,78031.59,0.0,0.97083,2e-05,4.73401]
[1777186900813,47.1,78029.17,0.0,0.97077,2e-05,4.74234]
[1777186901708,47.1,78034.17,0.0,0.97087,2e-05,4.72928]
[1777186904147,47.1,78035.32,0.0,0.97088,2e-05,4.72726]
[1777186904276,47.11,78038.07,0.0,0.97092,2e-05,4.7221]
[1777186909764,47.12,78038.9,0.0,0.9709,2e-05,4.72495]
[1777186910771,47.13,78042.97,0.0,0.97097,2e-05,4.71534]
[1777186911669,47.13,78042.97,0.0,0.97097,2e-05,4.71534]
[1777186911774,47.13,78042.97,0.0,0.97097,2e-05,4.71534]
[1777186911844,47.13,78044.67,0.0,0.97099,2e-05,4.71291]
[1777186912414,47.13,78044.67,0.0,0.97099,2e-05,4.71291]
[1777186912527,47.13,78044.67,0.0,0.97099,2e-05,4.71291]
[1777186917821,47.15,78044.11,0.0,0.97094,2e-05,4.72037]
[1777186919827,47.15,78043.41,0.0,0.97092,2e-05,4.72318]
[1777186920024,47.15,78043.41,0.0,0.97092,2e-05,4.72318]
[1777186920036,47.15,78042.42,0.0,0.97089,2e-05,4.72674]
[1777186920685,47.15,78042.42,0.0,0.97089,2e-05,4.72674]
[1777186920779,47.15,78042.42,0.0,0.97089,2e-05,4.72674]
[1777186926884,47.17,78041.02,0.0,0.97081,2e-05,4.73714]
[1777186931349,47.18,78039.06,0.0,0.97075,2e-05,4.74602]
[1777186931523,47.18,78039.06,0.0,0.97075,2e-05,4.74602]
[1777186931893,47.18,78039.06,0.0,0.97075,2e-05,4.74602]
[1777186932025,47.18,78039.06,0.0,0.97075,2e-05,4.74602]
[1777186932124,47.19,78039.36,0.0,0.97074,2e-05,4.74616]
[1777186938968,47.25,78039.65,0.0,0.97058,2e-05,4.76802]
[1777186950045,47.36,78039.47,0.0,0.97028,2e-05,4.80827]
[1777186950730,47.36,78039.47,0.0,0.97028,2e-05,4.80827]
[1777186950775,47.36,78039.47,0.0,0.97028,2e-05,4.80827]
[1777186950872,47.39,78039.47,0.0,0.97022,2e-05,4.8163]
[1777186951460,47.39,78039.47,0.0,0.97022,2e-05,4.8163]
[1777186951530,47.39,78039.47,0.0,0.97022,2e-05,4.8163]
[1777186957094,47.52,78039.41,0.0,0.9699,2e-05,4.85936]
[1777186962129,47.54,78039.56,0.0,0.96983,2e-05,4.86882]
[1777186966571,47.54,78039.56,0.0,0.96983,2e-05,4.86882]
[1777186966771,47.54,78039.56,0.0,0.96983,2e-05,4.86882]
[1777186967061,47.54,78039.56,0.0,0.96983,2e-05,4.86882]
[1777186967271,47.54,78039.56,0.0,0.96983,2e-05,4.86882]
[1777186967116,47.55,78039.56,0.0,0.9698,2e-05,4.87228]
[1777186973206,47.57,78039.4,0.0,0.96977,2e-05,4.87682]
[1777186980255,47.58,78039.08,0.0,0.96972,2e-05,4.88244]
[1777186985310,47.59,78039.47,0.0,0.96971,2e-05,4.8841]
[1777186985520,47.59,78038.81,0.0,0.96969,2e-05,4.88652]
[1777186986298,47.61,78037.25,0.0,0.96961,2e-05,4.89727]
[1777186986391,47.61,78037.25,0.0,0.96961,2e-05,4.89727]
[1777186986523,47.61,78037.25,0.0,0.96961,2e-05,4.89727]
[1777186987771,47.63,78034.31,0.0,0.96951,2e-05,4.91147]
[1777186988312,47.63,78034.39,0.0,0.9695,2e-05,4.91188]
[1777186997375,47.64,78033.73,0.0,0.96945,2e-05,4.91917]
[1777186999336,47.64,78033.73,0.0,0.96945,2e-05,4.91917]
[1777186999358,47.65,78034.56,0.0,0.96945,2e-05,4.91819]
[1777186999520,47.65,78034.56,0.0,0.96945,2e-05,4.91819]
[1777187000084,47.65,78034.56,0.0,0.96945,2e-05,4.91819]
[1777187000278,47.65,78034.56,0.0,0.96945,2e-05,4.91819]
[1777187005431,47.66,78035.55,0.0,0.96945,2e-05,4.91925]
[1777187011744,47.66,78035.52,0.0,0.96943,2e-05,4.92115]
[1777187011774,47.66,78035.52,0.0,0.96943,2e-05,4.92115]
[1777187012770,47.67,78035.57,0.0,0.96944,2e-05,4.92034]
[1777187013018,47.67,78035.57,0.0,0.96944,2e-05,4.92034]
[1777187013119,47.67,78035.5,0.0,0.96942,2e-05,4.92174]
[1777187018522,47.68,78035.87,0.0,0.96941,2e-05,4.92377]
[1777187022966,47.68,78035.3,0.0,0.96939,2e-05,4.92647]
[1777187023023,47.68,78035.3,0.0,0.96939,2e-05,4.92647]
[1777187030606,47.7,78032.0,0.0,0.96928,2e-05,4.9411]
[1777187031740,47.7,78032.0,0.0,0.96928,2e-05,4.9411]
[1777187031773,47.7,78032.0,0.0,0.96928,2e-05,4.9411]
[1777187032378,47.7,78032.0,0.0,0.96928,2e-05,4.9411]
[1777187031790,47.7,78028.98,0.0,0.96921,2e-05,4.9497]
[1777187032534,47.7,78028.98,0.0,0.96921,2e-05,4.9497]
[1777187039669,47.71,78026.77,0.0,0.96913,2e-05,4.95991]
[1777187040509,47.71,78026.77,0.0,0.96913,2e-05,4.95991]
[1777187040520,47.71,78026.77,0.0,0.96913,2e-05,4.95991]
[1777187040676,47.71,78027.58,0.0,0.96915,2e-05,4.95829]
[1777187041513,47.71,78027.58,0.0,0.96915,2e-05,4.95829]
[1777187041785,47.71,78027.58,0.0,0.96915,2e-05,4.95829]
[1777187043697,47.72,78031.1,0.0,0.96921,2e-05,4.95056]
[1777187048733,47.73,78033.92,0.0,0.96924,2e-05,4.9459]
[1777187051798,47.73,78033.97,0.0,0.96924,2e-05,4.94633]
[1777187052025,47.73,78033.97,0.0,0.96924,2e-05,4.94633]
[1777187052074,47.73,78034.46,0.0,0.96924,2e-05,4.94672]
[1777187052826,47.73,78034.46,0.0,0.96924,2e-05,4.94672]
[1777187053030,47.73,78034.46,0.0,0.96924,2e-05,4.94672]
[1777187058405,47.74,78034.77,0.0,0.96923,2e-05,4.94816]
[1777187058519,47.74,78035.5,0.0,0.96924,2e-05,4.94678]
[1777187058820,47.74,78035.5,0.0,0.96924,2e-05,4.94678]
[1777187059027,47.74,78035.5,0.0,0.96924,2e-05,4.94678]
[1777187059129,47.74,78034.14,0.0,0.9692,2e-05,4.9515]
[1777187064845,47.75,78031.16,0.0,0.96912,2e-05,4.96213]
[1777187069561,47.76,78031.24,0.0,0.9691,2e-05,4.96404]
[1777187069777,47.76,78031.24,0.0,0.9691,2e-05,4.96404]
[1777187069977,47.76,78031.24,0.0,0.9691,2e-05,4.96404]
[1777187070021,47.76,78031.24,0.0,0.9691,2e-05,4.96404]
[1777187070078,47.76,78031.23,0.0,0.9691,2e-05,4.96512]
[1777187076320,47.76,78031.27,0.0,0.9691,2e-05,4.96356]
[1777187076359,47.77,78031.94,0.0,0.9691,2e-05,4.96389]
[1777187076525,47.77,78031.94,0.0,0.9691,2e-05,4.96389]
[1777187076984,47.77,78031.94,0.0,0.9691,2e-05,4.96389]
[1777187077024,47.77,78031.94,0.0,0.9691,2e-05,4.96389]
[1777187077125,47.77,78031.32,0.0,0.96909,2e-05,4.96607]
[1777187082971,47.78,78031.43,0.0,0.96906,2e-05,4.96891]
[1777187084892,47.78,78031.43,0.0,0.96906,2e-05,4.96891]
[1777187085022,47.78,78031.43,0.0,0.96906,2e-05,4.96891]
[1777187085121,47.78,78031.94,0.0,0.96907,2e-05,4.96859]
[1777187085718,47.78,78031.94,0.0,0.96907,2e-05,4.96859]
[1777187085771,47.78,78031.94,0.0,0.96907,2e-05,4.96859]
[1777187090087,47.79,78029.57,0.0,0.969,2e-05,4.97698]
[1777187090279,47.79,78029.57,0.0,0.969,2e-05,4.97698]
[1777187092386,47.79,78026.58,0.0,0.96893,2e-05,4.98595]
[1777187092397,47.79,78026.84,0.0,0.96894,2e-05,4.98575]
[1777187092524,47.79,78026.84,0.0,0.96894,2e-05,4.98575]
[1777187093044,47.79,78027.5,0.0,0.96894,2e-05,4.98448]
[1777187097077,47.8,78024.21,0.0,0.96886,2e-05,4.99524]
[1777187098430,47.8,78024.21,0.0,0.96886,2e-05,4.99524]
[1777187098528,47.8,78022.59,0.0,0.96883,2e-05,5.00005]
[1777187104126,47.81,78021.52,0.0,0.96878,2e-05,5.00571]
[1777187109161,47.82,78021.39,0.0,0.96876,2e-05,5.00837]
[1777187114196,47.82,78021.45,0.0,0.96875,2e-05,5.01052]
[1777187117720,47.83,78022.37,0.0,0.96875,2e-05,5.00943]
[1777187117774,47.83,78022.37,0.0,0.96875,2e-05,5.00943]
[1777187118224,47.83,78022.77,0.0,0.96876,2e-05,5.00883]
[1777187118811,47.83,78022.77,0.0,0.96876,2e-05,5.00883]
[1777187119029,47.83,78022.77,0.0,0.96876,2e-05,5.00883]
[1777187125273,47.84,78025.13,0.0,0.96878,2e-05,5.00582]
[1777187126652,47.84,78024.98,0.0,0.96878,2e-05,5.00669]
[1777187126772,47.84,78024.98,0.0,0.96878,2e-05,5.00669]
[1777187127287,47.84,78025.5,0.0,0.96878,2e-05,5.00576]
[1777187127717,47.84,78025.5,0.0,0.96878,2e-05,5.00576]
[1777187127780,47.84,78025.5,0.0,0.96878,2e-05,5.00576]
[1777187131821,47.84,78027.19,0.0,0.96882,2e-05,5.00062]
[1777187132024,47.84,78027.19,0.0,0.96882,2e-05,5.00062]
[1777187132272,47.84,78027.19,0.0,0.96882,2e-05,5.00062]
[1777187132323,47.85,78032.56,0.0,0.96893,2e-05,4.98676]
[1777187132531,47.85,78032.56,0.0,0.96893,2e-05,4.98676]
[1777187138364,47.85,78033.06,0.0,0.96891,2e-05,4.98842]
[1777187143398,47.86,78033.3,0.0,0.9689,2e-05,4.99024]
[1777187146014,47.86,78033.28,0.0,0.96889,2e-05,4.99127]
[1777187147380,47.87,78033.11,0.0,0.96889,2e-05,4.99221]
[1777187147525,47.87,78033.04,0.0,0.96888,2e-05,4.99288]
[1777187147777,47.87,78033.04,0.0,0.96888,2e-05,4.99288]
[1777187148434,47.87,78033.02,0.0,0.96888,2e-05,4.99342]
[1777187150448,47.88,78036.45,0.0,0.96891,2e-05,4.98951]
[1777187151086,47.88,78036.45,0.0,0.96891,2e-05,4.98951]
[1777187151275,47.88,78036.45,0.0,0.96891,2e-05,4.98951]
[1777187151455,47.9,78040.38,0.0,0.96895,2e-05,4.98384]
[1777187156489,47.96,78040.02,0.0,0.96877,2e-05,5.00797]
[1777187157876,47.97,78040.21,0.0,0.96874,2e-05,5.01176]
[1777187158020,47.97,78040.21,0.0,0.96874,2e-05,5.01176]
[1777187161777,48.01,78039.76,0.0,0.96864,2e-05,5.02561]
[1777187162532,48.01,78040.76,0.0,0.96865,2e-05,5.02333]
[1777187162673,48.01,78040.76,0.0,0.96865,2e-05,5.02333]
[1777187162775,48.01,78040.76,0.0,0.96865,2e-05,5.02333]
[1777187171460,48.03,78039.61,0.0,0.96859,2e-05,5.03175]
[1777187171519,48.03,78039.61,0.0,0.96859,2e-05,5.03175]
[1777187170588,48.04,78035.13,0.0,0.96846,2e-05,5.04811]
[1777187172675,48.05,78032.58,0.0,0.96839,2e-05,5.05828]
[1777187172769,48.05,78032.58,0.0,0.96839,2e-05,5.05828]
[1777187172777,48.06,78031.25,0.0,0.96833,2e-05,5.06501]
[1777187180657,48.09,78030.76,0.0,0.96823,2e-05,5.07927]
[1777187184036,48.09,78030.72,0.0,0.96822,2e-05,5.07995]
[1777187184274,48.09,78030.72,0.0,0.96822,2e-05,5.07995]
[1777187189722,48.1,78030.43,0.0,0.9682,2e-05,5.08272]
[1777187191428,48.1,78030.43,0.0,0.9682,2e-05,5.08272]
[1777187191526,48.1,78030.43,0.0,0.9682,2e-05,5.08272]
[1777187192511,48.1,78030.54,0.0,0.96821,2e-05,5.08047]
[1777187192525,48.1,78030.54,0.0,0.96821,2e-05,5.08047]
[1777187192612,48.1,78030.28,0.0,0.96821,2e-05,5.08145]
[1777187196813,48.11,78029.19,0.0,0.96818,2e-05,5.08527]
[1777187197028,48.11,78029.19,0.0,0.96818,2e-05,5.08527]
[1777187204828,48.11,78027.08,0.0,0.96811,2e-05,5.09357]
[1777187205858,48.11,78027.08,0.0,0.96811,2e-05,5.09357]
[1777187206027,48.11,78027.08,0.0,0.96811,2e-05,5.09357]
[1777187207576,48.11,78027.86,0.0,0.96812,2e-05,5.09207]
[1777187207770,48.11,78028.03,0.0,0.96813,2e-05,5.09161]
[1777187207849,48.12,78028.01,0.0,0.96812,2e-05,5.09196]
[1777187212884,48.12,78028.06,0.0,0.96811,2e-05,5.09333]
[1777187214247,48.12,78028.06,0.0,0.96811,2e-05,5.09333]
[1777187214278,48.12,78028.06,0.0,0.96811,2e-05,5.09333]
[1777187219932,48.13,78027.99,0.0,0.9681,2e-05,5.09566]
[1777187225974,48.13,78028.44,0.0,0.96809,2e-05,5.09629]
[1777187227259,48.13,78028.44,0.0,0.96809,2e-05,5.09629]
[1777187227273,48.13,78028.44,0.0,0.96809,2e-05,5.09629]
[1777187228681,48.13,78028.18,0.0,0.96808,2e-05,5.0976]
[1777187228774,48.13,78028.18,0.0,0.96808,2e-05,5.0976]
[1777187228996,48.13,78028.63,0.0,0.96809,2e-05,5.09671]
[1777187232767,48.14,78031.64,0.0,0.96814,2e-05,5.08955]
[1777187233028,48.14,78031.64,0.0,0.96814,2e-05,5.08955]
[1777187238058,48.14,78031.61,0.0,0.96813,2e-05,5.09158]
[1777187242067,48.14,78031.45,0.0,0.96812,2e-05,5.09298]
[1777187242274,48.14,78031.45,0.0,0.96812,2e-05,5.09298]
[1777187243604,48.15,78031.81,0.0,0.96812,2e-05,5.09266]
[1777187243628,48.15,78031.54,0.0,0.96811,2e-05,5.09371]
[1777187243773,48.15,78031.54,0.0,0.96811,2e-05,5.09371]
[1777187250144,48.15,78031.15,0.0,0.96809,2e-05,5.09668]
[1777187255003,48.16,78028.56,0.0,0.96804,2e-05,5.1027]
[1777187255022,48.16,78028.56,0.0,0.96804,2e-05,5.1027]
[1777187260214,48.16,78028.21,0.0,0.96802,2e-05,5.10549]
[1777187262734,48.16,78028.31,0.0,0.96802,2e-05,5.10583]
[1777187262775,48.16,78028.31,0.0,0.96802,2e-05,5.10583]
[1777187264187,48.16,78028.31,0.0,0.96802,2e-05,5.10583]
[1777187264269,48.16,78028.31,0.0,0.96802,2e-05,5.10583]
[1777187264288,48.17,78028.21,0.0,0.96801,2e-05,5.10671]
[1777187272301,48.17,78027.91,0.0,0.96798,2e-05,5.10991]
[1777187273901,48.17,78028.21,0.0,0.96799,2e-05,5.1094]
[1777187274025,48.17,78028.21,0.0,0.96799,2e-05,5.1094]
[1777187276541,48.17,78024.62,0.0,0.96791,2e-05,5.11967]
[1777187276623,48.18,78019.72,0.0,0.9678,2e-05,5.13318]
[1777187276772,48.18,78019.72,0.0,0.9678,2e-05,5.13318]
[1777187278566,48.18,78019.7,0.0,0.9678,2e-05,5.13349]
[1777187278773,48.18,78019.48,0.0,0.96779,2e-05,5.13433]
[1777187284385,48.18,78020.13,0.0,0.9678,2e-05,5.13407]
[1777187289419,48.18,78019.3,0.0,0.96777,2e-05,5.13751]
[1777187293662,48.19,78019.35,0.0,0.96777,2e-05,5.13761]
[1777187293774,48.19,78019.57,0.0,0.96777,2e-05,5.13771]
[1777187295682,48.19,78019.73,0.0,0.96777,2e-05,5.13751]
[1777187295774,48.19,78019.69,0.0,0.96777,2e-05,5.13784]
[1777187295690,48.19,78019.69,0.0,0.96777,2e-05,5.13784]
[1777187301504,48.19,78019.73,0.0,0.96776,2e-05,5.13909]
[1777187306539,48.2,78019.8,0.0,0.96775,2e-05,5.14002]
[1777187311574,48.2,78019.45,0.0,0.96775,2e-05,5.1395]
[1777187315486,48.2,78019.59,0.0,0.96775,2e-05,5.13956]
[1777187315521,48.2,78019.59,0.0,0.96775,2e-05,5.13956]
[1777187320637,48.2,78019.69,0.0,0.96774,2e-05,5.14081]
[1777187323360,48.21,78019.53,0.0,0.96773,2e-05,5.14167]
[1777187325156,48.21,78020.19,0.0,0.96774,2e-05,5.14031]
[1777187325278,48.21,78020.19,0.0,0.96774,2e-05,5.14031]
[1777187325309,48.21,78020.19,0.0,0.96774,2e-05,5.14052]
[1777187331715,48.21,78020.31,0.0,0.96774,2e-05,5.14148]
[1777187336750,48.21,78017.99,0.0,0.96768,2e-05,5.14879]
[1777187341785,48.22,78017.96,0.0,0.96767,2e-05,5.14987]
[1777187346820,48.22,78014.95,0.0,0.9676,2e-05,5.15898]
[1777187351856,48.22,78015.59,0.0,0.96761,2e-05,5.15816]
[1777187356894,48.22,78015.29,0.0,0.96759,2e-05,5.15989]
[1777187361924,48.23,78015.6,0.0,0.96759,2e-05,5.15997]
[1777187366960,48.23,78015.78,0.0,0.96759,2e-05,5.1604]
[1777187371995,48.23,78015.29,0.0,0.96759,2e-05,5.16008]
[1777187377029,48.23,78015.14,0.0,0.96758,2e-05,5.1614]
[1777187382065,48.24,78015.03,0.0,0.96757,2e-05,5.16261]
[1777187390122,48.24,78014.77,0.0,0.96755,2e-05,5.16476]
[1777187395156,48.24,78014.4,0.0,0.96754,2e-05,5.16668]
[1777187400191,48.25,78015.05,0.0,0.96754,2e-05,5.16581]
[1777187405226,48.25,78015.25,0.0,0.96754,2e-05,5.16617]
[1777187410261,48.25,78015.35,0.0,0.96754,2e-05,5.16678]
[1777187422345,48.26,78015.42,0.0,0.96752,2e-05,5.16886]
[1777187427380,48.26,78014.87,0.0,0.9675,2e-05,5.1712]
[1777187435435,48.26,78015.96,0.0,0.96753,2e-05,5.16705]
[1777187440471,48.27,78016.01,0.0,0.96752,2e-05,5.16779]
[1777187445506,48.27,78019.05,0.0,0.96758,2e-05,5.16043]
[1777187450541,48.27,78019.43,0.0,0.96758,2e-05,5.16032]
[1777187455576,48.27,78019.99,0.0,0.96759,2e-05,5.1597]
[1777187458597,48.28,78026.56,0.0,0.96772,2e-05,5.14249]
[1777187463632,48.29,78024.59,0.0,0.96765,2e-05,5.15239]
[1777187468666,48.29,78024.19,0.0,0.96764,2e-05,5.15381]
[1777187475715,48.28,78025.82,0.0,0.96769,2e-05,5.14643]
[1777187477731,48.28,78031.13,0.0,0.96781,2e-05,5.13128]
[1777187482766,48.25,78033.51,0.0,0.96792,2e-05,5.11634]
[1777187496865,48.19,78033.68,0.0,0.96812,2e-05,5.09026]
[1777187505928,48.18,78032.1,0.0,0.96811,2e-05,5.09162]
[1777187510963,48.16,78032.92,0.0,0.96818,2e-05,5.08213]
[1777187517005,48.16,78033.21,0.0,0.96819,2e-05,5.08137]
[1777187522041,48.17,78033.08,0.0,0.96817,2e-05,5.08325]
[1777187529090,48.17,78032.93,0.0,0.96815,2e-05,5.08579]
[1777187536423,48.17,78032.91,0.0,0.96814,2e-05,5.08706]
[1777187542181,48.18,78032.67,0.0,0.96812,2e-05,5.0904]
[1777187547216,48.19,78032.48,0.0,0.9681,2e-05,5.09241]
[1777187555272,48.19,78032.67,0.0,0.9681,2e-05,5.09173]
[1777187563327,48.2,78034.0,0.0,0.96811,2e-05,5.09052]
[1777187568363,48.2,78030.79,0.0,0.96803,2e-05,5.10064]
[1777187573398,48.21,78031.41,0.0,0.96804,2e-05,5.10038]
[1777187578433,48.21,78030.13,0.0,0.968,2e-05,5.1052]
[1777187583467,48.22,78030.46,0.0,0.968,2e-05,5.10564]
[1777187588503,48.22,78030.38,0.0,0.96798,2e-05,5.10743]
[1777187595552,48.23,78030.88,0.0,0.96798,2e-05,5.10791]
[1777187600587,48.23,78033.01,0.0,0.96801,2e-05,5.1035]
[1777187605622,48.23,78032.82,0.0,0.968,2e-05,5.10537]
[1777187612671,48.24,78032.7,0.0,0.968,2e-05,5.10502]
[1777187617706,48.24,78032.98,0.0,0.96799,2e-05,5.10562]
[1777187622741,48.25,78032.29,0.0,0.96797,2e-05,5.10883]
[1777187628783,48.25,78032.43,0.0,0.96796,2e-05,5.11004]
[1777187634824,48.25,78033.09,0.0,0.96796,2e-05,5.10985]
[1777187639860,48.26,78032.74,0.0,0.96794,2e-05,5.1121]
[1777187644895,48.26,78032.12,0.0,0.96792,2e-05,5.11506]
[1777187649930,48.27,78032.37,0.0,0.96792,2e-05,5.11567]
[1777187657986,48.27,78032.17,0.0,0.9679,2e-05,5.11823]
[1777187663021,48.27,78032.42,0.0,0.96789,2e-05,5.1188]
[1777187668056,48.28,78032.24,0.0,0.96788,2e-05,5.12052]
[1777187673091,48.28,78031.79,0.0,0.96788,2e-05,5.12041]
[1777187679133,48.29,78032.51,0.0,0.96788,2e-05,5.11993]
[1777187689202,48.29,78032.29,0.0,0.96786,2e-05,5.12293]
[1777187694238,48.3,78032.48,0.0,0.96785,2e-05,5.1236]
[1777187699273,48.3,78028.89,0.0,0.96777,2e-05,5.13443]
[1777187702296,48.3,78034.65,0.0,0.96788,2e-05,5.11956]
[1777187705850,48.3,78036.1,0.0,0.96791,2e-05,5.11615]
[1777187712367,48.31,78036.0,0.0,0.96789,2e-05,5.11837]
[1777187717401,48.31,78036.29,0.0,0.96789,2e-05,5.11879]
[1777187722438,48.31,78036.14,0.0,0.96788,2e-05,5.12038]
[1777187727473,48.32,78036.29,0.0,0.96787,2e-05,5.12114]
[1777187732508,48.32,78036.67,0.0,0.96789,2e-05,5.11873]
[1777187737543,48.32,78036.24,0.0,0.96787,2e-05,5.12105]
[1777187739533,48.33,78036.29,0.0,0.96787,2e-05,5.12115]
[1777187741666,48.33,78036.29,0.0,0.96787,2e-05,5.12138]
[1777187741775,48.33,78036.29,0.0,0.96787,2e-05,5.12138]
[1777187741876,48.33,78036.46,0.0,0.96786,2e-05,5.12161]
[1777187748620,48.33,78036.73,0.0,0.96786,2e-05,5.12225]
[1777187754662,48.34,78036.55,0.0,0.96784,2e-05,5.12431]
[1777187760704,48.34,78036.66,0.0,0.96784,2e-05,5.12529]
[1777187765739,48.34,78036.72,0.0,0.96783,2e-05,5.12614]
[1777187767550,48.34,78036.72,0.0,0.96783,2e-05,5.12614]
[1777187767774,48.34,78036.72,0.0,0.96783,2e-05,5.12614]
[1777187773795,48.35,78037.05,0.0,0.96782,2e-05,5.12676]
[1777187779905,48.35,78037.5,0.0,0.96783,2e-05,5.12591]
[1777187782465,48.35,78039.79,0.0,0.96787,2e-05,5.12084]
[1777187782523,48.35,78039.79,0.0,0.96787,2e-05,5.12084]
[1777187782859,48.35,78039.77,0.0,0.96787,2e-05,5.12109]
[1777187787893,48.35,78039.27,0.0,0.96785,2e-05,5.12338]
[1777187793937,48.36,78039.02,0.0,0.96785,2e-05,5.12265]
[1777187797967,48.36,78043.01,0.0,0.96793,2e-05,5.11271]
[1777187803001,48.36,78043.15,0.0,0.96793,2e-05,5.11341]
[1777187808038,48.37,78043.17,0.0,0.96792,2e-05,5.11443]
[1777187813073,48.37,78044.16,0.0,0.96793,2e-05,5.11285]
[1777187821129,48.37,78043.7,0.0,0.96791,2e-05,5.11584]
[1777187826164,48.38,78043.74,0.0,0.9679,2e-05,5.11682]
[1777187834221,48.38,78043.61,0.0,0.96788,2e-05,5.11889]
[1777187840262,48.39,78043.73,0.0,0.96788,2e-05,5.11986]
[1777187845298,48.39,78044.37,0.0,0.96788,2e-05,5.11921]
[1777187853354,48.39,78043.44,0.0,0.96786,2e-05,5.12085]
[1777187861410,48.4,78043.44,0.0,0.96785,2e-05,5.12254]
[1777187867452,48.4,78043.49,0.0,0.96784,2e-05,5.12367]
[1777187872487,48.4,78043.36,0.0,0.96783,2e-05,5.12506]
[1777187879536,48.41,78043.37,0.0,0.96782,2e-05,5.12648]
[1777187884571,48.41,78043.99,0.0,0.96783,2e-05,5.12584]
[1777187890613,48.41,78044.24,0.0,0.96782,2e-05,5.12641]
[1777187895648,48.42,78044.21,0.0,0.96781,2e-05,5.12752]
[1777187900682,48.42,78044.28,0.0,0.96781,2e-05,5.12835]
[1777187911760,48.43,78044.24,0.0,0.9678,2e-05,5.12811]
[1777187916797,48.43,78043.61,0.0,0.96778,2e-05,5.13081]
[1777187920825,48.43,78030.14,0.0,0.96749,2e-05,5.16807]
[1777187921832,48.43,78028.09,0.0,0.96745,2e-05,5.17375]
[1777187924853,48.43,78032.56,0.0,0.96754,2e-05,5.16189]
[1777187930895,48.44,78031.79,0.0,0.96752,2e-05,5.16493]
[1777187936937,48.44,78031.0,0.0,0.9675,2e-05,5.16782]
[1777187941972,48.44,78030.87,0.0,0.96749,2e-05,5.16878]
[1777187946000,48.44,78026.44,0.0,0.96739,2e-05,5.1812]
[1777187949021,48.44,78021.94,0.0,0.96729,2e-05,5.19366]
[1777187950028,48.44,78014.05,0.0,0.96713,2e-05,5.21518]
[1777187952042,48.44,78010.29,0.0,0.96704,2e-05,5.22549]
[1777187958083,48.44,78010.66,0.0,0.96705,2e-05,5.22467]
[1777187963118,48.44,78010.68,0.0,0.96705,2e-05,5.22479]
[1777187968154,48.44,78011.05,0.0,0.96706,2e-05,5.22398]
[1777187973189,48.44,78015.01,0.0,0.96715,2e-05,5.21085]
[1777187978225,48.45,78014.97,0.0,0.96715,2e-05,5.2113]
[1777187983259,48.45,78018.44,0.0,0.96722,2e-05,5.20223]
[1777187991315,48.45,78020.28,0.0,0.96726,2e-05,5.19792]
[1777187999372,48.45,78023.2,0.0,0.96731,2e-05,5.19081]
[1777188004407,48.45,78023.87,0.0,0.96732,2e-05,5.1895]
[1777188010452,48.45,78023.58,0.0,0.96731,2e-05,5.19088]
[1777188015486,48.46,78023.66,0.0,0.96731,2e-05,5.19114]
[1777188020521,48.46,78023.85,0.0,0.96731,2e-05,5.1911]
[1777188025556,48.46,78023.9,0.0,0.96731,2e-05,5.19144]
[1777188030591,48.46,78023.89,0.0,0.9673,2e-05,5.19193]
[1777188035626,48.46,78031.36,0.0,0.96747,2e-05,5.16962]
[1777188040661,48.46,78033.61,0.0,0.96752,2e-05,5.16417]
[1777188046245,48.46,78033.87,0.0,0.96752,2e-05,5.164]
[1777188051738,48.47,78033.83,0.0,0.96751,2e-05,5.16503]
[1777188059794,48.47,78033.83,0.0,0.9675,2e-05,5.16608]
[1777188064829,48.47,78034.06,0.0,0.96751,2e-05,5.16551]
[1777188069864,48.47,78037.18,0.0,0.96757,2e-05,5.15775]
[1777188074899,48.47,78037.91,0.0,0.96758,2e-05,5.1565]
[1777188079934,48.48,78038.77,0.0,0.96759,2e-05,5.15486]
[1777188084970,48.48,78038.85,0.0,0.96759,2e-05,5.15529]
[1777188090006,48.48,78038.34,0.0,0.96757,2e-05,5.15738]
[1777188095040,48.48,78039.99,0.0,0.96762,2e-05,5.15095]
[1777188100075,48.48,78040.33,0.0,0.96762,2e-05,5.15065]
[1777188105109,48.48,78043.34,0.0,0.96768,2e-05,5.14322]
[1777188111152,48.49,78043.05,0.0,0.96766,2e-05,5.14485]
[1777188116187,48.49,78043.25,0.0,0.96766,2e-05,5.14504]
[1777188123236,48.49,78044.05,0.0,0.96767,2e-05,5.1439]
[1777188127265,48.49,78048.94,0.0,0.96777,2e-05,5.13136]
[1777188132299,48.5,78053.6,0.0,0.96786,2e-05,5.11975]
[1777188137333,48.5,78054.68,0.0,0.96788,2e-05,5.1178]
[1777188144383,48.5,78054.53,0.0,0.96786,2e-05,5.11955]
[1777188144975,48.5,78054.53,0.0,0.96786,2e-05,5.11955]
[1777188145021,48.5,78054.53,0.0,0.96786,2e-05,5.11955]
[1777188149251,48.5,78049.05,0.0,0.96774,2e-05,5.13482]
[1777188149271,48.5,78049.05,0.0,0.96774,2e-05,5.13482]
[1777188149418,48.5,78045.87,0.0,0.96767,2e-05,5.1437]
[1777188154453,48.51,78043.31,0.0,0.96763,2e-05,5.14872]
[1777188157535,48.51,78043.27,0.0,0.96763,2e-05,5.14908]
[1777188157647,48.51,78042.66,0.0,0.96761,2e-05,5.15085]
[1777188157773,48.51,78042.66,0.0,0.96761,2e-05,5.15085]
[1777188159488,48.51,78042.47,0.0,0.96761,2e-05,5.15161]
[1777188165530,48.51,78042.03,0.0,0.96759,2e-05,5.15346]
[1777188171067,48.51,78042.0,0.0,0.96759,2e-05,5.15395]
[1777188171275,48.51,78042.0,0.0,0.96759,2e-05,5.15395]
[1777188177614,48.51,78041.97,0.0,0.96758,2e-05,5.15477]
[1777188182649,48.52,78043.54,0.0,0.96761,2e-05,5.15097]
[1777188183785,48.52,78043.54,0.0,0.96761,2e-05,5.15097]
[1777188184025,48.52,78043.54,0.0,0.96761,2e-05,5.15097]
[1777188184384,48.52,78043.54,0.0,0.96761,2e-05,5.15097]
[1777188184527,48.52,78043.54,0.0,0.96761,2e-05,5.15097]
[1777188184477,48.52,78044.04,0.0,0.96762,2e-05,5.1498]
[1777188190705,48.52,78044.9,0.0,0.96764,2e-05,5.14803]
[1777188192505,48.52,78044.9,0.0,0.96764,2e-05,5.14803]
[1777188192530,48.52,78044.9,0.0,0.96764,2e-05,5.14803]
[1777188193130,48.52,78044.71,0.0,0.96763,2e-05,5.14863]
[1777188193270,48.52,78044.71,0.0,0.96763,2e-05,5.14863]
[1777188193310,48.52,78044.87,0.0,0.96763,2e-05,5.14837]
[1777188198886,48.52,78045.81,0.0,0.96765,2e-05,5.14617]
[1777188199021,48.52,78045.81,0.0,0.96765,2e-05,5.14617]
[1777188199121,48.52,78046.98,0.0,0.96767,2e-05,5.14311]
[1777188199664,48.52,78046.98,0.0,0.96767,2e-05,5.14311]
[1777188199777,48.52,78046.98,0.0,0.96767,2e-05,5.14311]
[1777188205811,48.52,78047.41,0.0,0.96769,2e-05,5.14138]
[1777188207768,48.52,78047.01,0.0,0.96768,2e-05,5.14255]
[1777188208024,48.52,78047.01,0.0,0.96768,2e-05,5.14255]
[1777188208208,48.52,78047.01,0.0,0.96768,2e-05,5.14255]
[1777188208276,48.52,78047.01,0.0,0.96768,2e-05,5.14255]
[1777188208358,48.52,78047.8,0.0,0.96769,2e-05,5.14063]
[1777188213867,48.52,78047.47,0.0,0.9677,2e-05,5.13945]
[1777188219568,48.52,78047.8,0.0,0.9677,2e-05,5.13898]
[1777188219624,48.52,78047.8,0.0,0.9677,2e-05,5.13919]
[1777188219772,48.52,78047.8,0.0,0.9677,2e-05,5.13919]
[1777188220216,48.52,78047.8,0.0,0.9677,2e-05,5.13919]
[1777188220274,48.52,78047.8,0.0,0.9677,2e-05,5.13919]
[1777188226513,48.52,78050.56,0.0,0.96775,2e-05,5.13237]
[1777188226527,48.52,78050.56,0.0,0.96775,2e-05,5.13237]
[1777188226614,48.52,78047.84,0.0,0.96769,2e-05,5.1399]
[1777188227263,48.52,78047.84,0.0,0.96769,2e-05,5.1399]
[1777188227274,48.52,78047.84,0.0,0.96769,2e-05,5.1399]
[1777188233000,48.53,78047.64,0.0,0.96769,2e-05,5.14107]
[1777188238034,48.53,78047.28,0.0,0.96767,2e-05,5.14255]
[1777188243070,48.53,78046.5,0.0,0.96765,2e-05,5.14515]
[1777188244379,48.53,78046.5,0.0,0.96765,2e-05,5.14515]
[1777188244528,48.53,78046.5,0.0,0.96765,2e-05,5.14515]
[1777188244630,48.53,78045.09,0.0,0.96762,2e-05,5.14915]
[1777188244834,48.53,78045.09,0.0,0.96762,2e-05,5.14915]
[1777188245023,48.53,78045.09,0.0,0.96762,2e-05,5.14915]
[1777188250120,48.53,78039.93,0.0,0.96751,2e-05,5.16345]
[1777188255155,48.53,78040.23,0.0,0.96751,2e-05,5.16302]
[1777188258829,48.53,78040.48,0.0,0.96752,2e-05,5.16258]
[1777188259025,48.53,78040.48,0.0,0.96752,2e-05,5.16258]
[1777188259366,48.53,78040.48,0.0,0.96752,2e-05,5.16258]
[1777188259526,48.53,78040.48,0.0,0.96752,2e-05,5.16258]
[1777188259569,48.53,78040.4,0.0,0.96751,2e-05,5.16296]
[1777188265225,48.53,78040.58,0.0,0.96751,2e-05,5.16301]
[1777188275295,48.54,78041.1,0.0,0.96753,2e-05,5.15993]
[1777188276606,48.54,78041.1,0.0,0.96753,2e-05,5.15993]
[1777188276775,48.54,78041.05,0.0,0.96753,2e-05,5.16016]
[1777188277152,48.54,78041.05,0.0,0.96753,2e-05,5.16016]
[1777188277274,48.54,78041.05,0.0,0.96753,2e-05,5.16016]
[1777188277376,48.54,78041.05,0.0,0.96753,2e-05,5.16025]
[1777188283351,48.54,78041.29,0.0,0.96753,2e-05,5.16018]
[1777188287952,48.54,78041.64,0.0,0.96754,2e-05,5.15943]
[1777188288025,48.54,78041.64,0.0,0.96754,2e-05,5.15943]
[1777188288445,48.54,78041.64,0.0,0.96754,2e-05,5.15943]
[1777188288525,48.54,78041.64,0.0,0.96754,2e-05,5.15943]
[1777188288596,48.54,78041.64,0.0,0.96754,2e-05,5.1597]
[1777188294428,48.54,78041.53,0.0,0.96753,2e-05,5.16049]
[1777188296375,48.54,78040.55,0.0,0.96751,2e-05,5.16321]
[1777188296526,48.54,78040.55,0.0,0.96751,2e-05,5.16321]
[1777188296579,48.54,78041.41,0.0,0.96753,2e-05,5.16096]
[1777188296835,48.54,78041.41,0.0,0.96753,2e-05,5.16096]
[1777188297023,48.54,78041.41,0.0,0.96753,2e-05,5.16096]
[1777188302484,48.54,78041.28,0.0,0.96752,2e-05,5.16174]
[1777188308527,48.54,78041.39,0.0,0.96752,2e-05,5.16182]
[1777188319604,48.55,78041.71,0.0,0.96752,2e-05,5.16157]
[1777188321692,48.55,78042.09,0.0,0.96753,2e-05,5.1606]
[1777188321775,48.55,78042.01,0.0,0.96753,2e-05,5.16087]
[1777188322193,48.55,78042.01,0.0,0.96753,2e-05,5.16087]
[1777188322274,48.55,78042.01,0.0,0.96753,2e-05,5.16087]
[1777188322294,48.55,78042.01,0.0,0.96753,2e-05,5.16092]
[1777188327659,48.55,78041.7,0.0,0.96752,2e-05,5.16201]
[1777188334709,48.55,78040.84,0.0,0.96751,2e-05,5.16209]
[1777188339744,48.55,78041.05,0.0,0.96752,2e-05,5.16178]
[1777188344780,48.55,78041.53,0.0,0.96752,2e-05,5.16081]
[1777188349815,48.55,78041.7,0.0,0.96752,2e-05,5.16072]
[1777188353078,48.55,78041.06,0.0,0.96751,2e-05,5.16261]
[1777188353271,48.55,78041.06,0.0,0.96751,2e-05,5.16261]
[1777188353562,48.55,78041.06,0.0,0.96751,2e-05,5.16261]
[1777188353663,48.55,78041.07,0.0,0.96751,2e-05,5.16273]
[1777188353779,48.55,78041.07,0.0,0.96751,2e-05,5.16273]
[1777188361899,48.55,78039.06,0.0,0.96746,2e-05,5.16881]
[1777188363687,48.55,78039.06,0.0,0.96746,2e-05,5.16881]
[1777188363775,48.55,78037.93,0.0,0.96744,2e-05,5.17194]
[1777188364459,48.55,78037.93,0.0,0.96744,2e-05,5.17194]
[1777188364524,48.55,78037.93,0.0,0.96744,2e-05,5.17194]
[1777188364561,48.55,78037.78,0.0,0.96743,2e-05,5.17249]
[1777188371969,48.56,78037.67,0.0,0.96743,2e-05,5.1733]
[1777188373689,48.56,78037.67,0.0,0.96743,2e-05,5.1733]
[1777188373773,48.56,78037.67,0.0,0.96743,2e-05,5.1733]
[1777188374105,48.56,78037.67,0.0,0.96743,2e-05,5.1733]
[1777188374278,48.56,78037.67,0.0,0.96743,2e-05,5.1733]
[1777188374331,48.56,78037.67,0.0,0.96742,2e-05,5.17355]
[1777188375996,48.56,78029.76,0.0,0.96726,2e-05,5.19501]
[1777188377510,48.56,78029.76,0.0,0.96726,2e-05,5.19501]
[1777188377533,48.56,78029.76,0.0,0.96726,2e-05,5.19501]
[1777188378404,48.56,78027.52,0.0,0.96721,2e-05,5.20115]
[1777188378523,48.56,78027.52,0.0,0.96721,2e-05,5.20115]
[1777188378554,48.56,78027.35,0.0,0.9672,2e-05,5.20164]
[1777188384053,48.56,78027.56,0.0,0.96721,2e-05,5.20123]
[1777188385787,48.56,78027.56,0.0,0.96721,2e-05,5.20123]
[1777188386026,48.56,78027.56,0.0,0.96721,2e-05,5.20123]
[1777188396137,48.56,78027.4,0.0,0.96722,2e-05,5.19947]
[1777188398718,48.56,78027.46,0.0,0.96722,2e-05,5.19934]
[1777188398773,48.56,78027.46,0.0,0.96722,2e-05,5.19934]
[1777188398768,48.56,78027.15,0.0,0.96721,2e-05,5.20025]
[1777188399606,48.56,78027.15,0.0,0.96721,2e-05,5.20025]
[1777188399778,48.56,78027.15,0.0,0.96721,2e-05,5.20025]
[1777188399634,48.56,78027.41,0.0,0.96722,2e-05,5.19959]
[1777188406209,48.56,78027.0,0.0,0.9672,2e-05,5.20092]
[1777188408963,48.56,78026.48,0.0,0.96719,2e-05,5.2024]
[1777188409019,48.56,78026.48,0.0,0.96719,2e-05,5.2024]
[1777188409780,48.56,78026.48,0.0,0.96719,2e-05,5.2024]
[1777188409230,48.56,78025.7,0.0,0.96718,2e-05,5.20455]
[1777188410022,48.56,78025.7,0.0,0.96718,2e-05,5.20455]
[1777188417286,48.56,78024.99,0.0,0.96716,2e-05,5.20671]
[1777188421278,48.56,78026.05,0.0,0.96718,2e-05,5.20394]
[1777188421525,48.56,78026.05,0.0,0.96718,2e-05,5.20394]
[1777188421627,48.56,78027.42,0.0,0.96721,2e-05,5.2003]
[1777188422158,48.56,78027.42,0.0,0.96721,2e-05,5.2003]
[1777188422276,48.56,78027.42,0.0,0.96721,2e-05,5.2003]
[1777188427971,48.56,78026.7,0.0,0.96719,2e-05,5.20248]
[1777188433398,48.56,78025.93,0.0,0.96717,2e-05,5.20487]
[1777188438433,48.56,78026.19,0.0,0.96718,2e-05,5.20436]
[1777188446488,48.56,78026.19,0.0,0.96718,2e-05,5.20466]
[1777188456559,48.56,78026.37,0.0,0.96719,2e-05,5.20179]
[1777188457639,48.56,78026.37,0.0,0.96719,2e-05,5.20179]
[1777188457776,48.56,78026.37,0.0,0.96719,2e-05,5.20179]
[1777188457789,48.56,78027.23,0.0,0.96721,2e-05,5.19949]
[1777188458402,48.56,78027.23,0.0,0.96721,2e-05,5.19949]
[1777188458529,48.56,78027.23,0.0,0.96721,2e-05,5.19949]
[1777188463608,48.56,78027.82,0.0,0.96722,2e-05,5.19815]
[1777188469650,48.57,78028.17,0.0,0.96723,2e-05,5.19758]
[1777188474685,48.57,78028.25,0.0,0.96723,2e-05,5.19773]
[1777188478261,48.57,78028.28,0.0,0.96722,2e-05,5.1978]
[1777188478274,48.57,78028.28,0.0,0.96722,2e-05,5.1978]
[1777188478837,48.57,78028.28,0.0,0.96722,2e-05,5.1978]
[1777188478712,48.57,78028.25,0.0,0.96722,2e-05,5.19805]
[1777188479019,48.57,78028.25,0.0,0.96722,2e-05,5.19805]
[1777188487777,48.57,78028.09,0.0,0.96721,2e-05,5.19927]
[1777188492048,48.57,78027.77,0.0,0.9672,2e-05,5.20051]
[1777188492273,48.57,78027.77,0.0,0.9672,2e-05,5.20051]
[1777188492812,48.57,78028.48,0.0,0.96722,2e-05,5.19869]
[1777188492939,48.57,78028.48,0.0,0.96722,2e-05,5.19869]
[1777188493025,48.57,78028.48,0.0,0.96722,2e-05,5.19869]
[1777188498854,48.58,78027.99,0.0,0.96718,2e-05,5.204]
[1777188501652,48.59,78027.88,0.0,0.96716,2e-05,5.20616]
[1777188501779,48.59,78027.88,0.0,0.96716,2e-05,5.20616]
[1777188505692,48.59,78027.9,0.0,0.96716,2e-05,5.2063]
[1777188505775,48.59,78027.9,0.0,0.96716,2e-05,5.2063]
[1777188505793,48.59,78027.9,0.0,0.96716,2e-05,5.20658]
[1777188512952,48.59,78027.9,0.0,0.96717,2e-05,5.20467]
[1777188517986,48.59,78027.72,0.0,0.96716,2e-05,5.20565]
[1777188521339,48.59,78027.64,0.0,0.96716,2e-05,5.20607]
[1777188521526,48.59,78027.64,0.0,0.96716,2e-05,5.20607]
[1777188525532,48.59,78027.59,0.0,0.96715,2e-05,5.20661]
[1777188525771,48.59,78027.59,0.0,0.96715,2e-05,5.20661]
[1777188525872,48.59,78025.86,0.0,0.96711,2e-05,5.21149]
[1777188526191,48.59,78025.86,0.0,0.96711,2e-05,5.21149]
[1777188526276,48.59,78025.86,0.0,0.96711,2e-05,5.21149]
[1777188535138,48.6,78024.34,0.0,0.96708,2e-05,5.21595]
[1777188535271,48.6,78024.34,0.0,0.96708,2e-05,5.21595]
[1777188537133,48.6,78024.34,0.0,0.96708,2e-05,5.21618]
[1777188537267,48.6,78024.34,0.0,0.96708,2e-05,5.21618]
[1777188537290,48.6,78024.18,0.0,0.96707,2e-05,5.21672]
[1777188543162,48.6,78024.46,0.0,0.96708,2e-05,5.21614]
[1777188548751,48.6,78024.42,0.0,0.96708,2e-05,5.21631]
[1777188548780,48.6,78024.42,0.0,0.96708,2e-05,5.21631]
[1777188553232,48.6,78020.7,0.0,0.967,2e-05,5.22646]
[1777188559435,48.6,78020.86,0.0,0.96701,2e-05,5.22535]
[1777188559523,48.6,78020.86,0.0,0.96701,2e-05,5.22535]
[1777188559536,48.6,78020.95,0.0,0.96701,2e-05,5.22505]
[1777188560589,48.6,78020.95,0.0,0.96701,2e-05,5.22505]
[1777188560777,48.6,78020.95,0.0,0.96701,2e-05,5.22505]
[1777188566323,48.59,78023.15,0.0,0.96706,2e-05,5.21898]
[1777188568604,48.59,78023.02,0.0,0.96705,2e-05,5.21933]
[1777188569582,48.59,78023.02,0.0,0.96705,2e-05,5.21931]
[1777188569778,48.59,78023.02,0.0,0.96705,2e-05,5.21931]
[1777188571519,48.59,78022.84,0.0,0.96705,2e-05,5.21979]
[1777188571620,48.59,78023.04,0.0,0.96707,2e-05,5.21665]
[1777188580421,48.59,78022.91,0.0,0.96707,2e-05,5.217]
[1777188585456,48.59,78023.15,0.0,0.96707,2e-05,5.21635]
[1777188590492,48.59,78023.16,0.0,0.96707,2e-05,5.21635]
[1777188594718,48.59,78023.09,0.0,0.96707,2e-05,5.21655]
[1777188594771,48.59,78023.09,0.0,0.96707,2e-05,5.21655]
[1777188600562,48.59,78022.26,0.0,0.96705,2e-05,5.21884]
[1777188601210,48.59,78022.26,0.0,0.96705,2e-05,5.21884]
[1777188601281,48.59,78022.26,0.0,0.96705,2e-05,5.21884]
[1777188606604,48.6,78022.64,0.0,0.96706,2e-05,5.21786]
[1777188609521,48.6,78022.66,0.0,0.96706,2e-05,5.21781]
[1777188609779,48.6,78023.19,0.0,0.96707,2e-05,5.21639]
[1777188610490,48.6,78023.19,0.0,0.96707,2e-05,5.21639]
[1777188610522,48.6,78023.19,0.0,0.96707,2e-05,5.21639]
[1777188613524,48.6,78023.59,0.0,0.96708,2e-05,5.21536]
[1777188613653,48.6,78023.07,0.0,0.96707,2e-05,5.21679]
[1777188618445,48.6,78020.93,0.0,0.96702,2e-05,5.22262]
[1777188618688,48.6,78020.78,0.0,0.96702,2e-05,5.22302]
[1777188619520,48.6,78020.78,0.0,0.96702,2e-05,5.22302]
[1777188619695,48.6,78020.12,0.0,0.967,2e-05,5.2248]
[1777188620563,48.6,78020.12,0.0,0.967,2e-05,5.2248]
[1777188620771,48.6,78020.12,0.0,0.967,2e-05,5.2248]
[1777188622716,48.6,78015.97,0.0,0.96692,2e-05,5.23604]
[1777188624556,48.6,78015.28,0.0,0.9669,2e-05,5.23788]
[1777188624773,48.6,78015.28,0.0,0.9669,2e-05,5.23788]
[1777188630772,48.59,78013.91,0.0,0.96687,2e-05,5.2413]
[1777188633793,48.59,78010.98,0.0,0.96683,2e-05,5.24655]
[1777188637525,48.59,78008.61,0.0,0.96678,2e-05,5.25281]
[1777188637730,48.59,78008.61,0.0,0.96678,2e-05,5.25281]
[1777188637772,48.59,78008.61,0.0,0.96678,2e-05,5.25281]
[1777188637820,48.59,78008.3,0.0,0.96677,2e-05,5.25358]
[1777188642855,48.59,78008.92,0.0,0.96679,2e-05,5.2515]
[1777188643490,48.59,78008.92,0.0,0.96679,2e-05,5.2515]
[1777188643525,48.59,78008.92,0.0,0.96679,2e-05,5.2515]
[1777188644625,48.59,78008.33,0.0,0.96678,2e-05,5.25303]
[1777188644773,48.59,78008.33,0.0,0.96678,2e-05,5.25303]
[1777188644870,48.59,78008.48,0.0,0.96678,2e-05,5.25255]
[1777188649905,48.59,78010.48,0.0,0.96683,2e-05,5.24676]
[1777188659975,48.59,78010.33,0.0,0.96683,2e-05,5.24656]
[1777188661575,48.59,78009.88,0.0,0.96682,2e-05,5.24773]
[1777188661780,48.59,78009.88,0.0,0.96682,2e-05,5.24773]
[1777188665760,48.59,78009.08,0.0,0.9668,2e-05,5.24972]
[1777188665772,48.59,78009.08,0.0,0.9668,2e-05,5.24972]
[1777188666492,48.59,78008.9,0.0,0.9668,2e-05,5.25008]
[1777188666526,48.59,78008.9,0.0,0.9668,2e-05,5.25008]
[1777188668031,48.59,78009.38,0.0,0.96681,2e-05,5.24864]
[1777188673066,48.59,78009.14,0.0,0.96681,2e-05,5.24899]
[1777188673582,48.59,78009.14,0.0,0.96681,2e-05,5.24899]
[1777188673778,48.59,78009.14,0.0,0.96681,2e-05,5.24899]
[1777188683772,48.59,78009.18,0.0,0.96681,2e-05,5.24867]
[1777188684024,48.59,78009.18,0.0,0.96681,2e-05,5.24867]
[1777188685228,48.58,78008.18,0.0,0.96679,2e-05,5.25103]
[1777188685276,48.58,78008.18,0.0,0.96679,2e-05,5.25103]
[1777188685328,48.58,78008.73,0.0,0.9668,2e-05,5.24948]
[1777188691191,48.58,78008.35,0.0,0.96681,2e-05,5.24761]
[1777188694866,48.58,78008.0,0.0,0.96681,2e-05,5.24846]
[1777188695024,48.58,78008.0,0.0,0.96681,2e-05,5.24846]
[1777188700256,48.58,78004.96,0.0,0.96675,2e-05,5.2563]
[1777188706298,48.58,78004.67,0.0,0.96674,2e-05,5.25667]
[1777188711967,48.58,78004.62,0.0,0.96674,2e-05,5.25658]
[1777188712022,48.58,78004.62,0.0,0.96674,2e-05,5.25658]
[1777188713824,48.58,78004.69,0.0,0.96675,2e-05,5.25616]
[1777188714020,48.58,78004.69,0.0,0.96675,2e-05,5.25616]
[1777188714122,48.58,78005.19,0.0,0.96676,2e-05,5.25464]
[1777188720395,48.58,78005.83,0.0,0.96678,2e-05,5.25245]
[1777188723243,48.58,78005.45,0.0,0.96677,2e-05,5.25333]
[1777188723270,48.58,78005.45,0.0,0.96677,2e-05,5.25333]
[1777188728452,48.58,78010.21,0.0,0.96687,2e-05,5.23999]
[1777188730737,48.58,78009.88,0.0,0.96687,2e-05,5.24084]
[1777188730780,48.58,78009.88,0.0,0.96687,2e-05,5.24084]
[1777188732174,48.58,78009.88,0.0,0.96687,2e-05,5.24074]
[1777188732279,48.58,78008.82,0.0,0.96685,2e-05,5.24363]
[1777188732479,48.58,78009.24,0.0,0.96685,2e-05,5.24243]
[1777188737515,48.58,78009.46,0.0,0.96686,2e-05,5.2416]
[1777188739113,48.58,78009.46,0.0,0.96686,2e-05,5.2416]
[1777188739274,48.58,78009.46,0.0,0.96686,2e-05,5.24151]
[1777188744564,48.57,78009.13,0.0,0.96686,2e-05,5.2422]
[1777188750605,48.57,78008.01,0.0,0.96683,2e-05,5.24503]
[1777188752362,48.57,78007.01,0.0,0.96683,2e-05,5.24513]
[1777188754144,48.57,78005.69,0.0,0.9668,2e-05,5.2487]
[1777188754272,48.57,78005.28,0.0,0.96679,2e-05,5.24978]
[1777188754634,48.57,78004.95,0.0,0.96678,2e-05,5.25063]
[1777188760677,48.57,78004.98,0.0,0.96679,2e-05,5.25028]
[1777188765712,48.57,78005.23,0.0,0.96679,2e-05,5.24934]
[1777188769740,48.57,77999.51,0.0,0.96667,2e-05,5.26481]
[1777188771756,48.57,77994.04,0.0,0.96656,2e-05,5.27964]
[1777188776791,48.57,77993.02,0.0,0.96654,2e-05,5.28194]
[1777188782833,48.57,77993.21,0.0,0.96655,2e-05,5.2808]
[1777188789882,48.57,77993.33,0.0,0.96655,2e-05,5.27973]
[1777188794917,48.56,77993.66,0.0,0.96657,2e-05,5.2783]
[1777188803980,48.56,77993.41,0.0,0.96657,2e-05,5.27802]
[1777188809014,48.56,77993.51,0.0,0.96657,2e-05,5.2772]
[1777188814049,48.56,77993.18,0.0,0.96659,2e-05,5.27497]
[1777188819085,48.56,77993.14,0.0,0.96659,2e-05,5.27455]
[1777188828151,48.55,77995.15,0.0,0.96664,2e-05,5.26809]
[1777188833187,48.55,77998.43,0.0,0.96671,2e-05,5.25871]
[1777188839230,48.55,77997.42,0.0,0.9667,2e-05,5.261]
[1777188844265,48.55,77996.96,0.0,0.96669,2e-05,5.26188]
[1777188849300,48.55,77994.96,0.0,0.96665,2e-05,5.26697]
[1777188854335,48.55,77998.29,0.0,0.96672,2e-05,5.25749]
[1777188859370,48.55,77998.3,0.0,0.96673,2e-05,5.25714]
[1777188870446,48.55,77998.2,0.0,0.96673,2e-05,5.25681]
[1777188875482,48.55,77997.95,0.0,0.96674,2e-05,5.25467]
[1777188880517,48.55,77997.61,0.0,0.96674,2e-05,5.25539]
[1777188887565,48.54,77997.96,0.0,0.96674,2e-05,5.25417]
[1777188892605,48.54,77997.59,0.0,0.96674,2e-05,5.25501]
[1777188897635,48.54,77997.22,0.0,0.96673,2e-05,5.25585]
[1777188902671,48.54,77998.02,0.0,0.96675,2e-05,5.25351]
[1777188911540,48.54,77997.51,0.0,0.96674,2e-05,5.25486]
[1777188917781,48.54,77997.5,0.0,0.96674,2e-05,5.25455]
[1777188922816,48.54,77997.44,0.0,0.96674,2e-05,5.25459]
[1777188929865,48.54,77997.34,0.0,0.96674,2e-05,5.25446]
[1777188934899,48.54,77995.64,0.0,0.96672,2e-05,5.25615]
[1777188939935,48.54,77992.11,0.0,0.96665,2e-05,5.26557]
[1777188944970,48.54,77992.52,0.0,0.96666,2e-05,5.26416]
[1777188950008,48.54,77992.28,0.0,0.96666,2e-05,5.26448]
[1777188959068,48.54,77992.35,0.0,0.96666,2e-05,5.26363]
[1777188965110,48.53,77992.47,0.0,0.96667,2e-05,5.26283]
[1777188971152,48.53,77992.51,0.0,0.96668,2e-05,5.26222]
[1777188976187,48.53,77992.29,0.0,0.96667,2e-05,5.26238]
[1777188979208,48.53,77996.87,0.0,0.96677,2e-05,5.24958]
[1777188985249,48.53,77996.51,0.0,0.96676,2e-05,5.25133]
[1777188990286,48.54,77996.39,0.0,0.96675,2e-05,5.25278]
[1777188997335,48.54,77995.92,0.0,0.96674,2e-05,5.25303]
[1777189002369,48.54,77996.21,0.0,0.96674,2e-05,5.25333]
[1777189007406,48.55,77996.15,0.0,0.96673,2e-05,5.25457]
[1777189021504,48.55,77996.22,0.0,0.96671,2e-05,5.25732]
[1777189027546,48.56,77995.76,0.0,0.96669,2e-05,5.2598]
[1777189034595,48.56,77995.64,0.0,0.96668,2e-05,5.26153]
[1777189039630,48.56,77995.44,0.0,0.96667,2e-05,5.26306]
[1777189044665,48.57,77993.92,0.0,0.96663,2e-05,5.26816]
[1777189049700,48.57,77993.81,0.0,0.96662,2e-05,5.26937]
[1777189056750,48.57,77993.27,0.0,0.96661,2e-05,5.2695]
[1777189062792,48.58,77993.17,0.0,0.9666,2e-05,5.27084]
[1777189067827,48.58,77992.28,0.0,0.96657,2e-05,5.27414]
[1777189073869,48.58,77991.85,0.0,0.96656,2e-05,5.27633]
[1777189079910,48.58,77991.41,0.0,0.96654,2e-05,5.27853]
[1777189084946,48.59,77989.92,0.0,0.9665,2e-05,5.28341]
[1777189089981,48.59,77989.97,0.0,0.9665,2e-05,5.28406]
[1777189095016,48.59,77989.99,0.0,0.96649,2e-05,5.28479]
[1777189097030,48.59,77995.66,0.0,0.96661,2e-05,5.26957]
[1777189102065,48.6,77995.33,0.0,0.9666,2e-05,5.27157]
[1777189108107,48.6,77995.79,0.0,0.9666,2e-05,5.27146]
[1777189115156,48.6,77995.41,0.0,0.96659,2e-05,5.27132]
[1777189124219,48.61,77995.34,0.0,0.96658,2e-05,5.27337]
[1777189129254,48.61,78006.29,0.0,0.9668,2e-05,5.24453]
[1777189134289,48.61,78006.38,0.0,0.96681,2e-05,5.24439]
[1777189140330,48.61,78006.81,0.0,0.96682,2e-05,5.24297]
[1777189145366,48.61,77999.49,0.0,0.96666,2e-05,5.26281]
[1777189150401,48.61,77997.32,0.0,0.96662,2e-05,5.26847]
[1777189155436,48.61,77995.36,0.0,0.96658,2e-05,5.27351]
[1777189160471,48.61,77994.61,0.0,0.96656,2e-05,5.27519]
[1777189171549,48.6,77994.77,0.0,0.96659,2e-05,5.27141]
[1777189176585,48.6,77995.4,0.0,0.9666,2e-05,5.26946]
[1777189182627,48.6,77995.03,0.0,0.9666,2e-05,5.27022]
[1777189191689,48.6,77994.97,0.0,0.9666,2e-05,5.27007]
[1777189196725,48.6,77994.34,0.0,0.96658,2e-05,5.27165]
[1777189201760,48.6,77994.08,0.0,0.96658,2e-05,5.27221]
[1777189206795,48.6,77994.18,0.0,0.96658,2e-05,5.27178]
[1777189211830,48.6,77994.01,0.0,0.96658,2e-05,5.27205]
[1777189216865,48.6,77994.08,0.0,0.96659,2e-05,5.27163]
[1777189221900,48.6,77993.97,0.0,0.96658,2e-05,5.27168]
[1777189226935,48.6,77993.96,0.0,0.96659,2e-05,5.27144]
[1777189232977,48.6,77994.77,0.0,0.96662,2e-05,5.2663]
[1777189245061,48.6,77994.81,0.0,0.96663,2e-05,5.26555]
[1777189254123,48.59,77994.85,0.0,0.96663,2e-05,5.26493]
[1777189263187,48.59,77994.82,0.0,0.96664,2e-05,5.26447]
[1777189274263,48.59,77994.8,0.0,0.96664,2e-05,5.26379]
[1777189281312,48.59,77995.2,0.0,0.96665,2e-05,5.26227]
[1777189286348,48.59,77997.59,0.0,0.96671,2e-05,5.25546]
[1777189291383,48.59,77999.5,0.0,0.96676,2e-05,5.24739]
[1777189296418,48.59,78000.96,0.0,0.9668,2e-05,5.24328]
[1777189302460,48.59,78000.5,0.0,0.96679,2e-05,5.24442]
[1777189307494,48.59,78001.05,0.0,0.9668,2e-05,5.24287]
[1777189312530,48.59,78001.02,0.0,0.9668,2e-05,5.24293]
[1777189319582,48.59,78001.31,0.0,0.96681,2e-05,5.24213]
[1777189329652,48.59,78001.3,0.0,0.96681,2e-05,5.24223]
[1777189334687,48.59,78001.77,0.0,0.96682,2e-05,5.24102]
[1777189340728,48.59,78002.07,0.0,0.96682,2e-05,5.2403]
[1777189352812,48.59,78001.5,0.0,0.96682,2e-05,5.23949]
[1777189360869,48.59,78000.76,0.0,0.96681,2e-05,5.24166]
[1777189365904,48.59,78001.02,0.0,0.96681,2e-05,5.24107]
[1777189375990,48.59,78001.02,0.0,0.96681,2e-05,5.2413]
[1777189383040,48.59,78002.15,0.0,0.96683,2e-05,5.23841]
[1777189388074,48.59,78003.07,0.0,0.96685,2e-05,5.23607]
[1777189396130,48.59,78003.11,0.0,0.96685,2e-05,5.23624]
[1777189408215,48.59,78004.79,0.0,0.96688,2e-05,5.23212]
[1777189418285,48.59,78004.79,0.0,0.96689,2e-05,5.2299]
[1777189423319,48.59,78004.79,0.0,0.96689,2e-05,5.23008]
[1777189429362,48.6,78004.29,0.0,0.96688,2e-05,5.23166]
[1777189440439,48.6,78004.1,0.0,0.96687,2e-05,5.23255]
[1777189450509,48.6,78004.1,0.0,0.96687,2e-05,5.23285]
[1777189460579,48.6,78004.1,0.0,0.96687,2e-05,5.23314]
[1777189470648,48.6,78004.1,0.0,0.96687,2e-05,5.23282]
[1777189479713,48.6,78003.9,0.0,0.96688,2e-05,5.23103]
[1777189484748,48.6,78000.23,0.0,0.9668,2e-05,5.24115]
[1777189489783,48.6,77999.83,0.0,0.96679,2e-05,5.24224]
[1777189496833,48.6,78000.06,0.0,0.9668,2e-05,5.24157]
[1777189501870,48.6,78001.24,0.0,0.96682,2e-05,5.23827]
[1777189508917,48.6,78001.74,0.0,0.96683,2e-05,5.23684]
[1777189513951,48.6,78002.23,0.0,0.96684,2e-05,5.23543]
[1777189518987,48.6,78002.15,0.0,0.96684,2e-05,5.23555]
[1777189524022,48.6,78004.79,0.0,0.9669,2e-05,5.22825]
[1777189532077,48.6,78004.8,0.0,0.96692,2e-05,5.22559]
[1777189542148,48.6,78004.72,0.0,0.96691,2e-05,5.22586]
[1777189551211,48.6,78004.82,0.0,0.96692,2e-05,5.22568]
[1777189560273,48.6,78004.81,0.0,0.96691,2e-05,5.22582]
[1777189566316,48.6,78005.72,0.0,0.96693,2e-05,5.22345]
[1777189571351,48.6,78005.52,0.0,0.96693,2e-05,5.22408]
[1777189581421,48.6,78005.1,0.0,0.96692,2e-05,5.22542]
[1777189589477,48.6,78005.32,0.0,0.96692,2e-05,5.22497]
[1777189594512,48.6,78005.31,0.0,0.96694,2e-05,5.22251]
[1777189600554,48.6,78005.38,0.0,0.96694,2e-05,5.22247]
[1777189605591,48.6,78004.99,0.0,0.96693,2e-05,5.22365]
[1777189612640,48.6,78005.15,0.0,0.96693,2e-05,5.22339]
[1777189621703,48.6,78004.85,0.0,0.96692,2e-05,5.22442]
[1777189634796,48.6,78004.74,0.0,0.96692,2e-05,5.22499]
[1777189644866,48.6,78004.74,0.0,0.96692,2e-05,5.2252]
[1777189649901,48.6,78004.29,0.0,0.9669,2e-05,5.22654]
[1777189661985,48.6,78004.06,0.0,0.96691,2e-05,5.22483]
[1777189672055,48.6,78004.06,0.0,0.96691,2e-05,5.22492]
[1777189682127,48.6,78004.06,0.0,0.96691,2e-05,5.22489]
[1777189689176,48.6,78004.14,0.0,0.96691,2e-05,5.22459]
[1777189700253,48.6,78004.06,0.0,0.96691,2e-05,5.22464]
[1777189710323,48.6,78004.06,0.0,0.96692,2e-05,5.22443]
[1777189716365,48.6,78003.41,0.0,0.96692,2e-05,5.22348]
[1777189721400,48.6,78002.5,0.0,0.9669,2e-05,5.22584]
[1777189728449,48.6,78002.46,0.0,0.9669,2e-05,5.22575]
[1777189741540,48.6,78002.37,0.0,0.9669,2e-05,5.22565]
[1777189749597,48.6,78002.23,0.0,0.9669,2e-05,5.22581]
[1777189754632,48.6,78001.33,0.0,0.96688,2e-05,5.22813]
[1777189759667,48.6,78001.53,0.0,0.96689,2e-05,5.22745]
[1777189769737,48.6,78001.56,0.0,0.96689,2e-05,5.22708]
[1777189774772,48.6,78001.89,0.0,0.96691,2e-05,5.2235]
[1777189782828,48.6,78001.88,0.0,0.96691,2e-05,5.22337]
[1777189786856,48.6,78006.96,0.0,0.96702,2e-05,5.20949]
[1777189796926,48.6,78009.18,0.0,0.96707,2e-05,5.20366]
[1777189801961,48.6,78009.97,0.0,0.96708,2e-05,5.20166]
[1777189806996,48.6,78014.5,0.0,0.96718,2e-05,5.18956]
[1777189812032,48.6,78012.44,0.0,0.96713,2e-05,5.19542]
[1777189817068,48.6,78011.26,0.0,0.96711,2e-05,5.19883]
[1777189823109,48.6,78011.2,0.0,0.9671,2e-05,5.19926]
[1777189830157,48.6,78011.53,0.0,0.96711,2e-05,5.19868]
[1777189836200,48.6,78014.76,0.0,0.96719,2e-05,5.18764]
[1777189838213,48.6,78019.0,0.0,0.96728,2e-05,5.17632]
[1777189841159,48.6,78020.93,0.0,0.96732,2e-05,5.17129]
[1777189841276,48.6,78020.93,0.0,0.96732,2e-05,5.17129]
[1777189847187,48.61,78021.65,0.0,0.96733,2e-05,5.16994]
[1777189847272,48.61,78021.65,0.0,0.96733,2e-05,5.16994]
[1777189847277,48.61,78021.56,0.0,0.96733,2e-05,5.17029]
[1777189854326,48.61,78020.92,0.0,0.96731,2e-05,5.17275]
[1777189861079,48.61,78021.59,0.0,0.96732,2e-05,5.17104]
[1777189865403,48.61,78016.28,0.0,0.9672,2e-05,5.18651]
[1777189870439,48.61,78016.44,0.0,0.9672,2e-05,5.18653]
[1777189871518,48.61,78016.44,0.0,0.9672,2e-05,5.18653]
[1777189881516,48.62,78017.43,0.0,0.96721,2e-05,5.18499]
[1777189885976,48.62,78017.35,0.0,0.96721,2e-05,5.18553]
[1777189886553,48.62,78041.52,0.0,0.96772,2e-05,5.12062]
[1777189887560,48.62,78064.19,0.0,0.96819,2e-05,5.06028]
[1777189888567,48.62,78064.5,0.0,0.96819,2e-05,5.05978]
[1777189889787,48.62,78064.5,0.0,0.96819,2e-05,5.05978]
[1777189891777,48.62,78064.23,0.0,0.96818,2e-05,5.06113]
[1777189898224,48.63,78064.1,0.0,0.96818,2e-05,5.06083]
[1777189898272,48.63,78064.1,0.0,0.96818,2e-05,5.06083]
[1777189900426,48.63,78064.42,0.0,0.96818,2e-05,5.06062]
[1777189900526,48.63,78064.42,0.0,0.96818,2e-05,5.06062]
[1777189900621,48.63,78064.42,0.0,0.96818,2e-05,5.06126]
[1777189905686,48.63,78064.33,0.0,0.96816,2e-05,5.06311]
[1777189910721,48.64,78063.8,0.0,0.96814,2e-05,5.06614]
[1777189915756,48.64,78063.96,0.0,0.96813,2e-05,5.0673]
[1777189917620,48.64,78064.1,0.0,0.96813,2e-05,5.06725]
[1777189917776,48.64,78064.1,0.0,0.96813,2e-05,5.06725]
[1777189922579,48.65,78065.07,0.0,0.96814,2e-05,5.06627]
[1777189922775,48.65,78065.07,0.0,0.96814,2e-05,5.06627]
[1777189922808,48.65,78066.18,0.0,0.96816,2e-05,5.06364]
[1777189923824,48.65,78076.39,0.0,0.96837,2e-05,5.03686]
[1777189924825,48.65,78087.49,0.0,0.96859,2e-05,5.00784]
[1777189925832,48.65,78088.52,0.0,0.96861,2e-05,5.00549]
[1777189926839,48.65,78087.62,0.0,0.96859,2e-05,5.00829]
[1777189930008,48.66,78087.1,0.0,0.96857,2e-05,5.01052]
[1777189930025,48.66,78087.1,0.0,0.96857,2e-05,5.01052]
[1777189936710,48.66,78087.21,0.0,0.96856,2e-05,5.01276]
[1777189936776,48.66,78087.21,0.0,0.96856,2e-05,5.01276]
[1777189936908,48.67,78087.06,0.0,0.96854,2e-05,5.0144]
[1777189938181,48.67,78087.06,0.0,0.96854,2e-05,5.0144]
[1777189938270,48.67,78087.06,0.0,0.96854,2e-05,5.0144]
[1777189941943,48.67,78082.96,0.0,0.96844,2e-05,5.02727]
[1777189945860,48.67,78082.96,0.0,0.96844,2e-05,5.02727]
[1777189946023,48.67,78082.96,0.0,0.96844,2e-05,5.02727]
[1777189946144,48.67,78082.96,0.0,0.96844,2e-05,5.02727]
[1777189946280,48.67,78082.96,0.0,0.96844,2e-05,5.02727]
[1777189946364,48.68,78082.96,0.0,0.96843,2e-05,5.02885]
[1777189952344,48.68,78083.82,0.0,0.96845,2e-05,5.026]
[1777189952531,48.68,78082.99,0.0,0.96843,2e-05,5.02859]
[1777189953008,48.68,78082.99,0.0,0.96843,2e-05,5.02859]
[1777189953026,48.68,78082.99,0.0,0.96843,2e-05,5.02859]
[1777189953042,48.69,78082.99,0.0,0.96843,2e-05,5.02899]
[1777189959065,48.69,78082.95,0.0,0.96841,2e-05,5.03146]
[1777189963643,48.7,78082.9,0.0,0.96839,2e-05,5.03316]
[1777189963781,48.7,78082.9,0.0,0.96839,2e-05,5.03316]
[1777189964076,48.7,78082.9,0.0,0.96839,2e-05,5.03316]
[1777189964278,48.7,78082.9,0.0,0.96839,2e-05,5.03316]
[1777189964307,48.7,78083.66,0.0,0.96841,2e-05,5.03154]
[1777189970144,48.7,78083.1,0.0,0.96838,2e-05,5.03536]
[1777189973632,48.71,78084.49,0.0,0.9684,2e-05,5.03284]
[1777189973757,48.71,78084.49,0.0,0.9684,2e-05,5.03284]
[1777189973772,48.71,78084.49,0.0,0.9684,2e-05,5.03284]
[1777189974172,48.71,78084.46,0.0,0.96839,2e-05,5.03331]
[1777189979605,48.71,78084.49,0.0,0.96839,2e-05,5.03401]
[1777189979864,48.71,78084.49,0.0,0.96839,2e-05,5.03401]
[1777189980028,48.71,78084.49,0.0,0.96839,2e-05,5.03401]
[1777189980221,48.71,78084.49,0.0,0.96839,2e-05,5.03401]
[1777189980275,48.71,78084.49,0.0,0.96839,2e-05,5.03401]
[1777189980370,48.72,78086.62,0.0,0.96842,2e-05,5.02992]
[1777189988271,48.72,78087.99,0.0,0.96843,2e-05,5.02949]
[1777189990358,48.73,78087.41,0.0,0.96841,2e-05,5.03141]
[1777189990407,48.73,78084.87,0.0,0.96835,2e-05,5.03851]
[1777189990526,48.73,78084.87,0.0,0.96835,2e-05,5.03851]
[1777189990735,48.73,78084.87,0.0,0.96835,2e-05,5.03851]
[1777189990774,48.73,78084.87,0.0,0.96835,2e-05,5.03851]
[1777189996328,48.73,78085.47,0.0,0.96835,2e-05,5.03918]
[1777190001363,48.74,78085.47,0.0,0.96834,2e-05,5.04103]
[1777190001513,48.74,78085.47,0.0,0.96834,2e-05,5.04103]
[1777190001523,48.74,78085.47,0.0,0.96834,2e-05,5.04103]
[1777190001921,48.74,78085.47,0.0,0.96834,2e-05,5.04103]
[1777190002027,48.74,78085.47,0.0,0.96834,2e-05,5.04103]
[1777190002122,48.74,78085.47,0.0,0.96833,2e-05,5.0414]
[1777190007405,48.75,78082.67,0.0,0.96826,2e-05,5.05065]
[1777190008246,48.75,78082.67,0.0,0.96826,2e-05,5.05065]
[1777190008280,48.75,78082.67,0.0,0.96826,2e-05,5.05065]
[1777190008412,48.75,78076.96,0.0,0.96814,2e-05,5.06614]
[1777190008865,48.75,78076.96,0.0,0.96814,2e-05,5.06614]
[1777190009032,48.75,78076.96,0.0,0.96814,2e-05,5.06614]
[1777190015461,48.75,78077.15,0.0,0.96814,2e-05,5.06531]
[1777190016637,48.75,78077.3,0.0,0.96814,2e-05,5.06523]
[1777190016773,48.75,78077.3,0.0,0.96814,2e-05,5.06523]
[1777190017475,48.75,78077.62,0.0,0.96815,2e-05,5.06469]
[1777190017805,48.75,78077.62,0.0,0.96815,2e-05,5.06469]
[1777190018019,48.75,78077.62,0.0,0.96815,2e-05,5.06469]
[1777190022973,48.76,78077.18,0.0,0.96813,2e-05,5.06707]
[1777190023026,48.76,78077.18,0.0,0.96813,2e-05,5.06707]
[1777190023435,48.76,78077.18,0.0,0.96813,2e-05,5.06707]
[1777190023466,48.76,78077.18,0.0,0.96812,2e-05,5.06768]
[1777190023524,48.76,78077.18,0.0,0.96812,2e-05,5.06768]
[1777190030079,48.76,78078.58,0.0,0.96814,2e-05,5.06545]
[1777190030274,48.76,78078.58,0.0,0.96814,2e-05,5.06545]
[1777190030293,48.77,78079.03,0.0,0.96815,2e-05,5.06485]
[1777190030540,48.77,78079.03,0.0,0.96815,2e-05,5.06485]
[1777190030780,48.77,78079.03,0.0,0.96815,2e-05,5.06485]
[1777190036609,48.77,78080.29,0.0,0.96816,2e-05,5.06332]
[1777190041644,48.78,78080.33,0.0,0.96815,2e-05,5.0647]
[1777190044391,48.78,78080.55,0.0,0.96815,2e-05,5.0644]
[1777190044490,48.78,78080.81,0.0,0.96815,2e-05,5.0643]
[1777190044528,48.78,78080.81,0.0,0.96815,2e-05,5.0643]
[1777190045009,48.78,78080.81,0.0,0.96815,2e-05,5.0643]
[1777190045027,48.78,78080.81,0.0,0.96815,2e-05,5.0643]
[1777190045110,48.78,78080.84,0.0,0.96815,2e-05,5.06451]
[1777190052112,48.78,78080.91,0.0,0.96815,2e-05,5.06519]
[1777190052274,48.78,78080.91,0.0,0.96815,2e-05,5.06519]
[1777190052369,48.78,78080.91,0.0,0.96814,2e-05,5.06634]
[1777190052867,48.78,78080.91,0.0,0.96814,2e-05,5.06634]
[1777190053021,48.78,78080.91,0.0,0.96814,2e-05,5.06634]
[1777190055768,48.79,78082.57,0.0,0.96817,2e-05,5.06251]
[1777190055839,48.79,78083.69,0.0,0.96819,2e-05,5.05983]
[1777190061685,48.79,78084.53,0.0,0.9682,2e-05,5.0579]
[1777190061772,48.79,78084.53,0.0,0.9682,2e-05,5.0579]
[1777190061953,48.79,78084.53,0.0,0.9682,2e-05,5.0579]
[1777190062020,48.79,78084.53,0.0,0.9682,2e-05,5.0579]
[1777190062110,48.79,78084.57,0.0,0.96819,2e-05,5.0596]
[1777190067828,48.8,78084.61,0.0,0.96818,2e-05,5.06101]
[1777190073065,48.8,78085.16,0.0,0.9682,2e-05,5.05822]
[1777190073278,48.8,78085.16,0.0,0.9682,2e-05,5.05822]
[1777190073371,48.8,78085.56,0.0,0.9682,2e-05,5.05778]
[1777190073674,48.8,78085.56,0.0,0.9682,2e-05,5.05778]
[1777190073774,48.8,78085.56,0.0,0.9682,2e-05,5.05778]
[1777190078905,48.81,78086.01,0.0,0.9682,2e-05,5.05815]
[1777190081804,48.81,78085.91,0.0,0.96819,2e-05,5.05904]
[1777190082027,48.81,78085.91,0.0,0.96819,2e-05,5.05904]
[1777190082227,48.81,78085.91,0.0,0.96819,2e-05,5.05904]
[1777190082274,48.81,78085.91,0.0,0.96819,2e-05,5.05904]
[1777190082375,48.81,78085.91,0.0,0.96819,2e-05,5.05966]
[1777190087968,48.81,78085.64,0.0,0.96817,2e-05,5.06192]
[1777190090198,48.82,78085.88,0.0,0.96817,2e-05,5.06159]
[1777190090272,48.82,78085.88,0.0,0.96817,2e-05,5.06159]
[1777190090476,48.82,78085.88,0.0,0.96817,2e-05,5.06159]
[1777190090528,48.82,78085.88,0.0,0.96817,2e-05,5.06159]
[1777190090357,48.82,78085.92,0.0,0.96817,2e-05,5.0621]
[1777190091996,48.82,78082.31,0.0,0.96809,2e-05,5.07198]
[1777190095757,48.82,78083.08,0.0,0.9681,2e-05,5.07081]
[1777190095778,48.82,78083.08,0.0,0.9681,2e-05,5.07081]
[1777190096023,48.82,78081.26,0.0,0.96806,2e-05,5.07592]
[1777190096703,48.82,78081.26,0.0,0.96806,2e-05,5.07592]
[1777190096772,48.82,78081.26,0.0,0.96806,2e-05,5.07592]
[1777190100925,48.82,78080.24,0.0,0.96803,2e-05,5.07973]
[1777190101019,48.82,78080.24,0.0,0.96803,2e-05,5.07973]
[1777190101060,48.83,78082.16,0.0,0.96807,2e-05,5.07516]
[1777190101788,48.83,78082.16,0.0,0.96807,2e-05,5.07516]
[1777190102026,48.83,78082.16,0.0,0.96807,2e-05,5.07516]
[1777190108109,48.83,78087.92,0.0,0.96817,2e-05,5.06141]
[1777190110782,48.83,78087.92,0.0,0.96817,2e-05,5.06141]
[1777190111021,48.83,78087.92,0.0,0.96817,2e-05,5.06141]
[1777190111103,48.83,78087.92,0.0,0.96817,2e-05,5.06141]
[1777190111272,48.83,78087.92,0.0,0.96817,2e-05,5.06141]
[1777190111371,48.83,78087.92,0.0,0.96818,2e-05,5.0609]
[1777190117172,48.84,78087.87,0.0,0.96814,2e-05,5.06532]
[1777190123214,48.91,78087.83,0.0,0.96797,2e-05,5.08849]
[1777190126235,48.93,78091.31,0.0,0.96798,2e-05,5.08727]
[1777190127242,48.93,78099.6,0.0,0.96814,2e-05,5.06599]
[1777190128249,48.93,78106.7,0.0,0.96829,2e-05,5.04795]
[1777190129473,48.93,78106.7,0.0,0.96829,2e-05,5.04795]
[1777190129526,48.93,78106.7,0.0,0.96829,2e-05,5.04795]
[1777190129498,48.94,78101.0,0.0,0.96816,2e-05,5.06374]
[1777190130395,48.94,78101.0,0.0,0.96816,2e-05,5.06374]
[1777190130530,48.94,78101.0,0.0,0.96816,2e-05,5.06374]
[1777190130403,48.94,78100.77,0.0,0.96815,2e-05,5.06506]
[1777190134991,48.95,78101.9,0.0,0.96817,2e-05,5.06235]
[1777190135024,48.95,78101.9,0.0,0.96817,2e-05,5.06235]
[1777190135298,48.95,78101.43,0.0,0.96815,2e-05,5.06431]
[1777190135743,48.95,78101.43,0.0,0.96815,2e-05,5.06431]
[1777190135774,48.95,78101.43,0.0,0.96815,2e-05,5.06431]
[1777190141083,48.96,78101.57,0.0,0.96813,2e-05,5.06745]
[1777190141273,48.96,78101.57,0.0,0.96813,2e-05,5.06745]
[1777190142506,48.96,78102.16,0.0,0.96814,2e-05,5.06659]
[1777190142524,48.96,78102.16,0.0,0.96814,2e-05,5.06659]
[1777190142521,48.96,78102.05,0.0,0.96813,2e-05,5.06758]
[1777190143354,48.98,78101.8,0.0,0.96807,2e-05,5.07511]
[1777190149029,49.04,78102.21,0.0,0.96793,2e-05,5.09382]
[1777190149272,49.04,78102.21,0.0,0.96793,2e-05,5.09382]
[1777190157452,49.15,78102.08,0.0,0.96763,2e-05,5.133]
[1777190159070,49.15,78102.08,0.0,0.96763,2e-05,5.133]
[1777190159274,49.15,78102.08,0.0,0.96763,2e-05,5.133]
[1777190164518,49.18,78102.91,0.0,0.96758,2e-05,5.13956]
[1777190167235,49.18,78103.02,0.0,0.96758,2e-05,5.1398]
[1777190167276,49.18,78103.02,0.0,0.96758,2e-05,5.1398]
[1777190167539,49.18,78103.16,0.0,0.96757,2e-05,5.14051]
[1777190168547,49.18,78108.41,0.0,0.96768,2e-05,5.1271]
[1777190168782,49.18,78108.41,0.0,0.96768,2e-05,5.1271]
[1777190169022,49.18,78108.41,0.0,0.96768,2e-05,5.1271]
[1777190169553,49.18,78113.02,0.0,0.96777,2e-05,5.11544]
[1777190170559,49.2,78116.35,0.0,0.96779,2e-05,5.11237]
[1777190172246,49.2,78117.32,0.0,0.96781,2e-05,5.11039]
[1777190172271,49.2,78117.32,0.0,0.96781,2e-05,5.11039]
[1777190172574,49.2,78117.92,0.0,0.96782,2e-05,5.10938]
[1777190173994,49.21,78119.7,0.0,0.96785,2e-05,5.10526]
[1777190174026,49.21,78119.7,0.0,0.96785,2e-05,5.10526]
[1777190178501,49.22,78120.41,0.0,0.96782,2e-05,5.10973]
[1777190178521,49.22,78120.41,0.0,0.96782,2e-05,5.10973]
[1777190178615,49.23,78123.8,0.0,0.96788,2e-05,5.10224]
[1777190179324,49.23,78123.8,0.0,0.96788,2e-05,5.10224]
[1777190179523,49.23,78123.8,0.0,0.96788,2e-05,5.10224]
[1777190185254,49.24,78128.69,0.0,0.96796,2e-05,5.09163]
[1777190185269,49.24,78128.69,0.0,0.96796,2e-05,5.09163]
[1777190185427,49.24,78128.8,0.0,0.96796,2e-05,5.09169]
[1777190185664,49.24,78131.54,0.0,0.96801,2e-05,5.08447]
[1777190186672,49.24,78135.11,0.0,0.96809,2e-05,5.07526]
[1777190188193,49.24,78135.11,0.0,0.96809,2e-05,5.07526]
[1777190188274,49.24,78135.11,0.0,0.96809,2e-05,5.07526]
[1777190188294,49.24,78137.99,0.0,0.96814,2e-05,5.06811]
[1777190190068,49.24,78138.68,0.0,0.96816,2e-05,5.0663]
[1777190190271,49.24,78138.68,0.0,0.96816,2e-05,5.0663]
[1777190190369,49.24,78138.34,0.0,0.96815,2e-05,5.06763]
[1777190193775,49.24,78138.45,0.0,0.96816,2e-05,5.06502]
[1777190194022,49.24,78138.45,0.0,0.96816,2e-05,5.06502]
[1777190198084,49.24,78138.73,0.0,0.96816,2e-05,5.06541]
[1777190198271,49.24,78138.73,0.0,0.96816,2e-05,5.06541]
[1777190198304,49.25,78135.06,0.0,0.96808,2e-05,5.07593]
[1777190199762,49.25,78131.42,0.0,0.968,2e-05,5.08614]
[1777190203135,49.25,78131.24,0.0,0.96799,2e-05,5.08743]
[1777190203276,49.25,78131.24,0.0,0.96799,2e-05,5.08743]
[1777190205769,49.26,78131.02,0.0,0.96797,2e-05,5.08987]
[1777190205805,49.26,78130.98,0.0,0.96796,2e-05,5.0906]
[1777190211847,49.27,78130.47,0.0,0.96793,2e-05,5.09521]
[1777190213236,49.27,78130.47,0.0,0.96793,2e-05,5.09521]
[1777190213276,49.27,78130.47,0.0,0.96793,2e-05,5.09521]
[1777190218690,49.28,78130.43,0.0,0.96791,2e-05,5.09812]
[1777190218770,49.28,78130.43,0.0,0.96791,2e-05,5.09812]
[1777190220156,49.28,78127.98,0.0,0.96785,2e-05,5.1052]
[1777190220274,49.28,78127.98,0.0,0.96785,2e-05,5.1052]
[1777190220314,49.28,78129.52,0.0,0.96787,2e-05,5.10234]
[1777190223453,49.28,78129.02,0.0,0.96786,2e-05,5.10426]
[1777190223527,49.28,78129.02,0.0,0.96786,2e-05,5.10426]
[1777190228966,49.29,78126.91,0.0,0.96778,2e-05,5.11401]
[1777190230367,49.29,78126.91,0.0,0.96778,2e-05,5.11401]
[1777190230523,49.29,78126.91,0.0,0.96778,2e-05,5.11401]
[1777190231556,49.3,78123.06,0.0,0.96769,2e-05,5.12535]
[1777190231605,49.3,78122.05,0.0,0.96767,2e-05,5.12858]
[1777190231774,49.3,78122.05,0.0,0.96767,2e-05,5.12858]
[1777190237022,49.31,78122.05,0.0,0.96765,2e-05,5.13138]
[1777190238029,49.31,78117.16,0.0,0.96754,2e-05,5.14489]
[1777190238784,49.31,78117.16,0.0,0.96754,2e-05,5.14489]
[1777190239026,49.31,78117.16,0.0,0.96754,2e-05,5.14489]
[1777190244071,49.32,78113.32,0.0,0.96744,2e-05,5.15815]
[1777190245215,49.32,78113.32,0.0,0.96744,2e-05,5.15815]
[1777190245271,49.32,78113.32,0.0,0.96744,2e-05,5.15815]
[1777190246747,49.32,78112.71,0.0,0.96742,2e-05,5.16077]
[1777190246769,49.32,78112.71,0.0,0.96742,2e-05,5.16077]
[1777190247092,49.32,78112.58,0.0,0.96741,2e-05,5.16161]
[1777190250921,49.33,78112.74,0.0,0.9674,2e-05,5.16264]
[1777190251027,49.33,78112.74,0.0,0.9674,2e-05,5.16264]
[1777190256155,49.33,78113.3,0.0,0.96741,2e-05,5.16147]
[1777190260913,49.34,78114.16,0.0,0.96741,2e-05,5.16109]
[1777190261022,49.34,78114.16,0.0,0.96741,2e-05,5.16109]
[1777190262095,49.34,78117.98,0.0,0.96749,2e-05,5.15142]
[1777190262275,49.34,78117.98,0.0,0.96749,2e-05,5.15142]
[1777190262308,49.34,78120.19,0.0,0.96753,2e-05,5.14651]
[1777190266696,49.35,78123.72,0.0,0.96759,2e-05,5.13815]
[1777190266775,49.35,78123.93,0.0,0.96759,2e-05,5.13809]
[1777190272268,49.36,78123.49,0.0,0.96756,2e-05,5.14274]
[1777190277302,49.37,78123.9,0.0,0.96755,2e-05,5.14407]
[1777190278154,49.37,78123.9,0.0,0.96755,2e-05,5.14407]
[1777190278275,49.37,78123.9,0.0,0.96755,2e-05,5.14407]
[1777190279908,49.37,78123.6,0.0,0.96753,2e-05,5.14582]
[1777190280023,49.37,78123.6,0.0,0.96753,2e-05,5.14582]
[1777190280323,49.37,78123.97,0.0,0.96754,2e-05,5.14532]
[1777190282565,49.37,78124.3,0.0,0.96754,2e-05,5.14492]
[1777190282774,49.37,78127.23,0.0,0.9676,2e-05,5.13763]
[1777190288500,49.38,78129.93,0.0,0.96764,2e-05,5.13296]
[1777190288518,49.38,78129.93,0.0,0.96764,2e-05,5.13296]
[1777190289898,49.38,78130.53,0.0,0.96765,2e-05,5.13149]
[1777190290031,49.38,78130.53,0.0,0.96765,2e-05,5.13149]
[1777190290393,49.38,78130.54,0.0,0.96765,2e-05,5.13153]
[1777190295428,49.38,78130.38,0.0,0.96764,2e-05,5.13227]
[1777190298913,49.38,78130.34,0.0,0.96764,2e-05,5.13256]
[1777190299021,49.38,78130.34,0.0,0.96764,2e-05,5.13256]
[1777190302477,49.38,78125.51,0.0,0.96754,2e-05,5.14557]
[1777190306082,49.38,78125.23,0.0,0.96753,2e-05,5.14642]
[1777190306271,49.38,78125.23,0.0,0.96753,2e-05,5.14642]
[1777190308225,49.38,78124.61,0.0,0.96752,2e-05,5.14814]
[1777190308270,49.38,78124.61,0.0,0.96752,2e-05,5.14814]
[1777190308519,49.38,78124.76,0.0,0.96752,2e-05,5.14777]
[1777190313554,49.38,78124.52,0.0,0.96753,2e-05,5.14601]
[1777190315832,49.38,78123.38,0.0,0.9675,2e-05,5.14909]
[1777190316024,49.38,78123.38,0.0,0.9675,2e-05,5.14909]
[1777190321609,49.38,78117.86,0.0,0.96739,2e-05,5.16381]
[1777190325972,49.38,78117.93,0.0,0.96739,2e-05,5.16365]
[1777190326029,49.38,78117.93,0.0,0.96739,2e-05,5.16365]
[1777190327652,49.38,78116.5,0.0,0.96736,2e-05,5.16746]
[1777190331770,49.39,78116.41,0.0,0.96735,2e-05,5.16856]
[1777190333864,49.39,78116.43,0.0,0.96735,2e-05,5.1685]
[1777190334026,49.39,78116.43,0.0,0.96735,2e-05,5.1685]
[1777190334701,49.39,78116.25,0.0,0.96735,2e-05,5.16898]
[1777190340635,49.39,78116.25,0.0,0.96735,2e-05,5.16898]
[1777190346785,49.39,78117.05,0.0,0.96734,2e-05,5.16984]
[1777190352897,49.4,78116.56,0.0,0.96731,2e-05,5.17368]
[1777190359947,49.41,78116.77,0.0,0.96729,2e-05,5.17603]
[1777190366996,49.42,78116.43,0.0,0.96727,2e-05,5.1798]
[1777190372031,49.42,78118.12,0.0,0.9673,2e-05,5.17474]
[1777190374045,49.43,78123.16,0.0,0.9674,2e-05,5.16219]
[1777190381094,49.43,78121.6,0.0,0.96736,2e-05,5.16758]
[1777190386130,49.43,78121.07,0.0,0.96735,2e-05,5.16891]
[1777190395193,49.43,78121.9,0.0,0.96737,2e-05,5.16654]
[1777190400562,49.43,78123.37,0.0,0.9674,2e-05,5.16256]
[1777190400047,49.43,78123.37,0.0,0.9674,2e-05,5.16256]
[1777190409345,49.43,78123.37,0.0,0.9674,2e-05,5.16256]
[1777190409365,49.43,78133.83,0.0,0.96761,2e-05,5.13485]
[1777190416358,49.43,78132.13,0.0,0.96758,2e-05,5.13934]
[1777190421394,49.43,78132.82,0.0,0.96759,2e-05,5.13751]
[1777190426429,49.43,78134.6,0.0,0.96763,2e-05,5.13281]
[1777190431468,49.43,78134.11,0.0,0.96763,2e-05,5.13153]
[1777190433481,49.43,78124.19,0.0,0.96743,2e-05,5.15779]
[1777190435496,49.43,78114.75,0.0,0.96723,2e-05,5.18286]
[1777190440534,49.43,78112.82,0.0,0.96719,2e-05,5.188]
[1777190445569,49.43,78111.58,0.0,0.96716,2e-05,5.19164]
[1777190450604,49.44,78112.24,0.0,0.96716,2e-05,5.1916]
[1777190455640,49.44,78113.94,0.0,0.96719,2e-05,5.18883]
[1777190460675,49.45,78114.2,0.0,0.96717,2e-05,5.19027]
[1777190466717,49.45,78114.53,0.0,0.96717,2e-05,5.19152]
[1777190471752,49.46,78114.23,0.0,0.96715,2e-05,5.19411]
[1777190477794,49.46,78114.46,0.0,0.96713,2e-05,5.19567]
[1777190478800,49.46,78114.46,0.0,0.96713,2e-05,5.19567]
[1777190478801,49.47,78119.56,0.0,0.96724,2e-05,5.18246]
[1777190480815,49.47,78124.67,0.0,0.96734,2e-05,5.16969]
[1777190482557,49.47,78123.84,0.0,0.96732,2e-05,5.1723]
[1777190482828,49.47,78124.02,0.0,0.96732,2e-05,5.17223]
[1777190487864,49.48,78125.57,0.0,0.96733,2e-05,5.17013]
[1777190492899,49.48,78125.31,0.0,0.96733,2e-05,5.17027]
[1777190497934,49.49,78125.65,0.0,0.96732,2e-05,5.17139]
[1777190502969,49.49,78125.62,0.0,0.9673,2e-05,5.17348]
[1777190508013,49.5,78124.89,0.0,0.96727,2e-05,5.1774]
[1777190513040,49.5,78124.88,0.0,0.96726,2e-05,5.17937]
[1777190522103,49.51,78129.4,0.0,0.96733,2e-05,5.17089]
[1777190523111,49.52,78133.45,0.0,0.96741,2e-05,5.16057]
[1777190528146,49.52,78135.18,0.0,0.96743,2e-05,5.1582]
[1777190532534,49.53,78138.67,0.0,0.96749,2e-05,5.15032]
[1777190532635,49.53,78138.95,0.0,0.96749,2e-05,5.15005]
[1777190536521,49.53,78135.39,0.0,0.96741,2e-05,5.16086]
[1777190536622,49.53,78133.99,0.0,0.96737,2e-05,5.16502]
[1777190543298,49.54,78134.6,0.0,0.96736,2e-05,5.1665]
[1777190549340,49.55,78134.91,0.0,0.96735,2e-05,5.16825]
[1777190554375,49.56,78134.88,0.0,0.96735,2e-05,5.16787]
[1777190559410,49.56,78133.57,0.0,0.9673,2e-05,5.17346]
[1777190564445,49.57,78133.52,0.0,0.96729,2e-05,5.17573]
[1777190569480,49.57,78127.11,0.0,0.96714,2e-05,5.19492]
[1777190574514,49.58,78127.21,0.0,0.96712,2e-05,5.19668]
[1777190579550,49.59,78128.23,0.0,0.96713,2e-05,5.19596]
[1777190584584,49.59,78127.48,0.0,0.9671,2e-05,5.1999]
[1777190589619,49.6,78128.35,0.0,0.9671,2e-05,5.19949]
[1777190591633,49.6,78132.55,0.0,0.96718,2e-05,5.18911]
[1777190597678,49.6,78132.63,0.0,0.96717,2e-05,5.19083]
[1777190604727,49.6,78134.7,0.0,0.96722,2e-05,5.18502]
[1777190609762,49.6,78133.82,0.0,0.9672,2e-05,5.1871]
[1777190614797,49.6,78133.35,0.0,0.96721,2e-05,5.18547]
[1777190620839,49.6,78132.98,0.0,0.9672,2e-05,5.18609]
[1777190627888,49.6,78130.56,0.0,0.96715,2e-05,5.19219]
[1777190632923,49.6,78129.01,0.0,0.96712,2e-05,5.19598]
[1777190638965,49.6,78129.49,0.0,0.96714,2e-05,5.19432]
[1777190641985,49.6,78133.98,0.0,0.96723,2e-05,5.18222]
[1777190647026,49.6,78134.98,0.0,0.96726,2e-05,5.17935]
[1777190652059,49.6,78136.24,0.0,0.96728,2e-05,5.17583]
[1777190657094,49.6,78136.31,0.0,0.96729,2e-05,5.17546]
[1777190665151,49.59,78136.63,0.0,0.96729,2e-05,5.17428]
[1777190670186,49.59,78136.63,0.0,0.9673,2e-05,5.17402]
[1777190675221,49.59,78136.0,0.0,0.9673,2e-05,5.17283]
[1777190681263,49.59,78136.12,0.0,0.96731,2e-05,5.17217]
[1777190682527,49.59,78136.12,0.0,0.96731,2e-05,5.17217]
[1777190682625,49.59,78136.35,0.0,0.96731,2e-05,5.1715]
[1777190688312,49.59,78136.76,0.0,0.96732,2e-05,5.17006]
[1777190693346,49.59,78136.33,0.0,0.96732,2e-05,5.17094]
[1777190698382,49.59,78136.54,0.0,0.96732,2e-05,5.17015]
[1777190703419,49.59,78136.72,0.0,0.96733,2e-05,5.16951]
[1777190708455,49.59,78143.85,0.0,0.96748,2e-05,5.15058]
[1777190709462,49.59,78153.16,0.0,0.96767,2e-05,5.12605]
[1777190710469,49.59,78154.78,0.0,0.9677,2e-05,5.12184]
[1777190712545,49.59,78155.31,0.0,0.96771,2e-05,5.12051]
[1777190718525,49.59,78154.81,0.0,0.9677,2e-05,5.12224]
[1777190723559,49.59,78156.25,0.0,0.96772,2e-05,5.11879]
[1777190732623,49.59,78151.66,0.0,0.96764,2e-05,5.12896]
[1777190733630,49.59,78146.43,0.0,0.96753,2e-05,5.14281]
[1777190734526,49.59,78146.43,0.0,0.96753,2e-05,5.14281]
[1777190739673,49.59,78141.85,0.0,0.96744,2e-05,5.15513]
[1777190745715,49.6,78141.22,0.0,0.96742,2e-05,5.15706]
[1777190746518,49.6,78141.22,0.0,0.96742,2e-05,5.15706]
[1777190750535,49.6,78137.77,0.0,0.96735,2e-05,5.16636]
[1777190755785,49.6,78136.29,0.0,0.96731,2e-05,5.17046]
[1777190756792,49.6,78132.54,0.0,0.96724,2e-05,5.18043]
[1777190760538,49.6,78130.87,0.0,0.9672,2e-05,5.1849]
[1777190760820,49.6,78130.68,0.0,0.9672,2e-05,5.18541]
[1777190765856,49.6,78131.42,0.0,0.96721,2e-05,5.18342]
[1777190766862,49.6,78138.89,0.0,0.96737,2e-05,5.16363]
[1777190771900,49.6,78139.36,0.0,0.96738,2e-05,5.16242]
[1777190777942,49.6,78139.9,0.0,0.96739,2e-05,5.16098]
[1777190782976,49.6,78139.01,0.0,0.96737,2e-05,5.16323]
[1777190789020,49.6,78139.01,0.0,0.96737,2e-05,5.16303]
[1777190794055,49.6,78138.97,0.0,0.96739,2e-05,5.16041]
[1777190800097,49.59,78139.42,0.0,0.9674,2e-05,5.15913]
[1777190806139,49.59,78139.61,0.0,0.9674,2e-05,5.15858]
[1777190811174,49.59,78139.41,0.0,0.9674,2e-05,5.15907]
[1777190816209,49.59,78139.44,0.0,0.9674,2e-05,5.15895]
[1777190820238,49.59,78135.69,0.0,0.96732,2e-05,5.16882]
[1777190825273,49.6,78135.34,0.0,0.9673,2e-05,5.17173]
[1777190831315,49.6,78134.81,0.0,0.96728,2e-05,5.17421]
[1777190836350,49.6,78134.7,0.0,0.96728,2e-05,5.17433]
[1777190841386,49.6,78134.49,0.0,0.96728,2e-05,5.17471]
[1777190847428,49.6,78134.43,0.0,0.96728,2e-05,5.17468]
[1777190856491,49.61,78134.39,0.0,0.96728,2e-05,5.17365]
[1777190861525,49.61,78133.37,0.0,0.96725,2e-05,5.17703]
[1777190868575,49.62,78132.37,0.0,0.96721,2e-05,5.18233]
[1777190873609,49.62,78132.41,0.0,0.9672,2e-05,5.18407]
[1777190878645,49.62,78132.36,0.0,0.96719,2e-05,5.18473]
[1777190881665,49.62,78124.46,0.0,0.96703,2e-05,5.2055]
[1777190883680,49.62,78123.13,0.0,0.967,2e-05,5.20882]
[1777190888715,49.62,78121.99,0.0,0.96698,2e-05,5.21127]
[1777190893749,49.62,78121.64,0.0,0.96696,2e-05,5.21408]
[1777190894757,49.63,78107.89,0.0,0.96665,2e-05,5.25373]
[1777190895764,49.63,78104.14,0.0,0.96657,2e-05,5.264]
[1777190896539,49.63,78104.14,0.0,0.96657,2e-05,5.264]
[1777190899795,49.64,78110.83,0.0,0.9667,2e-05,5.24691]
[1777190901805,49.64,78113.53,0.0,0.96676,2e-05,5.2403]
[1777190902540,49.64,78113.53,0.0,0.96676,2e-05,5.2403]
[1777190906529,49.63,78112.2,0.0,0.96676,2e-05,5.2401]
[1777190906841,49.62,78105.7,0.0,0.96663,2e-05,5.25574]
[1777190908855,49.62,78103.45,0.0,0.96659,2e-05,5.26135]
[1777190911876,49.62,78098.8,0.0,0.96651,2e-05,5.27058]
[1777190916911,49.62,78102.44,0.0,0.9666,2e-05,5.25973]
[1777190921946,49.61,78101.86,0.0,0.96659,2e-05,5.2603]
[1777190926981,49.61,78106.15,0.0,0.96669,2e-05,5.24789]
[1777190934030,49.61,78105.81,0.0,0.96669,2e-05,5.24759]
[1777190939065,49.6,78106.01,0.0,0.9667,2e-05,5.24621]
[1777190944102,49.6,78103.95,0.0,0.96666,2e-05,5.25128]
[1777190949137,49.6,78104.02,0.0,0.96667,2e-05,5.25022]
[1777190954172,49.6,78106.96,0.0,0.96674,2e-05,5.24138]
[1777190960213,49.6,78107.84,0.0,0.96677,2e-05,5.23811]
[1777190965249,49.59,78108.06,0.0,0.96678,2e-05,5.23677]
[1777190972298,49.59,78107.92,0.0,0.9668,2e-05,5.2335]
[1777190978340,49.59,78108.02,0.0,0.9668,2e-05,5.23322]
[1777190983375,49.59,78107.15,0.0,0.96677,2e-05,5.23695]
[1777190989417,49.6,78106.99,0.0,0.96675,2e-05,5.23903]
[1777190994451,49.6,78106.72,0.0,0.96674,2e-05,5.2411]
[1777191000494,49.62,78106.84,0.0,0.96669,2e-05,5.24707]
[1777191005529,49.62,78106.84,0.0,0.96668,2e-05,5.24835]
[1777191010566,49.63,78106.29,0.0,0.96666,2e-05,5.25109]
[1777191016611,49.63,78106.25,0.0,0.96665,2e-05,5.25269]
[1777191021613,49.63,78106.25,0.0,0.96665,2e-05,5.25269]
[1777191026682,49.64,78105.0,0.0,0.9666,2e-05,5.25848]
[1777191031717,49.64,78104.46,0.0,0.9666,2e-05,5.2585]
[1777191036754,49.65,78103.66,0.0,0.96657,2e-05,5.26182]
[1777191041789,49.65,78103.4,0.0,0.96656,2e-05,5.26367]
[1777191043148,49.65,78103.4,0.0,0.96656,2e-05,5.26367]
[1777191043212,49.65,78103.29,0.0,0.96655,2e-05,5.2642]
[1777191049846,49.66,78098.07,0.0,0.96643,2e-05,5.2798]
[1777191050853,49.66,78077.25,0.0,0.96598,2e-05,5.33612]
[1777191051860,49.66,78080.68,0.0,0.96606,2e-05,5.32695]
[1777191053975,49.66,78080.9,0.0,0.96606,2e-05,5.32648]
[1777191054037,49.66,78081.19,0.0,0.96607,2e-05,5.32583]
[1777191059916,49.66,78083.07,0.0,0.9661,2e-05,5.32153]
[1777191064951,49.66,78081.23,0.0,0.96605,2e-05,5.32721]
[1777191069986,49.66,78083.29,0.0,0.96609,2e-05,5.32235]
[1777191075021,49.67,78082.54,0.0,0.96607,2e-05,5.32513]
[1777191080056,49.67,78081.06,0.0,0.96603,2e-05,5.32986]
[1777191085091,49.67,78080.97,0.0,0.96603,2e-05,5.33086]
[1777191090126,49.67,78078.97,0.0,0.96598,2e-05,5.33702]
[1777191093147,49.67,78076.88,0.0,0.96594,2e-05,5.34047]
[1777191098184,49.67,78077.7,0.0,0.96596,2e-05,5.33898]
[1777191104226,49.68,78077.68,0.0,0.96595,2e-05,5.34046]
[1777191107247,49.7,78082.64,0.0,0.96599,2e-05,5.3347]
[1777191110268,49.71,78087.12,0.0,0.96608,2e-05,5.32431]
[1777191115304,49.71,78088.39,0.0,0.9661,2e-05,5.32176]
[1777191121346,49.71,78088.77,0.0,0.96609,2e-05,5.32199]
[1777191126381,49.71,78088.89,0.0,0.96609,2e-05,5.32255]
[1777191131416,49.72,78088.92,0.0,0.96608,2e-05,5.32335]
[1777191136451,49.72,78088.95,0.0,0.96608,2e-05,5.32414]
[1777191141486,49.72,78088.17,0.0,0.96605,2e-05,5.32713]
[1777191147528,49.73,78088.91,0.0,0.96606,2e-05,5.32619]
[1777191152563,49.73,78088.81,0.0,0.96607,2e-05,5.32471]
[1777191157598,49.73,78086.81,0.0,0.96602,2e-05,5.331]
[1777191163640,49.74,78086.85,0.0,0.96599,2e-05,5.33514]
[1777191168675,49.75,78086.82,0.0,0.96596,2e-05,5.33873]
[1777191173709,49.76,78088.81,0.0,0.96599,2e-05,5.33521]
[1777191183780,49.89,78089.86,0.0,0.96564,2e-05,5.37959]
[1777191188815,49.92,78091.72,0.0,0.96562,2e-05,5.38304]
[1777191194857,49.94,78091.16,0.0,0.96556,2e-05,5.39079]
[1777191199892,49.94,78091.36,0.0,0.96556,2e-05,5.39049]
[1777191204927,49.94,78091.36,0.0,0.96556,2e-05,5.39072]
[1777191209961,49.94,78091.59,0.0,0.96556,2e-05,5.39032]
[1777191214997,49.94,78091.49,0.0,0.96557,2e-05,5.38818]
[1777191220032,49.94,78091.86,0.0,0.96558,2e-05,5.38741]
[1777191225068,49.94,78091.93,0.0,0.96558,2e-05,5.38744]
[1777191228090,49.94,78094.17,0.0,0.96563,2e-05,5.38151]
[1777191233125,49.94,78094.58,0.0,0.96563,2e-05,5.38065]
[1777191236031,49.94,78094.7,0.0,0.96563,2e-05,5.38042]
[1777191239167,49.94,78097.14,0.0,0.96569,2e-05,5.37403]
[1777191243195,49.94,78100.74,0.0,0.96576,2e-05,5.36453]
[1777191248230,49.94,78101.07,0.0,0.96577,2e-05,5.364]
[1777191253265,49.94,78101.29,0.0,0.96577,2e-05,5.36374]
[1777191258301,49.95,78101.52,0.0,0.96577,2e-05,5.36343]
[1777191263336,49.95,78101.59,0.0,0.96577,2e-05,5.36355]
[1777191275421,49.95,78101.73,0.0,0.96578,2e-05,5.3612]
[1777191280456,49.95,78100.58,0.0,0.96576,2e-05,5.36458]
[1777191285491,49.95,78100.82,0.0,0.96576,2e-05,5.36417]
[1777191290526,49.95,78099.02,0.0,0.96572,2e-05,5.36928]
[1777191295561,49.95,78098.98,0.0,0.96572,2e-05,5.36958]
[1777191300596,49.95,78098.98,0.0,0.96571,2e-05,5.36977]
[1777191306638,49.95,78098.65,0.0,0.96571,2e-05,5.37089]
[1777191311674,49.96,78096.45,0.0,0.96565,2e-05,5.37808]
[1777191318018,49.96,78096.37,0.0,0.96564,2e-05,5.37889]
[1777191321747,49.96,78098.63,0.0,0.96568,2e-05,5.3746]
[1777191323821,49.96,78099.03,0.0,0.96568,2e-05,5.37409]
[1777191324021,49.96,78099.27,0.0,0.96569,2e-05,5.37347]
[1777191324768,49.96,78101.61,0.0,0.96574,2e-05,5.36719]
[1777191328028,49.96,78101.77,0.0,0.96574,2e-05,5.36685]
[1777191328796,49.96,78101.65,0.0,0.96574,2e-05,5.36726]
[1777191333831,49.97,78102.18,0.0,0.96576,2e-05,5.36341]
[1777191342022,49.97,78102.18,0.0,0.96576,2e-05,5.36341]
[1777191342024,49.97,78102.18,0.0,0.96576,2e-05,5.36379]
[1777191349943,49.97,78102.31,0.0,0.96576,2e-05,5.36379]
[1777191354019,49.97,78102.76,0.0,0.96577,2e-05,5.36266]
[1777191354120,49.97,78102.76,0.0,0.96577,2e-05,5.36275]
[1777191362035,49.97,78102.65,0.0,0.96576,2e-05,5.36338]
[1777191368077,49.97,78102.13,0.0,0.96575,2e-05,5.36502]
[1777191375129,49.97,78102.21,0.0,0.96575,2e-05,5.36503]
[1777191380170,49.97,78101.26,0.0,0.96573,2e-05,5.36778]
[1777191385200,49.97,78098.5,0.0,0.96567,2e-05,5.37536]
[1777191390235,49.97,78096.71,0.0,0.96563,2e-05,5.38026]
[1777191400305,49.97,78096.38,0.0,0.96563,2e-05,5.37865]
[1777191404332,49.97,78092.84,0.0,0.96557,2e-05,5.38702]
[1777191409368,49.96,78093.46,0.0,0.9656,2e-05,5.38326]
[1777191412224,49.96,78093.46,0.0,0.9656,2e-05,5.38326]
[1777191412389,49.96,78084.75,0.0,0.96542,2e-05,5.40563]
[1777191413396,49.96,78082.04,0.0,0.96536,2e-05,5.41254]
[1777191414403,49.96,78079.26,0.0,0.96531,2e-05,5.41963]
[1777191420445,49.95,78079.54,0.0,0.96533,2e-05,5.41604]
[1777191425480,49.94,78080.13,0.0,0.96537,2e-05,5.41207]
[1777191430515,49.93,78079.24,0.0,0.96536,2e-05,5.41213]
[1777191434551,49.93,78076.68,0.0,0.96532,2e-05,5.41721]
[1777191438580,49.92,78080.26,0.0,0.96542,2e-05,5.40561]
[1777191440592,49.92,78083.49,0.0,0.96549,2e-05,5.39593]
[1777191447642,49.91,78082.13,0.0,0.96549,2e-05,5.3966]
[1777191452677,49.91,78080.84,0.0,0.9655,2e-05,5.39488]
[1777191458718,49.9,78080.05,0.0,0.9655,2e-05,5.39452]
[1777191463753,49.89,78081.29,0.0,0.96554,2e-05,5.38913]
[1777191468789,49.89,78081.09,0.0,0.96555,2e-05,5.38769]
[1777191473825,49.88,78081.09,0.0,0.96557,2e-05,5.38575]
[1777191478860,49.88,78080.03,0.0,0.96556,2e-05,5.3867]
[1777191483895,49.87,78080.04,0.0,0.96557,2e-05,5.38477]
[1777191488929,49.86,78079.69,0.0,0.96558,2e-05,5.38385]
[1777191491951,49.86,78076.25,0.0,0.96551,2e-05,5.39205]
[1777191496985,49.86,78076.54,0.0,0.96554,2e-05,5.38935]
[1777191502021,49.85,78075.67,0.0,0.96553,2e-05,5.38983]
[1777191507057,49.84,78073.99,0.0,0.96551,2e-05,5.39246]
[1777191512092,49.84,78073.63,0.0,0.96553,2e-05,5.3888]
[1777191517127,49.83,78073.45,0.0,0.96555,2e-05,5.38728]
[1777191525182,49.82,78073.11,0.0,0.96556,2e-05,5.38494]
[1777191530218,49.82,78075.41,0.0,0.96563,2e-05,5.37666]
[1777191535253,49.81,78075.81,0.0,0.96565,2e-05,5.37361]
[1777191540288,49.81,78075.99,0.0,0.96567,2e-05,5.37122]
[1777191543309,49.8,78079.96,0.0,0.96577,2e-05,5.35935]
[1777191548344,49.8,78081.04,0.0,0.9658,2e-05,5.3547]
[1777191553380,49.79,78080.38,0.0,0.9658,2e-05,5.35479]
[1777191558414,49.79,78078.99,0.0,0.96578,2e-05,5.35689]
[1777191562443,49.79,78076.24,0.0,0.96574,2e-05,5.363]
[1777191567478,49.78,78075.57,0.0,0.96573,2e-05,5.36313]
[1777191575534,49.77,78075.53,0.0,0.96577,2e-05,5.35795]
[1777191581000,49.77,78075.48,0.0,0.96577,2e-05,5.35743]
[1777191584054,49.77,78074.96,0.0,0.96578,2e-05,5.35723]
[1777191584063,49.76,78075.13,0.0,0.96578,2e-05,5.35611]
[1777191589632,49.76,78072.16,0.0,0.96573,2e-05,5.36245]
[1777191598694,49.75,78071.83,0.0,0.96575,2e-05,5.36018]
[1777191603123,49.75,78072.34,0.0,0.96577,2e-05,5.35774]
[1777191603285,49.75,78073.27,0.0,0.96579,2e-05,5.35487]
[1777191603528,49.75,78073.27,0.0,0.96579,2e-05,5.35487]
[1777191603730,49.75,78073.78,0.0,0.96581,2e-05,5.35313]
[1777191608765,49.74,78073.69,0.0,0.96582,2e-05,5.35165]
[1777191615814,49.73,78073.85,0.0,0.96584,2e-05,5.34881]
[1777191616988,49.73,78073.85,0.0,0.96584,2e-05,5.34881]
[1777191616994,49.73,78073.85,0.0,0.96584,2e-05,5.34881]
[1777191617018,49.73,78073.85,0.0,0.96584,2e-05,5.34881]
[1777191617074,49.73,78073.78,0.0,0.96584,2e-05,5.34831]
[1777191623870,49.73,78075.27,0.0,0.96589,2e-05,5.34195]
[1777191625718,49.72,78075.17,0.0,0.96589,2e-05,5.34189]
[1777191625768,49.72,78075.17,0.0,0.96589,2e-05,5.34189]
[1777191625883,49.72,78074.75,0.0,0.96589,2e-05,5.34271]
[1777191630919,49.72,78073.96,0.0,0.96588,2e-05,5.34324]
[1777191635954,49.71,78074.37,0.0,0.96592,2e-05,5.3379]
[1777191639949,49.71,78072.86,0.0,0.9659,2e-05,5.34102]
[1777191639999,49.71,78072.86,0.0,0.9659,2e-05,5.34102]
[1777191640037,49.71,78072.86,0.0,0.9659,2e-05,5.34102]
[1777191640111,49.71,78072.68,0.0,0.96589,2e-05,5.34119]
[1777191646023,49.71,78073.36,0.0,0.96592,2e-05,5.33783]
[1777191646898,49.71,78073.36,0.0,0.96592,2e-05,5.33783]
[1777191646948,49.71,78073.36,0.0,0.96592,2e-05,5.33783]
[1777191647019,49.71,78073.36,0.0,0.96592,2e-05,5.33783]
[1777191647031,49.71,78072.93,0.0,0.96591,2e-05,5.3391]
[1777191652066,49.71,78069.85,0.0,0.96584,2e-05,5.34794]
[1777191654346,49.71,78068.59,0.0,0.96581,2e-05,5.35151]
[1777191654441,49.71,78068.59,0.0,0.96581,2e-05,5.35151]
[1777191654520,49.71,78068.59,0.0,0.96581,2e-05,5.35151]
[1777191655087,49.71,78068.82,0.0,0.96582,2e-05,5.35096]
[1777191660122,49.71,78068.71,0.0,0.96581,2e-05,5.35159]
[1777191665157,49.71,78068.91,0.0,0.96581,2e-05,5.35133]
[1777191670295,49.71,78069.02,0.0,0.96581,2e-05,5.35121]
[1777191670364,49.71,78069.02,0.0,0.96581,2e-05,5.35121]
[1777191670519,49.71,78069.02,0.0,0.96581,2e-05,5.35121]
[1777191670620,49.71,78069.02,0.0,0.96581,2e-05,5.35132]
[1777191678248,49.71,78069.02,0.0,0.96581,2e-05,5.35178]
[1777191686304,49.71,78068.87,0.0,0.9658,2e-05,5.3527]
[1777191693102,49.71,78069.01,0.0,0.9658,2e-05,5.35258]
[1777191693216,49.71,78069.01,0.0,0.9658,2e-05,5.35258]
[1777191693115,49.72,78069.01,0.0,0.96582,2e-05,5.35014]
[1777191693270,49.72,78069.01,0.0,0.96582,2e-05,5.35014]
[1777191698723,49.72,78068.91,0.0,0.96581,2e-05,5.35068]
[1777191698777,49.72,78068.91,0.0,0.96581,2e-05,5.35068]
[1777191699025,49.72,78068.91,0.0,0.96581,2e-05,5.35068]
[1777191699050,49.72,78070.0,0.0,0.96584,2e-05,5.34786]
[1777191705822,49.72,78069.27,0.0,0.96582,2e-05,5.34997]
[1777191705936,49.72,78069.27,0.0,0.96582,2e-05,5.34997]
[1777191706022,49.72,78069.27,0.0,0.96582,2e-05,5.34997]
[1777191706124,49.72,78069.27,0.0,0.96582,2e-05,5.35027]
[1777191711480,49.72,78068.78,0.0,0.9658,2e-05,5.35183]
[1777191719357,49.72,78068.71,0.0,0.9658,2e-05,5.35214]
[1777191719508,49.72,78068.71,0.0,0.9658,2e-05,5.35214]
[1777191719519,49.72,78068.71,0.0,0.9658,2e-05,5.35214]
[1777191719563,49.72,78068.71,0.0,0.9658,2e-05,5.35233]
[1777191724572,49.72,78067.82,0.0,0.96578,2e-05,5.3549]
[1777191729707,49.72,78067.65,0.0,0.96578,2e-05,5.35547]
[1777191729774,49.72,78067.65,0.0,0.96578,2e-05,5.35547]
[1777191729873,49.72,78067.65,0.0,0.96578,2e-05,5.35547]
[1777191730020,49.72,78067.65,0.0,0.96578,2e-05,5.35547]
[1777191730025,49.72,78067.1,0.0,0.96576,2e-05,5.35702]
[1777191732628,49.72,78061.31,0.0,0.96564,2e-05,5.3728]
[1777191734004,49.72,78061.31,0.0,0.96564,2e-05,5.3728]
[1777191734023,49.72,78061.31,0.0,0.96564,2e-05,5.3728]
[1777191734123,49.72,78061.31,0.0,0.96564,2e-05,5.3728]
[1777191734270,49.72,78056.28,0.0,0.96553,2e-05,5.38647]
[1777191739751,49.72,78055.1,0.0,0.9655,2e-05,5.38961]
[1777191739777,49.72,78055.1,0.0,0.9655,2e-05,5.38961]
[1777191739814,49.72,78055.1,0.0,0.9655,2e-05,5.38961]
[1777191740021,49.72,78055.1,0.0,0.9655,2e-05,5.38961]
[1777191740067,49.72,78055.1,0.0,0.9655,2e-05,5.38957]
[1777191745719,49.72,78054.49,0.0,0.96549,2e-05,5.39117]
[1777191748740,49.72,78059.28,0.0,0.96559,2e-05,5.37811]
[1777191749747,49.72,78064.05,0.0,0.9657,2e-05,5.36516]
[1777191750555,49.72,78064.05,0.0,0.9657,2e-05,5.36516]
[1777191750661,49.72,78064.05,0.0,0.9657,2e-05,5.36516]
[1777191750774,49.72,78064.05,0.0,0.9657,2e-05,5.36516]
[1777191750875,49.72,78067.59,0.0,0.96577,2e-05,5.3556]
[1777191756796,49.72,78066.95,0.0,0.96577,2e-05,5.35504]
[1777191761303,49.72,78066.48,0.0,0.96576,2e-05,5.35655]
[1777191761307,49.72,78066.48,0.0,0.96576,2e-05,5.35655]
[1777191761524,49.72,78066.48,0.0,0.96576,2e-05,5.35655]
[1777191761832,49.72,78066.25,0.0,0.96576,2e-05,5.35723]
[1777191767002,49.72,78064.3,0.0,0.96571,2e-05,5.36272]
[1777191767028,49.72,78064.3,0.0,0.96571,2e-05,5.36272]
[1777191767069,49.72,78064.3,0.0,0.96571,2e-05,5.36272]
[1777191767273,49.72,78064.3,0.0,0.96571,2e-05,5.36272]
[1777191767096,49.72,78064.23,0.0,0.96571,2e-05,5.36301]
[1777191772910,49.72,78064.29,0.0,0.96571,2e-05,5.36309]
[1777191778953,49.72,78064.23,0.0,0.96571,2e-05,5.36356]
[1777191782978,49.72,78064.0,0.0,0.9657,2e-05,5.36433]
[1777191783020,49.72,78064.0,0.0,0.9657,2e-05,5.36433]
[1777191783032,49.72,78064.0,0.0,0.9657,2e-05,5.36433]
[1777191783268,49.72,78064.0,0.0,0.9657,2e-05,5.36433]
[1777191783286,49.72,78064.33,0.0,0.96571,2e-05,5.36354]
[1777191787009,49.73,78058.66,0.0,0.96558,2e-05,5.37911]
[1777191787824,49.73,78058.66,0.0,0.96558,2e-05,5.37911]
[1777191787872,49.73,78058.66,0.0,0.96558,2e-05,5.37911]
[1777191788034,49.73,78058.66,0.0,0.96558,2e-05,5.37911]
[1777191788089,49.73,78057.9,0.0,0.96556,2e-05,5.38124]
[1777191795067,49.73,78057.08,0.0,0.96555,2e-05,5.38363]
[1777191800102,49.73,78054.99,0.0,0.9655,2e-05,5.38941]
[1777191804687,49.73,78053.8,0.0,0.96547,2e-05,5.39271]
[1777191804693,49.73,78053.8,0.0,0.96547,2e-05,5.39271]
[1777191804771,49.73,78053.8,0.0,0.96547,2e-05,5.39271]
[1777191805137,49.73,78054.43,0.0,0.96549,2e-05,5.391]
[1777191812135,49.73,78057.4,0.0,0.96555,2e-05,5.38301]
[1777191812179,49.73,78057.4,0.0,0.96555,2e-05,5.38301]
[1777191812268,49.73,78057.4,0.0,0.96555,2e-05,5.38301]
[1777191812338,49.73,78057.3,0.0,0.96556,2e-05,5.38072]
[1777191821249,49.73,78069.66,0.0,0.96583,2e-05,5.34784]
[1777191821749,49.73,78069.66,0.0,0.96583,2e-05,5.34784]
[1777191821777,49.73,78069.66,0.0,0.96583,2e-05,5.34784]
[1777191821900,49.73,78069.66,0.0,0.96583,2e-05,5.34784]
[1777191822024,49.73,78069.66,0.0,0.96583,2e-05,5.34784]
[1777191822256,49.73,78070.76,0.0,0.96585,2e-05,5.34495]
[1777191827291,49.73,78071.85,0.0,0.96587,2e-05,5.34216]
[1777191832327,49.73,78071.0,0.0,0.96585,2e-05,5.34434]
[1777191833742,49.73,78071.89,0.0,0.96587,2e-05,5.34184]
[1777191833778,49.73,78071.89,0.0,0.96587,2e-05,5.34184]
[1777191833873,49.73,78071.89,0.0,0.96587,2e-05,5.34184]
[1777191834026,49.73,78071.89,0.0,0.96587,2e-05,5.34184]
[1777191834341,49.73,78071.52,0.0,0.96587,2e-05,5.34276]
[1777191842397,49.73,78072.22,0.0,0.96589,2e-05,5.34021]
[1777191844212,49.73,78072.22,0.0,0.96589,2e-05,5.34021]
[1777191844278,49.73,78072.22,0.0,0.96589,2e-05,5.34021]
[1777191844312,49.73,78072.22,0.0,0.96589,2e-05,5.34021]
[1777191844352,49.73,78069.82,0.0,0.96584,2e-05,5.34653]
[1777191844523,49.73,78069.82,0.0,0.96584,2e-05,5.34653]
[1777191850453,49.72,78068.31,0.0,0.96581,2e-05,5.34999]
[1777191855843,49.72,78068.23,0.0,0.96582,2e-05,5.34896]
[1777191855973,49.72,78068.23,0.0,0.96582,2e-05,5.34896]
[1777191856029,49.72,78068.23,0.0,0.96582,2e-05,5.34896]
[1777191856123,49.71,78068.23,0.0,0.96584,2e-05,5.34596]
[1777191861530,49.71,78069.89,0.0,0.96589,2e-05,5.34016]
[1777191864039,49.71,78069.97,0.0,0.96589,2e-05,5.33985]
[1777191864135,49.71,78069.97,0.0,0.96589,2e-05,5.33985]
[1777191864277,49.71,78069.97,0.0,0.96589,2e-05,5.33985]
[1777191864291,49.71,78070.08,0.0,0.96589,2e-05,5.33938]
[1777191869586,49.71,78070.11,0.0,0.9659,2e-05,5.33886]
[1777191877242,49.71,78070.17,0.0,0.96592,2e-05,5.33571]
[1777191877279,49.71,78070.17,0.0,0.96592,2e-05,5.33571]
[1777191877338,49.71,78070.17,0.0,0.96592,2e-05,5.33571]
[1777191877377,49.7,78070.17,0.0,0.96593,2e-05,5.33392]
[1777191877523,49.7,78070.17,0.0,0.96593,2e-05,5.33392]
[1777191882677,49.7,78070.0,0.0,0.96593,2e-05,5.33398]
[1777191887716,49.7,78070.14,0.0,0.96594,2e-05,5.3332]
[1777191892748,49.7,78070.11,0.0,0.96594,2e-05,5.33288]
[1777191899359,49.7,78070.11,0.0,0.96594,2e-05,5.33288]
[1777191899403,49.7,78070.11,0.0,0.96594,2e-05,5.33233]
[1777191899460,49.7,78070.11,0.0,0.96594,2e-05,5.33233]
[1777191899522,49.7,78070.11,0.0,0.96594,2e-05,5.33233]
[1777191901818,49.69,78083.77,0.0,0.96624,2e-05,5.29531]
[1777191902823,49.69,78088.25,0.0,0.96633,2e-05,5.28325]
[1777191905363,49.69,78089.61,0.0,0.96636,2e-05,5.2796]
[1777191905528,49.69,78089.62,0.0,0.96636,2e-05,5.27958]
[1777191905612,49.69,78089.62,0.0,0.96636,2e-05,5.27958]
[1777191905774,49.69,78089.62,0.0,0.96636,2e-05,5.27958]
[1777191905844,49.69,78089.65,0.0,0.96636,2e-05,5.27951]
[1777191910879,49.69,78089.62,0.0,0.96636,2e-05,5.27965]
[1777191914582,49.7,78088.67,0.0,0.96634,2e-05,5.28224]
[1777191914780,49.7,78088.67,0.0,0.96634,2e-05,5.28224]
[1777191914828,49.7,78088.67,0.0,0.96634,2e-05,5.28224]
[1777191915020,49.7,78088.67,0.0,0.96634,2e-05,5.28224]
[1777191915122,49.7,78088.71,0.0,0.96634,2e-05,5.28214]
[1777191927281,49.7,78088.76,0.0,0.96634,2e-05,5.28204]
[1777191927375,49.7,78088.76,0.0,0.96634,2e-05,5.28204]
[1777191927369,49.7,78088.73,0.0,0.96634,2e-05,5.28215]
[1777191927528,49.7,78088.73,0.0,0.96634,2e-05,5.28215]
[1777191927998,49.7,78088.64,0.0,0.96634,2e-05,5.28239]
[1777191933038,49.7,78089.17,0.0,0.96637,2e-05,5.27836]
[1777191938073,49.7,78089.03,0.0,0.96636,2e-05,5.27876]
[1777191941900,49.7,78090.06,0.0,0.96638,2e-05,5.27601]
[1777191942023,49.7,78090.06,0.0,0.96638,2e-05,5.27601]
[1777191942351,49.7,78090.06,0.0,0.96638,2e-05,5.27601]
[1777191942459,49.7,78090.31,0.0,0.96639,2e-05,5.27535]
[1777191942522,49.7,78090.31,0.0,0.96639,2e-05,5.27535]
[1777191948143,49.7,78087.0,0.0,0.96632,2e-05,5.28428]
[1777191948816,49.7,78087.0,0.0,0.96632,2e-05,5.28428]
[1777191949024,49.7,78087.0,0.0,0.96632,2e-05,5.28428]
[1777191949099,49.7,78087.0,0.0,0.96632,2e-05,5.28428]
[1777191949269,49.7,78087.0,0.0,0.96632,2e-05,5.28428]
[1777191949346,49.7,78086.07,0.0,0.9663,2e-05,5.28677]
[1777191958214,49.7,78086.86,0.0,0.96632,2e-05,5.28457]
[1777191963249,49.7,78087.47,0.0,0.96633,2e-05,5.28286]
[1777191964346,49.7,78087.47,0.0,0.96633,2e-05,5.28286]
[1777191964350,49.7,78088.46,0.0,0.96635,2e-05,5.28019]
[1777191964528,49.7,78088.46,0.0,0.96635,2e-05,5.28019]
[1777191964824,49.7,78088.46,0.0,0.96635,2e-05,5.28019]
[1777191965026,49.7,78088.46,0.0,0.96635,2e-05,5.28019]
[1777191965263,49.7,78088.48,0.0,0.96635,2e-05,5.28014]
[1777191975425,49.7,78088.3,0.0,0.96635,2e-05,5.28061]
[1777191981375,49.69,78088.43,0.0,0.96635,2e-05,5.2802]
[1777191981969,49.69,78088.43,0.0,0.96635,2e-05,5.2802]
[1777191982024,49.69,78088.43,0.0,0.96635,2e-05,5.2802]
[1777191982456,49.69,78088.43,0.0,0.96635,2e-05,5.2802]
[1777191982382,49.69,78088.36,0.0,0.96635,2e-05,5.28038]
[1777191982523,49.69,78088.36,0.0,0.96635,2e-05,5.28038]
[1777191989432,49.69,78088.19,0.0,0.96635,2e-05,5.28081]
[1777191996481,49.69,78088.17,0.0,0.96636,2e-05,5.27821]
[1777191996881,49.69,78088.17,0.0,0.96636,2e-05,5.27821]
[1777191997024,49.69,78088.17,0.0,0.96636,2e-05,5.27821]
[1777192003530,49.69,78088.44,0.0,0.96637,2e-05,5.27749]
[1777192006498,49.69,78088.44,0.0,0.96637,2e-05,5.27749]
[1777192006521,49.69,78088.44,0.0,0.96637,2e-05,5.27749]
[1777192006757,49.69,78088.44,0.0,0.96637,2e-05,5.27749]
[1777192006772,49.69,78088.44,0.0,0.96637,2e-05,5.27749]
[1777192006811,49.69,78089.05,0.0,0.96638,2e-05,5.27585]
[1777192013599,49.69,78089.4,0.0,0.96639,2e-05,5.27493]
[1777192015235,49.69,78089.4,0.0,0.96639,2e-05,5.27493]
[1777192015270,49.69,78089.4,0.0,0.96639,2e-05,5.27493]
[1777192015458,49.69,78090.41,0.0,0.96641,2e-05,5.27223]
[1777192015571,49.69,78090.41,0.0,0.96641,2e-05,5.27223]
[1777192015775,49.69,78090.41,0.0,0.96641,2e-05,5.27223]
[1777192021656,49.7,78090.84,0.0,0.96642,2e-05,5.27114]
[1777192026691,49.69,78090.47,0.0,0.96643,2e-05,5.27004]
[1777192031727,49.68,78090.57,0.0,0.96646,2e-05,5.26596]
[1777192034415,49.68,78090.54,0.0,0.96646,2e-05,5.2652]
[1777192034525,49.68,78090.54,0.0,0.96646,2e-05,5.2652]
[1777192034470,49.67,78090.61,0.0,0.96648,2e-05,5.26333]
[1777192034689,49.67,78090.61,0.0,0.96648,2e-05,5.26333]
[1777192034771,49.67,78090.61,0.0,0.96648,2e-05,5.26333]
[1777192034785,49.67,78090.72,0.0,0.96648,2e-05,5.26304]
[1777192042803,49.65,78090.73,0.0,0.96653,2e-05,5.25638]
[1777192047838,49.64,78091.15,0.0,0.96657,2e-05,5.25117]
[1777192053881,49.63,78092.07,0.0,0.96664,2e-05,5.2413]
[1777192056456,49.62,78091.92,0.0,0.96665,2e-05,5.24091]
[1777192056521,49.62,78091.92,0.0,0.96665,2e-05,5.24091]
[1777192056558,49.62,78091.79,0.0,0.96666,2e-05,5.2397]
[1777192056729,49.62,78091.79,0.0,0.96666,2e-05,5.2397]
[1777192056782,49.62,78091.79,0.0,0.96666,2e-05,5.2397]
[1777192061936,49.61,78091.94,0.0,0.96669,2e-05,5.23542]
[1777192071202,49.6,78091.88,0.0,0.96671,2e-05,5.23252]
[1777192071269,49.6,78091.88,0.0,0.96671,2e-05,5.23252]
[1777192071541,49.6,78091.88,0.0,0.96671,2e-05,5.23252]
[1777192071565,49.59,78092.34,0.0,0.96676,2e-05,5.22676]
[1777192071790,49.59,78092.34,0.0,0.96676,2e-05,5.22676]
[1777192075781,49.58,78096.03,0.0,0.96685,2e-05,5.21472]
[1777192081256,49.55,78097.46,0.0,0.96696,2e-05,5.20116]
[1777192081278,49.55,78097.46,0.0,0.96696,2e-05,5.20116]
[1777192085102,49.52,78102.16,0.0,0.96713,2e-05,5.17934]
[1777192086523,49.52,78102.16,0.0,0.96713,2e-05,5.17934]
[1777192086770,49.5,78101.97,0.0,0.96718,2e-05,5.17301]
[1777192091758,49.5,78102.14,0.0,0.9672,2e-05,5.17013]
[1777192097186,49.49,78102.38,0.0,0.96723,2e-05,5.16591]
[1777192102221,49.46,78102.73,0.0,0.9673,2e-05,5.15688]
[1777192107256,49.46,78102.88,0.0,0.96733,2e-05,5.15367]
[1777192108263,49.45,78105.77,0.0,0.96739,2e-05,5.14544]
[1777192115312,49.43,78106.79,0.0,0.96749,2e-05,5.13163]
[1777192120347,49.42,78106.7,0.0,0.96751,2e-05,5.1293]
[1777192125382,49.41,78106.74,0.0,0.96753,2e-05,5.12665]
[1777192130417,49.41,78106.59,0.0,0.96755,2e-05,5.12453]
[1777192133438,49.4,78111.3,0.0,0.96766,2e-05,5.11008]
[1777192138473,49.39,78112.05,0.0,0.96769,2e-05,5.10575]
[1777192143508,49.39,78108.96,0.0,0.96765,2e-05,5.11157]
[1777192148543,49.38,78107.73,0.0,0.96764,2e-05,5.11242]
[1777192154585,49.37,78108.09,0.0,0.96767,2e-05,5.10859]
[1777192159619,49.37,78107.76,0.0,0.96768,2e-05,5.1071]
[1777192164654,49.36,78107.28,0.0,0.96769,2e-05,5.10602]
[1777192172710,49.35,78106.61,0.0,0.96772,2e-05,5.10147]
[1777192177746,49.34,78108.84,0.0,0.96778,2e-05,5.09329]
[1777192182781,49.34,78108.86,0.0,0.9678,2e-05,5.09101]
[1777192188823,49.33,78109.47,0.0,0.96783,2e-05,5.08678]
[1777192197885,49.32,78109.81,0.0,0.96787,2e-05,5.08201]
[1777192207957,49.3,78104.89,0.0,0.9678,2e-05,5.09079]
[1777192208964,49.3,78098.32,0.0,0.96767,2e-05,5.10772]
[1777192213998,49.3,78094.95,0.0,0.96761,2e-05,5.11428]
[1777192219051,49.29,78092.77,0.0,0.96759,2e-05,5.11761]
[1777192222072,49.28,78089.97,0.0,0.96754,2e-05,5.12355]
[1777192224584,49.28,78090.08,0.0,0.96755,2e-05,5.12275]
[1777192228019,49.28,78088.01,0.0,0.96752,2e-05,5.12621]
[1777192232142,49.27,78091.71,0.0,0.96763,2e-05,5.11127]
[1777192233149,49.27,78099.22,0.0,0.96779,2e-05,5.0909]
[1777192234662,49.27,78099.22,0.0,0.96779,2e-05,5.0909]
[1777192234770,49.27,78100.79,0.0,0.96783,2e-05,5.08586]
[1777192238476,49.26,78105.16,0.0,0.96793,2e-05,5.073]
[1777192243039,49.26,78105.16,0.0,0.96794,2e-05,5.07174]
[1777192243268,49.26,78105.16,0.0,0.96794,2e-05,5.07174]
[1777192249261,49.25,78104.86,0.0,0.96796,2e-05,5.06925]
[1777192254296,49.24,78104.72,0.0,0.96797,2e-05,5.06761]
[1777192259330,49.24,78105.69,0.0,0.96801,2e-05,5.06305]
[1777192261345,49.23,78100.97,0.0,0.96792,2e-05,5.07469]
[1777192263153,49.23,78103.3,0.0,0.96797,2e-05,5.06812]
[1777192263269,49.23,78103.3,0.0,0.96797,2e-05,5.06812]
[1777192269400,49.23,78104.22,0.0,0.96801,2e-05,5.06287]
[1777192275443,49.22,78104.32,0.0,0.96803,2e-05,5.06025]
[1777192277144,49.22,78104.32,0.0,0.96803,2e-05,5.06025]
[1777192277275,49.22,78104.32,0.0,0.96803,2e-05,5.06025]
[1777192281486,49.21,78107.63,0.0,0.96811,2e-05,5.04924]
[1777192284068,49.21,78108.13,0.0,0.96813,2e-05,5.04719]
[1777192284270,49.21,78108.13,0.0,0.96813,2e-05,5.04719]
[1777192289541,49.2,78107.8,0.0,0.96814,2e-05,5.04593]
[1777192291548,49.2,78107.8,0.0,0.96814,2e-05,5.04593]
[1777192291774,49.2,78107.8,0.0,0.96814,2e-05,5.04593]
[1777192295584,49.2,78111.27,0.0,0.96825,2e-05,5.03182]
[1777192296999,49.2,78111.56,0.0,0.96825,2e-05,5.03073]
[1777192297021,49.2,78111.56,0.0,0.96825,2e-05,5.03073]
[1777192302633,49.19,78116.51,0.0,0.96837,2e-05,5.01583]
[1777192304977,49.19,78117.1,0.0,0.96839,2e-05,5.01368]
[1777192305021,49.19,78117.1,0.0,0.96839,2e-05,5.01368]
[1777192311696,49.19,78118.76,0.0,0.96842,2e-05,5.00982]
[1777192315253,49.19,78120.4,0.0,0.96845,2e-05,5.00588]
[1777192315274,49.19,78120.4,0.0,0.96845,2e-05,5.00588]
[1777192320759,49.19,78120.89,0.0,0.96847,2e-05,5.00314]
[1777192323447,49.18,78122.18,0.0,0.9685,2e-05,4.99913]
[1777192323526,49.18,78122.18,0.0,0.9685,2e-05,4.99913]
[1777192328815,49.18,78122.03,0.0,0.96851,2e-05,4.99765]
[1777192333850,49.17,78123.03,0.0,0.96854,2e-05,4.99352]
[1777192336870,49.17,78123.03,0.0,0.96854,2e-05,4.99352]
[1777192337025,49.17,78123.03,0.0,0.96854,2e-05,4.99352]
[1777192342913,49.17,78125.4,0.0,0.9686,2e-05,4.98604]
[1777192344926,49.17,78130.71,0.0,0.96871,2e-05,4.97252]
[1777192346041,49.17,78130.71,0.0,0.96871,2e-05,4.97252]
[1777192346279,49.17,78130.71,0.0,0.96871,2e-05,4.97252]
[1777192351976,49.18,78134.0,0.0,0.96878,2e-05,4.96275]
[1777192353126,49.18,78134.0,0.0,0.96878,2e-05,4.96275]
[1777192353280,49.18,78134.0,0.0,0.96878,2e-05,4.96275]
[1777192359652,49.17,78134.1,0.0,0.96879,2e-05,4.96155]
[1777192360019,49.17,78134.02,0.0,0.96879,2e-05,4.96082]
[1777192360034,49.17,78134.1,0.0,0.96879,2e-05,4.96061]
[1777192361033,49.17,78134.1,0.0,0.96879,2e-05,4.96061]
[1777192361279,49.17,78134.1,0.0,0.96879,2e-05,4.96061]
[1777192368090,49.16,78134.17,0.0,0.96881,2e-05,4.95859]
[1777192373627,49.16,78136.39,0.0,0.96886,2e-05,4.95191]
[1777192373776,49.16,78136.39,0.0,0.96886,2e-05,4.95191]
[1777192374061,49.16,78136.83,0.0,0.96887,2e-05,4.95034]
[1777192374269,49.16,78136.83,0.0,0.96887,2e-05,4.95034]
[1777192374312,49.16,78136.78,0.0,0.96887,2e-05,4.95046]
[1777192380174,49.16,78136.18,0.0,0.96887,2e-05,4.95073]
[1777192381528,49.16,78136.18,0.0,0.96887,2e-05,4.95073]
[1777192381790,49.16,78136.18,0.0,0.96887,2e-05,4.95073]
[1777192387223,49.15,78137.14,0.0,0.9689,2e-05,4.94714]
[1777192392258,49.16,78137.0,0.0,0.96889,2e-05,4.94858]
[1777192395894,49.16,78136.83,0.0,0.96888,2e-05,4.94944]
[1777192396029,49.16,78137.23,0.0,0.96889,2e-05,4.94861]
[1777192396881,49.16,78137.23,0.0,0.96889,2e-05,4.94861]
[1777192396887,49.16,78137.15,0.0,0.96888,2e-05,4.94924]
[1777192397020,49.16,78137.15,0.0,0.96888,2e-05,4.94924]
[1777192402328,49.16,78137.25,0.0,0.96889,2e-05,4.94786]
[1777192407362,49.15,78137.35,0.0,0.9689,2e-05,4.94649]
[1777192412398,49.16,78135.92,0.0,0.96888,2e-05,4.94852]
[1777192413187,49.16,78135.92,0.0,0.96888,2e-05,4.94852]
[1777192413272,49.16,78135.92,0.0,0.96888,2e-05,4.94852]
[1777192418440,49.16,78136.44,0.0,0.96888,2e-05,4.94874]
[1777192425489,49.17,78136.51,0.0,0.96887,2e-05,4.95038]
[1777192430524,49.17,78136.61,0.0,0.96886,2e-05,4.95141]
[1777192436422,49.17,78136.61,0.0,0.96885,2e-05,4.95242]
[1777192436518,49.17,78136.61,0.0,0.96885,2e-05,4.95242]
[1777192436725,49.17,78136.61,0.0,0.96885,2e-05,4.95242]
[1777192436772,49.17,78136.61,0.0,0.96885,2e-05,4.95242]
[1777192436874,49.17,78136.55,0.0,0.96885,2e-05,4.95334]
[1777192442610,49.18,78136.61,0.0,0.96884,2e-05,4.95443]
[1777192447560,49.18,78136.78,0.0,0.96883,2e-05,4.95498]
[1777192447778,49.18,78136.78,0.0,0.96883,2e-05,4.95498]
[1777192454693,49.19,78137.77,0.0,0.96884,2e-05,4.95436]
[1777192455402,49.19,78137.77,0.0,0.96884,2e-05,4.95436]
[1777192455528,49.19,78137.77,0.0,0.96884,2e-05,4.95436]
[1777192455866,49.19,78137.77,0.0,0.96884,2e-05,4.95436]
[1777192455968,49.19,78137.92,0.0,0.96884,2e-05,4.95446]
[1777192456035,49.19,78137.92,0.0,0.96884,2e-05,4.95446]
[1777192461745,49.19,78137.9,0.0,0.96883,2e-05,4.95598]
[1777192464766,49.19,78143.5,0.0,0.96894,2e-05,4.94193]
[1777192467497,49.2,78146.21,0.0,0.96899,2e-05,4.93569]
[1777192467525,49.2,78146.21,0.0,0.96899,2e-05,4.93569]
[1777192472822,49.2,78146.3,0.0,0.96899,2e-05,4.93457]
[1777192478864,49.21,78147.57,0.0,0.969,2e-05,4.93294]
[1777192483567,49.21,78148.24,0.0,0.96901,2e-05,4.93232]
[1777192483779,49.21,78148.24,0.0,0.96901,2e-05,4.93232]
[1777192484388,49.21,78147.84,0.0,0.969,2e-05,4.93364]
[1777192484529,49.21,78147.84,0.0,0.969,2e-05,4.93364]
[1777192485913,49.21,78147.97,0.0,0.969,2e-05,4.93385]
[1777192491955,49.22,78147.81,0.0,0.96898,2e-05,4.9359]
[1777192501021,49.22,78147.94,0.0,0.96896,2e-05,4.93799]
[1777192506056,49.23,78148.28,0.0,0.96896,2e-05,4.93844]
[1777192507816,49.23,78148.28,0.0,0.96896,2e-05,4.93844]
[1777192508024,49.23,78148.28,0.0,0.96896,2e-05,4.93844]
[1777192509077,49.22,78159.26,0.0,0.96919,2e-05,4.90892]
[1777192510591,49.22,78159.26,0.0,0.96919,2e-05,4.90892]
[1777192510759,49.22,78159.26,0.0,0.96919,2e-05,4.90892]
[1777192510777,49.22,78159.26,0.0,0.96919,2e-05,4.90892]
[1777192510812,49.22,78162.67,0.0,0.96927,2e-05,4.89883]
[1777192516976,49.21,78164.68,0.0,0.96933,2e-05,4.89107]
[1777192517022,49.21,78164.68,0.0,0.96933,2e-05,4.89107]
[1777192517475,49.21,78164.96,0.0,0.96934,2e-05,4.88972]
[1777192517517,49.21,78164.96,0.0,0.96934,2e-05,4.88972]
[1777192517577,49.21,78164.96,0.0,0.96934,2e-05,4.88908]
[1777192521171,49.2,78170.06,0.0,0.96946,2e-05,4.87344]
[1777192526098,49.19,78168.82,0.0,0.96946,2e-05,4.87419]
[1777192526285,49.19,78168.82,0.0,0.96946,2e-05,4.87419]
[1777192532248,49.18,78165.54,0.0,0.96944,2e-05,4.87585]
[1777192533736,49.18,78165.54,0.0,0.96944,2e-05,4.87585]
[1777192533776,49.18,78165.54,0.0,0.96944,2e-05,4.87585]
[1777192534424,49.18,78164.43,0.0,0.96943,2e-05,4.87749]
[1777192534521,49.18,78164.43,0.0,0.96943,2e-05,4.87749]
[1777192534525,49.18,78165.29,0.0,0.96944,2e-05,4.87528]
[1777192540304,49.17,78165.66,0.0,0.96948,2e-05,4.87075]
[1777192541810,49.17,78165.66,0.0,0.96948,2e-05,4.87075]
[1777192542026,49.17,78165.66,0.0,0.96948,2e-05,4.87075]
[1777192549367,49.15,78166.9,0.0,0.96954,2e-05,4.86231]
[1777192555970,49.15,78167.98,0.0,0.96958,2e-05,4.85728]
[1777192556023,49.15,78167.98,0.0,0.96958,2e-05,4.85728]
[1777192556637,49.14,78167.83,0.0,0.96959,2e-05,4.85599]
[1777192556773,49.14,78167.83,0.0,0.96959,2e-05,4.85599]
[1777192556874,49.14,78167.8,0.0,0.96959,2e-05,4.85551]
[1777192561451,49.13,78172.47,0.0,0.9697,2e-05,4.84138]
[1777192562809,49.13,78172.47,0.0,0.9697,2e-05,4.84138]
[1777192563027,49.13,78172.47,0.0,0.9697,2e-05,4.84138]
[1777192563043,49.13,78177.46,0.0,0.96981,2e-05,4.8276]
[1777192564471,49.13,78182.7,0.0,0.96992,2e-05,4.81375]
[1777192569508,49.12,78182.24,0.0,0.96993,2e-05,4.81253]
[1777192572530,49.12,78191.8,0.0,0.97012,2e-05,4.78679]
[1777192573537,49.12,78195.21,0.0,0.97019,2e-05,4.77771]
[1777192574746,49.12,78195.21,0.0,0.97019,2e-05,4.77771]
[1777192574780,49.12,78195.21,0.0,0.97019,2e-05,4.77771]
[1777192575777,49.11,78195.39,0.0,0.9702,2e-05,4.77684]
[1777192576022,49.11,78195.39,0.0,0.9702,2e-05,4.77684]
[1777192575871,49.11,78195.39,0.0,0.9702,2e-05,4.77643]
[1777192581084,49.11,78195.8,0.0,0.97022,2e-05,4.77373]
[1777192581598,49.11,78203.75,0.0,0.97038,2e-05,4.7528]
[1777192582605,49.1,78208.66,0.0,0.97048,2e-05,4.74004]
[1777192584649,49.1,78207.11,0.0,0.97046,2e-05,4.7436]
[1777192590661,49.1,78207.35,0.0,0.97048,2e-05,4.74049]
[1777192594689,49.09,78214.89,0.0,0.97065,2e-05,4.71768]
[1777192596578,49.09,78213.36,0.0,0.97062,2e-05,4.72123]
[1777192596780,49.09,78213.36,0.0,0.97062,2e-05,4.72123]
[1777192597630,49.09,78213.21,0.0,0.97062,2e-05,4.72129]
[1777192597779,49.09,78213.21,0.0,0.97062,2e-05,4.72129]
[1777192597787,49.09,78213.99,0.0,0.97064,2e-05,4.71902]
[1777192599724,49.09,78223.79,0.0,0.97083,2e-05,4.69383]
[1777192600731,49.09,78224.42,0.0,0.97085,2e-05,4.69199]
[1777192602192,49.09,78226.16,0.0,0.97088,2e-05,4.68738]
[1777192602272,49.09,78226.16,0.0,0.97088,2e-05,4.68738]
[1777192606532,49.08,78225.15,0.0,0.97087,2e-05,4.6889]
[1777192610389,49.08,78223.26,0.0,0.97084,2e-05,4.6926]
[1777192615836,49.08,78215.18,0.0,0.9707,2e-05,4.7112]
[1777192618975,49.07,78214.15,0.0,0.97068,2e-05,4.7132]
[1777192619022,49.07,78214.15,0.0,0.97068,2e-05,4.7132]
[1777192619121,49.07,78218.18,0.0,0.97076,2e-05,4.70249]
[1777192621055,49.07,78218.97,0.0,0.97078,2e-05,4.70051]
[1777192621124,49.07,78219.09,0.0,0.97079,2e-05,4.69965]
[1777192621271,49.07,78219.09,0.0,0.97079,2e-05,4.69965]
[1777192624148,49.07,78221.47,0.0,0.97083,2e-05,4.69341]
[1777192624280,49.07,78223.22,0.0,0.97087,2e-05,4.68875]
[1777192629934,49.06,78224.07,0.0,0.9709,2e-05,4.68483]
[1777192630452,49.06,78224.07,0.0,0.9709,2e-05,4.68483]
[1777192630524,49.06,78224.07,0.0,0.9709,2e-05,4.68483]
[1777192630941,49.06,78224.0,0.0,0.9709,2e-05,4.68475]
[1777192634937,49.06,78223.25,0.0,0.97089,2e-05,4.68587]
[1777192635023,49.06,78223.25,0.0,0.97089,2e-05,4.68587]
[1777192640705,49.06,78221.3,0.0,0.97087,2e-05,4.68919]
[1777192640769,49.06,78221.3,0.0,0.97087,2e-05,4.68919]
[1777192641078,49.06,78221.3,0.0,0.97087,2e-05,4.68919]
[1777192641274,49.05,78221.86,0.0,0.97088,2e-05,4.68753]
[1777192642018,49.05,78222.01,0.0,0.97088,2e-05,4.68689]
[1777192648060,49.05,78218.19,0.0,0.97082,2e-05,4.69485]
[1777192648818,49.05,78218.19,0.0,0.97082,2e-05,4.69485]
[1777192649019,49.05,78218.19,0.0,0.97082,2e-05,4.69485]
[1777192654101,49.04,78215.81,0.0,0.9708,2e-05,4.69669]
[1777192656858,49.04,78216.05,0.0,0.97081,2e-05,4.69554]
[1777192657019,49.04,78216.05,0.0,0.97081,2e-05,4.69554]
[1777192657123,49.04,78215.78,0.0,0.97081,2e-05,4.69594]
[1777192658837,49.04,78215.86,0.0,0.97081,2e-05,4.69547]
[1777192659020,49.04,78215.86,0.0,0.97081,2e-05,4.69547]
[1777192664172,49.04,78215.25,0.0,0.97081,2e-05,4.69538]
[1777192669206,49.03,78214.01,0.0,0.9708,2e-05,4.69716]
[1777192670802,49.03,78214.01,0.0,0.9708,2e-05,4.69716]
[1777192671022,49.03,78214.01,0.0,0.9708,2e-05,4.69716]
[1777192672040,49.03,78212.58,0.0,0.97077,2e-05,4.70021]
[1777192672123,49.03,78212.02,0.0,0.97077,2e-05,4.70134]
[1777192672271,49.03,78212.02,0.0,0.97077,2e-05,4.70134]
[1777192678269,49.02,78208.97,0.0,0.97072,2e-05,4.70731]
[1777192681835,49.02,78207.01,0.0,0.97069,2e-05,4.71168]
[1777192682021,49.02,78207.01,0.0,0.97069,2e-05,4.71168]
[1777192687333,49.02,78205.06,0.0,0.97066,2e-05,4.71456]
[1777192688755,49.02,78205.06,0.0,0.97066,2e-05,4.71456]
[1777192688776,49.02,78205.06,0.0,0.97066,2e-05,4.71456]
[1777192688857,49.02,78204.56,0.0,0.97066,2e-05,4.71553]
[1777192690702,49.02,78203.79,0.0,0.97064,2e-05,4.71718]
[1777192690711,49.02,78203.79,0.0,0.97064,2e-05,4.71718]
[1777192690755,49.01,78196.25,0.0,0.9705,2e-05,4.7359]
[1777192691361,49.01,78190.25,0.0,0.97039,2e-05,4.75074]
[1777192696396,49.01,78188.89,0.0,0.97037,2e-05,4.75245]
[1777192701284,49.0,78188.68,0.0,0.97038,2e-05,4.75161]
[1777192701522,49.0,78188.68,0.0,0.97038,2e-05,4.75161]
[1777192702680,49.0,78188.79,0.0,0.97038,2e-05,4.75099]
[1777192702769,49.0,78188.79,0.0,0.97038,2e-05,4.75099]
[1777192702774,49.0,78188.27,0.0,0.97038,2e-05,4.75196]
[1777192709048,49.0,78188.23,0.0,0.97039,2e-05,4.75037]
[1777192709271,49.0,78188.38,0.0,0.9704,2e-05,4.74932]
[1777192715156,48.99,78186.81,0.0,0.97039,2e-05,4.74946]
[1777192715279,48.99,78187.21,0.0,0.9704,2e-05,4.74812]
[1777192715530,48.99,78187.59,0.0,0.97041,2e-05,4.74683]
[1777192720267,48.99,78187.36,0.0,0.97042,2e-05,4.74612]
[1777192720336,48.99,78187.36,0.0,0.97042,2e-05,4.74612]
[1777192724593,48.98,78180.0,0.0,0.97028,2e-05,4.76307]
[1777192729627,48.97,78180.51,0.0,0.97031,2e-05,4.76002]
[1777192735670,48.97,78180.12,0.0,0.97032,2e-05,4.75893]
[1777192740704,48.96,78178.12,0.0,0.97029,2e-05,4.76228]
[1777192742521,48.96,78178.27,0.0,0.9703,2e-05,4.76119]
[1777192743936,48.96,78177.95,0.0,0.97029,2e-05,4.762]
[1777192744027,48.96,78177.95,0.0,0.97029,2e-05,4.762]
[1777192744037,48.96,78178.2,0.0,0.9703,2e-05,4.76101]
[1777192749768,48.95,78173.65,0.0,0.97023,2e-05,4.77042]
[1777192755810,48.95,78172.69,0.0,0.97022,2e-05,4.7706]
[1777192758623,48.95,78173.25,0.0,0.97024,2e-05,4.76842]
[1777192758769,48.95,78173.25,0.0,0.97024,2e-05,4.76842]
[1777192763866,48.94,78171.06,0.0,0.97022,2e-05,4.77167]
[1777192769724,48.93,78167.47,0.0,0.97016,2e-05,4.7792]
[1777192769777,48.93,78167.47,0.0,0.97016,2e-05,4.7792]
[1777192769872,48.93,78167.47,0.0,0.97016,2e-05,4.77838]
[1777192776970,48.93,78167.26,0.0,0.97019,2e-05,4.77456]
[1777192778527,48.93,78167.42,0.0,0.97019,2e-05,4.77424]
[1777192784019,48.93,78167.16,0.0,0.97018,2e-05,4.77534]
[1777192787245,48.93,78166.4,0.0,0.97017,2e-05,4.77741]
[1777192787275,48.93,78166.4,0.0,0.97017,2e-05,4.77741]
[1777192787253,48.93,78166.64,0.0,0.97017,2e-05,4.77693]
[1777192788531,48.93,78166.64,0.0,0.97017,2e-05,4.77693]
[1777192788769,48.93,78166.64,0.0,0.97017,2e-05,4.77693]
[1777192797111,48.93,78166.77,0.0,0.97017,2e-05,4.77722]
[1777192801249,48.93,78167.14,0.0,0.97017,2e-05,4.77645]
[1777192801273,48.93,78167.14,0.0,0.97017,2e-05,4.77645]
[1777192801138,48.93,78171.09,0.0,0.97025,2e-05,4.76646]
[1777192802007,48.93,78171.09,0.0,0.97025,2e-05,4.76646]
[1777192802027,48.93,78171.09,0.0,0.97025,2e-05,4.76646]
[1777192802145,48.93,78173.42,0.0,0.9703,2e-05,4.76061]
[1777192807180,48.93,78174.39,0.0,0.97031,2e-05,4.75858]
[1777192807417,48.93,78174.39,0.0,0.97031,2e-05,4.75858]
[1777192807529,48.93,78174.39,0.0,0.97031,2e-05,4.75858]
[1777192808227,48.93,78174.39,0.0,0.97031,2e-05,4.75858]
[1777192808270,48.93,78174.39,0.0,0.97031,2e-05,4.75858]
[1777192808320,48.93,78174.5,0.0,0.97031,2e-05,4.75838]
[1777192814229,48.93,78175.02,0.0,0.97032,2e-05,4.75759]
[1777192819264,48.94,78175.34,0.0,0.97032,2e-05,4.75725]
[1777192821154,48.94,78175.32,0.0,0.97032,2e-05,4.75739]
[1777192821274,48.94,78175.32,0.0,0.97032,2e-05,4.75739]
[1777192821282,48.94,78175.26,0.0,0.97032,2e-05,4.75764]
[1777192822073,48.94,78175.26,0.0,0.97032,2e-05,4.75764]
[1777192822269,48.94,78175.26,0.0,0.97032,2e-05,4.75764]
[1777192829338,48.94,78175.24,0.0,0.97031,2e-05,4.75843]
[1777192831882,48.94,78175.68,0.0,0.97033,2e-05,4.75501]
[1777192832025,48.94,78175.68,0.0,0.97033,2e-05,4.75501]
[1777192832463,48.94,78175.68,0.0,0.97033,2e-05,4.75501]
[1777192832527,48.94,78175.68,0.0,0.97033,2e-05,4.75501]
[1777192832612,48.94,78175.68,0.0,0.97033,2e-05,4.75511]
[1777192840414,48.94,78176.66,0.0,0.97035,2e-05,4.75338]
[1777192844445,48.94,78164.29,0.0,0.9701,2e-05,4.78521]
[1777192846322,48.94,78164.29,0.0,0.9701,2e-05,4.78521]
[1777192846368,48.94,78159.64,0.0,0.97001,2e-05,4.79714]
[1777192846529,48.94,78159.64,0.0,0.97001,2e-05,4.79714]
[1777192847255,48.94,78159.64,0.0,0.97001,2e-05,4.79714]
[1777192847272,48.94,78159.64,0.0,0.97001,2e-05,4.79714]
[1777192850486,48.94,78155.35,0.0,0.96992,2e-05,4.8082]
[1777192852500,48.94,78145.5,0.0,0.96973,2e-05,4.83344]
[1777192854102,48.94,78145.5,0.0,0.96973,2e-05,4.83344]
[1777192854270,48.94,78145.5,0.0,0.96973,2e-05,4.83344]
[1777192854327,48.94,78143.81,0.0,0.9697,2e-05,4.83771]
[1777192854851,48.94,78143.81,0.0,0.9697,2e-05,4.83771]
[1777192855022,48.94,78143.81,0.0,0.9697,2e-05,4.83771]
[1777192862570,48.94,78142.07,0.0,0.96966,2e-05,4.8419]
[1777192864966,48.94,78139.82,0.0,0.96962,2e-05,4.84765]
[1777192865024,48.94,78139.82,0.0,0.96962,2e-05,4.84765]
[1777192865126,48.94,78138.96,0.0,0.9696,2e-05,4.84982]
[1777192865641,48.94,78138.96,0.0,0.9696,2e-05,4.84982]
[1777192865769,48.94,78138.96,0.0,0.9696,2e-05,4.84982]
[1777192871632,48.94,78141.33,0.0,0.96965,2e-05,4.84341]
[1777192872905,48.94,78141.33,0.0,0.96965,2e-05,4.84341]
[1777192873020,48.94,78141.33,0.0,0.96965,2e-05,4.84341]
[1777192873122,48.94,78145.66,0.0,0.96974,2e-05,4.83225]
[1777192873905,48.94,78145.66,0.0,0.96974,2e-05,4.83225]
[1777192874022,48.94,78145.66,0.0,0.96974,2e-05,4.83225]
[1777192879690,48.94,78149.33,0.0,0.96981,2e-05,4.8228]
[1777192882315,48.94,78149.33,0.0,0.96981,2e-05,4.8228]
[1777192882367,48.94,78149.8,0.0,0.96982,2e-05,4.82159]
[1777192882520,48.94,78149.8,0.0,0.96982,2e-05,4.82159]
[1777192882711,48.94,78149.92,0.0,0.96982,2e-05,4.82128]
[1777192883549,48.94,78149.92,0.0,0.96982,2e-05,4.82128]
[1777192883770,48.94,78149.92,0.0,0.96982,2e-05,4.82128]
[1777192888752,48.94,78143.68,0.0,0.9697,2e-05,4.83755]
[1777192889810,48.94,78143.68,0.0,0.9697,2e-05,4.83755]
[1777192890025,48.94,78143.68,0.0,0.9697,2e-05,4.83755]
[1777192890037,48.94,78143.08,0.0,0.96968,2e-05,4.83927]
[1777192890753,48.94,78143.08,0.0,0.96968,2e-05,4.83927]
[1777192890772,48.94,78143.08,0.0,0.96968,2e-05,4.83927]
[1777192896150,48.94,78140.28,0.0,0.96964,2e-05,4.84376]
[1777192901844,48.94,78139.19,0.0,0.96962,2e-05,4.84631]
[1777192907886,48.94,78139.42,0.0,0.96963,2e-05,4.8455]
[1777192910766,48.94,78139.57,0.0,0.96963,2e-05,4.84508]
[1777192911024,48.94,78139.57,0.0,0.96963,2e-05,4.84508]
[1777192911033,48.94,78139.57,0.0,0.96963,2e-05,4.84501]
[1777192911588,48.94,78139.57,0.0,0.96963,2e-05,4.84501]
[1777192911771,48.94,78139.57,0.0,0.96963,2e-05,4.84501]
[1777192915952,48.94,78127.94,0.0,0.9694,2e-05,4.87482]
[1777192916953,48.94,78106.6,0.0,0.96897,2e-05,4.93029]
[1777192917960,48.94,78107.33,0.0,0.96899,2e-05,4.92842]
[1777192920076,48.94,78109.39,0.0,0.96903,2e-05,4.92288]
[1777192920177,48.94,78110.48,0.0,0.96905,2e-05,4.91988]
[1777192920925,48.94,78110.48,0.0,0.96905,2e-05,4.91988]
[1777192921649,48.94,78110.37,0.0,0.96905,2e-05,4.92001]
[1777192921774,48.94,78110.37,0.0,0.96905,2e-05,4.92001]
[1777192923771,48.94,78110.54,0.0,0.96906,2e-05,4.91966]
[1777192924018,48.94,78110.54,0.0,0.96906,2e-05,4.91966]
[1777192924119,48.94,78110.57,0.0,0.96906,2e-05,4.91943]
[1777192931051,48.93,78111.33,0.0,0.96908,2e-05,4.91636]
[1777192936086,48.93,78111.71,0.0,0.96909,2e-05,4.91467]
[1777192938732,48.93,78111.67,0.0,0.96909,2e-05,4.9145]
[1777192940229,48.93,78112.16,0.0,0.96911,2e-05,4.91309]
[1777192940321,48.93,78095.1,0.0,0.96876,2e-05,4.9575]
[1777192941123,48.93,78088.79,0.0,0.96863,2e-05,4.97403]
[1777192942160,48.93,78088.79,0.0,0.96863,2e-05,4.97403]
[1777192942256,48.93,78088.91,0.0,0.96863,2e-05,4.9735]
[1777192943530,48.93,78089.05,0.0,0.96864,2e-05,4.9729]
[1777192944144,48.93,78089.08,0.0,0.96864,2e-05,4.97259]
[1777192948172,48.93,78083.39,0.0,0.96853,2e-05,4.98659]
[1777192949179,48.93,78076.49,0.0,0.96839,2e-05,5.0045]
[1777192950186,48.92,78072.72,0.0,0.96832,2e-05,5.01419]
[1777192951193,48.92,78067.28,0.0,0.96822,2e-05,5.0257]
[1777192952200,48.92,78063.56,0.0,0.96815,2e-05,5.03523]
[1777192953275,48.92,78063.56,0.0,0.96815,2e-05,5.03523]
[1777192953309,48.92,78063.59,0.0,0.96815,2e-05,5.03448]
[1777192954214,48.92,78070.55,0.0,0.9683,2e-05,5.0161]
[1777192955106,48.92,78070.55,0.0,0.9683,2e-05,5.0161]
[1777192955275,48.92,78070.55,0.0,0.9683,2e-05,5.0161]
[1777192955377,48.92,78073.28,0.0,0.96836,2e-05,5.00824]
[1777192956169,48.92,78073.28,0.0,0.96836,2e-05,5.00824]
[1777192956278,48.92,78073.28,0.0,0.96836,2e-05,5.00824]
[1777192962275,48.91,78072.16,0.0,0.96835,2e-05,5.00942]
[1777192962675,48.91,78072.16,0.0,0.96835,2e-05,5.00942]
[1777192962769,48.91,78072.16,0.0,0.96835,2e-05,5.00942]
[1777192962869,48.91,78072.16,0.0,0.96835,2e-05,5.00942]
[1777192963027,48.91,78072.16,0.0,0.96835,2e-05,5.00942]
[1777192963282,48.91,78072.1,0.0,0.96835,2e-05,5.00927]
[1777192968316,48.91,78069.07,0.0,0.9683,2e-05,5.01541]
[1777192968747,48.91,78069.07,0.0,0.9683,2e-05,5.01541]
[1777192968771,48.91,78069.07,0.0,0.9683,2e-05,5.01541]
[1777192969324,48.91,78068.27,0.0,0.96829,2e-05,5.01721]
[1777192969622,48.91,78068.27,0.0,0.96829,2e-05,5.01721]
[1777192969775,48.91,78068.27,0.0,0.96829,2e-05,5.01721]
[1777192974948,48.9,78067.96,0.0,0.96829,2e-05,5.01643]
[1777192975020,48.9,78067.96,0.0,0.96829,2e-05,5.01643]
[1777192975065,48.9,78067.96,0.0,0.96829,2e-05,5.01643]
[1777192975270,48.9,78067.96,0.0,0.96829,2e-05,5.01643]
[1777192975366,48.9,78067.39,0.0,0.96828,2e-05,5.01761]
[1777192980401,48.9,78067.88,0.0,0.96831,2e-05,5.01471]
[1777192985435,48.89,78066.74,0.0,0.96829,2e-05,5.01611]
[1777192986987,48.89,78066.04,0.0,0.96828,2e-05,5.01764]
[1777192987020,48.89,78066.04,0.0,0.96828,2e-05,5.01764]
[1777192987451,48.89,78066.83,0.0,0.9683,2e-05,5.01522]
[1777192988212,48.89,78066.83,0.0,0.9683,2e-05,5.01522]
[1777192988273,48.89,78066.83,0.0,0.9683,2e-05,5.01522]
[1777192992909,48.89,78064.04,0.0,0.96826,2e-05,5.02095]
[1777192993018,48.89,78064.04,0.0,0.96826,2e-05,5.02095]
[1777192993493,48.88,78063.21,0.0,0.96824,2e-05,5.02281]
[1777192993818,48.88,78063.21,0.0,0.96824,2e-05,5.02281]
[1777192994020,48.88,78063.21,0.0,0.96824,2e-05,5.02281]
[1777192999217,48.88,78063.25,0.0,0.96825,2e-05,5.02136]
[1777192999274,48.88,78063.25,0.0,0.96825,2e-05,5.02136]
[1777192999535,48.88,78061.82,0.0,0.96823,2e-05,5.02447]
[1777193000556,48.88,78060.65,0.0,0.96821,2e-05,5.02722]
[1777193000709,48.88,78060.65,0.0,0.96821,2e-05,5.02722]
[1777193005297,48.88,78059.65,0.0,0.96819,2e-05,5.02918]
[1777193005311,48.88,78059.65,0.0,0.96819,2e-05,5.02918]
[1777193005412,48.87,78055.14,0.0,0.96811,2e-05,5.04006]
[1777193005578,48.87,78050.41,0.0,0.96801,2e-05,5.0526]
[1777193006638,48.87,78050.41,0.0,0.96801,2e-05,5.0526]
[1777193006773,48.87,78050.41,0.0,0.96801,2e-05,5.0526]
[1777193012627,48.86,78047.45,0.0,0.96798,2e-05,5.05517]
[1777193016661,48.86,78046.26,0.0,0.96796,2e-05,5.05717]
[1777193016772,48.86,78046.26,0.0,0.96796,2e-05,5.05717]
[1777193017279,48.86,78046.26,0.0,0.96796,2e-05,5.05717]
[1777193017316,48.86,78047.14,0.0,0.96799,2e-05,5.05445]
[1777193022901,48.85,78050.38,0.0,0.96807,2e-05,5.04394]
[1777193023029,48.85,78050.38,0.0,0.96807,2e-05,5.04394]
[1777193027329,48.85,78053.56,0.0,0.96815,2e-05,5.0341]
[1777193027532,48.85,78053.56,0.0,0.96815,2e-05,5.0341]
[1777193027707,48.85,78053.34,0.0,0.96815,2e-05,5.034]
[1777193027773,48.85,78053.34,0.0,0.96815,2e-05,5.034]
[1777193027874,48.85,78054.35,0.0,0.96817,2e-05,5.03132]
[1777193029747,48.85,78060.94,0.0,0.96831,2e-05,5.01322]
[1777193031291,48.85,78060.94,0.0,0.96831,2e-05,5.01322]
[1777193031527,48.85,78060.94,0.0,0.96831,2e-05,5.01322]
[1777193037345,48.85,78063.74,0.0,0.96837,2e-05,5.00561]
[1777193037528,48.85,78063.74,0.0,0.96837,2e-05,5.00561]
[1777193038335,48.85,78064.68,0.0,0.96838,2e-05,5.00359]
[1777193038521,48.85,78064.68,0.0,0.96838,2e-05,5.00359]
[1777193038370,48.85,78064.64,0.0,0.96838,2e-05,5.00393]
[1777193041695,48.85,78064.64,0.0,0.96838,2e-05,5.00438]
[1777193041776,48.85,78064.64,0.0,0.96838,2e-05,5.00438]
[1777193046866,48.85,78064.05,0.0,0.96836,2e-05,5.00727]
[1777193048822,48.85,78067.5,0.0,0.96843,2e-05,4.99839]
[1777193049024,48.85,78067.5,0.0,0.96843,2e-05,4.99839]
[1777193050026,48.85,78068.96,0.0,0.96845,2e-05,4.99478]
[1777193050275,48.85,78068.96,0.0,0.96845,2e-05,4.99478]
[1777193050347,48.86,78069.11,0.0,0.96846,2e-05,4.99463]
[1777193055929,48.86,78069.21,0.0,0.96845,2e-05,4.9958]
[1777193058787,48.86,78069.36,0.0,0.96845,2e-05,4.99587]
[1777193059025,48.86,78069.36,0.0,0.96845,2e-05,4.99587]
[1777193064992,48.87,78069.38,0.0,0.96843,2e-05,4.99744]
[1777193069783,48.87,78069.11,0.0,0.96842,2e-05,4.99905]
[1777193070023,48.87,78069.11,0.0,0.96842,2e-05,4.99905]
[1777193071280,48.87,78069.6,0.0,0.96843,2e-05,4.99799]
[1777193071520,48.87,78069.6,0.0,0.96843,2e-05,4.99799]
[1777193071371,48.87,78069.19,0.0,0.96843,2e-05,4.99674]
[1777193072906,48.87,78065.33,0.0,0.96835,2e-05,5.00713]
[1777193073032,48.87,78065.33,0.0,0.96835,2e-05,5.00713]
[1777193078082,48.87,78063.81,0.0,0.96831,2e-05,5.01233]
[1777193083118,48.88,78064.01,0.0,0.96831,2e-05,5.01279]
[1777193089162,48.88,78063.72,0.0,0.96829,2e-05,5.01475]
[1777193092383,48.88,78063.7,0.0,0.96829,2e-05,5.0152]
[1777193092522,48.88,78063.7,0.0,0.96829,2e-05,5.0152]
[1777193093465,48.88,78063.7,0.0,0.96829,2e-05,5.01559]
[1777193093524,48.88,78063.7,0.0,0.96829,2e-05,5.01559]
[1777193093622,48.88,78063.7,0.0,0.96829,2e-05,5.01579]
[1777193103508,48.89,78064.06,0.0,0.96829,2e-05,5.01564]
[1777193103525,48.89,78064.06,0.0,0.96829,2e-05,5.01564]
[1777193110311,48.89,78065.74,0.0,0.9683,2e-05,5.01363]
[1777193112290,48.89,78065.5,0.0,0.9683,2e-05,5.01447]
[1777193112526,48.89,78065.5,0.0,0.9683,2e-05,5.01447]
[1777193112792,48.89,78065.71,0.0,0.9683,2e-05,5.01432]
[1777193113019,48.89,78065.71,0.0,0.9683,2e-05,5.01432]
[1777193113331,48.89,78065.72,0.0,0.9683,2e-05,5.01429]
[1777193120380,48.9,78065.5,0.0,0.96828,2e-05,5.0163]
[1777193125415,48.9,78065.35,0.0,0.96827,2e-05,5.01771]
[1777193129394,48.9,78065.59,0.0,0.96827,2e-05,5.0177]
[1777193129522,48.9,78065.59,0.0,0.96827,2e-05,5.0177]
[1777193135486,48.91,78065.76,0.0,0.96828,2e-05,5.01643]
[1777193136255,48.91,78065.76,0.0,0.96828,2e-05,5.01643]
[1777193136278,48.91,78065.76,0.0,0.96828,2e-05,5.01643]
[1777193137606,48.91,78066.36,0.0,0.96829,2e-05,5.01506]
[1777193137656,48.91,78066.17,0.0,0.96828,2e-05,5.01578]
[1777193137776,48.91,78066.17,0.0,0.96828,2e-05,5.01578]
[1777193144549,48.91,78065.44,0.0,0.96826,2e-05,5.01922]
[1777193149584,48.92,78064.84,0.0,0.96824,2e-05,5.02189]
[1777193157640,48.92,78064.62,0.0,0.96822,2e-05,5.02419]
[1777193161611,48.92,78064.56,0.0,0.96821,2e-05,5.02457]
[1777193161773,48.92,78063.64,0.0,0.96819,2e-05,5.02766]
[1777193166709,48.93,78063.98,0.0,0.96819,2e-05,5.02764]
[1777193166749,48.93,78064.59,0.0,0.9682,2e-05,5.02624]
[1777193166774,48.93,78064.59,0.0,0.9682,2e-05,5.02624]
[1777193172363,48.93,78062.9,0.0,0.96816,2e-05,5.0318]
[1777193172521,48.93,78062.9,0.0,0.96816,2e-05,5.0318]
[1777193178791,48.93,78063.27,0.0,0.96815,2e-05,5.03231]
[1777193184431,48.94,78063.36,0.0,0.96815,2e-05,5.03288]
[1777193184521,48.94,78063.36,0.0,0.96815,2e-05,5.03288]
[1777193185841,48.94,78063.49,0.0,0.96815,2e-05,5.03293]
[1777193186022,48.94,78063.49,0.0,0.96815,2e-05,5.03293]
[1777193186120,48.94,78063.33,0.0,0.96815,2e-05,5.03355]
[1777193188861,48.94,78059.09,0.0,0.96805,2e-05,5.04534]
[1777193191695,48.94,78058.43,0.0,0.96804,2e-05,5.04726]
[1777193191771,48.94,78058.43,0.0,0.96804,2e-05,5.04726]
[1777193195582,48.94,78056.24,0.0,0.968,2e-05,5.05115]
[1777193195770,48.94,78056.24,0.0,0.968,2e-05,5.05115]
[1777193195621,48.94,78057.67,0.0,0.96803,2e-05,5.04768]
[1777193200945,48.95,78056.89,0.0,0.96801,2e-05,5.0505]
[1777193203401,48.95,78056.72,0.0,0.968,2e-05,5.05109]
[1777193203521,48.95,78056.72,0.0,0.968,2e-05,5.05109]
[1777193209002,48.95,78052.03,0.0,0.9679,2e-05,5.06442]
[1777193210334,48.95,78052.03,0.0,0.9679,2e-05,5.06442]
[1777193210524,48.95,78052.03,0.0,0.9679,2e-05,5.06442]
[1777193211483,48.95,78052.03,0.0,0.9679,2e-05,5.06464]
[1777193211529,48.95,78052.03,0.0,0.9679,2e-05,5.06464]
[1777193211584,48.95,78052.03,0.0,0.9679,2e-05,5.06475]
[1777193217244,48.95,78052.35,0.0,0.9679,2e-05,5.06433]
[1777193217273,48.95,78052.35,0.0,0.9679,2e-05,5.06433]
[1777193222172,48.95,78052.3,0.0,0.96789,2e-05,5.065]
[1777193222274,48.95,78052.3,0.0,0.96789,2e-05,5.065]
[1777193222616,48.95,78052.3,0.0,0.96789,2e-05,5.065]
[1777193222769,48.95,78052.3,0.0,0.96789,2e-05,5.065]
[1777193222781,48.95,78054.07,0.0,0.96793,2e-05,5.06051]
[1777193226821,48.95,78053.54,0.0,0.96792,2e-05,5.06223]
[1777193227019,48.95,78053.54,0.0,0.96792,2e-05,5.06223]
[1777193227128,48.95,78059.98,0.0,0.96805,2e-05,5.04525]
[1777193229401,48.95,78063.03,0.0,0.96811,2e-05,5.03731]
[1777193229528,48.95,78063.03,0.0,0.96811,2e-05,5.03731]
[1777193229621,48.96,78067.11,0.0,0.96819,2e-05,5.02683]
[1777193233693,48.96,78066.63,0.0,0.96818,2e-05,5.02842]
[1777193239212,48.96,78067.08,0.0,0.96818,2e-05,5.02834]
[1777193241744,48.96,78067.08,0.0,0.96818,2e-05,5.02834]
[1777193241777,48.96,78067.08,0.0,0.96818,2e-05,5.02834]
[1777193242232,48.96,78068.03,0.0,0.9682,2e-05,5.0263]
[1777193247268,48.96,78066.98,0.0,0.96817,2e-05,5.02986]
[1777193252303,48.97,78062.96,0.0,0.9681,2e-05,5.03863]
[1777193257338,48.97,78060.77,0.0,0.96805,2e-05,5.0451]
[1777193264386,48.97,78057.84,0.0,0.96798,2e-05,5.05365]
[1777193270429,48.97,78057.8,0.0,0.96797,2e-05,5.05439]
[1777193275464,48.97,78059.44,0.0,0.968,2e-05,5.0506]
[1777193280499,48.97,78060.86,0.0,0.96803,2e-05,5.04742]
[1777193285534,48.98,78062.51,0.0,0.96806,2e-05,5.04367]
[1777193290569,48.98,78061.56,0.0,0.96803,2e-05,5.04687]
[1777193301646,48.98,78061.65,0.0,0.96802,2e-05,5.04835]
[1777193306681,48.99,78061.49,0.0,0.96801,2e-05,5.04956]
[1777193313730,48.99,78060.48,0.0,0.968,2e-05,5.0508]
[1777193318765,48.99,78059.92,0.0,0.96798,2e-05,5.05311]
[1777193323800,48.99,78060.79,0.0,0.96799,2e-05,5.05165]
[1777193326821,49.0,78066.09,0.0,0.9681,2e-05,5.03814]
[1777193332863,49.0,78066.17,0.0,0.96809,2e-05,5.03907]
[1777193339913,49.0,78064.25,0.0,0.96804,2e-05,5.04544]
[1777193344948,49.01,78060.9,0.0,0.96797,2e-05,5.05511]
[1777193350996,49.01,78061.61,0.0,0.96797,2e-05,5.05409]
[1777193356031,49.01,78060.71,0.0,0.96795,2e-05,5.05716]
[1777193361066,49.01,78062.38,0.0,0.96798,2e-05,5.05338]
[1777193366101,49.01,78063.63,0.0,0.968,2e-05,5.05075]
[1777193371143,49.02,78062.25,0.0,0.96798,2e-05,5.05248]
[1777193376178,49.02,78062.1,0.0,0.96797,2e-05,5.05351]
[1777193381213,49.02,78059.18,0.0,0.96791,2e-05,5.06183]
[1777193386248,49.02,78059.35,0.0,0.96791,2e-05,5.0619]
[1777193391283,49.02,78057.8,0.0,0.96787,2e-05,5.06652]
[1777193396318,49.02,78057.25,0.0,0.96786,2e-05,5.06846]
[1777193401353,49.02,78057.18,0.0,0.96785,2e-05,5.0691]
[1777193406389,49.03,78057.5,0.0,0.96785,2e-05,5.06872]
[1777193411424,49.03,78057.94,0.0,0.96786,2e-05,5.06801]
[1777193416459,49.03,78056.61,0.0,0.96783,2e-05,5.072]
[1777193421494,49.03,78056.12,0.0,0.96782,2e-05,5.07374]
[1777193427536,49.03,78056.4,0.0,0.96782,2e-05,5.0735]
[1777193434584,49.03,78056.26,0.0,0.96782,2e-05,5.07191]
[1777193439620,49.03,78056.76,0.0,0.96783,2e-05,5.07103]
[1777193444655,49.04,78057.14,0.0,0.96784,2e-05,5.07048]
[1777193455732,49.04,78056.62,0.0,0.96782,2e-05,5.07287]
[1777193460777,49.04,78056.82,0.0,0.96782,2e-05,5.07285]
[1777193465818,49.04,78056.85,0.0,0.96781,2e-05,5.07343]
[1777193470853,49.04,78057.42,0.0,0.96782,2e-05,5.07244]
[1777193476895,49.05,78056.74,0.0,0.9678,2e-05,5.07485]
[1777193481929,49.05,78056.24,0.0,0.96779,2e-05,5.07666]
[1777193486965,49.05,78056.9,0.0,0.9678,2e-05,5.07538]
[1777193494014,49.05,78056.31,0.0,0.9678,2e-05,5.07505]
[1777193500056,49.05,78056.41,0.0,0.96779,2e-05,5.07541]
[1777193505091,49.05,78056.43,0.0,0.96779,2e-05,5.07589]
[1777193510129,49.05,78055.79,0.0,0.96777,2e-05,5.07811]
[1777193515164,49.06,78056.19,0.0,0.96778,2e-05,5.07756]
[1777193520199,49.06,78055.97,0.0,0.96777,2e-05,5.07867]
[1777193525234,49.06,78055.65,0.0,0.96776,2e-05,5.08004]
[1777193530269,49.06,78056.02,0.0,0.96776,2e-05,5.07957]
[1777193535304,49.06,78050.51,0.0,0.96764,2e-05,5.09474]
[1777193540338,49.06,78049.6,0.0,0.96762,2e-05,5.09752]
[1777193545374,49.06,78048.21,0.0,0.96759,2e-05,5.10152]
[1777193549402,49.06,78054.78,0.0,0.96772,2e-05,5.08424]
[1777193551416,49.07,78058.68,0.0,0.96782,2e-05,5.07147]
[1777193556450,49.07,78058.69,0.0,0.96782,2e-05,5.0719]
[1777193561486,49.07,78059.22,0.0,0.96782,2e-05,5.07098]
[1777193567527,49.07,78058.84,0.0,0.96781,2e-05,5.07261]
[1777193572564,49.07,78059.41,0.0,0.96782,2e-05,5.07164]
[1777193579613,49.07,78059.08,0.0,0.96781,2e-05,5.07328]
[1777193584647,49.07,78059.06,0.0,0.96782,2e-05,5.07177]
[1777193589683,49.06,78058.98,0.0,0.96783,2e-05,5.06991]
[1777193594718,49.06,78057.92,0.0,0.96783,2e-05,5.07067]
[1777193600760,49.05,78057.19,0.0,0.96783,2e-05,5.0701]
[1777193610830,49.05,78057.51,0.0,0.96783,2e-05,5.0695]
[1777193618886,49.05,78057.23,0.0,0.96784,2e-05,5.06824]
[1777193625935,49.05,78057.54,0.0,0.96785,2e-05,5.0674]
[1777193630973,49.04,78058.94,0.0,0.96789,2e-05,5.06118]
[1777193636008,49.04,78059.14,0.0,0.96791,2e-05,5.0586]
[1777193642050,49.03,78059.52,0.0,0.96794,2e-05,5.05516]
[1777193649099,49.02,78059.83,0.0,0.96797,2e-05,5.05155]
[1777193657154,49.01,78059.87,0.0,0.96799,2e-05,5.04829]
[1777193662190,49.01,78060.55,0.0,0.96802,2e-05,5.04455]
[1777193667225,49.0,78060.12,0.0,0.96803,2e-05,5.04378]
[1777193673267,49.0,78060.07,0.0,0.96806,2e-05,5.03907]
[1777193679989,49.0,78059.98,0.0,0.96806,2e-05,5.03894]
[1777193680316,48.99,78071.44,0.0,0.96831,2e-05,5.00669]
[1777193681323,48.99,78072.11,0.0,0.96833,2e-05,5.00481]
[1777193683590,48.99,78071.44,0.0,0.96832,2e-05,5.00647]
[1777193690386,48.98,78072.76,0.0,0.96836,2e-05,5.00077]
[1777193695421,48.98,78071.9,0.0,0.96835,2e-05,5.00158]
[1777193700458,48.97,78071.84,0.0,0.96836,2e-05,5.00031]
[1777193705493,48.98,78072.31,0.0,0.96837,2e-05,4.99955]
[1777193710055,48.98,78072.22,0.0,0.96836,2e-05,5.00017]
[1777193710274,48.98,78072.22,0.0,0.96836,2e-05,5.00017]
[1777193710121,48.98,78072.0,0.0,0.96836,2e-05,5.00114]
[1777193716637,48.98,78071.98,0.0,0.96835,2e-05,5.00255]
[1777193719776,48.98,78071.8,0.0,0.96834,2e-05,5.00341]
[1777193730735,48.99,78070.91,0.0,0.9683,2e-05,5.00804]
[1777193735065,48.99,78070.65,0.0,0.96831,2e-05,5.00672]
[1777193735274,48.99,78070.65,0.0,0.96831,2e-05,5.00672]
[1777193735166,48.99,78069.55,0.0,0.96828,2e-05,5.01]
[1777193736108,48.99,78069.55,0.0,0.96828,2e-05,5.01]
[1777193736272,48.99,78069.55,0.0,0.96828,2e-05,5.01]
[1777193743830,49.0,78069.64,0.0,0.96827,2e-05,5.01124]
[1777193744427,49.0,78069.64,0.0,0.96827,2e-05,5.01124]
[1777193744524,49.0,78069.64,0.0,0.96827,2e-05,5.01124]
[1777193745255,49.0,78069.64,0.0,0.96827,2e-05,5.01124]
[1777193745273,49.0,78069.64,0.0,0.96827,2e-05,5.01124]
[1777193744832,49.0,78069.68,0.0,0.96827,2e-05,5.01131]
[1777193751882,49.0,78069.92,0.0,0.96827,2e-05,5.01198]
[1777193754571,49.0,78069.4,0.0,0.96826,2e-05,5.01372]
[1777193754773,49.0,78069.4,0.0,0.96826,2e-05,5.01372]
[1777193754905,49.0,78069.58,0.0,0.96826,2e-05,5.01343]
[1777193755519,49.0,78069.58,0.0,0.96826,2e-05,5.01343]
[1777193760988,49.01,78066.63,0.0,0.96819,2e-05,5.02212]
[1777193761020,49.01,78066.63,0.0,0.96819,2e-05,5.02212]
[1777193761050,49.01,78064.83,0.0,0.96815,2e-05,5.02704]
[1777193761556,49.01,78064.83,0.0,0.96815,2e-05,5.02704]
[1777193761775,49.01,78064.83,0.0,0.96815,2e-05,5.02704]
[1777193766989,49.01,78065.48,0.0,0.96816,2e-05,5.02628]
[1777193772024,49.01,78065.27,0.0,0.96815,2e-05,5.02764]
[1777193778066,49.01,78064.28,0.0,0.96812,2e-05,5.03123]
[1777193778788,49.01,78064.28,0.0,0.96812,2e-05,5.03123]
[1777193779025,49.01,78064.28,0.0,0.96812,2e-05,5.03123]
[1777193779073,49.01,78063.43,0.0,0.9681,2e-05,5.03363]
[1777193780038,49.01,78063.43,0.0,0.9681,2e-05,5.03363]
[1777193780270,49.01,78063.43,0.0,0.9681,2e-05,5.03363]
[1777193784925,49.02,78060.23,0.0,0.96803,2e-05,5.04287]
[1777193785025,49.02,78060.23,0.0,0.96803,2e-05,5.04287]
[1777193785115,49.02,78059.28,0.0,0.96801,2e-05,5.04553]
[1777193785819,49.02,78059.28,0.0,0.96801,2e-05,5.04553]
[1777193786052,49.02,78059.28,0.0,0.96801,2e-05,5.04553]
[1777193790457,49.02,78055.61,0.0,0.96792,2e-05,5.05606]
[1777193790528,49.02,78055.61,0.0,0.96792,2e-05,5.05606]
[1777193791163,49.02,78055.61,0.0,0.96792,2e-05,5.05606]
[1777193791270,49.02,78055.61,0.0,0.96792,2e-05,5.05606]
[1777193791371,49.02,78054.9,0.0,0.96792,2e-05,5.05547]
[1777193798206,49.02,78054.67,0.0,0.96791,2e-05,5.05687]
[1777193803412,49.02,78054.99,0.0,0.96792,2e-05,5.05635]
[1777193803523,49.02,78054.99,0.0,0.96792,2e-05,5.05635]
[1777193804009,49.02,78054.99,0.0,0.96792,2e-05,5.05635]
[1777193804020,49.02,78054.99,0.0,0.96792,2e-05,5.05635]
[1777193804110,49.02,78054.99,0.0,0.96791,2e-05,5.05657]
[1777193809283,49.03,78056.27,0.0,0.96794,2e-05,5.05383]
[1777193810256,49.03,78056.27,0.0,0.96794,2e-05,5.05383]
[1777193810270,49.03,78056.27,0.0,0.96794,2e-05,5.05383]
[1777193810290,49.03,78057.33,0.0,0.96796,2e-05,5.05113]
[1777193810580,49.03,78057.33,0.0,0.96796,2e-05,5.05113]
[1777193810775,49.03,78057.33,0.0,0.96796,2e-05,5.05113]
[1777193814646,49.03,78057.57,0.0,0.96796,2e-05,5.05096]
[1777193814774,49.03,78057.57,0.0,0.96796,2e-05,5.05096]
[1777193815285,49.03,78057.57,0.0,0.96796,2e-05,5.05096]
[1777193815325,49.03,78057.06,0.0,0.96795,2e-05,5.05243]
[1777193815524,49.03,78057.06,0.0,0.96795,2e-05,5.05243]
[1777193822374,49.03,78056.92,0.0,0.96794,2e-05,5.05357]
[1777193828416,49.03,78057.28,0.0,0.96794,2e-05,5.05327]
[1777193835711,49.03,78056.7,0.0,0.96793,2e-05,5.05525]
[1777193835769,49.03,78056.7,0.0,0.96793,2e-05,5.05525]
[1777193835870,49.03,78056.7,0.0,0.96792,2e-05,5.05559]
[1777193838133,49.03,78056.7,0.0,0.96792,2e-05,5.05559]
[1777193838269,49.03,78056.7,0.0,0.96792,2e-05,5.05559]
[1777193846542,49.04,78055.58,0.0,0.96789,2e-05,5.05974]
[1777193851577,49.04,78055.4,0.0,0.9679,2e-05,5.05815]
[1777193853540,49.04,78055.39,0.0,0.9679,2e-05,5.05828]
[1777193853774,49.04,78055.39,0.0,0.9679,2e-05,5.05828]
[1777193854291,49.04,78055.39,0.0,0.9679,2e-05,5.05828]
[1777193854374,49.04,78055.22,0.0,0.96789,2e-05,5.05893]
[1777193854522,49.04,78055.22,0.0,0.96789,2e-05,5.05893]
[1777193859634,49.04,78054.24,0.0,0.96787,2e-05,5.06205]
[1777193860970,49.04,78054.24,0.0,0.96787,2e-05,5.06205]
[1777193861021,49.04,78054.24,0.0,0.96787,2e-05,5.06205]
[1777193863827,49.04,78054.19,0.0,0.96787,2e-05,5.06237]
[1777193864020,49.04,78054.19,0.0,0.96787,2e-05,5.06237]
[1777193864055,49.04,78054.04,0.0,0.96786,2e-05,5.06296]
[1777193868433,49.04,78054.08,0.0,0.96786,2e-05,5.06304]
[1777193868524,49.04,78054.08,0.0,0.96786,2e-05,5.06304]
[1777193873731,49.04,78053.83,0.0,0.96785,2e-05,5.06446]
[1777193875024,49.04,78053.83,0.0,0.96785,2e-05,5.06446]
[1777193875272,49.04,78053.83,0.0,0.96785,2e-05,5.06446]
[1777193875373,49.05,78053.6,0.0,0.96784,2e-05,5.06526]
[1777193875659,49.05,78053.6,0.0,0.96784,2e-05,5.06526]
[1777193875778,49.05,78053.6,0.0,0.96784,2e-05,5.06526]
[1777193881724,49.05,78053.36,0.0,0.96783,2e-05,5.06636]
[1777193881789,49.05,78052.59,0.0,0.96782,2e-05,5.0685]
[1777193885613,49.05,78051.34,0.0,0.96779,2e-05,5.072]
[1777193885675,49.05,78051.34,0.0,0.96779,2e-05,5.07217]
[1777193890851,49.05,78051.14,0.0,0.96778,2e-05,5.07313]
[1777193895886,49.05,78051.11,0.0,0.96778,2e-05,5.07364]
[1777193902935,49.05,78051.1,0.0,0.96777,2e-05,5.07427]
[1777193908977,49.05,78050.86,0.0,0.96776,2e-05,5.07543]
[1777193913431,49.05,78051.14,0.0,0.96778,2e-05,5.07237]
[1777193913005,49.05,78055.07,0.0,0.96786,2e-05,5.06203]
[1777193913524,49.05,78055.07,0.0,0.96786,2e-05,5.06203]
[1777193914501,49.05,78055.07,0.0,0.96786,2e-05,5.06203]
[1777193914012,49.06,78055.94,0.0,0.96788,2e-05,5.05983]
[1777193914527,49.06,78055.94,0.0,0.96788,2e-05,5.05983]
[1777193920054,49.06,78055.43,0.0,0.96787,2e-05,5.06185]
[1777193925089,49.06,78055.24,0.0,0.96786,2e-05,5.0629]
[1777193927788,49.06,78055.24,0.0,0.96786,2e-05,5.0629]
[1777193928020,49.06,78055.24,0.0,0.96786,2e-05,5.0629]
[1777193928110,49.06,78055.55,0.0,0.96786,2e-05,5.0624]
[1777193928708,49.06,78055.55,0.0,0.96786,2e-05,5.0624]
[1777193928774,49.06,78055.55,0.0,0.96786,2e-05,5.0624]
[1777193934152,49.06,78058.8,0.0,0.96792,2e-05,5.05442]
[1777193935969,49.06,78058.85,0.0,0.96792,2e-05,5.0544]
[1777193936020,49.06,78058.85,0.0,0.96792,2e-05,5.0544]
[1777193936468,49.06,78058.85,0.0,0.96792,2e-05,5.0544]
[1777193936520,49.06,78058.85,0.0,0.96792,2e-05,5.0544]
[1777193936521,49.06,78058.67,0.0,0.96792,2e-05,5.0551]
[1777193942208,49.06,78059.89,0.0,0.96794,2e-05,5.0524]
[1777193942959,49.06,78059.89,0.0,0.96794,2e-05,5.0524]
[1777193943021,49.06,78059.89,0.0,0.96794,2e-05,5.0524]
[1777193943251,49.06,78059.89,0.0,0.96794,2e-05,5.0524]
[1777193943280,49.06,78059.89,0.0,0.96794,2e-05,5.0524]
[1777193943284,49.06,78059.86,0.0,0.96794,2e-05,5.05258]
[1777193949257,49.07,78059.78,0.0,0.96793,2e-05,5.0534]
[1777193953264,49.07,78059.73,0.0,0.96793,2e-05,5.05383]
[1777193953522,49.07,78059.73,0.0,0.96793,2e-05,5.05383]
[1777193953366,49.07,78059.47,0.0,0.96792,2e-05,5.05472]
[1777193954294,49.07,78058.67,0.0,0.96791,2e-05,5.05684]
[1777193954586,49.07,78058.67,0.0,0.96791,2e-05,5.05684]
[1777193954771,49.07,78058.67,0.0,0.96791,2e-05,5.05684]
[1777193960336,49.07,78056.42,0.0,0.96785,2e-05,5.06344]
[1777193961690,49.07,78056.32,0.0,0.96785,2e-05,5.0638]
[1777193961772,49.07,78056.32,0.0,0.96785,2e-05,5.0638]
[1777193962350,49.07,78056.12,0.0,0.96785,2e-05,5.06441]
[1777193962870,49.07,78056.12,0.0,0.96785,2e-05,5.06441]
[1777193963027,49.07,78056.12,0.0,0.96785,2e-05,5.06441]
[1777193968392,49.07,78055.68,0.0,0.96783,2e-05,5.06609]
[1777193973427,49.07,78055.64,0.0,0.96784,2e-05,5.06405]
[1777193976278,49.07,78055.53,0.0,0.96784,2e-05,5.06444]
[1777193976524,49.07,78055.53,0.0,0.96784,2e-05,5.06444]
[1777193976448,49.07,78056.29,0.0,0.96786,2e-05,5.0626]
[1777193977416,49.07,78056.29,0.0,0.96786,2e-05,5.0626]
[1777193977523,49.07,78056.29,0.0,0.96786,2e-05,5.0626]
[1777193977571,49.07,78056.26,0.0,0.96785,2e-05,5.06278]
[1777193983497,49.08,78056.02,0.0,0.96784,2e-05,5.06397]
[1777193984005,49.08,78056.02,0.0,0.96784,2e-05,5.06397]
[1777193984024,49.08,78056.02,0.0,0.96784,2e-05,5.06397]
[1777193984505,49.08,78054.66,0.0,0.96782,2e-05,5.06767]
[1777193985079,49.08,78054.66,0.0,0.96782,2e-05,5.06767]
[1777193985271,49.08,78054.66,0.0,0.96782,2e-05,5.06767]
[1777193992560,49.08,78054.41,0.0,0.9678,2e-05,5.06902]
[1777193994625,49.08,78054.45,0.0,0.9678,2e-05,5.06909]
[1777193994770,49.08,78054.45,0.0,0.9678,2e-05,5.06909]
[1777193995562,49.08,78054.45,0.0,0.9678,2e-05,5.06909]
[1777193995581,49.08,78054.16,0.0,0.9678,2e-05,5.06994]
[1777193995774,49.08,78054.16,0.0,0.9678,2e-05,5.06994]
[1777194002382,49.08,78054.19,0.0,0.9678,2e-05,5.07011]
[1777194002520,49.08,78054.19,0.0,0.9678,2e-05,5.07011]
[1777194002484,49.08,78044.36,0.0,0.96758,2e-05,5.09725]
[1777194002638,49.08,78041.63,0.0,0.96753,2e-05,5.10453]
[1777194003836,49.08,78041.63,0.0,0.96753,2e-05,5.10453]
[1777194004028,49.08,78041.63,0.0,0.96753,2e-05,5.10453]
[1777194009525,49.08,78042.14,0.0,0.96754,2e-05,5.10325]
[1777194009776,49.08,78041.82,0.0,0.96753,2e-05,5.10412]
[1777194010961,49.08,78042.62,0.0,0.96755,2e-05,5.10199]
[1777194011016,49.08,78042.62,0.0,0.96755,2e-05,5.10199]
[1777194011118,49.08,78042.84,0.0,0.96755,2e-05,5.10142]
[1777194016737,49.08,78042.17,0.0,0.96754,2e-05,5.10321]
[1777194018732,49.08,78042.04,0.0,0.96753,2e-05,5.10355]
[1777194020145,49.08,78041.99,0.0,0.96753,2e-05,5.10368]
[1777194020270,49.08,78041.99,0.0,0.96753,2e-05,5.10368]
[1777194021773,49.08,78042.41,0.0,0.96754,2e-05,5.10254]
[1777194021774,49.08,78042.11,0.0,0.96753,2e-05,5.10333]
[1777194027816,49.08,78042.95,0.0,0.96755,2e-05,5.10101]
[1777194029180,49.08,78042.95,0.0,0.96755,2e-05,5.10101]
[1777194029273,49.08,78042.95,0.0,0.96755,2e-05,5.10101]
[1777194035872,49.08,78043.43,0.0,0.96758,2e-05,5.09699]
[1777194041914,49.08,78043.26,0.0,0.96758,2e-05,5.09687]
[1777194043772,49.08,78043.37,0.0,0.96759,2e-05,5.09561]
[1777194043929,49.08,78044.11,0.0,0.96761,2e-05,5.09364]
[1777194044937,49.08,78044.11,0.0,0.96761,2e-05,5.09364]
[1777194045022,49.08,78044.11,0.0,0.96761,2e-05,5.09364]
[1777194051985,49.07,78042.77,0.0,0.96761,2e-05,5.09335]
[1777194057021,49.06,78043.05,0.0,0.96763,2e-05,5.0902]
[1777194063063,49.05,78043.18,0.0,0.96766,2e-05,5.08699]
[1777194065012,49.05,78043.84,0.0,0.96767,2e-05,5.08476]
[1777194065019,49.05,78043.84,0.0,0.96767,2e-05,5.08476]
[1777194066127,49.05,78043.4,0.0,0.96767,2e-05,5.08589]
[1777194066271,49.05,78043.4,0.0,0.96767,2e-05,5.08589]
[1777194066357,49.05,78043.62,0.0,0.96767,2e-05,5.08526]
[1777194072126,49.05,78043.07,0.0,0.96766,2e-05,5.08649]
[1777194077594,49.05,78043.49,0.0,0.96767,2e-05,5.0852]
[1777194082700,49.05,78043.29,0.0,0.96767,2e-05,5.08551]
[1777194082772,49.05,78043.15,0.0,0.96767,2e-05,5.08584]
[1777194088238,49.05,78043.27,0.0,0.96767,2e-05,5.08525]
[1777194092836,49.05,78042.67,0.0,0.96767,2e-05,5.08408]
[1777194093020,49.05,78042.67,0.0,0.96767,2e-05,5.08408]
[1777194094231,49.05,78042.69,0.0,0.96767,2e-05,5.08398]
[1777194094271,49.05,78042.69,0.0,0.96767,2e-05,5.08398]
[1777194094280,49.05,78042.88,0.0,0.96768,2e-05,5.08343]
[1777194099315,49.04,78042.75,0.0,0.96768,2e-05,5.08356]
[1777194108377,49.04,78042.69,0.0,0.96768,2e-05,5.08334]
[1777194113146,49.04,78040.01,0.0,0.96762,2e-05,5.0903]
[1777194113277,49.04,78040.01,0.0,0.96762,2e-05,5.0903]
[1777194118448,49.04,78038.72,0.0,0.9676,2e-05,5.09335]
[1777194119292,49.04,78038.72,0.0,0.9676,2e-05,5.09335]
[1777194119523,49.04,78038.72,0.0,0.9676,2e-05,5.09335]
[1777194121469,49.04,78033.17,0.0,0.96749,2e-05,5.10796]
[1777194122419,49.04,78033.17,0.0,0.96749,2e-05,5.10796]
[1777194122521,49.04,78033.17,0.0,0.96749,2e-05,5.10796]
[1777194122622,49.04,78032.12,0.0,0.96746,2e-05,5.11067]
[1777194122970,49.04,78032.12,0.0,0.96746,2e-05,5.11067]
[1777194123028,49.04,78032.12,0.0,0.96746,2e-05,5.11067]
[1777194128518,49.04,78030.92,0.0,0.96744,2e-05,5.11329]
[1777194133552,49.04,78030.48,0.0,0.96744,2e-05,5.11398]
[1777194136987,49.04,78029.3,0.0,0.96741,2e-05,5.11684]
[1777194137020,49.04,78029.3,0.0,0.96741,2e-05,5.11684]
[1777194138910,49.04,78028.91,0.0,0.96741,2e-05,5.11769]
[1777194139020,49.04,78028.91,0.0,0.96741,2e-05,5.11769]
[1777194139596,49.04,78029.02,0.0,0.96741,2e-05,5.11729]
[1777194143878,49.04,78029.04,0.0,0.96741,2e-05,5.11685]
[1777194144029,49.04,78029.04,0.0,0.96741,2e-05,5.11685]
[1777194149668,49.03,78028.08,0.0,0.9674,2e-05,5.11875]
[1777194151777,49.03,78027.99,0.0,0.9674,2e-05,5.11889]
[1777194152028,49.03,78027.64,0.0,0.96741,2e-05,5.11714]
[1777194152833,49.03,78027.83,0.0,0.96741,2e-05,5.11653]
[1777194153028,49.03,78027.83,0.0,0.96741,2e-05,5.11653]
[1777194154703,49.03,78027.93,0.0,0.96742,2e-05,5.11609]
[1777194159303,49.03,78026.99,0.0,0.9674,2e-05,5.11824]
[1777194159525,49.03,78026.99,0.0,0.9674,2e-05,5.11824]
[1777194164773,49.03,78025.24,0.0,0.96737,2e-05,5.12236]
[1777194169807,49.03,78025.06,0.0,0.96737,2e-05,5.12238]
[1777194173359,49.03,78025.06,0.0,0.96737,2e-05,5.12238]
[1777194173522,49.03,78025.06,0.0,0.96737,2e-05,5.12238]
[1777194174879,49.03,78024.66,0.0,0.96736,2e-05,5.12308]
[1777194175020,49.03,78024.66,0.0,0.96736,2e-05,5.12308]
[1777194175072,49.03,78024.85,0.0,0.96736,2e-05,5.12249]
[1777194180885,49.03,78024.06,0.0,0.96735,2e-05,5.12407]
[1777194185920,49.02,78024.01,0.0,0.96735,2e-05,5.12377]
[1777194192692,49.02,78023.72,0.0,0.96735,2e-05,5.12421]
[1777194192773,49.02,78023.72,0.0,0.96735,2e-05,5.12421]
[1777194192761,49.02,78015.28,0.0,0.96717,2e-05,5.14656]
[1777194198008,49.02,78012.27,0.0,0.96711,2e-05,5.154]
[1777194199481,49.02,78012.27,0.0,0.96711,2e-05,5.154]
[1777194199522,49.02,78012.27,0.0,0.96711,2e-05,5.154]
[1777194202626,49.02,78011.25,0.0,0.96709,2e-05,5.15648]
[1777194202710,49.02,78011.25,0.0,0.96709,2e-05,5.15648]
[1777194202726,49.02,78021.4,0.0,0.96731,2e-05,5.12896]
[1777194203043,49.02,78029.59,0.0,0.96749,2e-05,5.10695]
[1777194204050,49.02,78034.27,0.0,0.96759,2e-05,5.09398]
[1777194205637,49.02,78034.27,0.0,0.96759,2e-05,5.09398]
[1777194205774,49.02,78034.27,0.0,0.96759,2e-05,5.09398]
[1777194207289,49.01,78037.32,0.0,0.96766,2e-05,5.08494]
[1777194207521,49.01,78037.32,0.0,0.96766,2e-05,5.08494]
[1777194207614,49.01,78036.45,0.0,0.96765,2e-05,5.08681]
[1777194213113,49.01,78036.61,0.0,0.96768,2e-05,5.08111]
[1777194219155,49.0,78037.12,0.0,0.9677,2e-05,5.07955]
[1777194221203,49.01,78036.23,0.0,0.96768,2e-05,5.08197]
[1777194221270,49.01,78036.23,0.0,0.96768,2e-05,5.08197]
[1777194231239,49.01,78036.02,0.0,0.96767,2e-05,5.08296]
[1777194236274,49.01,78035.93,0.0,0.96767,2e-05,5.08338]
[1777194241309,49.01,78035.9,0.0,0.96766,2e-05,5.08361]
[1777194246652,49.01,78035.9,0.0,0.96766,2e-05,5.08361]
[1777194246772,49.01,78035.9,0.0,0.96766,2e-05,5.08361]
[1777194247527,49.01,78035.9,0.0,0.96766,2e-05,5.08378]
[1777194247773,49.01,78035.9,0.0,0.96766,2e-05,5.08378]
[1777194247874,49.01,78035.89,0.0,0.96766,2e-05,5.08383]
[1777194252386,49.01,78031.87,0.0,0.96758,2e-05,5.09462]
[1777194256769,49.01,78031.82,0.0,0.96758,2e-05,5.09476]
[1777194257027,49.01,78031.86,0.0,0.96758,2e-05,5.09467]
[1777194262456,49.01,78025.99,0.0,0.96745,2e-05,5.11028]
[1777194267498,49.01,78024.94,0.0,0.96743,2e-05,5.113]
[1777194272533,49.01,78025.08,0.0,0.96745,2e-05,5.10995]
[1777194276499,49.01,78024.81,0.0,0.96745,2e-05,5.11065]
[1777194276518,49.01,78024.81,0.0,0.96745,2e-05,5.11065]
[1777194278746,49.01,78024.29,0.0,0.96744,2e-05,5.11202]
[1777194278775,49.01,78024.29,0.0,0.96744,2e-05,5.11202]
[1777194278872,49.01,78023.74,0.0,0.96742,2e-05,5.11346]
[1777194284617,49.01,78024.25,0.0,0.96744,2e-05,5.11205]
[1777194289776,49.01,78023.68,0.0,0.96742,2e-05,5.11353]
[1777194295695,49.01,78023.7,0.0,0.96742,2e-05,5.11342]
[1777194300022,49.01,78023.54,0.0,0.96742,2e-05,5.11384]
[1777194300276,49.01,78023.54,0.0,0.96742,2e-05,5.11384]
[1777194300292,49.01,78023.54,0.0,0.96742,2e-05,5.11384]
[1777194300518,49.01,78023.54,0.0,0.96742,2e-05,5.11384]
[1777194300730,49.01,78023.59,0.0,0.96742,2e-05,5.1137]
[1777194307780,49.01,78023.46,0.0,0.96742,2e-05,5.11403]
[1777194310801,49.01,78028.51,0.0,0.96753,2e-05,5.10052]
[1777194311225,49.01,78028.51,0.0,0.96753,2e-05,5.10052]
[1777194311273,49.01,78028.51,0.0,0.96753,2e-05,5.10052]
[1777194311773,49.01,78028.51,0.0,0.96753,2e-05,5.10052]
[1777194311864,49.01,78028.44,0.0,0.96752,2e-05,5.10074]
[1777194312019,49.01,78028.44,0.0,0.96752,2e-05,5.10074]
[1777194317850,49.01,78031.5,0.0,0.96759,2e-05,5.09269]
[1777194318857,49.01,78037.05,0.0,0.9677,2e-05,5.07797]
[1777194319159,49.01,78037.05,0.0,0.9677,2e-05,5.07797]
[1777194319273,49.01,78037.05,0.0,0.9677,2e-05,5.07797]
[1777194319503,49.01,78037.05,0.0,0.9677,2e-05,5.07797]
[1777194319521,49.01,78037.05,0.0,0.9677,2e-05,5.07797]
[1777194319864,49.01,78036.62,0.0,0.96769,2e-05,5.07917]
[1777194326913,49.01,78036.8,0.0,0.9677,2e-05,5.07912]
[1777194328585,49.01,78036.86,0.0,0.9677,2e-05,5.07902]
[1777194328776,49.01,78036.86,0.0,0.9677,2e-05,5.07902]
[1777194328875,49.01,78036.86,0.0,0.9677,2e-05,5.07908]
[1777194329644,49.01,78036.86,0.0,0.9677,2e-05,5.07908]
[1777194329769,49.01,78036.86,0.0,0.9677,2e-05,5.07908]
[1777194340046,49.01,78036.8,0.0,0.96771,2e-05,5.07684]
[1777194343657,49.01,78036.8,0.0,0.9677,2e-05,5.07748]
[1777194343772,49.01,78036.8,0.0,0.9677,2e-05,5.07748]
[1777194343860,49.01,78036.8,0.0,0.9677,2e-05,5.07754]
[1777194344151,49.01,78036.8,0.0,0.9677,2e-05,5.07754]
[1777194344272,49.01,78036.8,0.0,0.9677,2e-05,5.07754]
[1777194351083,49.01,78037.16,0.0,0.96771,2e-05,5.0771]
[1777194359809,49.01,78037.16,0.0,0.96771,2e-05,5.0771]
[1777194359817,49.01,78037.16,0.0,0.9677,2e-05,5.07761]
[1777194360021,49.01,78037.16,0.0,0.9677,2e-05,5.07761]
[1777194360409,49.01,78037.16,0.0,0.9677,2e-05,5.07761]
[1777194360524,49.01,78037.16,0.0,0.9677,2e-05,5.07761]
[1777194361153,49.02,78030.49,0.0,0.96756,2e-05,5.09558]
[1777194363098,49.02,78028.39,0.0,0.96752,2e-05,5.10129]
[1777194363274,49.02,78028.39,0.0,0.96752,2e-05,5.10129]
[1777194363312,49.02,78030.05,0.0,0.96755,2e-05,5.09694]
[1777194370216,49.02,78030.46,0.0,0.96756,2e-05,5.09604]
[1777194375323,49.02,78030.46,0.0,0.96756,2e-05,5.09604]
[1777194375520,49.02,78030.46,0.0,0.96756,2e-05,5.09604]
[1777194381293,49.02,78030.35,0.0,0.96755,2e-05,5.0966]
[1777194386328,49.02,78029.89,0.0,0.96754,2e-05,5.09787]
[1777194391326,49.02,78029.32,0.0,0.96753,2e-05,5.09941]
[1777194391521,49.02,78029.32,0.0,0.96753,2e-05,5.09941]
[1777194391775,49.02,78029.32,0.0,0.96753,2e-05,5.09941]
[1777194392021,49.02,78029.32,0.0,0.96753,2e-05,5.09941]
[1777194391872,49.02,78029.32,0.0,0.96755,2e-05,5.09682]
[1777194394384,49.01,78024.8,0.0,0.96746,2e-05,5.10746]
[1777194400426,49.0,78023.78,0.0,0.96746,2e-05,5.10728]
[1777194402978,49.0,78023.75,0.0,0.96747,2e-05,5.10687]
[1777194403024,49.0,78023.75,0.0,0.96747,2e-05,5.10687]
[1777194403007,49.0,78023.75,0.0,0.96747,2e-05,5.10591]
[1777194403208,49.0,78023.75,0.0,0.96747,2e-05,5.10591]
[1777194403270,49.0,78023.75,0.0,0.96747,2e-05,5.10591]
[1777194406739,49.0,78021.38,0.0,0.96743,2e-05,5.11188]
[1777194406770,49.0,78021.38,0.0,0.96743,2e-05,5.11188]
[1777194406840,49.0,78021.1,0.0,0.96742,2e-05,5.11274]
[1777194412510,49.0,78020.13,0.0,0.96739,2e-05,5.116]
[1777194416977,49.0,78020.38,0.0,0.9674,2e-05,5.11543]
[1777194417021,49.0,78020.38,0.0,0.9674,2e-05,5.11543]
[1777194422579,49.0,78012.42,0.0,0.96722,2e-05,5.13771]
[1777194423759,49.0,78012.42,0.0,0.96722,2e-05,5.13771]
[1777194423781,49.0,78012.42,0.0,0.96722,2e-05,5.13771]
[1777194423860,49.0,78009.57,0.0,0.96716,2e-05,5.14543]
[1777194424236,49.0,78009.57,0.0,0.96716,2e-05,5.14543]
[1777194424271,49.0,78009.57,0.0,0.96716,2e-05,5.14543]
[1777194430637,49.01,78008.88,0.0,0.96714,2e-05,5.14767]
[1777194432334,49.01,78008.88,0.0,0.96714,2e-05,5.14767]
[1777194432524,49.01,78008.88,0.0,0.96714,2e-05,5.14767]
[1777194432619,49.01,78008.88,0.0,0.96714,2e-05,5.14767]
[1777194432771,49.01,78008.88,0.0,0.96714,2e-05,5.14767]
[1777194432848,49.01,78008.88,0.0,0.96714,2e-05,5.14778]
[1777194438693,49.01,78008.51,0.0,0.96713,2e-05,5.14911]
[1777194441714,49.01,78014.12,0.0,0.96725,2e-05,5.13421]
[1777194443981,49.01,78015.03,0.0,0.96727,2e-05,5.13186]
[1777194444021,49.01,78015.03,0.0,0.96727,2e-05,5.13186]
[1777194444036,49.01,78016.72,0.0,0.9673,2e-05,5.12751]
[1777194444385,49.01,78016.72,0.0,0.9673,2e-05,5.12751]
[1777194444519,49.01,78016.72,0.0,0.9673,2e-05,5.12751]
[1777194449770,49.01,78020.36,0.0,0.96738,2e-05,5.11831]
[1777194451884,49.01,78020.39,0.0,0.96738,2e-05,5.11835]
[1777194452028,49.01,78020.39,0.0,0.96738,2e-05,5.11835]
[1777194452054,49.01,78019.29,0.0,0.96737,2e-05,5.11892]
[1777194452258,49.01,78019.29,0.0,0.96737,2e-05,5.11892]
[1777194452274,49.01,78019.29,0.0,0.96737,2e-05,5.11892]
[1777194457826,49.01,78019.14,0.0,0.96736,2e-05,5.1199]
[1777194463867,49.01,78019.03,0.0,0.96735,2e-05,5.12089]
[1777194464553,49.01,78019.03,0.0,0.96735,2e-05,5.12089]
[1777194464774,49.01,78019.03,0.0,0.96735,2e-05,5.12089]
[1777194464965,49.01,78019.03,0.0,0.96735,2e-05,5.12089]
[1777194465020,49.01,78019.03,0.0,0.96735,2e-05,5.12089]
[1777194465017,49.02,78019.05,0.0,0.96735,2e-05,5.12106]
[1777194470916,49.02,78018.61,0.0,0.96734,2e-05,5.12282]
[1777194475248,49.02,78017.59,0.0,0.96731,2e-05,5.12597]
[1777194475276,49.02,78017.59,0.0,0.96731,2e-05,5.12597]
[1777194475646,49.02,78017.59,0.0,0.96731,2e-05,5.12597]
[1777194475781,49.02,78017.59,0.0,0.96731,2e-05,5.12597]
[1777194475855,49.02,78017.59,0.0,0.96731,2e-05,5.12605]
[1777194486021,49.01,78017.75,0.0,0.96732,2e-05,5.12422]
[1777194487212,49.01,78018.28,0.0,0.96734,2e-05,5.12231]
[1777194487269,49.01,78018.28,0.0,0.96734,2e-05,5.12231]
[1777194487519,49.01,78018.28,0.0,0.96734,2e-05,5.12231]
[1777194487775,49.01,78018.28,0.0,0.96734,2e-05,5.12231]
[1777194488035,49.01,78018.21,0.0,0.96734,2e-05,5.12201]
[1777194493071,49.0,78016.99,0.0,0.96733,2e-05,5.12284]
[1777194495516,49.0,78015.71,0.0,0.96731,2e-05,5.1253]
[1777194495774,49.0,78015.71,0.0,0.96731,2e-05,5.1253]
[1777194496092,49.0,78015.71,0.0,0.96731,2e-05,5.1253]
[1777194496092,49.0,78014.49,0.0,0.96729,2e-05,5.12808]
[1777194496273,49.0,78014.49,0.0,0.96729,2e-05,5.12808]
[1777194500651,48.99,78011.83,0.0,0.96725,2e-05,5.13324]
[1777194500770,48.99,78011.83,0.0,0.96725,2e-05,5.13324]
[1777194501049,48.99,78011.83,0.0,0.96725,2e-05,5.13324]
[1777194501126,48.99,78008.92,0.0,0.96719,2e-05,5.14055]
[1777194501280,48.99,78008.92,0.0,0.96719,2e-05,5.14055]
[1777194507169,48.98,78008.41,0.0,0.96721,2e-05,5.13886]
[1777194508841,48.98,78008.41,0.0,0.96721,2e-05,5.13886]
[1777194509023,48.98,78008.41,0.0,0.96721,2e-05,5.13886]
[1777194509117,48.98,78008.45,0.0,0.96721,2e-05,5.13774]
[1777194509373,48.98,78008.45,0.0,0.96721,2e-05,5.13774]
[1777194509525,48.98,78008.45,0.0,0.96721,2e-05,5.13774]
[1777194520975,48.97,78006.05,0.0,0.9672,2e-05,5.13905]
[1777194521021,48.97,78006.05,0.0,0.9672,2e-05,5.13905]
[1777194521076,48.96,78006.0,0.0,0.96722,2e-05,5.13569]
[1777194521606,48.96,78006.0,0.0,0.96722,2e-05,5.13569]
[1777194521776,48.96,78006.0,0.0,0.96722,2e-05,5.13569]
[1777194527310,48.96,78004.93,0.0,0.96722,2e-05,5.13561]
[1777194531778,48.95,78004.76,0.0,0.96723,2e-05,5.1346]
[1777194532025,48.95,78004.76,0.0,0.96723,2e-05,5.1346]
[1777194532112,48.95,78004.76,0.0,0.96724,2e-05,5.13363]
[1777194532181,48.95,78004.76,0.0,0.96724,2e-05,5.13363]
[1777194532274,48.95,78004.76,0.0,0.96724,2e-05,5.13363]
[1777194537380,48.94,78002.73,0.0,0.96722,2e-05,5.13664]
[1777194544429,48.93,78002.78,0.0,0.96724,2e-05,5.13311]
[1777194548809,48.93,78002.67,0.0,0.96725,2e-05,5.13197]
[1777194549025,48.93,78002.67,0.0,0.96725,2e-05,5.13197]
[1777194549080,48.93,78002.67,0.0,0.96726,2e-05,5.13149]
[1777194549213,48.93,78002.67,0.0,0.96726,2e-05,5.13149]
[1777194549276,48.93,78002.67,0.0,0.96726,2e-05,5.13149]
[1777194556021,48.92,78002.6,0.0,0.96727,2e-05,5.12978]
[1777194556129,48.92,78002.0,0.0,0.96727,2e-05,5.12952]
[1777194556275,48.92,78002.0,0.0,0.96727,2e-05,5.12952]
[1777194556595,48.92,78002.0,0.0,0.96727,2e-05,5.12952]
[1777194556777,48.92,78002.0,0.0,0.96727,2e-05,5.12952]
[1777194556800,48.92,78001.74,0.0,0.96726,2e-05,5.13022]
[1777194563562,48.91,77998.23,0.0,0.96722,2e-05,5.13634]
[1777194565196,48.91,77998.23,0.0,0.96722,2e-05,5.13634]
[1777194565271,48.9,77997.4,0.0,0.9672,2e-05,5.1381]
[1777194565959,48.9,77997.4,0.0,0.9672,2e-05,5.1381]
[1777194566024,48.9,77997.4,0.0,0.9672,2e-05,5.1381]
[1777194566121,48.9,77997.02,0.0,0.9672,2e-05,5.13817]
[1777194569678,48.9,77999.59,0.0,0.96726,2e-05,5.13032]
[1777194569779,48.9,77999.59,0.0,0.96726,2e-05,5.13032]
[1777194572006,48.9,78000.08,0.0,0.96728,2e-05,5.12808]
[1777194572020,48.9,78000.08,0.0,0.96728,2e-05,5.12808]
[1777194572044,48.9,77999.6,0.0,0.96729,2e-05,5.12631]
[1777194573570,48.89,78000.11,0.0,0.9673,2e-05,5.12448]
[1777194573779,48.89,78000.11,0.0,0.9673,2e-05,5.12448]
[1777194579611,48.89,78000.84,0.0,0.96734,2e-05,5.11985]
[1777194579775,48.89,78000.84,0.0,0.96734,2e-05,5.11985]
[1777194584534,48.88,78000.87,0.0,0.96736,2e-05,5.11757]
[1777194584775,48.88,78000.87,0.0,0.96736,2e-05,5.11757]
[1777194584876,48.88,78000.69,0.0,0.96736,2e-05,5.11762]
[1777194590751,48.87,78000.62,0.0,0.96738,2e-05,5.1152]
[1777194593904,48.87,78003.11,0.0,0.96744,2e-05,5.10766]
[1777194594035,48.87,78003.11,0.0,0.96744,2e-05,5.10766]
[1777194599815,48.86,78005.37,0.0,0.9675,2e-05,5.09927]
[1777194600580,48.86,78005.37,0.0,0.9675,2e-05,5.09927]
[1777194600770,48.86,78005.37,0.0,0.9675,2e-05,5.09927]
[1777194601135,48.86,78005.37,0.0,0.9675,2e-05,5.09927]
[1777194601234,48.86,78005.83,0.0,0.96751,2e-05,5.09828]
[1777194601275,48.86,78005.83,0.0,0.96751,2e-05,5.09828]
[1777194606868,48.86,78005.62,0.0,0.9675,2e-05,5.09947]
[1777194612515,48.86,78005.55,0.0,0.9675,2e-05,5.09962]
[1777194612772,48.86,78005.55,0.0,0.9675,2e-05,5.09962]
[1777194619925,48.86,78005.7,0.0,0.96752,2e-05,5.09682]
[1777194620027,48.86,78005.7,0.0,0.96752,2e-05,5.09682]
[1777194620129,48.85,78006.09,0.0,0.96754,2e-05,5.0946]
[1777194620504,48.85,78006.09,0.0,0.96754,2e-05,5.0946]
[1777194620523,48.85,78006.09,0.0,0.96754,2e-05,5.0946]
[1777194626003,48.85,78005.78,0.0,0.96755,2e-05,5.09308]
[1777194632046,48.84,78005.58,0.0,0.96758,2e-05,5.08871]
[1777194639095,48.83,78005.8,0.0,0.9676,2e-05,5.08548]
[1777194644131,48.83,78006.36,0.0,0.96763,2e-05,5.08256]
[1777194649166,48.83,78006.4,0.0,0.96762,2e-05,5.08278]
[1777194656215,48.83,78005.08,0.0,0.96759,2e-05,5.08682]
[1777194660431,48.83,78004.98,0.0,0.96759,2e-05,5.08726]
[1777194660519,48.83,78004.98,0.0,0.96759,2e-05,5.08726]
[1777194661009,48.83,78004.98,0.0,0.96759,2e-05,5.08726]
[1777194661022,48.83,78004.98,0.0,0.96759,2e-05,5.08726]
[1777194661106,48.83,78004.98,0.0,0.96759,2e-05,5.08731]
[1777194666285,48.83,78004.37,0.0,0.96757,2e-05,5.08928]
[1777194666595,48.83,78004.37,0.0,0.96757,2e-05,5.08928]
[1777194666769,48.83,78004.37,0.0,0.96757,2e-05,5.08928]
[1777194667292,48.83,78003.84,0.0,0.96756,2e-05,5.09076]
[1777194667361,48.83,78003.84,0.0,0.96756,2e-05,5.09076]
[1777194667521,48.83,78003.84,0.0,0.96756,2e-05,5.09076]
[1777194673334,48.83,78004.2,0.0,0.96757,2e-05,5.09009]
[1777194678369,48.83,78003.87,0.0,0.96756,2e-05,5.09124]
[1777194683403,48.83,78003.87,0.0,0.96757,2e-05,5.08975]
[1777194688439,48.82,78004.32,0.0,0.96759,2e-05,5.08665]
[1777194694482,48.82,78004.71,0.0,0.96763,2e-05,5.08079]
[1777194699516,48.81,78004.68,0.0,0.96765,2e-05,5.07905]
[1777194702568,48.81,78004.62,0.0,0.96765,2e-05,5.07885]
[1777194702771,48.81,78004.62,0.0,0.96765,2e-05,5.07885]
[1777194702799,48.81,78004.57,0.0,0.96765,2e-05,5.07827]
[1777194703464,48.81,78004.57,0.0,0.96765,2e-05,5.07827]
[1777194703525,48.81,78004.57,0.0,0.96765,2e-05,5.07827]
[1777194708580,48.8,78004.72,0.0,0.96767,2e-05,5.07571]
[1777194714175,48.8,78004.72,0.0,0.96767,2e-05,5.07571]
[1777194714710,48.8,78004.72,0.0,0.96769,2e-05,5.0736]
[1777194714769,48.8,78004.72,0.0,0.96769,2e-05,5.0736]
[1777194715777,48.8,78004.61,0.0,0.96769,2e-05,5.07389]
[1777194715875,48.8,78004.61,0.0,0.96769,2e-05,5.07354]
[1777194716636,48.8,78010.06,0.0,0.9678,2e-05,5.05907]
[1777194717638,48.8,78010.06,0.0,0.9678,2e-05,5.05907]
[1777194717772,48.8,78010.06,0.0,0.9678,2e-05,5.05907]
[1777194728194,48.8,78011.66,0.0,0.96783,2e-05,5.0555]
[1777194729162,48.8,78011.94,0.0,0.96784,2e-05,5.05457]
[1777194729278,48.8,78011.94,0.0,0.96784,2e-05,5.05457]
[1777194729783,48.8,78011.43,0.0,0.96783,2e-05,5.05561]
[1777194729863,48.8,78011.6,0.0,0.96784,2e-05,5.05515]
[1777194735769,48.79,78011.57,0.0,0.96785,2e-05,5.05332]
[1777194740804,48.79,78010.71,0.0,0.96783,2e-05,5.05533]
[1777194741999,48.79,78010.71,0.0,0.96783,2e-05,5.05533]
[1777194742024,48.79,78010.71,0.0,0.96783,2e-05,5.05533]
[1777194747853,48.79,78011.23,0.0,0.96784,2e-05,5.05472]
[1777194750347,48.79,78011.68,0.0,0.96785,2e-05,5.05364]
[1777194750525,48.79,78011.49,0.0,0.96784,2e-05,5.05437]
[1777194752647,48.79,78011.32,0.0,0.96785,2e-05,5.05235]
[1777194752771,48.79,78011.32,0.0,0.96785,2e-05,5.05235]
[1777194752867,48.8,78011.32,0.0,0.96785,2e-05,5.05246]
[1777194757924,48.8,78011.17,0.0,0.96784,2e-05,5.05343]
[1777194763417,48.8,78011.13,0.0,0.96784,2e-05,5.05377]
[1777194763522,48.8,78010.95,0.0,0.96783,2e-05,5.05458]
[1777194769001,48.8,78011.17,0.0,0.96783,2e-05,5.05466]
[1777194774038,48.8,78010.88,0.0,0.96782,2e-05,5.05598]
[1777194778886,48.8,78010.53,0.0,0.96781,2e-05,5.05735]
[1777194779024,48.8,78010.53,0.0,0.96781,2e-05,5.05735]
[1777194779971,48.8,78010.53,0.0,0.96781,2e-05,5.05745]
[1777194780025,48.8,78010.53,0.0,0.96781,2e-05,5.05745]
[1777194780122,48.8,78010.53,0.0,0.96781,2e-05,5.05756]
[1777194783935,48.8,78011.78,0.0,0.96784,2e-05,5.05454]
[1777194784021,48.8,78011.78,0.0,0.96784,2e-05,5.05454]
[1777194789144,48.81,78012.28,0.0,0.96784,2e-05,5.05385]
[1777194792987,48.81,78012.46,0.0,0.96784,2e-05,5.05371]
[1777194793022,48.81,78012.46,0.0,0.96784,2e-05,5.05371]
[1777194794534,48.81,78012.86,0.0,0.96785,2e-05,5.05287]
[1777194794777,48.81,78012.86,0.0,0.96785,2e-05,5.05287]
[1777194794878,48.81,78012.86,0.0,0.96785,2e-05,5.05254]
[1777194799734,48.8,78016.62,0.0,0.96794,2e-05,5.04124]
[1777194799775,48.8,78016.62,0.0,0.96794,2e-05,5.04124]
[1777194806263,48.8,78020.39,0.0,0.96803,2e-05,5.02967]
[1777194808751,48.8,78020.98,0.0,0.96804,2e-05,5.02862]
[1777194808769,48.8,78020.98,0.0,0.96804,2e-05,5.02862]
[1777194809806,48.8,78020.67,0.0,0.96803,2e-05,5.02971]
[1777194810020,48.8,78020.67,0.0,0.96803,2e-05,5.02971]
[1777194810290,48.8,78021.4,0.0,0.96804,2e-05,5.02804]
[1777194814823,48.8,78020.98,0.0,0.96805,2e-05,5.0271]
[1777194815023,48.8,78020.98,0.0,0.96805,2e-05,5.0271]
[1777194820363,48.81,78021.09,0.0,0.96803,2e-05,5.02887]
[1777194825398,48.81,78021.33,0.0,0.96803,2e-05,5.02975]
[1777194827919,48.81,78021.36,0.0,0.96803,2e-05,5.02992]
[1777194828021,48.81,78021.36,0.0,0.96803,2e-05,5.02992]
[1777194829523,48.82,78020.75,0.0,0.96801,2e-05,5.03178]
[1777194829773,48.82,78020.75,0.0,0.96801,2e-05,5.03178]
[1777194830433,48.82,78020.9,0.0,0.96801,2e-05,5.03212]
[1777194835467,48.82,78021.08,0.0,0.968,2e-05,5.03284]
[1777194835598,48.82,78021.08,0.0,0.968,2e-05,5.03284]
[1777194835771,48.82,78021.08,0.0,0.968,2e-05,5.03284]
[1777194839892,48.82,78023.18,0.0,0.96804,2e-05,5.02823]
[1777194840022,48.82,78023.18,0.0,0.96804,2e-05,5.02823]
[1777194840504,48.82,78023.95,0.0,0.96805,2e-05,5.02643]
[1777194842747,48.83,78024.06,0.0,0.96805,2e-05,5.02663]
[1777194842769,48.83,78024.06,0.0,0.96805,2e-05,5.02663]
[1777194847733,48.83,78024.03,0.0,0.96805,2e-05,5.02745]
[1777194847776,48.83,78024.03,0.0,0.96805,2e-05,5.02745]
[1777194847835,48.83,78023.16,0.0,0.96802,2e-05,5.03024]
[1777194853530,48.83,78023.38,0.0,0.96803,2e-05,5.0299]
[1777194860342,48.84,78023.76,0.0,0.96802,2e-05,5.03124]
[1777194860527,48.84,78023.76,0.0,0.96802,2e-05,5.03124]
[1777194860373,48.84,78024.41,0.0,0.96803,2e-05,5.02975]
[1777194865683,48.83,78026.15,0.0,0.96808,2e-05,5.02326]
[1777194870718,48.83,78025.91,0.0,0.96809,2e-05,5.02235]
[1777194875753,48.82,78026.17,0.0,0.96812,2e-05,5.01757]
[1777194883808,48.82,78027.47,0.0,0.96816,2e-05,5.01173]
[1777194891865,48.81,78026.46,0.0,0.96816,2e-05,5.01206]
[1777194896899,48.81,78029.31,0.0,0.96823,2e-05,5.00307]
[1777194901935,48.8,78030.55,0.0,0.96827,2e-05,4.99841]
[1777194906970,48.8,78031.86,0.0,0.96831,2e-05,4.99359]
[1777194912007,48.79,78032.88,0.0,0.96834,2e-05,4.98959]
[1777194917041,48.79,78033.08,0.0,0.96835,2e-05,4.98775]
[1777194922075,48.79,78032.96,0.0,0.96836,2e-05,4.98676]
[1777194927111,48.78,78033.0,0.0,0.96837,2e-05,4.98536]
[1777194932146,48.78,78032.62,0.0,0.96839,2e-05,4.98251]
[1777194937181,48.77,78032.63,0.0,0.9684,2e-05,4.98123]
[1777194944230,48.77,78032.89,0.0,0.96841,2e-05,4.97884]
[1777194949265,48.77,78033.47,0.0,0.96844,2e-05,4.97614]
[1777194955307,48.76,78033.27,0.0,0.96844,2e-05,4.9753]
[1777194960343,48.76,78032.86,0.0,0.96844,2e-05,4.97526]
[1777194965378,48.76,78029.05,0.0,0.96837,2e-05,4.98415]
[1777194970413,48.75,78032.45,0.0,0.96845,2e-05,4.97397]
[1777194975448,48.75,78032.02,0.0,0.96845,2e-05,4.97397]
[1777194982498,48.74,78032.59,0.0,0.96848,2e-05,4.97088]
[1777194987533,48.74,78031.75,0.0,0.96847,2e-05,4.97197]
[1777194992569,48.74,78032.55,0.0,0.96851,2e-05,4.96595]
[1777194997604,48.73,78031.98,0.0,0.96851,2e-05,4.96636]
[1777195003646,48.73,78031.85,0.0,0.96851,2e-05,4.96536]
[1777195009688,48.73,78031.77,0.0,0.96852,2e-05,4.96424]
[1777195017745,48.72,78031.72,0.0,0.96853,2e-05,4.96262]
[1777195022781,48.72,78028.07,0.0,0.96847,2e-05,4.97115]
[1777195027816,48.71,78027.2,0.0,0.96846,2e-05,4.97229]
[1777195032850,48.71,78023.38,0.0,0.96839,2e-05,4.98119]
[1777195037885,48.71,78023.31,0.0,0.9684,2e-05,4.98016]
[1777195043927,48.7,78022.52,0.0,0.96839,2e-05,4.98081]
[1777195049969,48.7,78022.7,0.0,0.9684,2e-05,4.97891]
[1777195058026,48.69,78022.93,0.0,0.96844,2e-05,4.97392]
[1777195067089,48.69,78022.9,0.0,0.96845,2e-05,4.97204]
[1777195072125,48.69,78022.84,0.0,0.96846,2e-05,4.97113]
[1777195077160,48.68,78026.86,0.0,0.96855,2e-05,4.95951]
[1777195082195,48.68,78026.19,0.0,0.96854,2e-05,4.96032]
[1777195087231,48.68,78027.68,0.0,0.96858,2e-05,4.95545]
[1777195092266,48.67,78030.15,0.0,0.96864,2e-05,4.94804]
[1777195100322,48.67,78030.19,0.0,0.96865,2e-05,4.94655]
[1777195105357,48.67,78030.24,0.0,0.96866,2e-05,4.94555]
[1777195110391,48.67,78030.76,0.0,0.96868,2e-05,4.94332]
[1777195115427,48.66,78030.37,0.0,0.96869,2e-05,4.94095]
[1777195120461,48.66,78030.46,0.0,0.9687,2e-05,4.93989]
[1777195127078,48.66,78030.13,0.0,0.96869,2e-05,4.94042]
[1777195141615,48.65,78028.84,0.0,0.96869,2e-05,4.94064]
[1777195147657,48.65,78027.46,0.0,0.96867,2e-05,4.94328]
[1777195154706,48.64,78026.01,0.0,0.96865,2e-05,4.94588]
[1777195159741,48.64,78025.73,0.0,0.96865,2e-05,4.94557]
[1777195164776,48.64,78025.66,0.0,0.96866,2e-05,4.9449]
[1777195172832,48.63,78023.14,0.0,0.96863,2e-05,4.94765]
[1777195173839,48.63,78019.15,0.0,0.96855,2e-05,4.95801]
[1777195178874,48.63,78019.29,0.0,0.96856,2e-05,4.95671]
[1777195185922,48.63,78019.14,0.0,0.96857,2e-05,4.95582]
[1777195187937,48.63,78012.47,0.0,0.96843,2e-05,4.97311]
[1777195192976,48.62,78010.86,0.0,0.96841,2e-05,4.97632]
[1777195200033,48.62,78010.48,0.0,0.96841,2e-05,4.9759]
[1777195203048,48.62,78015.68,0.0,0.96852,2e-05,4.96174]
[1777195208083,48.61,78015.45,0.0,0.96852,2e-05,4.96131]
[1777195212111,48.61,78022.18,0.0,0.96867,2e-05,4.94287]
[1777195215132,48.61,78025.77,0.0,0.96874,2e-05,4.93302]
[1777195217146,48.61,78031.13,0.0,0.96886,2e-05,4.91869]
[1777195222181,48.61,78029.16,0.0,0.96882,2e-05,4.92336]
[1777195227216,48.61,78030.71,0.0,0.96886,2e-05,4.91873]
[1777195233259,48.61,78030.96,0.0,0.96888,2e-05,4.91489]
[1777195238294,48.6,78032.21,0.0,0.96891,2e-05,4.91108]
[1777195243330,48.6,78031.87,0.0,0.96891,2e-05,4.91145]
[1777195251394,48.6,78031.3,0.0,0.9689,2e-05,4.91211]
[1777195256421,48.6,78030.55,0.0,0.96889,2e-05,4.91351]
[1777195262464,48.6,78031.66,0.0,0.96892,2e-05,4.90991]
[1777195267498,48.6,78030.98,0.0,0.96891,2e-05,4.91114]
[1777195274547,48.59,78031.01,0.0,0.96892,2e-05,4.91027]
[1777195279582,48.59,78033.56,0.0,0.96897,2e-05,4.90304]
[1777195285623,48.59,78033.12,0.0,0.96897,2e-05,4.9036]
[1777195294687,48.59,78033.24,0.0,0.96899,2e-05,4.89982]
[1777195299722,48.59,78033.36,0.0,0.969,2e-05,4.89902]
[1777195304757,48.58,78033.5,0.0,0.96901,2e-05,4.89817]
[1777195310799,48.58,78033.51,0.0,0.96901,2e-05,4.89758]
[1777195316841,48.58,78033.38,0.0,0.96901,2e-05,4.89736]
[1777195322883,48.58,78033.31,0.0,0.96902,2e-05,4.89699]
[1777195327918,48.58,78033.45,0.0,0.96902,2e-05,4.89609]
[1777195332953,48.58,78033.49,0.0,0.96903,2e-05,4.89554]
[1777195337989,48.58,78030.16,0.0,0.96896,2e-05,4.90381]
[1777195345038,48.57,78029.95,0.0,0.96896,2e-05,4.90367]
[1777195351080,48.57,78029.61,0.0,0.96897,2e-05,4.90145]
[1777195356115,48.57,78030.52,0.0,0.969,2e-05,4.89862]
[1777195361150,48.57,78031.03,0.0,0.96901,2e-05,4.89687]
[1777195366185,48.57,78031.09,0.0,0.96901,2e-05,4.89632]
[1777195372227,48.57,78030.78,0.0,0.96901,2e-05,4.89665]
[1777195377262,48.57,78030.9,0.0,0.96902,2e-05,4.89593]
[1777195382297,48.56,78033.28,0.0,0.96907,2e-05,4.88929]
[1777195387332,48.56,78036.14,0.0,0.96913,2e-05,4.8815]
[1777195397403,48.56,78033.21,0.0,0.96908,2e-05,4.88848]
[1777195403446,48.56,78033.47,0.0,0.96908,2e-05,4.88736]
[1777195408481,48.56,78033.32,0.0,0.96908,2e-05,4.88737]
[1777195414523,48.56,78033.35,0.0,0.9691,2e-05,4.88431]
[1777195419557,48.56,78033.42,0.0,0.96911,2e-05,4.88378]
[1777195424593,48.56,78033.39,0.0,0.96911,2e-05,4.88352]
[1777195429628,48.55,78033.41,0.0,0.96911,2e-05,4.88312]
[1777195436677,48.55,78033.48,0.0,0.96912,2e-05,4.88247]
[1777195441712,48.55,78034.79,0.0,0.96915,2e-05,4.8787]
[1777195446747,48.55,78035.26,0.0,0.96916,2e-05,4.87717]
[1777195451782,48.55,78034.86,0.0,0.96915,2e-05,4.87792]
[1777195456819,48.55,78034.89,0.0,0.96916,2e-05,4.87754]
[1777195461854,48.55,78033.54,0.0,0.96913,2e-05,4.88076]
[1777195468905,48.55,78033.57,0.0,0.96913,2e-05,4.88023]
[1777195479982,48.55,78034.68,0.0,0.96918,2e-05,4.87411]
[1777195486024,48.54,78035.06,0.0,0.96919,2e-05,4.87279]
[1777195498109,48.54,78035.09,0.0,0.96919,2e-05,4.87203]
[1777195506165,48.54,78035.05,0.0,0.9692,2e-05,4.8717]
[1777195511208,48.54,78034.91,0.0,0.9692,2e-05,4.8718]
[1777195518257,48.54,78034.99,0.0,0.9692,2e-05,4.87121]
[1777195523295,48.54,78034.99,0.0,0.9692,2e-05,4.87095]
[1777195529337,48.54,78035.0,0.0,0.9692,2e-05,4.87061]
[1777195537393,48.54,78035.12,0.0,0.96922,2e-05,4.86736]
[1777195543434,48.54,78035.12,0.0,0.96923,2e-05,4.86708]
[1777195551490,48.53,78032.77,0.0,0.96918,2e-05,4.87285]
[1777195556526,48.53,78032.74,0.0,0.96918,2e-05,4.87265]
[1777195561562,48.53,78035.67,0.0,0.96925,2e-05,4.86472]
[1777195567604,48.53,78034.86,0.0,0.96923,2e-05,4.86659]
[1777195577679,48.53,78037.48,0.0,0.96929,2e-05,4.85931]
[1777195578686,48.53,78043.61,0.0,0.96941,2e-05,4.84329]
[1777195579693,48.53,78048.27,0.0,0.96951,2e-05,4.83116]
[1777195584727,48.53,78048.04,0.0,0.9695,2e-05,4.83187]
[1777195589764,48.53,78048.74,0.0,0.96951,2e-05,4.83019]
[1777195596812,48.53,78047.58,0.0,0.9695,2e-05,4.83091]
[1777195601848,48.53,78047.37,0.0,0.9695,2e-05,4.83164]
[1777195606883,48.53,78051.18,0.0,0.96957,2e-05,4.82194]
[1777195611918,48.53,78052.2,0.0,0.96959,2e-05,4.81959]
[1777195616953,48.54,78052.34,0.0,0.96959,2e-05,4.81953]
[1777195623643,48.54,78053.14,0.0,0.96961,2e-05,4.8177]
[1777195623772,48.54,78053.14,0.0,0.96961,2e-05,4.8177]
[1777195624003,48.54,78057.9,0.0,0.9697,2e-05,4.80555]
[1777195626016,48.54,78062.94,0.0,0.9698,2e-05,4.79269]
[1777195627265,48.54,78062.94,0.0,0.9698,2e-05,4.79269]
[1777195627318,48.54,78062.89,0.0,0.9698,2e-05,4.79304]
[1777195627526,48.54,78062.89,0.0,0.9698,2e-05,4.79304]
[1777195633067,48.54,78062.79,0.0,0.96979,2e-05,4.79386]
[1777195637095,48.54,78069.79,0.0,0.96993,2e-05,4.77625]
[1777195639779,48.54,78071.67,0.0,0.96997,2e-05,4.77168]
[1777195641002,48.54,78067.9,0.0,0.96989,2e-05,4.78156]
[1777195641026,48.54,78067.9,0.0,0.96989,2e-05,4.78156]
[1777195641123,48.54,78065.74,0.0,0.96984,2e-05,4.7873]
[1777195646157,48.54,78060.86,0.0,0.96974,2e-05,4.80058]
[1777195647693,48.54,78060.3,0.0,0.96973,2e-05,4.80215]
[1777195647778,48.54,78060.3,0.0,0.96973,2e-05,4.80215]
[1777195653207,48.55,78060.26,0.0,0.96974,2e-05,4.80043]
[1777195655687,48.55,78060.28,0.0,0.96974,2e-05,4.80063]
[1777195655782,48.55,78060.28,0.0,0.96974,2e-05,4.80063]
[1777195656228,48.55,78060.49,0.0,0.96974,2e-05,4.80021]
[1777195656486,48.55,78060.49,0.0,0.96974,2e-05,4.80021]
[1777195656524,48.55,78060.49,0.0,0.96974,2e-05,4.80021]
[1777195662270,48.55,78060.13,0.0,0.96973,2e-05,4.80206]
[1777195663573,48.55,78060.12,0.0,0.96972,2e-05,4.80222]
[1777195663778,48.55,78060.12,0.0,0.96972,2e-05,4.80222]
[1777195664284,48.55,78057.64,0.0,0.96967,2e-05,4.80878]
[1777195664571,48.55,78057.64,0.0,0.96967,2e-05,4.80878]
[1777195664780,48.55,78057.64,0.0,0.96967,2e-05,4.80878]
[1777195670326,48.55,78055.49,0.0,0.96962,2e-05,4.8151]
[1777195675361,48.56,78054.99,0.0,0.96961,2e-05,4.81701]
[1777195681403,48.56,78051.71,0.0,0.96954,2e-05,4.82627]
[1777195683435,48.56,78050.89,0.0,0.96952,2e-05,4.82851]
[1777195683522,48.56,78050.89,0.0,0.96952,2e-05,4.82851]
[1777195684058,48.56,78050.89,0.0,0.96952,2e-05,4.82851]
[1777195684272,48.56,78050.89,0.0,0.96952,2e-05,4.82851]
[1777195684350,48.56,78051.08,0.0,0.96952,2e-05,4.82824]
[1777195690063,48.56,78051.03,0.0,0.96952,2e-05,4.82883]
[1777195690278,48.56,78051.03,0.0,0.96952,2e-05,4.82883]
[1777195690285,48.56,78051.17,0.0,0.96952,2e-05,4.8287]
[1777195690510,48.56,78051.17,0.0,0.96952,2e-05,4.8287]
[1777195690529,48.56,78051.17,0.0,0.96952,2e-05,4.8287]
[1777195698942,48.56,78047.25,0.0,0.96943,2e-05,4.8397]
[1777195699021,48.56,78047.25,0.0,0.96943,2e-05,4.8397]
[1777195699043,48.56,78046.6,0.0,0.96942,2e-05,4.8415]
[1777195699934,48.56,78046.6,0.0,0.96942,2e-05,4.8415]
[1777195700020,48.56,78046.6,0.0,0.96942,2e-05,4.8415]
[1777195704085,48.56,78043.08,0.0,0.96934,2e-05,4.85108]
[1777195704142,48.56,78039.38,0.0,0.96927,2e-05,4.86082]
[1777195704648,48.56,78039.38,0.0,0.96927,2e-05,4.86082]
[1777195706935,48.57,78040.54,0.0,0.96929,2e-05,4.85793]
[1777195712626,48.57,78040.66,0.0,0.9693,2e-05,4.85556]
[1777195713633,48.57,78030.65,0.0,0.9691,2e-05,4.88179]
[1777195715146,48.57,78030.65,0.0,0.9691,2e-05,4.88179]
[1777195715279,48.57,78030.65,0.0,0.9691,2e-05,4.88179]
[1777195715352,48.57,78027.23,0.0,0.96903,2e-05,4.89077]
[1777195715839,48.57,78027.23,0.0,0.96903,2e-05,4.89077]
[1777195716022,48.57,78027.23,0.0,0.96903,2e-05,4.89077]
[1777195721301,48.57,78026.95,0.0,0.96902,2e-05,4.8915]
[1777195721350,48.57,78026.8,0.0,0.96902,2e-05,4.89188]
[1777195721524,48.57,78026.8,0.0,0.96902,2e-05,4.89188]
[1777195726726,48.57,78028.48,0.0,0.96905,2e-05,4.88746]
[1777195731760,48.57,78028.62,0.0,0.96906,2e-05,4.88704]
[1777195738108,48.57,78026.3,0.0,0.96901,2e-05,4.89305]
[1777195738272,48.57,78026.3,0.0,0.96901,2e-05,4.89305]
[1777195741866,48.57,78027.16,0.0,0.96903,2e-05,4.89062]
[1777195742031,48.57,78027.16,0.0,0.96903,2e-05,4.89062]
[1777195742089,48.57,78026.77,0.0,0.96902,2e-05,4.89162]
[1777195746425,48.57,78026.84,0.0,0.96902,2e-05,4.89134]
[1777195746527,48.57,78025.01,0.0,0.96899,2e-05,4.89611]
[1777195753914,48.56,78025.76,0.0,0.96901,2e-05,4.8938]
[1777195758277,48.56,78028.75,0.0,0.96907,2e-05,4.88585]
[1777195758378,48.56,78030.01,0.0,0.96909,2e-05,4.8825]
[1777195758536,48.56,78030.01,0.0,0.96909,2e-05,4.8825]
[1777195758860,48.56,78030.01,0.0,0.96909,2e-05,4.8825]
[1777195759023,48.56,78030.01,0.0,0.96909,2e-05,4.8825]
[1777195764873,48.56,78030.76,0.0,0.96911,2e-05,4.88043]
[1777195765031,48.56,78030.76,0.0,0.96911,2e-05,4.88043]
[1777195765392,48.56,78030.76,0.0,0.96911,2e-05,4.88043]
[1777195765100,48.56,78030.49,0.0,0.9691,2e-05,4.88112]
[1777195765522,48.56,78030.49,0.0,0.9691,2e-05,4.88112]
[1777195774054,48.56,78030.23,0.0,0.96912,2e-05,4.87909]
[1777195775594,48.56,78028.89,0.0,0.96909,2e-05,4.88258]
[1777195775777,48.56,78028.89,0.0,0.96909,2e-05,4.88258]
[1777195776336,48.56,78028.89,0.0,0.96909,2e-05,4.88258]
[1777195776374,48.56,78028.93,0.0,0.96909,2e-05,4.88243]
[1777195776522,48.56,78028.93,0.0,0.96909,2e-05,4.88243]
[1777195782047,48.56,78029.01,0.0,0.96909,2e-05,4.88219]
[1777195783590,48.56,78029.23,0.0,0.9691,2e-05,4.8815]
[1777195783778,48.56,78029.23,0.0,0.9691,2e-05,4.8815]
[1777195784106,48.56,78029.23,0.0,0.9691,2e-05,4.8815]
[1777195784276,48.56,78029.23,0.0,0.9691,2e-05,4.8815]
[1777195784378,48.56,78029.04,0.0,0.96909,2e-05,4.88195]
[1777195790166,48.56,78028.79,0.0,0.96909,2e-05,4.88245]
[1777195793979,48.56,78029.88,0.0,0.96911,2e-05,4.87951]
[1777195794021,48.56,78029.88,0.0,0.96911,2e-05,4.87951]
[1777195794194,48.56,78028.98,0.0,0.96909,2e-05,4.88184]
[1777195794608,48.56,78028.98,0.0,0.96909,2e-05,4.88184]
[1777195794780,48.56,78028.98,0.0,0.96909,2e-05,4.88184]
[1777195803256,48.56,78029.07,0.0,0.9691,2e-05,4.88133]
[1777195813327,48.56,78029.02,0.0,0.9691,2e-05,4.88116]
[1777195814601,48.56,78028.39,0.0,0.96909,2e-05,4.88278]
[1777195814769,48.56,78028.39,0.0,0.96909,2e-05,4.88278]
[1777195815341,48.56,78028.83,0.0,0.9691,2e-05,4.8816]
[1777195815525,48.56,78028.83,0.0,0.9691,2e-05,4.8816]
[1777195821077,48.56,78026.29,0.0,0.96904,2e-05,4.88808]
[1777195821268,48.56,78026.29,0.0,0.96904,2e-05,4.88808]
[1777195821428,48.56,78026.29,0.0,0.96904,2e-05,4.88808]
[1777195821383,48.56,78022.71,0.0,0.96897,2e-05,4.89743]
[1777195821520,48.56,78022.71,0.0,0.96897,2e-05,4.89743]
[1777195824316,48.56,78020.44,0.0,0.96893,2e-05,4.90328]
[1777195824404,48.56,78016.19,0.0,0.96884,2e-05,4.9144]
[1777195824529,48.56,78016.19,0.0,0.96884,2e-05,4.9144]
[1777195824978,48.56,78016.19,0.0,0.96884,2e-05,4.9144]
[1777195825021,48.56,78016.19,0.0,0.96884,2e-05,4.9144]
[1777195831453,48.56,78014.08,0.0,0.96882,2e-05,4.91666]
[1777195834402,48.56,78017.32,0.0,0.96888,2e-05,4.90795]
[1777195834474,48.56,78016.56,0.0,0.96887,2e-05,4.90987]
[1777195835089,48.56,78016.56,0.0,0.96887,2e-05,4.90987]
[1777195835283,48.56,78016.56,0.0,0.96887,2e-05,4.90987]
[1777195840516,48.55,78017.58,0.0,0.96889,2e-05,4.90672]
[1777195847565,48.55,78017.65,0.0,0.9689,2e-05,4.90601]
[1777195852601,48.55,78017.48,0.0,0.9689,2e-05,4.9061]
[1777195857287,48.55,78018.28,0.0,0.96892,2e-05,4.90392]
[1777195857526,48.55,78018.28,0.0,0.96892,2e-05,4.90392]
[1777195857360,48.55,78017.46,0.0,0.9689,2e-05,4.90615]
[1777195858070,48.55,78017.46,0.0,0.9689,2e-05,4.90615]
[1777195858271,48.55,78017.46,0.0,0.9689,2e-05,4.90615]
[1777195863680,48.55,78016.29,0.0,0.96887,2e-05,4.90967]
[1777195865799,48.55,78016.85,0.0,0.96888,2e-05,4.90826]
[1777195866022,48.55,78016.85,0.0,0.96888,2e-05,4.90826]
[1777195866456,48.55,78016.85,0.0,0.96888,2e-05,4.90826]
[1777195866530,48.55,78016.85,0.0,0.96888,2e-05,4.90826]
[1777195866503,48.55,78017.73,0.0,0.9689,2e-05,4.90608]
[1777195871737,48.55,78016.82,0.0,0.96888,2e-05,4.90878]
[1777195873762,48.55,78016.71,0.0,0.96887,2e-05,4.90914]
[1777195873772,48.55,78016.71,0.0,0.96887,2e-05,4.90914]
[1777195873863,48.55,78015.5,0.0,0.96885,2e-05,4.91238]
[1777195874672,48.55,78015.5,0.0,0.96885,2e-05,4.91238]
[1777195874774,48.55,78015.5,0.0,0.96885,2e-05,4.91238]
[1777195879657,48.56,78012.9,0.0,0.96877,2e-05,4.92208]
[1777195879778,48.56,78012.9,0.0,0.96877,2e-05,4.92208]
[1777195879995,48.56,78012.9,0.0,0.96877,2e-05,4.92208]
[1777195880021,48.56,78012.9,0.0,0.96877,2e-05,4.92208]
[1777195880074,48.56,78011.63,0.0,0.96874,2e-05,4.92599]
[1777195881811,48.57,78006.04,0.0,0.96862,2e-05,4.94184]
[1777195882930,48.57,78006.04,0.0,0.96862,2e-05,4.94184]
[1777195883026,48.57,78006.04,0.0,0.96862,2e-05,4.94184]
[1777195889093,48.58,78006.79,0.0,0.96861,2e-05,4.94301]
[1777195889276,48.58,78006.79,0.0,0.96861,2e-05,4.94301]
[1777195889297,48.58,78006.0,0.0,0.96859,2e-05,4.94563]
[1777195889891,48.58,78006.0,0.0,0.96859,2e-05,4.94563]
[1777195890021,48.58,78006.0,0.0,0.96859,2e-05,4.94563]
[1777195895909,48.59,78006.0,0.0,0.96858,2e-05,4.94673]
[1777195900944,48.6,78005.01,0.0,0.96854,2e-05,4.95197]
[1777195903592,48.6,78005.01,0.0,0.96854,2e-05,4.95197]
[1777195903774,48.6,78004.65,0.0,0.96852,2e-05,4.95397]
[1777195904398,48.6,78004.65,0.0,0.96852,2e-05,4.95397]
[1777195904524,48.6,78004.65,0.0,0.96852,2e-05,4.95397]
[1777195904441,48.6,78004.8,0.0,0.96852,2e-05,4.95409]
[1777195910007,48.61,78004.77,0.0,0.96849,2e-05,4.95727]
[1777195914046,48.62,78004.98,0.0,0.96848,2e-05,4.95878]
[1777195914276,48.62,78004.98,0.0,0.96848,2e-05,4.95878]
[1777195921083,48.63,78004.73,0.0,0.96845,2e-05,4.96303]
[1777195930146,48.64,78004.43,0.0,0.96841,2e-05,4.96839]
[1777195934184,48.64,78003.06,0.0,0.96837,2e-05,4.97352]
[1777195934270,48.64,78003.06,0.0,0.96837,2e-05,4.97352]
[1777195934285,48.65,78001.92,0.0,0.96834,2e-05,4.97703]
[1777195935287,48.65,78001.92,0.0,0.96834,2e-05,4.97703]
[1777195935529,48.65,78001.92,0.0,0.96834,2e-05,4.97703]
[1777195941520,48.65,78001.63,0.0,0.96832,2e-05,4.98021]
[1777195941580,48.66,78001.63,0.0,0.96831,2e-05,4.98165]
[1777195941776,48.66,78001.63,0.0,0.96831,2e-05,4.98165]
[1777195942231,48.66,78000.05,0.0,0.96827,2e-05,4.98584]
[1777195943045,48.66,78000.05,0.0,0.96827,2e-05,4.98584]
[1777195943274,48.66,78000.05,0.0,0.96827,2e-05,4.98584]
[1777195947816,48.66,77998.86,0.0,0.96823,2e-05,4.99134]
[1777195948026,48.66,77998.86,0.0,0.96823,2e-05,4.99134]
[1777195951229,48.67,77997.61,0.0,0.96819,2e-05,4.99606]
[1777195951276,48.67,77997.61,0.0,0.96819,2e-05,4.99606]
[1777195951294,48.67,77997.48,0.0,0.9682,2e-05,4.99429]
[1777195953156,48.67,77997.31,0.0,0.96819,2e-05,4.99519]
[1777195953281,48.67,77997.31,0.0,0.96819,2e-05,4.99519]
[1777195957829,48.68,77995.71,0.0,0.96814,2e-05,5.00172]
[1777195958020,48.68,77995.71,0.0,0.96814,2e-05,5.00172]
[1777195958342,48.68,77995.72,0.0,0.96814,2e-05,5.00215]
[1777195963378,48.68,77995.55,0.0,0.96812,2e-05,5.00484]
[1777195963796,48.68,77995.55,0.0,0.96812,2e-05,5.00484]
[1777195964023,48.68,77995.55,0.0,0.96812,2e-05,5.00484]
[1777195970427,48.69,77995.29,0.0,0.96809,2e-05,5.0086]
[1777195976469,48.7,77995.45,0.0,0.96807,2e-05,5.01076]
[1777195981504,48.71,77993.08,0.0,0.96801,2e-05,5.01919]
[1777195981777,48.71,77993.08,0.0,0.96801,2e-05,5.01919]
[1777195982021,48.71,77993.08,0.0,0.96801,2e-05,5.01919]
[1777195982510,48.71,77990.51,0.0,0.96795,2e-05,5.02645]
[1777195983144,48.71,77990.51,0.0,0.96795,2e-05,5.02645]
[1777195983272,48.71,77990.51,0.0,0.96795,2e-05,5.02645]
[1777195988553,48.72,77987.55,0.0,0.96787,2e-05,5.03668]
[1777195989040,48.72,77987.55,0.0,0.96787,2e-05,5.03668]
[1777195989274,48.72,77987.55,0.0,0.96787,2e-05,5.03668]
[1777195989558,48.72,77987.55,0.0,0.96787,2e-05,5.03668]
[1777195989603,48.72,77987.39,0.0,0.96786,2e-05,5.03785]
[1777195989773,48.72,77987.39,0.0,0.96786,2e-05,5.03785]
[1777195991551,48.72,77987.59,0.0,0.96786,2e-05,5.03732]
[1777195991652,48.72,77996.78,0.0,0.96805,2e-05,5.01355]
[1777195992581,48.72,77993.55,0.0,0.96798,2e-05,5.02215]
[1777195993116,48.72,77993.55,0.0,0.96798,2e-05,5.02215]
[1777195995301,48.72,77996.26,0.0,0.96804,2e-05,5.01574]
[1777195995601,48.72,77996.42,0.0,0.96803,2e-05,5.01611]
[1777196000637,48.73,77997.21,0.0,0.96803,2e-05,5.01601]
[1777196005277,48.73,77997.16,0.0,0.96802,2e-05,5.01775]
[1777196005672,48.74,77998.14,0.0,0.96804,2e-05,5.01554]
[1777196005942,48.74,77998.14,0.0,0.96804,2e-05,5.01554]
[1777196006021,48.74,77998.14,0.0,0.96804,2e-05,5.01554]
[1777196009273,48.74,77997.19,0.0,0.96801,2e-05,5.01887]
[1777196009374,48.74,77997.19,0.0,0.96801,2e-05,5.01927]
[1777196013275,48.74,77996.66,0.0,0.968,2e-05,5.01929]
[1777196013376,48.74,77996.66,0.0,0.968,2e-05,5.01969]
[1777196015274,48.74,77996.66,0.0,0.968,2e-05,5.01969]
[1777196015375,48.75,77996.77,0.0,0.968,2e-05,5.02019]
[1777196017258,48.75,77996.77,0.0,0.968,2e-05,5.02019]
[1777196017280,48.75,77996.77,0.0,0.968,2e-05,5.02019]
[1777196022095,48.75,77996.96,0.0,0.96799,2e-05,5.02128]
[1777196022276,48.75,77996.96,0.0,0.96799,2e-05,5.02128]
[1777196022482,48.75,77996.96,0.0,0.96799,2e-05,5.02128]
[1777196022521,48.75,77996.96,0.0,0.96799,2e-05,5.02128]
[1777196022584,48.75,77996.83,0.0,0.96798,2e-05,5.02282]
[1777196027830,48.76,77997.1,0.0,0.96796,2e-05,5.02446]
[1777196031586,48.76,77996.95,0.0,0.96795,2e-05,5.02565]
[1777196031773,48.77,77996.74,0.0,0.96794,2e-05,5.02699]
[1777196036894,48.77,77996.05,0.0,0.96791,2e-05,5.03075]
[1777196039087,48.77,77996.12,0.0,0.96791,2e-05,5.03095]
[1777196039276,48.77,77996.12,0.0,0.96791,2e-05,5.03095]
[1777196040166,48.77,77995.83,0.0,0.9679,2e-05,5.03211]
[1777196040278,48.77,77995.83,0.0,0.9679,2e-05,5.03211]
[1777196040379,48.77,77994.6,0.0,0.96788,2e-05,5.03577]
[1777196044159,48.78,77993.98,0.0,0.96785,2e-05,5.03856]
[1777196044271,48.78,77993.98,0.0,0.96785,2e-05,5.03856]
[1777196051998,48.79,77994.52,0.0,0.96784,2e-05,5.04051]
[1777196054193,48.79,77994.52,0.0,0.96784,2e-05,5.04051]
[1777196054280,48.79,77994.52,0.0,0.96784,2e-05,5.04051]
[1777196056105,48.79,77993.23,0.0,0.9678,2e-05,5.04506]
[1777196056279,48.79,77993.23,0.0,0.9678,2e-05,5.04506]
[1777196056368,48.79,77993.23,0.0,0.9678,2e-05,5.04543]
[1777196062078,48.8,77993.35,0.0,0.96779,2e-05,5.04727]
[1777196063096,48.8,77993.35,0.0,0.96779,2e-05,5.04727]
[1777196063273,48.8,77993.35,0.0,0.96779,2e-05,5.04727]
[1777196068021,48.8,77993.05,0.0,0.96777,2e-05,5.04982]
[1777196068273,48.8,77993.05,0.0,0.96777,2e-05,5.04982]
[1777196068375,48.8,77993.32,0.0,0.96777,2e-05,5.04944]
[1777196078189,48.81,77992.69,0.0,0.96775,2e-05,5.05191]
[1777196083888,48.82,77992.74,0.0,0.96774,2e-05,5.05244]
[1777196084021,48.82,77992.74,0.0,0.96774,2e-05,5.05244]
[1777196089267,48.82,77992.55,0.0,0.96771,2e-05,5.05594]
[1777196095186,48.83,77992.15,0.0,0.9677,2e-05,5.058]
[1777196095269,48.83,77992.15,0.0,0.9677,2e-05,5.058]
[1777196097169,48.83,77992.36,0.0,0.96769,2e-05,5.05876]
[1777196097275,48.83,77992.36,0.0,0.96769,2e-05,5.05876]
[1777196097377,48.83,77992.36,0.0,0.96769,2e-05,5.05909]
[1777196104372,48.84,77992.26,0.0,0.96767,2e-05,5.06165]
[1777196110414,48.84,77992.38,0.0,0.96766,2e-05,5.06329]
[1777196116456,48.85,77992.89,0.0,0.96765,2e-05,5.06387]
[1777196121797,48.85,77992.8,0.0,0.96764,2e-05,5.0654]
[1777196122020,48.86,77992.41,0.0,0.96763,2e-05,5.06677]
[1777196127533,48.86,77994.11,0.0,0.96765,2e-05,5.06413]
[1777196128663,48.86,77994.11,0.0,0.96765,2e-05,5.06413]
[1777196128771,48.86,77994.11,0.0,0.96765,2e-05,5.06413]
[1777196129919,48.86,77994.91,0.0,0.96766,2e-05,5.06265]
[1777196130023,48.86,77994.91,0.0,0.96766,2e-05,5.06265]
[1777196130125,48.86,77994.91,0.0,0.96766,2e-05,5.06297]
[1777196133662,48.86,77994.91,0.0,0.96766,2e-05,5.06297]
[1777196133772,48.86,77994.91,0.0,0.96766,2e-05,5.06297]
[1777196142637,48.87,77994.42,0.0,0.96764,2e-05,5.06558]
[1777196146430,48.87,77994.42,0.0,0.96764,2e-05,5.06558]
[1777196146520,48.87,77994.42,0.0,0.96764,2e-05,5.06558]
[1777196148554,48.88,77994.58,0.0,0.96763,2e-05,5.06674]
[1777196148771,48.88,77994.58,0.0,0.96763,2e-05,5.06674]
[1777196148680,48.88,77994.47,0.0,0.96762,2e-05,5.06735]
[1777196154721,48.89,77994.79,0.0,0.96761,2e-05,5.06837]
[1777196159757,48.89,77994.86,0.0,0.9676,2e-05,5.07005]
[1777196166591,48.89,77994.86,0.0,0.9676,2e-05,5.07067]
[1777196173855,48.9,77993.56,0.0,0.96754,2e-05,5.07775]
[1777196180904,48.91,77993.36,0.0,0.96752,2e-05,5.08033]
[1777196191715,48.91,77993.47,0.0,0.96751,2e-05,5.0812]
[1777196191776,48.91,77993.47,0.0,0.96751,2e-05,5.0812]
[1777196191816,48.92,77993.47,0.0,0.96751,2e-05,5.0806]
[1777196199032,48.92,77993.33,0.0,0.9675,2e-05,5.08297]
[1777196204067,48.93,77994.57,0.0,0.96751,2e-05,5.08107]
[1777196214136,48.94,77995.75,0.0,0.96751,2e-05,5.08079]
[1777196221191,48.94,77996.12,0.0,0.96751,2e-05,5.08179]
[1777196226226,48.95,77996.19,0.0,0.9675,2e-05,5.08301]
[1777196231262,48.95,77996.16,0.0,0.96749,2e-05,5.08448]
[1777196236297,48.95,77993.98,0.0,0.96743,2e-05,5.09168]
[1777196241332,48.96,77992.82,0.0,0.96739,2e-05,5.09607]
[1777196246367,48.96,77992.54,0.0,0.96738,2e-05,5.09808]
[1777196251402,48.97,77992.7,0.0,0.96739,2e-05,5.0963]
[1777196257443,48.97,77992.03,0.0,0.96736,2e-05,5.09955]
[1777196262478,48.97,77992.16,0.0,0.96736,2e-05,5.10038]
[1777196267514,48.98,77982.11,0.0,0.96713,2e-05,5.12853]
[1777196268521,48.98,77978.25,0.0,0.96705,2e-05,5.1391]
[1777196273556,48.98,77976.98,0.0,0.96701,2e-05,5.14325]
[1777196279598,48.98,77976.99,0.0,0.96701,2e-05,5.14408]
[1777196284633,48.98,77977.46,0.0,0.96701,2e-05,5.1435]
[1777196289668,48.99,77976.68,0.0,0.96699,2e-05,5.14627]
[1777196297724,48.99,77975.09,0.0,0.96695,2e-05,5.15152]
[1777196302759,48.99,77974.36,0.0,0.96693,2e-05,5.15404]
[1777196308801,48.99,77973.8,0.0,0.96691,2e-05,5.15614]
[1777196313835,48.99,77973.67,0.0,0.96692,2e-05,5.15434]
[1777196318871,48.99,77970.94,0.0,0.96686,2e-05,5.16215]
[1777196324913,49.0,77972.94,0.0,0.9669,2e-05,5.15732]
[1777196329948,49.0,77974.71,0.0,0.96693,2e-05,5.153]
[1777196334984,49.0,77974.53,0.0,0.96692,2e-05,5.15396]
[1777196340020,49.0,77974.34,0.0,0.96692,2e-05,5.15496]
[1777196345056,49.0,77974.06,0.0,0.96691,2e-05,5.15619]
[1777196351098,49.0,77974.11,0.0,0.9669,2e-05,5.15663]
[1777196358147,49.0,77973.79,0.0,0.96689,2e-05,5.15818]
[1777196367215,49.01,77971.55,0.0,0.96684,2e-05,5.16499]
[1777196371243,49.01,77968.44,0.0,0.96678,2e-05,5.17107]
[1777196376278,49.01,77969.81,0.0,0.96681,2e-05,5.16768]
[1777196381313,49.01,77969.78,0.0,0.96681,2e-05,5.16808]
[1777196386348,49.01,77972.99,0.0,0.96687,2e-05,5.15974]
[1777196393401,49.01,77972.83,0.0,0.96687,2e-05,5.16077]
[1777196398436,49.01,77972.77,0.0,0.96686,2e-05,5.16141]
[1777196405484,49.02,77972.74,0.0,0.96686,2e-05,5.16218]
[1777196410521,49.02,77975.5,0.0,0.96691,2e-05,5.15528]
[1777196415555,49.02,77975.23,0.0,0.9669,2e-05,5.1566]
[1777196420591,49.02,77975.22,0.0,0.9669,2e-05,5.15721]
[1777196426633,49.02,77975.07,0.0,0.96689,2e-05,5.15832]
[1777196431668,49.02,77974.52,0.0,0.96689,2e-05,5.15778]
[1777196436702,49.03,77973.31,0.0,0.96686,2e-05,5.16163]
[1777196441738,49.03,77973.07,0.0,0.96685,2e-05,5.16284]
[1777196444759,49.03,77968.52,0.0,0.96674,2e-05,5.17546]
[1777196448787,49.03,77963.12,0.0,0.96663,2e-05,5.19041]
[1777196450075,49.03,77963.12,0.0,0.96663,2e-05,5.19041]
[1777196450118,49.03,77962.6,0.0,0.96661,2e-05,5.19193]
[1777196450278,49.03,77962.6,0.0,0.96661,2e-05,5.19193]
[1777196454829,49.03,77956.83,0.0,0.96649,2e-05,5.2078]
[1777196459864,49.03,77954.19,0.0,0.96643,2e-05,5.21505]
[1777196462384,49.03,77955.63,0.0,0.96646,2e-05,5.21115]
[1777196463282,49.03,77955.66,0.0,0.96646,2e-05,5.21108]
[1777196467604,49.03,77955.8,0.0,0.96646,2e-05,5.21074]
[1777196467921,49.03,77966.81,0.0,0.9667,2e-05,5.18087]
[1777196469935,49.03,77969.18,0.0,0.96675,2e-05,5.17453]
[1777196471124,49.03,77969.18,0.0,0.96675,2e-05,5.17453]
[1777196473273,49.03,77970.83,0.0,0.96679,2e-05,5.17031]
[1777196475268,49.03,77970.55,0.0,0.96678,2e-05,5.17124]
[1777196481013,49.03,77970.2,0.0,0.96677,2e-05,5.17271]
[1777196481342,49.03,77970.2,0.0,0.96677,2e-05,5.17271]
[1777196481527,49.03,77970.2,0.0,0.96677,2e-05,5.17271]
[1777196482020,49.03,77970.04,0.0,0.96676,2e-05,5.17322]
[1777196487055,49.04,77969.79,0.0,0.96675,2e-05,5.17435]
[1777196487232,49.04,77969.79,0.0,0.96675,2e-05,5.17435]
[1777196487274,49.04,77969.79,0.0,0.96675,2e-05,5.17435]
[1777196493099,49.04,77969.27,0.0,0.96675,2e-05,5.17377]
[1777196495378,49.04,77969.21,0.0,0.96675,2e-05,5.17412]
[1777196495507,49.04,77969.21,0.0,0.96675,2e-05,5.17412]
[1777196495529,49.04,77969.21,0.0,0.96675,2e-05,5.17412]
[1777196496120,49.04,77968.89,0.0,0.96674,2e-05,5.17508]
[1777196499751,49.04,77965.84,0.0,0.96667,2e-05,5.18362]
[1777196499773,49.04,77965.84,0.0,0.96667,2e-05,5.18362]
[1777196500148,49.04,77965.49,0.0,0.96667,2e-05,5.18465]
[1777196501283,49.04,77964.09,0.0,0.96664,2e-05,5.18852]
[1777196501520,49.04,77964.09,0.0,0.96664,2e-05,5.18852]
[1777196505183,49.04,77958.2,0.0,0.96651,2e-05,5.20475]
[1777196506838,49.04,77955.61,0.0,0.96645,2e-05,5.21183]
[1777196507032,49.04,77955.61,0.0,0.96645,2e-05,5.21183]
[1777196507196,49.04,77956.15,0.0,0.96646,2e-05,5.21039]
[1777196507335,49.04,77956.15,0.0,0.96646,2e-05,5.21039]
[1777196507521,49.04,77956.15,0.0,0.96646,2e-05,5.21039]
[1777196512478,49.04,77955.15,0.0,0.96644,2e-05,5.21322]
[1777196512525,49.04,77955.15,0.0,0.96644,2e-05,5.21322]
[1777196512573,49.04,77955.46,0.0,0.96644,2e-05,5.2124]
[1777196515560,49.04,77955.11,0.0,0.96644,2e-05,5.21341]
[1777196515769,49.04,77955.11,0.0,0.96644,2e-05,5.21341]
[1777196521295,49.04,77955.63,0.0,0.96645,2e-05,5.21219]
[1777196522579,49.04,77955.63,0.0,0.96645,2e-05,5.21219]
[1777196522773,49.04,77955.63,0.0,0.96645,2e-05,5.21219]
[1777196522806,49.04,77956.38,0.0,0.96646,2e-05,5.21018]
[1777196523330,49.04,77956.38,0.0,0.96646,2e-05,5.21018]
[1777196523520,49.04,77956.38,0.0,0.96646,2e-05,5.21018]
[1777196531365,49.04,77959.12,0.0,0.96652,2e-05,5.20309]
[1777196533508,49.04,77958.54,0.0,0.96651,2e-05,5.2047]
[1777196533528,49.04,77958.54,0.0,0.96651,2e-05,5.2047]
[1777196534028,49.04,77958.54,0.0,0.96651,2e-05,5.2047]
[1777196534122,49.04,77958.55,0.0,0.96651,2e-05,5.20474]
[1777196534275,49.04,77958.55,0.0,0.96651,2e-05,5.20474]
[1777196539421,49.04,77958.52,0.0,0.9665,2e-05,5.20498]
[1777196542265,49.04,77959.07,0.0,0.96652,2e-05,5.20356]
[1777196542530,49.04,77959.07,0.0,0.96652,2e-05,5.20356]
[1777196542678,49.04,77959.07,0.0,0.96652,2e-05,5.20356]
[1777196542775,49.04,77959.07,0.0,0.96652,2e-05,5.20356]
[1777196542823,49.04,77957.17,0.0,0.96647,2e-05,5.20876]
[1777196548484,49.04,77956.97,0.0,0.96647,2e-05,5.20946]
[1777196554526,49.04,77957.15,0.0,0.96649,2e-05,5.20649]
[1777196555758,49.04,77957.15,0.0,0.96649,2e-05,5.20649]
[1777196555773,49.04,77957.15,0.0,0.96649,2e-05,5.20649]
[1777196555848,49.04,77957.0,0.0,0.96648,2e-05,5.20692]
[1777196556737,49.04,77957.0,0.0,0.96648,2e-05,5.20692]
[1777196556768,49.04,77957.0,0.0,0.96648,2e-05,5.20692]
[1777196562357,49.04,77952.21,0.0,0.96638,2e-05,5.22004]
[1777196562525,49.04,77952.21,0.0,0.96638,2e-05,5.22004]
[1777196562844,49.04,77952.21,0.0,0.96638,2e-05,5.22004]
[1777196563026,49.04,77952.21,0.0,0.96638,2e-05,5.22004]
[1777196563125,49.04,77953.01,0.0,0.9664,2e-05,5.21786]
[1777196566610,49.04,77948.7,0.0,0.9663,2e-05,5.22959]
[1777196568423,49.04,77947.63,0.0,0.96628,2e-05,5.23248]
[1777196568528,49.04,77947.63,0.0,0.96628,2e-05,5.23248]
[1777196568927,49.04,77947.63,0.0,0.96628,2e-05,5.23248]
[1777196569019,49.04,77947.63,0.0,0.96628,2e-05,5.23248]
[1777196569029,49.04,77947.44,0.0,0.96627,2e-05,5.23297]
[1777196575672,49.04,77947.39,0.0,0.96627,2e-05,5.23291]
[1777196577804,49.04,77947.56,0.0,0.96628,2e-05,5.23241]
[1777196578029,49.04,77947.56,0.0,0.96628,2e-05,5.23241]
[1777196578239,49.04,77947.56,0.0,0.96628,2e-05,5.23241]
[1777196578273,49.04,77947.56,0.0,0.96628,2e-05,5.23241]
[1777196578285,49.04,77947.5,0.0,0.96628,2e-05,5.23252]
[1777196583729,49.04,77949.05,0.0,0.96633,2e-05,5.22608]
[1777196588763,49.03,77949.09,0.0,0.96635,2e-05,5.22327]
[1777196589701,49.03,77949.09,0.0,0.96635,2e-05,5.22327]
[1777196589774,49.03,77949.09,0.0,0.96635,2e-05,5.22327]
[1777196590158,49.03,77949.09,0.0,0.96635,2e-05,5.22327]
[1777196590269,49.03,77949.09,0.0,0.96635,2e-05,5.22327]
[1777196590259,49.03,77950.68,0.0,0.96639,2e-05,5.21788]
[1777196596820,49.02,77952.21,0.0,0.96645,2e-05,5.21058]
[1777196600848,49.01,77965.62,0.0,0.96676,2e-05,5.17259]
[1777196602279,49.01,77965.62,0.0,0.96676,2e-05,5.17259]
[1777196601855,49.01,77975.76,0.0,0.96697,2e-05,5.14518]
[1777196602525,49.01,77975.76,0.0,0.96697,2e-05,5.14518]
[1777196603082,49.01,77975.76,0.0,0.96697,2e-05,5.14518]
[1777196603277,49.01,77975.76,0.0,0.96697,2e-05,5.14518]
[1777196603281,49.01,77976.53,0.0,0.96699,2e-05,5.14319]
[1777196608904,49.01,77977.72,0.0,0.96701,2e-05,5.14022]
[1777196614945,49.01,77977.53,0.0,0.96704,2e-05,5.13667]
[1777196618974,49.01,77981.3,0.0,0.96713,2e-05,5.12503]
[1777196619981,49.0,77989.54,0.0,0.96731,2e-05,5.10254]
[1777196621183,49.0,77989.54,0.0,0.96731,2e-05,5.10254]
[1777196621277,49.0,77989.54,0.0,0.96731,2e-05,5.10254]
[1777196621284,49.0,77991.54,0.0,0.96736,2e-05,5.09655]
[1777196621720,49.0,77991.54,0.0,0.96736,2e-05,5.09655]
[1777196621773,49.0,77991.54,0.0,0.96736,2e-05,5.09655]
[1777196627030,49.0,77993.66,0.0,0.96741,2e-05,5.08939]
[1777196633072,48.99,77993.93,0.0,0.96743,2e-05,5.08696]
[1777196635866,48.99,77994.05,0.0,0.96743,2e-05,5.08682]
[1777196636032,48.99,77994.05,0.0,0.96743,2e-05,5.08682]
[1777196636088,48.99,77994.05,0.0,0.96743,2e-05,5.08719]
[1777196636671,48.99,77994.05,0.0,0.96743,2e-05,5.08719]
[1777196636773,48.99,77994.05,0.0,0.96743,2e-05,5.08719]
[1777196642136,49.0,77994.2,0.0,0.96742,2e-05,5.08791]
[1777196644409,49.0,77994.16,0.0,0.96742,2e-05,5.08821]
[1777196644518,49.0,77994.16,0.0,0.96742,2e-05,5.08821]
[1777196649717,49.0,77995.44,0.0,0.96744,2e-05,5.08591]
[1777196649773,49.0,77995.44,0.0,0.96744,2e-05,5.08591]
[1777196650192,49.0,77995.32,0.0,0.96744,2e-05,5.08643]
[1777196650414,49.0,77995.32,0.0,0.96744,2e-05,5.08643]
[1777196650524,49.0,77995.32,0.0,0.96744,2e-05,5.08643]
[1777196653273,49.0,77995.55,0.0,0.96744,2e-05,5.08601]
[1777196654219,49.0,77995.55,0.0,0.96744,2e-05,5.08659]
[1777196659255,49.01,77996.86,0.0,0.96745,2e-05,5.08426]
[1777196662365,49.01,77997.81,0.0,0.96747,2e-05,5.08213]
[1777196662526,49.01,77997.84,0.0,0.96747,2e-05,5.08225]
[1777196663271,49.01,77997.84,0.0,0.96747,2e-05,5.08225]
[1777196663284,49.01,77998.21,0.0,0.96748,2e-05,5.08147]
[1777196663524,49.01,77998.21,0.0,0.96748,2e-05,5.08147]
[1777196669325,49.01,77997.91,0.0,0.96746,2e-05,5.0835]
[1777196674360,49.02,77997.3,0.0,0.96746,2e-05,5.08354]
[1777196676003,49.02,77996.58,0.0,0.96744,2e-05,5.08567]
[1777196676024,49.02,77996.58,0.0,0.96744,2e-05,5.08567]
[1777196676374,49.02,77996.65,0.0,0.96744,2e-05,5.08568]
[1777196677034,49.02,77996.65,0.0,0.96744,2e-05,5.08568]
[1777196677276,49.02,77996.65,0.0,0.96744,2e-05,5.08568]
[1777196679396,49.02,77992.72,0.0,0.96735,2e-05,5.09679]
[1777196685437,49.02,77993.12,0.0,0.96735,2e-05,5.09678]
[1777196686942,49.02,77993.12,0.0,0.96735,2e-05,5.09678]
[1777196687023,49.02,77993.12,0.0,0.96735,2e-05,5.09678]
[1777196687044,49.02,77992.99,0.0,0.96735,2e-05,5.09731]
[1777196688113,49.02,77992.99,0.0,0.96735,2e-05,5.09731]
[1777196688271,49.02,77992.99,0.0,0.96735,2e-05,5.09731]
[1777196695509,49.03,77992.63,0.0,0.96733,2e-05,5.09979]
[1777196702990,49.03,77992.6,0.0,0.96732,2e-05,5.1005]
[1777196703023,49.03,77992.6,0.0,0.96732,2e-05,5.1005]
[1777196703055,49.03,77991.94,0.0,0.9673,2e-05,5.10274]
[1777196703885,49.03,77991.94,0.0,0.9673,2e-05,5.10274]
[1777196704023,49.03,77991.94,0.0,0.9673,2e-05,5.10274]
[1777196709607,49.03,77992.53,0.0,0.96731,2e-05,5.10225]
[1777196711227,49.03,77992.53,0.0,0.96731,2e-05,5.10225]
[1777196711275,49.03,77992.53,0.0,0.96731,2e-05,5.10225]
[1777196711373,49.04,77992.23,0.0,0.9673,2e-05,5.10336]
[1777196712144,49.04,77992.23,0.0,0.9673,2e-05,5.10336]
[1777196712272,49.04,77992.23,0.0,0.9673,2e-05,5.10336]
[1777196717663,49.04,77992.07,0.0,0.96729,2e-05,5.10472]
[1777196720230,49.04,77992.22,0.0,0.96729,2e-05,5.10447]
[1777196720275,49.04,77992.22,0.0,0.96729,2e-05,5.10447]
[1777196720371,49.04,77992.06,0.0,0.96728,2e-05,5.10521]
[1777196721118,49.04,77992.06,0.0,0.96728,2e-05,5.10521]
[1777196721276,49.04,77992.06,0.0,0.96728,2e-05,5.10521]
[1777196725113,49.04,77991.21,0.0,0.96726,2e-05,5.10795]
[1777196725275,49.04,77991.21,0.0,0.96726,2e-05,5.10795]
[1777196730755,49.04,77988.28,0.0,0.96719,2e-05,5.11676]
[1777196737804,49.05,77988.05,0.0,0.9672,2e-05,5.1157]
[1777196742839,49.05,77988.1,0.0,0.96719,2e-05,5.11624]
[1777196747874,49.05,77987.97,0.0,0.96718,2e-05,5.11726]
[1777196751901,49.05,77977.12,0.0,0.96695,2e-05,5.14698]
[1777196753376,49.05,77977.12,0.0,0.96695,2e-05,5.14698]
[1777196752909,49.05,77971.88,0.0,0.96683,2e-05,5.1612]
[1777196753527,49.05,77971.88,0.0,0.96683,2e-05,5.1612]
[1777196753916,49.05,77972.68,0.0,0.96685,2e-05,5.1591]
[1777196754792,49.05,77972.68,0.0,0.96685,2e-05,5.1591]
[1777196755023,49.05,77972.68,0.0,0.96685,2e-05,5.1591]
[1777196759959,49.05,77975.32,0.0,0.9669,2e-05,5.1523]
[1777196760038,49.05,77975.32,0.0,0.9669,2e-05,5.1523]
[1777196762601,49.05,77978.24,0.0,0.96697,2e-05,5.14465]
[1777196762774,49.05,77978.24,0.0,0.96697,2e-05,5.14465]
[1777196762978,49.05,77979.09,0.0,0.96698,2e-05,5.14244]
[1777196765714,49.05,77980.45,0.0,0.96702,2e-05,5.13849]
[1777196765771,49.05,77980.45,0.0,0.96702,2e-05,5.13849]
[1777196771157,49.05,77980.39,0.0,0.96703,2e-05,5.1368]
[1777196771281,49.05,77980.39,0.0,0.96703,2e-05,5.1368]
[1777196771317,49.05,77979.25,0.0,0.96701,2e-05,5.1395]
[1777196771615,49.05,77979.25,0.0,0.96701,2e-05,5.1395]
[1777196771773,49.05,77979.25,0.0,0.96701,2e-05,5.1395]
[1777196779091,49.04,77978.97,0.0,0.96701,2e-05,5.13878]
[1777196784126,49.04,77979.0,0.0,0.96701,2e-05,5.1393]
[1777196791175,49.05,77978.97,0.0,0.96702,2e-05,5.13758]
[1777196794289,49.05,77978.97,0.0,0.96702,2e-05,5.13758]
[1777196794370,49.05,77979.9,0.0,0.96703,2e-05,5.13543]
[1777196794521,49.05,77979.9,0.0,0.96703,2e-05,5.13543]
[1777196795479,49.05,77979.9,0.0,0.96703,2e-05,5.13543]
[1777196795493,49.05,77978.22,0.0,0.967,2e-05,5.14019]
[1777196795524,49.05,77978.22,0.0,0.967,2e-05,5.14019]
[1777196799845,49.05,77981.0,0.0,0.96705,2e-05,5.13304]
[1777196800026,49.05,77981.0,0.0,0.96705,2e-05,5.13304]
[1777196800654,49.05,77981.59,0.0,0.96706,2e-05,5.13158]
[1777196800774,49.05,77981.59,0.0,0.96706,2e-05,5.13158]
[1777196801245,49.05,77980.86,0.0,0.96705,2e-05,5.13367]
[1777196806283,49.05,77981.29,0.0,0.96705,2e-05,5.13313]
[1777196814092,49.05,77981.3,0.0,0.96705,2e-05,5.13358]
[1777196814275,49.05,77981.3,0.0,0.96705,2e-05,5.13358]
[1777196819374,49.06,77981.61,0.0,0.96705,2e-05,5.13379]
[1777196824409,49.06,77981.12,0.0,0.96703,2e-05,5.13566]
[1777196825965,49.06,77980.93,0.0,0.96703,2e-05,5.13628]
[1777196826021,49.06,77980.93,0.0,0.96703,2e-05,5.13628]
[1777196826423,49.06,77980.48,0.0,0.96702,2e-05,5.13711]
[1777196827071,49.06,77980.48,0.0,0.96702,2e-05,5.13711]
[1777196827274,49.06,77980.48,0.0,0.96702,2e-05,5.13711]
[1777196830450,49.05,77976.55,0.0,0.96695,2e-05,5.14615]
[1777196833588,49.05,77974.9,0.0,0.96693,2e-05,5.149]
[1777196833774,49.05,77974.9,0.0,0.96693,2e-05,5.149]
[1777196834346,49.05,77974.9,0.0,0.96693,2e-05,5.149]
[1777196834521,49.05,77974.9,0.0,0.96693,2e-05,5.149]
[1777196834479,49.05,77974.35,0.0,0.96692,2e-05,5.15008]
[1777196840837,49.04,77971.92,0.0,0.96688,2e-05,5.15498]
[1777196841019,49.04,77971.92,0.0,0.96688,2e-05,5.15498]
[1777196841529,49.04,77972.38,0.0,0.9669,2e-05,5.15249]
[1777196841748,49.04,77972.38,0.0,0.9669,2e-05,5.15249]
[1777196841772,49.04,77972.38,0.0,0.9669,2e-05,5.15249]
[1777196847572,49.03,77972.02,0.0,0.96691,2e-05,5.15105]
[1777196855630,49.02,77971.93,0.0,0.96695,2e-05,5.1455]
[1777196859272,49.02,77972.18,0.0,0.96696,2e-05,5.14406]
[1777196859369,49.02,77971.99,0.0,0.96696,2e-05,5.1442]
[1777196860295,49.02,77971.99,0.0,0.96696,2e-05,5.1442]
[1777196860521,49.02,77971.99,0.0,0.96696,2e-05,5.1442]
[1777196863269,49.02,77972.05,0.0,0.96697,2e-05,5.14291]
[1777196863370,49.01,77971.37,0.0,0.96696,2e-05,5.14437]
[1777196865040,49.01,77970.98,0.0,0.96695,2e-05,5.14505]
[1777196865278,49.01,77970.98,0.0,0.96695,2e-05,5.14505]
[1777196871128,49.01,77967.08,0.0,0.96688,2e-05,5.15324]
[1777196871275,49.01,77967.08,0.0,0.96688,2e-05,5.15324]
[1777196873759,49.0,77973.82,0.0,0.96704,2e-05,5.13356]
[1777196878794,49.0,77974.04,0.0,0.96706,2e-05,5.1312]
[1777196879997,49.0,77974.04,0.0,0.96706,2e-05,5.1312]
[1777196880023,49.0,77974.04,0.0,0.96706,2e-05,5.1312]
[1777196881527,49.0,77975.6,0.0,0.9671,2e-05,5.12666]
[1777196881776,49.0,77974.72,0.0,0.96708,2e-05,5.12869]
[1777196881851,48.99,77974.66,0.0,0.96708,2e-05,5.12851]
[1777196885328,48.99,77978.34,0.0,0.96716,2e-05,5.11794]
[1777196885526,48.99,77978.34,0.0,0.96716,2e-05,5.11794]
[1777196891259,48.99,77975.43,0.0,0.96712,2e-05,5.12388]
[1777196891278,48.99,77975.43,0.0,0.96712,2e-05,5.12388]
[1777196893302,48.98,77974.54,0.0,0.9671,2e-05,5.12561]
[1777196893517,48.98,77974.54,0.0,0.9671,2e-05,5.12561]
[1777196893618,48.98,77974.54,0.0,0.96711,2e-05,5.12494]
[1777196897242,48.98,77974.99,0.0,0.96712,2e-05,5.12307]
[1777196897276,48.98,77974.99,0.0,0.96712,2e-05,5.12307]
[1777196901205,48.98,77978.75,0.0,0.96721,2e-05,5.11166]
[1777196901273,48.98,77978.75,0.0,0.96721,2e-05,5.11166]
[1777196901307,48.98,77980.28,0.0,0.96725,2e-05,5.10724]
[1777196902145,48.98,77980.28,0.0,0.96725,2e-05,5.10724]
[1777196902273,48.98,77980.28,0.0,0.96725,2e-05,5.10724]
[1777196907935,48.97,77978.18,0.0,0.96722,2e-05,5.111]
[1777196908021,48.97,77978.18,0.0,0.96722,2e-05,5.111]
[1777196909503,48.97,77978.83,0.0,0.96723,2e-05,5.10894]
[1777196909527,48.97,77978.83,0.0,0.96723,2e-05,5.10894]
[1777196909605,48.97,77978.91,0.0,0.96724,2e-05,5.10811]
[1777196915082,48.96,77979.29,0.0,0.96728,2e-05,5.10294]
[1777196916429,48.96,77979.29,0.0,0.96728,2e-05,5.10294]
[1777196916521,48.96,77979.29,0.0,0.96728,2e-05,5.10294]
[1777196924145,48.96,77979.26,0.0,0.9673,2e-05,5.10029]
[1777196926631,48.95,77977.77,0.0,0.96727,2e-05,5.10399]
[1777196926768,48.95,77976.06,0.0,0.96723,2e-05,5.10828]
[1777196928181,48.95,77976.22,0.0,0.96724,2e-05,5.10753]
[1777196928280,48.95,77976.22,0.0,0.96724,2e-05,5.10753]
[1777196928382,48.95,77975.62,0.0,0.96723,2e-05,5.10883]
[1777196934215,48.95,77975.68,0.0,0.96725,2e-05,5.10679]
[1777196939501,48.94,77975.99,0.0,0.96726,2e-05,5.10534]
[1777196939521,48.94,77975.99,0.0,0.96726,2e-05,5.10534]
[1777196946299,48.94,77976.64,0.0,0.96729,2e-05,5.10056]
[1777196946972,48.94,77976.64,0.0,0.96729,2e-05,5.10056]
[1777196947019,48.94,77976.64,0.0,0.96729,2e-05,5.10056]
[1777196948423,48.94,77976.89,0.0,0.9673,2e-05,5.09959]
[1777196948524,48.94,77976.89,0.0,0.9673,2e-05,5.09959]
[1777196948621,48.93,77976.86,0.0,0.96731,2e-05,5.09908]
[1777196956369,48.93,77975.82,0.0,0.9673,2e-05,5.09979]
[1777196956848,48.93,77975.82,0.0,0.9673,2e-05,5.09979]
[1777196957019,48.93,77975.82,0.0,0.9673,2e-05,5.09979]
[1777196963418,48.92,77975.89,0.0,0.96732,2e-05,5.09754]
[1777196964708,48.92,77975.89,0.0,0.96732,2e-05,5.09754]
[1777196964769,48.92,77975.89,0.0,0.96732,2e-05,5.09754]
[1777196966507,48.92,77976.32,0.0,0.96733,2e-05,5.09581]
[1777196966526,48.92,77976.32,0.0,0.96733,2e-05,5.09581]
[1777196966627,48.92,77976.29,0.0,0.96733,2e-05,5.09531]
[1777196972481,48.91,77976.13,0.0,0.96736,2e-05,5.0917]
[1777196977245,48.91,77976.05,0.0,0.96737,2e-05,5.0908]
[1777196977274,48.91,77976.05,0.0,0.96737,2e-05,5.0908]
[1777196980441,48.91,77977.39,0.0,0.9674,2e-05,5.08638]
[1777196980537,48.91,77981.89,0.0,0.9675,2e-05,5.07404]
[1777196983428,48.91,77982.94,0.0,0.96752,2e-05,5.07072]
[1777196983530,48.91,77982.94,0.0,0.96752,2e-05,5.07072]
[1777196983632,48.9,77982.64,0.0,0.96752,2e-05,5.07103]
[1777196989603,48.9,77982.99,0.0,0.96754,2e-05,5.06886]
[1777196994638,48.9,77982.59,0.0,0.96754,2e-05,5.06846]
[1777196999673,48.89,77982.44,0.0,0.96755,2e-05,5.06762]
[1777197005714,48.89,77982.4,0.0,0.96756,2e-05,5.06625]
[1777197010750,48.88,77985.29,0.0,0.96764,2e-05,5.05661]
[1777197015788,48.88,77985.1,0.0,0.96765,2e-05,5.05529]
[1777197020824,48.87,77985.97,0.0,0.96768,2e-05,5.05114]
[1777197026866,48.87,77987.15,0.0,0.96772,2e-05,5.04584]
[1777197033915,48.86,77987.03,0.0,0.96775,2e-05,5.04108]
[1777197038950,48.85,77987.32,0.0,0.96777,2e-05,5.03856]
[1777197047006,48.85,77987.21,0.0,0.96779,2e-05,5.0361]
[1777197052043,48.84,77987.44,0.0,0.96781,2e-05,5.03378]
[1777197058085,48.84,77987.54,0.0,0.96783,2e-05,5.03151]
[1777197065134,48.83,77987.56,0.0,0.96784,2e-05,5.02918]
[1777197071176,48.82,77987.76,0.0,0.96786,2e-05,5.0267]
[1777197080239,48.82,77989.02,0.0,0.96791,2e-05,5.0205]
[1777197083260,48.81,77998.76,0.0,0.96812,2e-05,4.99367]
[1777197084267,48.81,78000.58,0.0,0.96817,2e-05,4.98857]
[1777197090309,48.81,78000.52,0.0,0.96818,2e-05,4.98718]
[1777197097358,48.8,78000.07,0.0,0.9682,2e-05,4.98399]
[1777197102393,48.8,77999.83,0.0,0.9682,2e-05,4.98336]
[1777197107428,48.79,78002.26,0.0,0.96826,2e-05,4.97566]
[1777197110449,48.79,78008.18,0.0,0.96839,2e-05,4.9593]
[1777197113470,48.79,78013.17,0.0,0.9685,2e-05,4.94552]
[1777197116137,48.79,78013.2,0.0,0.9685,2e-05,4.94507]
[1777197116269,48.79,78013.2,0.0,0.9685,2e-05,4.94507]
[1777197119512,48.79,78005.95,0.0,0.96836,2e-05,4.96348]
[1777197121351,48.79,78003.17,0.0,0.9683,2e-05,4.97062]
[1777197121525,48.79,78003.17,0.0,0.9683,2e-05,4.97062]
[1777197121526,48.79,78003.93,0.0,0.96832,2e-05,4.96838]
[1777197123540,48.78,77999.8,0.0,0.96824,2e-05,4.97885]
[1777197127242,48.78,77998.79,0.0,0.96822,2e-05,4.98054]
[1777197127271,48.78,77998.79,0.0,0.96822,2e-05,4.98054]
[1777197127567,48.78,77999.12,0.0,0.96823,2e-05,4.97967]
[1777197129271,48.78,77998.98,0.0,0.96823,2e-05,4.97979]
[1777197134617,48.78,78000.13,0.0,0.96826,2e-05,4.97529]
[1777197139652,48.77,78000.21,0.0,0.96827,2e-05,4.97391]
[1777197144687,48.77,78000.17,0.0,0.96828,2e-05,4.97286]
[1777197147263,48.77,77999.99,0.0,0.96828,2e-05,4.97287]
[1777197147523,48.77,77999.99,0.0,0.96828,2e-05,4.97287]
[1777197147707,48.77,77999.82,0.0,0.96828,2e-05,4.97309]
[1777197148276,48.77,77999.82,0.0,0.96828,2e-05,4.97309]
[1777197148519,48.77,77999.82,0.0,0.96828,2e-05,4.97309]
[1777197154756,48.76,78000.49,0.0,0.96832,2e-05,4.96714]
[1777197158803,48.76,78000.49,0.0,0.96832,2e-05,4.96714]
[1777197158888,48.76,78001.02,0.0,0.96834,2e-05,4.96463]
[1777197159023,48.76,78001.02,0.0,0.96834,2e-05,4.96463]
[1777197163946,48.76,78004.53,0.0,0.96842,2e-05,4.95428]
[1777197164017,48.76,78004.53,0.0,0.96842,2e-05,4.95428]
[1777197164023,48.76,78004.53,0.0,0.96842,2e-05,4.95428]
[1777197164269,48.76,78004.53,0.0,0.96842,2e-05,4.95428]
[1777197164827,48.76,78004.29,0.0,0.96842,2e-05,4.9547]
[1777197169862,48.75,78003.75,0.0,0.96842,2e-05,4.95508]
[1777197174896,48.75,78003.99,0.0,0.96843,2e-05,4.95337]
[1777197179932,48.75,78004.09,0.0,0.96844,2e-05,4.95202]
[1777197184967,48.74,78010.39,0.0,0.96858,2e-05,4.93429]
[1777197186491,48.74,78010.39,0.0,0.96858,2e-05,4.93429]
[1777197186531,48.74,78010.39,0.0,0.96858,2e-05,4.93429]
[1777197186593,48.74,78013.28,0.0,0.96864,2e-05,4.92649]
[1777197187454,48.74,78013.28,0.0,0.96864,2e-05,4.92649]
[1777197187526,48.74,78013.28,0.0,0.96864,2e-05,4.92649]
[1777197193023,48.74,78013.2,0.0,0.96865,2e-05,4.92542]
[1777197198058,48.74,78013.14,0.0,0.96865,2e-05,4.92465]
[1777197203092,48.73,78013.51,0.0,0.96867,2e-05,4.92279]
[1777197204092,48.73,78013.51,0.0,0.96867,2e-05,4.92279]
[1777197204276,48.73,78013.51,0.0,0.96867,2e-05,4.92279]
[1777197204463,48.73,78013.51,0.0,0.96867,2e-05,4.92279]
[1777197204522,48.73,78013.51,0.0,0.96867,2e-05,4.92279]
[1777197204564,48.73,78013.39,0.0,0.96867,2e-05,4.92294]
[1777197210142,48.73,78014.73,0.0,0.9687,2e-05,4.91843]
[1777197215014,48.73,78015.44,0.0,0.96874,2e-05,4.91337]
[1777197215276,48.73,78015.44,0.0,0.96874,2e-05,4.91337]
[1777197215575,48.73,78015.44,0.0,0.96874,2e-05,4.91337]
[1777197215772,48.73,78015.44,0.0,0.96874,2e-05,4.91337]
[1777197215857,48.73,78015.44,0.0,0.96874,2e-05,4.91308]
[1777197221227,48.73,78016.63,0.0,0.96877,2e-05,4.90936]
[1777197221278,48.73,78016.63,0.0,0.96877,2e-05,4.90936]
[1777197221685,48.73,78016.63,0.0,0.96877,2e-05,4.90936]
[1777197221772,48.73,78016.63,0.0,0.96877,2e-05,4.90936]
[1777197221787,48.73,78018.15,0.0,0.9688,2e-05,4.90523]
[1777197227261,48.72,78017.96,0.0,0.9688,2e-05,4.90493]
[1777197232296,48.72,78017.67,0.0,0.9688,2e-05,4.90504]
[1777197233236,48.72,78017.67,0.0,0.9688,2e-05,4.90504]
[1777197233275,48.72,78017.67,0.0,0.9688,2e-05,4.90504]
[1777197233802,48.72,78017.67,0.0,0.9688,2e-05,4.90504]
[1777197233870,48.72,78017.62,0.0,0.9688,2e-05,4.90504]
[1777197234019,48.72,78017.62,0.0,0.9688,2e-05,4.90504]
[1777197237730,48.72,78017.27,0.0,0.9688,2e-05,4.90557]
[1777197237775,48.72,78017.27,0.0,0.9688,2e-05,4.90557]
[1777197237803,48.72,78016.48,0.0,0.96878,2e-05,4.90752]
[1777197238150,48.72,78016.48,0.0,0.96878,2e-05,4.90752]
[1777197238273,48.72,78016.48,0.0,0.96878,2e-05,4.90752]
[1777197243372,48.72,78014.69,0.0,0.96875,2e-05,4.91146]
[1777197245042,48.72,78013.82,0.0,0.96874,2e-05,4.91361]
[1777197245282,48.72,78013.82,0.0,0.96874,2e-05,4.91361]
[1777197245581,48.72,78013.82,0.0,0.96874,2e-05,4.91361]
[1777197245774,48.72,78013.82,0.0,0.96874,2e-05,4.91361]
[1777197245808,48.72,78013.82,0.0,0.96874,2e-05,4.91348]
[1777197250421,48.71,78009.67,0.0,0.96866,2e-05,4.92374]
[1777197251109,48.71,78009.67,0.0,0.96866,2e-05,4.92374]
[1777197251280,48.71,78009.67,0.0,0.96866,2e-05,4.92374]
[1777197251641,48.71,78009.67,0.0,0.96866,2e-05,4.92374]
[1777197251775,48.71,78009.67,0.0,0.96866,2e-05,4.92374]
[1777197251873,48.71,78009.3,0.0,0.96865,2e-05,4.92456]
[1777197257471,48.71,78009.38,0.0,0.96866,2e-05,4.92346]
[1777197262506,48.71,78007.41,0.0,0.96862,2e-05,4.92791]
[1777197263270,48.71,78007.41,0.0,0.96862,2e-05,4.92791]
[1777197263526,48.71,78007.41,0.0,0.96862,2e-05,4.92791]
[1777197263627,48.71,78007.41,0.0,0.96862,2e-05,4.92776]
[1777197264144,48.71,78007.41,0.0,0.96862,2e-05,4.92776]
[1777197264270,48.71,78007.41,0.0,0.96862,2e-05,4.92776]
[1777197269555,48.71,78007.56,0.0,0.96863,2e-05,4.92647]
[1777197275597,48.7,78007.46,0.0,0.96865,2e-05,4.9233]
[1777197277052,48.7,78006.96,0.0,0.96864,2e-05,4.92448]
[1777197277281,48.7,78006.96,0.0,0.96864,2e-05,4.92448]
[1777197277609,48.7,78006.96,0.0,0.96864,2e-05,4.92448]
[1777197277772,48.7,78006.96,0.0,0.96864,2e-05,4.92448]
[1777197277870,48.7,78007.12,0.0,0.96865,2e-05,4.92391]
[1777197280632,48.7,78011.18,0.0,0.96874,2e-05,4.91282]
[1777197287315,48.7,78010.97,0.0,0.96874,2e-05,4.91288]
[1777197287532,48.7,78010.97,0.0,0.96874,2e-05,4.91288]
[1777197287792,48.7,78010.97,0.0,0.96874,2e-05,4.91288]
[1777197287850,48.7,78010.93,0.0,0.96874,2e-05,4.91262]
[1777197293056,48.7,78011.71,0.0,0.96876,2e-05,4.90998]
[1777197293271,48.7,78011.71,0.0,0.96876,2e-05,4.90998]
[1777197293286,48.7,78011.71,0.0,0.96876,2e-05,4.90998]
[1777197293527,48.7,78011.71,0.0,0.96876,2e-05,4.90998]
[1777197293723,48.7,78011.02,0.0,0.96874,2e-05,4.91167]
[1777197302365,48.7,78011.16,0.0,0.96875,2e-05,4.91095]
[1777197302527,48.7,78011.16,0.0,0.96875,2e-05,4.91095]
[1777197302786,48.69,78011.26,0.0,0.96876,2e-05,4.90998]
[1777197303126,48.69,78011.26,0.0,0.96876,2e-05,4.90998]
[1777197303273,48.69,78011.26,0.0,0.96876,2e-05,4.90998]
[1777197310844,48.69,78009.48,0.0,0.96873,2e-05,4.91375]
[1777197313843,48.69,78009.06,0.0,0.96872,2e-05,4.91462]
[1777197314023,48.69,78009.06,0.0,0.96872,2e-05,4.91462]
[1777197313952,48.69,78009.06,0.0,0.96872,2e-05,4.91438]
[1777197314710,48.69,78009.06,0.0,0.96872,2e-05,4.91438]
[1777197314772,48.69,78009.06,0.0,0.96872,2e-05,4.91438]
[1777197314103,48.69,78009.06,0.0,0.96872,2e-05,4.91438]
[1777197317267,48.69,78009.06,0.0,0.96872,2e-05,4.91438]
[1777197317892,48.69,78009.09,0.0,0.96873,2e-05,4.91396]
[1777197322928,48.69,78009.5,0.0,0.96874,2e-05,4.91231]
[1777197329978,48.69,78009.52,0.0,0.96875,2e-05,4.91137]
[1777197334006,48.68,78014.2,0.0,0.96887,2e-05,4.89513]
[1777197334839,48.68,78014.2,0.0,0.96887,2e-05,4.89513]
[1777197335020,48.68,78014.2,0.0,0.96887,2e-05,4.89513]
[1777197335013,48.68,78015.3,0.0,0.9689,2e-05,4.89168]
[1777197335825,48.68,78015.3,0.0,0.9689,2e-05,4.89168]
[1777197336024,48.68,78015.3,0.0,0.9689,2e-05,4.89168]
[1777197345083,48.66,78014.0,0.0,0.96891,2e-05,4.8895]
[1777197350118,48.66,78014.07,0.0,0.96893,2e-05,4.88659]
[1777197355153,48.65,78014.02,0.0,0.96895,2e-05,4.88402]
[1777197362203,48.64,78013.74,0.0,0.96898,2e-05,4.88102]
[1777197368683,48.63,78013.77,0.0,0.96899,2e-05,4.87884]
[1777197368768,48.63,78013.77,0.0,0.96899,2e-05,4.87884]
[1777197368915,48.63,78013.77,0.0,0.96899,2e-05,4.87884]
[1777197369022,48.63,78013.77,0.0,0.96899,2e-05,4.87884]
[1777197369016,48.63,78013.77,0.0,0.96901,2e-05,4.87727]
[1777197374291,48.62,78013.14,0.0,0.96901,2e-05,4.87635]
[1777197380333,48.61,78012.6,0.0,0.96902,2e-05,4.87475]
[1777197392417,48.59,78012.56,0.0,0.96908,2e-05,4.86641]
[1777197395098,48.59,78012.56,0.0,0.96908,2e-05,4.86641]
[1777197395271,48.59,78012.56,0.0,0.96908,2e-05,4.86641]
[1777197396113,48.59,78012.56,0.0,0.96908,2e-05,4.86641]
[1777197396268,48.59,78012.56,0.0,0.9691,2e-05,4.865]
[1777197396370,48.59,78012.56,0.0,0.9691,2e-05,4.86453]
[1777197401480,48.58,78012.7,0.0,0.96912,2e-05,4.86184]
[1777197409536,48.57,78012.67,0.0,0.96915,2e-05,4.85828]
[1777197414571,48.56,78012.69,0.0,0.96916,2e-05,4.85601]
[1777197417254,48.56,78012.69,0.0,0.96916,2e-05,4.85601]
[1777197417271,48.56,78012.69,0.0,0.96916,2e-05,4.85601]
[1777197422626,48.55,78012.73,0.0,0.96919,2e-05,4.85241]
[1777197425834,48.55,78012.84,0.0,0.9692,2e-05,4.85169]
[1777197426020,48.55,78012.84,0.0,0.9692,2e-05,4.85169]
[1777197426121,48.55,78014.07,0.0,0.96923,2e-05,4.84719]
[1777197426604,48.55,78014.07,0.0,0.96923,2e-05,4.84719]
[1777197426769,48.55,78014.07,0.0,0.96923,2e-05,4.84719]
[1777197437731,48.53,78012.79,0.0,0.96924,2e-05,4.84589]
[1777197446794,48.52,78012.72,0.0,0.96927,2e-05,4.84235]
[1777197452837,48.52,78013.35,0.0,0.96932,2e-05,4.83574]
[1777197454244,48.51,78013.48,0.0,0.96932,2e-05,4.835]
[1777197454274,48.51,78013.48,0.0,0.96932,2e-05,4.835]
[1777197454635,48.51,78013.48,0.0,0.96932,2e-05,4.835]
[1777197454771,48.51,78013.48,0.0,0.96932,2e-05,4.835]
[1777197454851,48.51,78012.17,0.0,0.9693,2e-05,4.83803]
[1777197461026,48.51,78011.55,0.0,0.96929,2e-05,4.83885]
[1777197461127,48.51,78011.44,0.0,0.9693,2e-05,4.83753]
[1777197461270,48.51,78011.44,0.0,0.9693,2e-05,4.83753]
[1777197461304,48.51,78011.44,0.0,0.9693,2e-05,4.83753]
[1777197461522,48.51,78011.44,0.0,0.9693,2e-05,4.83753]
[1777197461899,48.5,78011.29,0.0,0.9693,2e-05,4.83753]
[1777197468949,48.5,78011.22,0.0,0.96932,2e-05,4.83495]
[1777197475060,48.5,78011.22,0.0,0.96932,2e-05,4.83495]
[1777197475161,48.49,78011.18,0.0,0.96934,2e-05,4.83273]
[1777197475270,48.49,78011.18,0.0,0.96934,2e-05,4.83273]
[1777197476120,48.49,78011.18,0.0,0.96934,2e-05,4.83273]
[1777197476121,48.49,78011.18,0.0,0.96934,2e-05,4.83235]
[1777197476275,48.49,78011.18,0.0,0.96934,2e-05,4.83235]
[1777197484409,48.48,78011.29,0.0,0.96936,2e-05,4.83015]
[1777197487769,48.48,78012.06,0.0,0.96939,2e-05,4.82589]
[1777197488022,48.48,78012.06,0.0,0.96939,2e-05,4.82589]
[1777197488086,48.48,78013.36,0.0,0.96942,2e-05,4.82212]
[1777197488275,48.48,78013.36,0.0,0.96942,2e-05,4.82212]
[1777197488523,48.48,78013.36,0.0,0.96942,2e-05,4.82212]
[1777197494128,48.47,78012.37,0.0,0.96942,2e-05,4.82252]
[1777197496790,48.47,78011.77,0.0,0.96941,2e-05,4.82336]
[1777197497019,48.47,78011.77,0.0,0.96941,2e-05,4.82336]
[1777197497149,48.47,78011.5,0.0,0.96941,2e-05,4.82371]
[1777197497729,48.47,78011.5,0.0,0.96941,2e-05,4.82371]
[1777197497770,48.47,78011.5,0.0,0.96941,2e-05,4.82371]
[1777197505205,48.46,78011.69,0.0,0.96944,2e-05,4.81996]
[1777197510240,48.45,78011.55,0.0,0.96945,2e-05,4.81853]
[1777197515275,48.45,78012.07,0.0,0.96949,2e-05,4.81285]
[1777197521317,48.44,78012.47,0.0,0.96951,2e-05,4.80966]
[1777197524823,48.44,78012.62,0.0,0.96952,2e-05,4.80892]
[1777197525018,48.44,78012.62,0.0,0.96952,2e-05,4.80892]
[1777197525120,48.44,78012.62,0.0,0.96952,2e-05,4.8082]
[1777197525322,48.44,78012.62,0.0,0.96952,2e-05,4.8082]
[1777197525527,48.44,78012.62,0.0,0.96952,2e-05,4.8082]
[1777197531387,48.43,78012.52,0.0,0.96954,2e-05,4.80597]
[1777197537601,48.43,78012.45,0.0,0.96954,2e-05,4.80579]
[1777197537770,48.43,78012.45,0.0,0.96954,2e-05,4.80579]
[1777197537831,48.42,78012.43,0.0,0.96955,2e-05,4.80407]
[1777197538901,48.42,78012.43,0.0,0.96955,2e-05,4.80407]
[1777197539018,48.42,78012.43,0.0,0.96955,2e-05,4.80407]
[1777197543966,48.42,78012.64,0.0,0.96957,2e-05,4.80175]
[1777197545270,48.42,78012.8,0.0,0.96958,2e-05,4.80098]
[1777197545452,48.42,78014.4,0.0,0.96961,2e-05,4.79646]
[1777197545519,48.42,78014.4,0.0,0.96961,2e-05,4.79646]
[1777197545553,48.41,78012.75,0.0,0.96958,2e-05,4.80041]
[1777197551530,48.41,78014.45,0.0,0.96963,2e-05,4.79389]
[1777197552570,48.41,78014.45,0.0,0.96963,2e-05,4.79389]
[1777197552774,48.41,78014.45,0.0,0.96963,2e-05,4.79389]
[1777197555929,48.41,78016.94,0.0,0.96969,2e-05,4.7864]
[1777197556024,48.41,78016.94,0.0,0.96969,2e-05,4.7864]
[1777197559269,48.4,78018.81,0.0,0.96974,2e-05,4.78056]
[1777197559639,48.4,78018.17,0.0,0.96973,2e-05,4.7819]
[1777197559770,48.4,78018.17,0.0,0.96973,2e-05,4.7819]
[1777197559871,48.4,78019.58,0.0,0.96976,2e-05,4.77791]
[1777197565628,48.39,78018.19,0.0,0.96974,2e-05,4.77957]
[1777197570663,48.39,78018.25,0.0,0.96976,2e-05,4.77779]
[1777197576705,48.38,78018.29,0.0,0.96979,2e-05,4.77323]
[1777197583754,48.38,78018.4,0.0,0.96981,2e-05,4.77075]
[1777197587192,48.38,78018.19,0.0,0.9698,2e-05,4.77098]
[1777197587270,48.38,78018.19,0.0,0.9698,2e-05,4.77098]
[1777197589429,48.37,78017.85,0.0,0.96981,2e-05,4.77058]
[1777197589524,48.37,78017.85,0.0,0.96981,2e-05,4.77058]
[1777197589796,48.37,78017.78,0.0,0.96981,2e-05,4.77045]
[1777197595838,48.37,78017.85,0.0,0.96982,2e-05,4.76836]
[1777197600873,48.36,78017.38,0.0,0.96983,2e-05,4.768]
[1777197602912,48.36,78014.23,0.0,0.96977,2e-05,4.77586]
[1777197603024,48.36,78014.23,0.0,0.96977,2e-05,4.77586]
[1777197608929,48.35,78013.54,0.0,0.96977,2e-05,4.77533]
[1777197613964,48.35,78014.08,0.0,0.96979,2e-05,4.7723]
[1777197616762,48.35,78013.95,0.0,0.96979,2e-05,4.772]
[1777197616769,48.35,78013.95,0.0,0.96979,2e-05,4.772]
[1777197617185,48.35,78013.95,0.0,0.96979,2e-05,4.772]
[1777197617275,48.35,78013.95,0.0,0.96979,2e-05,4.772]
[1777197617222,48.35,78013.95,0.0,0.9698,2e-05,4.77167]
[1777197623027,48.34,78012.78,0.0,0.96979,2e-05,4.77279]
[1777197624034,48.34,78004.61,0.0,0.96962,2e-05,4.79372]
[1777197624395,48.34,78004.61,0.0,0.96962,2e-05,4.79372]
[1777197624524,48.34,78004.61,0.0,0.96962,2e-05,4.79372]
[1777197625040,48.34,77997.97,0.0,0.96949,2e-05,4.81068]
[1777197629314,48.34,77999.34,0.0,0.96953,2e-05,4.80593]
[1777197629520,48.33,77998.26,0.0,0.96951,2e-05,4.80836]
[1777197629957,48.33,77998.26,0.0,0.96951,2e-05,4.80836]
[1777197630019,48.33,77998.26,0.0,0.96951,2e-05,4.80836]
[1777197630058,48.33,77998.26,0.0,0.96951,2e-05,4.80797]
[1777197635111,48.33,77998.54,0.0,0.96955,2e-05,4.80272]
[1777197641152,48.32,77998.04,0.0,0.96956,2e-05,4.80168]
[1777197645234,48.32,77999.45,0.0,0.96959,2e-05,4.79685]
[1777197645273,48.32,77999.45,0.0,0.96959,2e-05,4.79685]
[1777197651223,48.31,77997.88,0.0,0.96958,2e-05,4.79833]
[1777197652677,48.31,77996.67,0.0,0.96956,2e-05,4.80112]
[1777197652784,48.31,77996.67,0.0,0.96956,2e-05,4.80112]
[1777197653686,48.31,77996.39,0.0,0.96956,2e-05,4.80148]
[1777197653772,48.31,77996.39,0.0,0.96956,2e-05,4.80148]
[1777197654243,48.31,77996.32,0.0,0.96956,2e-05,4.80129]
[1777197656258,48.3,77991.94,0.0,0.96947,2e-05,4.812]
[1777197657272,48.3,77991.94,0.0,0.96947,2e-05,4.812]
[1777197657517,48.3,77989.61,0.0,0.96943,2e-05,4.81732]
[1777197664314,48.29,77987.86,0.0,0.96942,2e-05,4.81947]
[1777197667114,48.29,77987.8,0.0,0.96942,2e-05,4.81882]
[1777197667269,48.29,77987.8,0.0,0.96942,2e-05,4.81882]
[1777197667842,48.29,77987.83,0.0,0.96942,2e-05,4.81834]
[1777197668022,48.29,77987.83,0.0,0.96942,2e-05,4.81834]
[1777197668342,48.29,77987.75,0.0,0.96943,2e-05,4.81814]
[1777197670355,48.29,77982.45,0.0,0.96932,2e-05,4.83122]
[1777197671014,48.29,77982.45,0.0,0.96932,2e-05,4.83122]
[1777197671278,48.29,77982.45,0.0,0.96932,2e-05,4.83122]
[1777197676398,48.28,77980.77,0.0,0.96931,2e-05,4.83263]
[1777197676449,48.28,77980.77,0.0,0.96931,2e-05,4.83263]
[1777197676523,48.28,77980.77,0.0,0.96931,2e-05,4.83263]
[1777197677405,48.28,77980.81,0.0,0.96931,2e-05,4.83209]
[1777197678152,48.28,77980.81,0.0,0.96931,2e-05,4.83209]
[1777197678270,48.28,77980.81,0.0,0.96931,2e-05,4.83209]
[1777197683447,48.27,77981.26,0.0,0.96934,2e-05,4.82833]
[1777197687384,48.27,77981.27,0.0,0.96935,2e-05,4.82745]
[1777197687518,48.27,77981.04,0.0,0.96935,2e-05,4.82763]
[1777197688513,48.27,77981.22,0.0,0.96936,2e-05,4.82673]
[1777197688525,48.27,77981.22,0.0,0.96936,2e-05,4.82673]
[1777197688614,48.26,77981.17,0.0,0.96936,2e-05,4.82643]
[1777197694523,48.26,77981.07,0.0,0.96939,2e-05,4.82162]
[1777197697053,48.26,77981.07,0.0,0.96939,2e-05,4.82162]
[1777197697273,48.26,77981.07,0.0,0.96939,2e-05,4.82162]
[1777197702580,48.25,77981.4,0.0,0.96942,2e-05,4.81746]
[1777197707615,48.24,77978.48,0.0,0.96938,2e-05,4.82309]
[1777197709702,48.24,77978.84,0.0,0.96939,2e-05,4.82173]
[1777197709768,48.24,77978.84,0.0,0.96939,2e-05,4.82173]
[1777197710997,48.24,77979.1,0.0,0.9694,2e-05,4.82063]
[1777197711022,48.24,77979.1,0.0,0.9694,2e-05,4.82063]
[1777197711099,48.24,77980.96,0.0,0.96944,2e-05,4.81535]
[1777197716478,48.23,77980.35,0.0,0.96944,2e-05,4.81496]
[1777197721188,48.23,77982.03,0.0,0.96948,2e-05,4.81045]
[1777197721281,48.23,77982.03,0.0,0.96948,2e-05,4.81045]
[1777197721351,48.23,77983.0,0.0,0.9695,2e-05,4.808]
[1777197726748,48.23,77983.41,0.0,0.9695,2e-05,4.80753]
[1777197731783,48.23,77983.47,0.0,0.9695,2e-05,4.80788]
[1777197736818,48.24,77981.66,0.0,0.96946,2e-05,4.81312]
[1777197742860,48.24,77981.96,0.0,0.96946,2e-05,4.81295]
[1777197747895,48.24,77982.02,0.0,0.96946,2e-05,4.81331]
[1777197754944,48.24,77982.06,0.0,0.96947,2e-05,4.81139]
[1777197760986,48.24,77983.05,0.0,0.96948,2e-05,4.80943]
[1777197766023,48.24,77983.16,0.0,0.96949,2e-05,4.80872]
[1777197771058,48.24,77981.97,0.0,0.96948,2e-05,4.80997]
[1777197777101,48.23,77982.58,0.0,0.96951,2e-05,4.80615]
[1777197782136,48.22,77982.41,0.0,0.96952,2e-05,4.80478]
[1777197788178,48.22,77982.27,0.0,0.96953,2e-05,4.80299]
[1777197793213,48.21,77982.43,0.0,0.96955,2e-05,4.80078]
[1777197794219,48.21,77988.85,0.0,0.96968,2e-05,4.78365]
[1777197799255,48.21,77989.73,0.0,0.96971,2e-05,4.77976]
[1777197804290,48.2,77990.68,0.0,0.96974,2e-05,4.77567]
[1777197807311,48.2,77994.91,0.0,0.96984,2e-05,4.7637]
[1777197812365,48.2,77995.45,0.0,0.96987,2e-05,4.75828]
[1777197817399,48.19,77995.53,0.0,0.96989,2e-05,4.75663]
[1777197822435,48.19,77992.15,0.0,0.96983,2e-05,4.76403]
[1777197828477,48.18,77992.61,0.0,0.96985,2e-05,4.76106]
[1777197833512,48.18,77992.4,0.0,0.96986,2e-05,4.76012]
[1777197840561,48.17,77992.04,0.0,0.96987,2e-05,4.75864]
[1777197845596,48.17,77991.47,0.0,0.96987,2e-05,4.75861]
[1777197850631,48.16,77992.2,0.0,0.9699,2e-05,4.7552]
[1777197856673,48.16,77991.9,0.0,0.9699,2e-05,4.75419]
[1777197861708,48.15,77989.7,0.0,0.96987,2e-05,4.75838]
[1777197867752,48.15,77989.76,0.0,0.96989,2e-05,4.75639]
[1777197872787,48.14,77990.83,0.0,0.96993,2e-05,4.74956]
[1777197878829,48.14,77990.86,0.0,0.96995,2e-05,4.74773]
[1777197883864,48.13,77990.78,0.0,0.96996,2e-05,4.74649]
[1777197888900,48.13,77990.85,0.0,0.96997,2e-05,4.74486]
[1777197894945,48.12,77990.88,0.0,0.96998,2e-05,4.74308]
[1777197900988,48.12,77991.7,0.0,0.97001,2e-05,4.73925]
[1777197912066,48.11,77990.84,0.0,0.97002,2e-05,4.73844]
[1777197917100,48.11,77990.82,0.0,0.97003,2e-05,4.73713]
[1777197923142,48.1,77990.37,0.0,0.97003,2e-05,4.73667]
[1777197929185,48.1,77990.29,0.0,0.97004,2e-05,4.73527]
[1777197940262,48.09,77990.48,0.0,0.97008,2e-05,4.72937]
[1777197950332,48.08,77990.48,0.0,0.9701,2e-05,4.72683]
[1777197955366,48.08,77990.48,0.0,0.97011,2e-05,4.72558]
[1777197965437,48.07,77990.48,0.0,0.97013,2e-05,4.72313]
[1777197968458,48.07,78003.05,0.0,0.97039,2e-05,4.68987]
[1777197969465,48.07,78006.19,0.0,0.97045,2e-05,4.68158]
[1777197971928,48.07,78004.77,0.0,0.97043,2e-05,4.68491]
[1777197980541,48.06,78003.09,0.0,0.97041,2e-05,4.68758]
[1777197985628,48.06,78001.79,0.0,0.97039,2e-05,4.69019]
[1777197985788,48.06,78002.11,0.0,0.9704,2e-05,4.68898]
[1777197988268,48.06,78000.14,0.0,0.97036,2e-05,4.69387]
[1777197988521,48.06,78000.14,0.0,0.97036,2e-05,4.69387]
[1777197988598,48.06,78000.03,0.0,0.97036,2e-05,4.69396]
[1777197989605,48.06,78008.15,0.0,0.97052,2e-05,4.67282]
[1777197990612,48.06,78012.7,0.0,0.97061,2e-05,4.66091]
[1777197992627,48.05,78013.81,0.0,0.97065,2e-05,4.65526]
[1777197998670,48.05,78012.98,0.0,0.97064,2e-05,4.65662]
[1777198003705,48.05,78015.29,0.0,0.97069,2e-05,4.64999]
[1777198003790,48.05,78015.29,0.0,0.97069,2e-05,4.64999]
[1777198004028,48.05,78015.29,0.0,0.97069,2e-05,4.64999]
[1777198005719,48.05,78029.23,0.0,0.97097,2e-05,4.6142]
[1777198006726,48.05,78036.04,0.0,0.97111,2e-05,4.5967]
[1777198009154,48.05,78036.76,0.0,0.97112,2e-05,4.59485]
[1777198009270,48.05,78036.76,0.0,0.97112,2e-05,4.59485]
[1777198009747,48.05,78036.85,0.0,0.97112,2e-05,4.59461]
[1777198014781,48.05,78037.49,0.0,0.97114,2e-05,4.59296]
[1777198019782,48.05,78037.45,0.0,0.97114,2e-05,4.59307]
[1777198023865,48.05,78037.17,0.0,0.97113,2e-05,4.5938]
[1777198024022,48.05,78037.17,0.0,0.97113,2e-05,4.5938]
[1777198024069,48.05,78037.48,0.0,0.97114,2e-05,4.59302]
[1777198029891,48.05,78034.01,0.0,0.97107,2e-05,4.60187]
[1777198032217,48.05,78033.16,0.0,0.97105,2e-05,4.60403]
[1777198032267,48.05,78033.16,0.0,0.97105,2e-05,4.60403]
[1777198037947,48.05,78031.11,0.0,0.97101,2e-05,4.6092]
[1777198042982,48.05,78047.33,0.0,0.97133,2e-05,4.56793]
[1777198043989,48.05,78051.65,0.0,0.97141,2e-05,4.55707]
[1777198048269,48.05,78051.25,0.0,0.9714,2e-05,4.55834]
[1777198048683,48.05,78051.25,0.0,0.9714,2e-05,4.55834]
[1777198048777,48.05,78051.25,0.0,0.9714,2e-05,4.55834]
[1777198048722,48.05,78051.25,0.0,0.9714,2e-05,4.55842]
[1777198052275,48.05,78050.57,0.0,0.9714,2e-05,4.55793]
[1777198052307,48.05,78058.56,0.0,0.97156,2e-05,4.53783]
[1777198054061,48.05,78065.51,0.0,0.97169,2e-05,4.52058]
[1777198055836,48.05,78066.29,0.0,0.9717,2e-05,4.51877]
[1777198056023,48.05,78066.29,0.0,0.9717,2e-05,4.51877]
[1777198056075,48.05,78063.8,0.0,0.97166,2e-05,4.52518]
[1777198061110,48.05,78063.18,0.0,0.97164,2e-05,4.52741]
[1777198063601,48.06,78064.99,0.0,0.97167,2e-05,4.52299]
[1777198069166,48.06,78064.38,0.0,0.97165,2e-05,4.5255]
[1777198070389,48.06,78064.38,0.0,0.97165,2e-05,4.5255]
[1777198070523,48.06,78064.38,0.0,0.97165,2e-05,4.5255]
[1777198070620,48.06,78064.5,0.0,0.97165,2e-05,4.52533]
[1777198074931,48.06,78064.1,0.0,0.97164,2e-05,4.52688]
[1777198078764,48.06,78066.43,0.0,0.97168,2e-05,4.52143]
[1777198084270,48.06,78072.14,0.0,0.97179,2e-05,4.5081]
[1777198088776,48.07,78068.41,0.0,0.97171,2e-05,4.51795]
[1777198089661,48.07,78066.34,0.0,0.97167,2e-05,4.5233]
[1777198089776,48.07,78066.34,0.0,0.97167,2e-05,4.5233]
[1777198089689,48.07,78067.03,0.0,0.97168,2e-05,4.5217]
[1777198090770,48.07,78067.03,0.0,0.97168,2e-05,4.5217]
[1777198096354,48.07,78061.17,0.0,0.97156,2e-05,4.53738]
[1777198097362,48.07,78054.84,0.0,0.97144,2e-05,4.55345]
[1777198098589,48.07,78054.84,0.0,0.97144,2e-05,4.55345]
[1777198098778,48.07,78054.84,0.0,0.97144,2e-05,4.55345]
[1777198098839,48.07,78053.56,0.0,0.97141,2e-05,4.55683]
[1777198099842,48.07,78053.56,0.0,0.97141,2e-05,4.55683]
[1777198100022,48.07,78053.85,0.0,0.97142,2e-05,4.5561]
[1777198103404,48.07,78058.57,0.0,0.97151,2e-05,4.54447]
[1777198104799,48.07,78058.57,0.0,0.97151,2e-05,4.54447]
[1777198105030,48.07,78060.39,0.0,0.97154,2e-05,4.53996]
[1777198105417,48.07,78058.32,0.0,0.9715,2e-05,4.54528]
[1777198106293,48.07,78058.32,0.0,0.9715,2e-05,4.54528]
[1777198106519,48.07,78058.32,0.0,0.9715,2e-05,4.54528]
[1777198112467,48.07,78056.38,0.0,0.97147,2e-05,4.54832]
[1777198114192,48.07,78055.87,0.0,0.97146,2e-05,4.54968]
[1777198114277,48.07,78055.87,0.0,0.97146,2e-05,4.54968]
[1777198114481,48.07,78055.32,0.0,0.97145,2e-05,4.55115]
[1777198115608,48.07,78055.32,0.0,0.97145,2e-05,4.55115]
[1777198115769,48.07,78055.32,0.0,0.97145,2e-05,4.55115]
[1777198121530,48.08,78054.97,0.0,0.97144,2e-05,4.55256]
[1777198126188,48.08,78055.1,0.0,0.97144,2e-05,4.55253]
[1777198126271,48.08,78055.1,0.0,0.97144,2e-05,4.55253]
[1777198126289,48.08,78055.1,0.0,0.97144,2e-05,4.5526]
[1777198127185,48.08,78055.1,0.0,0.97144,2e-05,4.5526]
[1777198127270,48.08,78055.1,0.0,0.97144,2e-05,4.5526]
[1777198133614,48.08,78055.08,0.0,0.97144,2e-05,4.55318]
[1777198139787,48.08,78055.71,0.0,0.97145,2e-05,4.5519]
[1777198139797,48.08,78055.71,0.0,0.97145,2e-05,4.5519]
[1777198140020,48.08,78055.49,0.0,0.97144,2e-05,4.55261]
[1777198140139,48.08,78055.49,0.0,0.97144,2e-05,4.55261]
[1777198140269,48.08,78055.49,0.0,0.97144,2e-05,4.55261]
[1777198140663,48.08,78055.44,0.0,0.97144,2e-05,4.55282]
[1777198144690,48.08,78059.53,0.0,0.97152,2e-05,4.5428]
[1777198145698,48.08,78063.22,0.0,0.97159,2e-05,4.53358]
[1777198145969,48.08,78063.22,0.0,0.97159,2e-05,4.53358]
[1777198146023,48.08,78063.22,0.0,0.97159,2e-05,4.53358]
[1777198146705,48.08,78066.29,0.0,0.97165,2e-05,4.52595]
[1777198147548,48.08,78066.29,0.0,0.97165,2e-05,4.52595]
[1777198147774,48.08,78066.29,0.0,0.97165,2e-05,4.52595]
[1777198153753,48.08,78067.17,0.0,0.97166,2e-05,4.52455]
[1777198154148,48.08,78067.17,0.0,0.97166,2e-05,4.52455]
[1777198154270,48.08,78067.17,0.0,0.97166,2e-05,4.52455]
[1777198154761,48.08,78068.45,0.0,0.97168,2e-05,4.52145]
[1777198154992,48.08,78068.45,0.0,0.97168,2e-05,4.52145]
[1777198155028,48.08,78068.45,0.0,0.97168,2e-05,4.52145]
[1777198160766,48.09,78069.11,0.0,0.97169,2e-05,4.52041]
[1777198160867,48.09,78069.41,0.0,0.97169,2e-05,4.51991]
[1777198161026,48.09,78069.41,0.0,0.97169,2e-05,4.51991]
[1777198161485,48.09,78069.41,0.0,0.97169,2e-05,4.51991]
[1777198161521,48.09,78069.41,0.0,0.97169,2e-05,4.51991]
[1777198166845,48.09,78070.24,0.0,0.9717,2e-05,4.51847]
[1777198171880,48.09,78069.37,0.0,0.9717,2e-05,4.51895]
[1777198171989,48.09,78069.37,0.0,0.9717,2e-05,4.51895]
[1777198172025,48.09,78069.37,0.0,0.9717,2e-05,4.51895]
[1777198172887,48.09,78069.33,0.0,0.97169,2e-05,4.51917]
[1777198173133,48.09,78069.33,0.0,0.97169,2e-05,4.51917]
[1777198173276,48.09,78069.33,0.0,0.97169,2e-05,4.51917]
[1777198177922,48.09,78061.53,0.0,0.97154,2e-05,4.53939]
[1777198179364,48.09,78061.53,0.0,0.97154,2e-05,4.53939]
[1777198179532,48.09,78061.53,0.0,0.97154,2e-05,4.53939]
[1777198179633,48.09,78055.77,0.0,0.97143,2e-05,4.55401]
[1777198180140,48.09,78055.77,0.0,0.97143,2e-05,4.55401]
[1777198180274,48.09,78055.77,0.0,0.97143,2e-05,4.55401]
[1777198185978,48.09,78056.22,0.0,0.97143,2e-05,4.55328]
[1777198187941,48.09,78056.61,0.0,0.97144,2e-05,4.55236]
[1777198188034,48.09,78056.61,0.0,0.97144,2e-05,4.55236]
[1777198188043,48.09,78057.27,0.0,0.97145,2e-05,4.55076]
[1777198189594,48.09,78057.27,0.0,0.97145,2e-05,4.55076]
[1777198189771,48.09,78057.27,0.0,0.97145,2e-05,4.55076]
[1777198189872,48.09,78061.73,0.0,0.97154,2e-05,4.53958]
[1777198194031,48.1,78060.46,0.0,0.97151,2e-05,4.54303]
[1777198194280,48.1,78060.46,0.0,0.97151,2e-05,4.54303]
[1777198194377,48.1,78058.41,0.0,0.97147,2e-05,4.54836]
[1777198195399,48.1,78058.41,0.0,0.97147,2e-05,4.54836]
[1777198195522,48.1,78058.41,0.0,0.97147,2e-05,4.54836]
[1777198201862,48.1,78054.38,0.0,0.97139,2e-05,4.55889]
[1777198201869,48.1,78054.51,0.0,0.97139,2e-05,4.55861]
[1777198202022,48.1,78054.51,0.0,0.97139,2e-05,4.55861]
[1777198202915,48.1,78054.51,0.0,0.97139,2e-05,4.55861]
[1777198202101,48.1,78053.33,0.0,0.97137,2e-05,4.56165]
[1777198203025,48.1,78053.33,0.0,0.97137,2e-05,4.56165]
[1777198208143,48.1,78051.64,0.0,0.97133,2e-05,4.5662]
[1777198208980,48.1,78051.64,0.0,0.97133,2e-05,4.5662]
[1777198209020,48.1,78051.64,0.0,0.97133,2e-05,4.5662]
[1777198209431,48.1,78051.64,0.0,0.97133,2e-05,4.5662]
[1777198209525,48.1,78051.64,0.0,0.97133,2e-05,4.5662]
[1777198209532,48.1,78051.83,0.0,0.97134,2e-05,4.56577]
[1777198213003,48.1,78053.58,0.0,0.97137,2e-05,4.56148]
[1777198213021,48.1,78053.58,0.0,0.97137,2e-05,4.56148]
[1777198214110,48.1,78054.75,0.0,0.97139,2e-05,4.55857]
[1777198214269,48.1,78054.75,0.0,0.97139,2e-05,4.55857]
[1777198214306,48.1,78055.71,0.0,0.97141,2e-05,4.55621]
[1777198220148,48.1,78057.92,0.0,0.97145,2e-05,4.55097]
[1777198220273,48.1,78057.92,0.0,0.97145,2e-05,4.55097]
[1777198220770,48.1,78057.92,0.0,0.97145,2e-05,4.55097]
[1777198220871,48.1,78058.29,0.0,0.97146,2e-05,4.55011]
[1777198226271,48.1,78059.21,0.0,0.97147,2e-05,4.54825]
[1777198229435,48.1,78057.49,0.0,0.97144,2e-05,4.55275]
[1777198229520,48.1,78057.49,0.0,0.97144,2e-05,4.55275]
[1777198229620,48.1,78056.48,0.0,0.97142,2e-05,4.55537]
[1777198230772,48.1,78056.48,0.0,0.97142,2e-05,4.55537]
[1777198231025,48.1,78055.07,0.0,0.97139,2e-05,4.559]
[1777198236341,48.1,78054.33,0.0,0.97139,2e-05,4.55876]
[1777198237939,48.1,78054.33,0.0,0.97139,2e-05,4.55876]
[1777198238021,48.1,78054.6,0.0,0.97139,2e-05,4.55814]
[1777198238355,48.1,78054.84,0.0,0.97139,2e-05,4.55759]
[1777198239061,48.1,78054.84,0.0,0.97139,2e-05,4.55759]
[1777198239275,48.1,78054.84,0.0,0.97139,2e-05,4.55759]
[1777198244397,48.11,78054.9,0.0,0.97139,2e-05,4.55781]
[1777198245853,48.11,78054.9,0.0,0.97139,2e-05,4.55781]
[1777198245949,48.11,78054.63,0.0,0.97139,2e-05,4.55856]
[1777198246023,48.11,78054.63,0.0,0.97139,2e-05,4.55856]
[1777198246410,48.11,78053.66,0.0,0.97137,2e-05,4.56107]
[1777198247205,48.11,78053.66,0.0,0.97137,2e-05,4.56107]
[1777198247275,48.11,78053.66,0.0,0.97137,2e-05,4.56107]
[1777198251686,48.11,78054.71,0.0,0.97139,2e-05,4.55867]
[1777198251773,48.11,78054.71,0.0,0.97139,2e-05,4.55867]
[1777198251782,48.11,78053.73,0.0,0.97137,2e-05,4.56121]
[1777198252360,48.11,78053.73,0.0,0.97137,2e-05,4.56121]
[1777198252521,48.11,78053.73,0.0,0.97137,2e-05,4.56121]
[1777198258495,48.11,78054.79,0.0,0.97138,2e-05,4.55897]
[1777198262514,48.11,78054.59,0.0,0.97138,2e-05,4.5596]
[1777198262519,48.11,78054.59,0.0,0.97138,2e-05,4.5596]
[1777198262607,48.11,78056.41,0.0,0.97141,2e-05,4.55513]
[1777198263910,48.11,78056.41,0.0,0.97141,2e-05,4.55513]
[1777198264021,48.11,78056.88,0.0,0.97142,2e-05,4.55401]
[1777198269058,48.11,78059.12,0.0,0.97146,2e-05,4.54873]
[1777198269270,48.11,78059.12,0.0,0.97146,2e-05,4.54873]
[1777198269573,48.11,78063.26,0.0,0.97154,2e-05,4.53837]
[1777198270724,48.11,78063.26,0.0,0.97154,2e-05,4.53837]
[1777198270778,48.11,78063.26,0.0,0.97154,2e-05,4.53837]
[1777198275551,48.11,78065.7,0.0,0.97159,2e-05,4.53275]
[1777198275771,48.11,78065.7,0.0,0.97159,2e-05,4.53275]
[1777198275819,48.11,78066.06,0.0,0.97159,2e-05,4.53195]
[1777198276349,48.11,78066.06,0.0,0.97159,2e-05,4.53195]
[1777198276527,48.11,78066.06,0.0,0.97159,2e-05,4.53195]
[1777198281658,48.11,78065.23,0.0,0.97157,2e-05,4.53468]
[1777198285816,48.11,78065.23,0.0,0.97157,2e-05,4.53498]
[1777198286020,48.11,78065.23,0.0,0.97157,2e-05,4.53498]
[1777198285963,48.12,78065.23,0.0,0.97157,2e-05,4.53507]
[1777198286693,48.12,78065.98,0.0,0.97158,2e-05,4.53329]
[1777198287337,48.12,78065.98,0.0,0.97158,2e-05,4.53329]
[1777198287528,48.12,78065.98,0.0,0.97158,2e-05,4.53329]
[1777198293439,48.12,78065.71,0.0,0.97158,2e-05,4.53426]
[1777198293519,48.12,78065.71,0.0,0.97158,2e-05,4.53426]
[1777198293742,48.12,78065.67,0.0,0.97159,2e-05,4.53229]
[1777198294831,48.12,78065.67,0.0,0.97159,2e-05,4.53229]
[1777198295028,48.12,78065.67,0.0,0.97159,2e-05,4.53229]
[1777198300790,48.12,78065.73,0.0,0.97158,2e-05,4.53282]
[1777198305826,48.12,78065.45,0.0,0.97157,2e-05,4.53398]
[1777198310771,48.12,78065.59,0.0,0.97158,2e-05,4.53372]
[1777198310861,48.12,78062.1,0.0,0.9715,2e-05,4.54287]
[1777198312393,48.12,78061.29,0.0,0.97149,2e-05,4.54499]
[1777198312522,48.12,78061.29,0.0,0.97149,2e-05,4.54499]
[1777198317910,48.12,78059.56,0.0,0.97145,2e-05,4.54977]
[1777198322482,48.12,78060.01,0.0,0.97146,2e-05,4.54888]
[1777198323140,48.12,78060.4,0.0,0.97147,2e-05,4.54795]
[1777198323273,48.12,78060.4,0.0,0.97147,2e-05,4.54795]
[1777198328987,48.13,78060.15,0.0,0.97146,2e-05,4.54896]
[1777198335029,48.13,78062.06,0.0,0.97149,2e-05,4.54453]
[1777198336760,48.13,78064.28,0.0,0.97153,2e-05,4.539]
[1777198336771,48.13,78064.28,0.0,0.97153,2e-05,4.539]
[1777198345100,48.13,78063.89,0.0,0.97152,2e-05,4.54067]
[1777198349045,48.13,78064.05,0.0,0.97152,2e-05,4.54048]
[1777198349276,48.13,78064.05,0.0,0.97152,2e-05,4.54048]
[1777198352148,48.13,78061.37,0.0,0.97148,2e-05,4.54512]
[1777198353952,48.13,78061.37,0.0,0.97148,2e-05,4.54512]
[1777198354021,48.13,78061.37,0.0,0.97148,2e-05,4.54512]
[1777198361210,48.13,78059.38,0.0,0.97144,2e-05,4.55065]
[1777198363286,48.13,78059.66,0.0,0.97145,2e-05,4.55]
[1777198363527,48.13,78059.66,0.0,0.97145,2e-05,4.55]
[1777198372290,48.13,78059.36,0.0,0.97144,2e-05,4.55131]
[1777198376775,48.13,78059.61,0.0,0.97144,2e-05,4.55072]
[1777198377025,48.13,78059.61,0.0,0.97144,2e-05,4.55072]
[1777198382383,48.14,78060.45,0.0,0.97145,2e-05,4.54903]
[1777198385367,48.14,78060.41,0.0,0.97145,2e-05,4.54917]
[1777198385523,48.14,78060.41,0.0,0.97145,2e-05,4.54917]
[1777198391287,48.14,78061.39,0.0,0.97147,2e-05,4.54699]
[1777198391522,48.14,78061.39,0.0,0.97147,2e-05,4.54699]
[1777198397488,48.14,78062.62,0.0,0.97149,2e-05,4.5442]
[1777198402523,48.14,78062.91,0.0,0.97149,2e-05,4.5437]
[1777198408565,48.14,78063.15,0.0,0.9715,2e-05,4.54337]
[1777198410298,48.14,78063.73,0.0,0.97151,2e-05,4.54196]
[1777198410526,48.14,78063.73,0.0,0.97151,2e-05,4.54196]
[1777198415613,48.14,78063.23,0.0,0.97151,2e-05,4.54111]
[1777198421656,48.14,78063.67,0.0,0.97152,2e-05,4.54037]
[1777198426691,48.14,78063.84,0.0,0.97152,2e-05,4.54028]
[1777198431726,48.14,78063.71,0.0,0.97151,2e-05,4.54091]
[1777198434822,48.14,78063.59,0.0,0.97151,2e-05,4.54133]
[1777198435023,48.14,78063.59,0.0,0.97151,2e-05,4.54133]
[1777198438856,48.14,78063.6,0.0,0.97151,2e-05,4.54153]
[1777198439029,48.14,78063.6,0.0,0.97151,2e-05,4.54153]
[1777198446705,48.14,78061.89,0.0,0.97147,2e-05,4.54606]
[1777198446774,48.14,78061.89,0.0,0.97147,2e-05,4.54606]
[1777198451867,48.15,78061.95,0.0,0.97147,2e-05,4.54626]
[1777198452532,48.15,78061.95,0.0,0.97147,2e-05,4.54626]
[1777198452775,48.15,78061.95,0.0,0.97147,2e-05,4.54626]
[1777198459923,48.15,78061.71,0.0,0.97146,2e-05,4.54713]
[1777198464958,48.15,78061.72,0.0,0.97146,2e-05,4.54726]
[1777198471000,48.15,78061.23,0.0,0.97147,2e-05,4.54619]
[1777198479056,48.15,78061.24,0.0,0.97147,2e-05,4.54639]
[1777198485099,48.15,78061.17,0.0,0.97146,2e-05,4.54675]
[1777198485786,48.15,78061.17,0.0,0.97146,2e-05,4.54675]
[1777198486028,48.15,78061.17,0.0,0.97146,2e-05,4.54675]
[1777198492148,48.15,78061.44,0.0,0.97147,2e-05,4.54631]
[1777198497183,48.15,78061.43,0.0,0.97146,2e-05,4.54651]
[1777198500299,48.15,78060.5,0.0,0.97145,2e-05,4.54897]
[1777198500522,48.15,78060.5,0.0,0.97145,2e-05,4.54897]
[1777198506246,48.15,78061.05,0.0,0.97145,2e-05,4.54782]
[1777198508278,48.15,78061.19,0.0,0.97146,2e-05,4.54754]
[1777198508525,48.15,78061.19,0.0,0.97146,2e-05,4.54754]
[1777198515309,48.15,78061.92,0.0,0.97147,2e-05,4.54594]
[1777198519502,48.15,78061.94,0.0,0.97147,2e-05,4.54599]
[1777198519521,48.15,78061.94,0.0,0.97147,2e-05,4.54599]
[1777198528400,48.15,78061.77,0.0,0.97146,2e-05,4.54673]
[1777198533664,48.15,78061.54,0.0,0.97147,2e-05,4.54495]
[1777198535640,48.15,78062.29,0.0,0.97149,2e-05,4.54313]
[1777198535770,48.15,78062.29,0.0,0.97149,2e-05,4.54313]
[1777198541491,48.15,78066.05,0.0,0.97156,2e-05,4.53403]
[1777198545067,48.16,78066.12,0.0,0.97156,2e-05,4.53398]
[1777198545270,48.16,78066.12,0.0,0.97156,2e-05,4.53398]
[1777198550554,48.16,78065.71,0.0,0.97155,2e-05,4.53545]
[1777198552699,48.16,78065.23,0.0,0.97154,2e-05,4.53672]
[1777198552771,48.16,78065.23,0.0,0.97154,2e-05,4.53672]
[1777198557177,48.16,78065.69,0.0,0.97154,2e-05,4.53581]
[1777198557270,48.16,78065.69,0.0,0.97154,2e-05,4.53581]
[1777198557603,48.16,78060.98,0.0,0.97145,2e-05,4.5478]
[1777198562638,48.16,78059.34,0.0,0.97142,2e-05,4.55213]
[1777198568679,48.16,78059.38,0.0,0.97142,2e-05,4.55228]
[1777198571321,48.16,78059.37,0.0,0.97142,2e-05,4.55234]
[1777198571520,48.16,78059.37,0.0,0.97142,2e-05,4.55234]
[1777198577743,48.16,78059.34,0.0,0.97141,2e-05,4.5528]
[1777198582778,48.16,78059.58,0.0,0.97141,2e-05,4.55246]
[1777198587812,48.16,78059.46,0.0,0.97141,2e-05,4.55304]
[1777198590741,48.16,78059.45,0.0,0.97141,2e-05,4.55318]
[1777198590772,48.16,78059.45,0.0,0.97141,2e-05,4.55318]
[1777198597883,48.16,78059.94,0.0,0.97143,2e-05,4.54996]
[1777198603925,48.17,78059.71,0.0,0.97142,2e-05,4.55093]
[1777198608960,48.17,78059.76,0.0,0.97142,2e-05,4.55112]
[1777198613995,48.17,78059.88,0.0,0.97142,2e-05,4.55113]
[1777198619032,48.17,78059.57,0.0,0.97141,2e-05,4.55223]
[1777198624067,48.17,78059.92,0.0,0.97142,2e-05,4.55166]
[1777198625354,48.17,78059.92,0.0,0.97142,2e-05,4.55166]
[1777198633130,48.17,78059.73,0.0,0.97141,2e-05,4.55269]
[1777198638164,48.17,78061.0,0.0,0.97143,2e-05,4.54981]
[1777198644207,48.17,78061.42,0.0,0.97144,2e-05,4.54914]
[1777198649241,48.17,78060.7,0.0,0.97142,2e-05,4.55129]
[1777198654277,48.17,78060.75,0.0,0.97143,2e-05,4.54902]
[1777198659311,48.18,78061.27,0.0,0.97144,2e-05,4.54803]
[1777198664887,48.18,78060.81,0.0,0.97143,2e-05,4.54932]
[1777198670389,48.18,78059.9,0.0,0.97141,2e-05,4.55216]
[1777198676430,48.18,78059.85,0.0,0.97141,2e-05,4.55269]
[1777198681466,48.18,78059.54,0.0,0.9714,2e-05,4.55375]
[1777198686501,48.18,78057.05,0.0,0.97135,2e-05,4.56033]
[1777198691537,48.18,78056.26,0.0,0.97133,2e-05,4.56256]
[1777198696573,48.18,78043.85,0.0,0.97108,2e-05,4.59422]
[1777198697580,48.18,78041.57,0.0,0.97104,2e-05,4.60001]
[1777198702616,48.18,78040.9,0.0,0.97103,2e-05,4.60162]
[1777198710672,48.18,78040.95,0.0,0.97103,2e-05,4.60134]
[1777198711597,48.18,78040.95,0.0,0.97103,2e-05,4.60134]
[1777198711770,48.18,78040.95,0.0,0.97103,2e-05,4.60134]
[1777198711819,48.18,78040.77,0.0,0.97104,2e-05,4.59929]
[1777198714968,48.18,78041.32,0.0,0.97105,2e-05,4.59786]
[1777198718773,48.18,78042.07,0.0,0.97107,2e-05,4.5959]
[1777198724769,48.18,78041.76,0.0,0.97106,2e-05,4.59661]
[1777198729805,48.18,78041.14,0.0,0.97105,2e-05,4.59811]
[1777198732101,48.18,78044.19,0.0,0.97111,2e-05,4.59034]
[1777198734754,48.18,78045.01,0.0,0.97113,2e-05,4.58826]
[1777198734780,48.18,78045.01,0.0,0.97113,2e-05,4.58826]
[1777198734796,48.18,78045.01,0.0,0.97113,2e-05,4.58826]
[1777198739875,48.18,78045.25,0.0,0.97113,2e-05,4.58769]
[1777198744909,48.18,78045.5,0.0,0.97113,2e-05,4.58712]
[1777198750054,48.18,78047.87,0.0,0.97118,2e-05,4.58118]
[1777198750135,48.18,78047.87,0.0,0.97118,2e-05,4.58118]
[1777198750275,48.18,78047.87,0.0,0.97118,2e-05,4.58118]
[1777198750376,48.18,78049.85,0.0,0.97122,2e-05,4.57619]
[1777198755989,48.18,78050.28,0.0,0.97123,2e-05,4.5753]
[1777198758164,48.18,78050.63,0.0,0.97123,2e-05,4.57446]
[1777198758275,48.18,78050.63,0.0,0.97123,2e-05,4.57446]
[1777198758280,48.18,78050.63,0.0,0.97123,2e-05,4.57446]
[1777198758372,48.18,78051.65,0.0,0.97125,2e-05,4.57191]
[1777198758526,48.18,78051.65,0.0,0.97125,2e-05,4.57191]
[1777198763938,48.18,78051.3,0.0,0.97124,2e-05,4.57302]
[1777198764018,48.18,78051.3,0.0,0.97124,2e-05,4.57302]
[1777198764024,48.18,78051.3,0.0,0.97124,2e-05,4.57302]
[1777198764272,48.18,78051.3,0.0,0.97124,2e-05,4.57302]
[1777198764282,48.18,78052.13,0.0,0.97126,2e-05,4.57096]
[1777198770432,48.18,78053.91,0.0,0.97129,2e-05,4.56672]
[1777198770527,48.18,78053.91,0.0,0.97129,2e-05,4.56672]
[1777198770652,48.18,78054.06,0.0,0.97129,2e-05,4.56639]
[1777198770776,48.18,78054.06,0.0,0.97129,2e-05,4.56639]
[1777198770858,48.18,78054.06,0.0,0.97129,2e-05,4.56644]
[1777198776129,48.18,78053.53,0.0,0.9713,2e-05,4.56557]
[1777198776998,48.18,78053.53,0.0,0.9713,2e-05,4.56557]
[1777198777025,48.18,78053.53,0.0,0.9713,2e-05,4.56557]
[1777198777075,48.18,78053.53,0.0,0.9713,2e-05,4.56557]
[1777198777270,48.18,78053.53,0.0,0.9713,2e-05,4.56557]
[1777198777371,48.18,78052.54,0.0,0.97128,2e-05,4.56812]
[1777198785192,48.19,78050.84,0.0,0.97124,2e-05,4.57276]
[1777198787032,48.19,78051.07,0.0,0.97125,2e-05,4.57221]
[1777198787257,48.19,78051.07,0.0,0.97125,2e-05,4.57221]
[1777198787275,48.19,78051.07,0.0,0.97125,2e-05,4.57221]
[1777198787372,48.19,78051.07,0.0,0.97125,2e-05,4.57225]
[1777198794255,48.19,78050.79,0.0,0.97124,2e-05,4.57323]
[1777198799290,48.19,78050.82,0.0,0.97124,2e-05,4.57335]
[1777198802387,48.19,78051.15,0.0,0.97124,2e-05,4.57259]
[1777198802524,48.19,78051.15,0.0,0.97124,2e-05,4.57259]
[1777198802435,48.19,78046.12,0.0,0.97114,2e-05,4.58537]
[1777198802565,48.19,78046.12,0.0,0.97114,2e-05,4.58537]
[1777198802780,48.19,78046.12,0.0,0.97114,2e-05,4.58537]
[1777198813390,48.19,78044.69,0.0,0.97111,2e-05,4.58911]
[1777198819432,48.19,78044.55,0.0,0.97111,2e-05,4.5894]
[1777198821778,48.19,78044.51,0.0,0.97111,2e-05,4.58947]
[1777198821959,48.19,78044.51,0.0,0.97111,2e-05,4.58947]
[1777198822024,48.19,78044.51,0.0,0.97111,2e-05,4.58947]
[1777198822121,48.19,78044.51,0.0,0.97111,2e-05,4.58945]
[1777198831515,48.19,78044.51,0.0,0.97113,2e-05,4.5868]
[1777198836551,48.19,78048.54,0.0,0.97121,2e-05,4.57647]
[1777198837538,48.19,78048.54,0.0,0.97121,2e-05,4.57647]
[1777198837558,48.19,78048.84,0.0,0.97121,2e-05,4.57568]
[1777198837774,48.19,78048.84,0.0,0.97121,2e-05,4.57568]
[1777198838095,48.19,78048.84,0.0,0.97121,2e-05,4.57568]
[1777198838281,48.19,78048.84,0.0,0.97121,2e-05,4.57568]
[1777198844607,48.19,78048.66,0.0,0.97121,2e-05,4.5761]
[1777198848391,48.19,78047.84,0.0,0.97119,2e-05,4.57818]
[1777198848494,48.19,78047.84,0.0,0.97119,2e-05,4.57818]
[1777198848523,48.19,78047.84,0.0,0.97119,2e-05,4.57818]
[1777198848594,48.19,78047.11,0.0,0.97118,2e-05,4.58003]
[1777198855686,48.19,78046.47,0.0,0.97117,2e-05,4.58161]
[1777198857605,48.19,78046.47,0.0,0.97117,2e-05,4.58161]
[1777198857608,48.19,78049.41,0.0,0.97123,2e-05,4.57415]
[1777198857776,48.19,78049.41,0.0,0.97123,2e-05,4.57415]
[1777198857805,48.19,78049.41,0.0,0.97123,2e-05,4.57415]
[1777198858024,48.19,78049.41,0.0,0.97123,2e-05,4.57415]
[1777198863743,48.19,78052.24,0.0,0.97128,2e-05,4.56706]
[1777198868779,48.19,78049.28,0.0,0.97122,2e-05,4.57465]
[1777198870410,48.19,78049.28,0.0,0.97122,2e-05,4.57465]
[1777198870528,48.19,78049.28,0.0,0.97122,2e-05,4.57465]
[1777198870619,48.19,78047.88,0.0,0.97119,2e-05,4.5782]
[1777198870661,48.19,78047.88,0.0,0.97119,2e-05,4.5782]
[1777198870782,48.19,78047.88,0.0,0.97119,2e-05,4.5782]
[1777198875829,48.19,78047.52,0.0,0.97119,2e-05,4.57914]
[1777198881870,48.19,78047.55,0.0,0.97119,2e-05,4.5791]
[1777198886906,48.19,78047.52,0.0,0.97119,2e-05,4.57924]
[1777198894521,48.19,78047.61,0.0,0.97119,2e-05,4.57904]
[1777198894621,48.19,78047.61,0.0,0.97119,2e-05,4.57904]
[1777198894620,48.19,78047.61,0.0,0.9712,2e-05,4.57664]
[1777198894779,48.19,78047.61,0.0,0.9712,2e-05,4.57664]
[1777198899997,48.19,78047.41,0.0,0.9712,2e-05,4.57725]
[1777198905032,48.19,78047.5,0.0,0.9712,2e-05,4.57714]
[1777198910067,48.19,78047.4,0.0,0.9712,2e-05,4.57751]
[1777198914314,48.19,78046.84,0.0,0.97118,2e-05,4.579]
[1777198914409,48.19,78046.84,0.0,0.97118,2e-05,4.579]
[1777198914526,48.19,78046.84,0.0,0.97118,2e-05,4.579]
[1777198914577,48.19,78046.84,0.0,0.97118,2e-05,4.57903]
[1777198922151,48.19,78046.77,0.0,0.97118,2e-05,4.57931]
[1777198927339,48.19,78046.7,0.0,0.97118,2e-05,4.5795]
[1777198934234,48.18,78046.83,0.0,0.9712,2e-05,4.577]
[1777198940277,48.18,78047.04,0.0,0.97122,2e-05,4.57485]
[1777198943028,48.18,78050.61,0.0,0.97129,2e-05,4.56584]
[1777198943207,48.18,78050.61,0.0,0.97129,2e-05,4.56584]
[1777198943276,48.18,78050.61,0.0,0.97129,2e-05,4.56584]
[1777198943297,48.18,78050.91,0.0,0.97129,2e-05,4.5651]
[1777198948444,48.18,78051.76,0.0,0.97131,2e-05,4.56304]
[1777198948528,48.18,78051.76,0.0,0.97131,2e-05,4.56304]
[1777198948555,48.18,78051.76,0.0,0.97131,2e-05,4.56304]
[1777198948602,48.18,78050.9,0.0,0.97129,2e-05,4.56524]
[1777198948779,48.18,78050.9,0.0,0.97129,2e-05,4.56524]
[1777198955382,48.18,78052.26,0.0,0.97133,2e-05,4.55956]
[1777198961424,48.18,78052.67,0.0,0.97134,2e-05,4.55876]
[1777198962719,48.18,78052.67,0.0,0.97134,2e-05,4.55876]
[1777198962779,48.18,78051.97,0.0,0.97132,2e-05,4.56058]
[1777198962914,48.18,78051.97,0.0,0.97132,2e-05,4.56058]
[1777198963026,48.18,78051.97,0.0,0.97132,2e-05,4.56058]
[1777198963438,48.18,78051.92,0.0,0.97132,2e-05,4.56074]
[1777198973507,48.17,78051.92,0.0,0.97136,2e-05,4.55592]
[1777198976067,48.16,78051.27,0.0,0.97135,2e-05,4.55662]
[1777198976176,48.16,78051.27,0.0,0.97135,2e-05,4.55662]
[1777198976278,48.16,78051.27,0.0,0.97135,2e-05,4.55662]
[1777198976375,48.16,78051.27,0.0,0.97135,2e-05,4.55614]
[1777198985592,48.16,78051.27,0.0,0.97135,2e-05,4.55663]
[1777198986803,48.16,78051.75,0.0,0.97136,2e-05,4.55547]
[1777198987005,48.16,78051.75,0.0,0.97136,2e-05,4.55547]
[1777198987024,48.16,78051.75,0.0,0.97136,2e-05,4.55547]
[1777198987607,48.16,78051.3,0.0,0.97135,2e-05,4.55666]
[1777199000698,48.17,78051.3,0.0,0.97135,2e-05,4.55738]
[1777199008550,48.17,78051.3,0.0,0.97135,2e-05,4.55738]
[1777199008624,48.17,78051.3,0.0,0.97135,2e-05,4.55738]
[1777199008755,48.17,78051.03,0.0,0.97134,2e-05,4.55852]
[1777199008774,48.17,78051.03,0.0,0.97134,2e-05,4.55852]
[1777199018619,48.17,78051.01,0.0,0.97133,2e-05,4.55873]
[1777199018776,48.17,78051.01,0.0,0.97133,2e-05,4.55873]
[1777199018720,48.17,78050.29,0.0,0.97133,2e-05,4.55847]
[1777199018796,48.17,78050.29,0.0,0.97133,2e-05,4.55847]
[1777199019025,48.17,78050.29,0.0,0.97133,2e-05,4.55847]
[1777199028895,48.17,78049.27,0.0,0.97131,2e-05,4.56164]
[1777199034353,48.17,78048.55,0.0,0.9713,2e-05,4.56205]
[1777199034526,48.17,78048.55,0.0,0.9713,2e-05,4.56205]
[1777199034537,48.17,78048.55,0.0,0.9713,2e-05,4.56205]
[1777199034776,48.17,78048.55,0.0,0.9713,2e-05,4.56205]
[1777199034574,48.16,78048.55,0.0,0.97131,2e-05,4.56163]
[1777199040979,48.16,78048.03,0.0,0.97132,2e-05,4.5602]
[1777199042546,48.16,78048.03,0.0,0.97132,2e-05,4.5602]
[1777199042735,48.16,78048.03,0.0,0.97132,2e-05,4.5602]
[1777199042778,48.16,78048.03,0.0,0.97132,2e-05,4.5602]
[1777199042786,48.15,78046.24,0.0,0.97129,2e-05,4.56426]
[1777199048030,48.15,78046.2,0.0,0.97131,2e-05,4.56156]
[1777199049822,48.15,78046.18,0.0,0.97131,2e-05,4.56115]
[1777199050024,48.15,78046.18,0.0,0.97131,2e-05,4.56115]
[1777199050031,48.15,78046.18,0.0,0.97131,2e-05,4.56115]
[1777199050277,48.15,78046.18,0.0,0.97131,2e-05,4.56115]
[1777199050373,48.14,78045.29,0.0,0.9713,2e-05,4.56294]
[1777199058568,48.14,78045.01,0.0,0.9713,2e-05,4.56272]
[1777199060903,48.13,78045.01,0.0,0.97133,2e-05,4.55899]
[1777199060998,48.13,78045.01,0.0,0.97133,2e-05,4.55899]
[1777199061021,48.13,78045.01,0.0,0.97133,2e-05,4.55899]
[1777199061118,48.13,78044.67,0.0,0.97132,2e-05,4.55938]
[1777199072196,48.12,78044.71,0.0,0.97137,2e-05,4.5527]
[1777199074548,48.12,78044.71,0.0,0.97137,2e-05,4.5527]
[1777199074687,48.12,78044.71,0.0,0.97137,2e-05,4.5527]
[1777199074783,48.12,78044.71,0.0,0.97137,2e-05,4.5527]
[1777199074786,48.11,78044.04,0.0,0.97136,2e-05,4.55349]
[1777199081260,48.1,78044.24,0.0,0.97139,2e-05,4.54984]
[1777199086229,48.1,78044.29,0.0,0.9714,2e-05,4.54839]
[1777199086275,48.1,78044.29,0.0,0.9714,2e-05,4.54839]
[1777199086420,48.1,78044.29,0.0,0.9714,2e-05,4.54839]
[1777199086525,48.1,78044.29,0.0,0.9714,2e-05,4.54839]
[1777199086592,48.1,78044.58,0.0,0.97141,2e-05,4.54679]
[1777199092337,48.09,78044.06,0.0,0.97142,2e-05,4.54551]
[1777199098379,48.08,78044.22,0.0,0.97145,2e-05,4.54255]
[1777199103414,48.08,78044.05,0.0,0.97146,2e-05,4.54087]
[1777199104263,48.08,78044.05,0.0,0.97146,2e-05,4.54087]
[1777199104272,48.08,78044.05,0.0,0.97146,2e-05,4.54087]
[1777199104387,48.08,78044.05,0.0,0.97146,2e-05,4.54087]
[1777199104527,48.08,78044.05,0.0,0.97146,2e-05,4.54087]
[1777199104593,48.07,78044.52,0.0,0.97147,2e-05,4.53927]
[1777199111470,48.07,78044.45,0.0,0.97149,2e-05,4.53655]
[1777199114943,48.06,78044.9,0.0,0.97151,2e-05,4.53419]
[1777199115021,48.06,78044.9,0.0,0.97151,2e-05,4.53419]
[1777199115177,48.06,78044.9,0.0,0.97151,2e-05,4.53419]
[1777199115273,48.06,78044.9,0.0,0.97151,2e-05,4.53419]
[1777199115498,48.06,78045.43,0.0,0.97152,2e-05,4.53298]
[1777199120534,48.06,78046.03,0.0,0.97154,2e-05,4.53052]
[1777199121051,48.06,78046.03,0.0,0.97154,2e-05,4.53052]
[1777199121216,48.06,78046.03,0.0,0.97154,2e-05,4.53052]
[1777199121282,48.06,78046.03,0.0,0.97154,2e-05,4.53052]
[1777199121375,48.06,78046.03,0.0,0.97154,2e-05,4.53065]
[1777199128590,48.06,78046.13,0.0,0.97154,2e-05,4.53027]
[1777199134242,48.06,78046.13,0.0,0.97157,2e-05,4.52624]
[1777199134277,48.06,78046.13,0.0,0.97157,2e-05,4.52624]
[1777199134412,48.06,78046.13,0.0,0.97157,2e-05,4.52624]
[1777199134525,48.06,78046.13,0.0,0.97157,2e-05,4.52624]
[1777199134632,48.05,78045.99,0.0,0.97157,2e-05,4.52583]
[1777199141790,48.05,78046.2,0.0,0.97158,2e-05,4.52378]
[1777199141793,48.04,78048.33,0.0,0.97163,2e-05,4.51729]
[1777199141983,48.04,78048.33,0.0,0.97163,2e-05,4.51729]
[1777199142025,48.04,78048.33,0.0,0.97163,2e-05,4.51729]
[1777199142688,48.04,78048.92,0.0,0.97165,2e-05,4.51544]
[1777199147724,48.04,78051.18,0.0,0.97171,2e-05,4.50799]
[1777199150949,48.04,78051.21,0.0,0.97171,2e-05,4.50688]
[1777199151019,48.04,78051.21,0.0,0.97171,2e-05,4.50688]
[1777199151093,48.04,78051.21,0.0,0.97171,2e-05,4.50688]
[1777199151270,48.04,78051.21,0.0,0.97171,2e-05,4.50688]
[1777199151752,48.03,78050.29,0.0,0.9717,2e-05,4.50885]
[1777199158801,48.03,78050.44,0.0,0.97172,2e-05,4.50658]
[1777199163835,48.02,78050.66,0.0,0.97173,2e-05,4.50432]
[1777199168871,48.02,78050.42,0.0,0.97174,2e-05,4.50322]
[1777199174913,48.01,78049.2,0.0,0.97173,2e-05,4.50427]
[1777199175225,48.01,78049.2,0.0,0.97173,2e-05,4.50427]
[1777199175269,48.01,78049.2,0.0,0.97173,2e-05,4.50427]
[1777199175402,48.01,78049.2,0.0,0.97173,2e-05,4.50427]
[1777199175521,48.01,78049.2,0.0,0.97173,2e-05,4.50427]
[1777199175920,48.01,78050.45,0.0,0.97176,2e-05,4.50079]
[1777199185990,48.0,78049.17,0.0,0.97176,2e-05,4.50033]
[1777199187011,48.0,78049.17,0.0,0.97176,2e-05,4.50033]
[1777199187020,48.0,78049.17,0.0,0.97176,2e-05,4.50033]
[1777199187182,48.0,78049.17,0.0,0.97176,2e-05,4.50033]
[1777199187274,48.0,78049.17,0.0,0.97176,2e-05,4.50033]
[1777199187283,48.0,78049.29,0.0,0.97177,2e-05,4.49969]
[1777199194060,48.0,78049.35,0.0,0.97179,2e-05,4.49576]
[1777199194272,48.0,78049.35,0.0,0.97179,2e-05,4.49576]
[1777199194422,48.0,78049.35,0.0,0.97179,2e-05,4.49576]
[1777199194524,48.0,78049.35,0.0,0.97179,2e-05,4.49576]
[1777199194625,47.99,78046.89,0.0,0.97175,2e-05,4.50096]
[1777199199137,47.99,78044.4,0.0,0.97171,2e-05,4.50588]
[1777199199273,47.99,78044.4,0.0,0.97171,2e-05,4.50588]
[1777199199529,47.99,78044.4,0.0,0.97171,2e-05,4.50588]
[1777199199535,47.99,78044.19,0.0,0.97171,2e-05,4.50606]
[1777199206693,47.98,78042.98,0.0,0.9717,2e-05,4.50739]
[1777199206771,47.98,78042.98,0.0,0.9717,2e-05,4.50739]
[1777199206867,47.98,78042.98,0.0,0.9717,2e-05,4.50739]
[1777199206952,47.98,78041.83,0.0,0.97169,2e-05,4.50961]
[1777199207026,47.98,78041.83,0.0,0.97169,2e-05,4.50961]
[1777199212173,47.97,78040.48,0.0,0.97167,2e-05,4.51093]
[1777199215068,47.97,78039.92,0.0,0.97167,2e-05,4.51165]
[1777199215267,47.97,78039.92,0.0,0.97167,2e-05,4.51165]
[1777199215417,47.97,78039.92,0.0,0.97167,2e-05,4.51165]
[1777199215526,47.97,78039.92,0.0,0.97167,2e-05,4.51165]
[1777199215622,47.97,78037.4,0.0,0.97162,2e-05,4.51767]
[1777199222243,47.96,78035.19,0.0,0.9716,2e-05,4.52075]
[1777199223068,47.96,78035.19,0.0,0.9716,2e-05,4.52075]
[1777199223254,47.96,78035.19,0.0,0.9716,2e-05,4.52075]
[1777199223274,47.96,78035.19,0.0,0.9716,2e-05,4.52075]
[1777199223296,47.96,78035.15,0.0,0.9716,2e-05,4.52049]
[1777199227278,47.96,78032.36,0.0,0.97156,2e-05,4.52611]
[1777199232312,47.95,78031.97,0.0,0.97156,2e-05,4.52532]
[1777199238560,47.95,78032.26,0.0,0.97158,2e-05,4.52319]
[1777199239282,47.95,78032.63,0.0,0.97159,2e-05,4.52157]
[1777199239525,47.95,78032.63,0.0,0.97159,2e-05,4.52157]
[1777199240772,47.95,78032.32,0.0,0.97159,2e-05,4.52202]
[1777199240838,47.94,78032.32,0.0,0.97159,2e-05,4.52168]
[1777199248981,47.94,78031.81,0.0,0.97159,2e-05,4.52162]
[1777199249021,47.94,78032.57,0.0,0.97162,2e-05,4.51836]
[1777199254468,47.93,78034.27,0.0,0.97168,2e-05,4.50969]
[1777199259503,47.93,78034.36,0.0,0.97169,2e-05,4.50792]
[1777199264538,47.92,78034.36,0.0,0.9717,2e-05,4.5064]
[1777199268809,47.92,78033.97,0.0,0.9717,2e-05,4.50648]
[1777199269018,47.92,78033.97,0.0,0.9717,2e-05,4.50648]
[1777199270770,47.92,78034.28,0.0,0.97171,2e-05,4.5051]
[1777199270848,47.92,78033.38,0.0,0.9717,2e-05,4.50707]
[1777199277629,47.91,78032.36,0.0,0.97169,2e-05,4.50749]
[1777199278603,47.91,78032.36,0.0,0.97169,2e-05,4.50749]
[1777199278773,47.91,78032.36,0.0,0.97169,2e-05,4.50749]
[1777199284678,47.9,78032.43,0.0,0.97171,2e-05,4.5051]
[1777199289532,47.9,78031.21,0.0,0.9717,2e-05,4.50689]
[1777199291371,47.9,78030.43,0.0,0.97169,2e-05,4.50821]
[1777199291727,47.9,78030.36,0.0,0.97169,2e-05,4.50805]
[1777199292186,47.9,78030.36,0.0,0.97169,2e-05,4.50805]
[1777199297770,47.89,78030.21,0.0,0.9717,2e-05,4.50646]
[1777199304820,47.88,78032.42,0.0,0.97176,2e-05,4.49864]
[1777199306290,47.88,78033.85,0.0,0.97179,2e-05,4.49473]
[1777199309066,47.88,78034.05,0.0,0.9718,2e-05,4.49393]
[1777199309271,47.88,78033.64,0.0,0.97179,2e-05,4.49438]
[1777199309854,47.88,78033.58,0.0,0.97179,2e-05,4.49423]
[1777199314889,47.88,78033.47,0.0,0.97182,2e-05,4.49062]
[1777199319925,47.87,78033.65,0.0,0.97183,2e-05,4.48877]
[1777199326783,47.87,78033.75,0.0,0.97184,2e-05,4.48769]
[1777199327020,47.87,78033.75,0.0,0.97184,2e-05,4.48769]
[1777199333016,47.86,78032.83,0.0,0.97184,2e-05,4.48733]
[1777199335693,47.86,78032.77,0.0,0.97184,2e-05,4.48722]
[1777199335775,47.86,78032.77,0.0,0.97184,2e-05,4.48722]
[1777199335783,47.86,78032.77,0.0,0.97185,2e-05,4.48667]
[1777199342281,47.85,78032.86,0.0,0.97186,2e-05,4.48534]
[1777199348130,47.85,78032.87,0.0,0.97187,2e-05,4.48308]
[1777199353808,47.85,78032.77,0.0,0.97188,2e-05,4.48252]
[1777199354022,47.85,78032.77,0.0,0.97188,2e-05,4.48252]
[1777199354055,47.84,78032.77,0.0,0.97188,2e-05,4.48171]
[1777199355431,47.84,78032.77,0.0,0.97188,2e-05,4.48171]
[1777199355522,47.84,78032.77,0.0,0.97188,2e-05,4.48171]
[1777199361221,47.84,78034.27,0.0,0.97193,2e-05,4.47584]
[1777199362412,47.84,78034.27,0.0,0.97193,2e-05,4.47584]
[1777199362524,47.84,78034.27,0.0,0.97193,2e-05,4.47584]
[1777199362816,47.84,78034.27,0.0,0.97193,2e-05,4.47584]
[1777199363025,47.84,78034.27,0.0,0.97193,2e-05,4.47584]
[1777199362861,47.84,78033.5,0.0,0.97192,2e-05,4.47753]
[1777199370285,47.83,78033.59,0.0,0.97193,2e-05,4.47532]
[1777199375320,47.83,78033.98,0.0,0.97196,2e-05,4.47069]
[1777199380354,47.82,78033.84,0.0,0.97197,2e-05,4.46987]
[1777199387404,47.82,78033.84,0.0,0.97198,2e-05,4.46826]
[1777199389960,47.82,78033.71,0.0,0.97198,2e-05,4.46836]
[1777199390020,47.82,78033.71,0.0,0.97198,2e-05,4.46836]
[1777199390121,47.82,78033.71,0.0,0.97198,2e-05,4.46813]
[1777199390452,47.82,78033.71,0.0,0.97198,2e-05,4.46813]
[1777199390521,47.82,78033.71,0.0,0.97198,2e-05,4.46813]
[1777199397474,47.81,78033.78,0.0,0.972,2e-05,4.46615]
[1777199407544,47.8,78033.43,0.0,0.97201,2e-05,4.46483]
[1777199409581,47.8,78033.06,0.0,0.972,2e-05,4.46554]
[1777199409777,47.8,78033.06,0.0,0.972,2e-05,4.46554]
[1777199409877,47.8,78033.28,0.0,0.97201,2e-05,4.46477]
[1777199410269,47.8,78033.28,0.0,0.97201,2e-05,4.46477]
[1777199410523,47.8,78033.28,0.0,0.97201,2e-05,4.46477]
[1777199416607,47.8,78031.77,0.0,0.97199,2e-05,4.46703]
[1777199421642,47.8,78031.51,0.0,0.97199,2e-05,4.46659]
[1777199429699,47.79,78031.06,0.0,0.972,2e-05,4.46594]
[1777199434809,47.79,78030.41,0.0,0.97201,2e-05,4.46423]
[1777199434917,47.79,78030.41,0.0,0.97201,2e-05,4.46423]
[1777199435019,47.79,78030.41,0.0,0.97201,2e-05,4.46423]
[1777199435120,47.79,78030.34,0.0,0.97201,2e-05,4.46418]
[1777199440776,47.78,78030.28,0.0,0.97202,2e-05,4.46298]
[1777199443797,47.78,78025.44,0.0,0.97193,2e-05,4.47446]
[1777199444718,47.78,78025.44,0.0,0.97193,2e-05,4.47446]
[1777199444773,47.78,78025.44,0.0,0.97193,2e-05,4.47446]
[1777199444804,47.78,78024.79,0.0,0.97192,2e-05,4.47585]
[1777199445221,47.78,78024.79,0.0,0.97192,2e-05,4.47585]
[1777199445274,47.78,78024.79,0.0,0.97192,2e-05,4.47585]
[1777199450847,47.78,78024.78,0.0,0.97193,2e-05,4.47439]
[1777199451754,47.78,78024.78,0.0,0.97193,2e-05,4.47439]
[1777199451770,47.78,78024.78,0.0,0.97193,2e-05,4.47439]
[1777199451853,47.77,78024.94,0.0,0.97193,2e-05,4.47374]
[1777199452459,47.77,78024.94,0.0,0.97193,2e-05,4.47374]
[1777199452522,47.77,78024.94,0.0,0.97193,2e-05,4.47374]
[1777199457895,47.77,78026.36,0.0,0.97197,2e-05,4.4687]
[1777199462931,47.77,78026.38,0.0,0.97198,2e-05,4.46746]
[1777199466153,47.77,78026.98,0.0,0.972,2e-05,4.46547]
[1777199466181,47.76,78026.38,0.0,0.97199,2e-05,4.46673]
[1777199466272,47.76,78026.38,0.0,0.97199,2e-05,4.46673]
[1777199466603,47.76,78026.38,0.0,0.97199,2e-05,4.46673]
[1777199466777,47.76,78026.38,0.0,0.97199,2e-05,4.46673]
[1777199473001,47.76,78025.3,0.0,0.97198,2e-05,4.46771]
[1777199474301,47.76,78025.81,0.0,0.97199,2e-05,4.46618]
[1777199474524,47.76,78025.81,0.0,0.97199,2e-05,4.46618]
[1777199474678,47.76,78025.81,0.0,0.97199,2e-05,4.46618]
[1777199474775,47.76,78025.81,0.0,0.97199,2e-05,4.46618]
[1777199474843,47.76,78025.81,0.0,0.97199,2e-05,4.46593]
[1777199482065,47.75,78025.83,0.0,0.972,2e-05,4.46415]
[1777199488107,47.75,78025.8,0.0,0.97202,2e-05,4.46273]
[1777199495846,47.75,78025.8,0.0,0.97202,2e-05,4.46273]
[1777199496026,47.75,78025.8,0.0,0.97202,2e-05,4.46273]
[1777199496216,47.75,78025.8,0.0,0.97202,2e-05,4.46273]
[1777199496239,47.74,78025.8,0.0,0.97204,2e-05,4.45829]
[1777199496276,47.74,78025.8,0.0,0.97204,2e-05,4.45829]
[1777199502204,47.74,78025.65,0.0,0.97205,2e-05,4.45721]
[1777199504551,47.74,78025.65,0.0,0.97206,2e-05,4.45672]
[1777199504772,47.74,78025.65,0.0,0.97206,2e-05,4.45672]
[1777199504958,47.74,78025.65,0.0,0.97206,2e-05,4.45672]
[1777199505024,47.74,78025.65,0.0,0.97206,2e-05,4.45672]
[1777199505115,47.74,78025.65,0.0,0.97206,2e-05,4.45647]
[1777199509517,47.73,78025.35,0.0,0.97206,2e-05,4.45625]
[1777199509770,47.73,78025.35,0.0,0.97206,2e-05,4.45625]
[1777199515062,47.73,78025.3,0.0,0.97206,2e-05,4.45614]
[1777199515111,47.73,78026.11,0.0,0.97209,2e-05,4.45289]
[1777199515277,47.73,78026.11,0.0,0.97209,2e-05,4.45289]
[1777199515384,47.73,78026.11,0.0,0.97209,2e-05,4.45289]
[1777199515524,47.73,78026.11,0.0,0.97209,2e-05,4.45289]
[1777199524361,47.72,78025.63,0.0,0.97209,2e-05,4.45169]
[1777199529398,47.72,78025.7,0.0,0.9721,2e-05,4.45032]
[1777199536447,47.71,78025.71,0.0,0.97212,2e-05,4.44865]
[1777199537427,47.71,78025.71,0.0,0.97212,2e-05,4.44865]
[1777199537518,47.71,78025.71,0.0,0.97212,2e-05,4.44865]
[1777199537659,47.71,78025.71,0.0,0.97212,2e-05,4.44865]
[1777199537773,47.71,78025.71,0.0,0.97212,2e-05,4.44865]
[1777199537845,47.71,78025.84,0.0,0.97212,2e-05,4.44809]
[1777199546522,47.71,78025.6,0.0,0.97213,2e-05,4.4466]
[1777199552568,47.7,78026.21,0.0,0.97217,2e-05,4.44128]
[1777199553737,47.7,78026.21,0.0,0.97217,2e-05,4.44128]
[1777199553770,47.7,78026.21,0.0,0.97217,2e-05,4.44128]
[1777199554168,47.7,78026.21,0.0,0.97217,2e-05,4.44128]
[1777199554272,47.7,78026.21,0.0,0.97217,2e-05,4.44128]
[1777199554269,47.7,78026.74,0.0,0.97218,2e-05,4.43973]
[1777199559617,47.7,78026.37,0.0,0.97218,2e-05,4.43941]
[1777199568680,47.69,78025.69,0.0,0.97218,2e-05,4.4393]
[1777199569607,47.69,78025.69,0.0,0.97218,2e-05,4.4393]
[1777199569774,47.69,78025.69,0.0,0.97218,2e-05,4.4393]
[1777199569979,47.69,78025.69,0.0,0.97218,2e-05,4.4393]
[1777199570025,47.69,78025.69,0.0,0.97218,2e-05,4.4393]
[1777199570126,47.69,78025.79,0.0,0.97219,2e-05,4.43886]
[1777199575729,47.69,78025.93,0.0,0.9722,2e-05,4.43735]
[1777199583468,47.69,78025.88,0.0,0.9722,2e-05,4.43672]
[1777199585005,47.68,78025.87,0.0,0.97221,2e-05,4.43601]
[1777199585019,47.68,78025.87,0.0,0.97221,2e-05,4.43601]
[1777199585107,47.68,78025.87,0.0,0.97221,2e-05,4.43601]
[1777199585273,47.68,78025.87,0.0,0.97221,2e-05,4.43601]
[1777199585324,47.68,78025.84,0.0,0.97221,2e-05,4.4359]
[1777199591845,47.68,78025.84,0.0,0.97222,2e-05,4.43464]
[1777199594003,47.68,78026.76,0.0,0.97224,2e-05,4.43216]
[1777199594021,47.68,78026.76,0.0,0.97224,2e-05,4.43216]
[1777199594278,47.68,78026.76,0.0,0.97224,2e-05,4.43216]
[1777199594104,47.68,78026.17,0.0,0.97223,2e-05,4.43347]
[1777199594526,47.68,78026.17,0.0,0.97223,2e-05,4.43347]
[1777199600300,47.68,78027.44,0.0,0.97226,2e-05,4.42944]
[1777199600525,47.68,78028.08,0.0,0.97227,2e-05,4.42767]
[1777199600771,47.68,78028.08,0.0,0.97227,2e-05,4.42767]
[1777199600908,47.67,78028.18,0.0,0.97228,2e-05,4.42726]
[1777199605943,47.67,78028.17,0.0,0.97228,2e-05,4.4265]
[1777199609834,47.67,78028.1,0.0,0.97228,2e-05,4.42623]
[1777199610020,47.67,78028.1,0.0,0.97228,2e-05,4.42623]
[1777199610261,47.67,78028.1,0.0,0.97228,2e-05,4.42623]
[1777199610276,47.67,78028.1,0.0,0.97228,2e-05,4.42623]
[1777199610318,47.67,78028.05,0.0,0.97228,2e-05,4.4262]
[1777199618027,47.67,78028.01,0.0,0.97231,2e-05,4.4227]
[1777199621631,47.67,78027.82,0.0,0.97231,2e-05,4.42277]
[1777199621772,47.67,78027.82,0.0,0.97231,2e-05,4.42277]
[1777199622003,47.67,78027.82,0.0,0.97231,2e-05,4.42277]
[1777199622024,47.67,78027.82,0.0,0.97231,2e-05,4.42277]
[1777199622055,47.67,78027.79,0.0,0.97231,2e-05,4.42271]
[1777199630110,47.66,78027.9,0.0,0.97232,2e-05,4.4214]
[1777199632853,47.66,78027.14,0.0,0.9723,2e-05,4.42305]
[1777199633023,47.66,78027.14,0.0,0.9723,2e-05,4.42305]
[1777199633281,47.66,78027.14,0.0,0.9723,2e-05,4.42305]
[1777199633309,47.66,78026.9,0.0,0.9723,2e-05,4.42353]
[1777199633530,47.66,78026.9,0.0,0.9723,2e-05,4.42353]
[1777199641188,47.66,78026.82,0.0,0.9723,2e-05,4.42272]
[1777199645235,47.66,78027.22,0.0,0.97232,2e-05,4.42135]
[1777199645272,47.66,78027.22,0.0,0.97232,2e-05,4.42135]
[1777199645291,47.66,78027.22,0.0,0.97232,2e-05,4.42123]
[1777199645663,47.66,78027.22,0.0,0.97232,2e-05,4.42123]
[1777199645772,47.66,78027.22,0.0,0.97232,2e-05,4.42123]
[1777199651258,47.65,78026.92,0.0,0.97232,2e-05,4.42128]
[1777199652741,47.65,78029.29,0.0,0.97236,2e-05,4.41523]
[1777199652771,47.65,78029.29,0.0,0.97236,2e-05,4.41523]
[1777199653210,47.65,78029.29,0.0,0.97236,2e-05,4.41523]
[1777199653273,47.65,78029.29,0.0,0.97236,2e-05,4.41523]
[1777199653374,47.65,78029.82,0.0,0.97237,2e-05,4.4138]
[1777199660321,47.65,78031.99,0.0,0.97242,2e-05,4.40772]
[1777199661743,47.65,78031.99,0.0,0.97242,2e-05,4.40772]
[1777199661774,47.65,78031.99,0.0,0.97242,2e-05,4.40772]
[1777199662125,47.65,78031.99,0.0,0.97242,2e-05,4.40772]
[1777199662274,47.65,78031.99,0.0,0.97242,2e-05,4.40772]
[1777199662373,47.65,78031.99,0.0,0.97242,2e-05,4.40754]
[1777199673412,47.65,78031.8,0.0,0.97244,2e-05,4.40461]
[1777199673957,47.65,78031.8,0.0,0.97244,2e-05,4.40461]
[1777199674023,47.65,78031.8,0.0,0.97244,2e-05,4.40461]
[1777199674266,47.65,78031.8,0.0,0.97244,2e-05,4.40461]
[1777199674367,47.65,78031.8,0.0,0.97244,2e-05,4.40452]
[1777199674522,47.65,78031.8,0.0,0.97244,2e-05,4.40452]
[1777199683483,47.65,78031.82,0.0,0.97245,2e-05,4.40374]
[1777199691538,47.64,78031.87,0.0,0.97245,2e-05,4.40289]
[1777199697582,47.64,78031.32,0.0,0.97245,2e-05,4.40377]
[1777199701751,47.64,78031.65,0.0,0.97245,2e-05,4.40271]
[1777199701776,47.64,78031.65,0.0,0.97245,2e-05,4.40271]
[1777199701865,47.64,78031.65,0.0,0.97245,2e-05,4.40271]
[1777199702021,47.64,78031.65,0.0,0.97245,2e-05,4.40271]
[1777199702122,47.64,78033.89,0.0,0.9725,2e-05,4.39704]
[1777199708659,47.64,78034.72,0.0,0.97252,2e-05,4.39449]
[1777199714445,47.64,78033.3,0.0,0.97249,2e-05,4.39775]
[1777199719736,47.64,78033.72,0.0,0.9725,2e-05,4.39616]
[1777199723013,47.64,78033.72,0.0,0.9725,2e-05,4.39616]
[1777199723018,47.64,78033.72,0.0,0.9725,2e-05,4.39616]
[1777199726111,47.64,78033.72,0.0,0.97251,2e-05,4.39593]
[1777199726274,47.64,78033.72,0.0,0.97251,2e-05,4.39593]
[1777199726376,47.64,78033.72,0.0,0.97251,2e-05,4.39571]
[1777199731820,47.63,78033.74,0.0,0.97252,2e-05,4.39277]
[1777199734965,47.63,78033.83,0.0,0.97253,2e-05,4.3924]
[1777199735018,47.63,78033.83,0.0,0.97253,2e-05,4.3924]
[1777199744915,47.63,78034.21,0.0,0.97254,2e-05,4.39066]
[1777199753978,47.63,78034.2,0.0,0.97255,2e-05,4.39004]
[1777199759013,47.63,78033.79,0.0,0.97254,2e-05,4.39068]
[1777199766062,47.63,78033.87,0.0,0.97255,2e-05,4.38995]
[1777199771097,47.63,78033.87,0.0,0.97255,2e-05,4.38955]
[1777199776381,47.62,78033.87,0.0,0.97255,2e-05,4.38922]
[1777199776529,47.62,78033.87,0.0,0.97255,2e-05,4.38922]
[1777199776386,47.62,78033.87,0.0,0.97255,2e-05,4.38914]
[1777199776599,47.62,78033.87,0.0,0.97255,2e-05,4.38914]
[1777199776774,47.62,78033.87,0.0,0.97255,2e-05,4.38914]
[1777199777157,47.62,78034.42,0.0,0.97256,2e-05,4.38769]
[1777199783200,47.62,78034.52,0.0,0.97257,2e-05,4.38697]
[1777199783830,47.62,78034.52,0.0,0.97257,2e-05,4.38697]
[1777199784022,47.62,78034.52,0.0,0.97257,2e-05,4.38697]
[1777199784263,47.62,78034.52,0.0,0.97257,2e-05,4.38697]
[1777199784272,47.62,78034.52,0.0,0.97257,2e-05,4.38697]
[1777199784364,47.62,78034.81,0.0,0.97257,2e-05,4.38617]
[1777199788976,47.62,78036.37,0.0,0.97261,2e-05,4.38199]
[1777199789022,47.62,78036.37,0.0,0.97261,2e-05,4.38199]
[1777199789240,47.62,78038.9,0.0,0.97266,2e-05,4.37563]
[1777199789703,47.62,78038.9,0.0,0.97266,2e-05,4.37563]
[1777199789771,47.62,78038.9,0.0,0.97266,2e-05,4.37563]
[1777199795283,47.63,78038.69,0.0,0.97264,2e-05,4.37723]
[1777199800318,47.64,78038.73,0.0,0.97262,2e-05,4.38003]
[1777199807367,47.65,78039.45,0.0,0.9726,2e-05,4.38224]
[1777199813051,47.65,78039.45,0.0,0.9726,2e-05,4.38224]
[1777199813277,47.65,78039.45,0.0,0.9726,2e-05,4.38224]
[1777199813408,47.66,78039.38,0.0,0.97258,2e-05,4.3858]
[1777199813608,47.66,78039.38,0.0,0.97258,2e-05,4.3858]
[1777199813780,47.66,78039.38,0.0,0.97258,2e-05,4.3858]
[1777199819251,47.67,78037.36,0.0,0.97252,2e-05,4.39361]
[1777199819270,47.67,78037.36,0.0,0.97252,2e-05,4.39361]
[1777199819451,47.67,78036.05,0.0,0.97249,2e-05,4.39741]
[1777199819813,47.67,78036.05,0.0,0.97249,2e-05,4.39741]
[1777199820031,47.67,78036.05,0.0,0.97249,2e-05,4.39741]
[1777199826499,47.68,78037.13,0.0,0.97248,2e-05,4.39846]
[1777199828451,47.69,78036.88,0.0,0.97247,2e-05,4.39961]
[1777199828521,47.69,78036.88,0.0,0.97247,2e-05,4.39961]
[1777199828552,47.69,78037.31,0.0,0.97248,2e-05,4.39908]
[1777199829080,47.69,78037.31,0.0,0.97248,2e-05,4.39908]
[1777199829275,47.69,78037.31,0.0,0.97248,2e-05,4.39908]
[1777199834556,47.7,78037.14,0.0,0.97245,2e-05,4.40269]
[1777199837104,47.7,78036.79,0.0,0.97244,2e-05,4.40397]
[1777199837268,47.7,78036.79,0.0,0.97244,2e-05,4.40397]
[1777199837369,47.7,78036.79,0.0,0.97244,2e-05,4.40385]
[1777199837763,47.7,78036.79,0.0,0.97244,2e-05,4.40385]
[1777199837774,47.7,78036.79,0.0,0.97244,2e-05,4.40385]
[1777199845422,47.7,78036.7,0.0,0.97244,2e-05,4.40346]
[1777199850668,47.69,78036.99,0.0,0.97246,2e-05,4.40165]
[1777199855675,47.69,78037.33,0.0,0.97248,2e-05,4.3979]
[1777199855771,47.69,78037.33,0.0,0.97248,2e-05,4.3979]
[1777199856456,47.69,78037.33,0.0,0.97248,2e-05,4.3979]
[1777199856524,47.69,78037.33,0.0,0.97248,2e-05,4.3979]
[1777199856480,47.69,78037.33,0.0,0.97248,2e-05,4.39778]
[1777199864772,47.69,78037.28,0.0,0.97249,2e-05,4.39689]
[1777199872829,47.69,78037.38,0.0,0.9725,2e-05,4.39574]
[1777199877863,47.68,78038.1,0.0,0.97251,2e-05,4.39339]
[1777199883692,47.68,78038.1,0.0,0.97251,2e-05,4.39339]
[1777199883768,47.68,78038.1,0.0,0.97251,2e-05,4.39339]
[1777199884447,47.68,78038.1,0.0,0.97251,2e-05,4.39339]
[1777199884529,47.68,78038.1,0.0,0.97251,2e-05,4.39339]
[1777199884630,47.68,78038.33,0.0,0.97252,2e-05,4.39217]
[1777199889951,47.68,78038.48,0.0,0.97253,2e-05,4.39116]
[1777199895993,47.68,78037.83,0.0,0.97252,2e-05,4.39214]
[1777199901594,47.68,78038.18,0.0,0.97253,2e-05,4.39105]
[1777199901604,47.68,78038.18,0.0,0.97253,2e-05,4.39074]
[1777199901768,47.68,78038.18,0.0,0.97253,2e-05,4.39074]
[1777199902471,47.68,78038.18,0.0,0.97253,2e-05,4.39074]
[1777199902521,47.68,78038.18,0.0,0.97253,2e-05,4.39074]
[1777199902622,47.68,78039.06,0.0,0.97255,2e-05,4.38844]
[1777199904652,47.68,78038.26,0.0,0.97254,2e-05,4.39033]
[1777199904049,47.68,78033.87,0.0,0.97245,2e-05,4.40116]
[1777199904777,47.68,78033.87,0.0,0.97245,2e-05,4.40116]
[1777199910091,47.67,78030.83,0.0,0.9724,2e-05,4.40795]
[1777199915126,47.67,78030.85,0.0,0.97242,2e-05,4.40479]
[1777199921168,47.67,78030.13,0.0,0.97241,2e-05,4.4058]
[1777199926177,47.67,78030.12,0.0,0.97242,2e-05,4.40529]
[1777199927054,47.67,78030.01,0.0,0.97242,2e-05,4.40543]
[1777199927274,47.67,78030.01,0.0,0.97242,2e-05,4.40543]
[1777199928272,47.67,78030.02,0.0,0.97242,2e-05,4.40527]
[1777199928311,47.67,78030.05,0.0,0.97242,2e-05,4.40507]
[1777199934260,47.66,78029.85,0.0,0.97242,2e-05,4.40478]
[1777199939295,47.66,78029.84,0.0,0.97243,2e-05,4.40415]
[1777199944330,47.66,78030.57,0.0,0.97244,2e-05,4.40166]
[1777199949366,47.66,78030.29,0.0,0.97244,2e-05,4.40169]
[1777199955406,47.66,78030.01,0.0,0.97245,2e-05,4.40159]
[1777199956763,47.65,78029.51,0.0,0.97244,2e-05,4.40271]
[1777199956776,47.65,78029.51,0.0,0.97244,2e-05,4.40271]
[1777199962456,47.65,78029.49,0.0,0.97244,2e-05,4.40195]
[1777199967491,47.65,78029.3,0.0,0.97244,2e-05,4.40174]
[1777199976404,47.65,78029.4,0.0,0.97246,2e-05,4.39848]
[1777199980123,47.65,78027.04,0.0,0.9724,2e-05,4.40648]
[1777199980276,47.65,78027.04,0.0,0.9724,2e-05,4.40648]
[1777199981365,47.66,78027.16,0.0,0.9724,2e-05,4.40667]
[1777199981528,47.66,78027.16,0.0,0.9724,2e-05,4.40667]
[1777199981589,47.66,78027.13,0.0,0.9724,2e-05,4.40723]
[1777199986624,47.67,78027.05,0.0,0.97238,2e-05,4.40987]
[1777199991659,47.67,78026.92,0.0,0.97236,2e-05,4.4126]
[1777199996694,47.68,78027.41,0.0,0.97235,2e-05,4.41375]
[1777199998768,47.68,78027.88,0.0,0.97235,2e-05,4.41351]
[1777199999023,47.68,78027.88,0.0,0.97235,2e-05,4.41351]
[1777200004751,47.69,78027.6,0.0,0.97232,2e-05,4.417]
[1777200009786,47.7,78028.0,0.0,0.97231,2e-05,4.41829]
[1777200014724,47.7,78027.82,0.0,0.9723,2e-05,4.4201]
[1777200014770,47.7,78027.82,0.0,0.9723,2e-05,4.4201]
[1777200015556,47.7,78027.96,0.0,0.9723,2e-05,4.42065]
[1777200015774,47.7,78027.96,0.0,0.9723,2e-05,4.42065]
[1777200015782,47.71,78028.0,0.0,0.97229,2e-05,4.421]
[1777200020863,47.71,78028.09,0.0,0.97228,2e-05,4.42345]
[1777200023759,47.71,78027.92,0.0,0.97227,2e-05,4.42387]
[1777200023772,47.71,78027.92,0.0,0.97227,2e-05,4.42387]
[1777200028919,47.72,78029.92,0.0,0.97228,2e-05,4.42238]
[1777200033954,47.73,78030.6,0.0,0.9723,2e-05,4.42044]
[1777200036311,47.73,78030.6,0.0,0.9723,2e-05,4.42044]
[1777200036526,47.73,78030.6,0.0,0.9723,2e-05,4.42044]
[1777200037354,47.73,78030.6,0.0,0.97229,2e-05,4.42133]
[1777200037526,47.73,78030.6,0.0,0.97229,2e-05,4.42133]
[1777200037556,47.73,78030.6,0.0,0.97229,2e-05,4.42177]
[1777200042503,47.74,78030.59,0.0,0.97228,2e-05,4.42267]
[1777200042519,47.74,78030.59,0.0,0.97228,2e-05,4.42267]
[1777200047490,47.74,78031.65,0.0,0.97229,2e-05,4.42069]
[1777200048259,47.74,78031.76,0.0,0.9723,2e-05,4.41999]
[1777200048275,47.74,78031.76,0.0,0.9723,2e-05,4.41999]
[1777200048312,47.74,78031.77,0.0,0.9723,2e-05,4.41976]
[1777200055105,47.73,78032.02,0.0,0.97232,2e-05,4.41768]
[1777200060140,47.73,78032.0,0.0,0.97232,2e-05,4.4167]
[1777200065174,47.73,78032.1,0.0,0.97233,2e-05,4.41543]
[1777200070209,47.72,78032.38,0.0,0.97235,2e-05,4.41372]
[1777200076253,47.72,78036.19,0.0,0.97243,2e-05,4.40309]
[1777200083300,47.72,78035.63,0.0,0.97243,2e-05,4.40323]
[1777200089342,47.71,78035.53,0.0,0.97243,2e-05,4.40242]
[1777200096394,47.71,78025.1,0.0,0.97226,2e-05,4.42483]
[1777200097399,47.71,78010.56,0.0,0.97198,2e-05,4.46112]
[1777200098406,47.71,78006.75,0.0,0.9719,2e-05,4.47044]
[1777200100316,47.71,78009.04,0.0,0.97195,2e-05,4.46438]
[1777200107595,47.7,78008.22,0.0,0.97195,2e-05,4.46506]
[1777200110660,47.7,78008.07,0.0,0.97195,2e-05,4.46406]
[1777200110771,47.7,78008.07,0.0,0.97195,2e-05,4.46406]
[1777200110830,47.7,78008.43,0.0,0.97196,2e-05,4.46289]
[1777200116277,47.69,78010.61,0.0,0.97201,2e-05,4.4561]
[1777200118278,47.69,78009.7,0.0,0.972,2e-05,4.45789]
[1777200124588,47.69,78010.3,0.0,0.97203,2e-05,4.45469]
[1777200129623,47.68,78010.35,0.0,0.97203,2e-05,4.4534]
[1777200132079,47.68,78012.1,0.0,0.97207,2e-05,4.44853]
[1777200132274,47.68,78012.1,0.0,0.97207,2e-05,4.44853]
[1777200134084,47.68,78017.21,0.0,0.97217,2e-05,4.43527]
[1777200134658,47.68,78022.03,0.0,0.97227,2e-05,4.423]
[1777200134978,47.68,78022.03,0.0,0.97227,2e-05,4.423]
[1777200135019,47.68,78022.03,0.0,0.97227,2e-05,4.423]
[1777200135665,47.68,78024.51,0.0,0.97232,2e-05,4.41662]
[1777200140700,47.68,78023.89,0.0,0.97231,2e-05,4.41735]
[1777200145735,47.68,78024.46,0.0,0.97233,2e-05,4.41512]
[1777200150770,47.67,78024.8,0.0,0.97234,2e-05,4.41347]
[1777200155805,47.67,78025.28,0.0,0.97237,2e-05,4.40908]
[1777200158826,47.67,78032.17,0.0,0.97251,2e-05,4.39147]
[1777200163861,47.67,78032.41,0.0,0.97252,2e-05,4.39029]
[1777200168895,47.67,78032.27,0.0,0.97252,2e-05,4.39007]
[1777200173932,47.66,78033.88,0.0,0.97255,2e-05,4.38552]
[1777200178967,47.66,78035.23,0.0,0.97258,2e-05,4.38164]
[1777200185009,47.66,78034.64,0.0,0.97258,2e-05,4.38242]
[1777200190044,47.66,78035.06,0.0,0.97259,2e-05,4.38088]
[1777200195079,47.66,78034.84,0.0,0.97259,2e-05,4.38093]
[1777200200114,47.66,78034.69,0.0,0.97259,2e-05,4.38079]
[1777200207163,47.65,78034.33,0.0,0.97259,2e-05,4.38094]
[1777200213205,47.65,78035.48,0.0,0.97263,2e-05,4.37501]
[1777200216226,47.65,78029.28,0.0,0.97251,2e-05,4.39012]
[1777200221261,47.65,78029.12,0.0,0.97251,2e-05,4.38989]
[1777200226296,47.65,78028.96,0.0,0.97251,2e-05,4.38967]
[1777200232338,47.65,78029.04,0.0,0.97252,2e-05,4.3887]
[1777200237374,47.64,78029.48,0.0,0.97253,2e-05,4.38698]
[1777200242409,47.64,78029.41,0.0,0.97254,2e-05,4.38654]
[1777200247444,47.64,78029.65,0.0,0.97255,2e-05,4.38531]
[1777200252478,47.64,78029.63,0.0,0.97255,2e-05,4.38474]
[1777200257513,47.64,78029.61,0.0,0.97256,2e-05,4.38416]
[1777200262548,47.63,78029.62,0.0,0.97256,2e-05,4.38351]
[1777200267584,47.63,78028.57,0.0,0.97255,2e-05,4.38548]
[1777200272619,47.63,78028.55,0.0,0.97256,2e-05,4.38246]
[1777200277654,47.63,78028.28,0.0,0.97256,2e-05,4.38251]
[1777200286717,47.63,78028.28,0.0,0.97257,2e-05,4.38141]
[1777200297794,47.62,78013.45,0.0,0.9723,2e-05,4.41714]
[1777200298801,47.62,78010.31,0.0,0.97224,2e-05,4.42483]
[1777200301118,47.62,78012.52,0.0,0.97228,2e-05,4.41892]
[1777200306857,47.62,78014.74,0.0,0.97233,2e-05,4.41233]
[1777200307629,47.62,78014.74,0.0,0.97233,2e-05,4.41233]
[1777200307780,47.62,78014.74,0.0,0.97233,2e-05,4.41233]
[1777200307864,47.62,78015.19,0.0,0.97234,2e-05,4.41104]
[1777200312899,47.61,78015.87,0.0,0.97236,2e-05,4.40853]
[1777200323976,47.61,78015.75,0.0,0.97237,2e-05,4.40712]
[1777200329028,47.61,78017.15,0.0,0.97241,2e-05,4.40301]
[1777200329282,47.61,78017.0,0.0,0.9724,2e-05,4.40324]
[1777200335053,47.6,78021.52,0.0,0.97251,2e-05,4.3887]
[1777200336811,47.6,78022.58,0.0,0.97253,2e-05,4.38593]
[1777200337023,47.6,78022.58,0.0,0.97253,2e-05,4.38593]
[1777200337066,47.6,78023.16,0.0,0.97254,2e-05,4.38437]
[1777200339811,47.6,78024.98,0.0,0.97258,2e-05,4.37961]
[1777200340020,47.6,78024.98,0.0,0.97258,2e-05,4.37961]
[1777200345123,47.6,78024.61,0.0,0.97258,2e-05,4.37993]
[1777200351357,47.6,78025.7,0.0,0.9726,2e-05,4.37683]
[1777200353922,47.6,78025.07,0.0,0.97259,2e-05,4.37811]
[1777200354022,47.6,78025.07,0.0,0.97259,2e-05,4.37811]
[1777200354122,47.6,78023.29,0.0,0.97256,2e-05,4.38236]
[1777200359221,47.6,78023.05,0.0,0.97256,2e-05,4.38233]
[1777200364256,47.59,78024.02,0.0,0.97258,2e-05,4.3794]
[1777200369549,47.59,78022.69,0.0,0.97256,2e-05,4.3823]
[1777200371305,47.59,78016.94,0.0,0.97245,2e-05,4.39634]
[1777200376340,47.59,78014.18,0.0,0.9724,2e-05,4.40258]
[1777200381375,47.59,78014.51,0.0,0.97241,2e-05,4.40109]
[1777200386410,47.59,78017.86,0.0,0.97248,2e-05,4.39209]
[1777200391446,47.58,78018.32,0.0,0.97251,2e-05,4.38795]
[1777200396481,47.58,78018.61,0.0,0.97252,2e-05,4.38672]
[1777200401516,47.58,78018.35,0.0,0.97252,2e-05,4.38687]
[1777200410580,47.58,78017.35,0.0,0.97251,2e-05,4.38848]
[1777200415615,47.58,78015.06,0.0,0.97247,2e-05,4.39368]
[1777200421657,47.58,78015.65,0.0,0.97248,2e-05,4.39157]
[1777200426692,47.57,78014.79,0.0,0.97247,2e-05,4.3932]
[1777200431726,47.57,78014.67,0.0,0.97247,2e-05,4.39297]
[1777200438776,47.57,78014.4,0.0,0.97247,2e-05,4.3929]
[1777200443811,47.57,78014.41,0.0,0.97248,2e-05,4.39235]
[1777200448846,47.57,78014.55,0.0,0.97248,2e-05,4.39149]
[1777200453881,47.57,78011.4,0.0,0.97244,2e-05,4.39642]
[1777200458916,47.56,78011.68,0.0,0.97245,2e-05,4.39516]
[1777200463951,47.56,78008.76,0.0,0.9724,2e-05,4.40191]
[1777200471000,47.56,78008.64,0.0,0.9724,2e-05,4.40138]
[1777200473227,47.56,78008.76,0.0,0.97241,2e-05,4.40096]
[1777200473272,47.56,78008.62,0.0,0.9724,2e-05,4.4012]
[1777200474020,47.56,78008.54,0.0,0.9724,2e-05,4.40128]
[1777200479056,47.56,78008.78,0.0,0.97241,2e-05,4.4001]
[1777200484090,47.56,78007.82,0.0,0.9724,2e-05,4.40193]
[1777200491140,47.55,78007.9,0.0,0.9724,2e-05,4.40094]
[1777200496175,47.55,78007.69,0.0,0.9724,2e-05,4.40091]
[1777200501210,47.55,78007.3,0.0,0.9724,2e-05,4.40134]
[1777200506249,47.55,78007.79,0.0,0.97242,2e-05,4.39957]
[1777200508263,47.55,78003.33,0.0,0.97233,2e-05,4.41053]
[1777200513298,47.55,78001.83,0.0,0.97232,2e-05,4.41122]
[1777200518333,47.54,78002.11,0.0,0.97233,2e-05,4.40986]
[1777200523227,47.54,78001.78,0.0,0.97233,2e-05,4.41029]
[1777200524375,47.54,78005.74,0.0,0.97241,2e-05,4.39984]
[1777200527269,47.54,78006.22,0.0,0.97242,2e-05,4.39852]
[1777200534356,47.54,78007.05,0.0,0.97244,2e-05,4.39552]
[1777200534520,47.54,78007.05,0.0,0.97244,2e-05,4.39552]
[1777200534621,47.54,78007.05,0.0,0.97244,2e-05,4.3954]
[1777200538440,47.54,78007.0,0.0,0.97244,2e-05,4.39541]
[1777200538520,47.54,78007.0,0.0,0.97244,2e-05,4.39541]
[1777200544516,47.53,78007.27,0.0,0.97246,2e-05,4.39366]
[1777200553579,47.53,78004.92,0.0,0.97242,2e-05,4.39845]
[1777200555549,47.53,78003.8,0.0,0.9724,2e-05,4.40113]
[1777200555771,47.53,78003.8,0.0,0.9724,2e-05,4.40113]
[1777200556008,47.53,78003.8,0.0,0.9724,2e-05,4.40113]
[1777200556022,47.53,78003.8,0.0,0.9724,2e-05,4.40113]
[1777200556109,47.53,78003.69,0.0,0.9724,2e-05,4.40126]
[1777200563649,47.53,78003.61,0.0,0.9724,2e-05,4.40038]
[1777200566643,47.53,78002.48,0.0,0.97238,2e-05,4.40293]
[1777200566772,47.53,78002.48,0.0,0.97238,2e-05,4.40293]
[1777200566906,47.53,78002.48,0.0,0.97238,2e-05,4.40293]
[1777200567026,47.53,78002.48,0.0,0.97238,2e-05,4.40293]
[1777200567110,47.52,78002.44,0.0,0.97238,2e-05,4.40289]
[1777200573719,47.52,78002.73,0.0,0.97241,2e-05,4.39874]
[1777200578754,47.52,78002.3,0.0,0.97241,2e-05,4.3991]
[1777200581514,47.52,78001.88,0.0,0.9724,2e-05,4.39987]
[1777200581523,47.52,78001.88,0.0,0.9724,2e-05,4.39987]
[1777200581738,47.52,78001.88,0.0,0.9724,2e-05,4.39987]
[1777200581775,47.52,78001.88,0.0,0.9724,2e-05,4.39987]
[1777200581835,47.52,78001.88,0.0,0.9724,2e-05,4.39972]
[1777200590838,47.51,78001.66,0.0,0.97241,2e-05,4.39893]
[1777200596880,47.51,78000.99,0.0,0.9724,2e-05,4.39968]
[1777200601914,47.51,78001.81,0.0,0.97242,2e-05,4.39686]
[1777200606953,47.51,78001.29,0.0,0.97242,2e-05,4.39756]
[1777200607021,47.51,78001.29,0.0,0.97242,2e-05,4.39756]
[1777200607246,47.51,78001.29,0.0,0.97242,2e-05,4.39756]
[1777200607275,47.51,78001.29,0.0,0.97242,2e-05,4.39756]
[1777200607344,47.51,78001.42,0.0,0.97242,2e-05,4.39708]
[1777200614000,47.5,78000.69,0.0,0.97242,2e-05,4.39785]
[1777200615620,47.5,78001.15,0.0,0.97243,2e-05,4.39654]
[1777200615771,47.5,78001.15,0.0,0.97243,2e-05,4.39654]
[1777200615886,47.5,78001.15,0.0,0.97243,2e-05,4.39654]
[1777200616022,47.5,78001.15,0.0,0.97243,2e-05,4.39654]
[1777200616120,47.5,77999.96,0.0,0.97241,2e-05,4.39937]
[1777200620028,47.5,78000.73,0.0,0.97242,2e-05,4.39697]
[1777200620278,47.5,78000.73,0.0,0.97242,2e-05,4.39697]
[1777200620294,47.5,78000.73,0.0,0.97242,2e-05,4.39682]
[1777200622517,47.5,78000.66,0.0,0.97243,2e-05,4.39668]
[1777200622770,47.5,78000.66,0.0,0.97243,2e-05,4.39668]
[1777200629107,47.5,78000.86,0.0,0.97244,2e-05,4.39511]
[1777200633144,47.5,78001.11,0.0,0.97246,2e-05,4.39159]
[1777200633281,47.5,78001.11,0.0,0.97246,2e-05,4.39159]
[1777200633314,47.5,78001.11,0.0,0.97246,2e-05,4.39159]
[1777200633347,47.5,78000.79,0.0,0.97246,2e-05,4.39224]
[1777200633522,47.5,78000.79,0.0,0.97246,2e-05,4.39224]
[1777200640183,47.49,78001.01,0.0,0.97247,2e-05,4.39064]
[1777200644910,47.49,78002.87,0.0,0.97251,2e-05,4.3854]
[1777200645026,47.49,78002.87,0.0,0.97251,2e-05,4.3854]
[1777200645200,47.49,78002.87,0.0,0.97251,2e-05,4.3854]
[1777200645277,47.49,78002.87,0.0,0.97251,2e-05,4.3854]
[1777200645282,47.49,78002.69,0.0,0.97251,2e-05,4.3857]
[1777200651261,47.49,78002.59,0.0,0.97251,2e-05,4.3851]
[1777200657303,47.48,78002.6,0.0,0.97252,2e-05,4.38421]
[1777200663345,47.48,78003.27,0.0,0.97254,2e-05,4.38167]
[1777200667059,47.48,78003.11,0.0,0.97254,2e-05,4.38164]
[1777200667169,47.48,78003.11,0.0,0.97254,2e-05,4.38164]
[1777200667277,47.48,78003.11,0.0,0.97254,2e-05,4.38164]
[1777200667373,47.48,78003.29,0.0,0.97254,2e-05,4.38105]
[1777200672408,47.48,78005.88,0.0,0.9726,2e-05,4.37387]
[1777200672619,47.48,78005.88,0.0,0.9726,2e-05,4.37387]
[1777200672773,47.48,78005.88,0.0,0.9726,2e-05,4.37387]
[1777200673010,47.48,78005.88,0.0,0.9726,2e-05,4.37387]
[1777200673025,47.48,78005.88,0.0,0.9726,2e-05,4.37387]
[1777200673415,47.48,78006.42,0.0,0.97261,2e-05,4.37239]
[1777200679457,47.48,78006.75,0.0,0.97262,2e-05,4.37083]
[1777200684492,47.47,78007.17,0.0,0.97263,2e-05,4.3692]
[1777200689526,47.47,78006.79,0.0,0.97263,2e-05,4.36947]
[1777200694562,47.47,78006.82,0.0,0.97265,2e-05,4.36644]
[1777200701864,47.47,78006.96,0.0,0.97265,2e-05,4.36588]
[1777200702029,47.47,78006.96,0.0,0.97265,2e-05,4.36588]
[1777200702273,47.47,78006.96,0.0,0.97265,2e-05,4.36588]
[1777200702274,47.47,78006.96,0.0,0.97266,2e-05,4.36538]
[1777200707027,47.47,78009.76,0.0,0.97271,2e-05,4.35802]
[1777200707214,47.47,78009.76,0.0,0.97271,2e-05,4.35802]
[1777200707283,47.47,78009.76,0.0,0.97271,2e-05,4.35802]
[1777200707306,47.47,78010.94,0.0,0.97274,2e-05,4.35499]
[1777200713401,47.47,78009.78,0.0,0.97272,2e-05,4.35748]
[1777200713521,47.47,78006.25,0.0,0.97265,2e-05,4.36619]
[1777200713768,47.47,78006.25,0.0,0.97265,2e-05,4.36619]
[1777200714029,47.47,78006.25,0.0,0.97265,2e-05,4.36619]
[1777200714123,47.46,78004.75,0.0,0.97262,2e-05,4.36984]
[1777200716893,47.46,78004.97,0.0,0.97263,2e-05,4.36918]
[1777200717024,47.46,78004.97,0.0,0.97263,2e-05,4.36918]
[1777200717882,47.46,78004.98,0.0,0.97263,2e-05,4.36895]
[1777200718019,47.46,78004.98,0.0,0.97263,2e-05,4.36895]
[1777200718047,47.46,78005.45,0.0,0.97264,2e-05,4.36768]
[1777200723765,47.46,78005.91,0.0,0.97265,2e-05,4.36593]
[1777200728801,47.46,78005.96,0.0,0.97266,2e-05,4.36528]
[1777200731745,47.46,78005.96,0.0,0.97266,2e-05,4.36528]
[1777200731774,47.46,78005.96,0.0,0.97266,2e-05,4.36528]
[1777200737436,47.46,78005.96,0.0,0.97266,2e-05,4.36496]
[1777200737527,47.46,78005.19,0.0,0.97265,2e-05,4.36634]
[1777200742899,47.46,78005.21,0.0,0.97265,2e-05,4.36561]
[1777200747528,47.45,78005.75,0.0,0.97267,2e-05,4.3638]
[1777200747679,47.45,78005.75,0.0,0.97267,2e-05,4.3638]
[1777200747776,47.45,78005.75,0.0,0.97267,2e-05,4.3638]
[1777200747871,47.45,78005.75,0.0,0.97267,2e-05,4.36368]
[1777200756997,47.45,78005.75,0.0,0.97269,2e-05,4.36023]
[1777200761014,47.45,78005.93,0.0,0.9727,2e-05,4.35948]
[1777200761022,47.45,78005.93,0.0,0.9727,2e-05,4.35948]
[1777200761242,47.45,78005.93,0.0,0.9727,2e-05,4.35948]
[1777200761275,47.45,78005.93,0.0,0.9727,2e-05,4.35948]
[1777200761336,47.45,78005.93,0.0,0.9727,2e-05,4.35939]
[1777200768075,47.45,78005.93,0.0,0.9727,2e-05,4.35874]
[1777200774117,47.45,78005.84,0.0,0.9727,2e-05,4.35843]
[1777200782175,47.44,78005.95,0.0,0.97271,2e-05,4.35748]
[1777200783182,47.44,77999.86,0.0,0.97259,2e-05,4.37259]
[1777200786203,47.44,77997.23,0.0,0.97255,2e-05,4.37882]
[1777200786927,47.44,77997.23,0.0,0.97255,2e-05,4.37882]
[1777200787030,47.44,77997.23,0.0,0.97255,2e-05,4.37882]
[1777200787210,47.44,77996.6,0.0,0.97254,2e-05,4.38028]
[1777200787574,47.44,77996.6,0.0,0.97254,2e-05,4.38028]
[1777200787773,47.44,77996.6,0.0,0.97254,2e-05,4.38028]
[1777200789270,47.44,77995.87,0.0,0.97252,2e-05,4.38198]
[1777200789371,47.44,77995.86,0.0,0.97252,2e-05,4.38188]
[1777200798287,47.44,77996.03,0.0,0.97253,2e-05,4.38034]
[1777200800275,47.44,77996.03,0.0,0.97253,2e-05,4.38034]
[1777200800513,47.44,77996.03,0.0,0.97253,2e-05,4.38034]
[1777200800528,47.44,77996.03,0.0,0.97253,2e-05,4.38034]
[1777200800373,47.44,77996.03,0.0,0.97254,2e-05,4.38009]
[1777200806355,47.44,77996.24,0.0,0.97255,2e-05,4.37883]
[1777200808484,47.44,77996.24,0.0,0.97255,2e-05,4.37883]
[1777200808525,47.44,77996.24,0.0,0.97255,2e-05,4.37883]
[1777200808515,47.43,77995.86,0.0,0.97254,2e-05,4.37953]
[1777200808795,47.43,77995.86,0.0,0.97254,2e-05,4.37953]
[1777200809028,47.43,77995.86,0.0,0.97254,2e-05,4.37953]
[1777200809377,47.43,77995.91,0.0,0.97254,2e-05,4.37928]
[1777200814411,47.43,77997.1,0.0,0.97258,2e-05,4.37339]
[1777200814523,47.43,77997.1,0.0,0.97258,2e-05,4.37339]
[1777200814576,47.43,77997.73,0.0,0.9726,2e-05,4.3717]
[1777200814676,47.43,77997.73,0.0,0.9726,2e-05,4.3717]
[1777200814775,47.43,77997.73,0.0,0.9726,2e-05,4.3717]
[1777200818438,47.43,77999.97,0.0,0.97264,2e-05,4.36577]
[1777200818532,47.43,77999.97,0.0,0.97264,2e-05,4.36577]
[1777200818440,47.43,78003.78,0.0,0.97272,2e-05,4.35616]
[1777200824482,47.43,78006.74,0.0,0.97278,2e-05,4.34833]
[1777200829517,47.43,78006.36,0.0,0.97277,2e-05,4.34893]
[1777200830465,47.43,78006.36,0.0,0.97277,2e-05,4.34893]
[1777200830522,47.43,78006.36,0.0,0.97277,2e-05,4.34893]
[1777200830524,47.43,78006.34,0.0,0.97277,2e-05,4.34891]
[1777200830941,47.43,78006.34,0.0,0.97277,2e-05,4.34891]
[1777200831022,47.43,78006.34,0.0,0.97277,2e-05,4.34891]
[1777200839587,47.43,78006.53,0.0,0.97278,2e-05,4.34782]
[1777200844623,47.43,78006.85,0.0,0.97279,2e-05,4.3467]
[1777200854549,47.43,78006.85,0.0,0.97279,2e-05,4.3467]
[1777200854595,47.42,78006.85,0.0,0.97279,2e-05,4.34606]
[1777200854774,47.42,78006.85,0.0,0.97279,2e-05,4.34606]
[1777200855037,47.42,78006.85,0.0,0.97279,2e-05,4.34606]
[1777200855278,47.42,78006.85,0.0,0.97279,2e-05,4.34606]
[1777200855302,47.42,78006.9,0.0,0.97279,2e-05,4.34587]
[1777200865769,47.42,78007.09,0.0,0.9728,2e-05,4.34473]
[1777200873825,47.42,78007.13,0.0,0.97282,2e-05,4.34174]
[1777200878948,47.42,78007.07,0.0,0.97282,2e-05,4.34183]
[1777200879019,47.42,78007.07,0.0,0.97282,2e-05,4.34183]
[1777200879267,47.42,78007.07,0.0,0.97282,2e-05,4.34183]
[1777200879522,47.42,78007.07,0.0,0.97282,2e-05,4.34183]
[1777200879621,47.42,78007.69,0.0,0.97283,2e-05,4.34007]
[1777200889937,47.42,78007.07,0.0,0.97283,2e-05,4.34103]
[1777200891840,47.42,78007.07,0.0,0.97283,2e-05,4.34103]
[1777200892019,47.42,78007.07,0.0,0.97283,2e-05,4.34103]
[1777200892290,47.42,78007.07,0.0,0.97283,2e-05,4.34103]
[1777200892529,47.42,78007.07,0.0,0.97283,2e-05,4.34103]
[1777200892543,47.42,78007.07,0.0,0.97283,2e-05,4.34092]
[1777200901015,47.42,78006.64,0.0,0.97282,2e-05,4.34152]
[1777200901740,47.42,78006.64,0.0,0.97282,2e-05,4.34152]
[1777200901775,47.42,78006.64,0.0,0.97282,2e-05,4.34152]
[1777200902447,47.42,78006.64,0.0,0.97282,2e-05,4.34152]
[1777200902559,47.42,78006.64,0.0,0.97282,2e-05,4.34152]
[1777200902644,47.42,78005.78,0.0,0.97281,2e-05,4.34361]
[1777200907566,47.42,78006.05,0.0,0.97281,2e-05,4.34283]
[1777200907667,47.41,78006.41,0.0,0.97282,2e-05,4.34177]
[1777200907774,47.41,78006.41,0.0,0.97282,2e-05,4.34177]
[1777200907842,47.41,78006.41,0.0,0.97282,2e-05,4.34177]
[1777200908023,47.41,78006.41,0.0,0.97282,2e-05,4.34177]
[1777200908064,47.41,78005.97,0.0,0.97281,2e-05,4.34281]
[1777200913102,47.41,78006.88,0.0,0.97283,2e-05,4.34029]
[1777200921157,47.41,78006.83,0.0,0.97283,2e-05,4.34002]
[1777200928742,47.41,78006.93,0.0,0.97284,2e-05,4.33958]
[1777200928774,47.41,78006.93,0.0,0.97284,2e-05,4.33958]
[1777200929419,47.41,78006.93,0.0,0.97284,2e-05,4.33958]
[1777200929523,47.41,78006.93,0.0,0.97284,2e-05,4.33958]
[1777200929621,47.41,78006.92,0.0,0.97284,2e-05,4.33942]
[1777200936263,47.41,78008.55,0.0,0.97289,2e-05,4.33265]
[1777200938944,47.41,78008.67,0.0,0.97289,2e-05,4.33228]
[1777200939019,47.41,78008.67,0.0,0.97289,2e-05,4.33228]
[1777200939561,47.41,78008.67,0.0,0.97289,2e-05,4.33228]
[1777200939609,47.41,78009.5,0.0,0.97291,2e-05,4.33018]
[1777200939775,47.41,78009.5,0.0,0.97291,2e-05,4.33018]
[1777200945080,47.41,78011.66,0.0,0.97295,2e-05,4.32466]
[1777200945275,47.41,78011.66,0.0,0.97295,2e-05,4.32466]
[1777200948844,47.41,78013.88,0.0,0.97299,2e-05,4.31909]
[1777200949071,47.41,78013.88,0.0,0.97299,2e-05,4.31909]
[1777200949276,47.41,78013.88,0.0,0.97299,2e-05,4.31909]
[1777200951271,47.41,78012.8,0.0,0.97297,2e-05,4.32172]
[1777200951373,47.41,78012.8,0.0,0.97297,2e-05,4.3217]
[1777200953707,47.41,78013.58,0.0,0.97299,2e-05,4.31974]
[1777200953769,47.41,78012.81,0.0,0.97297,2e-05,4.32162]
[1777200960490,47.41,78013.18,0.0,0.97298,2e-05,4.32058]
[1777200961276,47.41,78013.11,0.0,0.97298,2e-05,4.3207]
[1777200961321,47.41,78013.11,0.0,0.97298,2e-05,4.3207]
[1777200961524,47.41,78013.11,0.0,0.97298,2e-05,4.3207]
[1777200961607,47.41,78012.57,0.0,0.97297,2e-05,4.32202]
[1777200967480,47.41,78013.14,0.0,0.97298,2e-05,4.32052]
[1777200975604,47.41,78013.21,0.0,0.97298,2e-05,4.32034]
[1777200976327,47.41,78010.98,0.0,0.97294,2e-05,4.32588]
[1777200976521,47.41,78010.98,0.0,0.97294,2e-05,4.32588]
[1777200979274,47.41,78010.99,0.0,0.97294,2e-05,4.32589]
[1777200979303,47.41,78010.99,0.0,0.97294,2e-05,4.3259]
[1777200986614,47.41,78013.22,0.0,0.97298,2e-05,4.32049]
[1777200987588,47.41,78013.22,0.0,0.97298,2e-05,4.32049]
[1777200987775,47.41,78010.87,0.0,0.97293,2e-05,4.32636]
[1777200995677,47.41,78011.07,0.0,0.97295,2e-05,4.3237]
[1777200996517,47.41,78011.07,0.0,0.97295,2e-05,4.3237]
[1777200996772,47.41,78011.07,0.0,0.97295,2e-05,4.3237]
[1777200997578,47.41,78011.07,0.0,0.97295,2e-05,4.32373]
[1777200997775,47.41,78011.07,0.0,0.97295,2e-05,4.32373]
[1777200997691,47.41,78010.74,0.0,0.97294,2e-05,4.3246]
[1777201009775,47.41,78010.99,0.0,0.97294,2e-05,4.32456]
[1777201013047,47.41,78011.14,0.0,0.97295,2e-05,4.3243]
[1777201013272,47.41,78011.14,0.0,0.97295,2e-05,4.3243]
[1777201022867,47.41,78011.03,0.0,0.97294,2e-05,4.32532]
[1777201024091,47.41,78011.03,0.0,0.97294,2e-05,4.32532]
[1777201024278,47.41,78011.03,0.0,0.97294,2e-05,4.32532]
[1777201025357,47.41,78011.4,0.0,0.97295,2e-05,4.32446]
[1777201025521,47.41,78011.4,0.0,0.97295,2e-05,4.32446]
[1777201025622,47.41,78011.34,0.0,0.97294,2e-05,4.32466]
[1777201030923,47.42,78011.03,0.0,0.97294,2e-05,4.32575]
[1777201042002,47.42,78011.38,0.0,0.97294,2e-05,4.32537]
[1777201043870,47.42,78011.38,0.0,0.97294,2e-05,4.32537]
[1777201044022,47.42,78011.38,0.0,0.97294,2e-05,4.32537]
[1777201054087,47.42,78011.57,0.0,0.97295,2e-05,4.32304]
[1777201055418,47.42,78011.57,0.0,0.97295,2e-05,4.32304]
[1777201055524,47.42,78011.57,0.0,0.97295,2e-05,4.32304]
[1777201056518,47.42,78011.52,0.0,0.97295,2e-05,4.32322]
[1777201056771,47.42,78011.52,0.0,0.97295,2e-05,4.32322]
[1777201056619,47.42,78011.52,0.0,0.97295,2e-05,4.32327]
[1777201060633,47.42,78011.52,0.0,0.97295,2e-05,4.32327]
[1777201060773,47.42,78011.52,0.0,0.97295,2e-05,4.32327]
[1777201067178,47.42,78011.77,0.0,0.97295,2e-05,4.32326]
[1777201072213,47.42,78011.77,0.0,0.97295,2e-05,4.32356]
[1777201076749,47.42,78011.91,0.0,0.97295,2e-05,4.32327]
[1777201076772,47.42,78011.91,0.0,0.97295,2e-05,4.32327]
[1777201077966,47.42,78017.28,0.0,0.97305,2e-05,4.31021]
[1777201078025,47.42,78017.28,0.0,0.97305,2e-05,4.31021]
[1777201078255,47.42,78018.09,0.0,0.97307,2e-05,4.30829]
[1777201083290,47.42,78019.58,0.0,0.97309,2e-05,4.30504]
[1777201093361,47.43,78019.51,0.0,0.97308,2e-05,4.30611]
[1777201098396,47.43,78019.1,0.0,0.97307,2e-05,4.30756]
[1777201100915,47.43,78019.1,0.0,0.97307,2e-05,4.30756]
[1777201101019,47.43,78019.1,0.0,0.97307,2e-05,4.30756]
[1777201115544,47.43,78018.43,0.0,0.97306,2e-05,4.3082]
[1777201117984,47.43,78018.27,0.0,0.97306,2e-05,4.30868]
[1777201118020,47.43,78018.27,0.0,0.97306,2e-05,4.30868]
[1777201119453,47.43,78019.38,0.0,0.97308,2e-05,4.30609]
[1777201119526,47.43,78019.38,0.0,0.97308,2e-05,4.30609]
[1777201119572,47.43,78018.73,0.0,0.97307,2e-05,4.30778]
[1777201124617,47.43,78018.34,0.0,0.97305,2e-05,4.30915]
[1777201129447,47.44,78018.34,0.0,0.97305,2e-05,4.30947]
[1777201129519,47.44,78018.34,0.0,0.97305,2e-05,4.30947]
[1777201135691,47.44,78018.7,0.0,0.97306,2e-05,4.30912]
[1777201138186,47.44,78019.11,0.0,0.97306,2e-05,4.30818]
[1777201138270,47.44,78019.11,0.0,0.97306,2e-05,4.30818]
[1777201139313,47.44,78019.39,0.0,0.97307,2e-05,4.30765]
[1777201139523,47.44,78019.39,0.0,0.97307,2e-05,4.30765]
[1777201139719,47.44,78019.38,0.0,0.97307,2e-05,4.30775]
[1777201144753,47.44,78018.9,0.0,0.97305,2e-05,4.30933]
[1777201149788,47.44,78018.81,0.0,0.97305,2e-05,4.30993]
[1777201154824,47.44,78018.71,0.0,0.97304,2e-05,4.31055]
[1777201155830,47.44,78018.71,0.0,0.97304,2e-05,4.31055]
[1777201156022,47.44,78018.21,0.0,0.97303,2e-05,4.31186]
[1777201161500,47.44,78018.47,0.0,0.97304,2e-05,4.31136]
[1777201161519,47.44,78018.47,0.0,0.97304,2e-05,4.31136]
[1777201162664,47.44,78019.1,0.0,0.97305,2e-05,4.3101]
[1777201162774,47.44,78019.1,0.0,0.97305,2e-05,4.3101]
[1777201162853,47.44,78019.1,0.0,0.97305,2e-05,4.31017]
[1777201170937,47.45,78018.94,0.0,0.97304,2e-05,4.31115]
[1777201175972,47.45,78019.11,0.0,0.97305,2e-05,4.30869]
[1777201181007,47.45,78019.13,0.0,0.97305,2e-05,4.30909]
[1777201186462,47.45,78019.13,0.0,0.97305,2e-05,4.30909]
[1777201186528,47.45,78019.13,0.0,0.97305,2e-05,4.30909]
[1777201189498,47.45,78021.2,0.0,0.97309,2e-05,4.30449]
[1777201189518,47.45,78021.2,0.0,0.97309,2e-05,4.30449]
[1777201189584,47.45,78019.88,0.0,0.97306,2e-05,4.30784]
[1777201195105,47.45,78020.87,0.0,0.97308,2e-05,4.30587]
[1777201200140,47.45,78019.8,0.0,0.97305,2e-05,4.30889]
[1777201204168,47.45,78024.84,0.0,0.97315,2e-05,4.29673]
[1777201205283,47.45,78024.84,0.0,0.97315,2e-05,4.29673]
[1777201205654,47.45,78024.84,0.0,0.97315,2e-05,4.29673]
[1777201205776,47.45,78024.84,0.0,0.97315,2e-05,4.29673]
[1777201205864,47.45,78028.41,0.0,0.97321,2e-05,4.28802]
[1777201211218,47.46,78029.36,0.0,0.97323,2e-05,4.28631]
[1777201216253,47.46,78029.55,0.0,0.97323,2e-05,4.28634]
[1777201220841,47.46,78029.81,0.0,0.97323,2e-05,4.286]
[1777201221021,47.46,78029.55,0.0,0.97322,2e-05,4.28673]
[1777201223302,47.46,78033.6,0.0,0.9733,2e-05,4.27706]
[1777201226500,47.46,78034.88,0.0,0.97332,2e-05,4.27413]
[1777201226524,47.46,78034.88,0.0,0.97332,2e-05,4.27413]
[1777201226775,47.46,78034.88,0.0,0.97332,2e-05,4.27413]
[1777201226822,47.46,78034.21,0.0,0.97331,2e-05,4.27588]
[1777201227027,47.46,78034.21,0.0,0.97331,2e-05,4.27588]
[1777201232364,47.46,78035.24,0.0,0.97334,2e-05,4.27158]
[1777201234693,47.46,78034.57,0.0,0.97332,2e-05,4.27334]
[1777201234777,47.46,78034.57,0.0,0.97332,2e-05,4.27334]
[1777201234794,47.46,78034.57,0.0,0.97332,2e-05,4.27345]
[1777201235125,47.46,78034.57,0.0,0.97332,2e-05,4.27345]
[1777201235276,47.46,78034.57,0.0,0.97332,2e-05,4.27345]
[1777201241428,47.46,78034.85,0.0,0.97332,2e-05,4.2735]
[1777201242894,47.46,78034.85,0.0,0.97332,2e-05,4.2735]
[1777201242995,47.46,78034.86,0.0,0.97332,2e-05,4.27358]
[1777201243033,47.46,78034.86,0.0,0.97332,2e-05,4.27358]
[1777201243275,47.46,78034.86,0.0,0.97332,2e-05,4.27358]
[1777201243522,47.46,78034.86,0.0,0.97332,2e-05,4.27358]
[1777201249484,47.47,78038.38,0.0,0.97338,2e-05,4.26571]
[1777201250192,47.47,78038.38,0.0,0.97338,2e-05,4.26571]
[1777201250276,47.47,78038.38,0.0,0.97338,2e-05,4.26571]
[1777201250491,47.47,78044.69,0.0,0.9735,2e-05,4.25036]
[1777201251067,47.47,78044.69,0.0,0.9735,2e-05,4.25036]
[1777201251274,47.47,78044.69,0.0,0.9735,2e-05,4.25036]
[1777201256533,47.47,78049.85,0.0,0.97359,2e-05,4.23868]
[1777201257602,47.47,78049.85,0.0,0.97359,2e-05,4.23868]
[1777201257774,47.47,78049.85,0.0,0.97359,2e-05,4.23868]
[1777201257874,47.47,78049.9,0.0,0.97359,2e-05,4.23871]
[1777201258042,47.47,78049.9,0.0,0.97359,2e-05,4.23871]
[1777201258275,47.47,78049.9,0.0,0.97359,2e-05,4.23871]
[1777201263675,47.47,78052.14,0.0,0.97362,2e-05,4.23401]
[1777201263782,47.47,78052.14,0.0,0.97362,2e-05,4.23401]
[1777201263874,47.47,78051.95,0.0,0.97362,2e-05,4.23395]
[1777201264495,47.47,78051.95,0.0,0.97362,2e-05,4.23395]
[1777201264523,47.47,78051.95,0.0,0.97362,2e-05,4.23395]
[1777201271649,47.46,78052.04,0.0,0.97366,2e-05,4.22957]
[1777201272657,47.46,78056.39,0.0,0.97374,2e-05,4.21846]
[1777201274671,47.45,78061.82,0.0,0.97385,2e-05,4.20429]
[1777201275612,47.45,78061.82,0.0,0.97385,2e-05,4.20429]
[1777201275777,47.45,78061.82,0.0,0.97385,2e-05,4.20429]
[1777201275834,47.45,78061.37,0.0,0.97384,2e-05,4.20491]
[1777201276232,47.45,78061.37,0.0,0.97384,2e-05,4.20491]
[1777201276270,47.45,78061.37,0.0,0.97384,2e-05,4.20491]
[1777201281719,47.44,78067.46,0.0,0.97398,2e-05,4.18732]
[1777201282619,47.44,78067.46,0.0,0.97398,2e-05,4.18732]
[1777201282776,47.44,78067.46,0.0,0.97398,2e-05,4.18732]
[1777201282824,47.44,78069.81,0.0,0.97402,2e-05,4.18119]
[1777201283647,47.44,78069.81,0.0,0.97402,2e-05,4.18119]
[1777201283770,47.44,78069.81,0.0,0.97402,2e-05,4.18119]
[1777201289098,47.44,78072.97,0.0,0.9741,2e-05,4.17144]
[1777201289275,47.44,78072.97,0.0,0.9741,2e-05,4.17144]
[1777201289776,47.43,78073.31,0.0,0.97411,2e-05,4.1698]
[1777201290561,47.43,78073.31,0.0,0.97411,2e-05,4.1698]
[1777201290774,47.43,78073.31,0.0,0.97411,2e-05,4.1698]
[1777201295034,47.43,78075.3,0.0,0.97417,2e-05,4.161]
[1777201295277,47.43,78077.55,0.0,0.97421,2e-05,4.15519]
[1777201295731,47.43,78077.55,0.0,0.97421,2e-05,4.15519]
[1777201295772,47.43,78077.55,0.0,0.97421,2e-05,4.15519]
[1777201295818,47.43,78078.48,0.0,0.97423,2e-05,4.15257]
[1777201301024,47.42,78078.71,0.0,0.97425,2e-05,4.15054]
[1777201301273,47.42,78080.07,0.0,0.97428,2e-05,4.1469]
[1777201301527,47.42,78080.07,0.0,0.97428,2e-05,4.1469]
[1777201301773,47.42,78080.07,0.0,0.97428,2e-05,4.1469]
[1777201301860,47.42,78080.73,0.0,0.97429,2e-05,4.14495]
[1777201306729,47.42,78080.22,0.0,0.97429,2e-05,4.14476]
[1777201306784,47.42,78080.22,0.0,0.97429,2e-05,4.14476]
[1777201307275,47.41,78080.97,0.0,0.97431,2e-05,4.1426]
[1777201307521,47.41,78080.97,0.0,0.97431,2e-05,4.1426]
[1777201307903,47.41,78079.87,0.0,0.97429,2e-05,4.14489]
[1777201312938,47.41,78079.91,0.0,0.97431,2e-05,4.14303]
[1777201314952,47.41,78073.57,0.0,0.9742,2e-05,4.15759]
[1777201315958,47.4,78069.48,0.0,0.97412,2e-05,4.16709]
[1777201316980,47.4,78069.48,0.0,0.97412,2e-05,4.16709]
[1777201317026,47.4,78069.48,0.0,0.97412,2e-05,4.16709]
[1777201323009,47.4,78070.38,0.0,0.97416,2e-05,4.16224]
[1777201328044,47.39,78069.61,0.0,0.97416,2e-05,4.16222]
[1777201331833,47.39,78067.98,0.0,0.97414,2e-05,4.16504]
[1777201332024,47.39,78067.98,0.0,0.97414,2e-05,4.16504]
[1777201332072,47.39,78067.89,0.0,0.97414,2e-05,4.16489]
[1777201332323,47.39,78067.89,0.0,0.97414,2e-05,4.16489]
[1777201332528,47.39,78067.89,0.0,0.97414,2e-05,4.16489]
[1777201339992,47.38,78068.05,0.0,0.97416,2e-05,4.16263]
[1777201340024,47.38,78068.05,0.0,0.97416,2e-05,4.16263]
[1777201340093,47.38,78067.34,0.0,0.97415,2e-05,4.16323]
[1777201340581,47.38,78067.34,0.0,0.97415,2e-05,4.16323]
[1777201340771,47.38,78067.34,0.0,0.97415,2e-05,4.16323]
[1777201345564,47.37,78068.2,0.0,0.97418,2e-05,4.15968]
[1777201345774,47.37,78068.2,0.0,0.97418,2e-05,4.15968]
[1777201345954,47.37,78068.2,0.0,0.97418,2e-05,4.15968]
[1777201346027,47.37,78068.2,0.0,0.97418,2e-05,4.15968]
[1777201346055,47.37,78069.72,0.0,0.97421,2e-05,4.15528]
[1777201352211,47.36,78067.87,0.0,0.97421,2e-05,4.15485]
[1777201357247,47.36,78067.83,0.0,0.97422,2e-05,4.15354]
[1777201363039,47.36,78067.83,0.0,0.97422,2e-05,4.15354]
[1777201363088,47.35,78068.69,0.0,0.97425,2e-05,4.14938]
[1777201363271,47.35,78068.69,0.0,0.97425,2e-05,4.14938]
[1777201363273,47.35,78068.69,0.0,0.97425,2e-05,4.14938]
[1777201363523,47.35,78068.69,0.0,0.97425,2e-05,4.14938]
[1777201363624,47.35,78068.96,0.0,0.97426,2e-05,4.14839]
[1777201367272,47.35,78069.05,0.0,0.97427,2e-05,4.14717]
[1777201367320,47.35,78068.48,0.0,0.97426,2e-05,4.14821]
[1777201369334,47.34,78062.92,0.0,0.97416,2e-05,4.16094]
[1777201372426,47.34,78061.46,0.0,0.97414,2e-05,4.16376]
[1777201372526,47.34,78061.46,0.0,0.97414,2e-05,4.16376]
[1777201373014,47.34,78061.46,0.0,0.97414,2e-05,4.16376]
[1777201373024,47.34,78061.46,0.0,0.97414,2e-05,4.16376]
[1777201373115,47.34,78061.46,0.0,0.97414,2e-05,4.16339]
[1777201378397,47.33,78058.45,0.0,0.97411,2e-05,4.16844]
[1777201379428,47.33,78058.45,0.0,0.97411,2e-05,4.16844]
[1777201379472,47.33,78058.45,0.0,0.97411,2e-05,4.16844]
[1777201379524,47.33,78058.45,0.0,0.97411,2e-05,4.16844]
[1777201379526,47.33,78054.66,0.0,0.97404,2e-05,4.17724]
[1777201383432,47.33,78050.06,0.0,0.97397,2e-05,4.1868]
[1777201385861,47.33,78049.15,0.0,0.97395,2e-05,4.1886]
[1777201386029,47.33,78049.15,0.0,0.97395,2e-05,4.1886]
[1777201386085,47.33,78048.27,0.0,0.97394,2e-05,4.19032]
[1777201386512,47.33,78048.27,0.0,0.97394,2e-05,4.19032]
[1777201386525,47.33,78048.27,0.0,0.97394,2e-05,4.19032]
[1777201392495,47.32,78047.04,0.0,0.97394,2e-05,4.19033]
[1777201393587,47.32,78047.04,0.0,0.97394,2e-05,4.19033]
[1777201393775,47.32,78047.04,0.0,0.97394,2e-05,4.19033]
[1777201394144,47.32,78047.04,0.0,0.97394,2e-05,4.19033]
[1777201393789,47.32,78046.18,0.0,0.97393,2e-05,4.19199]
[1777201394275,47.32,78046.18,0.0,0.97393,2e-05,4.19199]
[1777201401105,47.31,78046.36,0.0,0.97394,2e-05,4.1894]
[1777201401150,47.31,78046.36,0.0,0.97395,2e-05,4.18855]
[1777201401284,47.31,78046.36,0.0,0.97395,2e-05,4.18855]
[1777201401753,47.31,78046.36,0.0,0.97395,2e-05,4.18855]
[1777201401771,47.31,78046.36,0.0,0.97395,2e-05,4.18855]
[1777201401852,47.3,78045.6,0.0,0.97394,2e-05,4.18997]
[1777201407600,47.3,78046.34,0.0,0.97397,2e-05,4.18562]
[1777201410000,47.3,78046.34,0.0,0.97397,2e-05,4.18562]
[1777201410023,47.3,78046.34,0.0,0.97397,2e-05,4.18562]
[1777201410101,47.29,78046.34,0.0,0.97398,2e-05,4.18478]
[1777201410981,47.29,78046.34,0.0,0.97398,2e-05,4.18478]
[1777201411024,47.29,78046.34,0.0,0.97398,2e-05,4.18478]
[1777201416663,47.29,78046.9,0.0,0.97402,2e-05,4.17815]
[1777201422705,47.28,78046.87,0.0,0.97404,2e-05,4.17579]
[1777201427740,47.27,78048.0,0.0,0.97408,2e-05,4.17105]
[1777201428246,47.27,78048.0,0.0,0.97408,2e-05,4.17105]
[1777201428276,47.27,78048.0,0.0,0.97408,2e-05,4.17105]
[1777201429154,47.27,78048.0,0.0,0.97408,2e-05,4.17105]
[1777201428747,47.27,78048.47,0.0,0.97409,2e-05,4.16952]
[1777201429280,47.27,78048.47,0.0,0.97409,2e-05,4.16952]
[1777201434789,47.26,78047.97,0.0,0.9741,2e-05,4.16839]
[1777201436025,47.26,78047.97,0.0,0.9741,2e-05,4.16839]
[1777201436184,47.26,78047.97,0.0,0.9741,2e-05,4.168]
[1777201436278,47.26,78047.97,0.0,0.9741,2e-05,4.168]
[1777201436921,47.26,78047.97,0.0,0.9741,2e-05,4.168]
[1777201437023,47.26,78047.97,0.0,0.9741,2e-05,4.168]
[1777201437090,47.26,78047.64,0.0,0.9741,2e-05,4.16841]
[1777201445866,47.25,78047.81,0.0,0.97413,2e-05,4.16446]
[1777201450446,47.25,78047.49,0.0,0.97413,2e-05,4.16367]
[1777201450521,47.25,78047.49,0.0,0.97413,2e-05,4.16367]
[1777201450865,47.25,78047.49,0.0,0.97413,2e-05,4.16367]
[1777201451020,47.25,78047.49,0.0,0.97413,2e-05,4.16367]
[1777201451064,47.24,78048.65,0.0,0.97416,2e-05,4.16047]
[1777201456943,47.24,78047.76,0.0,0.97416,2e-05,4.16031]
[1777201461978,47.23,78047.95,0.0,0.97418,2e-05,4.15795]
[1777201467013,47.23,78047.91,0.0,0.97419,2e-05,4.15618]
[1777201472048,47.22,78047.53,0.0,0.97421,2e-05,4.15288]
[1777201475281,47.22,78047.75,0.0,0.97422,2e-05,4.15198]
[1777201475438,47.22,78047.75,0.0,0.97422,2e-05,4.15198]
[1777201475518,47.22,78047.75,0.0,0.97422,2e-05,4.15198]
[1777201476076,47.22,78047.94,0.0,0.97423,2e-05,4.15043]
[1777201484132,47.21,78047.69,0.0,0.97424,2e-05,4.14817]
[1777201490174,47.2,78047.24,0.0,0.97425,2e-05,4.14715]
[1777201490988,47.2,78047.24,0.0,0.97425,2e-05,4.14715]
[1777201491020,47.2,78047.24,0.0,0.97425,2e-05,4.14715]
[1777201491181,47.2,78047.86,0.0,0.97427,2e-05,4.1453]
[1777201492081,47.2,78047.86,0.0,0.97427,2e-05,4.1453]
[1777201492271,47.2,78047.86,0.0,0.97427,2e-05,4.1453]
[1777201497754,47.19,78048.06,0.0,0.97428,2e-05,4.14274]
[1777201497772,47.19,78048.06,0.0,0.97428,2e-05,4.14274]
[1777201497856,47.19,78048.06,0.0,0.97429,2e-05,4.1424]
[1777201498343,47.19,78048.06,0.0,0.97429,2e-05,4.1424]
[1777201498367,47.19,78048.06,0.0,0.97429,2e-05,4.1424]
[1777201504641,47.19,78048.05,0.0,0.9743,2e-05,4.14106]
[1777201504777,47.19,78048.05,0.0,0.9743,2e-05,4.14106]
[1777201505279,47.18,78049.25,0.0,0.97433,2e-05,4.13715]
[1777201505972,47.18,78049.25,0.0,0.97433,2e-05,4.13715]
[1777201506024,47.18,78049.25,0.0,0.97433,2e-05,4.13715]
[1777201511321,47.18,78048.97,0.0,0.97434,2e-05,4.13584]
[1777201512452,47.18,78048.97,0.0,0.97434,2e-05,4.13584]
[1777201513271,47.18,78048.97,0.0,0.97434,2e-05,4.13584]
[1777201513500,47.18,78049.12,0.0,0.97434,2e-05,4.13483]
[1777201513522,47.18,78049.12,0.0,0.97434,2e-05,4.13483]
[1777201513598,47.18,78049.25,0.0,0.97435,2e-05,4.13419]
[1777201520384,47.17,78050.37,0.0,0.97438,2e-05,4.12957]
[1777201525419,47.16,78050.09,0.0,0.97439,2e-05,4.12836]
[1777201533476,47.16,78049.45,0.0,0.97441,2e-05,4.12506]
[1777201538511,47.15,78049.45,0.0,0.97442,2e-05,4.12353]
[1777201544555,47.15,78049.55,0.0,0.97444,2e-05,4.12147]
[1777201553617,47.14,78048.6,0.0,0.97444,2e-05,4.12105]
[1777201555958,47.14,78048.6,0.0,0.97444,2e-05,4.12076]
[1777201556026,47.14,78048.6,0.0,0.97444,2e-05,4.12076]
[1777201557277,47.14,78048.6,0.0,0.97445,2e-05,4.12046]
[1777201557646,47.13,78048.03,0.0,0.97444,2e-05,4.12124]
[1777201562681,47.13,78048.49,0.0,0.97446,2e-05,4.11866]
[1777201567880,47.13,78049.17,0.0,0.97448,2e-05,4.11586]
[1777201568021,47.13,78049.17,0.0,0.97448,2e-05,4.11586]
[1777201570794,47.12,78049.38,0.0,0.97449,2e-05,4.11507]
[1777201571023,47.12,78049.38,0.0,0.97449,2e-05,4.11507]
[1777201572658,47.12,78052.23,0.0,0.97455,2e-05,4.10709]
[1777201572775,47.12,78052.23,0.0,0.97455,2e-05,4.10709]
[1777201572869,47.12,78053.96,0.0,0.97458,2e-05,4.10266]
[1777201578792,47.12,78055.38,0.0,0.97462,2e-05,4.09771]
[1777201579914,47.12,78055.38,0.0,0.97462,2e-05,4.09771]
[1777201580023,47.12,78055.38,0.0,0.97462,2e-05,4.09771]
[1777201586849,47.11,78055.43,0.0,0.97463,2e-05,4.09562]
[1777201587684,47.11,78055.43,0.0,0.97463,2e-05,4.09562]
[1777201587779,47.11,78055.43,0.0,0.97463,2e-05,4.09562]
[1777201588936,47.11,78055.43,0.0,0.97463,2e-05,4.09538]
[1777201589029,47.11,78055.43,0.0,0.97463,2e-05,4.09538]
[1777201589033,47.11,78056.09,0.0,0.97465,2e-05,4.09355]
[1777201594905,47.1,78056.01,0.0,0.97467,2e-05,4.08998]
[1777201606989,47.1,78056.71,0.0,0.9747,2e-05,4.08559]
[1777201610075,47.09,78060.18,0.0,0.97477,2e-05,4.07683]
[1777201610212,47.09,78060.18,0.0,0.97477,2e-05,4.07683]
[1777201614330,47.09,78064.1,0.0,0.97485,2e-05,4.06666]
[1777201614524,47.09,78063.96,0.0,0.97485,2e-05,4.0668]
[1777201614605,47.09,78063.96,0.0,0.97485,2e-05,4.0668]
[1777201614770,47.09,78063.96,0.0,0.97485,2e-05,4.0668]
[1777201615045,47.09,78064.83,0.0,0.97486,2e-05,4.06454]
[1777201620080,47.09,78066.12,0.0,0.97489,2e-05,4.06054]
[1777201623396,47.09,78067.44,0.0,0.97492,2e-05,4.05705]
[1777201623101,47.09,78075.12,0.0,0.97506,2e-05,4.03859]
[1777201623521,47.09,78075.12,0.0,0.97506,2e-05,4.03859]
[1777201626747,47.08,78078.76,0.0,0.97513,2e-05,4.02957]
[1777201626773,47.08,78078.76,0.0,0.97513,2e-05,4.02957]
[1777201627129,47.08,78078.89,0.0,0.97513,2e-05,4.02914]
[1777201631819,47.08,78075.36,0.0,0.97507,2e-05,4.03705]
[1777201632027,47.08,78075.36,0.0,0.97507,2e-05,4.03705]
[1777201633171,47.08,78066.91,0.0,0.97492,2e-05,4.05689]
[1777201634656,47.08,78065.44,0.0,0.97489,2e-05,4.06023]
[1777201634774,47.08,78065.44,0.0,0.97489,2e-05,4.06023]
[1777201635185,47.08,78065.5,0.0,0.9749,2e-05,4.05992]
[1777201640221,47.08,78065.29,0.0,0.9749,2e-05,4.05955]
[1777201644439,47.08,78065.27,0.0,0.9749,2e-05,4.05909]
[1777201644522,47.08,78065.06,0.0,0.9749,2e-05,4.05942]
[1777201649223,47.07,78066.24,0.0,0.97493,2e-05,4.05594]
[1777201649273,47.07,78066.24,0.0,0.97493,2e-05,4.05594]
[1777201651196,47.07,78070.72,0.0,0.97501,2e-05,4.04494]
[1777201651274,47.07,78070.72,0.0,0.97501,2e-05,4.04494]
[1777201651297,47.07,78069.38,0.0,0.975,2e-05,4.04566]
[1777201656333,47.07,78070.02,0.0,0.97502,2e-05,4.04341]
[1777201661368,47.07,78070.0,0.0,0.97502,2e-05,4.04274]
[1777201663137,47.07,78070.11,0.0,0.97502,2e-05,4.04233]
[1777201663273,47.07,78070.11,0.0,0.97502,2e-05,4.04233]
[1777201668417,47.07,78070.27,0.0,0.97503,2e-05,4.0411]
[1777201673066,47.06,78071.14,0.0,0.97505,2e-05,4.03846]
[1777201673275,47.06,78071.14,0.0,0.97505,2e-05,4.03846]
[1777201674895,47.06,78071.48,0.0,0.97506,2e-05,4.03738]
[1777201675023,47.06,78071.48,0.0,0.97506,2e-05,4.03738]
[1777201675466,47.06,78071.43,0.0,0.97506,2e-05,4.03737]
[1777201679892,47.06,78071.4,0.0,0.97506,2e-05,4.03689]
[1777201680020,47.06,78071.4,0.0,0.97506,2e-05,4.03689]
[1777201685536,47.06,78070.91,0.0,0.97506,2e-05,4.03723]
[1777201687644,47.06,78071.08,0.0,0.97507,2e-05,4.03668]
[1777201687772,47.06,78071.08,0.0,0.97507,2e-05,4.03668]
[1777201689451,47.06,78071.08,0.0,0.97507,2e-05,4.03641]
[1777201689530,47.06,78071.33,0.0,0.97507,2e-05,4.03581]
[1777201689608,47.06,78071.23,0.0,0.97507,2e-05,4.03577]
[1777201695607,47.05,78069.98,0.0,0.97506,2e-05,4.03792]
[1777201700519,47.05,78069.64,0.0,0.97505,2e-05,4.03816]
[1777201705678,47.05,78069.45,0.0,0.97506,2e-05,4.03777]
[1777201710711,47.05,78069.07,0.0,0.97506,2e-05,4.03797]
[1777201715656,47.04,78069.25,0.0,0.97508,2e-05,4.03466]
[1777201717918,47.04,78069.1,0.0,0.97508,2e-05,4.03475]
[1777201718023,47.04,78069.1,0.0,0.97508,2e-05,4.03475]
[1777201718121,47.04,78069.37,0.0,0.97508,2e-05,4.03398]
[1777201727833,47.04,78070.54,0.0,0.97511,2e-05,4.02989]
[1777201735906,47.04,78069.91,0.0,0.97511,2e-05,4.03037]
[1777201741948,47.03,78069.83,0.0,0.97511,2e-05,4.0298]
[1777201750006,47.03,78069.79,0.0,0.97512,2e-05,4.0289]
[1777201755039,47.03,78069.51,0.0,0.97512,2e-05,4.02894]
[1777201762088,47.03,78069.41,0.0,0.97512,2e-05,4.02833]
[1777201767127,47.02,78069.46,0.0,0.97513,2e-05,4.02761]
[1777201777193,47.02,78069.55,0.0,0.97515,2e-05,4.02392]
[1777201783236,47.02,78068.89,0.0,0.97515,2e-05,4.02483]
[1777201788272,47.02,78069.04,0.0,0.97515,2e-05,4.02391]
[1777201793307,47.02,78069.11,0.0,0.97516,2e-05,4.02319]
[1777201798342,47.01,78069.64,0.0,0.97517,2e-05,4.0214]
[1777201803377,47.01,78069.68,0.0,0.97518,2e-05,4.02077]
[1777201808412,47.01,78069.63,0.0,0.97518,2e-05,4.02035]
[1777201815461,47.01,78069.64,0.0,0.97518,2e-05,4.01957]
[1777201821502,47.01,78069.45,0.0,0.97519,2e-05,4.01936]
[1777201826538,47.0,78069.75,0.0,0.9752,2e-05,4.0181]
[1777201831573,47.0,78069.85,0.0,0.97521,2e-05,4.01499]
[1777201838622,47.0,78069.14,0.0,0.97521,2e-05,4.01594]
[1777201843657,47.0,78070.78,0.0,0.97524,2e-05,4.01153]
[1777201848691,47.0,78070.38,0.0,0.97524,2e-05,4.01198]
[1777201853727,47.0,78070.31,0.0,0.97524,2e-05,4.01165]
[1777201864804,46.99,78070.81,0.0,0.97526,2e-05,4.00929]
[1777201869839,46.99,78072.34,0.0,0.97529,2e-05,4.00521]
[1777201874875,46.99,78072.13,0.0,0.97529,2e-05,4.00527]
[1777201880917,46.99,78072.93,0.0,0.97531,2e-05,4.00287]
[1777201885952,46.99,78073.4,0.0,0.97532,2e-05,4.00135]
[1777201890988,46.99,78074.95,0.0,0.97535,2e-05,3.99729]
[1777201891995,46.99,78080.36,0.0,0.97546,2e-05,3.98212]
[1777201894009,46.98,78090.64,0.0,0.97564,2e-05,3.95784]
[1777201898039,46.98,78092.62,0.0,0.97567,2e-05,3.9532]
[1777201899046,46.98,78099.73,0.0,0.9758,2e-05,3.93655]
[1777201904335,46.99,78101.3,0.0,0.97582,2e-05,3.93302]
[1777201904518,46.99,78101.3,0.0,0.97582,2e-05,3.93302]
[1777201910123,46.99,78100.72,0.0,0.97581,2e-05,3.93468]
[1777201915577,46.99,78097.61,0.0,0.97576,2e-05,3.94213]
[1777201917280,46.99,78095.81,0.0,0.97572,2e-05,3.9464]
[1777201917323,46.99,78095.81,0.0,0.97572,2e-05,3.9464]
[1777201917526,46.99,78095.81,0.0,0.97572,2e-05,3.9464]
[1777201917534,46.99,78095.81,0.0,0.97572,2e-05,3.94642]
[1777201921911,46.99,78092.63,0.0,0.97567,2e-05,3.95396]
[1777201922020,46.99,78092.63,0.0,0.97567,2e-05,3.95396]
[1777201927242,46.99,78090.46,0.0,0.97563,2e-05,3.9591]
[1777201928923,46.99,78089.22,0.0,0.97561,2e-05,3.96201]
[1777201929027,46.99,78089.22,0.0,0.97561,2e-05,3.96201]
[1777201929256,46.99,78088.19,0.0,0.97559,2e-05,3.96442]
[1777201930463,46.99,78088.19,0.0,0.97559,2e-05,3.96442]
[1777201930523,46.99,78088.19,0.0,0.97559,2e-05,3.96442]
[1777201935572,46.99,78083.37,0.0,0.97551,2e-05,3.97564]
[1777201935669,46.99,78083.5,0.0,0.97551,2e-05,3.9753]
[1777201935774,46.99,78083.5,0.0,0.97551,2e-05,3.9753]
[1777201935984,46.99,78083.5,0.0,0.97551,2e-05,3.9753]
[1777201936026,46.99,78083.5,0.0,0.97551,2e-05,3.9753]
[1777201941273,46.99,78083.23,0.0,0.9755,2e-05,3.97576]
[1777201944162,46.99,78081.14,0.0,0.97547,2e-05,3.98056]
[1777201944284,46.99,78081.14,0.0,0.97547,2e-05,3.98056]
[1777201944360,46.99,78081.53,0.0,0.97548,2e-05,3.9796]
[1777201944778,46.99,78081.53,0.0,0.97548,2e-05,3.9796]
[1777201945027,46.99,78081.53,0.0,0.97548,2e-05,3.9796]
[1777201950403,46.99,78081.13,0.0,0.97547,2e-05,3.98026]
[1777201955437,46.98,78081.13,0.0,0.97549,2e-05,3.97771]
[1777201957339,46.98,78080.57,0.0,0.97548,2e-05,3.97899]
[1777201957526,46.98,78080.57,0.0,0.97548,2e-05,3.97899]
[1777201957621,46.98,78081.22,0.0,0.97549,2e-05,3.97741]
[1777201958420,46.98,78081.22,0.0,0.97549,2e-05,3.97741]
[1777201958521,46.98,78081.22,0.0,0.97549,2e-05,3.97741]
[1777201960473,46.98,78077.26,0.0,0.97542,2e-05,3.98662]
[1777201965508,46.98,78077.43,0.0,0.97542,2e-05,3.98592]
[1777201965852,46.98,78077.43,0.0,0.97542,2e-05,3.98592]
[1777201966022,46.98,78077.43,0.0,0.97542,2e-05,3.98592]
[1777201966514,46.98,78076.99,0.0,0.97542,2e-05,3.9869]
[1777201968899,46.98,78077.3,0.0,0.97542,2e-05,3.98611]
[1777201969027,46.98,78077.3,0.0,0.97542,2e-05,3.98611]
[1777201975578,46.98,78077.48,0.0,0.97543,2e-05,3.98522]
[1777201979994,46.98,78078.6,0.0,0.97545,2e-05,3.98235]
[1777201980027,46.98,78078.6,0.0,0.97545,2e-05,3.98235]
[1777201980636,46.98,78078.6,0.0,0.97545,2e-05,3.98235]
[1777201980773,46.98,78078.6,0.0,0.97545,2e-05,3.98235]
[1777201980689,46.98,78078.6,0.0,0.97545,2e-05,3.9823]
[1777201986655,46.98,78078.49,0.0,0.97545,2e-05,3.98224]
[1777201991690,46.98,78078.56,0.0,0.97545,2e-05,3.98181]
[1777201996725,46.98,78078.09,0.0,0.97545,2e-05,3.98266]
[1777201997282,46.98,78078.09,0.0,0.97545,2e-05,3.98266]
[1777201997524,46.98,78078.09,0.0,0.97545,2e-05,3.98266]
[1777201997731,46.98,78078.5,0.0,0.97546,2e-05,3.98164]
[1777201997848,46.98,78078.5,0.0,0.97546,2e-05,3.98164]
[1777201998026,46.98,78078.5,0.0,0.97546,2e-05,3.98164]
[1777202003774,46.98,78077.17,0.0,0.97543,2e-05,3.98446]
[1777202008810,46.98,78076.64,0.0,0.97543,2e-05,3.98543]
[1777202009882,46.98,78076.98,0.0,0.97543,2e-05,3.98458]
[1777202010029,46.98,78076.98,0.0,0.97543,2e-05,3.98458]
[1777202010600,46.98,78076.98,0.0,0.97543,2e-05,3.98458]
[1777202010778,46.98,78076.98,0.0,0.97543,2e-05,3.98458]
[1777202010629,46.97,78076.98,0.0,0.97543,2e-05,3.98452]
[1777202015860,46.97,78074.89,0.0,0.97541,2e-05,3.98685]
[1777202017158,46.97,78074.89,0.0,0.97541,2e-05,3.98685]
[1777202017278,46.97,78074.89,0.0,0.97541,2e-05,3.98685]
[1777202017816,46.97,78074.89,0.0,0.97541,2e-05,3.98685]
[1777202017371,46.97,78075.12,0.0,0.97542,2e-05,3.98619]
[1777202018022,46.97,78075.12,0.0,0.97542,2e-05,3.98619]
[1777202023915,46.97,78073.98,0.0,0.9754,2e-05,3.98845]
[1777202025106,46.97,78073.98,0.0,0.9754,2e-05,3.98845]
[1777202025281,46.97,78073.98,0.0,0.9754,2e-05,3.98845]
[1777202025820,46.97,78073.98,0.0,0.9754,2e-05,3.98845]
[1777202025376,46.97,78073.98,0.0,0.9754,2e-05,3.98839]
[1777202026020,46.97,78073.98,0.0,0.9754,2e-05,3.98839]
[1777202037007,46.97,78074.24,0.0,0.97541,2e-05,3.98704]
[1777202042042,46.97,78076.07,0.0,0.97545,2e-05,3.98242]
[1777202043842,46.97,78076.07,0.0,0.97545,2e-05,3.98242]
[1777202044025,46.97,78076.82,0.0,0.97546,2e-05,3.9806]
[1777202044554,46.97,78076.82,0.0,0.97546,2e-05,3.9806]
[1777202044775,46.97,78076.82,0.0,0.97546,2e-05,3.9806]
[1777202044818,46.97,78076.82,0.0,0.97546,2e-05,3.98055]
[1777202050098,46.97,78076.5,0.0,0.97546,2e-05,3.98101]
[1777202058154,46.97,78075.93,0.0,0.97545,2e-05,3.98194]
[1777202059234,46.97,78075.93,0.0,0.97545,2e-05,3.98194]
[1777202059278,46.97,78075.93,0.0,0.97545,2e-05,3.98194]
[1777202059336,46.97,78076.09,0.0,0.97545,2e-05,3.98151]
[1777202060035,46.97,78076.09,0.0,0.97545,2e-05,3.98151]
[1777202060276,46.97,78076.09,0.0,0.97545,2e-05,3.98151]
[1777202066210,46.97,78076.35,0.0,0.97546,2e-05,3.98052]
[1777202072250,46.96,78076.72,0.0,0.97547,2e-05,3.97949]
[1777202077290,46.96,78076.61,0.0,0.97548,2e-05,3.97704]
[1777202084339,46.96,78076.25,0.0,0.97548,2e-05,3.97754]
[1777202085346,46.96,78071.18,0.0,0.97539,2e-05,3.98946]
[1777202086865,46.96,78071.18,0.0,0.97539,2e-05,3.98946]
[1777202086875,46.96,78069.7,0.0,0.97536,2e-05,3.99289]
[1777202087022,46.96,78069.7,0.0,0.97536,2e-05,3.99289]
[1777202087505,46.96,78069.7,0.0,0.97536,2e-05,3.99289]
[1777202087526,46.96,78069.7,0.0,0.97536,2e-05,3.99289]
[1777202087602,46.96,78069.71,0.0,0.97536,2e-05,3.99279]
[1777202093401,46.96,78069.77,0.0,0.97537,2e-05,3.9922]
[1777202101458,46.96,78069.33,0.0,0.97536,2e-05,3.99269]
[1777202103623,46.96,78069.31,0.0,0.97536,2e-05,3.99268]
[1777202103772,46.96,78069.31,0.0,0.97536,2e-05,3.99268]
[1777202103873,46.96,78069.83,0.0,0.97537,2e-05,3.99138]
[1777202104344,46.96,78069.83,0.0,0.97537,2e-05,3.99138]
[1777202104525,46.96,78069.83,0.0,0.97537,2e-05,3.99138]
[1777202110522,46.96,78069.65,0.0,0.97537,2e-05,3.99142]
[1777202115557,46.96,78069.62,0.0,0.97538,2e-05,3.99124]
[1777202120591,46.96,78069.84,0.0,0.97538,2e-05,3.99049]
[1777202122095,46.96,78071.5,0.0,0.97541,2e-05,3.98652]
[1777202122276,46.96,78071.5,0.0,0.97541,2e-05,3.98652]
[1777202122739,46.96,78071.5,0.0,0.97541,2e-05,3.98652]
[1777202122775,46.96,78071.5,0.0,0.97541,2e-05,3.98652]
[1777202122836,46.96,78071.09,0.0,0.9754,2e-05,3.98745]
[1777202128647,46.95,78070.53,0.0,0.9754,2e-05,3.98856]
[1777202133683,46.95,78070.0,0.0,0.9754,2e-05,3.98732]
[1777202138718,46.95,78070.24,0.0,0.97541,2e-05,3.98659]
[1777202144759,46.95,78070.25,0.0,0.97541,2e-05,3.98637]
[1777202147216,46.95,78071.56,0.0,0.97543,2e-05,3.98321]
[1777202147280,46.95,78071.56,0.0,0.97543,2e-05,3.98321]
[1777202147781,46.95,78071.73,0.0,0.97543,2e-05,3.98279]
[1777202147992,46.95,78071.73,0.0,0.97543,2e-05,3.98279]
[1777202148025,46.95,78071.73,0.0,0.97543,2e-05,3.98279]
[1777202153823,46.95,78071.8,0.0,0.97544,2e-05,3.98249]
[1777202154424,46.95,78071.8,0.0,0.97544,2e-05,3.98249]
[1777202154524,46.95,78071.8,0.0,0.97544,2e-05,3.98249]
[1777202154830,46.95,78071.92,0.0,0.97544,2e-05,3.98218]
[1777202155055,46.95,78071.92,0.0,0.97544,2e-05,3.98218]
[1777202155279,46.95,78071.92,0.0,0.97544,2e-05,3.98218]
[1777202160872,46.95,78069.31,0.0,0.97539,2e-05,3.98822]
[1777202161588,46.95,78069.31,0.0,0.97539,2e-05,3.98822]
[1777202161775,46.95,78069.31,0.0,0.97539,2e-05,3.98822]
[1777202161879,46.95,78069.1,0.0,0.97539,2e-05,3.98869]
[1777202162473,46.95,78069.1,0.0,0.97539,2e-05,3.98869]
[1777202162524,46.95,78069.1,0.0,0.97539,2e-05,3.98869]
[1777202171948,46.95,78069.26,0.0,0.9754,2e-05,3.988]
[1777202176775,46.95,78066.3,0.0,0.97534,2e-05,3.99489]
[1777202176984,46.95,78066.54,0.0,0.97535,2e-05,3.99429]
[1777202177026,46.95,78066.54,0.0,0.97535,2e-05,3.99429]
[1777202177704,46.95,78066.54,0.0,0.97535,2e-05,3.99429]
[1777202177774,46.95,78066.54,0.0,0.97535,2e-05,3.99429]
[1777202177872,46.95,78066.54,0.0,0.97535,2e-05,3.99424]
[1777202183026,46.95,78065.36,0.0,0.97533,2e-05,3.99683]
[1777202188063,46.95,78065.97,0.0,0.97534,2e-05,3.99519]
[1777202189097,46.95,78065.97,0.0,0.97534,2e-05,3.99519]
[1777202189277,46.95,78065.97,0.0,0.97534,2e-05,3.99519]
[1777202189804,46.95,78065.97,0.0,0.97534,2e-05,3.99519]
[1777202189902,46.95,78065.81,0.0,0.97534,2e-05,3.99549]
[1777202190021,46.95,78065.81,0.0,0.97534,2e-05,3.99549]
[1777202195112,46.95,78064.09,0.0,0.97532,2e-05,3.99702]
[1777202200147,46.95,78063.64,0.0,0.97532,2e-05,3.99787]
[1777202205801,46.95,78063.64,0.0,0.97532,2e-05,3.99775]
[1777202205852,46.95,78063.4,0.0,0.97531,2e-05,3.99824]
[1777202206022,46.95,78063.4,0.0,0.97531,2e-05,3.99824]
[1777202206555,46.95,78063.4,0.0,0.97531,2e-05,3.99824]
[1777202206776,46.95,78063.4,0.0,0.97531,2e-05,3.99824]
[1777202206814,46.95,78063.6,0.0,0.97532,2e-05,3.99772]
[1777202212231,46.95,78059.33,0.0,0.97524,2e-05,4.00762]
[1777202213215,46.95,78059.33,0.0,0.97524,2e-05,4.00762]
[1777202213277,46.95,78059.33,0.0,0.97524,2e-05,4.00762]
[1777202213376,46.95,78056.6,0.0,0.9752,2e-05,4.01405]
[1777202214094,46.95,78056.6,0.0,0.9752,2e-05,4.01405]
[1777202214274,46.95,78056.6,0.0,0.9752,2e-05,4.01405]
[1777202222301,46.94,78056.59,0.0,0.9752,2e-05,4.01349]
[1777202227336,46.94,78058.25,0.0,0.97523,2e-05,4.00924]
[1777202229080,46.94,78059.2,0.0,0.97525,2e-05,4.00694]
[1777202229279,46.94,78059.2,0.0,0.97525,2e-05,4.00694]
[1777202230041,46.94,78059.2,0.0,0.97525,2e-05,4.00694]
[1777202229350,46.94,78059.54,0.0,0.97525,2e-05,4.00608]
[1777202230278,46.94,78059.54,0.0,0.97525,2e-05,4.00608]
[1777202235392,46.94,78060.13,0.0,0.97527,2e-05,4.0044]
[1777202240264,46.94,78059.92,0.0,0.97527,2e-05,4.00471]
[1777202240526,46.94,78059.92,0.0,0.97527,2e-05,4.00471]
[1777202240591,46.94,78061.75,0.0,0.9753,2e-05,4.00032]
[1777202241260,46.94,78061.75,0.0,0.9753,2e-05,4.00032]
[1777202241278,46.94,78061.75,0.0,0.9753,2e-05,4.00032]
[1777202246823,46.94,78064.81,0.0,0.97535,2e-05,3.99286]
[1777202247022,46.94,78064.81,0.0,0.97535,2e-05,3.99286]
[1777202246876,46.94,78065.54,0.0,0.97537,2e-05,3.99111]
[1777202247619,46.94,78065.54,0.0,0.97537,2e-05,3.99111]
[1777202247776,46.94,78065.54,0.0,0.97537,2e-05,3.99111]
[1777202247878,46.94,78066.39,0.0,0.97538,2e-05,3.98907]
[1777202253518,46.94,78065.69,0.0,0.97538,2e-05,3.98824]
[1777202255043,46.94,78065.69,0.0,0.97538,2e-05,3.98824]
[1777202255272,46.94,78063.74,0.0,0.97535,2e-05,3.99283]
[1777202255532,46.94,78063.3,0.0,0.97534,2e-05,3.99384]
[1777202256190,46.94,78063.3,0.0,0.97534,2e-05,3.99384]
[1777202256277,46.94,78063.3,0.0,0.97534,2e-05,3.99384]
[1777202262582,46.94,78061.1,0.0,0.97531,2e-05,3.99875]
[1777202266207,46.94,78061.28,0.0,0.97531,2e-05,3.99818]
[1777202266273,46.94,78061.28,0.0,0.97531,2e-05,3.99818]
[1777202266611,46.94,78062.08,0.0,0.97532,2e-05,3.99624]
[1777202267416,46.94,78062.08,0.0,0.97532,2e-05,3.99624]
[1777202267523,46.94,78062.08,0.0,0.97532,2e-05,3.99624]
[1777202272653,46.94,78063.53,0.0,0.97535,2e-05,3.99259]
[1777202275635,46.94,78063.55,0.0,0.97535,2e-05,3.99248]
[1777202275777,46.94,78063.55,0.0,0.97535,2e-05,3.99248]
[1777202275878,46.94,78064.04,0.0,0.97536,2e-05,3.99128]
[1777202277119,46.94,78064.26,0.0,0.97537,2e-05,3.99073]
[1777202277274,46.94,78064.26,0.0,0.97537,2e-05,3.99073]
[1777202280774,46.94,78064.65,0.0,0.97537,2e-05,3.98971]
[1777202283709,46.94,78065.21,0.0,0.97538,2e-05,3.98829]
[1777202283773,46.94,78065.21,0.0,0.97538,2e-05,3.98829]
[1777202289777,46.94,78064.95,0.0,0.97538,2e-05,3.9887]
[1777202292556,46.94,78065.8,0.0,0.9754,2e-05,3.98663]
[1777202292775,46.94,78065.8,0.0,0.9754,2e-05,3.98663]
[1777202297833,46.93,78064.62,0.0,0.97538,2e-05,3.98922]
[1777202300526,46.93,78064.91,0.0,0.97538,2e-05,3.98847]
[1777202300774,46.93,78064.91,0.0,0.97538,2e-05,3.98847]
[1777202305891,46.93,78064.95,0.0,0.97539,2e-05,3.98817]
[1777202310926,46.93,78064.78,0.0,0.97538,2e-05,3.98841]
[1777202315961,46.93,78064.93,0.0,0.9754,2e-05,3.98558]
[1777202323010,46.93,78064.92,0.0,0.9754,2e-05,3.9854]
[1777202326561,46.93,78064.68,0.0,0.9754,2e-05,3.98588]
[1777202326772,46.93,78064.68,0.0,0.9754,2e-05,3.98588]
[1777202332073,46.93,78064.86,0.0,0.9754,2e-05,3.98527]
[1777202332234,46.93,78064.86,0.0,0.9754,2e-05,3.98527]
[1777202332274,46.93,78064.86,0.0,0.9754,2e-05,3.98527]
[1777202338114,46.93,78064.74,0.0,0.9754,2e-05,3.98537]
[1777202341371,46.93,78064.84,0.0,0.9754,2e-05,3.98505]
[1777202341524,46.93,78064.84,0.0,0.9754,2e-05,3.98505]
[1777202346393,46.93,78064.5,0.0,0.9754,2e-05,3.98573]
[1777202346526,46.93,78064.5,0.0,0.9754,2e-05,3.98573]
[1777202352213,46.93,78064.44,0.0,0.9754,2e-05,3.98564]
[1777202357654,46.93,78064.44,0.0,0.9754,2e-05,3.98551]
[1777202357772,46.93,78064.44,0.0,0.9754,2e-05,3.98551]
[1777202364807,46.93,78060.25,0.0,0.97533,2e-05,3.99514]
[1777202365028,46.93,78060.25,0.0,0.97533,2e-05,3.99514]
[1777202376042,46.93,78060.33,0.0,0.97533,2e-05,3.99465]
[1777202376270,46.93,78061.03,0.0,0.97536,2e-05,3.99036]
[1777202381011,46.93,78057.07,0.0,0.97529,2e-05,3.99954]
[1777202381020,46.93,78057.07,0.0,0.97529,2e-05,3.99954]
[1777202385780,46.92,78057.37,0.0,0.9753,2e-05,3.99858]
[1777202386027,46.92,78057.37,0.0,0.9753,2e-05,3.99858]
[1777202391486,46.92,78057.25,0.0,0.9753,2e-05,3.99834]
[1777202394158,46.92,78057.21,0.0,0.9753,2e-05,3.99837]
[1777202394271,46.92,78057.27,0.0,0.9753,2e-05,3.99816]
[1777202399031,46.92,78057.96,0.0,0.97532,2e-05,3.99626]
[1777202399274,46.92,78059.59,0.0,0.97535,2e-05,3.99233]
[1777202405260,46.92,78062.33,0.0,0.9754,2e-05,3.98559]
[1777202405275,46.92,78062.33,0.0,0.9754,2e-05,3.98559]
[1777202417669,46.92,78062.3,0.0,0.9754,2e-05,3.98504]
[1777202422433,46.92,78062.26,0.0,0.9754,2e-05,3.98496]
[1777202422519,46.92,78062.26,0.0,0.9754,2e-05,3.98496]
[1777202427738,46.92,78062.27,0.0,0.9754,2e-05,3.98467]
[1777202432774,46.92,78062.5,0.0,0.97542,2e-05,3.98159]
[1777202435821,46.92,78061.77,0.0,0.97541,2e-05,3.98323]
[1777202436028,46.92,78061.77,0.0,0.97541,2e-05,3.98323]
[1777202442844,46.92,78061.23,0.0,0.9754,2e-05,3.98417]
[1777202450900,46.91,78061.26,0.0,0.97541,2e-05,3.98376]
[1777202458275,46.91,78062.3,0.0,0.97543,2e-05,3.98099]
[1777202458521,46.91,78062.3,0.0,0.97543,2e-05,3.98099]
[1777202463991,46.91,78061.39,0.0,0.97541,2e-05,3.9829]
[1777202470034,46.91,78061.44,0.0,0.97541,2e-05,3.98254]
[1777202475068,46.91,78061.82,0.0,0.97542,2e-05,3.98144]
[1777202481850,46.91,78060.54,0.0,0.9754,2e-05,3.9843]
[1777202482021,46.91,78060.54,0.0,0.9754,2e-05,3.9843]
[1777202489166,46.91,78060.47,0.0,0.9754,2e-05,3.98402]
[1777202495208,46.91,78060.32,0.0,0.97542,2e-05,3.98181]
[1777202501304,46.91,78060.35,0.0,0.97542,2e-05,3.98159]
[1777202501526,46.91,78060.02,0.0,0.97541,2e-05,3.9823]
[1777202508299,46.91,78060.11,0.0,0.97542,2e-05,3.98182]
[1777202513335,46.91,78060.09,0.0,0.97542,2e-05,3.98169]
[1777202517983,46.91,78060.1,0.0,0.97542,2e-05,3.98156]
[1777202518018,46.91,78060.1,0.0,0.97542,2e-05,3.98156]
[1777202525749,46.91,78061.3,0.0,0.97544,2e-05,3.97856]
[1777202525772,46.91,78061.3,0.0,0.97544,2e-05,3.97856]
[1777202532469,46.9,78061.07,0.0,0.97544,2e-05,3.97875]
[1777202544553,46.9,78061.23,0.0,0.97544,2e-05,3.97805]
[1777202545464,46.9,78061.23,0.0,0.97544,2e-05,3.97805]
[1777202545518,46.9,78061.23,0.0,0.97544,2e-05,3.97805]
[1777202552613,46.9,78061.3,0.0,0.97546,2e-05,3.97535]
[1777202561676,46.9,78061.3,0.0,0.97546,2e-05,3.97513]
[1777202569624,46.9,78061.3,0.0,0.97546,2e-05,3.97513]
[1777202571279,46.9,78061.3,0.0,0.97546,2e-05,3.97494]
[1777202576781,46.9,78061.42,0.0,0.97547,2e-05,3.97449]
[1777202581816,46.9,78062.0,0.0,0.97548,2e-05,3.97301]
[1777202583347,46.9,78062.0,0.0,0.97548,2e-05,3.97301]
[1777202583523,46.9,78061.33,0.0,0.97547,2e-05,3.97457]
[1777202588865,46.9,78063.61,0.0,0.97551,2e-05,3.96906]
[1777202589929,46.9,78063.61,0.0,0.97551,2e-05,3.96906]
[1777202590019,46.9,78063.61,0.0,0.97551,2e-05,3.96906]
[1777202596158,46.9,78066.65,0.0,0.97556,2e-05,3.96184]
[1777202601597,46.9,78067.84,0.0,0.97558,2e-05,3.95901]
[1777202601770,46.9,78067.84,0.0,0.97558,2e-05,3.95901]
[1777202606993,46.9,78069.47,0.0,0.97561,2e-05,3.95518]
[1777202613035,46.9,78069.18,0.0,0.97562,2e-05,3.95361]
[1777202618070,46.9,78069.53,0.0,0.97563,2e-05,3.95285]
[1777202620372,46.9,78069.89,0.0,0.97563,2e-05,3.95202]
[1777202620519,46.9,78069.52,0.0,0.97562,2e-05,3.95291]
[1777202627133,46.9,78071.64,0.0,0.97566,2e-05,3.94857]
[1777202629934,46.91,78071.55,0.0,0.97565,2e-05,3.94985]
[1777202630022,46.91,78071.55,0.0,0.97565,2e-05,3.94985]
[1777202637203,46.92,78071.81,0.0,0.97562,2e-05,3.95345]
[1777202642238,46.93,78074.87,0.0,0.97566,2e-05,3.94887]
[1777202643044,46.93,78074.87,0.0,0.97566,2e-05,3.94887]
[1777202643277,46.93,78074.87,0.0,0.97566,2e-05,3.94887]
[1777202647273,46.94,78077.51,0.0,0.97568,2e-05,3.94529]
[1777202648280,46.94,78080.41,0.0,0.97573,2e-05,3.93901]
[1777202649287,46.94,78086.07,0.0,0.97583,2e-05,3.9263]
[1777202650281,46.94,78086.07,0.0,0.97583,2e-05,3.9263]
[1777202650521,46.94,78088.21,0.0,0.97586,2e-05,3.92186]
[1777202652308,46.94,78091.9,0.0,0.97592,2e-05,3.91438]
[1777202654322,46.95,78094.56,0.0,0.97595,2e-05,3.90934]
[1777202656040,46.95,78096.41,0.0,0.97598,2e-05,3.90562]
[1777202656269,46.95,78096.41,0.0,0.97598,2e-05,3.90562]
[1777202658350,46.96,78103.24,0.0,0.97609,2e-05,3.89153]
[1777202661371,46.98,78104.46,0.0,0.97605,2e-05,3.89616]
[1777202662786,46.98,78104.46,0.0,0.97605,2e-05,3.89616]
[1777202663024,46.98,78104.46,0.0,0.97605,2e-05,3.89616]
[1777202666421,46.99,78101.63,0.0,0.97598,2e-05,3.90587]
[1777202668248,46.99,78102.6,0.0,0.97599,2e-05,3.90423]
[1777202668281,46.99,78102.6,0.0,0.97599,2e-05,3.90423]
[1777202673470,47.0,78103.99,0.0,0.976,2e-05,3.90243]
[1777202678505,47.01,78103.85,0.0,0.97598,2e-05,3.90588]
[1777202680038,47.01,78103.85,0.0,0.97598,2e-05,3.90588]
[1777202681328,47.04,78110.29,0.0,0.97604,2e-05,3.89839]
[1777202681526,47.04,78115.29,0.0,0.97612,2e-05,3.8868]
[1777202683051,47.04,78115.29,0.0,0.97612,2e-05,3.8868]
[1777202683279,47.04,78115.29,0.0,0.97612,2e-05,3.8868]
[1777202683374,47.08,78117.31,0.0,0.97606,2e-05,3.89483]
[1777202687363,47.08,78117.86,0.0,0.97606,2e-05,3.89615]
[1777202687521,47.09,78118.98,0.0,0.97606,2e-05,3.89609]
[1777202689134,47.1,78120.16,0.0,0.97607,2e-05,3.89463]
[1777202689270,47.1,78120.16,0.0,0.97607,2e-05,3.89463]
[1777202689371,47.1,78121.35,0.0,0.97608,2e-05,3.89317]
[1777202694466,47.12,78121.3,0.0,0.97604,2e-05,3.89835]
[1777202694522,47.12,78121.57,0.0,0.97604,2e-05,3.89891]
[1777202699143,47.12,78123.21,0.0,0.97605,2e-05,3.89663]
[1777202699275,47.12,78123.21,0.0,0.97605,2e-05,3.89663]
[1777202699371,47.13,78122.65,0.0,0.97604,2e-05,3.89805]
[1777202704692,47.13,78128.22,0.0,0.97613,2e-05,3.88587]
[1777202705604,47.13,78128.22,0.0,0.97613,2e-05,3.88587]
[1777202705780,47.13,78128.22,0.0,0.97613,2e-05,3.88587]
[1777202711733,47.13,78131.29,0.0,0.97618,2e-05,3.87959]
[1777202711777,47.13,78131.29,0.0,0.97618,2e-05,3.87959]
[1777202712024,47.13,78131.29,0.0,0.97618,2e-05,3.87959]
[1777202712276,47.13,78131.29,0.0,0.97618,2e-05,3.87959]
[1777202712372,47.13,78131.43,0.0,0.97618,2e-05,3.8794]
[1777202716034,47.13,78135.1,0.0,0.97624,2e-05,3.87134]
[1777202716274,47.13,78135.1,0.0,0.97624,2e-05,3.87134]
[1777202723826,47.14,78136.07,0.0,0.97625,2e-05,3.87039]
[1777202725884,47.14,78136.07,0.0,0.97625,2e-05,3.87039]
[1777202726027,47.14,78136.07,0.0,0.97625,2e-05,3.87039]
[1777202726276,47.14,78136.07,0.0,0.97625,2e-05,3.87039]
[1777202726523,47.14,78136.07,0.0,0.97625,2e-05,3.87039]
[1777202726371,47.14,78136.15,0.0,0.97625,2e-05,3.87048]
[1777202732065,47.14,78137.34,0.0,0.97626,2e-05,3.86842]
[1777202732274,47.14,78137.34,0.0,0.97626,2e-05,3.86842]
[1777202737926,47.14,78131.2,0.0,0.97617,2e-05,3.88126]
[1777202738655,47.14,78131.2,0.0,0.97617,2e-05,3.88126]
[1777202738798,47.14,78131.2,0.0,0.97617,2e-05,3.88126]
[1777202739481,47.14,78131.2,0.0,0.97617,2e-05,3.88126]
[1777202739525,47.14,78131.2,0.0,0.97617,2e-05,3.88126]
[1777202739942,47.14,78127.64,0.0,0.9761,2e-05,3.8897]
[1777202745381,47.14,78127.91,0.0,0.9761,2e-05,3.88947]
[1777202745528,47.14,78127.91,0.0,0.9761,2e-05,3.88947]
[1777202751021,47.15,78127.25,0.0,0.97609,2e-05,3.89169]
[1777202752059,47.15,78127.25,0.0,0.97609,2e-05,3.89169]
[1777202752279,47.15,78127.25,0.0,0.97609,2e-05,3.89169]
[1777202752717,47.15,78128.03,0.0,0.9761,2e-05,3.88998]
[1777202752779,47.15,78128.03,0.0,0.9761,2e-05,3.88998]
[1777202752880,47.15,78128.03,0.0,0.9761,2e-05,3.89008]
[1777202757063,47.15,78123.95,0.0,0.97603,2e-05,3.8999]
[1777202757984,47.15,78123.95,0.0,0.97603,2e-05,3.8999]
[1777202758024,47.15,78123.95,0.0,0.97603,2e-05,3.8999]
[1777202762098,47.15,78128.87,0.0,0.97611,2e-05,3.88891]
[1777202763257,47.15,78128.87,0.0,0.97611,2e-05,3.88891]
[1777202763278,47.15,78128.87,0.0,0.97611,2e-05,3.88891]
[1777202763358,47.15,78133.11,0.0,0.97618,2e-05,3.87922]
[1777202763847,47.15,78133.11,0.0,0.97618,2e-05,3.87922]
[1777202764022,47.15,78133.11,0.0,0.97618,2e-05,3.87922]
[1777202764112,47.15,78132.89,0.0,0.97618,2e-05,3.87984]
[1777202768442,47.15,78133.92,0.0,0.97619,2e-05,3.87781]
[1777202768528,47.15,78133.92,0.0,0.97619,2e-05,3.87781]
[1777202774182,47.15,78134.74,0.0,0.9762,2e-05,3.87677]
[1777202776875,47.15,78134.19,0.0,0.97619,2e-05,3.87828]
[1777202777027,47.15,78134.19,0.0,0.97619,2e-05,3.87828]
[1777202777553,47.15,78134.19,0.0,0.97619,2e-05,3.87828]
[1777202777773,47.15,78134.52,0.0,0.97619,2e-05,3.87763]
[1777202778209,47.16,78134.13,0.0,0.97619,2e-05,3.87865]
[1777202781398,47.16,78134.88,0.0,0.9762,2e-05,3.87715]
[1777202781524,47.16,78134.88,0.0,0.9762,2e-05,3.87715]
[1777202787274,47.16,78136.89,0.0,0.97623,2e-05,3.87335]
[1777202789550,47.16,78138.23,0.0,0.97625,2e-05,3.87039]
[1777202789776,47.16,78141.39,0.0,0.9763,2e-05,3.86324]
[1777202790229,47.16,78141.39,0.0,0.9763,2e-05,3.86324]
[1777202790273,47.16,78141.39,0.0,0.9763,2e-05,3.86324]
[1777202790295,47.16,78142.61,0.0,0.97632,2e-05,3.86058]
[1777202795316,47.16,78144.39,0.0,0.97636,2e-05,3.8548]
[1777202795524,47.16,78144.39,0.0,0.97636,2e-05,3.8548]
[1777202797874,47.16,78146.67,0.0,0.9764,2e-05,3.85001]
[1777202798021,47.16,78146.67,0.0,0.9764,2e-05,3.85001]
[1777202798351,47.16,78152.06,0.0,0.97649,2e-05,3.83781]
[1777202799357,47.16,78157.28,0.0,0.97657,2e-05,3.82606]
[1777202800366,47.16,78153.22,0.0,0.9765,2e-05,3.83553]
[1777202801298,47.16,78153.22,0.0,0.9765,2e-05,3.83553]
[1777202801519,47.16,78153.22,0.0,0.9765,2e-05,3.83553]
[1777202803386,47.17,78162.2,0.0,0.97665,2e-05,3.81559]
[1777202803968,47.17,78162.2,0.0,0.97665,2e-05,3.81559]
[1777202804025,47.17,78162.2,0.0,0.97665,2e-05,3.81559]
[1777202804393,47.17,78167.64,0.0,0.97674,2e-05,3.80343]
[1777202806103,47.17,78167.32,0.0,0.97673,2e-05,3.80439]
[1777202806270,47.17,78167.32,0.0,0.97673,2e-05,3.80439]
[1777202807414,47.17,78161.55,0.0,0.97663,2e-05,3.81799]
[1777202811233,47.17,78161.48,0.0,0.97663,2e-05,3.81878]
[1777202811268,47.17,78161.48,0.0,0.97663,2e-05,3.81878]
[1777202811441,47.17,78161.7,0.0,0.97663,2e-05,3.81848]
[1777202813217,47.17,78162.21,0.0,0.97664,2e-05,3.81753]
[1777202813276,47.17,78162.21,0.0,0.97664,2e-05,3.81753]
[1777202818490,47.18,78161.61,0.0,0.97662,2e-05,3.82013]
[1777202819942,47.18,78161.98,0.0,0.97662,2e-05,3.81949]
[1777202820027,47.18,78161.98,0.0,0.97662,2e-05,3.81949]
[1777202820387,47.18,78161.98,0.0,0.97662,2e-05,3.81949]
[1777202820526,47.18,78161.98,0.0,0.97662,2e-05,3.81949]
[1777202820624,47.18,78161.68,0.0,0.97662,2e-05,3.82037]
[1777202826547,47.18,78159.82,0.0,0.97658,2e-05,3.82578]
[1777202828301,47.18,78158.82,0.0,0.97656,2e-05,3.82825]
[1777202828529,47.18,78158.82,0.0,0.97656,2e-05,3.82825]
[1777202829568,47.18,78154.44,0.0,0.97648,2e-05,3.83863]
[1777202831582,47.18,78144.31,0.0,0.97631,2e-05,3.86221]
[1777202831778,47.18,78144.31,0.0,0.97631,2e-05,3.86221]
[1777202832024,47.18,78144.31,0.0,0.97631,2e-05,3.86221]
[1777202833622,47.18,78141.65,0.0,0.97626,2e-05,3.86848]
[1777202833773,47.19,78140.35,0.0,0.97624,2e-05,3.87159]
[1777202834603,47.19,78140.23,0.0,0.97623,2e-05,3.87198]
[1777202836257,47.19,78139.26,0.0,0.97622,2e-05,3.87432]
[1777202836274,47.19,78139.26,0.0,0.97622,2e-05,3.87432]
[1777202841653,47.19,78137.49,0.0,0.97617,2e-05,3.8807]
[1777202846689,47.19,78137.5,0.0,0.97617,2e-05,3.88112]
[1777202851724,47.2,78138.82,0.0,0.9762,2e-05,3.87614]
[1777202853844,47.2,78138.89,0.0,0.9762,2e-05,3.87604]
[1777202854024,47.2,78138.89,0.0,0.9762,2e-05,3.87604]
[1777202855061,47.2,78138.89,0.0,0.9762,2e-05,3.87617]
[1777202855280,47.2,78138.89,0.0,0.9762,2e-05,3.87617]
[1777202855287,47.2,78138.93,0.0,0.9762,2e-05,3.87615]
[1777202861165,47.2,78138.45,0.0,0.97619,2e-05,3.87757]
[1777202861273,47.2,78138.45,0.0,0.97619,2e-05,3.87757]
[1777202864783,47.2,78144.32,0.0,0.97629,2e-05,3.86437]
[1777202865025,47.2,78144.32,0.0,0.97629,2e-05,3.86437]
[1777202865387,47.2,78144.32,0.0,0.97629,2e-05,3.86437]
[1777202865527,47.2,78144.32,0.0,0.97629,2e-05,3.86437]
[1777202865623,47.2,78145.93,0.0,0.97631,2e-05,3.86075]
[1777202871188,47.2,78144.83,0.0,0.97629,2e-05,3.86358]
[1777202871270,47.2,78144.83,0.0,0.97629,2e-05,3.86358]
[1777202876902,47.2,78144.83,0.0,0.97628,2e-05,3.86461]
[1777202881937,47.2,78145.02,0.0,0.97628,2e-05,3.86476]
[1777202885885,47.21,78145.37,0.0,0.97629,2e-05,3.86431]
[1777202886026,47.21,78145.37,0.0,0.97629,2e-05,3.86431]
[1777202886380,47.21,78145.37,0.0,0.97629,2e-05,3.86431]
[1777202886523,47.21,78145.37,0.0,0.97629,2e-05,3.86431]
[1777202886624,47.21,78145.21,0.0,0.97628,2e-05,3.86479]
[1777202892013,47.21,78145.49,0.0,0.97628,2e-05,3.86487]
[1777202894742,47.21,78145.38,0.0,0.97628,2e-05,3.86536]
[1777202894769,47.21,78145.38,0.0,0.97628,2e-05,3.86536]
[1777202896414,47.21,78143.39,0.0,0.97624,2e-05,3.87005]
[1777202896524,47.21,78143.39,0.0,0.97624,2e-05,3.87005]
[1777202896625,47.21,78142.69,0.0,0.97623,2e-05,3.87177]
[1777202898885,47.21,78145.27,0.0,0.97627,2e-05,3.86605]
[1777202899021,47.21,78145.27,0.0,0.97627,2e-05,3.86605]
[1777202904102,47.21,78147.12,0.0,0.9763,2e-05,3.8624]
[1777202904272,47.21,78147.12,0.0,0.9763,2e-05,3.8624]
[1777202904304,47.21,78147.93,0.0,0.97631,2e-05,3.86066]
[1777202909759,47.22,78148.87,0.0,0.97633,2e-05,3.85912]
[1777202909768,47.22,78148.87,0.0,0.97633,2e-05,3.85912]
[1777202915174,47.22,78151.55,0.0,0.97638,2e-05,3.85149]
[1777202921531,47.22,78151.46,0.0,0.97637,2e-05,3.85223]
[1777202921770,47.22,78149.7,0.0,0.97634,2e-05,3.85652]
[1777202923648,47.22,78148.36,0.0,0.97632,2e-05,3.85972]
[1777202923775,47.22,78146.27,0.0,0.97628,2e-05,3.86464]
[1777202924237,47.22,78146.28,0.0,0.97628,2e-05,3.86472]
[1777202929272,47.22,78146.51,0.0,0.97628,2e-05,3.86471]
[1777202934308,47.22,78146.43,0.0,0.97628,2e-05,3.86541]
[1777202942266,47.23,78146.14,0.0,0.97627,2e-05,3.86627]
[1777202944896,47.23,78143.2,0.0,0.97621,2e-05,3.87381]
[1777202945026,47.23,78143.2,0.0,0.97621,2e-05,3.87381]
[1777202945384,47.23,78139.99,0.0,0.97616,2e-05,3.88128]
[1777202950419,47.23,78140.74,0.0,0.97617,2e-05,3.87992]
[1777202956461,47.23,78140.95,0.0,0.97617,2e-05,3.87989]
[1777202961495,47.23,78142.83,0.0,0.9762,2e-05,3.87595]
[1777202971566,47.23,78142.96,0.0,0.97621,2e-05,3.87423]
[1777202976602,47.24,78143.95,0.0,0.97622,2e-05,3.8724]
[1777202978616,47.24,78149.71,0.0,0.97632,2e-05,3.85937]
[1777202983651,47.24,78149.65,0.0,0.97631,2e-05,3.8601]
[1777202989089,47.24,78149.03,0.0,0.9763,2e-05,3.86187]
[1777202995736,47.24,78149.07,0.0,0.97629,2e-05,3.86277]
[1777203001778,47.24,78152.31,0.0,0.97634,2e-05,3.85596]
[1777203006813,47.25,78154.23,0.0,0.97637,2e-05,3.85213]
[1777203010841,47.25,78158.1,0.0,0.97644,2e-05,3.84373]
[1777203013862,47.25,78153.81,0.0,0.97636,2e-05,3.85392]
[1777203018897,47.25,78152.52,0.0,0.97633,2e-05,3.85744]
[1777203020910,47.25,78156.66,0.0,0.9764,2e-05,3.84816]
[1777203025946,47.25,78157.89,0.0,0.97642,2e-05,3.84593]
[1777203030980,47.26,78158.75,0.0,0.97643,2e-05,3.8447]
[1777203036016,47.26,78159.31,0.0,0.97645,2e-05,3.8418]
[1777203041051,47.26,78158.43,0.0,0.97643,2e-05,3.84445]
[1777203050116,47.26,78156.32,0.0,0.97638,2e-05,3.8504]
[1777203055151,47.27,78151.57,0.0,0.9763,2e-05,3.86187]
[1777203057165,47.27,78145.5,0.0,0.97619,2e-05,3.87602]
[1777203062200,47.27,78143.73,0.0,0.97616,2e-05,3.88047]
[1777203071267,47.27,78143.63,0.0,0.97615,2e-05,3.88138]
[1777203076305,47.27,78143.62,0.0,0.97615,2e-05,3.88178]
[1777203082346,47.27,78143.54,0.0,0.97614,2e-05,3.88245]
[1777203087381,47.27,78141.74,0.0,0.97611,2e-05,3.88701]
[1777203093424,47.27,78142.38,0.0,0.97613,2e-05,3.88374]
[1777203099466,47.28,78142.06,0.0,0.97612,2e-05,3.88499]
[1777203104501,47.28,78142.57,0.0,0.97613,2e-05,3.88426]
[1777203109536,47.28,78143.32,0.0,0.97614,2e-05,3.88299]
[1777203114571,47.28,78142.29,0.0,0.97612,2e-05,3.88579]
[1777203120066,47.28,78142.46,0.0,0.97612,2e-05,3.88572]
[1777203125648,47.28,78141.25,0.0,0.97609,2e-05,3.88905]
[1777203126655,47.28,78136.45,0.0,0.97601,2e-05,3.90021]
[1777203127662,47.28,78131.17,0.0,0.97592,2e-05,3.91248]
[1777203129676,47.28,78125.1,0.0,0.97581,2e-05,3.92662]
[1777203134711,47.28,78125.42,0.0,0.97582,2e-05,3.92588]
[1777203136517,47.28,78126.86,0.0,0.97584,2e-05,3.92262]
[1777203137272,47.28,78126.81,0.0,0.97584,2e-05,3.92289]
[1777203142593,47.29,78128.4,0.0,0.97586,2e-05,3.91957]
[1777203142776,47.29,78128.4,0.0,0.97586,2e-05,3.91957]
[1777203142945,47.29,78128.4,0.0,0.97586,2e-05,3.91957]
[1777203142823,47.29,78128.25,0.0,0.97586,2e-05,3.91995]
[1777203143021,47.29,78128.25,0.0,0.97586,2e-05,3.91995]
[1777203148808,47.29,78126.31,0.0,0.97583,2e-05,3.9246]
[1777203149112,47.29,78126.31,0.0,0.97583,2e-05,3.9246]
[1777203149277,47.29,78126.31,0.0,0.97583,2e-05,3.9246]
[1777203149813,47.29,78126.31,0.0,0.97583,2e-05,3.9246]
[1777203149816,47.29,78126.51,0.0,0.97583,2e-05,3.92416]
[1777203150020,47.29,78126.51,0.0,0.97583,2e-05,3.92416]
[1777203156865,47.29,78126.84,0.0,0.97585,2e-05,3.92131]
[1777203158802,47.29,78127.64,0.0,0.97586,2e-05,3.91948]
[1777203158879,47.29,78127.63,0.0,0.97586,2e-05,3.91955]
[1777203159020,47.29,78127.63,0.0,0.97586,2e-05,3.91955]
[1777203159617,47.29,78127.63,0.0,0.97586,2e-05,3.91955]
[1777203159773,47.29,78127.63,0.0,0.97586,2e-05,3.91955]
[1777203164920,47.29,78127.44,0.0,0.97585,2e-05,3.92024]
[1777203168915,47.29,78126.97,0.0,0.97585,2e-05,3.92145]
[1777203168949,47.29,78126.31,0.0,0.97583,2e-05,3.92303]
[1777203169021,47.29,78126.31,0.0,0.97583,2e-05,3.92303]
[1777203170045,47.29,78124.9,0.0,0.97581,2e-05,3.92635]
[1777203170276,47.29,78124.9,0.0,0.97581,2e-05,3.92635]
[1777203174984,47.29,78122.28,0.0,0.97576,2e-05,3.93256]
[1777203175019,47.29,78122.28,0.0,0.97576,2e-05,3.93256]
[1777203175446,47.29,78122.28,0.0,0.97576,2e-05,3.93256]
[1777203175525,47.29,78122.28,0.0,0.97576,2e-05,3.93256]
[1777203175621,47.29,78122.4,0.0,0.97576,2e-05,3.93233]
[1777203177005,47.29,78104.5,0.0,0.97545,2e-05,3.97415]
[1777203179690,47.29,78102.92,0.0,0.97542,2e-05,3.97788]
[1777203179739,47.29,78103.46,0.0,0.97543,2e-05,3.9765]
[1777203180765,47.29,78103.46,0.0,0.97543,2e-05,3.9765]
[1777203180887,47.29,78103.46,0.0,0.97543,2e-05,3.9765]
[1777203181023,47.29,78103.49,0.0,0.97543,2e-05,3.97637]
[1777203186067,47.29,78103.3,0.0,0.97543,2e-05,3.97648]
[1777203188082,47.29,78106.87,0.0,0.9755,2e-05,3.96796]
[1777203190684,47.29,78108.09,0.0,0.97552,2e-05,3.96498]
[1777203190772,47.29,78108.09,0.0,0.97552,2e-05,3.96498]
[1777203190778,47.29,78107.23,0.0,0.9755,2e-05,3.96694]
[1777203192341,47.29,78107.32,0.0,0.97551,2e-05,3.96668]
[1777203192521,47.29,78107.32,0.0,0.97551,2e-05,3.96668]
[1777203197773,47.29,78108.42,0.0,0.97553,2e-05,3.96391]
[1777203197872,47.29,78108.36,0.0,0.97553,2e-05,3.96397]
[1777203198028,47.29,78108.36,0.0,0.97553,2e-05,3.96397]
[1777203198152,47.29,78108.4,0.0,0.97553,2e-05,3.96383]
[1777203200722,47.29,78108.42,0.0,0.97553,2e-05,3.96375]
[1777203200770,47.29,78108.42,0.0,0.97553,2e-05,3.96375]
[1777203206208,47.29,78108.64,0.0,0.97553,2e-05,3.963]
[1777203207822,47.29,78108.64,0.0,0.97553,2e-05,3.963]
[1777203207912,47.28,78111.17,0.0,0.97558,2e-05,3.95706]
[1777203208841,47.28,78111.17,0.0,0.97558,2e-05,3.95706]
[1777203208873,47.28,78111.3,0.0,0.97558,2e-05,3.95674]
[1777203209029,47.28,78111.3,0.0,0.97558,2e-05,3.95674]
[1777203214264,47.28,78111.64,0.0,0.9756,2e-05,3.95353]
[1777203217862,47.28,78111.56,0.0,0.9756,2e-05,3.95368]
[1777203218020,47.28,78111.56,0.0,0.9756,2e-05,3.95368]
[1777203217963,47.28,78112.13,0.0,0.97561,2e-05,3.95233]
[1777203218292,47.28,78113.88,0.0,0.97564,2e-05,3.94823]
[1777203219074,47.28,78113.88,0.0,0.97564,2e-05,3.94823]
[1777203219277,47.28,78113.88,0.0,0.97564,2e-05,3.94823]
[1777203225093,47.28,78113.48,0.0,0.97563,2e-05,3.94909]
[1777203225274,47.28,78113.48,0.0,0.97563,2e-05,3.94909]
[1777203225341,47.28,78113.11,0.0,0.97563,2e-05,3.94992]
[1777203226289,47.28,78113.11,0.0,0.97563,2e-05,3.94992]
[1777203226526,47.28,78113.11,0.0,0.97563,2e-05,3.94992]
[1777203234404,47.28,78113.23,0.0,0.97563,2e-05,3.94944]
[1777203236699,47.28,78113.19,0.0,0.97563,2e-05,3.94951]
[1777203236770,47.28,78113.19,0.0,0.97563,2e-05,3.94951]
[1777203239543,47.28,78114.0,0.0,0.97565,2e-05,3.94754]
[1777203239772,47.28,78114.0,0.0,0.97565,2e-05,3.94754]
[1777203239873,47.28,78114.83,0.0,0.97566,2e-05,3.94558]
[1777203243467,47.28,78118.14,0.0,0.97572,2e-05,3.93779]
[1777203244630,47.28,78118.14,0.0,0.97572,2e-05,3.93779]
[1777203244780,47.28,78118.14,0.0,0.97572,2e-05,3.93779]
[1777203251042,47.28,78119.23,0.0,0.97574,2e-05,3.93523]
[1777203258567,47.28,78120.11,0.0,0.97575,2e-05,3.93321]
[1777203258772,47.28,78120.11,0.0,0.97575,2e-05,3.93321]
[1777203258807,47.28,78120.45,0.0,0.97576,2e-05,3.93243]
[1777203259725,47.28,78120.45,0.0,0.97576,2e-05,3.93243]
[1777203259772,47.28,78120.45,0.0,0.97576,2e-05,3.93243]
[1777203265624,47.28,78119.64,0.0,0.97574,2e-05,3.93438]
[1777203271666,47.28,78119.81,0.0,0.97576,2e-05,3.93173]
[1777203279722,47.28,78120.0,0.0,0.97576,2e-05,3.9314]
[1777203284359,47.28,78118.48,0.0,0.97574,2e-05,3.935]
[1777203284521,47.28,78118.48,0.0,0.97574,2e-05,3.935]
[1777203284757,47.28,78117.99,0.0,0.97573,2e-05,3.93615]
[1777203285838,47.28,78117.99,0.0,0.97573,2e-05,3.93615]
[1777203286026,47.28,78117.99,0.0,0.97573,2e-05,3.93615]
[1777203291806,47.28,78116.24,0.0,0.9757,2e-05,3.94017]
[1777203293226,47.28,78117.23,0.0,0.97571,2e-05,3.93785]
[1777203293276,47.28,78117.23,0.0,0.97571,2e-05,3.93785]
[1777203293820,47.28,78116.25,0.0,0.9757,2e-05,3.94013]
[1777203294450,47.28,78116.25,0.0,0.9757,2e-05,3.94013]
[1777203294531,47.28,78116.25,0.0,0.9757,2e-05,3.94013]
[1777203299862,47.28,78115.69,0.0,0.97569,2e-05,3.94133]
[1777203306911,47.28,78115.56,0.0,0.97569,2e-05,3.94147]
[1777203308976,47.28,78115.56,0.0,0.97569,2e-05,3.94147]
[1777203309021,47.28,78115.56,0.0,0.97569,2e-05,3.94147]
[1777203309063,47.28,78116.35,0.0,0.9757,2e-05,3.93958]
[1777203310453,47.28,78115.65,0.0,0.97569,2e-05,3.94118]
[1777203310528,47.28,78115.65,0.0,0.97569,2e-05,3.94118]
[1777203317690,47.28,78115.47,0.0,0.97569,2e-05,3.94148]
[1777203317770,47.28,78115.47,0.0,0.97569,2e-05,3.94148]
[1777203317988,47.28,78115.22,0.0,0.97568,2e-05,3.94193]
[1777203319237,47.28,78114.18,0.0,0.97567,2e-05,3.94432]
[1777203319282,47.28,78114.18,0.0,0.97567,2e-05,3.94432]
[1777203320469,47.28,78114.18,0.0,0.97567,2e-05,3.94428]
[1777203320520,47.28,78114.18,0.0,0.97567,2e-05,3.94428]
[1777203321009,47.28,78105.03,0.0,0.97551,2e-05,3.96561]
[1777203322117,47.28,78105.03,0.0,0.97551,2e-05,3.96561]
[1777203322119,47.28,78102.45,0.0,0.97546,2e-05,3.97158]
[1777203322277,47.28,78102.45,0.0,0.97546,2e-05,3.97158]
[1777203328057,47.28,78099.88,0.0,0.97542,2e-05,3.97704]
[1777203333093,47.28,78099.97,0.0,0.97544,2e-05,3.97404]
[1777203337908,47.28,78099.1,0.0,0.97543,2e-05,3.97573]
[1777203338019,47.28,78099.1,0.0,0.97543,2e-05,3.97573]
[1777203338128,47.28,78099.2,0.0,0.97543,2e-05,3.9754]
[1777203339335,47.28,78099.31,0.0,0.97543,2e-05,3.97506]
[1777203339532,47.28,78099.31,0.0,0.97543,2e-05,3.97506]
[1777203345177,47.27,78099.95,0.0,0.97545,2e-05,3.97305]
[1777203350212,47.27,78100.57,0.0,0.97546,2e-05,3.9712]
[1777203356068,47.27,78099.68,0.0,0.97545,2e-05,3.97298]
[1777203356088,47.27,78099.68,0.0,0.97545,2e-05,3.97283]
[1777203356271,47.27,78099.68,0.0,0.97545,2e-05,3.97283]
[1777203356343,47.27,78099.68,0.0,0.97545,2e-05,3.97275]
[1777203357231,47.27,78099.68,0.0,0.97545,2e-05,3.97275]
[1777203357276,47.27,78099.68,0.0,0.97545,2e-05,3.97275]
[1777203363626,47.27,78098.52,0.0,0.97543,2e-05,3.97508]
[1777203365166,47.27,78098.52,0.0,0.97543,2e-05,3.97493]
[1777203365274,47.27,78096.72,0.0,0.9754,2e-05,3.97915]
[1777203370353,47.27,78095.21,0.0,0.97538,2e-05,3.98212]
[1777203373534,47.27,78095.16,0.0,0.97538,2e-05,3.98208]
[1777203373778,47.27,78095.16,0.0,0.97538,2e-05,3.98208]
[1777203379416,47.27,78094.94,0.0,0.97538,2e-05,3.98205]
[1777203384451,47.26,78093.34,0.0,0.97535,2e-05,3.98546]
[1777203385289,47.26,78093.34,0.0,0.97535,2e-05,3.98546]
[1777203385524,47.26,78093.34,0.0,0.97535,2e-05,3.98546]
[1777203385607,47.26,78090.76,0.0,0.97531,2e-05,3.99145]
[1777203391501,47.26,78089.97,0.0,0.97531,2e-05,3.99049]
[1777203392359,47.26,78089.97,0.0,0.97531,2e-05,3.99049]
[1777203392534,47.26,78089.97,0.0,0.97531,2e-05,3.99049]
[1777203397542,47.26,78090.47,0.0,0.97532,2e-05,3.98885]
[1777203398891,47.26,78090.47,0.0,0.97532,2e-05,3.98885]
[1777203399031,47.26,78090.47,0.0,0.97532,2e-05,3.98885]
[1777203404591,47.26,78091.92,0.0,0.97535,2e-05,3.98493]
[1777203405255,47.26,78091.92,0.0,0.97535,2e-05,3.98493]
[1777203405272,47.26,78091.92,0.0,0.97535,2e-05,3.98493]
[1777203410329,47.26,78091.63,0.0,0.97535,2e-05,3.98526]
[1777203410535,47.26,78091.63,0.0,0.97535,2e-05,3.98526]
[1777203415669,47.26,78092.09,0.0,0.97536,2e-05,3.98376]
[1777203420704,47.26,78093.16,0.0,0.97538,2e-05,3.98091]
[1777203421888,47.26,78093.16,0.0,0.97538,2e-05,3.98091]
[1777203422024,47.26,78093.16,0.0,0.97538,2e-05,3.98091]
[1777203427753,47.26,78094.14,0.0,0.9754,2e-05,3.97819]
[1777203432788,47.25,78093.84,0.0,0.9754,2e-05,3.97859]
[1777203437822,47.25,78094.74,0.0,0.97542,2e-05,3.97616]
[1777203438647,47.25,78094.74,0.0,0.97542,2e-05,3.97616]
[1777203438779,47.25,78094.74,0.0,0.97542,2e-05,3.97616]
[1777203444872,47.25,78095.71,0.0,0.97544,2e-05,3.97349]
[1777203447688,47.25,78096.94,0.0,0.97546,2e-05,3.97049]
[1777203447779,47.25,78096.94,0.0,0.97546,2e-05,3.97049]
[1777203452928,47.25,78096.11,0.0,0.97546,2e-05,3.96979]
[1777203458970,47.25,78096.12,0.0,0.97546,2e-05,3.96945]
[1777203461948,47.25,78095.55,0.0,0.97545,2e-05,3.97069]
[1777203462022,47.25,78095.55,0.0,0.97545,2e-05,3.97069]
[1777203468034,47.25,78096.97,0.0,0.97548,2e-05,3.967]
[1777203471713,47.25,78099.23,0.0,0.97552,2e-05,3.96156]
[1777203471774,47.25,78099.23,0.0,0.97552,2e-05,3.96156]
[1777203476302,47.25,78098.11,0.0,0.9755,2e-05,3.964]
[1777203476525,47.25,78098.11,0.0,0.9755,2e-05,3.964]
[1777203487166,47.25,78097.29,0.0,0.97549,2e-05,3.96548]
[1777203493209,47.25,78097.62,0.0,0.9755,2e-05,3.9645]
[1777203494892,47.25,78097.62,0.0,0.9755,2e-05,3.9645]
[1777203495022,47.25,78097.62,0.0,0.9755,2e-05,3.9645]
[1777203501266,47.24,78097.8,0.0,0.97551,2e-05,3.96384]
[1777203503565,47.24,78098.22,0.0,0.97551,2e-05,3.9628]
[1777203503773,47.24,78098.22,0.0,0.97551,2e-05,3.9628]
[1777203509323,47.24,78098.28,0.0,0.97552,2e-05,3.96251]
[1777203514358,47.24,78098.57,0.0,0.97553,2e-05,3.9594]
[1777203518997,47.24,78098.57,0.0,0.97554,2e-05,3.95935]
[1777203519027,47.24,78098.57,0.0,0.97554,2e-05,3.95935]
[1777203525435,47.24,78099.39,0.0,0.97555,2e-05,3.95732]
[1777203530470,47.24,78099.51,0.0,0.97555,2e-05,3.957]
[1777203536512,47.24,78099.31,0.0,0.97555,2e-05,3.95743]
[1777203537635,47.24,78099.31,0.0,0.97555,2e-05,3.95743]
[1777203537772,47.24,78099.31,0.0,0.97555,2e-05,3.95743]
[1777203545393,47.24,78096.88,0.0,0.97551,2e-05,3.96304]
[1777203545522,47.24,78096.88,0.0,0.97551,2e-05,3.96304]
[1777203548596,47.24,78094.03,0.0,0.97546,2e-05,3.96967]
[1777203552615,47.24,78093.31,0.0,0.97545,2e-05,3.97131]
[1777203552775,47.24,78093.31,0.0,0.97545,2e-05,3.97131]
[1777203558666,47.24,78093.16,0.0,0.97544,2e-05,3.97146]
[1777203560786,47.24,78090.89,0.0,0.9754,2e-05,3.97677]
[1777203561029,47.24,78090.89,0.0,0.9754,2e-05,3.97677]
[1777203566722,47.24,78091.19,0.0,0.97541,2e-05,3.97587]
[1777203575574,47.24,78090.72,0.0,0.9754,2e-05,3.97687]
[1777203575774,47.24,78090.72,0.0,0.9754,2e-05,3.97687]
[1777203580819,47.24,78090.99,0.0,0.97542,2e-05,3.97371]
[1777203587869,47.24,78091.46,0.0,0.97543,2e-05,3.97252]
[1777203592905,47.24,78090.94,0.0,0.97542,2e-05,3.97369]
[1777203599634,47.24,78090.99,0.0,0.97542,2e-05,3.97354]
[1777203599783,47.24,78090.99,0.0,0.97542,2e-05,3.97354]
[1777203604989,47.24,78091.35,0.0,0.97543,2e-05,3.97262]
[1777203614057,47.24,78091.98,0.0,0.97544,2e-05,3.97111]
[1777203616914,47.24,78092.28,0.0,0.97545,2e-05,3.9704]
[1777203617021,47.24,78092.28,0.0,0.97545,2e-05,3.9704]
[1777203622114,47.24,78092.88,0.0,0.97546,2e-05,3.96901]
[1777203627149,47.24,78092.33,0.0,0.97545,2e-05,3.97033]
[1777203637218,47.24,78092.37,0.0,0.97546,2e-05,3.96831]
[1777203643973,47.24,78092.37,0.0,0.97546,2e-05,3.96858]
[1777203645783,47.24,78091.04,0.0,0.97543,2e-05,3.97216]
[1777203646025,47.24,78091.04,0.0,0.97543,2e-05,3.97216]
[1777203651317,47.24,78091.75,0.0,0.97544,2e-05,3.97101]
[1777203656351,47.25,78091.72,0.0,0.97544,2e-05,3.97152]
[1777203664409,47.25,78093.31,0.0,0.97546,2e-05,3.96852]
[1777203666108,47.25,78094.09,0.0,0.97547,2e-05,3.96678]
[1777203666270,47.25,78094.09,0.0,0.97547,2e-05,3.96678]
[1777203668437,47.25,78098.28,0.0,0.97554,2e-05,3.95727]
[1777203672859,47.25,78098.34,0.0,0.97554,2e-05,3.95758]
[1777203673023,47.25,78098.34,0.0,0.97554,2e-05,3.95758]
[1777203678508,47.25,78098.52,0.0,0.97554,2e-05,3.95766]
[1777203680592,47.25,78098.17,0.0,0.97553,2e-05,3.95851]
[1777203680772,47.25,78098.17,0.0,0.97553,2e-05,3.95851]
[1777203686564,47.25,78098.06,0.0,0.97553,2e-05,3.95896]
[1777203687961,47.25,78098.06,0.0,0.97553,2e-05,3.95896]
[1777203688019,47.25,78098.06,0.0,0.97553,2e-05,3.95896]
[1777203693455,47.25,78098.86,0.0,0.97554,2e-05,3.95717]
[1777203702678,47.25,78099.12,0.0,0.97556,2e-05,3.95472]
[1777203708720,47.26,78098.45,0.0,0.97555,2e-05,3.95647]
[1777203714762,47.26,78098.36,0.0,0.97554,2e-05,3.95685]
[1777203719798,47.26,78097.49,0.0,0.97553,2e-05,3.95898]
[1777203724834,47.26,78097.56,0.0,0.97553,2e-05,3.95887]
[1777203737926,47.26,78097.56,0.0,0.97553,2e-05,3.95885]
[1777203745982,47.26,78097.98,0.0,0.97554,2e-05,3.95774]
[1777203752024,47.26,78098.0,0.0,0.97555,2e-05,3.95526]
[1777203758066,47.25,78097.75,0.0,0.97555,2e-05,3.95572]
[1777203763101,47.25,78098.3,0.0,0.97556,2e-05,3.95431]
[1777203771157,47.25,78097.73,0.0,0.97555,2e-05,3.95543]
[1777203779213,47.25,78097.34,0.0,0.97554,2e-05,3.9561]
[1777203784323,47.25,78098.54,0.0,0.97557,2e-05,3.95312]
[1777203795400,47.25,78096.22,0.0,0.97553,2e-05,3.9581]
[1777203801441,47.25,78095.91,0.0,0.97553,2e-05,3.95856]
[1777203807484,47.25,78095.91,0.0,0.97553,2e-05,3.95827]
[1777203810505,47.25,78092.95,0.0,0.97548,2e-05,3.96504]
[1777203815540,47.25,78093.82,0.0,0.97551,2e-05,3.96037]
[1777203820575,47.25,78094.13,0.0,0.97552,2e-05,3.95937]
[1777203825610,47.25,78092.78,0.0,0.97549,2e-05,3.96224]
[1777203830645,47.25,78096.86,0.0,0.97557,2e-05,3.95238]
[1777203835679,47.24,78097.19,0.0,0.97558,2e-05,3.95137]
[1777203840714,47.24,78097.07,0.0,0.97558,2e-05,3.95143]
[1777203848771,47.24,78096.95,0.0,0.97558,2e-05,3.95134]
[1777203855823,47.24,78097.42,0.0,0.97559,2e-05,3.94992]
[1777203860858,47.24,78097.83,0.0,0.9756,2e-05,3.94868]
[1777203865893,47.24,78097.88,0.0,0.9756,2e-05,3.94833]
[1777203870929,47.24,78096.35,0.0,0.97557,2e-05,3.95164]
[1777203876973,47.24,78097.69,0.0,0.97561,2e-05,3.94591]
[1777203883015,47.24,78097.27,0.0,0.97561,2e-05,3.94662]
[1777203888049,47.24,78097.42,0.0,0.97561,2e-05,3.94603]
[1777203893085,47.24,78097.37,0.0,0.97561,2e-05,3.94591]
[1777203899127,47.23,78097.13,0.0,0.97561,2e-05,3.94616]
[1777203904162,47.23,78097.67,0.0,0.97562,2e-05,3.94464]
[1777203909197,47.23,78098.75,0.0,0.97564,2e-05,3.94186]
[1777203914232,47.23,78098.76,0.0,0.97564,2e-05,3.9416]
[1777203919267,47.23,78098.98,0.0,0.97565,2e-05,3.94084]
[1777203920274,47.23,78078.32,0.0,0.97529,2e-05,3.98927]
[1777203921281,47.23,78072.92,0.0,0.97519,2e-05,4.00188]
[1777203925310,47.23,78077.27,0.0,0.97527,2e-05,3.99099]
[1777203930344,47.23,78077.96,0.0,0.97529,2e-05,3.98868]
[1777203933069,47.23,78077.74,0.0,0.9753,2e-05,3.98659]
[1777203934534,47.23,78078.53,0.0,0.97532,2e-05,3.98459]
[1777203940414,47.22,78078.28,0.0,0.97532,2e-05,3.98424]
[1777203943553,47.22,78076.39,0.0,0.97529,2e-05,3.98842]
[1777203943774,47.22,78075.22,0.0,0.97527,2e-05,3.99103]
[1777203949477,47.22,78075.43,0.0,0.97528,2e-05,3.98962]
[1777203951980,47.22,78075.02,0.0,0.97527,2e-05,3.99028]
[1777203952019,47.22,78075.02,0.0,0.97527,2e-05,3.99028]
[1777203959549,47.21,78073.41,0.0,0.97525,2e-05,3.99286]
[1777203960706,47.21,78073.41,0.0,0.97525,2e-05,3.99286]
[1777203960778,47.21,78073.28,0.0,0.97525,2e-05,3.99301]
[1777203966597,47.21,78073.32,0.0,0.97526,2e-05,3.99196]
[1777203971536,47.21,78073.03,0.0,0.97526,2e-05,3.99201]
[1777203971772,47.21,78073.03,0.0,0.97526,2e-05,3.99201]
[1777203975660,47.21,78076.36,0.0,0.97532,2e-05,3.98354]
[1777203978424,47.21,78076.15,0.0,0.97532,2e-05,3.98374]
[1777203978520,47.21,78076.15,0.0,0.97532,2e-05,3.98374]
[1777203983715,47.2,78076.54,0.0,0.97534,2e-05,3.98195]
[1777203987479,47.2,78075.74,0.0,0.97532,2e-05,3.9834]
[1777203988517,47.2,78076.0,0.0,0.97533,2e-05,3.98264]
[1777203988751,47.2,78076.01,0.0,0.97533,2e-05,3.98247]
[1777203988952,47.2,78076.01,0.0,0.97533,2e-05,3.98247]
[1777203994795,47.2,78076.45,0.0,0.97536,2e-05,3.97825]
[1777203997019,47.2,78076.49,0.0,0.97536,2e-05,3.97802]
[1777203997272,47.2,78076.49,0.0,0.97536,2e-05,3.97802]
[1777204002849,47.19,78078.35,0.0,0.9754,2e-05,3.97266]
[1777204004456,47.19,78078.35,0.0,0.9754,2e-05,3.97266]
[1777204004530,47.19,78078.35,0.0,0.9754,2e-05,3.97266]
[1777204008523,47.19,78078.21,0.0,0.9754,2e-05,3.97233]
[1777204008624,47.19,78078.66,0.0,0.97541,2e-05,3.97114]
[1777204012256,47.19,78079.5,0.0,0.97543,2e-05,3.9689]
[1777204012274,47.19,78079.5,0.0,0.97543,2e-05,3.9689]
[1777204017976,47.19,78080.87,0.0,0.97546,2e-05,3.96483]
[1777204023012,47.19,78080.06,0.0,0.97545,2e-05,3.96603]
[1777204024615,47.19,78080.06,0.0,0.97545,2e-05,3.96603]
[1777204024774,47.19,78080.06,0.0,0.97545,2e-05,3.96603]
[1777204024841,47.19,78080.06,0.0,0.97545,2e-05,3.96603]
[1777204025024,47.19,78080.1,0.0,0.97545,2e-05,3.96581]
[1777204025026,47.19,78080.27,0.0,0.97546,2e-05,3.96529]
[1777204029555,47.18,78079.84,0.0,0.97545,2e-05,3.96594]
[1777204029777,47.18,78079.84,0.0,0.97545,2e-05,3.96594]
[1777204035715,47.18,78079.27,0.0,0.97545,2e-05,3.96657]
[1777204035777,47.18,78079.27,0.0,0.97545,2e-05,3.96657]
[1777204035944,47.18,78080.07,0.0,0.97546,2e-05,3.96457]
[1777204036023,47.18,78080.07,0.0,0.97546,2e-05,3.96457]
[1777204036048,47.18,78080.07,0.0,0.97546,2e-05,3.96445]
[1777204041138,47.18,78080.35,0.0,0.97547,2e-05,3.96321]
[1777204047180,47.18,78080.49,0.0,0.97548,2e-05,3.96219]
[1777204052215,47.18,78080.42,0.0,0.9755,2e-05,3.95947]
[1777204059334,47.17,78080.42,0.0,0.9755,2e-05,3.95903]
[1777204059524,47.17,78080.42,0.0,0.9755,2e-05,3.95903]
[1777204065306,47.17,78079.99,0.0,0.9755,2e-05,3.95905]
[1777204071348,47.17,78080.35,0.0,0.97551,2e-05,3.95755]
[1777204076383,47.17,78078.13,0.0,0.97547,2e-05,3.96221]
[1777204078571,47.17,78078.35,0.0,0.97548,2e-05,3.96158]
[1777204078782,47.17,78078.35,0.0,0.97548,2e-05,3.96158]
[1777204078875,47.17,78078.35,0.0,0.97548,2e-05,3.96158]
[1777204079024,47.17,78078.36,0.0,0.97548,2e-05,3.96144]
[1777204079120,47.17,78078.36,0.0,0.97548,2e-05,3.96133]
[1777204084556,47.16,78081.13,0.0,0.97553,2e-05,3.95438]
[1777204084772,47.16,78081.13,0.0,0.97553,2e-05,3.95438]
[1777204093502,47.16,78081.84,0.0,0.97555,2e-05,3.95174]
[1777204097091,47.16,78083.65,0.0,0.97559,2e-05,3.94722]
[1777204097274,47.16,78083.65,0.0,0.97559,2e-05,3.94722]
[1777204097606,47.16,78083.65,0.0,0.97559,2e-05,3.94722]
[1777204097779,47.16,78083.65,0.0,0.97559,2e-05,3.94722]
[1777204097880,47.16,78083.52,0.0,0.97559,2e-05,3.94743]
[1777204102478,47.16,78084.77,0.0,0.97561,2e-05,3.94415]
[1777204102523,47.16,78084.77,0.0,0.97561,2e-05,3.94415]
[1777204110621,47.16,78088.01,0.0,0.97567,2e-05,3.93601]
[1777204111384,47.16,78088.01,0.0,0.97567,2e-05,3.93601]
[1777204111523,47.16,78088.01,0.0,0.97567,2e-05,3.93601]
[1777204112011,47.16,78088.09,0.0,0.97569,2e-05,3.93346]
[1777204112023,47.16,78088.09,0.0,0.97569,2e-05,3.93346]
[1777204112635,47.16,78088.19,0.0,0.97569,2e-05,3.93318]
[1777204121698,47.16,78088.44,0.0,0.9757,2e-05,3.93222]
[1777204124256,47.16,78091.68,0.0,0.97575,2e-05,3.92459]
[1777204124277,47.16,78091.68,0.0,0.97575,2e-05,3.92459]
[1777204129754,47.16,78093.02,0.0,0.97578,2e-05,3.9214]
[1777204134789,47.16,78094.19,0.0,0.9758,2e-05,3.91868]
[1777204137501,47.16,78094.33,0.0,0.9758,2e-05,3.91838]
[1777204137529,47.16,78094.33,0.0,0.9758,2e-05,3.91838]
[1777204138243,47.16,78094.37,0.0,0.9758,2e-05,3.91831]
[1777204138270,47.16,78094.37,0.0,0.9758,2e-05,3.91831]
[1777204138817,47.16,78094.66,0.0,0.97581,2e-05,3.91765]
[1777204142845,47.16,78101.17,0.0,0.97592,2e-05,3.90258]
[1777204144434,47.16,78101.8,0.0,0.97593,2e-05,3.90117]
[1777204144527,47.16,78101.8,0.0,0.97593,2e-05,3.90117]
[1777204153921,47.16,78102.09,0.0,0.97593,2e-05,3.90104]
[1777204156760,47.16,78103.23,0.0,0.97595,2e-05,3.89851]
[1777204156774,47.16,78103.23,0.0,0.97595,2e-05,3.89851]
[1777204157347,47.16,78103.23,0.0,0.97595,2e-05,3.89857]
[1777204157525,47.16,78103.23,0.0,0.97595,2e-05,3.89857]
[1777204157627,47.16,78103.23,0.0,0.97595,2e-05,3.89864]
[1777204164391,47.16,78103.23,0.0,0.97595,2e-05,3.89864]
[1777204168440,47.16,78103.7,0.0,0.97595,2e-05,3.8981]
[1777204168529,47.16,78103.7,0.0,0.97595,2e-05,3.8981]
[1777204178089,47.16,78103.91,0.0,0.97596,2e-05,3.89603]
[1777204188160,47.17,78103.91,0.0,0.97596,2e-05,3.89678]
[1777204189989,47.17,78103.91,0.0,0.97596,2e-05,3.89678]
[1777204190027,47.17,78103.91,0.0,0.97596,2e-05,3.89678]
[1777204190788,47.17,78103.91,0.0,0.97596,2e-05,3.89678]
[1777204190872,47.17,78103.91,0.0,0.97596,2e-05,3.89691]
[1777204191027,47.17,78103.91,0.0,0.97596,2e-05,3.89691]
[1777204196216,47.17,78103.34,0.0,0.97594,2e-05,3.89863]
[1777204201251,47.17,78107.79,0.0,0.97602,2e-05,3.88865]
[1777204203571,47.17,78109.43,0.0,0.97605,2e-05,3.88494]
[1777204203774,47.17,78109.43,0.0,0.97605,2e-05,3.88494]
[1777204208300,47.17,78116.98,0.0,0.97617,2e-05,3.86812]
[1777204213336,47.17,78116.95,0.0,0.97617,2e-05,3.86873]
[1777204214789,47.17,78116.95,0.0,0.97617,2e-05,3.86873]
[1777204215026,47.17,78116.95,0.0,0.97617,2e-05,3.86873]
[1777204215627,47.17,78117.29,0.0,0.97617,2e-05,3.86805]
[1777204215771,47.17,78117.29,0.0,0.97617,2e-05,3.86805]
[1777204215871,47.17,78117.29,0.0,0.97617,2e-05,3.86815]
[1777204222399,47.17,78117.01,0.0,0.97616,2e-05,3.86951]
[1777204227434,47.18,78117.47,0.0,0.97617,2e-05,3.86897]
[1777204228390,47.18,78117.47,0.0,0.97617,2e-05,3.86897]
[1777204228524,47.18,78117.47,0.0,0.97617,2e-05,3.86897]
[1777204235490,47.18,78117.22,0.0,0.97617,2e-05,3.8681]
[1777204244553,47.18,78117.43,0.0,0.97617,2e-05,3.86858]
[1777204250199,47.18,78117.43,0.0,0.97617,2e-05,3.86858]
[1777204250271,47.18,78117.43,0.0,0.97617,2e-05,3.86858]
[1777204251293,47.18,78117.43,0.0,0.97616,2e-05,3.86923]
[1777204251529,47.18,78117.43,0.0,0.97616,2e-05,3.86923]
[1777204251602,47.18,78117.47,0.0,0.97616,2e-05,3.86924]
[1777204261673,47.19,78117.58,0.0,0.97616,2e-05,3.87006]
[1777204266708,47.19,78118.17,0.0,0.97616,2e-05,3.86923]
[1777204273758,47.19,78118.17,0.0,0.97616,2e-05,3.86998]
[1777204278792,47.19,78120.35,0.0,0.97619,2e-05,3.8655]
[1777204281145,47.19,78120.85,0.0,0.9762,2e-05,3.86446]
[1777204281274,47.19,78120.85,0.0,0.9762,2e-05,3.86446]
[1777204285885,47.2,78120.58,0.0,0.97619,2e-05,3.86568]
[1777204286024,47.2,78120.58,0.0,0.97619,2e-05,3.86568]
[1777204285986,47.2,78120.13,0.0,0.97618,2e-05,3.86684]
[1777204290590,47.2,78121.37,0.0,0.9762,2e-05,3.86446]
[1777204290771,47.2,78121.37,0.0,0.9762,2e-05,3.86446]
[1777204295931,47.2,78125.68,0.0,0.97628,2e-05,3.85292]
[1777204296029,47.2,78125.68,0.0,0.97628,2e-05,3.85292]
[1777204296794,47.2,78128.11,0.0,0.97632,2e-05,3.84748]
[1777204297028,47.2,78128.11,0.0,0.97632,2e-05,3.84748]
[1777204296875,47.2,78128.11,0.0,0.97632,2e-05,3.84764]
[1777204299944,47.2,78131.88,0.0,0.97638,2e-05,3.83946]
[1777204300805,47.2,78131.88,0.0,0.97638,2e-05,3.83946]
[1777204301023,47.2,78131.88,0.0,0.97638,2e-05,3.83946]
[1777204306828,47.21,78135.79,0.0,0.97644,2e-05,3.83158]
[1777204307028,47.21,78135.79,0.0,0.97644,2e-05,3.83158]
[1777204307096,47.21,78137.27,0.0,0.97646,2e-05,3.82838]
[1777204313035,47.21,78136.44,0.0,0.97644,2e-05,3.83144]
[1777204318070,47.21,78135.79,0.0,0.97642,2e-05,3.83385]
[1777204324112,47.22,78135.86,0.0,0.97642,2e-05,3.8348]
[1777204329147,47.22,78135.57,0.0,0.97641,2e-05,3.83637]
[1777204335027,47.22,78135.72,0.0,0.97641,2e-05,3.83639]
[1777204335270,47.22,78135.72,0.0,0.9764,2e-05,3.83711]
[1777204345260,47.23,78135.81,0.0,0.97639,2e-05,3.83868]
[1777204346713,47.23,78135.81,0.0,0.97639,2e-05,3.83868]
[1777204346770,47.23,78135.81,0.0,0.97639,2e-05,3.83868]
[1777204348040,47.23,78134.87,0.0,0.97637,2e-05,3.84118]
[1777204348055,47.23,78134.52,0.0,0.97636,2e-05,3.84215]
[1777204348279,47.23,78134.52,0.0,0.97636,2e-05,3.84215]
[1777204355329,47.23,78135.43,0.0,0.97638,2e-05,3.83896]
[1777204360682,47.24,78135.34,0.0,0.97638,2e-05,3.84001]
[1777204360769,47.24,78135.34,0.0,0.97638,2e-05,3.84001]
[1777204366424,47.24,78133.2,0.0,0.97633,2e-05,3.84586]
[1777204366524,47.24,78133.2,0.0,0.97633,2e-05,3.84586]
[1777204366591,47.24,78133.44,0.0,0.97633,2e-05,3.84547]
[1777204370980,47.24,78132.93,0.0,0.97632,2e-05,3.8471]
[1777204371021,47.24,78132.93,0.0,0.97632,2e-05,3.8471]
[1777204376477,47.25,78134.39,0.0,0.97634,2e-05,3.84485]
[1777204386547,47.25,78134.51,0.0,0.97633,2e-05,3.84613]
[1777204388792,47.25,78134.99,0.0,0.97634,2e-05,3.84518]
[1777204389019,47.25,78134.99,0.0,0.97634,2e-05,3.84518]
[1777204390182,47.25,78135.02,0.0,0.97634,2e-05,3.84527]
[1777204390273,47.25,78134.98,0.0,0.97634,2e-05,3.84552]
[1777204390575,47.25,78134.95,0.0,0.97633,2e-05,3.84574]
[1777204395610,47.25,78134.95,0.0,0.97633,2e-05,3.84652]
[1777204401058,47.25,78134.95,0.0,0.97633,2e-05,3.84652]
[1777204401271,47.26,78132.02,0.0,0.97627,2e-05,3.85402]
[1777204405152,47.26,78126.2,0.0,0.97617,2e-05,3.86781]
[1777204405275,47.26,78126.26,0.0,0.97617,2e-05,3.8678]
[1777204405680,47.26,78125.87,0.0,0.97616,2e-05,3.86882]
[1777204411153,47.26,78125.11,0.0,0.97615,2e-05,3.8708]
[1777204411275,47.26,78125.11,0.0,0.97615,2e-05,3.8708]
[1777204414618,47.26,78122.92,0.0,0.97612,2e-05,3.87424]
[1777204414772,47.26,78122.92,0.0,0.97612,2e-05,3.87424]
[1777204414817,47.26,78123.52,0.0,0.97613,2e-05,3.87296]
[1777204417863,47.26,78123.64,0.0,0.97613,2e-05,3.87288]
[1777204418019,47.26,78123.64,0.0,0.97613,2e-05,3.87288]
[1777204423189,47.26,78125.27,0.0,0.97615,2e-05,3.86963]
[1777204423279,47.27,78124.55,0.0,0.97614,2e-05,3.8714]
[1777204423806,47.27,78124.69,0.0,0.97614,2e-05,3.87118]
[1777204426082,47.27,78124.69,0.0,0.97614,2e-05,3.87118]
[1777204426270,47.27,78124.69,0.0,0.97614,2e-05,3.87138]
[1777204433876,47.27,78127.06,0.0,0.97617,2e-05,3.86675]
[1777204438911,47.27,78127.38,0.0,0.97617,2e-05,3.86654]
[1777204444952,47.27,78127.45,0.0,0.97617,2e-05,3.86701]
[1777204452007,47.27,78127.18,0.0,0.97616,2e-05,3.86836]
[1777204457038,47.28,78127.45,0.0,0.97616,2e-05,3.86825]
[1777204458863,47.28,78127.45,0.0,0.97616,2e-05,3.86825]
[1777204459020,47.28,78127.45,0.0,0.97616,2e-05,3.86825]
[1777204460068,47.28,78127.45,0.0,0.97616,2e-05,3.86845]
[1777204460278,47.28,78127.45,0.0,0.97616,2e-05,3.86845]
[1777204460127,47.28,78127.45,0.0,0.97616,2e-05,3.86855]
[1777204466100,47.28,78127.34,0.0,0.97615,2e-05,3.86941]
[1777204467670,47.28,78127.34,0.0,0.97615,2e-05,3.86941]
[1777204467769,47.28,78127.34,0.0,0.97615,2e-05,3.86941]
[1777204473150,47.28,78127.82,0.0,0.97617,2e-05,3.86672]
[1777204483220,47.28,78127.84,0.0,0.97616,2e-05,3.86771]
[1777204488068,47.29,78126.1,0.0,0.97613,2e-05,3.87214]
[1777204488269,47.29,78126.1,0.0,0.97613,2e-05,3.87214]
[1777204489847,47.29,78126.16,0.0,0.97613,2e-05,3.87219]
[1777204490029,47.29,78126.16,0.0,0.97613,2e-05,3.87219]
[1777204490269,47.29,78126.19,0.0,0.97613,2e-05,3.87222]
[1777204495304,47.29,78126.11,0.0,0.97612,2e-05,3.87289]
[1777204501345,47.29,78126.17,0.0,0.97612,2e-05,3.87334]
[1777204507388,47.29,78126.2,0.0,0.97612,2e-05,3.87384]
[1777204512522,47.29,78125.81,0.0,0.97611,2e-05,3.87512]
[1777204518465,47.3,78125.81,0.0,0.9761,2e-05,3.87577]
[1777204524507,47.3,78125.76,0.0,0.9761,2e-05,3.87652]
[1777204529542,47.3,78125.77,0.0,0.9761,2e-05,3.87686]
[1777204535584,47.3,78125.75,0.0,0.9761,2e-05,3.87525]
[1777204546665,47.3,78125.76,0.0,0.9761,2e-05,3.87624]
[1777204551699,47.31,78125.76,0.0,0.97609,2e-05,3.8767]
[1777204556735,47.31,78126.27,0.0,0.9761,2e-05,3.87598]
[1777204559756,47.31,78132.37,0.0,0.9762,2e-05,3.86221]
[1777204561782,47.31,78133.91,0.0,0.97623,2e-05,3.85879]
[1777204562023,47.31,78133.91,0.0,0.97623,2e-05,3.85879]
[1777204562125,47.31,78137.0,0.0,0.97628,2e-05,3.85181]
[1777204563128,47.31,78137.0,0.0,0.97628,2e-05,3.85181]
[1777204563271,47.31,78137.0,0.0,0.97628,2e-05,3.85181]
[1777204569171,47.31,78137.55,0.0,0.97628,2e-05,3.85135]
[1777204569270,47.31,78137.55,0.0,0.97628,2e-05,3.85135]
[1777204569372,47.31,78138.48,0.0,0.9763,2e-05,3.84948]
[1777204569571,47.31,78138.48,0.0,0.9763,2e-05,3.84948]
[1777204569769,47.31,78138.48,0.0,0.9763,2e-05,3.84948]
[1777204574861,47.32,78140.88,0.0,0.97633,2e-05,3.84532]
[1777204576656,47.32,78140.91,0.0,0.97633,2e-05,3.8454]
[1777204576773,47.32,78140.91,0.0,0.97633,2e-05,3.8454]
[1777204576875,47.32,78141.37,0.0,0.97633,2e-05,3.84449]
[1777204578510,47.32,78141.73,0.0,0.97634,2e-05,3.84381]
[1777204578517,47.32,78141.73,0.0,0.97634,2e-05,3.84381]
[1777204580902,47.32,78136.45,0.0,0.97625,2e-05,3.85634]
[1777204582114,47.32,78136.45,0.0,0.97625,2e-05,3.85634]
[1777204582272,47.32,78136.45,0.0,0.97625,2e-05,3.85634]
[1777204582335,47.32,78135.32,0.0,0.97623,2e-05,3.85906]
[1777204582986,47.32,78135.32,0.0,0.97623,2e-05,3.85906]
[1777204583024,47.32,78135.32,0.0,0.97623,2e-05,3.85906]
[1777204592987,47.32,78133.86,0.0,0.9762,2e-05,3.86134]
[1777204594865,47.32,78133.86,0.0,0.9762,2e-05,3.86134]
[1777204595025,47.32,78133.86,0.0,0.9762,2e-05,3.86134]
[1777204595088,47.32,78133.86,0.0,0.9762,2e-05,3.86157]
[1777204595741,47.32,78133.86,0.0,0.9762,2e-05,3.86157]
[1777204595774,47.32,78133.86,0.0,0.9762,2e-05,3.86157]
[1777204602052,47.33,78133.29,0.0,0.97619,2e-05,3.86368]
[1777204605687,47.33,78132.83,0.0,0.97618,2e-05,3.86508]
[1777204605770,47.33,78132.83,0.0,0.97618,2e-05,3.86508]
[1777204606080,47.33,78130.11,0.0,0.97613,2e-05,3.87146]
[1777204606731,47.33,78130.11,0.0,0.97613,2e-05,3.87146]
[1777204606779,47.33,78130.11,0.0,0.97613,2e-05,3.87146]
[1777204612122,47.33,78126.27,0.0,0.97605,2e-05,3.88155]
[1777204615154,47.33,78126.81,0.0,0.97606,2e-05,3.88076]
[1777204615274,47.33,78126.81,0.0,0.97606,2e-05,3.88076]
[1777204615370,47.33,78126.56,0.0,0.97605,2e-05,3.88156]
[1777204616020,47.33,78126.56,0.0,0.97605,2e-05,3.88156]
[1777204616271,47.33,78126.56,0.0,0.97605,2e-05,3.88156]
[1777204625213,47.35,78126.56,0.0,0.97602,2e-05,3.88674]
[1777204630248,47.36,78126.85,0.0,0.976,2e-05,3.88901]
[1777204637297,47.37,78126.2,0.0,0.97596,2e-05,3.89457]
[1777204641047,47.38,78124.5,0.0,0.97592,2e-05,3.9002]
[1777204641275,47.38,78124.5,0.0,0.97592,2e-05,3.9002]
[1777204641374,47.38,78124.5,0.0,0.97591,2e-05,3.90077]
[1777204641861,47.38,78124.5,0.0,0.97591,2e-05,3.90077]
[1777204642024,47.38,78124.5,0.0,0.97591,2e-05,3.90077]
[1777204650388,47.4,78124.5,0.0,0.97588,2e-05,3.90578]
[1777204660458,47.41,78124.5,0.0,0.97585,2e-05,3.90899]
[1777204669521,47.42,78123.77,0.0,0.97583,2e-05,3.91209]
[1777204679132,47.42,78123.82,0.0,0.97582,2e-05,3.91214]
[1777204679275,47.42,78123.82,0.0,0.97582,2e-05,3.91214]
[1777204679374,47.42,78123.82,0.0,0.97582,2e-05,3.91239]
[1777204680344,47.42,78123.82,0.0,0.97582,2e-05,3.91239]
[1777204680523,47.42,78123.84,0.0,0.97582,2e-05,3.91239]
[1777204691858,47.42,78123.83,0.0,0.97582,2e-05,3.91253]
[1777204693821,47.42,78123.83,0.0,0.97582,2e-05,3.9127]
[1777204694020,47.42,78123.83,0.0,0.97582,2e-05,3.9127]
[1777204694068,47.42,78124.31,0.0,0.97583,2e-05,3.91163]
[1777204694770,47.42,78124.31,0.0,0.97583,2e-05,3.91163]
[1777204695023,47.42,78124.31,0.0,0.97583,2e-05,3.91163]
[1777204700738,47.42,78124.24,0.0,0.97583,2e-05,3.91192]
[1777204705776,47.42,78124.3,0.0,0.97583,2e-05,3.91188]
[1777204710813,47.42,78123.83,0.0,0.97582,2e-05,3.91307]
[1777204715842,47.42,78124.62,0.0,0.97584,2e-05,3.90901]
[1777204716022,47.42,78124.62,0.0,0.97584,2e-05,3.90901]
[1777204716108,47.42,78124.65,0.0,0.97584,2e-05,3.909]
[1777204716929,47.42,78124.65,0.0,0.97584,2e-05,3.909]
[1777204717040,47.42,78124.65,0.0,0.97584,2e-05,3.909]
[1777204725920,47.42,78124.26,0.0,0.97584,2e-05,3.91017]
[1777204733813,47.42,78124.44,0.0,0.97584,2e-05,3.90986]
[1777204734026,47.42,78124.44,0.0,0.97584,2e-05,3.90986]
[1777204734127,47.42,78124.44,0.0,0.97584,2e-05,3.90997]
[1777204734802,47.42,78124.44,0.0,0.97584,2e-05,3.90997]
[1777204735028,47.42,78124.44,0.0,0.97584,2e-05,3.90997]
[1777204741027,47.42,78124.69,0.0,0.97584,2e-05,3.90961]
[1777204745546,47.42,78124.56,0.0,0.97584,2e-05,3.90994]
[1777204745776,47.42,78124.56,0.0,0.97584,2e-05,3.90994]
[1777204745814,47.42,78124.56,0.0,0.97584,2e-05,3.91006]
[1777204746857,47.42,78124.56,0.0,0.97584,2e-05,3.91006]
[1777204747022,47.42,78124.56,0.0,0.97584,2e-05,3.91006]
[1777204755124,47.43,78124.6,0.0,0.97584,2e-05,3.91024]
[1777204756062,47.43,78124.6,0.0,0.97584,2e-05,3.91024]
[1777204756274,47.43,78124.6,0.0,0.97584,2e-05,3.91024]
[1777204756321,47.43,78124.45,0.0,0.97583,2e-05,3.91061]
[1777204757208,47.43,78124.45,0.0,0.97583,2e-05,3.91061]
[1777204757274,47.43,78124.45,0.0,0.97583,2e-05,3.91061]
[1777204763181,47.43,78124.42,0.0,0.97583,2e-05,3.91088]
[1777204765580,47.43,78124.42,0.0,0.97583,2e-05,3.91088]
[1777204765776,47.43,78123.15,0.0,0.97581,2e-05,3.91389]
[1777204766201,47.43,78122.99,0.0,0.97581,2e-05,3.91428]
[1777204766971,47.43,78122.99,0.0,0.97581,2e-05,3.91428]
[1777204767028,47.43,78122.99,0.0,0.97581,2e-05,3.91428]
[1777204773250,47.43,78121.56,0.0,0.97579,2e-05,3.91545]
[1777204777291,47.43,78121.17,0.0,0.97579,2e-05,3.91641]
[1777204777521,47.43,78121.17,0.0,0.97579,2e-05,3.91641]
[1777204777392,47.43,78121.13,0.0,0.97578,2e-05,3.91653]
[1777204778454,47.43,78121.13,0.0,0.97578,2e-05,3.91653]
[1777204778526,47.43,78121.13,0.0,0.97578,2e-05,3.91653]
[1777204778484,47.43,78121.13,0.0,0.97578,2e-05,3.91655]
[1777204783938,47.43,78120.83,0.0,0.97578,2e-05,3.91734]
[1777204784020,47.43,78120.83,0.0,0.97578,2e-05,3.91734]
[1777204784328,47.43,78119.6,0.0,0.97576,2e-05,3.92021]
[1777204785267,47.43,78119.6,0.0,0.97576,2e-05,3.92021]
[1777204785527,47.43,78119.6,0.0,0.97576,2e-05,3.92021]
[1777204789363,47.43,78114.94,0.0,0.97568,2e-05,3.93104]
[1777204790207,47.43,78114.94,0.0,0.97568,2e-05,3.93104]
[1777204790269,47.43,78114.94,0.0,0.97568,2e-05,3.93104]
[1777204790370,47.43,78115.97,0.0,0.97569,2e-05,3.92864]
[1777204791573,47.43,78115.97,0.0,0.97569,2e-05,3.92864]
[1777204791774,47.43,78114.51,0.0,0.97567,2e-05,3.93203]
[1777204797418,47.43,78114.0,0.0,0.97566,2e-05,3.9332]
[1777204802299,47.43,78113.3,0.0,0.97565,2e-05,3.93482]
[1777204802518,47.43,78113.3,0.0,0.97565,2e-05,3.93482]
[1777204802619,47.43,78114.97,0.0,0.97568,2e-05,3.93093]
[1777204804192,47.43,78115.19,0.0,0.97568,2e-05,3.93043]
[1777204804277,47.43,78115.19,0.0,0.97568,2e-05,3.93043]
[1777204806463,47.43,78114.07,0.0,0.97566,2e-05,3.93304]
[1777204809278,47.43,78114.73,0.0,0.97567,2e-05,3.93151]
[1777204809529,47.43,78114.73,0.0,0.97567,2e-05,3.93151]
[1777204812204,47.43,78117.35,0.0,0.97572,2e-05,3.92545]
[1777204812276,47.43,78117.35,0.0,0.97572,2e-05,3.92545]
[1777204812524,47.43,78119.62,0.0,0.97576,2e-05,3.92015]
[1777204816928,47.43,78121.23,0.0,0.97579,2e-05,3.91634]
[1777204817024,47.43,78121.23,0.0,0.97579,2e-05,3.91634]
[1777204822836,47.43,78121.57,0.0,0.97579,2e-05,3.91553]
[1777204824093,47.43,78120.97,0.0,0.97578,2e-05,3.91686]
[1777204824275,47.43,78120.97,0.0,0.97578,2e-05,3.91686]
[1777204831657,47.43,78120.94,0.0,0.9758,2e-05,3.91456]
[1777204834908,47.43,78120.17,0.0,0.97578,2e-05,3.91634]
[1777204835028,47.43,78120.17,0.0,0.97578,2e-05,3.91634]
[1777204841727,47.43,78118.3,0.0,0.97575,2e-05,3.92058]
[1777204843891,47.43,78118.34,0.0,0.97575,2e-05,3.92046]
[1777204844024,47.43,78118.34,0.0,0.97575,2e-05,3.92046]
[1777204849783,47.43,78119.53,0.0,0.97577,2e-05,3.91757]
[1777204854636,47.43,78119.33,0.0,0.97577,2e-05,3.91796]
[1777204854783,47.43,78119.74,0.0,0.97578,2e-05,3.91699]
[1777204861868,47.43,78121.03,0.0,0.9758,2e-05,3.9138]
[1777204863378,47.43,78121.03,0.0,0.9758,2e-05,3.9138]
[1777204863528,47.43,78121.03,0.0,0.9758,2e-05,3.9138]
[1777204869924,47.42,78120.98,0.0,0.9758,2e-05,3.91367]
[1777204874961,47.42,78120.83,0.0,0.9758,2e-05,3.91385]
[1777204878992,47.42,78119.32,0.0,0.97577,2e-05,3.91725]
[1777204879024,47.42,78119.32,0.0,0.97577,2e-05,3.91725]
[1777204885031,47.42,78119.77,0.0,0.97578,2e-05,3.91592]
[1777204890066,47.42,78119.73,0.0,0.97579,2e-05,3.91582]
[1777204894936,47.42,78120.28,0.0,0.97581,2e-05,3.9121]
[1777204895031,47.42,78120.28,0.0,0.97581,2e-05,3.9121]
[1777204900138,47.42,78118.93,0.0,0.97579,2e-05,3.91505]
[1777204905176,47.42,78118.68,0.0,0.97578,2e-05,3.91546]
[1777204906493,47.42,78118.68,0.0,0.97578,2e-05,3.91546]
[1777204906524,47.42,78118.68,0.0,0.97578,2e-05,3.91546]
[1777204910210,47.42,78114.42,0.0,0.97571,2e-05,3.92513]
[1777204911587,47.42,78114.42,0.0,0.97571,2e-05,3.92513]
[1777204911689,47.42,78111.62,0.0,0.97566,2e-05,3.93158]
[1777204911776,47.42,78111.62,0.0,0.97566,2e-05,3.93158]
[1777204917264,47.42,78111.61,0.0,0.97567,2e-05,3.93117]
[1777204922300,47.42,78111.99,0.0,0.97568,2e-05,3.92992]
[1777204926223,47.42,78112.96,0.0,0.97569,2e-05,3.92745]
[1777204926274,47.42,78112.96,0.0,0.97569,2e-05,3.92745]
[1777204930822,47.42,78111.24,0.0,0.97567,2e-05,3.93107]
[1777204931028,47.42,78111.24,0.0,0.97567,2e-05,3.93107]
[1777204931363,47.42,78108.17,0.0,0.97561,2e-05,3.93814]
[1777204933377,47.41,78103.02,0.0,0.97552,2e-05,3.94996]
[1777204934504,47.41,78103.02,0.0,0.97552,2e-05,3.94996]
[1777204934526,47.41,78103.02,0.0,0.97552,2e-05,3.94996]
[1777204938896,47.41,78101.21,0.0,0.9755,2e-05,3.95363]
[1777204939028,47.41,78101.21,0.0,0.9755,2e-05,3.95363]
[1777204939670,47.41,78101.21,0.0,0.9755,2e-05,3.95363]
[1777204939772,47.41,78101.14,0.0,0.9755,2e-05,3.95369]
[1777204940425,47.41,78101.51,0.0,0.9755,2e-05,3.95272]
[1777204943936,47.41,78099.25,0.0,0.97547,2e-05,3.95768]
[1777204944023,47.41,78099.25,0.0,0.97547,2e-05,3.95768]
[1777204949490,47.41,78098.96,0.0,0.97547,2e-05,3.95774]
[1777204950495,47.41,78098.96,0.0,0.97547,2e-05,3.95774]
[1777204950532,47.41,78098.96,0.0,0.97547,2e-05,3.95774]
[1777204956539,47.41,78098.67,0.0,0.97548,2e-05,3.9554]
[1777204961573,47.41,78098.77,0.0,0.97548,2e-05,3.95468]
[1777204962522,47.41,78098.77,0.0,0.97548,2e-05,3.95468]
[1777204962581,47.41,78098.44,0.0,0.97548,2e-05,3.95536]
[1777204963123,47.41,78098.44,0.0,0.97548,2e-05,3.95536]
[1777204963280,47.41,78098.44,0.0,0.97548,2e-05,3.95536]
[1777204965560,47.4,78098.47,0.0,0.97548,2e-05,3.9551]
[1777204965775,47.4,78098.47,0.0,0.97548,2e-05,3.9551]
[1777204965817,47.4,78095.26,0.0,0.97542,2e-05,3.96252]
[1777204966019,47.4,78095.26,0.0,0.97542,2e-05,3.96252]
[1777204966609,47.4,78093.3,0.0,0.97539,2e-05,3.967]
[1777204973402,47.4,78093.32,0.0,0.97539,2e-05,3.9665]
[1777204973521,47.4,78093.32,0.0,0.97539,2e-05,3.9665]
[1777204978698,47.4,78092.24,0.0,0.97538,2e-05,3.96807]
[1777204983733,47.4,78091.8,0.0,0.97538,2e-05,3.96848]
[1777204988413,47.4,78092.58,0.0,0.9754,2e-05,3.96618]
[1777204988525,47.4,78092.58,0.0,0.9754,2e-05,3.96618]
[1777204989496,47.4,78093.46,0.0,0.97541,2e-05,3.96401]
[1777204989525,47.4,78093.46,0.0,0.97541,2e-05,3.96401]
[1777204989775,47.4,78093.32,0.0,0.97541,2e-05,3.96423]
[1777204994810,47.39,78094.78,0.0,0.97544,2e-05,3.96027]
[1777205000558,47.39,78094.81,0.0,0.97544,2e-05,3.95989]
[1777205000771,47.39,78094.81,0.0,0.97544,2e-05,3.95989]
[1777205005887,47.39,78094.3,0.0,0.97544,2e-05,3.96021]
[1777205006839,47.39,78094.3,0.0,0.97544,2e-05,3.96021]
[1777205007025,47.39,78094.3,0.0,0.97544,2e-05,3.96021]
[1777205007372,47.39,78094.3,0.0,0.97544,2e-05,3.96021]
[1777205007522,47.39,78094.3,0.0,0.97544,2e-05,3.96021]
[1777205007612,47.39,78094.03,0.0,0.97544,2e-05,3.96061]
[1777205011973,47.39,78094.58,0.0,0.97545,2e-05,3.95896]
[1777205012027,47.39,78094.58,0.0,0.97545,2e-05,3.95896]
[1777205017971,47.39,78093.9,0.0,0.97546,2e-05,3.9574]
[1777205019093,47.39,78093.9,0.0,0.97546,2e-05,3.9574]
[1777205019270,47.39,78093.9,0.0,0.97546,2e-05,3.9574]
[1777205020391,47.38,78094.22,0.0,0.97547,2e-05,3.95642]
[1777205020522,47.38,78094.22,0.0,0.97547,2e-05,3.95642]
[1777205020608,47.38,78092.61,0.0,0.97544,2e-05,3.96007]
[1777205026026,47.38,78090.76,0.0,0.97541,2e-05,3.96361]
[1777205031000,47.38,78090.16,0.0,0.9754,2e-05,3.9645]
[1777205031022,47.38,78090.16,0.0,0.9754,2e-05,3.9645]
[1777205036096,47.38,78092.0,0.0,0.97544,2e-05,3.9595]
[1777205038760,47.38,78092.0,0.0,0.97544,2e-05,3.9595]
[1777205038773,47.38,78092.0,0.0,0.97544,2e-05,3.9595]
[1777205040325,47.38,78092.42,0.0,0.97545,2e-05,3.95819]
[1777205040526,47.38,78092.42,0.0,0.97545,2e-05,3.95819]
[1777205040627,47.38,78092.5,0.0,0.97545,2e-05,3.9579]
[1777205046170,47.37,78092.61,0.0,0.97546,2e-05,3.95703]
[1777205047777,47.37,78092.61,0.0,0.97546,2e-05,3.95703]
[1777205048021,47.37,78093.57,0.0,0.97548,2e-05,3.95469]
[1777205052671,47.37,78094.76,0.0,0.9755,2e-05,3.95155]
[1777205052772,47.37,78094.76,0.0,0.9755,2e-05,3.95155]
[1777205052714,47.37,78094.83,0.0,0.9755,2e-05,3.9513]
[1777205058253,47.37,78095.19,0.0,0.97551,2e-05,3.94996]
[1777205059441,47.37,78095.19,0.0,0.97551,2e-05,3.94996]
[1777205059525,47.37,78095.19,0.0,0.97551,2e-05,3.94996]
[1777205064838,47.37,78092.05,0.0,0.97546,2e-05,3.95686]
[1777205064851,47.37,78092.15,0.0,0.97546,2e-05,3.95654]
[1777205065019,47.37,78092.15,0.0,0.97546,2e-05,3.95654]
[1777205070338,47.37,78091.86,0.0,0.97546,2e-05,3.9567]
[1777205074657,47.37,78091.14,0.0,0.97547,2e-05,3.95581]
[1777205074774,47.37,78091.14,0.0,0.97547,2e-05,3.95581]
[1777205080408,47.37,78089.38,0.0,0.97544,2e-05,3.95935]
[1777205085569,47.36,78087.73,0.0,0.97541,2e-05,3.96287]
[1777205085773,47.36,78087.73,0.0,0.97541,2e-05,3.96287]
[1777205085866,47.36,78087.06,0.0,0.9754,2e-05,3.96434]
[1777205091485,47.36,78085.29,0.0,0.97537,2e-05,3.9679]
[1777205096527,47.36,78085.0,0.0,0.97537,2e-05,3.96848]
[1777205099863,47.36,78083.84,0.0,0.97535,2e-05,3.97058]
[1777205099899,47.36,78083.23,0.0,0.97534,2e-05,3.9719]
[1777205099987,47.36,78083.23,0.0,0.97534,2e-05,3.9719]
[1777205100029,47.36,78083.23,0.0,0.97534,2e-05,3.9719]
[1777205105583,47.36,78080.85,0.0,0.97531,2e-05,3.97676]
[1777205108134,47.36,78084.6,0.0,0.97538,2e-05,3.96771]
[1777205108280,47.36,78084.6,0.0,0.97538,2e-05,3.96771]
[1777205108854,47.36,78084.6,0.0,0.97538,2e-05,3.96771]
[1777205108604,47.36,78086.62,0.0,0.97541,2e-05,3.96286]
[1777205109018,47.36,78086.62,0.0,0.97541,2e-05,3.96286]
[1777205119681,47.35,78087.32,0.0,0.97543,2e-05,3.96007]
[1777205127081,47.35,78087.32,0.0,0.97543,2e-05,3.96007]
[1777205127271,47.35,78087.32,0.0,0.97543,2e-05,3.96007]
[1777205127701,47.35,78087.32,0.0,0.97543,2e-05,3.96007]
[1777205127773,47.35,78087.32,0.0,0.97543,2e-05,3.96007]
[1777205127802,47.35,78087.32,0.0,0.97544,2e-05,3.9592]
[1777205135793,47.35,78086.83,0.0,0.97545,2e-05,3.95712]
[1777205141835,47.34,78086.94,0.0,0.97546,2e-05,3.95619]
[1777205145852,47.34,78086.94,0.0,0.97546,2e-05,3.95619]
[1777205145875,47.34,78086.94,0.0,0.97546,2e-05,3.95574]
[1777205146025,47.34,78086.94,0.0,0.97546,2e-05,3.95574]
[1777205146353,47.34,78086.94,0.0,0.97546,2e-05,3.95574]
[1777205146522,47.34,78086.94,0.0,0.97546,2e-05,3.95574]
[1777205151905,47.34,78086.78,0.0,0.97546,2e-05,3.95545]
[1777205156939,47.34,78086.69,0.0,0.97547,2e-05,3.95514]
[1777205162987,47.34,78086.68,0.0,0.97547,2e-05,3.95456]
[1777205166255,47.34,78086.45,0.0,0.97547,2e-05,3.95489]
[1777205166282,47.34,78086.45,0.0,0.97547,2e-05,3.95489]
[1777205166604,47.34,78086.45,0.0,0.97547,2e-05,3.95489]
[1777205166770,47.34,78086.45,0.0,0.97547,2e-05,3.95489]
[1777205166872,47.34,78086.59,0.0,0.97547,2e-05,3.95436]
[1777205172048,47.33,78086.32,0.0,0.97547,2e-05,3.95448]
[1777205178090,47.33,78086.61,0.0,0.97548,2e-05,3.95316]
[1777205188159,47.33,78086.6,0.0,0.97549,2e-05,3.95212]
[1777205189953,47.33,78086.6,0.0,0.97549,2e-05,3.95212]
[1777205190002,47.33,78086.6,0.0,0.97549,2e-05,3.95191]
[1777205190022,47.33,78086.6,0.0,0.97549,2e-05,3.95191]
[1777205190296,47.33,78086.6,0.0,0.97549,2e-05,3.95191]
[1777205190521,47.33,78086.6,0.0,0.97549,2e-05,3.95191]
[1777205198229,47.33,78091.59,0.0,0.9756,2e-05,3.93708]
[1777205203265,47.32,78091.56,0.0,0.9756,2e-05,3.93671]
[1777205208511,47.32,78091.93,0.0,0.97561,2e-05,3.93548]
[1777205208524,47.32,78091.93,0.0,0.97561,2e-05,3.93548]
[1777205208610,47.32,78091.93,0.0,0.97561,2e-05,3.93538]
[1777205209106,47.32,78091.93,0.0,0.97561,2e-05,3.93538]
[1777205209270,47.32,78091.93,0.0,0.97561,2e-05,3.93538]
[1777205214532,47.32,78091.53,0.0,0.97561,2e-05,3.93584]
[1777205214772,47.32,78091.53,0.0,0.97561,2e-05,3.93584]
[1777205214862,47.32,78092.85,0.0,0.97563,2e-05,3.93266]
[1777205215075,47.32,78092.85,0.0,0.97563,2e-05,3.93266]
[1777205215272,47.32,78092.85,0.0,0.97563,2e-05,3.93266]
[1777205222399,47.32,78092.14,0.0,0.97562,2e-05,3.93362]
[1777205225052,47.32,78091.55,0.0,0.97561,2e-05,3.93483]
[1777205225272,47.32,78091.55,0.0,0.97561,2e-05,3.93483]
[1777205225400,47.32,78091.55,0.0,0.97561,2e-05,3.93483]
[1777205225522,47.32,78091.55,0.0,0.97561,2e-05,3.93483]
[1777205225576,47.32,78091.83,0.0,0.97562,2e-05,3.93409]
[1777205231463,47.32,78089.84,0.0,0.97559,2e-05,3.93826]
[1777205232415,47.32,78089.84,0.0,0.97559,2e-05,3.93826]
[1777205232522,47.32,78089.84,0.0,0.97559,2e-05,3.93826]
[1777205233044,47.32,78089.84,0.0,0.97559,2e-05,3.93826]
[1777205232621,47.32,78090.52,0.0,0.9756,2e-05,3.93659]
[1777205233271,47.32,78090.52,0.0,0.9756,2e-05,3.93659]
[1777205238512,47.32,78091.32,0.0,0.97562,2e-05,3.93429]
[1777205239833,47.32,78091.32,0.0,0.97562,2e-05,3.93429]
[1777205240021,47.32,78091.32,0.0,0.97562,2e-05,3.93429]
[1777205239875,47.32,78091.96,0.0,0.97563,2e-05,3.93274]
[1777205240316,47.32,78091.96,0.0,0.97563,2e-05,3.93274]
[1777205240524,47.32,78091.96,0.0,0.97563,2e-05,3.93274]
[1777205245561,47.31,78091.92,0.0,0.97563,2e-05,3.9325]
[1777205250596,47.31,78092.16,0.0,0.97564,2e-05,3.9317]
[1777205252717,47.31,78092.38,0.0,0.97565,2e-05,3.92882]
[1777205252773,47.31,78092.38,0.0,0.97565,2e-05,3.92882]
[1777205252818,47.31,78092.18,0.0,0.97565,2e-05,3.92925]
[1777205256108,47.31,78092.31,0.0,0.97565,2e-05,3.92886]
[1777205256277,47.31,78092.31,0.0,0.97565,2e-05,3.92886]
[1777205259946,47.31,78091.43,0.0,0.97564,2e-05,3.93076]
[1777205260021,47.31,78091.43,0.0,0.97564,2e-05,3.93076]
[1777205261348,47.31,78090.16,0.0,0.97562,2e-05,3.93364]
[1777205261520,47.31,78090.16,0.0,0.97562,2e-05,3.93364]
[1777205261673,47.31,78089.9,0.0,0.97561,2e-05,3.9342]
[1777205266708,47.31,78088.41,0.0,0.97559,2e-05,3.93744]
[1777205269373,47.31,78086.51,0.0,0.97556,2e-05,3.94178]
[1777205269523,47.31,78086.51,0.0,0.97556,2e-05,3.94178]
[1777205273980,47.31,78083.66,0.0,0.97551,2e-05,3.94822]
[1777205274025,47.31,78083.66,0.0,0.97551,2e-05,3.94822]
[1777205274071,47.31,78083.84,0.0,0.97551,2e-05,3.94774]
[1777205274379,47.31,78083.84,0.0,0.97551,2e-05,3.94774]
[1777205274524,47.31,78083.84,0.0,0.97551,2e-05,3.94774]
[1777205281814,47.31,78082.55,0.0,0.97549,2e-05,3.95031]
[1777205285020,47.31,78083.25,0.0,0.97551,2e-05,3.94858]
[1777205285071,47.31,78083.05,0.0,0.9755,2e-05,3.949]
[1777205285272,47.31,78083.05,0.0,0.9755,2e-05,3.949]
[1777205285391,47.31,78083.05,0.0,0.9755,2e-05,3.949]
[1777205285521,47.31,78083.05,0.0,0.9755,2e-05,3.949]
[1777205285620,47.31,78083.05,0.0,0.9755,2e-05,3.94896]
[1777205293901,47.31,78082.66,0.0,0.9755,2e-05,3.94952]
[1777205295490,47.31,78082.66,0.0,0.9755,2e-05,3.94952]
[1777205295525,47.31,78082.66,0.0,0.9755,2e-05,3.94952]
[1777205295931,47.31,78082.66,0.0,0.9755,2e-05,3.94952]
[1777205296021,47.31,78082.66,0.0,0.9755,2e-05,3.94952]
[1777205296032,47.31,78082.66,0.0,0.9755,2e-05,3.94944]
[1777205302965,47.31,78083.23,0.0,0.97551,2e-05,3.94783]
[1777205307999,47.31,78082.25,0.0,0.97549,2e-05,3.94997]
[1777205313043,47.3,78081.6,0.0,0.9755,2e-05,3.94905]
[1777205313054,47.3,78081.6,0.0,0.9755,2e-05,3.94902]
[1777205313272,47.3,78081.6,0.0,0.9755,2e-05,3.94902]
[1777205313434,47.3,78081.6,0.0,0.9755,2e-05,3.94902]
[1777205313527,47.3,78081.6,0.0,0.9755,2e-05,3.94902]
[1777205313532,47.3,78081.6,0.0,0.9755,2e-05,3.94899]
[1777205319076,47.3,78079.23,0.0,0.97546,2e-05,3.95438]
[1777205319272,47.3,78079.23,0.0,0.97546,2e-05,3.95438]
[1777205319520,47.3,78079.23,0.0,0.97546,2e-05,3.95438]
[1777205319764,47.3,78079.23,0.0,0.97546,2e-05,3.95438]
[1777205320024,47.3,78079.23,0.0,0.97546,2e-05,3.95438]
[1777205320084,47.3,78079.2,0.0,0.97546,2e-05,3.95441]
[1777205325118,47.3,78076.88,0.0,0.97542,2e-05,3.95967]
[1777205327039,47.3,78074.41,0.0,0.97537,2e-05,3.96543]
[1777205327133,47.3,78073.34,0.0,0.97536,2e-05,3.96789]
[1777205327272,47.3,78073.34,0.0,0.97536,2e-05,3.96789]
[1777205327521,47.3,78073.34,0.0,0.97536,2e-05,3.96789]
[1777205333175,47.3,78072.23,0.0,0.97534,2e-05,3.97012]
[1777205338210,47.3,78071.73,0.0,0.97533,2e-05,3.97095]
[1777205340223,47.3,78068.07,0.0,0.97527,2e-05,3.97941]
[1777205341743,47.3,78068.07,0.0,0.97527,2e-05,3.97941]
[1777205341780,47.3,78068.07,0.0,0.97527,2e-05,3.97941]
[1777205342081,47.3,78068.07,0.0,0.97527,2e-05,3.97941]
[1777205342120,47.3,78069.17,0.0,0.97529,2e-05,3.97664]
[1777205342275,47.3,78069.17,0.0,0.97529,2e-05,3.97664]
[1777205348281,47.3,78068.09,0.0,0.97527,2e-05,3.97862]
[1777205353460,47.3,78068.28,0.0,0.97528,2e-05,3.97777]
[1777205353524,47.3,78068.28,0.0,0.97528,2e-05,3.97777]
[1777205353955,47.3,78068.28,0.0,0.97528,2e-05,3.97777]
[1777205354035,47.3,78068.28,0.0,0.97528,2e-05,3.97777]
[1777205354056,47.3,78068.28,0.0,0.97528,2e-05,3.97756]
[1777205360365,47.29,78068.34,0.0,0.97529,2e-05,3.97679]
[1777205365400,47.29,78068.34,0.0,0.97529,2e-05,3.97614]
[1777205373455,47.29,78068.4,0.0,0.97531,2e-05,3.97279]
[1777205376373,47.29,78069.23,0.0,0.97533,2e-05,3.97061]
[1777205376535,47.29,78069.23,0.0,0.97533,2e-05,3.97061]
[1777205377005,47.29,78069.23,0.0,0.97533,2e-05,3.97061]
[1777205377021,47.29,78069.23,0.0,0.97533,2e-05,3.97061]
[1777205377065,47.29,78069.39,0.0,0.97533,2e-05,3.97013]
[1777205383526,47.29,78069.1,0.0,0.97533,2e-05,3.97006]
[1777205388561,47.28,78069.03,0.0,0.97534,2e-05,3.96968]
[1777205395676,47.28,78068.9,0.0,0.97534,2e-05,3.96965]
[1777205395774,47.28,78068.9,0.0,0.97534,2e-05,3.96965]
[1777205395907,47.28,78069.32,0.0,0.97535,2e-05,3.96821]
[1777205396352,47.28,78069.32,0.0,0.97535,2e-05,3.96821]
[1777205396528,47.28,78069.32,0.0,0.97535,2e-05,3.96821]
[1777205401652,47.28,78068.74,0.0,0.97534,2e-05,3.9689]
[1777205403363,47.28,78068.42,0.0,0.97534,2e-05,3.96954]
[1777205403469,47.28,78068.42,0.0,0.97534,2e-05,3.96954]
[1777205403525,47.28,78068.42,0.0,0.97534,2e-05,3.96954]
[1777205403626,47.28,78068.42,0.0,0.97534,2e-05,3.96943]
[1777205410715,47.28,78068.86,0.0,0.97535,2e-05,3.9676]
[1777205416757,47.27,78068.79,0.0,0.97536,2e-05,3.96709]
[1777205417821,47.27,78068.79,0.0,0.97536,2e-05,3.96709]
[1777205418023,47.27,78068.79,0.0,0.97536,2e-05,3.96709]
[1777205418026,47.27,78068.25,0.0,0.97535,2e-05,3.96825]
[1777205418381,47.27,78068.25,0.0,0.97535,2e-05,3.96825]
[1777205418534,47.27,78068.25,0.0,0.97535,2e-05,3.96825]
[1777205423806,47.27,78068.63,0.0,0.97536,2e-05,3.96666]
[1777205428842,47.27,78068.61,0.0,0.97536,2e-05,3.96612]
[1777205438913,47.27,78067.83,0.0,0.97537,2e-05,3.96445]
[1777205439908,47.27,78067.83,0.0,0.97537,2e-05,3.96445]
[1777205440021,47.27,78067.83,0.0,0.97537,2e-05,3.96445]
[1777205440122,47.27,78068.02,0.0,0.97538,2e-05,3.96388]
[1777205440661,47.27,78068.02,0.0,0.97538,2e-05,3.96388]
[1777205440775,47.27,78068.02,0.0,0.97538,2e-05,3.96388]
[1777205449989,47.26,78068.28,0.0,0.97539,2e-05,3.96212]
[1777205456032,47.26,78068.12,0.0,0.97539,2e-05,3.96179]
[1777205460205,47.26,78067.21,0.0,0.97538,2e-05,3.96358]
[1777205460276,47.26,78067.21,0.0,0.97538,2e-05,3.96358]
[1777205461047,47.26,78066.02,0.0,0.97536,2e-05,3.96626]
[1777205461276,47.26,78066.02,0.0,0.97536,2e-05,3.96626]
[1777205461075,47.26,78065.56,0.0,0.97535,2e-05,3.96721]
[1777205463090,47.26,78061.59,0.0,0.97528,2e-05,3.9763]
[1777205465757,47.26,78061.8,0.0,0.97529,2e-05,3.97552]
[1777205465771,47.26,78061.8,0.0,0.97529,2e-05,3.97552]
[1777205466068,47.26,78061.8,0.0,0.97529,2e-05,3.97552]
[1777205466271,47.26,78061.8,0.0,0.97529,2e-05,3.97552]
[1777205466276,47.26,78062.36,0.0,0.9753,2e-05,3.97407]
[1777205471291,47.25,78061.18,0.0,0.97528,2e-05,3.97631]
[1777205471517,47.25,78059.81,0.0,0.97526,2e-05,3.9794]
[1777205471727,47.25,78059.81,0.0,0.97526,2e-05,3.9794]
[1777205471768,47.25,78059.81,0.0,0.97526,2e-05,3.9794]
[1777205472155,47.25,78055.88,0.0,0.97519,2e-05,3.98854]
[1777205475177,47.25,78048.4,0.0,0.97506,2e-05,4.00576]
[1777205476821,47.25,78047.33,0.0,0.97504,2e-05,4.00811]
[1777205477024,47.25,78047.33,0.0,0.97504,2e-05,4.00811]
[1777205482226,47.25,78046.36,0.0,0.97503,2e-05,4.00933]
[1777205489275,47.24,78045.43,0.0,0.97502,2e-05,4.01035]
[1777205490836,47.24,78045.46,0.0,0.97502,2e-05,4.01011]
[1777205491029,47.24,78045.46,0.0,0.97502,2e-05,4.01011]
[1777205491288,47.24,78044.72,0.0,0.97503,2e-05,4.00936]
[1777205491504,47.24,78044.72,0.0,0.97503,2e-05,4.00936]
[1777205491522,47.24,78044.72,0.0,0.97503,2e-05,4.00936]
[1777205495319,47.24,78035.11,0.0,0.97486,2e-05,4.03157]
[1777205497330,47.24,78030.87,0.0,0.97478,2e-05,4.04129]
[1777205498606,47.24,78032.77,0.0,0.97482,2e-05,4.03655]
[1777205498770,47.24,78032.77,0.0,0.97482,2e-05,4.03655]
[1777205499345,47.24,78032.59,0.0,0.97482,2e-05,4.03678]
[1777205500466,47.24,78034.08,0.0,0.97485,2e-05,4.03302]
[1777205500526,47.24,78034.08,0.0,0.97485,2e-05,4.03302]
[1777205506097,47.24,78035.11,0.0,0.97487,2e-05,4.02962]
[1777205506268,47.24,78035.11,0.0,0.97487,2e-05,4.02962]
[1777205506394,47.23,78035.41,0.0,0.97488,2e-05,4.02871]
[1777205507619,47.23,78035.83,0.0,0.97489,2e-05,4.02753]
[1777205507778,47.23,78035.83,0.0,0.97489,2e-05,4.02753]
[1777205514032,47.23,78036.13,0.0,0.9749,2e-05,4.02628]
[1777205514521,47.23,78036.11,0.0,0.9749,2e-05,4.02561]
[1777205515216,47.23,78036.11,0.0,0.9749,2e-05,4.02561]
[1777205515272,47.23,78036.11,0.0,0.9749,2e-05,4.02561]
[1777205515369,47.23,78036.06,0.0,0.9749,2e-05,4.02555]
[1777205520492,47.23,78036.36,0.0,0.97491,2e-05,4.02395]
[1777205525526,47.22,78036.62,0.0,0.97493,2e-05,4.02244]
[1777205530086,47.22,78036.4,0.0,0.97493,2e-05,4.02243]
[1777205530275,47.22,78036.4,0.0,0.97493,2e-05,4.02243]
[1777205534519,47.22,78036.47,0.0,0.97493,2e-05,4.0212]
[1777205534590,47.22,78036.41,0.0,0.97494,2e-05,4.02116]
[1777205539625,47.22,78036.34,0.0,0.97494,2e-05,4.02045]
[1777205544660,47.21,78036.26,0.0,0.97495,2e-05,4.01976]
[1777205545630,47.21,78036.26,0.0,0.97495,2e-05,4.01976]
[1777205545777,47.21,78036.26,0.0,0.97495,2e-05,4.01976]
[1777205551709,47.21,78037.89,0.0,0.975,2e-05,4.01235]
[1777205556744,47.21,78038.06,0.0,0.97501,2e-05,4.01112]
[1777205561441,47.21,78037.87,0.0,0.97501,2e-05,4.01108]
[1777205561524,47.2,78037.88,0.0,0.97501,2e-05,4.01089]
[1777205563125,47.2,78036.8,0.0,0.97499,2e-05,4.01329]
[1777205563276,47.2,78036.8,0.0,0.97499,2e-05,4.01329]
[1777205563346,47.2,78035.73,0.0,0.97497,2e-05,4.01567]
[1777205568828,47.2,78035.41,0.0,0.97497,2e-05,4.01541]
[1777205569577,47.2,78035.41,0.0,0.97497,2e-05,4.01541]
[1777205569774,47.2,78035.41,0.0,0.97497,2e-05,4.01541]
[1777205574871,47.2,78034.8,0.0,0.97497,2e-05,4.01584]
[1777205582326,47.19,78034.31,0.0,0.97497,2e-05,4.01632]
[1777205582523,47.19,78033.47,0.0,0.97496,2e-05,4.0178]
[1777205584046,47.19,78033.18,0.0,0.97495,2e-05,4.01831]
[1777205584271,47.19,78033.18,0.0,0.97495,2e-05,4.01831]
[1777205584341,47.19,78030.32,0.0,0.9749,2e-05,4.02494]
[1777205586760,47.19,78028.52,0.0,0.97487,2e-05,4.02885]
[1777205586771,47.19,78028.52,0.0,0.97487,2e-05,4.02885]
[1777205590815,47.19,78025.02,0.0,0.97481,2e-05,4.03637]
[1777205591021,47.19,78025.02,0.0,0.97481,2e-05,4.03637]
[1777205591122,47.19,78025.65,0.0,0.97483,2e-05,4.03466]
[1777205597025,47.18,78022.95,0.0,0.97479,2e-05,4.03985]
[1777205599400,47.18,78022.54,0.0,0.97478,2e-05,4.04061]
[1777205599529,47.18,78022.0,0.0,0.97477,2e-05,4.04168]
[1777205605082,47.18,78018.89,0.0,0.97473,2e-05,4.04778]
[1777205606010,47.18,78018.89,0.0,0.97473,2e-05,4.04778]
[1777205606030,47.18,78018.89,0.0,0.97473,2e-05,4.04778]
[1777205607722,47.18,78017.14,0.0,0.9747,2e-05,4.05149]
[1777205607772,47.18,78017.14,0.0,0.9747,2e-05,4.05149]
[1777205608103,47.18,78016.02,0.0,0.97468,2e-05,4.05392]
[1777205609400,47.18,78016.02,0.0,0.97468,2e-05,4.05392]
[1777205609522,47.18,78014.69,0.0,0.97466,2e-05,4.05686]
[1777205614940,47.17,78012.33,0.0,0.97464,2e-05,4.0589]
[1777205615027,47.17,78012.33,0.0,0.97464,2e-05,4.0589]
[1777205615153,47.17,78012.32,0.0,0.97464,2e-05,4.05867]
[1777205616874,47.17,78011.95,0.0,0.97463,2e-05,4.0593]
[1777205617022,47.17,78011.95,0.0,0.97463,2e-05,4.0593]
[1777205621195,47.17,78007.38,0.0,0.97456,2e-05,4.06896]
[1777205623554,47.16,78005.79,0.0,0.97454,2e-05,4.07223]
[1777205627103,47.16,78002.65,0.0,0.97448,2e-05,4.07892]
[1777205632276,47.16,78005.44,0.0,0.97455,2e-05,4.07048]
[1777205635448,47.15,78002.78,0.0,0.9745,2e-05,4.07631]
[1777205635526,47.15,78002.78,0.0,0.9745,2e-05,4.07631]
[1777205635496,47.15,78002.38,0.0,0.9745,2e-05,4.07698]
[1777205640346,47.15,78002.35,0.0,0.97451,2e-05,4.07586]
[1777205640520,47.15,78002.35,0.0,0.97451,2e-05,4.07586]
[1777205646374,47.14,78002.11,0.0,0.97452,2e-05,4.07435]
[1777205649952,47.14,78002.11,0.0,0.97452,2e-05,4.07435]
[1777205650020,47.14,78002.11,0.0,0.97452,2e-05,4.07435]
[1777205652622,47.14,77999.18,0.0,0.97448,2e-05,4.0796]
[1777205652773,47.14,77999.18,0.0,0.97448,2e-05,4.0796]
[1777205653422,47.14,77998.48,0.0,0.97447,2e-05,4.08097]
[1777205658458,47.13,77998.84,0.0,0.97449,2e-05,4.07853]
[1777205662412,47.13,77999.15,0.0,0.9745,2e-05,4.07686]
[1777205662528,47.13,77999.15,0.0,0.9745,2e-05,4.07686]
[1777205667762,47.12,78001.11,0.0,0.97455,2e-05,4.07034]
[1777205667779,47.12,78001.11,0.0,0.97455,2e-05,4.07034]
[1777205668528,47.12,78000.45,0.0,0.97454,2e-05,4.07163]
[1777205673188,47.12,78000.54,0.0,0.97456,2e-05,4.06785]
[1777205673275,47.12,78000.54,0.0,0.97456,2e-05,4.06785]
[1777205678598,47.11,77998.65,0.0,0.97454,2e-05,4.07061]
[1777205681549,47.11,77999.12,0.0,0.97455,2e-05,4.06918]
[1777205683637,47.11,77999.81,0.0,0.97457,2e-05,4.06663]
[1777205683778,47.11,77999.81,0.0,0.97457,2e-05,4.06663]
[1777205683851,47.11,77999.81,0.0,0.97458,2e-05,4.06604]
[1777205691690,47.1,78000.08,0.0,0.9746,2e-05,4.06337]
[1777205696725,47.1,77999.97,0.0,0.97461,2e-05,4.06191]
[1777205701760,47.09,77999.48,0.0,0.97461,2e-05,4.06166]
[1777205706795,47.09,77999.12,0.0,0.97461,2e-05,4.06111]
[1777205711830,47.08,77998.79,0.0,0.97462,2e-05,4.06051]
[1777205716864,47.09,78001.24,0.0,0.97465,2e-05,4.05585]
[1777205721900,47.09,78000.1,0.0,0.97462,2e-05,4.05981]
[1777205726934,47.09,77998.68,0.0,0.97459,2e-05,4.06441]
[1777205731970,47.1,77995.87,0.0,0.97454,2e-05,4.06997]
[1777205737005,47.1,77993.96,0.0,0.9745,2e-05,4.07569]
[1777205742040,47.1,77994.19,0.0,0.97449,2e-05,4.07623]
[1777205746071,47.11,77989.66,0.0,0.97441,2e-05,4.0875]
[1777205752112,47.1,77985.73,0.0,0.97435,2e-05,4.09508]
[1777205757147,47.09,77987.63,0.0,0.9744,2e-05,4.08891]
[1777205762183,47.09,77987.99,0.0,0.97441,2e-05,4.08652]
[1777205767218,47.09,77987.42,0.0,0.97441,2e-05,4.08641]
[1777205772253,47.08,77987.14,0.0,0.97442,2e-05,4.08561]
[1777205777288,47.08,77987.42,0.0,0.97444,2e-05,4.08348]
[1777205781316,47.07,77992.98,0.0,0.97455,2e-05,4.06893]
[1777205783330,47.07,77996.47,0.0,0.97462,2e-05,4.06003]
[1777205789371,47.07,77998.9,0.0,0.97467,2e-05,4.05332]
[1777205794407,47.07,77999.23,0.0,0.97469,2e-05,4.04903]
[1777205799442,47.06,77998.84,0.0,0.9747,2e-05,4.04887]
[1777205804477,47.06,77998.84,0.0,0.9747,2e-05,4.04777]
[1777205809512,47.05,77996.27,0.0,0.97467,2e-05,4.05286]
[1777205814547,47.05,77994.69,0.0,0.97464,2e-05,4.05553]
[1777205819582,47.05,77999.34,0.0,0.97474,2e-05,4.04323]
[1777205824618,47.04,78000.13,0.0,0.97476,2e-05,4.04031]
[1777205825625,47.04,78006.22,0.0,0.97487,2e-05,4.02553]
[1777205830660,47.04,78007.26,0.0,0.9749,2e-05,4.02216]
[1777205833681,47.04,78002.48,0.0,0.97482,2e-05,4.03303]
[1777205838716,47.04,78002.13,0.0,0.97482,2e-05,4.03287]
[1777205844758,47.03,77998.64,0.0,0.97476,2e-05,4.03999]
[1777205849793,47.03,77999.25,0.0,0.97478,2e-05,4.03747]
[1777205855835,47.03,77999.34,0.0,0.97481,2e-05,4.03368]
[1777205860869,47.02,77997.27,0.0,0.97478,2e-05,4.03764]
[1777205865904,47.02,77997.26,0.0,0.97478,2e-05,4.03645]
[1777205870939,47.02,77998.75,0.0,0.97482,2e-05,4.0319]
[1777205876982,47.01,78001.25,0.0,0.97487,2e-05,4.02484]
[1777205883024,47.01,78000.66,0.0,0.97487,2e-05,4.02512]
[1777205888059,47.01,78000.89,0.0,0.97488,2e-05,4.02363]
[1777205893094,47.0,78000.68,0.0,0.97488,2e-05,4.02321]
[1777205898128,47.0,78000.61,0.0,0.97489,2e-05,4.02247]
[1777205903164,47.0,78000.93,0.0,0.9749,2e-05,4.02081]
[1777205909206,46.99,78000.54,0.0,0.9749,2e-05,4.0207]
[1777205913234,46.99,78006.73,0.0,0.97503,2e-05,4.00289]
[1777205918268,46.99,78005.97,0.0,0.97503,2e-05,4.00397]
[1777205924311,46.99,78006.15,0.0,0.97504,2e-05,4.00265]
[1777205929347,46.98,78003.8,0.0,0.975,2e-05,4.00749]
[1777205934382,46.98,78005.36,0.0,0.97503,2e-05,4.00301]
[1777205942438,46.98,78005.18,0.0,0.97504,2e-05,4.00227]
[1777205947473,46.98,78004.93,0.0,0.97504,2e-05,4.00215]
[1777205952507,46.97,78004.96,0.0,0.97504,2e-05,4.00137]
[1777205958550,46.97,78004.29,0.0,0.97504,2e-05,4.00214]
[1777205963584,46.97,78004.12,0.0,0.97504,2e-05,4.00184]
[1777205968619,46.97,78003.39,0.0,0.97503,2e-05,4.00289]
[1777205973655,46.96,78003.78,0.0,0.97506,2e-05,3.99893]
[1777205981711,46.96,78003.9,0.0,0.97507,2e-05,3.99761]
[1777205986746,46.96,78003.69,0.0,0.97507,2e-05,3.99748]
[1777205994802,46.96,78004.23,0.0,0.97509,2e-05,3.9952]
[1777205999837,46.95,78005.03,0.0,0.97511,2e-05,3.99271]
[1777206009907,46.95,78004.59,0.0,0.97511,2e-05,3.99258]
[1777206017963,46.95,78003.38,0.0,0.97509,2e-05,3.99452]
[1777206022998,46.95,78003.16,0.0,0.97509,2e-05,3.99445]
[1777206028033,46.94,78003.01,0.0,0.97509,2e-05,3.99423]
[1777206029040,46.94,78013.41,0.0,0.97528,2e-05,3.96938]
[1777206031054,46.94,78013.35,0.0,0.9753,2e-05,3.96699]
[1777206032624,46.94,78013.35,0.0,0.9753,2e-05,3.96699]
[1777206032770,46.94,78013.35,0.0,0.9753,2e-05,3.96699]
[1777206038102,46.94,78013.75,0.0,0.97531,2e-05,3.9654]
[1777206043138,46.94,78013.91,0.0,0.97531,2e-05,3.96459]
[1777206048288,46.94,78010.94,0.0,0.97526,2e-05,3.97125]
[1777206048523,46.94,78010.94,0.0,0.97526,2e-05,3.97125]
[1777206048558,46.94,78010.88,0.0,0.97526,2e-05,3.97129]
[1777206049269,46.94,78010.88,0.0,0.97526,2e-05,3.97129]
[1777206055222,46.94,78010.76,0.0,0.97527,2e-05,3.97084]
[1777206056789,46.94,78010.76,0.0,0.97527,2e-05,3.97084]
[1777206056842,46.94,78010.72,0.0,0.97527,2e-05,3.97083]
[1777206057019,46.94,78010.72,0.0,0.97527,2e-05,3.97083]
[1777206057109,46.94,78010.72,0.0,0.97527,2e-05,3.97083]
[1777206057268,46.94,78010.72,0.0,0.97527,2e-05,3.97083]
[1777206063278,46.93,78010.89,0.0,0.97528,2e-05,3.96968]
[1777206067680,46.93,78009.62,0.0,0.97525,2e-05,3.97238]
[1777206067772,46.93,78009.62,0.0,0.97525,2e-05,3.97238]
[1777206067782,46.93,78009.76,0.0,0.97526,2e-05,3.97193]
[1777206067988,46.93,78009.76,0.0,0.97526,2e-05,3.97193]
[1777206068025,46.93,78009.76,0.0,0.97526,2e-05,3.97193]
[1777206074356,46.93,78010.19,0.0,0.97527,2e-05,3.97013]
[1777206077519,46.93,78010.35,0.0,0.97528,2e-05,3.96953]
[1777206077772,46.93,78010.35,0.0,0.97528,2e-05,3.96953]
[1777206077782,46.93,78008.96,0.0,0.97525,2e-05,3.97273]
[1777206078483,46.93,78008.96,0.0,0.97525,2e-05,3.97273]
[1777206078519,46.93,78008.96,0.0,0.97525,2e-05,3.97273]
[1777206084425,46.93,78009.65,0.0,0.97527,2e-05,3.9703]
[1777206086395,46.93,78009.65,0.0,0.97527,2e-05,3.9703]
[1777206086457,46.93,78009.65,0.0,0.97527,2e-05,3.9703]
[1777206086522,46.93,78009.65,0.0,0.97527,2e-05,3.9703]
[1777206086623,46.93,78006.59,0.0,0.97522,2e-05,3.97735]
[1777206092481,46.92,78005.94,0.0,0.97522,2e-05,3.97581]
[1777206097935,46.92,78005.49,0.0,0.97522,2e-05,3.97641]
[1777206097987,46.92,78005.23,0.0,0.97522,2e-05,3.97692]
[1777206098025,46.92,78005.23,0.0,0.97522,2e-05,3.97692]
[1777206099130,46.92,78006.85,0.0,0.97525,2e-05,3.97295]
[1777206099276,46.92,78006.85,0.0,0.97525,2e-05,3.97295]
[1777206104864,46.92,78009.51,0.0,0.9753,2e-05,3.96612]
[1777206104871,46.92,78009.05,0.0,0.97529,2e-05,3.96711]
[1777206105023,46.92,78009.05,0.0,0.97529,2e-05,3.96711]
[1777206105076,46.92,78009.05,0.0,0.97529,2e-05,3.96711]
[1777206105283,46.92,78009.05,0.0,0.97529,2e-05,3.96711]
[1777206110608,46.92,78014.27,0.0,0.97539,2e-05,3.95415]
[1777206111939,46.92,78014.27,0.0,0.97539,2e-05,3.95415]
[1777206112024,46.92,78016.31,0.0,0.97543,2e-05,3.94924]
[1777206112534,46.92,78016.31,0.0,0.97543,2e-05,3.94924]
[1777206112782,46.92,78016.31,0.0,0.97543,2e-05,3.94924]
[1777206112876,46.92,78021.05,0.0,0.97551,2e-05,3.93797]
[1777206117521,46.92,78019.98,0.0,0.97549,2e-05,3.94028]
[1777206117705,46.92,78019.98,0.0,0.97549,2e-05,3.94028]
[1777206117777,46.92,78019.98,0.0,0.97549,2e-05,3.94028]
[1777206117800,46.92,78019.63,0.0,0.97549,2e-05,3.94105]
[1777206123699,46.92,78022.55,0.0,0.97554,2e-05,3.93389]
[1777206128746,46.91,78034.88,0.0,0.97576,2e-05,3.90472]
[1777206129118,46.91,78034.88,0.0,0.97576,2e-05,3.90472]
[1777206129741,46.91,78033.39,0.0,0.97574,2e-05,3.90823]
[1777206132433,46.91,78031.81,0.0,0.97571,2e-05,3.91196]
[1777206138805,46.92,78033.19,0.0,0.97573,2e-05,3.90885]
[1777206143840,46.92,78034.51,0.0,0.97575,2e-05,3.9059]
[1777206146172,46.92,78034.48,0.0,0.97575,2e-05,3.90605]
[1777206146275,46.92,78034.48,0.0,0.97575,2e-05,3.90605]
[1777206146860,46.92,78034.4,0.0,0.97575,2e-05,3.90627]
[1777206147222,46.92,78034.4,0.0,0.97575,2e-05,3.90627]
[1777206147273,46.92,78034.4,0.0,0.97575,2e-05,3.90627]
[1777206152902,46.92,78034.82,0.0,0.97577,2e-05,3.90322]
[1777206157656,46.92,78035.75,0.0,0.97578,2e-05,3.90123]
[1777206157776,46.92,78035.75,0.0,0.97578,2e-05,3.90123]
[1777206158046,46.92,78035.75,0.0,0.97578,2e-05,3.90123]
[1777206157938,46.92,78035.59,0.0,0.97578,2e-05,3.90166]
[1777206158278,46.92,78035.59,0.0,0.97578,2e-05,3.90166]
[1777206163980,46.92,78035.58,0.0,0.97578,2e-05,3.902]
[1777206169016,46.92,78035.32,0.0,0.97577,2e-05,3.90289]
[1777206171443,46.92,78034.98,0.0,0.97576,2e-05,3.90379]
[1777206171523,46.92,78034.98,0.0,0.97576,2e-05,3.90379]
[1777206171875,46.92,78034.98,0.0,0.97576,2e-05,3.90379]
[1777206172034,46.92,78034.98,0.0,0.97576,2e-05,3.90379]
[1777206171976,46.92,78034.98,0.0,0.97576,2e-05,3.90385]
[1777206177072,46.92,78033.95,0.0,0.97574,2e-05,3.90653]
[1777206180862,46.92,78033.95,0.0,0.97574,2e-05,3.90653]
[1777206181022,46.92,78033.95,0.0,0.97574,2e-05,3.90653]
[1777206181068,46.92,78034.69,0.0,0.97576,2e-05,3.905]
[1777206181272,46.92,78034.69,0.0,0.97576,2e-05,3.905]
[1777206181531,46.92,78034.69,0.0,0.97576,2e-05,3.905]
[1777206187142,46.92,78033.97,0.0,0.97574,2e-05,3.90701]
[1777206192176,46.92,78035.19,0.0,0.97576,2e-05,3.90444]
[1777206197212,46.92,78034.66,0.0,0.97575,2e-05,3.90598]
[1777206202365,46.93,78035.13,0.0,0.97575,2e-05,3.90517]
[1777206202527,46.93,78035.13,0.0,0.97575,2e-05,3.90517]
[1777206202908,46.93,78035.13,0.0,0.97575,2e-05,3.90517]
[1777206203029,46.93,78035.13,0.0,0.97575,2e-05,3.90517]
[1777206203010,46.93,78035.34,0.0,0.97576,2e-05,3.90474]
[1777206210303,46.93,78036.62,0.0,0.97578,2e-05,3.90225]
[1777206211729,46.93,78036.62,0.0,0.97578,2e-05,3.90225]
[1777206211777,46.93,78036.62,0.0,0.97578,2e-05,3.90225]
[1777206211831,46.93,78036.77,0.0,0.97579,2e-05,3.89964]
[1777206212175,46.93,78036.77,0.0,0.97579,2e-05,3.89964]
[1777206212281,46.93,78036.77,0.0,0.97579,2e-05,3.89964]
[1777206218358,46.93,78036.54,0.0,0.97579,2e-05,3.90065]
[1777206219923,46.93,78036.54,0.0,0.97579,2e-05,3.90065]
[1777206220029,46.93,78036.54,0.0,0.97579,2e-05,3.90065]
[1777206220070,46.93,78036.36,0.0,0.97578,2e-05,3.90114]
[1777206220519,46.93,78036.36,0.0,0.97578,2e-05,3.90114]
[1777206220781,46.93,78036.36,0.0,0.97578,2e-05,3.90114]
[1777206224288,46.93,78033.41,0.0,0.97573,2e-05,3.90832]
[1777206224526,46.93,78033.41,0.0,0.97573,2e-05,3.90832]
[1777206225005,46.93,78033.41,0.0,0.97573,2e-05,3.90832]
[1777206225025,46.93,78033.41,0.0,0.97573,2e-05,3.90832]
[1777206225107,46.93,78029.49,0.0,0.97566,2e-05,3.91758]
[1777206226524,46.93,78028.81,0.0,0.97565,2e-05,3.91922]
[1777206226557,46.93,78029.76,0.0,0.97566,2e-05,3.91702]
[1777206232456,46.93,78029.44,0.0,0.97565,2e-05,3.91801]
[1777206233576,46.93,78029.44,0.0,0.97565,2e-05,3.91801]
[1777206233776,46.93,78029.44,0.0,0.97565,2e-05,3.91801]
[1777206233875,46.93,78029.64,0.0,0.97566,2e-05,3.91758]
[1777206234280,46.93,78029.64,0.0,0.97566,2e-05,3.91758]
[1777206240513,46.93,78029.43,0.0,0.97565,2e-05,3.91837]
[1777206245149,46.93,78028.42,0.0,0.97563,2e-05,3.92091]
[1777206245277,46.93,78028.42,0.0,0.97563,2e-05,3.92091]
[1777206245634,46.93,78028.42,0.0,0.97563,2e-05,3.92091]
[1777206245775,46.93,78028.42,0.0,0.97563,2e-05,3.92091]
[1777206245872,46.93,78029.37,0.0,0.97565,2e-05,3.91872]
[1777206249887,46.93,78029.07,0.0,0.97564,2e-05,3.91955]
[1777206250025,46.93,78029.07,0.0,0.97564,2e-05,3.91955]
[1777206250125,46.93,78028.09,0.0,0.97562,2e-05,3.9219]
[1777206250336,46.93,78028.09,0.0,0.97562,2e-05,3.9219]
[1777206250535,46.93,78028.09,0.0,0.97562,2e-05,3.9219]
[1777206255622,46.93,78026.72,0.0,0.9756,2e-05,3.92536]
[1777206260658,46.93,78026.74,0.0,0.9756,2e-05,3.92548]
[1777206265693,46.93,78026.83,0.0,0.9756,2e-05,3.92541]
[1777206270112,46.94,78025.29,0.0,0.97557,2e-05,3.92912]
[1777206270123,46.94,78022.07,0.0,0.97551,2e-05,3.93673]
[1777206270271,46.94,78022.07,0.0,0.97551,2e-05,3.93673]
[1777206270609,46.94,78022.07,0.0,0.97551,2e-05,3.93673]
[1777206270781,46.94,78022.07,0.0,0.97551,2e-05,3.93673]
[1777206270873,46.94,78020.55,0.0,0.97549,2e-05,3.94033]
[1777206276779,46.94,78020.11,0.0,0.97549,2e-05,3.93906]
[1777206281814,46.94,78019.75,0.0,0.97548,2e-05,3.93995]
[1777206289871,46.94,78020.54,0.0,0.9755,2e-05,3.93819]
[1777206292126,46.94,78020.84,0.0,0.9755,2e-05,3.93749]
[1777206292275,46.94,78020.54,0.0,0.9755,2e-05,3.93822]
[1777206292831,46.94,78020.54,0.0,0.9755,2e-05,3.93822]
[1777206293028,46.94,78020.54,0.0,0.9755,2e-05,3.93822]
[1777206293112,46.94,78020.55,0.0,0.9755,2e-05,3.93821]
[1777206298430,46.94,78018.32,0.0,0.97546,2e-05,3.94354]
[1777206298529,46.94,78018.32,0.0,0.97546,2e-05,3.94354]
[1777206298935,46.94,78017.72,0.0,0.97545,2e-05,3.94497]
[1777206299209,46.94,78017.72,0.0,0.97545,2e-05,3.94497]
[1777206299280,46.94,78017.72,0.0,0.97545,2e-05,3.94497]
[1777206304986,46.94,78017.66,0.0,0.97545,2e-05,3.94513]
[1777206309390,46.94,78019.16,0.0,0.97547,2e-05,3.9416]
[1777206309528,46.94,78019.16,0.0,0.97547,2e-05,3.9416]
[1777206309597,46.94,78019.16,0.0,0.97547,2e-05,3.9416]
[1777206310335,46.94,78019.16,0.0,0.97547,2e-05,3.9416]
[1777206310531,46.94,78019.16,0.0,0.97547,2e-05,3.9416]
[1777206316065,46.94,78018.89,0.0,0.97547,2e-05,3.94226]
[1777206324122,46.94,78019.22,0.0,0.97547,2e-05,3.94152]
[1777206325056,46.94,78019.22,0.0,0.97547,2e-05,3.94152]
[1777206325128,46.94,78018.78,0.0,0.97546,2e-05,3.94256]
[1777206325272,46.94,78018.78,0.0,0.97546,2e-05,3.94256]
[1777206326079,46.94,78018.78,0.0,0.97546,2e-05,3.94256]
[1777206326136,46.94,78019.07,0.0,0.97547,2e-05,3.94188]
[1777206326275,46.94,78019.07,0.0,0.97547,2e-05,3.94188]
[1777206336205,46.94,78016.55,0.0,0.97544,2e-05,3.94554]
[1777206336853,46.94,78016.55,0.0,0.97544,2e-05,3.94554]
[1777206337027,46.94,78016.55,0.0,0.97544,2e-05,3.94554]
[1777206337213,46.94,78016.16,0.0,0.97543,2e-05,3.94646]
[1777206337912,46.94,78016.16,0.0,0.97543,2e-05,3.94646]
[1777206338026,46.94,78016.16,0.0,0.97543,2e-05,3.94646]
[1777206345021,46.94,78016.01,0.0,0.97543,2e-05,3.9468]
[1777206345122,46.94,78016.01,0.0,0.97543,2e-05,3.94678]
[1777206345271,46.94,78016.01,0.0,0.97543,2e-05,3.94678]
[1777206345859,46.94,78016.01,0.0,0.97543,2e-05,3.94678]
[1777206346025,46.94,78016.01,0.0,0.97543,2e-05,3.94678]
[1777206346073,46.94,78018.42,0.0,0.97547,2e-05,3.94108]
[1777206351310,46.94,78019.07,0.0,0.97548,2e-05,3.93956]
[1777206356346,46.94,78018.74,0.0,0.97548,2e-05,3.94034]
[1777206362388,46.94,78018.75,0.0,0.97548,2e-05,3.94029]
[1777206367423,46.94,78018.76,0.0,0.97548,2e-05,3.94022]
[1777206372844,46.94,78018.76,0.0,0.97548,2e-05,3.94022]
[1777206373022,46.94,78018.76,0.0,0.97548,2e-05,3.94022]
[1777206373123,46.94,78018.76,0.0,0.97548,2e-05,3.94016]
[1777206373313,46.94,78018.76,0.0,0.97548,2e-05,3.94016]
[1777206373522,46.94,78018.76,0.0,0.97548,2e-05,3.94016]
[1777206377751,46.94,78019.24,0.0,0.97549,2e-05,3.93898]
[1777206377777,46.94,78019.24,0.0,0.97549,2e-05,3.93898]
[1777206378023,46.94,78019.24,0.0,0.97549,2e-05,3.93897]
[1777206378813,46.94,78019.24,0.0,0.97549,2e-05,3.93897]
[1777206379022,46.94,78019.24,0.0,0.97549,2e-05,3.93897]
[1777206387563,46.94,78018.98,0.0,0.97548,2e-05,3.93945]
[1777206394783,46.94,78018.98,0.0,0.97548,2e-05,3.93945]
[1777206395020,46.94,78018.98,0.0,0.97548,2e-05,3.93945]
[1777206395122,46.94,78018.98,0.0,0.9755,2e-05,3.93701]
[1777206395972,46.94,78018.98,0.0,0.9755,2e-05,3.93701]
[1777206396028,46.94,78018.98,0.0,0.9755,2e-05,3.93701]
[1777206406696,46.93,78018.93,0.0,0.9755,2e-05,3.93697]
[1777206419787,46.93,78019.04,0.0,0.9755,2e-05,3.93654]
[1777206421069,46.93,78019.04,0.0,0.9755,2e-05,3.93654]
[1777206422321,46.93,78019.55,0.0,0.97551,2e-05,3.93532]
[1777206422527,46.93,78021.79,0.0,0.97555,2e-05,3.93003]
[1777206424520,46.93,78023.54,0.0,0.97558,2e-05,3.92591]
[1777206424822,46.93,78023.44,0.0,0.97558,2e-05,3.92616]
[1777206429858,46.93,78023.11,0.0,0.97557,2e-05,3.92698]
[1777206431445,46.93,78022.78,0.0,0.97557,2e-05,3.92777]
[1777206431524,46.93,78022.78,0.0,0.97557,2e-05,3.92777]
[1777206438524,46.93,78023.13,0.0,0.97557,2e-05,3.92701]
[1777206438921,46.93,78023.16,0.0,0.97557,2e-05,3.92699]
[1777206444963,46.94,78023.66,0.0,0.97558,2e-05,3.92593]
[1777206449998,46.94,78023.63,0.0,0.97558,2e-05,3.9261]
[1777206450716,46.94,78023.63,0.0,0.97558,2e-05,3.9261]
[1777206450771,46.94,78023.63,0.0,0.97558,2e-05,3.9261]
[1777206456041,46.94,78023.77,0.0,0.9756,2e-05,3.9236]
[1777206461078,46.94,78023.69,0.0,0.97559,2e-05,3.92393]
[1777206467120,46.94,78023.57,0.0,0.97559,2e-05,3.92439]
[1777206471468,46.94,78025.49,0.0,0.97562,2e-05,3.92]
[1777206471529,46.94,78025.49,0.0,0.97562,2e-05,3.92]
[1777206472816,46.94,78025.13,0.0,0.97562,2e-05,3.92088]
[1777206473019,46.94,78025.13,0.0,0.97562,2e-05,3.92088]
[1777206473162,46.94,78026.77,0.0,0.97565,2e-05,3.91707]
[1777206476786,46.94,78027.27,0.0,0.97565,2e-05,3.91604]
[1777206477019,46.94,78027.27,0.0,0.97565,2e-05,3.91604]
[1777206482225,46.94,78024.59,0.0,0.9756,2e-05,3.92264]
[1777206487172,46.94,78024.09,0.0,0.97559,2e-05,3.924]
[1777206487274,46.94,78024.09,0.0,0.97559,2e-05,3.924]
[1777206488267,46.94,78014.5,0.0,0.97542,2e-05,3.9467]
[1777206488909,46.94,78014.5,0.0,0.97542,2e-05,3.9467]
[1777206489022,46.94,78014.5,0.0,0.97542,2e-05,3.9467]
[1777206489274,46.94,78014.47,0.0,0.97542,2e-05,3.94678]
[1777206494309,46.94,78010.7,0.0,0.97535,2e-05,3.95566]
[1777206494789,46.94,78010.7,0.0,0.97535,2e-05,3.95566]
[1777206495026,46.94,78010.7,0.0,0.97535,2e-05,3.95566]
[1777206500351,46.94,78010.02,0.0,0.97534,2e-05,3.95708]
[1777206503372,46.94,78005.64,0.0,0.97527,2e-05,3.96733]
[1777206504045,46.94,78005.64,0.0,0.97527,2e-05,3.96733]
[1777206504274,46.94,78005.64,0.0,0.97527,2e-05,3.96733]
[1777206505497,46.94,78005.25,0.0,0.97526,2e-05,3.96813]
[1777206505527,46.94,78005.25,0.0,0.97526,2e-05,3.96813]
[1777206506393,46.94,78004.31,0.0,0.97524,2e-05,3.97029]
[1777206511428,46.94,78004.04,0.0,0.97525,2e-05,3.96823]
[1777206516462,46.94,78003.47,0.0,0.97525,2e-05,3.96917]
[1777206517779,46.94,78003.47,0.0,0.97525,2e-05,3.96917]
[1777206518019,46.94,78003.47,0.0,0.97525,2e-05,3.96917]
[1777206521658,46.93,78004.63,0.0,0.97527,2e-05,3.96606]
[1777206521782,46.93,78004.63,0.0,0.97527,2e-05,3.96606]
[1777206521982,46.93,78004.63,0.0,0.97527,2e-05,3.96606]
[1777206522027,46.93,78004.63,0.0,0.97527,2e-05,3.96606]
[1777206522083,46.93,78005.29,0.0,0.97528,2e-05,3.96431]
[1777206527540,46.93,78002.59,0.0,0.97524,2e-05,3.97028]
[1777206528818,46.93,78002.59,0.0,0.97524,2e-05,3.97028]
[1777206531438,46.93,77998.05,0.0,0.97516,2e-05,3.98088]
[1777206531853,46.93,77997.74,0.0,0.97515,2e-05,3.98151]
[1777206537610,46.93,77997.59,0.0,0.97516,2e-05,3.98089]
[1777206538630,46.93,77997.59,0.0,0.97516,2e-05,3.98089]
[1777206538782,46.93,77997.59,0.0,0.97516,2e-05,3.98089]
[1777206538837,46.93,77997.43,0.0,0.97516,2e-05,3.98115]
[1777206544659,46.93,77996.91,0.0,0.97515,2e-05,3.9817]
[1777206548291,46.93,77996.16,0.0,0.97514,2e-05,3.98325]
[1777206548526,46.92,77995.73,0.0,0.97513,2e-05,3.98416]
[1777206553785,46.92,77993.49,0.0,0.9751,2e-05,3.98886]
[1777206554024,46.92,77993.49,0.0,0.9751,2e-05,3.98886]
[1777206554038,46.92,77989.35,0.0,0.97502,2e-05,3.99861]
[1777206555716,46.92,77987.39,0.0,0.97499,2e-05,4.00315]
[1777206555776,46.92,77987.39,0.0,0.97499,2e-05,4.00315]
[1777206555871,46.92,77987.67,0.0,0.97499,2e-05,4.00232]
[1777206557753,46.92,77982.95,0.0,0.97491,2e-05,4.0133]
[1777206559004,46.92,77982.95,0.0,0.97491,2e-05,4.0133]
[1777206559024,46.92,77982.95,0.0,0.97491,2e-05,4.0133]
[1777206564801,46.92,77981.32,0.0,0.97489,2e-05,4.01595]
[1777206566305,46.92,77981.32,0.0,0.97489,2e-05,4.01595]
[1777206566351,46.92,77986.12,0.0,0.97498,2e-05,4.00428]
[1777206566526,46.92,77986.12,0.0,0.97498,2e-05,4.00428]
[1777206568450,46.92,77987.76,0.0,0.97501,2e-05,4.0002]
[1777206568475,46.92,77988.54,0.0,0.97503,2e-05,3.99819]
[1777206568522,46.92,77988.54,0.0,0.97503,2e-05,3.99819]
[1777206573604,46.91,77989.51,0.0,0.97506,2e-05,3.9928]
[1777206573773,46.91,77989.51,0.0,0.97506,2e-05,3.9928]
[1777206578900,46.91,77992.64,0.0,0.97512,2e-05,3.98456]
[1777206584231,46.91,77992.53,0.0,0.97513,2e-05,3.9843]
[1777206584272,46.91,77992.53,0.0,0.97513,2e-05,3.9843]
[1777206584333,46.91,77992.58,0.0,0.97513,2e-05,3.98405]
[1777206589977,46.91,77994.11,0.0,0.97516,2e-05,3.97962]
[1777206595017,46.9,77995.09,0.0,0.97518,2e-05,3.97666]
[1777206596623,46.9,77995.2,0.0,0.97519,2e-05,3.97627]
[1777206596773,46.9,77995.2,0.0,0.97519,2e-05,3.97627]
[1777206602066,46.9,77994.69,0.0,0.97518,2e-05,3.97674]
[1777206604093,46.9,77994.69,0.0,0.97518,2e-05,3.97674]
[1777206604282,46.9,77994.69,0.0,0.97518,2e-05,3.97674]
[1777206605087,46.9,77988.26,0.0,0.97507,2e-05,3.99168]
[1777206606481,46.9,77988.26,0.0,0.97507,2e-05,3.99168]
[1777206606525,46.9,77986.38,0.0,0.97504,2e-05,3.99602]
[1777206607101,46.9,77986.18,0.0,0.97503,2e-05,3.99633]
[1777206612135,46.9,77987.5,0.0,0.97506,2e-05,3.9924]
[1777206613667,46.9,77987.85,0.0,0.97507,2e-05,3.99141]
[1777206619185,46.89,77987.55,0.0,0.97507,2e-05,3.99124]
[1777206625227,46.89,77987.42,0.0,0.97508,2e-05,3.99067]
[1777206628969,46.89,77987.72,0.0,0.97509,2e-05,3.98952]
[1777206629023,46.89,77987.72,0.0,0.97509,2e-05,3.98952]
[1777206629255,46.89,77987.4,0.0,0.97508,2e-05,3.99015]
[1777206634290,46.89,77986.01,0.0,0.97508,2e-05,3.9904]
[1777206639324,46.88,77989.32,0.0,0.97514,2e-05,3.98182]
[1777206644360,46.88,77989.26,0.0,0.97514,2e-05,3.98133]
[1777206649394,46.88,77988.38,0.0,0.97513,2e-05,3.98279]
[1777206654430,46.88,77988.74,0.0,0.97514,2e-05,3.98131]
[1777206659464,46.88,77988.95,0.0,0.97515,2e-05,3.98019]
[1777206668527,46.87,77987.99,0.0,0.97514,2e-05,3.98138]
[1777206675577,46.87,77988.08,0.0,0.97515,2e-05,3.98035]
[1777206680613,46.87,77988.03,0.0,0.97515,2e-05,3.97991]
[1777206685648,46.87,77986.13,0.0,0.97512,2e-05,3.98389]
[1777206690684,46.87,77985.84,0.0,0.97512,2e-05,3.984]
[1777206699747,46.86,77986.03,0.0,0.97514,2e-05,3.98061]
[1777206704782,46.86,77987.07,0.0,0.97517,2e-05,3.97761]
[1777206705789,46.86,77991.71,0.0,0.97525,2e-05,3.96647]
[1777206707803,46.86,77996.67,0.0,0.97534,2e-05,3.95453]
[1777206712838,46.86,77996.09,0.0,0.97533,2e-05,3.95561]
[1777206717873,46.86,77994.84,0.0,0.97531,2e-05,3.95823]
[1777206722908,46.86,77994.31,0.0,0.97531,2e-05,3.95914]
[1777206727943,46.86,77990.27,0.0,0.97524,2e-05,3.96832]
[1777206732978,46.86,77990.16,0.0,0.97524,2e-05,3.96815]
[1777206737006,46.85,77986.28,0.0,0.97517,2e-05,3.977]
[1777206743048,46.85,77986.23,0.0,0.97517,2e-05,3.97653]
[1777206748084,46.85,77986.83,0.0,0.97519,2e-05,3.97462]
[1777206754127,46.85,77987.18,0.0,0.97521,2e-05,3.9709]
[1777206759162,46.85,77986.95,0.0,0.97521,2e-05,3.97102]
[1777206764197,46.85,77986.98,0.0,0.97522,2e-05,3.97053]
[1777206770240,46.84,77987.15,0.0,0.97522,2e-05,3.96964]
[1777206775277,46.84,77988.06,0.0,0.97524,2e-05,3.96708]
[1777206782326,46.84,77989.12,0.0,0.97526,2e-05,3.96406]
[1777206787361,46.84,77989.54,0.0,0.97528,2e-05,3.96273]
[1777206792400,46.84,77987.72,0.0,0.97524,2e-05,3.96671]
[1777206799451,46.84,77987.81,0.0,0.97525,2e-05,3.96602]
[1777206804486,46.84,77990.1,0.0,0.97529,2e-05,3.96024]
[1777206809521,46.84,77990.18,0.0,0.9753,2e-05,3.95976]
[1777206814556,46.84,77990.18,0.0,0.97531,2e-05,3.95714]
[1777206820598,46.83,77990.25,0.0,0.97532,2e-05,3.95666]
[1777206826640,46.83,77990.45,0.0,0.97532,2e-05,3.95587]
[1777206831675,46.83,77991.13,0.0,0.97534,2e-05,3.95402]
[1777206836710,46.83,77991.24,0.0,0.97534,2e-05,3.95352]
[1777206841745,46.83,77991.29,0.0,0.97534,2e-05,3.95316]
[1777206846780,46.83,77990.86,0.0,0.97534,2e-05,3.95394]
[1777206851814,46.83,77990.72,0.0,0.97534,2e-05,3.95402]
[1777206856849,46.83,77989.34,0.0,0.97531,2e-05,3.95704]
[1777206861885,46.83,77989.66,0.0,0.97532,2e-05,3.956]
[1777206866920,46.83,77989.78,0.0,0.97533,2e-05,3.95545]
[1777206871955,46.83,77988.79,0.0,0.97532,2e-05,3.95515]
[1777206876989,46.83,77987.62,0.0,0.9753,2e-05,3.95766]
[1777206882026,46.82,77987.93,0.0,0.97531,2e-05,3.95666]
[1777206887061,46.82,77987.63,0.0,0.97531,2e-05,3.95711]
[1777206893104,46.82,77987.6,0.0,0.97531,2e-05,3.95688]
[1777206898139,46.82,77987.81,0.0,0.97532,2e-05,3.95613]
[1777206903174,46.82,77987.26,0.0,0.97531,2e-05,3.9572]
[1777206909216,46.82,77987.66,0.0,0.97532,2e-05,3.95596]
[1777206919617,46.82,77988.01,0.0,0.97532,2e-05,3.95508]
[1777206930363,46.82,77987.91,0.0,0.97533,2e-05,3.95445]
[1777206941440,46.82,77988.07,0.0,0.97535,2e-05,3.9513]
[1777206950502,46.82,77987.94,0.0,0.97535,2e-05,3.95127]
[1777206955539,46.81,77987.97,0.0,0.97535,2e-05,3.95102]
[1777206962588,46.81,77987.77,0.0,0.97535,2e-05,3.95123]
[1777206967623,46.81,77987.97,0.0,0.97535,2e-05,3.95057]
[1777206972658,46.81,77988.51,0.0,0.97536,2e-05,3.94911]
[1777206977693,46.81,77988.71,0.0,0.97537,2e-05,3.94847]
[1777206983735,46.81,77989.48,0.0,0.97538,2e-05,3.94647]
[1777206990784,46.81,77989.66,0.0,0.97539,2e-05,3.94584]
[1777206995819,46.81,77991.11,0.0,0.97543,2e-05,3.93993]
[1777207003874,46.81,77991.14,0.0,0.97543,2e-05,3.93969]
[1777207009917,46.81,77991.42,0.0,0.97544,2e-05,3.9389]
[1777207014951,46.81,77991.28,0.0,0.97544,2e-05,3.93911]
[1777207019987,46.81,77991.24,0.0,0.97544,2e-05,3.93909]
[1777207025022,46.81,77991.4,0.0,0.97544,2e-05,3.9386]
[1777207027037,46.81,77998.11,0.0,0.97556,2e-05,3.92268]
[1777207032072,46.81,77999.07,0.0,0.97558,2e-05,3.92041]
[1777207037106,46.81,77998.93,0.0,0.97558,2e-05,3.92077]
[1777207042142,46.81,77999.2,0.0,0.97558,2e-05,3.92013]
[1777207047177,46.81,77999.46,0.0,0.97559,2e-05,3.91951]
[1777207052211,46.81,78000.09,0.0,0.97561,2e-05,3.91568]
[1777207057249,46.81,78001.73,0.0,0.97564,2e-05,3.91182]
[1777207062284,46.81,78003.51,0.0,0.97567,2e-05,3.90765]
[1777207067319,46.81,78002.0,0.0,0.97564,2e-05,3.91122]
[1777207073361,46.81,78002.04,0.0,0.97565,2e-05,3.91111]
[1777207079403,46.81,78003.06,0.0,0.97566,2e-05,3.90869]
[1777207084437,46.81,78003.27,0.0,0.97567,2e-05,3.90818]
[1777207090480,46.81,78003.18,0.0,0.97567,2e-05,3.90837]
[1777207095515,46.81,78003.35,0.0,0.97567,2e-05,3.90798]
[1777207100550,46.81,78003.76,0.0,0.97568,2e-05,3.90704]
[1777207105585,46.81,78003.43,0.0,0.97567,2e-05,3.90786]
[1777207112634,46.81,78003.57,0.0,0.97569,2e-05,3.90528]
[1777207119683,46.81,78003.6,0.0,0.97568,2e-05,3.90532]
[1777207124718,46.81,78003.6,0.0,0.97568,2e-05,3.90539]
[1777207134788,46.81,78003.72,0.0,0.97569,2e-05,3.90522]
[1777207141839,46.81,78003.61,0.0,0.97568,2e-05,3.90556]
[1777207146873,46.81,78003.85,0.0,0.97569,2e-05,3.90505]
[1777207151907,46.81,78003.68,0.0,0.97568,2e-05,3.90551]
[1777207156943,46.81,78003.66,0.0,0.97568,2e-05,3.90561]
[1777207162985,46.81,78002.98,0.0,0.97567,2e-05,3.90727]
[1777207168020,46.81,78002.34,0.0,0.97566,2e-05,3.90881]
[1777207173056,46.81,78002.35,0.0,0.97567,2e-05,3.9065]
[1777207178090,46.81,78002.22,0.0,0.97567,2e-05,3.90685]
[1777207183125,46.81,78002.3,0.0,0.97567,2e-05,3.90671]
[1777207188160,46.81,78002.23,0.0,0.97567,2e-05,3.90693]
[1777207194202,46.81,78002.05,0.0,0.97567,2e-05,3.90743]
[1777207201251,46.81,78002.61,0.0,0.97567,2e-05,3.90619]
[1777207206286,46.81,78001.85,0.0,0.97566,2e-05,3.90806]
[1777207211321,46.81,78001.96,0.0,0.97566,2e-05,3.90786]
[1777207215349,46.81,77996.95,0.0,0.97557,2e-05,3.91974]
[1777207217363,46.81,77992.55,0.0,0.97549,2e-05,3.93011]
[1777207222398,46.81,77993.05,0.0,0.9755,2e-05,3.92882]
[1777207227433,46.81,77992.77,0.0,0.9755,2e-05,3.9294]
[1777207233474,46.81,77992.23,0.0,0.9755,2e-05,3.92826]
[1777207245559,46.81,77990.34,0.0,0.97547,2e-05,3.93265]
[1777207250595,46.82,77990.01,0.0,0.97545,2e-05,3.93542]
[1777207255630,46.82,77989.0,0.0,0.97543,2e-05,3.93776]
[1777207260664,46.82,77988.51,0.0,0.97542,2e-05,3.93884]
[1777207265700,46.82,77986.75,0.0,0.97539,2e-05,3.94293]
[1777207270735,46.82,77985.38,0.0,0.97537,2e-05,3.94604]
[1777207280805,46.82,77985.38,0.0,0.97537,2e-05,3.94575]
[1777207285840,46.82,77985.34,0.0,0.97537,2e-05,3.94572]
[1777207290875,46.81,77984.93,0.0,0.97536,2e-05,3.94657]
[1777207295909,46.81,77984.97,0.0,0.97538,2e-05,3.94402]
[1777207301951,46.81,77984.35,0.0,0.97537,2e-05,3.94537]
[1777207307994,46.81,77984.2,0.0,0.97537,2e-05,3.94561]
[1777207315045,46.81,77984.82,0.0,0.97538,2e-05,3.94401]
[1777207322094,46.81,77984.8,0.0,0.97538,2e-05,3.94395]
[1777207328139,46.81,77982.86,0.0,0.97535,2e-05,3.94847]
[1777207333173,46.81,77982.97,0.0,0.97535,2e-05,3.94808]
[1777207338208,46.81,77982.63,0.0,0.97534,2e-05,3.94879]
[1777207343244,46.81,77982.85,0.0,0.97535,2e-05,3.94818]
[1777207349285,46.81,77982.23,0.0,0.97534,2e-05,3.94956]
[1777207354321,46.81,77982.0,0.0,0.97535,2e-05,3.94768]
[1777207359356,46.81,77980.84,0.0,0.97533,2e-05,3.95038]
[1777207364391,46.81,77980.15,0.0,0.97532,2e-05,3.95193]
[1777207369426,46.81,77980.47,0.0,0.97532,2e-05,3.95108]
[1777207375468,46.81,77977.66,0.0,0.97527,2e-05,3.95766]
[1777207379496,46.81,77973.56,0.0,0.9752,2e-05,3.96732]
[1777207384530,46.81,77972.2,0.0,0.97518,2e-05,3.97029]
[1777207389567,46.81,77975.13,0.0,0.97523,2e-05,3.9631]
[1777207394602,46.81,77974.67,0.0,0.97522,2e-05,3.96404]
[1777207399636,46.81,77974.78,0.0,0.97523,2e-05,3.96361]
[1777207405679,46.81,77975.33,0.0,0.97524,2e-05,3.96212]
[1777207411721,46.81,77975.14,0.0,0.97525,2e-05,3.96005]
[1777207418770,46.81,77975.25,0.0,0.97525,2e-05,3.95962]
[1777207423806,46.81,77973.74,0.0,0.97523,2e-05,3.96308]
[1777207428841,46.8,77974.16,0.0,0.97523,2e-05,3.96195]
[1777207433876,46.8,77973.82,0.0,0.97523,2e-05,3.96262]
[1777207439919,46.8,77973.76,0.0,0.97523,2e-05,3.9626]
[1777207444953,46.8,77973.69,0.0,0.97523,2e-05,3.96265]
[1777207449990,46.8,77972.85,0.0,0.97522,2e-05,3.96452]
[1777207455025,46.8,77972.87,0.0,0.97522,2e-05,3.96435]
[1777207460060,46.8,77973.01,0.0,0.97522,2e-05,3.96391]
[1777207466102,46.8,77972.19,0.0,0.97521,2e-05,3.96573]
[1777207470130,46.8,77967.21,0.0,0.97512,2e-05,3.97753]
[1777207475165,46.8,77964.75,0.0,0.97509,2e-05,3.98084]
[1777207483221,46.8,77964.43,0.0,0.97508,2e-05,3.98129]
[1777207489263,46.8,77963.71,0.0,0.97507,2e-05,3.98281]
[1777207494298,46.8,77963.21,0.0,0.97506,2e-05,3.98384]
[1777207499332,46.8,77962.56,0.0,0.97505,2e-05,3.98523]
[1777207505375,46.8,77957.86,0.0,0.97497,2e-05,3.99624]
[1777207510409,46.8,77956.83,0.0,0.97495,2e-05,3.99844]
[1777207510711,46.8,77956.83,0.0,0.97495,2e-05,3.99844]
[1777207511521,46.8,77956.85,0.0,0.97495,2e-05,3.99834]
[1777207517832,46.8,77955.53,0.0,0.97493,2e-05,4.00124]
[1777207518020,46.8,77955.53,0.0,0.97493,2e-05,4.00124]
[1777207518090,46.8,77955.53,0.0,0.97493,2e-05,4.00124]
[1777207518268,46.8,77955.53,0.0,0.97493,2e-05,4.00124]
[1777207518370,46.8,77955.38,0.0,0.97493,2e-05,4.00148]
[1777207523502,46.79,77952.62,0.0,0.97488,2e-05,4.00777]
[1777207525516,46.79,77948.5,0.0,0.97481,2e-05,4.01754]
[1777207526952,46.79,77948.5,0.0,0.97481,2e-05,4.01754]
[1777207527023,46.79,77948.5,0.0,0.97481,2e-05,4.01754]
[1777207527111,46.79,77948.36,0.0,0.9748,2e-05,4.01772]
[1777207527823,46.79,77948.36,0.0,0.9748,2e-05,4.01772]
[1777207528021,46.79,77948.36,0.0,0.9748,2e-05,4.01772]
[1777207533572,46.79,77946.68,0.0,0.97479,2e-05,4.01884]
[1777207537387,46.79,77946.85,0.0,0.9748,2e-05,4.01821]
[1777207537443,46.79,77946.57,0.0,0.97479,2e-05,4.01866]
[1777207537525,46.79,77946.57,0.0,0.97479,2e-05,4.01866]
[1777207538252,46.79,77946.57,0.0,0.97479,2e-05,4.01866]
[1777207538275,46.79,77946.57,0.0,0.97479,2e-05,4.01866]
[1777207540622,46.79,77929.98,0.0,0.97449,2e-05,4.05841]
[1777207542497,46.79,77929.16,0.0,0.97447,2e-05,4.06026]
[1777207542530,46.79,77929.16,0.0,0.97447,2e-05,4.06026]
[1777207542954,46.79,77929.16,0.0,0.97447,2e-05,4.06026]
[1777207543022,46.79,77929.16,0.0,0.97447,2e-05,4.06026]
[1777207543120,46.79,77929.3,0.0,0.97448,2e-05,4.05955]
[1777207548678,46.78,77928.88,0.0,0.97448,2e-05,4.05967]
[1777207553712,46.78,77927.96,0.0,0.97447,2e-05,4.06104]
[1777207557530,46.78,77927.47,0.0,0.97446,2e-05,4.06171]
[1777207557771,46.78,77927.47,0.0,0.97446,2e-05,4.06171]
[1777207557872,46.78,77926.86,0.0,0.97445,2e-05,4.06284]
[1777207560763,46.78,77922.19,0.0,0.97437,2e-05,4.07385]
[1777207561773,46.78,77911.8,0.0,0.97418,2e-05,4.09902]
[1777207562778,46.78,77904.32,0.0,0.97404,2e-05,4.11714]
[1777207563785,46.78,77892.98,0.0,0.97382,2e-05,4.1448]
[1777207564792,46.78,77898.66,0.0,0.97393,2e-05,4.13054]
[1777207566806,46.77,77896.01,0.0,0.97389,2e-05,4.13613]
[1777207568820,46.77,77888.55,0.0,0.97375,2e-05,4.15391]
[1777207571841,46.77,77884.74,0.0,0.97369,2e-05,4.16265]
[1777207572848,46.77,77870.22,0.0,0.97341,2e-05,4.19799]
[1777207573855,46.77,77868.43,0.0,0.97338,2e-05,4.20203]
[1777207575779,46.77,77869.58,0.0,0.9734,2e-05,4.19925]
[1777207575869,46.77,77847.86,0.0,0.97298,2e-05,4.25361]
[1777207576892,46.77,77828.0,0.0,0.97258,2e-05,4.30455]
[1777207577898,46.77,77823.34,0.0,0.97248,2e-05,4.31765]
[1777207579423,46.77,77823.34,0.0,0.97248,2e-05,4.31765]
[1777207579487,46.77,77819.45,0.0,0.9724,2e-05,4.32811]
[1777207579912,46.77,77810.35,0.0,0.97222,2e-05,4.35134]
[1777207580730,46.77,77810.35,0.0,0.97222,2e-05,4.35134]
[1777207580918,46.78,77804.15,0.0,0.97209,2e-05,4.36826]
[1777207582933,46.78,77796.91,0.0,0.97193,2e-05,4.38781]
[1777207583736,46.78,77796.91,0.0,0.97193,2e-05,4.38781]
[1777207588974,46.79,77802.02,0.0,0.97202,2e-05,4.37734]
[1777207594010,46.79,77802.68,0.0,0.97203,2e-05,4.37547]
[1777207595017,46.8,77798.61,0.0,0.97194,2e-05,4.38639]
[1777207596024,46.8,77794.54,0.0,0.97185,2e-05,4.39731]
[1777207601058,46.8,77793.08,0.0,0.97181,2e-05,4.4032]
[1777207603649,46.81,77794.66,0.0,0.97183,2e-05,4.39997]
[1777207603772,46.81,77794.66,0.0,0.97183,2e-05,4.39997]
[1777207604080,46.81,77793.31,0.0,0.9718,2e-05,4.40388]
[1777207606422,46.81,77792.2,0.0,0.97178,2e-05,4.40717]
[1777207606522,46.81,77792.2,0.0,0.97178,2e-05,4.40717]
[1777207612137,46.82,77803.43,0.0,0.97198,2e-05,4.38123]
[1777207613144,46.82,77802.41,0.0,0.97196,2e-05,4.38431]
[1777207614100,46.82,77802.41,0.0,0.97196,2e-05,4.38431]
[1777207614151,46.82,77796.32,0.0,0.97183,2e-05,4.40044]
[1777207615219,46.82,77796.32,0.0,0.97183,2e-05,4.40044]
[1777207617172,46.82,77790.88,0.0,0.97171,2e-05,4.41575]
[1777207619712,46.83,77788.16,0.0,0.97165,2e-05,4.42358]
[1777207622207,46.83,77793.51,0.0,0.97175,2e-05,4.41093]
[1777207623214,46.83,77802.35,0.0,0.97192,2e-05,4.38858]
[1777207624221,46.83,77806.52,0.0,0.97201,2e-05,4.37832]
[1777207625055,46.83,77806.52,0.0,0.97201,2e-05,4.37832]
[1777207625280,46.83,77806.52,0.0,0.97201,2e-05,4.37832]
[1777207625343,46.83,77810.43,0.0,0.97208,2e-05,4.36876]
[1777207625733,46.83,77810.43,0.0,0.97208,2e-05,4.36876]
[1777207625775,46.83,77810.43,0.0,0.97208,2e-05,4.36876]
[1777207626239,46.84,77811.07,0.0,0.97209,2e-05,4.36761]
[1777207628249,46.84,77815.6,0.0,0.97217,2e-05,4.35699]
[1777207630776,46.84,77815.63,0.0,0.97217,2e-05,4.35793]
[1777207631027,46.84,77815.63,0.0,0.97217,2e-05,4.35793]
[1777207633284,46.85,77824.11,0.0,0.97232,2e-05,4.33783]
[1777207634291,46.85,77829.03,0.0,0.97242,2e-05,4.32586]
[1777207635298,46.85,77839.43,0.0,0.97262,2e-05,4.30005]
[1777207636305,46.85,77845.01,0.0,0.97272,2e-05,4.28656]
[1777207638319,46.85,77853.0,0.0,0.97287,2e-05,4.26771]
[1777207640333,46.86,77857.23,0.0,0.97294,2e-05,4.25841]
[1777207641190,46.86,77857.23,0.0,0.97294,2e-05,4.25841]
[1777207641274,46.86,77857.23,0.0,0.97294,2e-05,4.25841]
[1777207641340,46.86,77856.24,0.0,0.97292,2e-05,4.26158]
[1777207642980,46.86,77854.78,0.0,0.97289,2e-05,4.26592]
[1777207643021,46.86,77854.78,0.0,0.97289,2e-05,4.26592]
[1777207648071,46.87,77855.85,0.0,0.97288,2e-05,4.26656]
[1777207648277,46.87,77855.85,0.0,0.97288,2e-05,4.26656]
[1777207648482,46.87,77855.85,0.0,0.97288,2e-05,4.26656]
[1777207648524,46.87,77855.85,0.0,0.97288,2e-05,4.26656]
[1777207648522,46.87,77856.32,0.0,0.97289,2e-05,4.26604]
[1777207654432,46.89,77856.79,0.0,0.97288,2e-05,4.26635]
[1777207659467,46.9,77842.64,0.0,0.97258,2e-05,4.30529]
[1777207660474,46.9,77836.84,0.0,0.97246,2e-05,4.32056]
[1777207662140,46.9,77834.48,0.0,0.97241,2e-05,4.32711]
[1777207662274,46.9,77834.48,0.0,0.97241,2e-05,4.32711]
[1777207662487,46.9,77835.75,0.0,0.97243,2e-05,4.32444]
[1777207662989,46.9,77835.75,0.0,0.97243,2e-05,4.32444]
[1777207663028,46.9,77835.75,0.0,0.97243,2e-05,4.32444]
[1777207663495,46.9,77840.63,0.0,0.97252,2e-05,4.31262]
[1777207668530,46.91,77844.09,0.0,0.97257,2e-05,4.30677]
[1777207669611,46.91,77844.16,0.0,0.97256,2e-05,4.30719]
[1777207670033,46.91,77844.16,0.0,0.97256,2e-05,4.30719]
[1777207670565,46.91,77844.16,0.0,0.97256,2e-05,4.30719]
[1777207670581,46.92,77844.79,0.0,0.97257,2e-05,4.30619]
[1777207676586,46.93,77846.84,0.0,0.97258,2e-05,4.30461]
[1777207676652,46.93,77846.84,0.0,0.97258,2e-05,4.30461]
[1777207676772,46.93,77846.84,0.0,0.97258,2e-05,4.30461]
[1777207677046,46.93,77846.84,0.0,0.97258,2e-05,4.30461]
[1777207677275,46.93,77846.84,0.0,0.97258,2e-05,4.30461]
[1777207677593,46.93,77847.33,0.0,0.97259,2e-05,4.30396]
[1777207682628,46.94,77849.38,0.0,0.97261,2e-05,4.30178]
[1777207688400,46.94,77849.15,0.0,0.97258,2e-05,4.30475]
[1777207688533,46.94,77849.15,0.0,0.97258,2e-05,4.30475]
[1777207688456,46.95,77847.28,0.0,0.97254,2e-05,4.31066]
[1777207689026,46.95,77847.28,0.0,0.97254,2e-05,4.31066]
[1777207689272,46.95,77847.28,0.0,0.97254,2e-05,4.31066]
[1777207689318,46.95,77847.07,0.0,0.97253,2e-05,4.31177]
[1777207694712,46.96,77847.2,0.0,0.97251,2e-05,4.31435]
[1777207700519,46.97,77849.26,0.0,0.97253,2e-05,4.31146]
[1777207700620,46.97,77849.9,0.0,0.97254,2e-05,4.31102]
[1777207700780,46.97,77849.9,0.0,0.97254,2e-05,4.31102]
[1777207700898,46.97,77849.9,0.0,0.97254,2e-05,4.31102]
[1777207701021,46.97,77849.9,0.0,0.97254,2e-05,4.31102]
[1777207701121,46.97,77850.52,0.0,0.97254,2e-05,4.31004]
[1777207706798,46.98,77850.4,0.0,0.97252,2e-05,4.31329]
[1777207708711,46.98,77848.42,0.0,0.97247,2e-05,4.31888]
[1777207708768,46.98,77848.42,0.0,0.97247,2e-05,4.31888]
[1777207708828,46.98,77848.42,0.0,0.97247,2e-05,4.31888]
[1777207709029,46.98,77848.42,0.0,0.97247,2e-05,4.31888]
[1777207709045,46.99,77848.53,0.0,0.97247,2e-05,4.31975]
[1777207712411,46.99,77846.46,0.0,0.97242,2e-05,4.32556]
[1777207712521,46.99,77846.46,0.0,0.97242,2e-05,4.32556]
[1777207712769,46.99,77844.34,0.0,0.97239,2e-05,4.3296]
[1777207713027,46.99,77844.34,0.0,0.97239,2e-05,4.3296]
[1777207713121,46.99,77841.79,0.0,0.97233,2e-05,4.33662]
[1777207717988,47.0,77840.65,0.0,0.9723,2e-05,4.34113]
[1777207718024,47.0,77840.65,0.0,0.9723,2e-05,4.34113]
[1777207723918,47.01,77840.33,0.0,0.97226,2e-05,4.34565]
[1777207728448,47.01,77840.72,0.0,0.97226,2e-05,4.34624]
[1777207728526,47.01,77840.72,0.0,0.97226,2e-05,4.34624]
[1777207728596,47.02,77841.18,0.0,0.97226,2e-05,4.34611]
[1777207728929,47.02,77841.18,0.0,0.97226,2e-05,4.34611]
[1777207729020,47.02,77841.18,0.0,0.97226,2e-05,4.34611]
[1777207736002,47.03,77841.8,0.0,0.97224,2e-05,4.34866]
[1777207739198,47.03,77843.3,0.0,0.97226,2e-05,4.34586]
[1777207739271,47.03,77843.3,0.0,0.97226,2e-05,4.34586]
[1777207739300,47.03,77846.0,0.0,0.97231,2e-05,4.33952]
[1777207739865,47.03,77846.0,0.0,0.97231,2e-05,4.33952]
[1777207740030,47.03,77846.0,0.0,0.97231,2e-05,4.33952]
[1777207745406,47.04,77846.34,0.0,0.9723,2e-05,4.3413]
[1777207745530,47.04,77846.34,0.0,0.9723,2e-05,4.3413]
[1777207745631,47.04,77846.93,0.0,0.97231,2e-05,4.34033]
[1777207745796,47.04,77846.93,0.0,0.97231,2e-05,4.34033]
[1777207746025,47.04,77846.93,0.0,0.97231,2e-05,4.34033]
[1777207749020,47.05,77848.99,0.0,0.97233,2e-05,4.3367]
[1777207749277,47.05,77848.99,0.0,0.97233,2e-05,4.3367]
[1777207749293,47.05,77848.99,0.0,0.97233,2e-05,4.3367]
[1777207749526,47.05,77848.99,0.0,0.97233,2e-05,4.3367]
[1777207749620,47.05,77849.78,0.0,0.97235,2e-05,4.33524]
[1777207755135,47.06,77850.03,0.0,0.97233,2e-05,4.33785]
[1777207760170,47.07,77849.67,0.0,0.9723,2e-05,4.34146]
[1777207761675,47.07,77849.67,0.0,0.9723,2e-05,4.34146]
[1777207761775,47.07,77849.01,0.0,0.97228,2e-05,4.34367]
[1777207762171,47.07,77849.01,0.0,0.97228,2e-05,4.34367]
[1777207762277,47.07,77849.01,0.0,0.97228,2e-05,4.34367]
[1777207762330,47.07,77848.73,0.0,0.97227,2e-05,4.34492]
[1777207768226,47.08,77849.1,0.0,0.97225,2e-05,4.34719]
[1777207769024,47.08,77849.1,0.0,0.97225,2e-05,4.34719]
[1777207769246,47.08,77849.1,0.0,0.97225,2e-05,4.34719]
[1777207769275,47.08,77849.1,0.0,0.97225,2e-05,4.34719]
[1777207769345,47.08,77848.76,0.0,0.97224,2e-05,4.34858]
[1777207775220,47.09,77848.98,0.0,0.97225,2e-05,4.34766]
[1777207775276,47.09,77848.98,0.0,0.97225,2e-05,4.34766]
[1777207776211,47.09,77849.46,0.0,0.97225,2e-05,4.34748]
[1777207776276,47.09,77849.46,0.0,0.97225,2e-05,4.34748]
[1777207776282,47.09,77848.97,0.0,0.97223,2e-05,4.34924]
[1777207781317,47.1,77848.56,0.0,0.97221,2e-05,4.3528]
[1777207786352,47.11,77849.37,0.0,0.9722,2e-05,4.3532]
[1777207789081,47.11,77847.89,0.0,0.97217,2e-05,4.35794]
[1777207789280,47.11,77847.89,0.0,0.97217,2e-05,4.35794]
[1777207794408,47.12,77848.82,0.0,0.97216,2e-05,4.3585]
[1777207796537,47.12,77848.86,0.0,0.97216,2e-05,4.35889]
[1777207796623,47.12,77851.21,0.0,0.9722,2e-05,4.35341]
[1777207796770,47.12,77851.21,0.0,0.9722,2e-05,4.35341]
[1777207797171,47.12,77851.21,0.0,0.9722,2e-05,4.35341]
[1777207797275,47.12,77851.21,0.0,0.9722,2e-05,4.35341]
[1777207797429,47.12,77851.2,0.0,0.9722,2e-05,4.35394]
[1777207802107,47.13,77851.15,0.0,0.97219,2e-05,4.35555]
[1777207802316,47.13,77851.15,0.0,0.97219,2e-05,4.35555]
[1777207802870,47.13,77851.11,0.0,0.97218,2e-05,4.35664]
[1777207803022,47.13,77851.11,0.0,0.97218,2e-05,4.35664]
[1777207803472,47.13,77853.48,0.0,0.97222,2e-05,4.35111]
[1777207806679,47.13,77853.93,0.0,0.97223,2e-05,4.35047]
[1777207806772,47.14,77855.99,0.0,0.97226,2e-05,4.34624]
[1777207807500,47.14,77861.37,0.0,0.97236,2e-05,4.33312]
[1777207810521,47.14,77865.04,0.0,0.97242,2e-05,4.32543]
[1777207811731,47.14,77865.04,0.0,0.97242,2e-05,4.32543]
[1777207811528,47.15,77868.33,0.0,0.97248,2e-05,4.31766]
[1777207811774,47.15,77868.33,0.0,0.97248,2e-05,4.31766]
[1777207812535,47.15,77869.85,0.0,0.97251,2e-05,4.31437]
[1777207813542,47.15,77872.91,0.0,0.97257,2e-05,4.30721]
[1777207813852,47.15,77872.91,0.0,0.97257,2e-05,4.30721]
[1777207814024,47.15,77872.91,0.0,0.97257,2e-05,4.30721]
[1777207819438,47.16,77870.77,0.0,0.9725,2e-05,4.31541]
[1777207819528,47.16,77870.77,0.0,0.9725,2e-05,4.31541]
[1777207819584,47.16,77866.59,0.0,0.97242,2e-05,4.3265]
[1777207820395,47.16,77866.59,0.0,0.97242,2e-05,4.3265]
[1777207820532,47.16,77866.59,0.0,0.97242,2e-05,4.3265]
[1777207825626,47.17,77867.32,0.0,0.97241,2e-05,4.32784]
[1777207828174,47.17,77868.27,0.0,0.97242,2e-05,4.32649]
[1777207828271,47.17,77868.27,0.0,0.97242,2e-05,4.32649]
[1777207828647,47.17,77869.2,0.0,0.97243,2e-05,4.32467]
[1777207828997,47.17,77869.2,0.0,0.97243,2e-05,4.32467]
[1777207829024,47.17,77869.2,0.0,0.97243,2e-05,4.32467]
[1777207833960,47.18,77873.84,0.0,0.97252,2e-05,4.31322]
[1777207834025,47.18,77873.84,0.0,0.97252,2e-05,4.31322]
[1777207836654,47.18,77874.92,0.0,0.97253,2e-05,4.31106]
[1777207836704,47.19,77874.99,0.0,0.97253,2e-05,4.31199]
[1777207836769,47.19,77874.99,0.0,0.97253,2e-05,4.31199]
[1777207837711,47.19,77874.57,0.0,0.97251,2e-05,4.3136]
[1777207838718,47.19,77877.99,0.0,0.97258,2e-05,4.30555]
[1777207839242,47.19,77877.99,0.0,0.97258,2e-05,4.30555]
[1777207839275,47.19,77877.99,0.0,0.97258,2e-05,4.30555]
[1777207844760,47.2,77879.02,0.0,0.97257,2e-05,4.30637]
[1777207845049,47.2,77879.02,0.0,0.97257,2e-05,4.30637]
[1777207845277,47.2,77879.02,0.0,0.97257,2e-05,4.30637]
[1777207850802,47.21,77879.53,0.0,0.97255,2e-05,4.3085]
[1777207855175,47.21,77880.36,0.0,0.97257,2e-05,4.30697]
[1777207855269,47.21,77880.36,0.0,0.97257,2e-05,4.30697]
[1777207855273,47.22,77879.98,0.0,0.97254,2e-05,4.3102]
[1777207856044,47.22,77879.98,0.0,0.97254,2e-05,4.3102]
[1777207856279,47.22,77879.98,0.0,0.97254,2e-05,4.3102]
[1777207862148,47.23,77882.43,0.0,0.97257,2e-05,4.30686]
[1777207862269,47.23,77882.43,0.0,0.97257,2e-05,4.30686]
[1777207862370,47.23,77883.56,0.0,0.97258,2e-05,4.30516]
[1777207862884,47.23,77883.56,0.0,0.97258,2e-05,4.30516]
[1777207863023,47.23,77883.56,0.0,0.97258,2e-05,4.30516]
[1777207864901,47.23,77888.66,0.0,0.97267,2e-05,4.29351]
[1777207867236,47.24,77888.31,0.0,0.97266,2e-05,4.29498]
[1777207868127,47.24,77888.38,0.0,0.97265,2e-05,4.29598]
[1777207868274,47.24,77888.38,0.0,0.97265,2e-05,4.29598]
[1777207873964,47.25,77891.65,0.0,0.97269,2e-05,4.29135]
[1777207878162,47.26,77891.49,0.0,0.97267,2e-05,4.29352]
[1777207879721,47.26,77889.75,0.0,0.97263,2e-05,4.29906]
[1777207879777,47.26,77889.75,0.0,0.97263,2e-05,4.29906]
[1777207880288,47.26,77890.31,0.0,0.97264,2e-05,4.29823]
[1777207880377,47.26,77890.5,0.0,0.97264,2e-05,4.29833]
[1777207882045,47.26,77890.66,0.0,0.97264,2e-05,4.29793]
[1777207882277,47.26,77890.66,0.0,0.97264,2e-05,4.29793]
[1777207882324,47.27,77878.42,0.0,0.97239,2e-05,4.32985]
[1777207883027,47.27,77874.21,0.0,0.97231,2e-05,4.34047]
[1777207884034,47.27,77874.25,0.0,0.9723,2e-05,4.34089]
[1777207889526,47.27,77873.05,0.0,0.97227,2e-05,4.34594]
[1777207893256,47.28,77872.27,0.0,0.97225,2e-05,4.34746]
[1777207893268,47.28,77872.27,0.0,0.97225,2e-05,4.34746]
[1777207898134,47.29,77873.57,0.0,0.97226,2e-05,4.34672]
[1777207898238,47.29,77873.57,0.0,0.97226,2e-05,4.34672]
[1777207898339,47.29,77873.53,0.0,0.97225,2e-05,4.34785]
[1777207899527,47.29,77873.53,0.0,0.97225,2e-05,4.34785]
[1777207899776,47.29,77873.53,0.0,0.97225,2e-05,4.34785]
[1777207904381,47.3,77874.04,0.0,0.97224,2e-05,4.34914]
[1777207904524,47.3,77874.04,0.0,0.97224,2e-05,4.34914]
[1777207904549,47.3,77878.17,0.0,0.97232,2e-05,4.33923]
[1777207906815,47.3,77879.84,0.0,0.97234,2e-05,4.33555]
[1777207907023,47.3,77878.81,0.0,0.97232,2e-05,4.33869]
[1777207907196,47.31,77878.36,0.0,0.97231,2e-05,4.34036]
[1777207912102,47.31,77878.65,0.0,0.9723,2e-05,4.34175]
[1777207912274,47.31,77878.65,0.0,0.9723,2e-05,4.34175]
[1777207917315,47.32,77879.93,0.0,0.9723,2e-05,4.34117]
[1777207917526,47.32,77879.93,0.0,0.9723,2e-05,4.34117]
[1777207917627,47.32,77880.32,0.0,0.9723,2e-05,4.34071]
[1777207922963,47.33,77882.04,0.0,0.97232,2e-05,4.33902]
[1777207923022,47.33,77882.04,0.0,0.97232,2e-05,4.33902]
[1777207928343,47.34,77886.74,0.0,0.97239,2e-05,4.33042]
[1777207929377,47.34,77886.74,0.0,0.97239,2e-05,4.33042]
[1777207929520,47.34,77886.74,0.0,0.97239,2e-05,4.33042]
[1777207931834,47.34,77890.45,0.0,0.97245,2e-05,4.32218]
[1777207932026,47.34,77891.44,0.0,0.97247,2e-05,4.32024]
[1777207932371,47.35,77891.43,0.0,0.97246,2e-05,4.32082]
[1777207935979,47.35,77891.44,0.0,0.97245,2e-05,4.32245]
[1777207936020,47.35,77891.44,0.0,0.97245,2e-05,4.32245]
[1777207941434,47.36,77893.07,0.0,0.97246,2e-05,4.32167]
[1777207941969,47.36,77893.07,0.0,0.97246,2e-05,4.32167]
[1777207942020,47.36,77893.07,0.0,0.97246,2e-05,4.32167]
[1777207942742,47.36,77893.07,0.0,0.97246,2e-05,4.32167]
[1777207942776,47.36,77893.07,0.0,0.97246,2e-05,4.32167]
[1777207942787,47.36,77893.6,0.0,0.97246,2e-05,4.32089]
[1777207948483,47.37,77891.26,0.0,0.97239,2e-05,4.33005]
[1777207950463,47.37,77891.28,0.0,0.97239,2e-05,4.33054]
[1777207950519,47.37,77891.28,0.0,0.97239,2e-05,4.33054]
[1777207956992,47.38,77889.49,0.0,0.97235,2e-05,4.33524]
[1777207959267,47.39,77887.92,0.0,0.9723,2e-05,4.3413]
[1777207959527,47.39,77887.92,0.0,0.9723,2e-05,4.3413]
[1777207959560,47.39,77888.36,0.0,0.9723,2e-05,4.34072]
[1777207964595,47.4,77888.31,0.0,0.97228,2e-05,4.34345]
[1777207969630,47.41,77886.47,0.0,0.97223,2e-05,4.35064]
[1777207974665,47.41,77886.75,0.0,0.97221,2e-05,4.35245]
[1777207979700,47.42,77886.26,0.0,0.97218,2e-05,4.35617]
[1777207984735,47.43,77887.07,0.0,0.97218,2e-05,4.35658]
[1777207989770,47.44,77886.72,0.0,0.97216,2e-05,4.35988]
[1777207995811,47.45,77886.83,0.0,0.97214,2e-05,4.36247]
[1777208003867,47.46,77886.72,0.0,0.97211,2e-05,4.36649]
[1777208008903,47.46,77886.41,0.0,0.97208,2e-05,4.36958]
[1777208017965,47.48,77886.48,0.0,0.97207,2e-05,4.37103]
[1777208025015,47.49,77885.79,0.0,0.97203,2e-05,4.3759]
[1777208030050,47.49,77885.26,0.0,0.972,2e-05,4.37946]
[1777208035085,47.5,77885.58,0.0,0.97199,2e-05,4.38083]
[1777208039113,47.5,77869.44,0.0,0.97166,2e-05,4.42353]
[1777208041127,47.51,77867.0,0.0,0.9716,2e-05,4.43053]
[1777208043103,47.51,77868.01,0.0,0.97162,2e-05,4.42865]
[1777208048175,47.51,77870.24,0.0,0.97165,2e-05,4.42473]
[1777208049578,47.51,77870.24,0.0,0.97165,2e-05,4.42473]
[1777208049774,47.51,77870.24,0.0,0.97165,2e-05,4.42473]
[1777208049873,47.52,77870.22,0.0,0.97164,2e-05,4.42548]
[1777208055225,47.52,77870.61,0.0,0.97164,2e-05,4.42625]
[1777208056773,47.52,77870.61,0.0,0.97164,2e-05,4.42625]
[1777208057239,47.52,77859.38,0.0,0.9714,2e-05,4.45564]
[1777208058246,47.52,77855.12,0.0,0.97132,2e-05,4.46692]
[1777208059253,47.53,77857.71,0.0,0.97137,2e-05,4.46059]
[1777208062057,47.53,77858.12,0.0,0.97137,2e-05,4.46013]
[1777208062278,47.53,77858.12,0.0,0.97137,2e-05,4.46013]
[1777208062288,47.53,77857.02,0.0,0.97134,2e-05,4.46324]
[1777208063373,47.53,77857.02,0.0,0.97134,2e-05,4.46324]
[1777208063522,47.53,77857.02,0.0,0.97134,2e-05,4.46324]
[1777208069323,47.53,77855.35,0.0,0.97129,2e-05,4.46952]
[1777208074358,47.54,77857.52,0.0,0.97134,2e-05,4.46279]
[1777208079600,47.54,77857.79,0.0,0.97134,2e-05,4.46344]
[1777208079774,47.54,77857.79,0.0,0.97134,2e-05,4.46344]
[1777208079882,47.54,77857.79,0.0,0.97134,2e-05,4.46344]
[1777208079984,47.54,77857.09,0.0,0.97132,2e-05,4.4655]
[1777208080025,47.54,77857.09,0.0,0.97132,2e-05,4.4655]
[1777208085094,47.55,77857.27,0.0,0.97132,2e-05,4.46629]
[1777208085274,47.55,77857.27,0.0,0.97132,2e-05,4.46629]
[1777208085434,47.55,77856.97,0.0,0.97131,2e-05,4.46731]
[1777208087336,47.55,77857.15,0.0,0.97131,2e-05,4.46709]
[1777208087520,47.55,77857.15,0.0,0.97131,2e-05,4.46709]
[1777208093490,47.55,77853.82,0.0,0.97123,2e-05,4.47728]
[1777208096096,47.55,77852.14,0.0,0.97119,2e-05,4.48203]
[1777208096272,47.55,77852.14,0.0,0.97119,2e-05,4.48203]
[1777208096715,47.55,77852.14,0.0,0.97119,2e-05,4.48203]
[1777208096776,47.55,77852.14,0.0,0.97119,2e-05,4.48203]
[1777208096817,47.56,77852.88,0.0,0.97121,2e-05,4.48034]
[1777208101547,47.56,77860.56,0.0,0.97135,2e-05,4.46171]
[1777208102554,47.56,77865.36,0.0,0.97145,2e-05,4.44967]
[1777208103973,47.56,77865.36,0.0,0.97145,2e-05,4.44967]
[1777208104031,47.56,77865.36,0.0,0.97145,2e-05,4.44967]
[1777208103987,47.56,77868.88,0.0,0.97152,2e-05,4.44095]
[1777208104939,47.56,77868.88,0.0,0.97152,2e-05,4.44095]
[1777208105027,47.56,77868.88,0.0,0.97152,2e-05,4.44095]
[1777208110610,47.57,77864.8,0.0,0.97142,2e-05,4.45338]
[1777208113668,47.57,77862.5,0.0,0.97137,2e-05,4.45978]
[1777208113771,47.57,77862.5,0.0,0.97137,2e-05,4.45978]
[1777208113873,47.57,77862.24,0.0,0.97136,2e-05,4.46071]
[1777208114407,47.57,77862.24,0.0,0.97136,2e-05,4.46071]
[1777208114523,47.57,77862.24,0.0,0.97136,2e-05,4.46071]
[1777208120015,47.57,77863.34,0.0,0.97137,2e-05,4.45921]
[1777208120276,47.57,77862.7,0.0,0.97136,2e-05,4.46112]
[1777208120382,47.57,77862.7,0.0,0.97136,2e-05,4.46112]
[1777208120531,47.57,77862.7,0.0,0.97136,2e-05,4.46112]
[1777208120680,47.57,77862.69,0.0,0.97136,2e-05,4.46142]
[1777208123169,47.58,77862.75,0.0,0.97135,2e-05,4.46181]
[1777208123701,47.58,77847.19,0.0,0.97104,2e-05,4.50203]
[1777208124708,47.58,77836.38,0.0,0.97081,2e-05,4.53015]
[1777208125715,47.58,77835.86,0.0,0.9708,2e-05,4.53166]
[1777208126817,47.58,77835.86,0.0,0.9708,2e-05,4.53166]
[1777208132765,47.58,77835.81,0.0,0.97081,2e-05,4.53029]
[1777208135785,47.58,77831.02,0.0,0.97071,2e-05,4.54312]
[1777208137846,47.58,77830.17,0.0,0.97069,2e-05,4.54545]
[1777208138019,47.58,77830.17,0.0,0.97069,2e-05,4.54545]
[1777208137886,47.58,77830.69,0.0,0.9707,2e-05,4.54422]
[1777208140609,47.58,77827.79,0.0,0.97064,2e-05,4.55199]
[1777208140773,47.58,77827.79,0.0,0.97064,2e-05,4.55199]
[1777208145858,47.59,77830.05,0.0,0.97068,2e-05,4.54681]
[1777208150771,47.59,77829.78,0.0,0.97067,2e-05,4.54796]
[1777208151026,47.59,77829.78,0.0,0.97067,2e-05,4.54796]
[1777208150893,47.59,77830.23,0.0,0.97068,2e-05,4.54691]
[1777208151221,47.59,77830.23,0.0,0.97068,2e-05,4.54691]
[1777208151275,47.59,77830.23,0.0,0.97068,2e-05,4.54691]
[1777208156935,47.59,77829.57,0.0,0.97066,2e-05,4.54939]
[1777208157798,47.59,77829.57,0.0,0.97066,2e-05,4.54939]
[1777208158021,47.59,77829.57,0.0,0.97066,2e-05,4.54939]
[1777208158072,47.59,77829.57,0.0,0.97066,2e-05,4.54939]
[1777208157942,47.59,77830.05,0.0,0.97066,2e-05,4.54829]
[1777208158277,47.59,77830.05,0.0,0.97066,2e-05,4.54829]
[1777208159956,47.59,77837.39,0.0,0.97081,2e-05,4.52955]
[1777208160887,47.59,77837.39,0.0,0.97081,2e-05,4.52955]
[1777208161023,47.59,77837.39,0.0,0.97081,2e-05,4.52955]
[1777208160963,47.59,77841.36,0.0,0.97089,2e-05,4.51946]
[1777208161275,47.59,77841.36,0.0,0.97089,2e-05,4.51946]
[1777208161533,47.59,77841.36,0.0,0.97089,2e-05,4.51946]
[1777208167005,47.59,77843.02,0.0,0.97092,2e-05,4.51631]
[1777208167255,47.59,77843.02,0.0,0.97092,2e-05,4.51631]
[1777208167278,47.59,77843.02,0.0,0.97092,2e-05,4.51631]
[1777208168014,47.6,77843.55,0.0,0.97093,2e-05,4.51513]
[1777208168672,47.6,77843.55,0.0,0.97093,2e-05,4.51513]
[1777208168769,47.6,77843.55,0.0,0.97093,2e-05,4.51513]
[1777208169019,47.6,77847.68,0.0,0.97101,2e-05,4.50467]
[1777208170025,47.6,77866.31,0.0,0.97139,2e-05,4.45707]
[1777208171033,47.6,77866.05,0.0,0.97138,2e-05,4.45803]
[1777208174700,47.6,77868.44,0.0,0.97142,2e-05,4.45279]
[1777208174776,47.6,77868.44,0.0,0.97142,2e-05,4.45279]
[1777208175061,47.6,77868.37,0.0,0.97142,2e-05,4.45327]
[1777208175927,47.6,77868.37,0.0,0.97142,2e-05,4.45327]
[1777208176027,47.6,77868.37,0.0,0.97142,2e-05,4.45327]
[1777208181102,47.6,77869.28,0.0,0.97143,2e-05,4.45218]
[1777208186138,47.61,77866.64,0.0,0.97136,2e-05,4.46039]
[1777208188786,47.61,77866.82,0.0,0.97136,2e-05,4.46021]
[1777208189031,47.61,77866.82,0.0,0.97136,2e-05,4.46021]
[1777208189106,47.61,77866.95,0.0,0.97136,2e-05,4.46045]
[1777208189344,47.61,77866.95,0.0,0.97136,2e-05,4.46045]
[1777208189529,47.61,77866.95,0.0,0.97136,2e-05,4.46045]
[1777208194194,47.62,77862.26,0.0,0.97127,2e-05,4.47137]
[1777208196039,47.62,77862.26,0.0,0.97127,2e-05,4.47137]
[1777208196048,47.62,77859.53,0.0,0.97121,2e-05,4.47889]
[1777208196275,47.62,77859.53,0.0,0.97121,2e-05,4.47889]
[1777208196613,47.62,77859.53,0.0,0.97121,2e-05,4.47889]
[1777208196774,47.62,77859.53,0.0,0.97121,2e-05,4.47889]
[1777208202250,47.62,77861.62,0.0,0.97124,2e-05,4.47509]
[1777208204337,47.62,77862.24,0.0,0.97125,2e-05,4.47376]
[1777208204525,47.62,77862.24,0.0,0.97125,2e-05,4.47376]
[1777208204558,47.62,77861.33,0.0,0.97123,2e-05,4.47661]
[1777208205271,47.62,77857.16,0.0,0.97115,2e-05,4.48731]
[1777208206685,47.62,77857.16,0.0,0.97115,2e-05,4.48731]
[1777208206778,47.62,77857.16,0.0,0.97115,2e-05,4.48731]
[1777208212322,47.63,77852.86,0.0,0.97105,2e-05,4.49993]
[1777208216419,47.63,77849.99,0.0,0.97098,2e-05,4.50798]
[1777208216521,47.63,77849.99,0.0,0.97098,2e-05,4.50798]
[1777208217131,47.63,77849.99,0.0,0.97098,2e-05,4.50798]
[1777208216605,47.63,77848.8,0.0,0.97095,2e-05,4.51147]
[1777208217283,47.63,77848.8,0.0,0.97095,2e-05,4.51147]
[1777208222392,47.64,77847.87,0.0,0.97093,2e-05,4.51487]
[1777208227402,47.64,77850.45,0.0,0.97097,2e-05,4.509]
[1777208227523,47.64,77850.45,0.0,0.97097,2e-05,4.509]
[1777208228146,47.64,77850.45,0.0,0.97097,2e-05,4.509]
[1777208227611,47.64,77850.29,0.0,0.97097,2e-05,4.50982]
[1777208228274,47.64,77850.29,0.0,0.97097,2e-05,4.50982]
[1777208233742,47.64,77849.78,0.0,0.97095,2e-05,4.51195]
[1777208233771,47.64,77849.78,0.0,0.97095,2e-05,4.51195]
[1777208233915,47.64,77849.78,0.0,0.97095,2e-05,4.51195]
[1777208234019,47.64,77849.78,0.0,0.97095,2e-05,4.51195]
[1777208234071,47.64,77849.66,0.0,0.97095,2e-05,4.51266]
[1777208239513,47.65,77850.07,0.0,0.97094,2e-05,4.5128]
[1777208244548,47.65,77850.79,0.0,0.97095,2e-05,4.51187]
[1777208246865,47.65,77849.78,0.0,0.97093,2e-05,4.51464]
[1777208247030,47.65,77849.78,0.0,0.97093,2e-05,4.51464]
[1777208247067,47.65,77848.63,0.0,0.97091,2e-05,4.51778]
[1777208247486,47.65,77848.63,0.0,0.97091,2e-05,4.51778]
[1777208247531,47.65,77848.63,0.0,0.97091,2e-05,4.51778]
[1777208253611,47.65,77850.92,0.0,0.97096,2e-05,4.51047]
[1777208256257,47.65,77850.77,0.0,0.97095,2e-05,4.51118]
[1777208256277,47.65,77850.77,0.0,0.97095,2e-05,4.51118]
[1777208259090,47.66,77850.2,0.0,0.97094,2e-05,4.51297]
[1777208259274,47.66,77850.33,0.0,0.97094,2e-05,4.51279]
[1777208259655,47.66,77849.5,0.0,0.97092,2e-05,4.51509]
[1777208261671,47.66,77836.4,0.0,0.97065,2e-05,4.54926]
[1777208262678,47.66,77832.66,0.0,0.97057,2e-05,4.55906]
[1777208263263,47.66,77832.66,0.0,0.97057,2e-05,4.55906]
[1777208263282,47.66,77832.66,0.0,0.97057,2e-05,4.55906]
[1777208268720,47.66,77833.34,0.0,0.97058,2e-05,4.55776]
[1777208274766,47.66,77833.06,0.0,0.97057,2e-05,4.55901]
[1777208275773,47.66,77828.2,0.0,0.97047,2e-05,4.57173]
[1777208278065,47.66,77826.87,0.0,0.97044,2e-05,4.57527]
[1777208278121,47.66,77826.85,0.0,0.97044,2e-05,4.57539]
[1777208278271,47.66,77826.85,0.0,0.97044,2e-05,4.57539]
[1777208278737,47.66,77826.85,0.0,0.97044,2e-05,4.57539]
[1777208278772,47.66,77826.85,0.0,0.97044,2e-05,4.57539]
[1777208283836,47.66,77823.87,0.0,0.97038,2e-05,4.58351]
[1777208284387,47.66,77823.87,0.0,0.97038,2e-05,4.58351]
[1777208284522,47.66,77823.87,0.0,0.97038,2e-05,4.58351]
[1777208285111,47.66,77823.87,0.0,0.97038,2e-05,4.58351]
[1777208285169,47.66,77824.26,0.0,0.97039,2e-05,4.58255]
[1777208285274,47.66,77824.26,0.0,0.97039,2e-05,4.58255]
[1777208290796,47.66,77825.62,0.0,0.97041,2e-05,4.57935]
[1777208290981,47.66,77825.62,0.0,0.97041,2e-05,4.57935]
[1777208290989,47.66,77825.0,0.0,0.9704,2e-05,4.58104]
[1777208291436,47.66,77825.0,0.0,0.9704,2e-05,4.58104]
[1777208291523,47.66,77825.0,0.0,0.9704,2e-05,4.58104]
[1777208298895,47.67,77826.11,0.0,0.97042,2e-05,4.57853]
[1777208299024,47.67,77826.11,0.0,0.97042,2e-05,4.57853]
[1777208299109,47.67,77828.09,0.0,0.97046,2e-05,4.57363]
[1777208299730,47.67,77828.09,0.0,0.97046,2e-05,4.57363]
[1777208299774,47.67,77828.09,0.0,0.97046,2e-05,4.57363]
[1777208303977,47.67,77831.75,0.0,0.97053,2e-05,4.5646]
[1777208304984,47.67,77835.38,0.0,0.9706,2e-05,4.55529]
[1777208305404,47.67,77835.38,0.0,0.9706,2e-05,4.55529]
[1777208305523,47.67,77835.38,0.0,0.9706,2e-05,4.55529]
[1777208306076,47.67,77835.38,0.0,0.9706,2e-05,4.55529]
[1777208306172,47.67,77834.51,0.0,0.97059,2e-05,4.55768]
[1777208306278,47.67,77834.51,0.0,0.97059,2e-05,4.55768]
[1777208311218,47.67,77834.27,0.0,0.97058,2e-05,4.55881]
[1777208311272,47.67,77834.35,0.0,0.97059,2e-05,4.55618]
[1777208311832,47.67,77834.35,0.0,0.97059,2e-05,4.55618]
[1777208312022,47.67,77834.35,0.0,0.97059,2e-05,4.55618]
[1777208312033,47.67,77836.19,0.0,0.97063,2e-05,4.55154]
[1777208316133,47.67,77836.48,0.0,0.97063,2e-05,4.5512]
[1777208316234,47.67,77836.04,0.0,0.97062,2e-05,4.55248]
[1777208316269,47.67,77836.04,0.0,0.97062,2e-05,4.55248]
[1777208316375,47.67,77836.04,0.0,0.97062,2e-05,4.55248]
[1777208316522,47.67,77836.04,0.0,0.97062,2e-05,4.55248]
[1777208317072,47.67,77836.21,0.0,0.97062,2e-05,4.55217]
[1777208322106,47.67,77835.04,0.0,0.9706,2e-05,4.55583]
[1777208327249,47.68,77834.98,0.0,0.97059,2e-05,4.55647]
[1777208327274,47.68,77834.8,0.0,0.97059,2e-05,4.55705]
[1777208328064,47.68,77834.8,0.0,0.97059,2e-05,4.55705]
[1777208328149,47.68,77837.86,0.0,0.97065,2e-05,4.54923]
[1777208328275,47.68,77837.86,0.0,0.97065,2e-05,4.54923]
[1777208331800,47.68,77842.25,0.0,0.97074,2e-05,4.53826]
[1777208332036,47.68,77842.25,0.0,0.97074,2e-05,4.53826]
[1777208332096,47.68,77842.25,0.0,0.97074,2e-05,4.53826]
[1777208332187,47.68,77842.83,0.0,0.97075,2e-05,4.5369]
[1777208332271,47.68,77842.83,0.0,0.97075,2e-05,4.5369]
[1777208333194,47.68,77847.98,0.0,0.97085,2e-05,4.52373]
[1777208336846,47.68,77847.03,0.0,0.97083,2e-05,4.52664]
[1777208337023,47.68,77847.03,0.0,0.97083,2e-05,4.52664]
[1777208337754,47.68,77848.92,0.0,0.97087,2e-05,4.5219]
[1777208337769,47.68,77848.92,0.0,0.97087,2e-05,4.5219]
[1777208338229,47.68,77849.49,0.0,0.97088,2e-05,4.52059]
[1777208343264,47.68,77849.69,0.0,0.97087,2e-05,4.52082]
[1777208344198,47.68,77849.69,0.0,0.97087,2e-05,4.52082]
[1777208344274,47.68,77849.69,0.0,0.97087,2e-05,4.52082]
[1777208349306,47.69,77849.86,0.0,0.97087,2e-05,4.52126]
[1777208354341,47.69,77849.75,0.0,0.97086,2e-05,4.52227]
[1777208357075,47.69,77850.5,0.0,0.97088,2e-05,4.52048]
[1777208357276,47.69,77850.5,0.0,0.97088,2e-05,4.52048]
[1777208357222,47.69,77851.0,0.0,0.97088,2e-05,4.5195]
[1777208357363,47.69,77851.94,0.0,0.9709,2e-05,4.51708]
[1777208358314,47.69,77851.94,0.0,0.9709,2e-05,4.51708]
[1777208358526,47.69,77851.94,0.0,0.9709,2e-05,4.51708]
[1777208365419,47.69,77852.15,0.0,0.9709,2e-05,4.51773]
[1777208366531,47.69,77852.15,0.0,0.9709,2e-05,4.51773]
[1777208366769,47.69,77852.15,0.0,0.9709,2e-05,4.51773]
[1777208366870,47.69,77851.8,0.0,0.97089,2e-05,4.5189]
[1777208367799,47.69,77851.8,0.0,0.97089,2e-05,4.5189]
[1777208368023,47.69,77851.8,0.0,0.97089,2e-05,4.5189]
[1777208373572,47.7,77850.13,0.0,0.97087,2e-05,4.52132]
[1777208373774,47.7,77850.13,0.0,0.97087,2e-05,4.52132]
[1777208377783,47.7,77850.96,0.0,0.97088,2e-05,4.51969]
[1777208378028,47.7,77850.96,0.0,0.97088,2e-05,4.51969]
[1777208381023,47.7,77851.01,0.0,0.97088,2e-05,4.51993]
[1777208381124,47.7,77850.85,0.0,0.97087,2e-05,4.52058]
[1777208383960,47.7,77850.74,0.0,0.97087,2e-05,4.52099]
[1777208384021,47.7,77850.74,0.0,0.97087,2e-05,4.52099]
[1777208390594,47.7,77850.84,0.0,0.97086,2e-05,4.52168]
[1777208391686,47.7,77850.84,0.0,0.97086,2e-05,4.52168]
[1777208391775,47.7,77850.84,0.0,0.97086,2e-05,4.52168]
[1777208393271,47.7,77850.1,0.0,0.97085,2e-05,4.52383]
[1777208393529,47.7,77850.58,0.0,0.97086,2e-05,4.52259]
[1777208393615,47.7,77850.5,0.0,0.97085,2e-05,4.52291]
[1777208396851,47.7,77849.7,0.0,0.97084,2e-05,4.5252]
[1777208397029,47.7,77849.7,0.0,0.97084,2e-05,4.5252]
[1777208402678,47.71,77848.02,0.0,0.97079,2e-05,4.53042]
[1777208406177,47.71,77848.1,0.0,0.97079,2e-05,4.53044]
[1777208406275,47.71,77848.1,0.0,0.97079,2e-05,4.53044]
[1777208407435,47.71,77847.63,0.0,0.97078,2e-05,4.53189]
[1777208407526,47.71,77847.63,0.0,0.97078,2e-05,4.53189]
[1777208407712,47.71,77847.84,0.0,0.97079,2e-05,4.53147]
[1777208412748,47.71,77849.7,0.0,0.97082,2e-05,4.5273]
[1777208417783,47.71,77850.19,0.0,0.97082,2e-05,4.5267]
[1777208418406,47.71,77850.19,0.0,0.97082,2e-05,4.5267]
[1777208418524,47.71,77850.19,0.0,0.97082,2e-05,4.5267]
[1777208423825,47.71,77851.69,0.0,0.97085,2e-05,4.52369]
[1777208427430,47.72,77850.12,0.0,0.97081,2e-05,4.52818]
[1777208427526,47.72,77850.12,0.0,0.97081,2e-05,4.52818]
[1777208429122,47.72,77850.97,0.0,0.97083,2e-05,4.52613]
[1777208429273,47.72,77850.97,0.0,0.97083,2e-05,4.52613]
[1777208429130,47.72,77851.13,0.0,0.97083,2e-05,4.52586]
[1777208435909,47.72,77851.36,0.0,0.97084,2e-05,4.52376]
[1777208440943,47.72,77851.73,0.0,0.97084,2e-05,4.52357]
[1777208444515,47.72,77852.39,0.0,0.97085,2e-05,4.52233]
[1777208444775,47.72,77852.39,0.0,0.97085,2e-05,4.52233]
[1777208450008,47.73,77854.58,0.0,0.97089,2e-05,4.51762]
[1777208453028,47.73,77860.48,0.0,0.97101,2e-05,4.50294]
[1777208453722,47.73,77860.48,0.0,0.97101,2e-05,4.50294]
[1777208453773,47.73,77860.48,0.0,0.97101,2e-05,4.50294]
[1777208455157,47.73,77860.98,0.0,0.97102,2e-05,4.50184]
[1777208455274,47.73,77860.98,0.0,0.97102,2e-05,4.50184]
[1777208455356,47.73,77861.1,0.0,0.97102,2e-05,4.50171]
[1777208460830,47.73,77863.6,0.0,0.97106,2e-05,4.49621]
[1777208461025,47.73,77863.6,0.0,0.97106,2e-05,4.49621]
[1777208466118,47.72,77864.06,0.0,0.97111,2e-05,4.48941]
[1777208469287,47.72,77864.06,0.0,0.97111,2e-05,4.48941]
[1777208469522,47.71,77864.26,0.0,0.97114,2e-05,4.48584]
[1777208470542,47.7,77865.24,0.0,0.97117,2e-05,4.48231]
[1777208470779,47.7,77865.24,0.0,0.97117,2e-05,4.48231]
[1777208471154,47.7,77866.74,0.0,0.97121,2e-05,4.47746]
[1777208477195,47.68,77866.51,0.0,0.97125,2e-05,4.47205]
[1777208482231,47.68,77866.45,0.0,0.97126,2e-05,4.47016]
[1777208486376,47.67,77866.14,0.0,0.97127,2e-05,4.46895]
[1777208486259,47.67,77860.58,0.0,0.97116,2e-05,4.48362]
[1777208486426,47.67,77860.58,0.0,0.97116,2e-05,4.48362]
[1777208487265,47.67,77854.39,0.0,0.97103,2e-05,4.4997]
[1777208492301,47.67,77853.9,0.0,0.97103,2e-05,4.49923]
[1777208497360,47.68,77853.53,0.0,0.97102,2e-05,4.50084]
[1777208497521,47.68,77852.95,0.0,0.971,2e-05,4.50249]
[1777208499384,47.68,77853.66,0.0,0.97102,2e-05,4.50082]
[1777208499523,47.68,77853.85,0.0,0.97102,2e-05,4.5005]
[1777208500357,47.68,77852.95,0.0,0.971,2e-05,4.50298]
[1777208505392,47.68,77853.56,0.0,0.97101,2e-05,4.50223]
[1777208507710,47.68,77851.88,0.0,0.97097,2e-05,4.50687]
[1777208507770,47.68,77851.88,0.0,0.97097,2e-05,4.50687]
[1777208513448,47.68,77851.96,0.0,0.97096,2e-05,4.50753]
[1777208519489,47.69,77851.99,0.0,0.97096,2e-05,4.50827]
[1777208525531,47.69,77853.46,0.0,0.97098,2e-05,4.50523]
[1777208528945,47.69,77853.11,0.0,0.97097,2e-05,4.50636]
[1777208529022,47.69,77853.11,0.0,0.97097,2e-05,4.50636]
[1777208531327,47.69,77851.33,0.0,0.97094,2e-05,4.51117]
[1777208531373,47.69,77850.78,0.0,0.97092,2e-05,4.5128]
[1777208531527,47.69,77850.78,0.0,0.97092,2e-05,4.5128]
[1777208536684,47.69,77849.67,0.0,0.9709,2e-05,4.5161]
[1777208541645,47.69,77841.42,0.0,0.97072,2e-05,4.5381]
[1777208546679,47.7,77838.35,0.0,0.97066,2e-05,4.5465]
[1777208551740,47.7,77834.83,0.0,0.97058,2e-05,4.55598]
[1777208557757,47.7,77833.4,0.0,0.97056,2e-05,4.55781]
[1777208558760,47.7,77833.4,0.0,0.97056,2e-05,4.55781]
[1777208561029,47.7,77831.71,0.0,0.97053,2e-05,4.5624]
[1777208566821,47.7,77830.81,0.0,0.9705,2e-05,4.56543]
[1777208571856,47.7,77831.69,0.0,0.97051,2e-05,4.56382]
[1777208574375,47.7,77832.03,0.0,0.97052,2e-05,4.56306]
[1777208574476,47.7,77832.41,0.0,0.97053,2e-05,4.5622]
[1777208574522,47.7,77832.41,0.0,0.97053,2e-05,4.5622]
[1777208574877,47.7,77832.41,0.0,0.97053,2e-05,4.5622]
[1777208575029,47.7,77832.41,0.0,0.97053,2e-05,4.5622]
[1777208579506,47.71,77834.53,0.0,0.97057,2e-05,4.55722]
[1777208579526,47.71,77834.01,0.0,0.97055,2e-05,4.55871]
[1777208579821,47.71,77834.01,0.0,0.97055,2e-05,4.55871]
[1777208580019,47.71,77834.01,0.0,0.97055,2e-05,4.55871]
[1777208580020,47.71,77833.54,0.0,0.97054,2e-05,4.56007]
[1777208585954,47.71,77830.53,0.0,0.97048,2e-05,4.56866]
[1777208589684,47.71,77830.47,0.0,0.97047,2e-05,4.56918]
[1777208589777,47.71,77830.47,0.0,0.97047,2e-05,4.56918]
[1777208590179,47.71,77830.47,0.0,0.97047,2e-05,4.56918]
[1777208590274,47.71,77830.47,0.0,0.97047,2e-05,4.56918]
[1777208590280,47.71,77830.64,0.0,0.97047,2e-05,4.56886]
[1777208596024,47.71,77828.37,0.0,0.97042,2e-05,4.57546]
[1777208605087,47.72,77828.31,0.0,0.97041,2e-05,4.57666]
[1777208606813,47.72,77828.53,0.0,0.97042,2e-05,4.57621]
[1777208607028,47.72,77828.53,0.0,0.97042,2e-05,4.57621]
[1777208607302,47.72,77828.53,0.0,0.97042,2e-05,4.57621]
[1777208607522,47.72,77828.53,0.0,0.97042,2e-05,4.57621]
[1777208607357,47.72,77828.92,0.0,0.97042,2e-05,4.57532]
[1777208613143,47.72,77829.11,0.0,0.97044,2e-05,4.57303]
[1777208618178,47.72,77829.53,0.0,0.97044,2e-05,4.57257]
[1777208620192,47.72,77816.38,0.0,0.97017,2e-05,4.60711]
[1777208621199,47.72,77811.38,0.0,0.97006,2e-05,4.62026]
[1777208623032,47.72,77811.78,0.0,0.97007,2e-05,4.61925]
[1777208623213,47.72,77812.79,0.0,0.97009,2e-05,4.61664]
[1777208624168,47.72,77812.79,0.0,0.97009,2e-05,4.61664]
[1777208625112,47.72,77813.96,0.0,0.97011,2e-05,4.61362]
[1777208625269,47.72,77813.96,0.0,0.97011,2e-05,4.61362]
[1777208633283,47.72,77814.62,0.0,0.97012,2e-05,4.61219]
[1777208634290,47.72,77819.1,0.0,0.97022,2e-05,4.6005]
[1777208637854,47.72,77820.32,0.0,0.97024,2e-05,4.59744]
[1777208638028,47.72,77820.32,0.0,0.97024,2e-05,4.59744]
[1777208638318,47.72,77820.14,0.0,0.97024,2e-05,4.59796]
[1777208638778,47.72,77820.14,0.0,0.97024,2e-05,4.59796]
[1777208639020,47.72,77820.14,0.0,0.97024,2e-05,4.59796]
[1777208644360,47.72,77819.63,0.0,0.97023,2e-05,4.59953]
[1777208649213,47.72,77820.11,0.0,0.97023,2e-05,4.59839]
[1777208649274,47.72,77820.11,0.0,0.97023,2e-05,4.59839]
[1777208649544,47.72,77820.11,0.0,0.97023,2e-05,4.59839]
[1777208649312,47.72,77820.11,0.0,0.97023,2e-05,4.59847]
[1777208649775,47.72,77820.11,0.0,0.97023,2e-05,4.59847]
[1777208655437,47.72,77823.83,0.0,0.97031,2e-05,4.58901]
[1777208656582,47.72,77823.83,0.0,0.97031,2e-05,4.58901]
[1777208656774,47.72,77824.71,0.0,0.97033,2e-05,4.58677]
[1777208657451,47.73,77824.91,0.0,0.97033,2e-05,4.58631]
[1777208657681,47.73,77824.91,0.0,0.97033,2e-05,4.58631]
[1777208657774,47.73,77824.91,0.0,0.97033,2e-05,4.58631]
[1777208661479,47.73,77832.06,0.0,0.97048,2e-05,4.56798]
[1777208663912,47.73,77835.3,0.0,0.97054,2e-05,4.55975]
[1777208664029,47.73,77835.3,0.0,0.97054,2e-05,4.55975]
[1777208664500,47.73,77836.29,0.0,0.97056,2e-05,4.55728]
[1777208664750,47.73,77836.29,0.0,0.97056,2e-05,4.55728]
[1777208664774,47.73,77836.29,0.0,0.97056,2e-05,4.55728]
[1777208670542,47.73,77836.6,0.0,0.97056,2e-05,4.55707]
[1777208670955,47.73,77836.6,0.0,0.97056,2e-05,4.55707]
[1777208671031,47.73,77836.6,0.0,0.97056,2e-05,4.55707]
[1777208671549,47.73,77836.63,0.0,0.97058,2e-05,4.55454]
[1777208671744,47.73,77836.63,0.0,0.97058,2e-05,4.55454]
[1777208671774,47.73,77836.63,0.0,0.97058,2e-05,4.55454]
[1777208676584,47.73,77832.5,0.0,0.97049,2e-05,4.56569]
[1777208677132,47.73,77832.5,0.0,0.97049,2e-05,4.56569]
[1777208677275,47.73,77832.5,0.0,0.97049,2e-05,4.56569]
[1777208677591,47.73,77832.59,0.0,0.97049,2e-05,4.56552]
[1777208677858,47.73,77832.59,0.0,0.97049,2e-05,4.56552]
[1777208678027,47.73,77832.59,0.0,0.97049,2e-05,4.56552]
[1777208684467,47.73,77836.96,0.0,0.97058,2e-05,4.55458]
[1777208684525,47.73,77836.96,0.0,0.97058,2e-05,4.55458]
[1777208684569,47.73,77844.01,0.0,0.97072,2e-05,4.53653]
[1777208686019,47.73,77845.97,0.0,0.97076,2e-05,4.53146]
[1777208686278,47.73,77845.97,0.0,0.97076,2e-05,4.53146]
[1777208690262,47.73,77850.41,0.0,0.97085,2e-05,4.52049]
[1777208690275,47.73,77850.41,0.0,0.97085,2e-05,4.52049]
[1777208690300,47.73,77852.85,0.0,0.9709,2e-05,4.51447]
[1777208690768,47.73,77852.85,0.0,0.9709,2e-05,4.51447]
[1777208691023,47.73,77852.85,0.0,0.9709,2e-05,4.51447]
[1777208697417,47.74,77851.87,0.0,0.97087,2e-05,4.51767]
[1777208697526,47.74,77851.87,0.0,0.97087,2e-05,4.51767]
[1777208697625,47.74,77851.59,0.0,0.97087,2e-05,4.51867]
[1777208702766,47.74,77852.39,0.0,0.97088,2e-05,4.5173]
[1777208705252,47.74,77851.28,0.0,0.97085,2e-05,4.5203]
[1777208705279,47.74,77851.28,0.0,0.97085,2e-05,4.5203]
[1777208711829,47.74,77850.7,0.0,0.97083,2e-05,4.52284]
[1777208715423,47.74,77852.48,0.0,0.97087,2e-05,4.51851]
[1777208715525,47.74,77852.48,0.0,0.97087,2e-05,4.51851]
[1777208715625,47.74,77853.11,0.0,0.97088,2e-05,4.51716]
[1777208716068,47.74,77853.11,0.0,0.97088,2e-05,4.51716]
[1777208716274,47.74,77853.11,0.0,0.97088,2e-05,4.51716]
[1777208721899,47.75,77853.62,0.0,0.97088,2e-05,4.5167]
[1777208724964,47.75,77855.75,0.0,0.97092,2e-05,4.51136]
[1777208725025,47.75,77855.75,0.0,0.97092,2e-05,4.51136]
[1777208725581,47.75,77855.75,0.0,0.97092,2e-05,4.51136]
[1777208725627,47.75,77855.75,0.0,0.97092,2e-05,4.5118]
[1777208725772,47.75,77855.75,0.0,0.97092,2e-05,4.5118]
[1777208733988,47.75,77855.81,0.0,0.97093,2e-05,4.51026]
[1777208735725,47.75,77855.48,0.0,0.97092,2e-05,4.51125]
[1777208735777,47.75,77855.48,0.0,0.97092,2e-05,4.51125]
[1777208736315,47.75,77855.48,0.0,0.97092,2e-05,4.51125]
[1777208736522,47.75,77855.48,0.0,0.97092,2e-05,4.51125]
[1777208736620,47.75,77855.48,0.0,0.97092,2e-05,4.51154]
[1777208742043,47.76,77855.75,0.0,0.97092,2e-05,4.51171]
[1777208748086,47.75,77855.8,0.0,0.97094,2e-05,4.509]
[1777208753443,47.75,77855.82,0.0,0.97094,2e-05,4.5084]
[1777208759163,47.74,77854.69,0.0,0.97094,2e-05,4.50869]
[1777208759857,47.74,77854.69,0.0,0.97094,2e-05,4.50869]
[1777208760025,47.74,77854.69,0.0,0.97094,2e-05,4.50869]
[1777208760583,47.74,77854.69,0.0,0.97094,2e-05,4.50869]
[1777208760601,47.74,77854.04,0.0,0.97093,2e-05,4.51051]
[1777208760772,47.74,77854.04,0.0,0.97093,2e-05,4.51051]
[1777208766212,47.74,77854.92,0.0,0.97094,2e-05,4.50914]
[1777208772254,47.74,77854.26,0.0,0.97092,2e-05,4.51173]
[1777208777289,47.75,77854.47,0.0,0.97091,2e-05,4.5119]
[1777208782074,47.75,77852.64,0.0,0.97087,2e-05,4.51719]
[1777208782272,47.75,77852.64,0.0,0.97087,2e-05,4.51719]
[1777208782324,47.75,77852.61,0.0,0.97087,2e-05,4.5174]
[1777208782738,47.75,77852.61,0.0,0.97087,2e-05,4.5174]
[1777208782780,47.75,77852.61,0.0,0.97087,2e-05,4.5174]
[1777208785772,47.75,77852.98,0.0,0.97088,2e-05,4.51671]
[1777208786352,47.75,77853.02,0.0,0.97088,2e-05,4.51688]
[1777208791386,47.75,77852.44,0.0,0.97087,2e-05,4.51651]
[1777208791783,47.75,77852.44,0.0,0.97087,2e-05,4.51651]
[1777208792024,47.75,77852.44,0.0,0.97087,2e-05,4.51651]
[1777208792508,47.75,77852.44,0.0,0.97087,2e-05,4.51651]
[1777208792525,47.75,77852.44,0.0,0.97087,2e-05,4.51651]
[1777208792603,47.75,77852.47,0.0,0.97087,2e-05,4.51656]
[1777208798436,47.76,77854.13,0.0,0.9709,2e-05,4.5131]
[1777208799368,47.76,77854.13,0.0,0.9709,2e-05,4.5131]
[1777208799529,47.76,77854.13,0.0,0.9709,2e-05,4.5131]
[1777208801661,47.76,77856.23,0.0,0.97094,2e-05,4.50798]
[1777208801773,47.76,77856.08,0.0,0.97094,2e-05,4.50851]
[1777208802464,47.76,77856.34,0.0,0.97094,2e-05,4.50799]
[1777208808506,47.76,77856.68,0.0,0.97095,2e-05,4.50731]
[1777208813541,47.75,77856.89,0.0,0.97097,2e-05,4.50476]
[1777208814604,47.75,77856.89,0.0,0.97097,2e-05,4.50476]
[1777208814780,47.75,77856.81,0.0,0.97097,2e-05,4.50442]
[1777208822605,47.73,77856.76,0.0,0.97103,2e-05,4.49716]
[1777208824724,47.72,77856.38,0.0,0.97103,2e-05,4.49709]
[1777208825626,47.72,77845.77,0.0,0.97082,2e-05,4.5235]
[1777208826633,47.72,77837.47,0.0,0.97064,2e-05,4.54506]
[1777208826937,47.72,77837.47,0.0,0.97064,2e-05,4.54506]
[1777208827639,47.72,77837.88,0.0,0.97065,2e-05,4.54407]
[1777208828770,47.72,77838.58,0.0,0.97068,2e-05,4.54112]
[1777208829199,47.72,77838.58,0.0,0.97068,2e-05,4.54112]
[1777208829654,47.72,77838.69,0.0,0.97069,2e-05,4.5397]
[1777208836703,47.69,77838.35,0.0,0.97074,2e-05,4.53271]
[1777208839549,47.69,77838.26,0.0,0.97076,2e-05,4.53071]
[1777208839725,47.68,77838.26,0.0,0.97077,2e-05,4.52959]
[1777208840366,47.68,77838.26,0.0,0.97077,2e-05,4.52959]
[1777208840526,47.68,77838.26,0.0,0.97077,2e-05,4.52959]
[1777208840534,47.68,77838.26,0.0,0.97077,2e-05,4.52848]
[1777208845766,47.66,77838.45,0.0,0.97082,2e-05,4.52244]
[1777208851010,47.65,77838.07,0.0,0.97085,2e-05,4.519]
[1777208851018,47.65,77838.07,0.0,0.97085,2e-05,4.519]
[1777208851222,47.64,77838.87,0.0,0.9709,2e-05,4.5122]
[1777208851964,47.64,77838.87,0.0,0.9709,2e-05,4.5122]
[1777208852023,47.64,77838.87,0.0,0.9709,2e-05,4.5122]
[1777208858857,47.64,77839.01,0.0,0.97091,2e-05,4.51063]
[1777208863713,47.64,77838.78,0.0,0.9709,2e-05,4.51159]
[1777208863771,47.64,77838.78,0.0,0.9709,2e-05,4.51159]
[1777208864706,47.64,77837.08,0.0,0.97087,2e-05,4.51609]
[1777208864773,47.64,77837.08,0.0,0.97087,2e-05,4.51609]
[1777208863892,47.64,77836.41,0.0,0.97085,2e-05,4.51793]
[1777208868927,47.64,77837.87,0.0,0.97088,2e-05,4.5147]
[1777208874969,47.63,77837.86,0.0,0.9709,2e-05,4.51125]
[1777208884420,47.62,77838.21,0.0,0.97093,2e-05,4.50805]
[1777208888500,47.61,77837.9,0.0,0.97096,2e-05,4.50431]
[1777208888517,47.61,77837.9,0.0,0.97096,2e-05,4.50431]
[1777208888618,47.61,77837.99,0.0,0.97097,2e-05,4.50295]
[1777208889023,47.61,77837.99,0.0,0.97097,2e-05,4.50295]
[1777208889270,47.61,77837.99,0.0,0.97097,2e-05,4.50295]
[1777208895110,47.6,77838.1,0.0,0.971,2e-05,4.49933]
[1777208900148,47.59,77837.69,0.0,0.97101,2e-05,4.49764]
[1777208904176,47.59,77845.02,0.0,0.97116,2e-05,4.47798]
[1777208904882,47.59,77845.02,0.0,0.97116,2e-05,4.47798]
[1777208905018,47.59,77845.02,0.0,0.97116,2e-05,4.47798]
[1777208905183,47.58,77849.39,0.0,0.97126,2e-05,4.46623]
[1777208906128,47.58,77849.39,0.0,0.97126,2e-05,4.46623]
[1777208906276,47.58,77849.39,0.0,0.97126,2e-05,4.46623]
[1777208906377,47.58,77849.05,0.0,0.97125,2e-05,4.46679]
[1777208912232,47.59,77848.31,0.0,0.97125,2e-05,4.46662]
[1777208913031,47.59,77848.31,0.0,0.97125,2e-05,4.46662]
[1777208913270,47.59,77848.31,0.0,0.97125,2e-05,4.46662]
[1777208913371,47.59,77848.86,0.0,0.97126,2e-05,4.46541]
[1777208913979,47.59,77848.86,0.0,0.97126,2e-05,4.46541]
[1777208914019,47.59,77848.86,0.0,0.97126,2e-05,4.46541]
[1777208916260,47.58,77852.13,0.0,0.97134,2e-05,4.45557]
[1777208920820,47.58,77853.72,0.0,0.97137,2e-05,4.45079]
[1777208921023,47.58,77854.07,0.0,0.97139,2e-05,4.44944]
[1777208921295,47.58,77854.85,0.0,0.9714,2e-05,4.44699]
[1777208922159,47.58,77854.85,0.0,0.9714,2e-05,4.44699]
[1777208922270,47.58,77854.85,0.0,0.9714,2e-05,4.44699]
[1777208927337,47.57,77856.92,0.0,0.97147,2e-05,4.43909]
[1777208930358,47.56,77863.4,0.0,0.97161,2e-05,4.42024]
[1777208930952,47.56,77863.4,0.0,0.97161,2e-05,4.42024]
[1777208931022,47.56,77863.4,0.0,0.97161,2e-05,4.42024]
[1777208931365,47.56,77867.31,0.0,0.9717,2e-05,4.40938]
[1777208932386,47.56,77867.31,0.0,0.9717,2e-05,4.40938]
[1777208932524,47.56,77867.31,0.0,0.9717,2e-05,4.40938]
[1777208937677,47.55,77868.34,0.0,0.97176,2e-05,4.40231]
[1777208937775,47.55,77868.34,0.0,0.97176,2e-05,4.40231]
[1777208937715,47.54,77871.27,0.0,0.97182,2e-05,4.39399]
[1777208938414,47.54,77875.71,0.0,0.97192,2e-05,4.38187]
[1777208940544,47.54,77875.22,0.0,0.97191,2e-05,4.38226]
[1777208940777,47.54,77875.22,0.0,0.97191,2e-05,4.38226]
[1777208942948,47.53,77878.51,0.0,0.972,2e-05,4.37143]
[1777208943020,47.53,77878.51,0.0,0.972,2e-05,4.37143]
[1777208943449,47.53,77878.59,0.0,0.97201,2e-05,4.37041]
[1777208944456,47.52,77883.49,0.0,0.97211,2e-05,4.35722]
[1777208946587,47.52,77884.51,0.0,0.97214,2e-05,4.35387]
[1777208946772,47.52,77884.51,0.0,0.97214,2e-05,4.35387]
[1777208946819,47.52,77887.26,0.0,0.9722,2e-05,4.34616]
[1777208949491,47.51,77892.77,0.0,0.97232,2e-05,4.33005]
[1777208951505,47.51,77903.79,0.0,0.97255,2e-05,4.301]
[1777208952513,47.51,77906.3,0.0,0.9726,2e-05,4.29406]
[1777208954773,47.5,77905.26,0.0,0.97259,2e-05,4.296]
[1777208954841,47.5,77905.26,0.0,0.97259,2e-05,4.296]
[1777208954775,47.5,77900.98,0.0,0.97251,2e-05,4.30603]
[1777208955025,47.5,77900.98,0.0,0.97251,2e-05,4.30603]
[1777208960569,47.49,77899.05,0.0,0.9725,2e-05,4.30677]
[1777208962742,47.49,77899.05,0.0,0.9725,2e-05,4.30677]
[1777208962769,47.49,77899.05,0.0,0.9725,2e-05,4.30677]
[1777208963666,47.49,77899.38,0.0,0.97252,2e-05,4.30458]
[1777208963774,47.49,77899.38,0.0,0.97252,2e-05,4.30458]
[1777208963875,47.48,77899.01,0.0,0.97252,2e-05,4.30483]
[1777208966565,47.48,77900.14,0.0,0.97255,2e-05,4.30065]
[1777208966774,47.48,77900.14,0.0,0.97255,2e-05,4.30065]
[1777208972655,47.47,77903.11,0.0,0.97266,2e-05,4.28618]
[1777208977034,47.46,77904.95,0.0,0.97271,2e-05,4.27902]
[1777208977269,47.46,77904.95,0.0,0.97271,2e-05,4.27902]
[1777208978730,47.46,77907.77,0.0,0.97277,2e-05,4.27136]
[1777208978772,47.46,77907.77,0.0,0.97277,2e-05,4.27136]
[1777208978831,47.45,77908.25,0.0,0.97279,2e-05,4.26955]
[1777208982386,47.45,77909.18,0.0,0.97282,2e-05,4.26539]
[1777208982529,47.45,77909.18,0.0,0.97282,2e-05,4.26539]
[1777208987760,47.44,77912.65,0.0,0.97291,2e-05,4.25316]
[1777208989607,47.44,77913.36,0.0,0.97293,2e-05,4.25081]
[1777208989770,47.44,77913.36,0.0,0.97293,2e-05,4.25081]
[1777208991131,47.43,77914.49,0.0,0.97296,2e-05,4.24684]
[1777208991274,47.43,77914.49,0.0,0.97296,2e-05,4.24684]
[1777208991787,47.43,77913.88,0.0,0.97296,2e-05,4.24777]
[1777208996823,47.42,77910.17,0.0,0.97291,2e-05,4.25407]
[1777208998272,47.42,77911.0,0.0,0.97293,2e-05,4.25141]
[1777208998521,47.42,77911.0,0.0,0.97293,2e-05,4.25141]
[1777209002826,47.41,77910.11,0.0,0.97293,2e-05,4.25123]
[1777209003019,47.41,77907.33,0.0,0.97288,2e-05,4.25753]
[1777209003873,47.41,77903.33,0.0,0.97281,2e-05,4.26687]
[1777209004765,47.41,77903.33,0.0,0.97281,2e-05,4.26687]
[1777209004880,47.41,77902.22,0.0,0.97279,2e-05,4.26901]
[1777209005028,47.41,77902.22,0.0,0.97279,2e-05,4.26901]
[1777209009822,47.4,77901.61,0.0,0.9728,2e-05,4.268]
[1777209010028,47.4,77901.46,0.0,0.9728,2e-05,4.26774]
[1777209015397,47.39,77901.53,0.0,0.97282,2e-05,4.26445]
[1777209017860,47.38,77901.63,0.0,0.97283,2e-05,4.26358]
[1777209018020,47.38,77901.53,0.0,0.97284,2e-05,4.26259]
[1777209019388,47.38,77901.39,0.0,0.97283,2e-05,4.26294]
[1777209019531,47.38,77901.39,0.0,0.97283,2e-05,4.26294]
[1777209019621,47.38,77901.7,0.0,0.97285,2e-05,4.26094]
[1777209027036,47.36,77901.61,0.0,0.97288,2e-05,4.2569]
[1777209033930,47.36,77901.62,0.0,0.97289,2e-05,4.25627]
[1777209034020,47.36,77901.62,0.0,0.97289,2e-05,4.25627]
[1777209040127,47.34,77903.09,0.0,0.97298,2e-05,4.24305]
[1777209047177,47.33,77903.94,0.0,0.97303,2e-05,4.23698]
[1777209049210,47.33,77903.41,0.0,0.97302,2e-05,4.23773]
[1777209049270,47.33,77903.41,0.0,0.97302,2e-05,4.23773]
[1777209050198,47.32,77909.99,0.0,0.97316,2e-05,4.2203]
[1777209051316,47.32,77909.99,0.0,0.97316,2e-05,4.2203]
[1777209051529,47.32,77909.99,0.0,0.97316,2e-05,4.2203]
[1777209051630,47.32,77915.53,0.0,0.97327,2e-05,4.20552]
[1777209052100,47.32,77915.53,0.0,0.97327,2e-05,4.20552]
[1777209052212,47.32,77929.77,0.0,0.97355,2e-05,4.17048]
[1777209053218,47.32,77940.4,0.0,0.97375,2e-05,4.14397]
[1777209054227,47.32,77940.64,0.0,0.97376,2e-05,4.14294]
[1777209055769,47.32,77940.64,0.0,0.97376,2e-05,4.14294]
[1777209055833,47.31,77941.06,0.0,0.97377,2e-05,4.14111]
[1777209059262,47.31,77933.93,0.0,0.97365,2e-05,4.15733]
[1777209064296,47.3,77931.71,0.0,0.97362,2e-05,4.16063]
[1777209066319,47.3,77928.56,0.0,0.97357,2e-05,4.16792]
[1777209066519,47.3,77928.56,0.0,0.97357,2e-05,4.16792]
[1777209068429,47.3,77927.98,0.0,0.97356,2e-05,4.16847]
[1777209068524,47.3,77927.98,0.0,0.97356,2e-05,4.16847]
[1777209068530,47.3,77928.88,0.0,0.97358,2e-05,4.16539]
[1777209074367,47.29,77929.42,0.0,0.97361,2e-05,4.16151]
[1777209076512,47.29,77929.21,0.0,0.97361,2e-05,4.16161]
[1777209076519,47.29,77929.21,0.0,0.97361,2e-05,4.16161]
[1777209082423,47.28,77928.46,0.0,0.97362,2e-05,4.16048]
[1777209084933,47.28,77928.16,0.0,0.97362,2e-05,4.16079]
[1777209085019,47.28,77928.16,0.0,0.97362,2e-05,4.16079]
[1777209087148,47.27,77926.41,0.0,0.9736,2e-05,4.16379]
[1777209087278,47.27,77926.41,0.0,0.9736,2e-05,4.16379]
[1777209087458,47.27,77926.4,0.0,0.9736,2e-05,4.16339]
[1777209092493,47.27,77927.31,0.0,0.97365,2e-05,4.15661]
[1777209097528,47.26,77927.26,0.0,0.97366,2e-05,4.15463]
[1777209102718,47.26,77926.16,0.0,0.97365,2e-05,4.15606]
[1777209104577,47.25,77921.48,0.0,0.97357,2e-05,4.16582]
[1777209109612,47.24,77922.23,0.0,0.97361,2e-05,4.16177]
[1777209114647,47.24,77922.16,0.0,0.97362,2e-05,4.15973]
[1777209120689,47.23,77922.1,0.0,0.97364,2e-05,4.15724]
[1777209123420,47.23,77922.21,0.0,0.97365,2e-05,4.15609]
[1777209123524,47.23,77922.21,0.0,0.97365,2e-05,4.15609]
[1777209123712,47.22,77922.18,0.0,0.97365,2e-05,4.15572]
[1777209128747,47.22,77921.73,0.0,0.97366,2e-05,4.15462]
[1777209134789,47.21,77921.55,0.0,0.97368,2e-05,4.15241]
[1777209140832,47.2,77924.51,0.0,0.97375,2e-05,4.14255]
[1777209142846,47.2,77928.8,0.0,0.97384,2e-05,4.13124]
[1777209145694,47.2,77928.87,0.0,0.97385,2e-05,4.13028]
[1777209145773,47.2,77928.87,0.0,0.97385,2e-05,4.13028]
[1777209150693,47.19,77927.11,0.0,0.97383,2e-05,4.13269]
[1777209150778,47.19,77927.11,0.0,0.97383,2e-05,4.13269]
[1777209150880,47.19,77927.11,0.0,0.97383,2e-05,4.13229]
[1777209155937,47.18,77927.14,0.0,0.97386,2e-05,4.12788]
[1777209162986,47.17,77927.21,0.0,0.97388,2e-05,4.12511]
[1777209167773,47.17,77927.88,0.0,0.97391,2e-05,4.12202]
[1777209171600,47.17,77930.41,0.0,0.97396,2e-05,4.11445]
[1777209171639,47.17,77930.41,0.0,0.97396,2e-05,4.11445]
[1777209172049,47.17,77930.67,0.0,0.97397,2e-05,4.11348]
[1777209176077,47.16,77935.85,0.0,0.97408,2e-05,4.09956]
[1777209178662,47.16,77938.12,0.0,0.97413,2e-05,4.09343]
[1777209181112,47.16,77944.95,0.0,0.97426,2e-05,4.07599]
[1777209183126,47.15,77950.18,0.0,0.97436,2e-05,4.0628]
[1777209185119,47.15,77950.18,0.0,0.97436,2e-05,4.0628]
[1777209185277,47.15,77950.44,0.0,0.97437,2e-05,4.06193]
[1777209185356,47.15,77951.45,0.0,0.97439,2e-05,4.05924]
[1777209191182,47.15,77948.46,0.0,0.97434,2e-05,4.06495]
[1777209195209,47.15,77943.57,0.0,0.97426,2e-05,4.07573]
[1777209197224,47.14,77939.53,0.0,0.97419,2e-05,4.08496]
[1777209198231,47.14,77935.62,0.0,0.97412,2e-05,4.09416]
[1777209203266,47.14,77936.1,0.0,0.97414,2e-05,4.09145]
[1777209208301,47.13,77935.41,0.0,0.97414,2e-05,4.0916]
[1777209213336,47.13,77934.99,0.0,0.97416,2e-05,4.08869]
[1777209218371,47.12,77936.49,0.0,0.9742,2e-05,4.08357]
[1777209223406,47.12,77933.94,0.0,0.97416,2e-05,4.0883]
[1777209228441,47.11,77931.54,0.0,0.97412,2e-05,4.09263]
[1777209234483,47.11,77930.81,0.0,0.97412,2e-05,4.09259]
[1777209236497,47.11,77926.58,0.0,0.97405,2e-05,4.10228]
[1777209242540,47.1,77925.15,0.0,0.97404,2e-05,4.10355]
[1777209247575,47.1,77925.15,0.0,0.97405,2e-05,4.102]
[1777209252610,47.09,77925.65,0.0,0.97407,2e-05,4.09926]
[1777209257645,47.09,77925.47,0.0,0.97408,2e-05,4.09823]
[1777209264694,47.08,77925.78,0.0,0.9741,2e-05,4.09546]
[1777209269729,47.08,77925.01,0.0,0.9741,2e-05,4.09591]
[1777209274764,47.07,77924.75,0.0,0.97412,2e-05,4.09275]
[1777209280805,47.07,77924.85,0.0,0.97413,2e-05,4.09087]
[1777209290877,47.06,77924.17,0.0,0.97414,2e-05,4.08985]
[1777209299941,47.05,77924.08,0.0,0.97416,2e-05,4.08772]
[1777209304975,47.05,77924.17,0.0,0.97417,2e-05,4.08621]
[1777209311017,47.04,77924.2,0.0,0.97418,2e-05,4.08463]
[1777209318066,47.04,77929.43,0.0,0.97429,2e-05,4.07026]
[1777209319073,47.04,77934.33,0.0,0.97438,2e-05,4.05817]
[1777209321087,47.03,77943.21,0.0,0.97455,2e-05,4.03635]
[1777209322094,47.03,77949.24,0.0,0.97466,2e-05,4.02168]
[1777209323100,47.03,77956.79,0.0,0.9748,2e-05,4.00343]
[1777209328136,47.03,77955.7,0.0,0.97479,2e-05,4.00554]
[1777209330150,47.03,77950.08,0.0,0.97468,2e-05,4.0188]
[1777209331157,47.03,77944.6,0.0,0.9746,2e-05,4.02946]
[1777209336192,47.03,77942.13,0.0,0.97456,2e-05,4.0346]
[1777209341227,47.03,77938.92,0.0,0.97451,2e-05,4.04144]
[1777209344248,47.02,77942.98,0.0,0.97459,2e-05,4.0311]
[1777209346262,47.02,77946.97,0.0,0.97466,2e-05,4.02116]
[1777209351297,47.02,77945.41,0.0,0.97464,2e-05,4.0241]
[1777209356331,47.02,77948.39,0.0,0.9747,2e-05,4.01614]
[1777209361367,47.02,77951.97,0.0,0.97477,2e-05,4.00683]
[1777209366402,47.01,77950.88,0.0,0.97476,2e-05,4.00877]
[1777209375466,47.01,77951.84,0.0,0.97478,2e-05,4.00524]
[1777209378487,47.01,77946.5,0.0,0.97469,2e-05,4.01765]
[1777209379494,47.01,77942.19,0.0,0.97461,2e-05,4.02786]
[1777209384529,47.0,77940.21,0.0,0.97458,2e-05,4.03174]
[1777209389564,47.0,77940.01,0.0,0.97458,2e-05,4.03126]
[1777209394599,47.0,77940.16,0.0,0.97461,2e-05,4.02758]
[1777209399634,47.0,77935.82,0.0,0.97453,2e-05,4.0371]
[1777209404669,46.99,77934.95,0.0,0.97453,2e-05,4.03819]
[1777209409708,46.99,77935.42,0.0,0.97454,2e-05,4.03584]
[1777209414742,46.99,77933.74,0.0,0.97452,2e-05,4.0389]
[1777209419777,46.98,77933.57,0.0,0.97452,2e-05,4.03834]
[1777209428845,46.98,77932.76,0.0,0.97452,2e-05,4.03856]
[1777209434887,46.97,77932.88,0.0,0.97453,2e-05,4.0371]
[1777209439922,46.97,77930.36,0.0,0.97449,2e-05,4.04217]
[1777209445966,46.97,77930.15,0.0,0.9745,2e-05,4.04148]
[1777209453015,46.96,77930.32,0.0,0.97453,2e-05,4.03735]
[1777209460064,46.96,77929.57,0.0,0.97452,2e-05,4.03791]
[1777209466106,46.96,77930.04,0.0,0.97454,2e-05,4.03573]
[1777209471141,46.95,77928.41,0.0,0.97451,2e-05,4.0388]
[1777209473155,46.95,77923.57,0.0,0.97443,2e-05,4.05016]
[1777209476176,46.95,77912.57,0.0,0.97423,2e-05,4.07628]
[1777209477183,46.95,77908.79,0.0,0.97416,2e-05,4.08526]
[1777209481211,46.95,77903.41,0.0,0.97406,2e-05,4.09739]
[1777209482218,46.95,77898.05,0.0,0.97396,2e-05,4.11025]
[1777209485271,46.94,77897.01,0.0,0.97395,2e-05,4.11223]
[1777209485773,46.94,77893.8,0.0,0.97389,2e-05,4.11981]
[1777209490786,46.94,77896.27,0.0,0.97395,2e-05,4.11226]
[1777209491026,46.94,77896.27,0.0,0.97395,2e-05,4.11226]
[1777209491281,46.94,77896.09,0.0,0.97395,2e-05,4.11241]
[1777209493295,46.94,77891.9,0.0,0.97387,2e-05,4.1221]
[1777209495491,46.93,77888.59,0.0,0.97381,2e-05,4.12962]
[1777209495521,46.93,77888.59,0.0,0.97381,2e-05,4.12962]
[1777209501134,46.93,77887.38,0.0,0.9738,2e-05,4.13102]
[1777209501278,46.93,77887.38,0.0,0.9738,2e-05,4.13102]
[1777209501351,46.93,77886.34,0.0,0.97378,2e-05,4.13326]
[1777209506386,46.92,77886.08,0.0,0.97379,2e-05,4.13232]
[1777209509771,46.92,77886.15,0.0,0.9738,2e-05,4.13121]
[1777209515449,46.91,77884.84,0.0,0.9738,2e-05,4.13018]
[1777209517980,46.91,77883.14,0.0,0.97377,2e-05,4.13406]
[1777209518026,46.91,77883.14,0.0,0.97377,2e-05,4.13406]
[1777209518079,46.91,77884.19,0.0,0.9738,2e-05,4.13086]
[1777209519087,46.91,77884.19,0.0,0.9738,2e-05,4.13086]
[1777209519271,46.91,77884.19,0.0,0.9738,2e-05,4.13086]
[1777209524512,46.91,77885.04,0.0,0.97383,2e-05,4.12699]
[1777209526106,46.91,77885.04,0.0,0.97383,2e-05,4.12699]
[1777209526271,46.91,77885.04,0.0,0.97383,2e-05,4.12699]
[1777209526372,46.9,77885.08,0.0,0.97383,2e-05,4.1263]
[1777209527101,46.9,77885.08,0.0,0.97383,2e-05,4.1263]
[1777209527273,46.9,77885.08,0.0,0.97383,2e-05,4.1263]
[1777209533247,46.9,77891.33,0.0,0.97396,2e-05,4.10961]
[1777209533275,46.9,77891.33,0.0,0.97396,2e-05,4.10961]
[1777209533278,46.9,77891.3,0.0,0.97396,2e-05,4.10917]
[1777209533771,46.9,77891.3,0.0,0.97396,2e-05,4.10917]
[1777209534021,46.9,77891.3,0.0,0.97396,2e-05,4.10917]
[1777209539304,46.9,77891.33,0.0,0.97397,2e-05,4.10806]
[1777209544652,46.89,77891.14,0.0,0.97398,2e-05,4.10675]
[1777209549686,46.89,77890.58,0.0,0.97398,2e-05,4.10686]
[1777209559757,46.88,77890.58,0.0,0.974,2e-05,4.10436]
[1777209560513,46.88,77890.58,0.0,0.974,2e-05,4.10436]
[1777209560524,46.88,77890.58,0.0,0.974,2e-05,4.10436]
[1777209561366,46.88,77890.58,0.0,0.974,2e-05,4.10436]
[1777209561465,46.88,77890.58,0.0,0.974,2e-05,4.10387]
[1777209561522,46.88,77890.58,0.0,0.974,2e-05,4.10387]
[1777209567267,46.87,77891.28,0.0,0.97402,2e-05,4.10118]
[1777209567368,46.87,77892.75,0.0,0.97406,2e-05,4.0971]
[1777209567525,46.87,77892.75,0.0,0.97406,2e-05,4.0971]
[1777209570857,46.87,77897.95,0.0,0.97416,2e-05,4.08349]
[1777209571655,46.87,77897.95,0.0,0.97416,2e-05,4.08349]
[1777209571777,46.87,77897.95,0.0,0.97416,2e-05,4.08349]
[1777209576898,46.87,77901.66,0.0,0.97425,2e-05,4.07086]
[1777209578585,46.87,77901.81,0.0,0.97426,2e-05,4.07031]
[1777209578771,46.87,77901.81,0.0,0.97426,2e-05,4.07031]
[1777209579017,46.87,77901.81,0.0,0.97426,2e-05,4.07031]
[1777209579272,46.87,77901.81,0.0,0.97426,2e-05,4.07031]
[1777209579374,46.86,77903.47,0.0,0.97429,2e-05,4.06607]
[1777209584956,46.86,77906.53,0.0,0.97436,2e-05,4.05753]
[1777209586338,46.86,77906.53,0.0,0.97436,2e-05,4.05753]
[1777209586524,46.86,77906.53,0.0,0.97436,2e-05,4.05753]
[1777209586375,46.86,77909.75,0.0,0.97442,2e-05,4.04953]
[1777209587479,46.86,77909.75,0.0,0.97442,2e-05,4.04953]
[1777209587523,46.86,77909.75,0.0,0.97442,2e-05,4.04953]
[1777209593013,46.86,77909.59,0.0,0.97442,2e-05,4.04878]
[1777209594677,46.86,77909.69,0.0,0.97443,2e-05,4.04838]
[1777209594772,46.86,77909.69,0.0,0.97443,2e-05,4.04838]
[1777209595383,46.86,77909.69,0.0,0.97443,2e-05,4.04838]
[1777209595523,46.86,77909.69,0.0,0.97443,2e-05,4.04838]
[1777209595413,46.86,77910.2,0.0,0.97444,2e-05,4.04698]
[1777209601069,46.85,77908.22,0.0,0.97441,2e-05,4.0508]
[1777209602049,46.85,77908.22,0.0,0.97441,2e-05,4.0508]
[1777209602281,46.85,77908.22,0.0,0.97441,2e-05,4.0508]
[1777209602319,46.85,77908.03,0.0,0.97441,2e-05,4.05109]
[1777209602882,46.85,77908.03,0.0,0.97441,2e-05,4.05109]
[1777209603026,46.85,77908.03,0.0,0.97441,2e-05,4.05109]
[1777209609128,46.85,77908.09,0.0,0.97442,2e-05,4.04973]
[1777209611169,46.85,77907.11,0.0,0.9744,2e-05,4.05193]
[1777209611273,46.85,77907.11,0.0,0.9744,2e-05,4.05193]
[1777209611374,46.85,77905.1,0.0,0.97436,2e-05,4.05664]
[1777209611947,46.85,77905.1,0.0,0.97436,2e-05,4.05664]
[1777209612021,46.85,77905.1,0.0,0.97436,2e-05,4.05664]
[1777209617184,46.84,77899.19,0.0,0.97426,2e-05,4.06984]
[1777209618524,46.84,77899.19,0.0,0.97426,2e-05,4.06984]
[1777209618191,46.84,77894.85,0.0,0.97418,2e-05,4.08022]
[1777209618771,46.84,77894.85,0.0,0.97418,2e-05,4.08022]
[1777209619508,46.84,77894.85,0.0,0.97418,2e-05,4.08022]
[1777209619526,46.84,77894.85,0.0,0.97418,2e-05,4.08022]
[1777209619198,46.84,77893.61,0.0,0.97416,2e-05,4.08302]
[1777209625240,46.84,77892.41,0.0,0.97415,2e-05,4.08454]
[1777209630275,46.83,77891.75,0.0,0.97414,2e-05,4.08496]
[1777209636317,46.83,77891.76,0.0,0.97417,2e-05,4.08112]
[1777209641351,46.83,77891.78,0.0,0.97418,2e-05,4.07991]
[1777209646386,46.82,77892.03,0.0,0.97419,2e-05,4.07815]
[1777209651422,46.82,77892.31,0.0,0.97421,2e-05,4.07634]
[1777209652566,46.82,77892.31,0.0,0.97421,2e-05,4.07634]
[1777209652771,46.82,77892.31,0.0,0.97421,2e-05,4.07634]
[1777209653240,46.82,77892.31,0.0,0.97421,2e-05,4.07634]
[1777209653279,46.82,77892.31,0.0,0.97421,2e-05,4.07634]
[1777209653292,46.82,77892.31,0.0,0.97421,2e-05,4.07589]
[1777209659478,46.81,77890.13,0.0,0.97418,2e-05,4.07989]
[1777209663386,46.81,77890.16,0.0,0.97418,2e-05,4.07914]
[1777209663521,46.81,77890.16,0.0,0.97418,2e-05,4.07914]
[1777209663506,46.81,77890.26,0.0,0.97419,2e-05,4.07867]
[1777209664261,46.81,77890.26,0.0,0.97419,2e-05,4.07867]
[1777209664274,46.81,77890.26,0.0,0.97419,2e-05,4.07867]
[1777209664360,46.81,77890.26,0.0,0.97419,2e-05,4.07845]
[1777209670282,46.81,77890.26,0.0,0.97419,2e-05,4.07845]
[1777209677604,46.8,77890.36,0.0,0.97421,2e-05,4.07538]
[1777209683648,46.8,77890.26,0.0,0.97422,2e-05,4.07438]
[1777209688892,46.8,77889.82,0.0,0.97422,2e-05,4.07464]
[1777209689021,46.8,77889.82,0.0,0.97422,2e-05,4.07464]
[1777209689123,46.79,77889.56,0.0,0.97422,2e-05,4.07487]
[1777209689689,46.79,77889.56,0.0,0.97422,2e-05,4.07487]
[1777209689775,46.79,77889.56,0.0,0.97422,2e-05,4.07487]
[1777209696738,46.79,77889.7,0.0,0.97424,2e-05,4.07074]
[1777209701772,46.79,77889.58,0.0,0.97425,2e-05,4.07008]
[1777209707176,46.78,77890.09,0.0,0.97426,2e-05,4.06807]
[1777209707275,46.78,77890.09,0.0,0.97426,2e-05,4.06807]
[1777209707277,46.78,77893.02,0.0,0.97432,2e-05,4.06057]
[1777209708167,46.78,77893.02,0.0,0.97432,2e-05,4.06057]
[1777209708272,46.78,77893.02,0.0,0.97432,2e-05,4.06057]
[1777209713857,46.78,77897.81,0.0,0.97442,2e-05,4.04795]
[1777209718893,46.78,77897.74,0.0,0.97442,2e-05,4.04734]
[1777209722648,46.78,77897.73,0.0,0.97443,2e-05,4.04705]
[1777209722777,46.78,77895.26,0.0,0.97438,2e-05,4.0529]
[1777209723583,46.78,77895.26,0.0,0.97438,2e-05,4.0529]
[1777209723616,46.78,77894.09,0.0,0.97436,2e-05,4.05543]
[1777209723774,46.78,77894.09,0.0,0.97436,2e-05,4.05543]
[1777209728964,46.77,77893.62,0.0,0.97436,2e-05,4.05571]
[1777209730293,46.77,77893.62,0.0,0.97436,2e-05,4.05571]
[1777209730523,46.77,77893.62,0.0,0.97436,2e-05,4.05571]
[1777209730566,46.77,77893.8,0.0,0.97436,2e-05,4.05492]
[1777209731051,46.77,77893.8,0.0,0.97436,2e-05,4.05492]
[1777209731273,46.77,77893.8,0.0,0.97436,2e-05,4.05492]
[1777209735007,46.77,77890.19,0.0,0.9743,2e-05,4.06302]
[1777209743061,46.76,77890.62,0.0,0.97432,2e-05,4.06033]
[1777209748096,46.76,77890.66,0.0,0.97433,2e-05,4.05937]
[1777209754138,46.76,77890.65,0.0,0.97435,2e-05,4.05598]
[1777209759173,46.76,77890.78,0.0,0.97436,2e-05,4.05485]
[1777209761547,46.76,77890.78,0.0,0.97436,2e-05,4.05485]
[1777209761606,46.76,77891.81,0.0,0.97438,2e-05,4.05201]
[1777209761775,46.76,77891.81,0.0,0.97438,2e-05,4.05201]
[1777209762433,46.76,77891.81,0.0,0.97438,2e-05,4.05201]
[1777209762523,46.76,77891.81,0.0,0.97438,2e-05,4.05201]
[1777209762530,46.75,77891.69,0.0,0.97438,2e-05,4.05214]
[1777209768236,46.75,77892.81,0.0,0.97441,2e-05,4.04847]
[1777209770050,46.75,77892.0,0.0,0.97439,2e-05,4.05029]
[1777209770269,46.75,77892.0,0.0,0.97439,2e-05,4.05029]
[1777209770370,46.75,77892.79,0.0,0.97441,2e-05,4.04821]
[1777209770969,46.75,77892.79,0.0,0.97441,2e-05,4.04821]
[1777209771023,46.75,77892.79,0.0,0.97441,2e-05,4.04821]
[1777209774278,46.75,77901.15,0.0,0.97457,2e-05,4.02728]
[1777209775594,46.75,77901.15,0.0,0.97457,2e-05,4.02728]
[1777209775690,46.75,77910.67,0.0,0.97475,2e-05,4.00413]
[1777209776291,46.75,77909.53,0.0,0.97473,2e-05,4.0068]
[1777209777180,46.75,77909.53,0.0,0.97473,2e-05,4.0068]
[1777209778080,46.75,77909.12,0.0,0.97472,2e-05,4.0077]
[1777209778305,46.75,77909.09,0.0,0.97472,2e-05,4.00769]
[1777209783341,46.75,77907.91,0.0,0.9747,2e-05,4.01012]
[1777209783968,46.75,77907.91,0.0,0.9747,2e-05,4.01012]
[1777209784026,46.75,77907.91,0.0,0.9747,2e-05,4.01012]
[1777209784645,46.75,77907.91,0.0,0.9747,2e-05,4.01012]
[1777209784347,46.75,77908.79,0.0,0.97472,2e-05,4.0079]
[1777209784777,46.75,77908.79,0.0,0.97472,2e-05,4.0079]
[1777209790390,46.74,77909.2,0.0,0.97473,2e-05,4.00646]
[1777209792404,46.74,77905.8,0.0,0.97467,2e-05,4.01454]
[1777209793373,46.74,77905.8,0.0,0.97467,2e-05,4.01454]
[1777209793521,46.74,77905.8,0.0,0.97467,2e-05,4.01454]
[1777209793622,46.74,77900.39,0.0,0.97457,2e-05,4.02757]
[1777209794779,46.74,77901.19,0.0,0.97459,2e-05,4.02553]
[1777209795022,46.74,77901.19,0.0,0.97459,2e-05,4.02553]
[1777209800661,46.74,77898.59,0.0,0.97454,2e-05,4.03135]
[1777209800777,46.74,77898.14,0.0,0.97453,2e-05,4.03234]
[1777209803097,46.74,77897.99,0.0,0.97453,2e-05,4.03251]
[1777209803273,46.74,77897.99,0.0,0.97453,2e-05,4.03251]
[1777209803481,46.74,77898.41,0.0,0.97454,2e-05,4.03139]
[1777209808516,46.74,77898.09,0.0,0.97454,2e-05,4.03172]
[1777209810451,46.74,77897.75,0.0,0.97453,2e-05,4.03245]
[1777209810525,46.74,77897.75,0.0,0.97453,2e-05,4.03245]
[1777209815565,46.74,77896.3,0.0,0.97452,2e-05,4.03308]
[1777209820600,46.74,77896.49,0.0,0.97453,2e-05,4.03219]
[1777209825636,46.74,77896.8,0.0,0.97454,2e-05,4.03101]
[1777209827105,46.73,77896.64,0.0,0.97454,2e-05,4.03131]
[1777209827267,46.73,77896.64,0.0,0.97454,2e-05,4.03131]
[1777209827650,46.73,77895.83,0.0,0.97452,2e-05,4.03319]
[1777209828550,46.73,77895.83,0.0,0.97452,2e-05,4.03319]
[1777209828777,46.73,77895.84,0.0,0.97452,2e-05,4.03307]
[1777209838726,46.73,77895.67,0.0,0.97453,2e-05,4.0325]
[1777209840534,46.73,77895.75,0.0,0.97453,2e-05,4.03221]
[1777209840769,46.73,77895.75,0.0,0.97453,2e-05,4.03221]
[1777209840566,46.73,77895.75,0.0,0.97453,2e-05,4.03211]
[1777209840783,46.73,77895.75,0.0,0.97453,2e-05,4.03211]
[1777209842028,46.73,77895.75,0.0,0.97453,2e-05,4.03211]
[1777209842276,46.73,77895.75,0.0,0.97453,2e-05,4.03211]
[1777209847790,46.73,77895.74,0.0,0.97453,2e-05,4.03143]
[1777209852825,46.73,77895.76,0.0,0.97454,2e-05,4.03087]
[1777209855951,46.73,77894.49,0.0,0.97452,2e-05,4.03375]
[1777209856023,46.73,77894.49,0.0,0.97452,2e-05,4.03375]
[1777209856275,46.73,77894.49,0.0,0.97452,2e-05,4.03375]
[1777209856372,46.73,77894.01,0.0,0.97451,2e-05,4.03469]
[1777209859874,46.72,77889.3,0.0,0.97442,2e-05,4.04579]
[1777209864689,46.72,77888.69,0.0,0.97442,2e-05,4.04688]
[1777209864775,46.72,77888.69,0.0,0.97442,2e-05,4.04688]
[1777209869944,46.72,77888.54,0.0,0.97442,2e-05,4.04634]
[1777209875882,46.72,77886.68,0.0,0.9744,2e-05,4.04798]
[1777209876020,46.72,77886.68,0.0,0.9744,2e-05,4.04798]
[1777209877212,46.72,77886.68,0.0,0.9744,2e-05,4.04772]
[1777209877272,46.72,77886.68,0.0,0.9744,2e-05,4.04772]
[1777209877374,46.72,77886.68,0.0,0.97441,2e-05,4.04746]
[1777209883035,46.72,77886.27,0.0,0.9744,2e-05,4.04783]
[1777209884584,46.72,77886.27,0.0,0.9744,2e-05,4.04783]
[1777209884770,46.72,77886.27,0.0,0.9744,2e-05,4.04783]
[1777209889256,46.71,77882.28,0.0,0.97433,2e-05,4.0569]
[1777209889274,46.71,77882.28,0.0,0.97433,2e-05,4.0569]
[1777209891370,46.71,77880.37,0.0,0.9743,2e-05,4.06129]
[1777209891522,46.71,77880.37,0.0,0.9743,2e-05,4.06129]
[1777209891620,46.71,77879.05,0.0,0.97428,2e-05,4.06422]
[1777209897134,46.71,77877.54,0.0,0.97425,2e-05,4.06713]
[1777209899424,46.71,77877.61,0.0,0.97426,2e-05,4.06679]
[1777209899520,46.71,77877.61,0.0,0.97426,2e-05,4.06679]
[1777209903176,46.71,77868.54,0.0,0.97409,2e-05,4.08815]
[1777209904955,46.71,77866.18,0.0,0.97405,2e-05,4.09377]
[1777209905019,46.71,77866.18,0.0,0.97405,2e-05,4.09377]
[1777209906533,46.7,77866.47,0.0,0.97405,2e-05,4.09284]
[1777209906771,46.7,77866.47,0.0,0.97405,2e-05,4.09284]
[1777209906566,46.7,77867.58,0.0,0.97408,2e-05,4.08966]
[1777209913246,46.7,77866.07,0.0,0.97406,2e-05,4.09179]
[1777209916605,46.7,77865.79,0.0,0.97406,2e-05,4.09202]
[1777209916770,46.7,77865.79,0.0,0.97406,2e-05,4.09202]
[1777209924323,46.7,77865.42,0.0,0.97406,2e-05,4.0924]
[1777209928699,46.7,77865.46,0.0,0.97405,2e-05,4.09286]
[1777209928776,46.7,77865.46,0.0,0.97405,2e-05,4.09286]
[1777209930073,46.7,77865.37,0.0,0.97405,2e-05,4.09363]
[1777209930274,46.7,77865.37,0.0,0.97405,2e-05,4.09363]
[1777209930283,46.7,77865.37,0.0,0.97404,2e-05,4.09418]
[1777209934119,46.7,77863.18,0.0,0.97401,2e-05,4.09797]
[1777209934279,46.7,77863.18,0.0,0.97401,2e-05,4.09797]
[1777209936406,46.71,77856.04,0.0,0.97387,2e-05,4.11631]
[1777209937271,46.71,77856.04,0.0,0.97387,2e-05,4.11631]
[1777209937534,46.71,77856.04,0.0,0.97387,2e-05,4.11631]
[1777209941514,46.71,77850.73,0.0,0.97376,2e-05,4.13056]
[1777209944535,46.71,77842.47,0.0,0.97359,2e-05,4.15163]
[1777209945433,46.71,77842.47,0.0,0.97359,2e-05,4.15163]
[1777209945520,46.71,77842.47,0.0,0.97359,2e-05,4.15163]
[1777209947532,46.71,77842.65,0.0,0.9736,2e-05,4.15154]
[1777209947773,46.71,77842.65,0.0,0.9736,2e-05,4.15154]
[1777209947871,46.71,77842.51,0.0,0.97359,2e-05,4.15207]
[1777209950545,46.71,77845.57,0.0,0.97365,2e-05,4.14484]
[1777209950774,46.71,77845.57,0.0,0.97365,2e-05,4.14484]
[1777209956619,46.72,77852.44,0.0,0.97377,2e-05,4.12931]
[1777209957490,46.72,77852.44,0.0,0.97377,2e-05,4.12931]
[1777209957522,46.72,77852.44,0.0,0.97377,2e-05,4.12931]
[1777209959381,46.72,77851.87,0.0,0.97375,2e-05,4.13116]
[1777209959528,46.72,77851.87,0.0,0.97375,2e-05,4.13116]
[1777209959640,46.72,77851.94,0.0,0.97375,2e-05,4.1312]
[1777209963221,46.72,77851.86,0.0,0.97375,2e-05,4.13204]
[1777209963278,46.72,77851.86,0.0,0.97375,2e-05,4.13204]
[1777209965682,46.72,77846.8,0.0,0.97365,2e-05,4.14521]
[1777209968365,46.72,77846.33,0.0,0.97363,2e-05,4.14676]
[1777209968527,46.72,77846.33,0.0,0.97363,2e-05,4.14676]
[1777209968703,46.72,77847.08,0.0,0.97365,2e-05,4.14457]
[1777209969456,46.72,77847.08,0.0,0.97365,2e-05,4.14457]
[1777209969520,46.72,77847.08,0.0,0.97365,2e-05,4.14457]
[1777209974625,46.72,77843.54,0.0,0.97359,2e-05,4.15171]
[1777209974774,46.72,77843.54,0.0,0.97359,2e-05,4.15171]
[1777209975463,46.72,77843.73,0.0,0.9736,2e-05,4.15091]
[1777209975520,46.72,77843.73,0.0,0.9736,2e-05,4.15091]
[1777209975756,46.72,77842.15,0.0,0.97357,2e-05,4.1545]
[1777209980917,46.71,77840.13,0.0,0.97354,2e-05,4.15817]
[1777209981024,46.71,77838.82,0.0,0.97352,2e-05,4.16108]
[1777209987839,46.7,77840.07,0.0,0.97357,2e-05,4.15542]
[1777209997910,46.69,77840.1,0.0,0.97361,2e-05,4.14931]
[1777209999251,46.69,77841.69,0.0,0.97364,2e-05,4.14501]
[1777209999272,46.69,77841.69,0.0,0.97364,2e-05,4.14501]
[1777210001522,46.69,77842.1,0.0,0.97365,2e-05,4.1433]
[1777210001776,46.69,77842.1,0.0,0.97365,2e-05,4.1433]
[1777210001938,46.69,77842.11,0.0,0.97366,2e-05,4.14294]
[1777210008250,46.69,77842.11,0.0,0.97366,2e-05,4.14294]
[1777210008281,46.69,77842.11,0.0,0.97366,2e-05,4.14294]
[1777210013015,46.68,77846.39,0.0,0.97377,2e-05,4.12855]
[1777210014079,46.68,77846.39,0.0,0.97377,2e-05,4.12855]
[1777210014271,46.68,77846.39,0.0,0.97377,2e-05,4.12855]
[1777210014362,46.68,77856.79,0.0,0.97397,2e-05,4.10226]
[1777210016028,46.68,77857.66,0.0,0.97399,2e-05,4.10011]
[1777210016270,46.68,77857.66,0.0,0.97399,2e-05,4.10011]
[1777210016469,46.67,77857.79,0.0,0.974,2e-05,4.09923]
[1777210022078,46.67,77861.7,0.0,0.97408,2e-05,4.08825]
[1777210024275,46.67,77863.23,0.0,0.97411,2e-05,4.08397]
[1777210026106,46.67,77870.36,0.0,0.97425,2e-05,4.06599]
[1777210028120,46.66,77873.28,0.0,0.97431,2e-05,4.05841]
[1777210029224,46.66,77873.28,0.0,0.97431,2e-05,4.05841]
[1777210029276,46.66,77873.28,0.0,0.97431,2e-05,4.05841]
[1777210029372,46.66,77875.12,0.0,0.97435,2e-05,4.0535]
[1777210030322,46.66,77875.12,0.0,0.97435,2e-05,4.0535]
[1777210030520,46.66,77875.12,0.0,0.97435,2e-05,4.0535]
[1777210036502,46.66,77875.37,0.0,0.97436,2e-05,4.05188]
[1777210036523,46.66,77875.37,0.0,0.97436,2e-05,4.05188]
[1777210036650,46.66,77875.37,0.0,0.97436,2e-05,4.05188]
[1777210036775,46.66,77875.37,0.0,0.97436,2e-05,4.05188]
[1777210036876,46.66,77875.8,0.0,0.97437,2e-05,4.05043]
[1777210043225,46.66,77875.97,0.0,0.97438,2e-05,4.04886]
[1777210048528,46.65,77875.28,0.0,0.97438,2e-05,4.04998]
[1777210048773,46.65,77875.28,0.0,0.97438,2e-05,4.04998]
[1777210048940,46.65,77875.28,0.0,0.97438,2e-05,4.04998]
[1777210048983,46.65,77875.14,0.0,0.97438,2e-05,4.04976]
[1777210049020,46.65,77875.14,0.0,0.97438,2e-05,4.04976]
[1777210054302,46.65,77875.38,0.0,0.9744,2e-05,4.04587]
[1777210061351,46.65,77878.57,0.0,0.97446,2e-05,4.03805]
[1777210063916,46.65,77878.42,0.0,0.97446,2e-05,4.03893]
[1777210064009,46.65,77878.56,0.0,0.97445,2e-05,4.0391]
[1777210064023,46.65,77878.56,0.0,0.97445,2e-05,4.0391]
[1777210065432,46.65,77878.56,0.0,0.97445,2e-05,4.0391]
[1777210065522,46.65,77878.56,0.0,0.97445,2e-05,4.0391]
[1777210067396,46.66,77884.79,0.0,0.97456,2e-05,4.02598]
[1777210069531,46.66,77886.59,0.0,0.97459,2e-05,4.02214]
[1777210069776,46.66,77886.59,0.0,0.97459,2e-05,4.02214]
[1777210069874,46.66,77886.77,0.0,0.97459,2e-05,4.02224]
[1777210070425,46.66,77886.77,0.0,0.97459,2e-05,4.02224]
[1777210070520,46.66,77886.77,0.0,0.97459,2e-05,4.02224]
[1777210079480,46.68,77887.06,0.0,0.97455,2e-05,4.02687]
[1777210084515,46.69,77891.63,0.0,0.97462,2e-05,4.0184]
[1777210085835,46.69,77891.63,0.0,0.97462,2e-05,4.0184]
[1777210086025,46.69,77891.63,0.0,0.97462,2e-05,4.0184]
[1777210085936,46.69,77892.72,0.0,0.97463,2e-05,4.0163]
[1777210086546,46.69,77892.72,0.0,0.97463,2e-05,4.0163]
[1777210086775,46.69,77892.72,0.0,0.97463,2e-05,4.0163]
[1777210093577,46.7,77892.44,0.0,0.97459,2e-05,4.02133]
[1777210094996,46.7,77892.44,0.0,0.97459,2e-05,4.02133]
[1777210095029,46.7,77892.44,0.0,0.97459,2e-05,4.02133]
[1777210095970,46.7,77892.7,0.0,0.9746,2e-05,4.02124]
[1777210096018,46.7,77892.7,0.0,0.9746,2e-05,4.02124]
[1777210095983,46.71,77892.69,0.0,0.97459,2e-05,4.0218]
[1777210102641,46.72,77892.67,0.0,0.97456,2e-05,4.02561]
[1777210107675,46.73,77892.78,0.0,0.97454,2e-05,4.02799]
[1777210110221,46.73,77893.06,0.0,0.97454,2e-05,4.02837]
[1777210110274,46.73,77893.06,0.0,0.97454,2e-05,4.02837]
[1777210110856,46.73,77893.06,0.0,0.97454,2e-05,4.02837]
[1777210111021,46.73,77893.06,0.0,0.97454,2e-05,4.02837]
[1777210110875,46.73,77893.26,0.0,0.97454,2e-05,4.02841]
[1777210116625,46.74,77893.96,0.0,0.97455,2e-05,4.02696]
[1777210116779,46.74,77893.96,0.0,0.97455,2e-05,4.02696]
[1777210116827,46.74,77893.96,0.0,0.97454,2e-05,4.02749]
[1777210122780,46.75,77894.14,0.0,0.97452,2e-05,4.03019]
[1777210125078,46.75,77893.97,0.0,0.97451,2e-05,4.03164]
[1777210125276,46.75,77893.97,0.0,0.97451,2e-05,4.03164]
[1777210130837,46.76,77894.27,0.0,0.9745,2e-05,4.03399]
[1777210137886,46.77,77894.16,0.0,0.97447,2e-05,4.0378]
[1777210142921,46.78,77893.22,0.0,0.97443,2e-05,4.04257]
[1777210144821,46.78,77893.42,0.0,0.97443,2e-05,4.04258]
[1777210145025,46.78,77893.42,0.0,0.97443,2e-05,4.04258]
[1777210144920,46.78,77893.42,0.0,0.97443,2e-05,4.04307]
[1777210145451,46.78,77893.42,0.0,0.97443,2e-05,4.04307]
[1777210145522,46.78,77893.42,0.0,0.97443,2e-05,4.04307]
[1777210151984,46.79,77893.51,0.0,0.9744,2e-05,4.04626]
[1777210156910,46.8,77893.73,0.0,0.9744,2e-05,4.04717]
[1777210157024,46.8,77893.73,0.0,0.9744,2e-05,4.04717]
[1777210156913,46.8,77893.73,0.0,0.97439,2e-05,4.04813]
[1777210157465,46.8,77893.73,0.0,0.97439,2e-05,4.04813]
[1777210157523,46.8,77893.73,0.0,0.97439,2e-05,4.04813]
[1777210163061,46.81,77894.3,0.0,0.97438,2e-05,4.04961]
[1777210166262,46.82,77894.54,0.0,0.97437,2e-05,4.05045]
[1777210166277,46.82,77894.54,0.0,0.97437,2e-05,4.05045]
[1777210166931,46.82,77894.54,0.0,0.97437,2e-05,4.05045]
[1777210167022,46.82,77894.54,0.0,0.97437,2e-05,4.05045]
[1777210166987,46.82,77894.54,0.0,0.97437,2e-05,4.05093]
[1777210172126,46.82,77894.51,0.0,0.97436,2e-05,4.05096]
[1777210177160,46.83,77894.53,0.0,0.97435,2e-05,4.05325]
[1777210182196,46.84,77894.54,0.0,0.97433,2e-05,4.05555]
[1777210185557,46.84,77894.48,0.0,0.97432,2e-05,4.05615]
[1777210185769,46.84,77894.48,0.0,0.97432,2e-05,4.05615]
[1777210185871,46.84,77894.51,0.0,0.97431,2e-05,4.05746]
[1777210186353,46.84,77894.51,0.0,0.97431,2e-05,4.05746]
[1777210186526,46.84,77894.51,0.0,0.97431,2e-05,4.05746]
[1777210194191,46.85,77894.7,0.0,0.9743,2e-05,4.05928]
[1777210199270,46.86,77894.94,0.0,0.97428,2e-05,4.06188]
[1777210199527,46.86,77894.94,0.0,0.97428,2e-05,4.06188]
[1777210199805,46.86,77894.94,0.0,0.97428,2e-05,4.06188]
[1777210200029,46.86,77894.94,0.0,0.97428,2e-05,4.06188]
[1777210200131,46.86,77894.8,0.0,0.97427,2e-05,4.06313]
[1777210205686,46.87,77894.28,0.0,0.97425,2e-05,4.0662]
[1777210205774,46.87,77894.28,0.0,0.97425,2e-05,4.0662]
[1777210206126,46.87,77894.28,0.0,0.97425,2e-05,4.0662]
[1777210205854,46.87,77894.12,0.0,0.97424,2e-05,4.06748]
[1777210206272,46.87,77894.12,0.0,0.97424,2e-05,4.06748]
[1777210208642,46.87,77891.72,0.0,0.97419,2e-05,4.07378]
[1777210208776,46.87,77891.72,0.0,0.97419,2e-05,4.07378]
[1777210208878,46.88,77895.85,0.0,0.97426,2e-05,4.06459]
[1777210212001,46.88,77895.99,0.0,0.97426,2e-05,4.06425]
[1777210212022,46.88,77895.99,0.0,0.97426,2e-05,4.06425]
[1777210212108,46.88,77895.74,0.0,0.97425,2e-05,4.06621]
[1777210214370,46.88,77894.88,0.0,0.97423,2e-05,4.06875]
[1777210214526,46.88,77894.88,0.0,0.97423,2e-05,4.06875]
[1777210218272,46.89,77895.13,0.0,0.97422,2e-05,4.06947]
[1777210218448,46.89,77894.87,0.0,0.97421,2e-05,4.07098]
[1777210223484,46.9,77895.11,0.0,0.9742,2e-05,4.07256]
[1777210224937,46.9,77895.11,0.0,0.9742,2e-05,4.07256]
[1777210225021,46.9,77895.11,0.0,0.9742,2e-05,4.07256]
[1777210225120,46.9,77895.29,0.0,0.9742,2e-05,4.07297]
[1777210225548,46.9,77895.29,0.0,0.9742,2e-05,4.07297]
[1777210225775,46.9,77895.29,0.0,0.9742,2e-05,4.07297]
[1777210231539,46.91,77895.84,0.0,0.9742,2e-05,4.07217]
[1777210236573,46.91,77896.71,0.0,0.9742,2e-05,4.07214]
[1777210238590,46.92,77898.37,0.0,0.97423,2e-05,4.06852]
[1777210238778,46.92,77898.37,0.0,0.97423,2e-05,4.06852]
[1777210238868,46.92,77899.96,0.0,0.97426,2e-05,4.06507]
[1777210239451,46.92,77899.96,0.0,0.97426,2e-05,4.06507]
[1777210239524,46.92,77899.96,0.0,0.97426,2e-05,4.06507]
[1777210244630,46.92,77900.57,0.0,0.97425,2e-05,4.06615]
[1777210245493,46.92,77900.57,0.0,0.97425,2e-05,4.06615]
[1777210245524,46.92,77900.57,0.0,0.97425,2e-05,4.06615]
[1777210246150,46.92,77900.57,0.0,0.97425,2e-05,4.06615]
[1777210245637,46.93,77900.75,0.0,0.97425,2e-05,4.06614]
[1777210246278,46.93,77900.75,0.0,0.97425,2e-05,4.06614]
[1777210251680,46.93,77901.27,0.0,0.97424,2e-05,4.06747]
[1777210263764,46.95,77901.54,0.0,0.9742,2e-05,4.07204]
[1777210269806,46.96,77901.9,0.0,0.97417,2e-05,4.07582]
[1777210272179,46.96,77901.9,0.0,0.97417,2e-05,4.07582]
[1777210272276,46.97,77902.01,0.0,0.97417,2e-05,4.07642]
[1777210273038,46.97,77902.01,0.0,0.97417,2e-05,4.07642]
[1777210273126,46.97,77902.11,0.0,0.97417,2e-05,4.0766]
[1777210273273,46.97,77902.11,0.0,0.97417,2e-05,4.0766]
[1777210281890,46.98,77902.35,0.0,0.97414,2e-05,4.08089]
[1777210283323,46.99,77902.37,0.0,0.97413,2e-05,4.08127]
[1777210283525,46.99,77902.37,0.0,0.97413,2e-05,4.08127]
[1777210283904,46.99,77902.41,0.0,0.97413,2e-05,4.0816]
[1777210284279,46.99,77902.41,0.0,0.97413,2e-05,4.0816]
[1777210290017,46.99,77903.27,0.0,0.97413,2e-05,4.08163]
[1777210290273,46.99,77903.27,0.0,0.97413,2e-05,4.08205]
[1777210291560,46.99,77903.27,0.0,0.97413,2e-05,4.08205]
[1777210291769,46.99,77903.27,0.0,0.97413,2e-05,4.08205]
[1777210291870,47.0,77903.27,0.0,0.97414,2e-05,4.08049]
[1777210295350,47.0,77900.61,0.0,0.97408,2e-05,4.08824]
[1777210295526,47.0,77900.61,0.0,0.97408,2e-05,4.08824]
[1777210300784,47.01,77899.03,0.0,0.97403,2e-05,4.09415]
[1777210301020,47.01,77899.03,0.0,0.97403,2e-05,4.09415]
[1777210301027,47.01,77895.06,0.0,0.97395,2e-05,4.10425]
[1777210301729,47.01,77895.06,0.0,0.97395,2e-05,4.10425]
[1777210301774,47.01,77895.06,0.0,0.97395,2e-05,4.10425]
[1777210307069,47.02,77892.78,0.0,0.97389,2e-05,4.11205]
[1777210309209,47.02,77892.86,0.0,0.97389,2e-05,4.11221]
[1777210309272,47.02,77893.33,0.0,0.9739,2e-05,4.11142]
[1777210309942,47.02,77893.33,0.0,0.9739,2e-05,4.11142]
[1777210310024,47.02,77893.33,0.0,0.9739,2e-05,4.11142]
[1777210310090,47.02,77893.79,0.0,0.9739,2e-05,4.11065]
[1777210318147,47.03,77894.66,0.0,0.9739,2e-05,4.11135]
[1777210320644,47.03,77896.18,0.0,0.97392,2e-05,4.10832]
[1777210320773,47.03,77896.18,0.0,0.97392,2e-05,4.10832]
[1777210321168,47.03,77896.23,0.0,0.97392,2e-05,4.10854]
[1777210321846,47.03,77896.23,0.0,0.97392,2e-05,4.10854]
[1777210322024,47.03,77896.23,0.0,0.97392,2e-05,4.10854]
[1777210328217,47.04,77896.29,0.0,0.9739,2e-05,4.11079]
[1777210329330,47.04,77896.29,0.0,0.9739,2e-05,4.11079]
[1777210329525,47.04,77896.29,0.0,0.9739,2e-05,4.11079]
[1777210330231,47.04,77899.44,0.0,0.97396,2e-05,4.10375]
[1777210330629,47.04,77899.44,0.0,0.97396,2e-05,4.10375]
[1777210330773,47.04,77899.44,0.0,0.97396,2e-05,4.10375]
[1777210336654,47.05,77902.77,0.0,0.97401,2e-05,4.09735]
[1777210336777,47.05,77902.77,0.0,0.97401,2e-05,4.09735]
[1777210337280,47.05,77903.32,0.0,0.97401,2e-05,4.09669]
[1777210337898,47.05,77903.32,0.0,0.97401,2e-05,4.09669]
[1777210338022,47.05,77903.32,0.0,0.97401,2e-05,4.09669]
[1777210343322,47.05,77903.79,0.0,0.97401,2e-05,4.09762]
[1777210345463,47.06,77903.84,0.0,0.974,2e-05,4.09784]
[1777210345527,47.06,77903.84,0.0,0.974,2e-05,4.09784]
[1777210345713,47.06,77904.06,0.0,0.974,2e-05,4.09801]
[1777210346622,47.06,77904.06,0.0,0.974,2e-05,4.09801]
[1777210346777,47.06,77904.06,0.0,0.974,2e-05,4.09801]
[1777210352385,47.06,77905.23,0.0,0.97402,2e-05,4.09485]
[1777210359969,47.06,77905.23,0.0,0.97402,2e-05,4.09485]
[1777210360026,47.06,77905.23,0.0,0.97402,2e-05,4.09485]
[1777210360070,47.07,77905.23,0.0,0.974,2e-05,4.09771]
[1777210361277,47.07,77905.23,0.0,0.974,2e-05,4.09771]
[1777210361529,47.07,77905.23,0.0,0.974,2e-05,4.09771]
[1777210363674,47.08,77905.23,0.0,0.974,2e-05,4.09841]
[1777210363773,47.08,77905.23,0.0,0.974,2e-05,4.09841]
[1777210363832,47.08,77911.23,0.0,0.9741,2e-05,4.08453]
[1777210364933,47.08,77911.23,0.0,0.9741,2e-05,4.08453]
[1777210365025,47.08,77911.23,0.0,0.9741,2e-05,4.08453]
[1777210365034,47.08,77914.62,0.0,0.97417,2e-05,4.07668]
[1777210370512,47.09,77914.58,0.0,0.97415,2e-05,4.07876]
[1777210372526,47.09,77917.35,0.0,0.9742,2e-05,4.07282]
[1777210374278,47.09,77917.35,0.0,0.9742,2e-05,4.07282]
[1777210374085,47.09,77921.13,0.0,0.97426,2e-05,4.06444]
[1777210374540,47.09,77925.18,0.0,0.97434,2e-05,4.05463]
[1777210375422,47.09,77925.18,0.0,0.97434,2e-05,4.05463]
[1777210375526,47.09,77925.18,0.0,0.97434,2e-05,4.05463]
[1777210376278,47.09,77925.18,0.0,0.97434,2e-05,4.05463]
[1777210376374,47.09,77925.53,0.0,0.97434,2e-05,4.05464]
[1777210381588,47.1,77930.17,0.0,0.97441,2e-05,4.04557]
[1777210384320,47.1,77930.74,0.0,0.97441,2e-05,4.04462]
[1777210384523,47.1,77930.38,0.0,0.9744,2e-05,4.04593]
[1777210392237,47.11,77931.12,0.0,0.9744,2e-05,4.04592]
[1777210392274,47.11,77931.12,0.0,0.9744,2e-05,4.04592]
[1777210398708,47.12,77932.09,0.0,0.97438,2e-05,4.04883]
[1777210400043,47.12,77932.09,0.0,0.97438,2e-05,4.04883]
[1777210400271,47.12,77932.09,0.0,0.97438,2e-05,4.04883]
[1777210401063,47.13,77932.09,0.0,0.97438,2e-05,4.04926]
[1777210401270,47.13,77932.09,0.0,0.97438,2e-05,4.04926]
[1777210401323,47.13,77932.09,0.0,0.97438,2e-05,4.04969]
[1777210409786,47.14,77930.99,0.0,0.97433,2e-05,4.05617]
[1777210411799,47.14,77937.41,0.0,0.97445,2e-05,4.03912]
[1777210413683,47.14,77937.41,0.0,0.97445,2e-05,4.03912]
[1777210413774,47.14,77937.41,0.0,0.97445,2e-05,4.03912]
[1777210418848,47.15,77936.32,0.0,0.97441,2e-05,4.04485]
[1777210423591,47.16,77936.46,0.0,0.9744,2e-05,4.04583]
[1777210423773,47.16,77936.46,0.0,0.9744,2e-05,4.04583]
[1777210424446,47.16,77936.46,0.0,0.9744,2e-05,4.04671]
[1777210424529,47.16,77936.46,0.0,0.9744,2e-05,4.04671]
[1777210429925,47.17,77936.89,0.0,0.97439,2e-05,4.04829]
[1777210435968,47.17,77939.54,0.0,0.97441,2e-05,4.0445]
[1777210436975,47.18,77953.09,0.0,0.97466,2e-05,4.01237]
[1777210437973,47.18,77953.09,0.0,0.97466,2e-05,4.01237]
[1777210437983,47.18,77969.56,0.0,0.97496,2e-05,3.97354]
[1777210438990,47.18,77971.11,0.0,0.97499,2e-05,3.97041]
[1777210441422,47.18,77973.81,0.0,0.97503,2e-05,3.96514]
[1777210442011,47.18,77965.64,0.0,0.97487,2e-05,3.98516]
[1777210445032,47.19,77965.13,0.0,0.97485,2e-05,3.988]
[1777210448353,47.19,77961.71,0.0,0.97478,2e-05,3.99722]
[1777210448524,47.19,77962.0,0.0,0.97478,2e-05,3.99705]
[1777210449060,47.2,77961.65,0.0,0.97477,2e-05,3.99841]
[1777210453281,47.2,77960.74,0.0,0.97474,2e-05,4.00216]
[1777210453527,47.2,77961.61,0.0,0.97475,2e-05,4.00061]
[1777210460138,47.21,77960.63,0.0,0.97471,2e-05,4.00659]
[1777210462419,47.21,77960.63,0.0,0.97471,2e-05,4.00659]
[1777210462152,47.22,77964.73,0.0,0.97478,2e-05,3.99782]
[1777210462529,47.22,77964.73,0.0,0.97478,2e-05,3.99782]
[1777210463159,47.22,77969.04,0.0,0.97485,2e-05,3.98807]
[1777210464266,47.22,77969.04,0.0,0.97485,2e-05,3.98807]
[1777210464367,47.22,77968.47,0.0,0.97484,2e-05,3.98998]
[1777210464529,47.22,77968.47,0.0,0.97484,2e-05,3.98998]
[1777210470208,47.23,77970.99,0.0,0.97486,2e-05,3.98723]
[1777210473441,47.24,77967.66,0.0,0.9748,2e-05,3.99442]
[1777210473524,47.24,77967.66,0.0,0.9748,2e-05,3.99442]
[1777210481285,47.24,77964.45,0.0,0.97473,2e-05,4.00353]
[1777210486320,47.24,77964.85,0.0,0.97474,2e-05,4.0018]
[1777210491049,47.24,77965.96,0.0,0.97477,2e-05,3.99855]
[1777210491280,47.24,77965.96,0.0,0.97477,2e-05,3.99855]
[1777210492543,47.24,77966.89,0.0,0.97479,2e-05,3.99618]
[1777210492776,47.24,77966.89,0.0,0.97479,2e-05,3.99618]
[1777210493369,47.24,77966.86,0.0,0.97479,2e-05,3.99597]
[1777210498213,47.23,77967.72,0.0,0.97481,2e-05,3.99334]
[1777210498271,47.23,77967.72,0.0,0.97481,2e-05,3.99334]
[1777210499412,47.23,77975.86,0.0,0.97496,2e-05,3.97369]
[1777210500688,47.23,77977.2,0.0,0.97498,2e-05,3.9704]
[1777210500774,47.23,77977.2,0.0,0.97498,2e-05,3.9704]
[1777210501426,47.23,77978.05,0.0,0.975,2e-05,3.96828]
[1777210502433,47.23,77974.04,0.0,0.97493,2e-05,3.97771]
[1777210505107,47.23,77972.02,0.0,0.97489,2e-05,3.98228]
[1777210505271,47.23,77972.02,0.0,0.97489,2e-05,3.98228]
[1777210505453,47.23,77965.72,0.0,0.97478,2e-05,3.99718]
[1777210507032,47.23,77962.5,0.0,0.97472,2e-05,4.00472]
[1777210507275,47.23,77962.5,0.0,0.97472,2e-05,4.00472]
[1777210507468,47.23,77962.9,0.0,0.97473,2e-05,4.0036]
[1777210510148,47.23,77962.78,0.0,0.97473,2e-05,4.00373]
[1777210510270,47.23,77962.78,0.0,0.97473,2e-05,4.00373]
[1777210515524,47.23,77959.14,0.0,0.97467,2e-05,4.01128]
[1777210517254,47.23,77959.14,0.0,0.97467,2e-05,4.01128]
[1777210517269,47.23,77959.14,0.0,0.97467,2e-05,4.01128]
[1777210519513,47.22,77958.22,0.0,0.97466,2e-05,4.01299]
[1777210519526,47.22,77958.22,0.0,0.97466,2e-05,4.01299]
[1777210519552,47.22,77959.28,0.0,0.97468,2e-05,4.01029]
[1777210521645,47.22,77959.27,0.0,0.97468,2e-05,4.01015]
[1777210521771,47.22,77959.27,0.0,0.97468,2e-05,4.01015]
[1777210524649,47.22,77961.78,0.0,0.97473,2e-05,4.00366]
[1777210524771,47.22,77961.78,0.0,0.97473,2e-05,4.00366]
[1777210524872,47.22,77963.44,0.0,0.97476,2e-05,3.9994]
[1777210528098,47.22,77963.84,0.0,0.97477,2e-05,3.99831]
[1777210528278,47.22,77963.84,0.0,0.97477,2e-05,3.99831]
[1777210533355,47.22,77966.28,0.0,0.97483,2e-05,3.98944]
[1777210533454,47.22,77966.47,0.0,0.97484,2e-05,3.98874]
[1777210533531,47.22,77966.47,0.0,0.97484,2e-05,3.98874]
[1777210538924,47.22,77965.43,0.0,0.97482,2e-05,3.99071]
[1777210539021,47.22,77965.43,0.0,0.97482,2e-05,3.99071]
[1777210545734,47.21,77965.34,0.0,0.97483,2e-05,3.98991]
[1777210550769,47.21,77964.8,0.0,0.97482,2e-05,3.99057]
[1777210551530,47.21,77964.8,0.0,0.97482,2e-05,3.99057]
[1777210551702,47.21,77964.8,0.0,0.97482,2e-05,3.99057]
[1777210551776,47.21,77964.8,0.0,0.97482,2e-05,3.99057]
[1777210551879,47.21,77964.86,0.0,0.97483,2e-05,3.99018]
[1777210558825,47.21,77960.87,0.0,0.97476,2e-05,3.99895]
[1777210561265,47.21,77957.78,0.0,0.9747,2e-05,4.00621]
[1777210561520,47.21,77957.78,0.0,0.9747,2e-05,4.00621]
[1777210566882,47.2,77955.3,0.0,0.97467,2e-05,4.01095]
[1777210569462,47.2,77953.5,0.0,0.97463,2e-05,4.0151]
[1777210569523,47.2,77953.5,0.0,0.97463,2e-05,4.0151]
[1777210569496,47.2,77952.62,0.0,0.97462,2e-05,4.01704]
[1777210569920,47.2,77952.62,0.0,0.97462,2e-05,4.01704]
[1777210570027,47.2,77952.62,0.0,0.97462,2e-05,4.01704]
[1777210575947,47.2,77948.73,0.0,0.97456,2e-05,4.02513]
[1777210579137,47.2,77948.08,0.0,0.97455,2e-05,4.02632]
[1777210579288,47.2,77948.08,0.0,0.97455,2e-05,4.02632]
[1777210579291,47.2,77948.06,0.0,0.97455,2e-05,4.02618]
[1777210579672,47.2,77948.06,0.0,0.97455,2e-05,4.02618]
[1777210579772,47.2,77948.06,0.0,0.97455,2e-05,4.02618]
[1777210587126,47.19,77948.55,0.0,0.97456,2e-05,4.02445]
[1777210592257,47.19,77948.72,0.0,0.97459,2e-05,4.02001]
[1777210592281,47.19,77948.72,0.0,0.97459,2e-05,4.02001]
[1777210592351,47.19,77948.72,0.0,0.97459,2e-05,4.01984]
[1777210592985,47.19,77948.72,0.0,0.97459,2e-05,4.01984]
[1777210593021,47.19,77948.72,0.0,0.97459,2e-05,4.01984]
[1777210596266,47.19,77947.25,0.0,0.97457,2e-05,4.02286]
[1777210596522,47.19,77947.25,0.0,0.97457,2e-05,4.02286]
[1777210596368,47.19,77946.21,0.0,0.97455,2e-05,4.02518]
[1777210597549,47.19,77946.21,0.0,0.97455,2e-05,4.02518]
[1777210597770,47.19,77947.06,0.0,0.97457,2e-05,4.02296]
[1777210604142,47.18,77946.51,0.0,0.97457,2e-05,4.02302]
[1777210607572,47.18,77945.15,0.0,0.97455,2e-05,4.02594]
[1777210607782,47.18,77944.68,0.0,0.97454,2e-05,4.02688]
[1777210608460,47.18,77944.68,0.0,0.97454,2e-05,4.02688]
[1777210608521,47.18,77944.68,0.0,0.97454,2e-05,4.02688]
[1777210608538,47.18,77944.71,0.0,0.97454,2e-05,4.02662]
[1777210616227,47.18,77943.71,0.0,0.97453,2e-05,4.02755]
[1777210617794,47.18,77943.71,0.0,0.97453,2e-05,4.02755]
[1777210618022,47.18,77943.71,0.0,0.97453,2e-05,4.02755]
[1777210618317,47.18,77943.71,0.0,0.97453,2e-05,4.02755]
[1777210618521,47.18,77943.71,0.0,0.97453,2e-05,4.02755]
[1777210618345,47.17,77944.56,0.0,0.97455,2e-05,4.02513]
[1777210624283,47.17,77946.27,0.0,0.97459,2e-05,4.01997]
[1777210630325,47.17,77946.58,0.0,0.9746,2e-05,4.01822]
[1777210635004,47.17,77946.58,0.0,0.9746,2e-05,4.01822]
[1777210635029,47.17,77946.58,0.0,0.9746,2e-05,4.01822]
[1777210635566,47.17,77946.58,0.0,0.9746,2e-05,4.01822]
[1777210635128,47.17,77946.58,0.0,0.97461,2e-05,4.0174]
[1777210635774,47.17,77946.58,0.0,0.97461,2e-05,4.0174]
[1777210649459,47.16,77946.76,0.0,0.97463,2e-05,4.01473]
[1777210651116,47.16,77946.76,0.0,0.97463,2e-05,4.01473]
[1777210651274,47.16,77946.76,0.0,0.97463,2e-05,4.01473]
[1777210651324,47.16,77946.76,0.0,0.97465,2e-05,4.01204]
[1777210651716,47.16,77946.76,0.0,0.97465,2e-05,4.01204]
[1777210651776,47.16,77946.76,0.0,0.97465,2e-05,4.01204]
[1777210657615,47.15,77947.36,0.0,0.97466,2e-05,4.00984]
[1777210657775,47.15,77947.73,0.0,0.97467,2e-05,4.00881]
[1777210657622,47.15,77947.73,0.0,0.97467,2e-05,4.00881]
[1777210663558,47.15,77955.79,0.0,0.97483,2e-05,3.98868]
[1777210666140,47.15,77955.83,0.0,0.97483,2e-05,3.98836]
[1777210666280,47.15,77955.83,0.0,0.97483,2e-05,3.98836]
[1777210671613,47.15,77955.98,0.0,0.97484,2e-05,3.98734]
[1777210675773,47.15,77958.78,0.0,0.97489,2e-05,3.98033]
[1777210676019,47.15,77958.78,0.0,0.97489,2e-05,3.98033]
[1777210676375,47.15,77958.78,0.0,0.97489,2e-05,3.98033]
[1777210676522,47.15,77958.78,0.0,0.97489,2e-05,3.98033]
[1777210676610,47.15,77959.22,0.0,0.9749,2e-05,3.97909]
[1777210678662,47.15,77963.39,0.0,0.97498,2e-05,3.96897]
[1777210680909,47.15,77965.52,0.0,0.97502,2e-05,3.96383]
[1777210681020,47.15,77965.52,0.0,0.97502,2e-05,3.96383]
[1777210681041,47.15,77965.52,0.0,0.97502,2e-05,3.96383]
[1777210681269,47.15,77965.52,0.0,0.97502,2e-05,3.96383]
[1777210681361,47.15,77965.53,0.0,0.97502,2e-05,3.96366]
[1777210686718,47.14,77965.2,0.0,0.97502,2e-05,3.96408]
[1777210689455,47.14,77965.39,0.0,0.97502,2e-05,3.96356]
[1777210689536,47.14,77965.39,0.0,0.97502,2e-05,3.96356]
[1777210689637,47.14,77966.82,0.0,0.97505,2e-05,3.96003]
[1777210689835,47.14,77966.82,0.0,0.97505,2e-05,3.96003]
[1777210690020,47.14,77966.82,0.0,0.97505,2e-05,3.96003]
[1777210698530,47.14,77967.77,0.0,0.97507,2e-05,3.95758]
[1777210698563,47.14,77968.97,0.0,0.97509,2e-05,3.95437]
[1777210698770,47.14,77968.97,0.0,0.97509,2e-05,3.95437]
[1777210698976,47.14,77968.97,0.0,0.97509,2e-05,3.95437]
[1777210699028,47.14,77968.97,0.0,0.97509,2e-05,3.95437]
[1777210699078,47.14,77969.63,0.0,0.9751,2e-05,3.95275]
[1777210704844,47.14,77970.71,0.0,0.97512,2e-05,3.94992]
[1777210707155,47.14,77970.86,0.0,0.97513,2e-05,3.94951]
[1777210707272,47.14,77970.86,0.0,0.97513,2e-05,3.94951]
[1777210707370,47.14,77972.36,0.0,0.97516,2e-05,3.94585]
[1777210707911,47.14,77972.36,0.0,0.97516,2e-05,3.94585]
[1777210708021,47.14,77972.36,0.0,0.97516,2e-05,3.94585]
[1777210713270,47.14,77973.9,0.0,0.97518,2e-05,3.94206]
[1777210713520,47.14,77973.9,0.0,0.97518,2e-05,3.94206]
[1777210713621,47.14,77974.61,0.0,0.97521,2e-05,3.93789]
[1777210713908,47.14,77974.61,0.0,0.97521,2e-05,3.93789]
[1777210714027,47.14,77974.61,0.0,0.97521,2e-05,3.93789]
[1777210719949,47.14,77963.87,0.0,0.97502,2e-05,3.96314]
[1777210720850,47.14,77963.87,0.0,0.97502,2e-05,3.96314]
[1777210721024,47.14,77963.87,0.0,0.97502,2e-05,3.96314]
[1777210721116,47.14,77968.77,0.0,0.97511,2e-05,3.95138]
[1777210722059,47.14,77968.77,0.0,0.97511,2e-05,3.95138]
[1777210722272,47.14,77968.77,0.0,0.97511,2e-05,3.95138]
[1777210728009,47.14,77970.39,0.0,0.97514,2e-05,3.94714]
[1777210734053,47.14,77970.97,0.0,0.97515,2e-05,3.94544]
[1777210735265,47.14,77970.97,0.0,0.97515,2e-05,3.94544]
[1777210735361,47.14,77970.98,0.0,0.97515,2e-05,3.94536]
[1777210739204,47.14,77970.95,0.0,0.97516,2e-05,3.94528]
[1777210739273,47.14,77971.06,0.0,0.97516,2e-05,3.94497]
[1777210741005,47.14,77971.63,0.0,0.97517,2e-05,3.94357]
[1777210741102,47.14,77972.4,0.0,0.97518,2e-05,3.94171]
[1777210744938,47.14,77973.06,0.0,0.9752,2e-05,3.94003]
[1777210745130,47.13,77972.99,0.0,0.97519,2e-05,3.94016]
[1777210747144,47.13,77987.55,0.0,0.97546,2e-05,3.90573]
[1777210748150,47.13,77990.47,0.0,0.97551,2e-05,3.89889]
[1777210751172,47.14,77984.9,0.0,0.97541,2e-05,3.91209]
[1777210751825,47.14,77984.9,0.0,0.97541,2e-05,3.91209]
[1777210752023,47.14,77984.9,0.0,0.97541,2e-05,3.91209]
[1777210752215,47.14,77984.9,0.0,0.97541,2e-05,3.91209]
[1777210752277,47.14,77984.9,0.0,0.97541,2e-05,3.91209]
[1777210752316,47.14,77982.72,0.0,0.97537,2e-05,3.91723]
[1777210757214,47.14,77978.77,0.0,0.9753,2e-05,3.92657]
[1777210757913,47.14,77978.77,0.0,0.9753,2e-05,3.92657]
[1777210758025,47.14,77978.77,0.0,0.9753,2e-05,3.92657]
[1777210758221,47.14,77975.81,0.0,0.97525,2e-05,3.93354]
[1777210758968,47.14,77975.81,0.0,0.97525,2e-05,3.93354]
[1777210759032,47.14,77975.81,0.0,0.97525,2e-05,3.93354]
[1777210764263,47.13,77974.58,0.0,0.97522,2e-05,3.93625]
[1777210766309,47.13,77974.88,0.0,0.97523,2e-05,3.93551]
[1777210766525,47.13,77974.88,0.0,0.97523,2e-05,3.93551]
[1777210766622,47.13,77974.8,0.0,0.97523,2e-05,3.93566]
[1777210767290,47.13,77974.8,0.0,0.97523,2e-05,3.93566]
[1777210767527,47.13,77974.8,0.0,0.97523,2e-05,3.93566]
[1777210772319,47.13,77972.01,0.0,0.97519,2e-05,3.93969]
[1777210777354,47.13,77972.58,0.0,0.97521,2e-05,3.93812]
[1777210779308,47.13,77974.54,0.0,0.97524,2e-05,3.93344]
[1777210779521,47.13,77974.54,0.0,0.97524,2e-05,3.93344]
[1777210779585,47.13,77975.75,0.0,0.97526,2e-05,3.93055]
[1777210780375,47.13,77981.21,0.0,0.97536,2e-05,3.91763]
[1777210781069,47.13,77981.21,0.0,0.97536,2e-05,3.91763]
[1777210781273,47.13,77981.21,0.0,0.97536,2e-05,3.91763]
[1777210785410,47.13,77986.84,0.0,0.97546,2e-05,3.90436]
[1777210786595,47.13,77986.84,0.0,0.97546,2e-05,3.90436]
[1777210786782,47.13,77986.98,0.0,0.97547,2e-05,3.90404]
[1777210791563,47.13,77986.98,0.0,0.97547,2e-05,3.90406]
[1777210791665,47.13,77986.84,0.0,0.97546,2e-05,3.90439]
[1777210791775,47.13,77986.84,0.0,0.97546,2e-05,3.90439]
[1777210792459,47.13,77992.09,0.0,0.97556,2e-05,3.89206]
[1777210794691,47.13,77993.68,0.0,0.97559,2e-05,3.88835]
[1777210794726,47.13,77996.95,0.0,0.97565,2e-05,3.88072]
[1777210794776,47.13,77996.95,0.0,0.97565,2e-05,3.88072]
[1777210800515,47.13,77998.37,0.0,0.97567,2e-05,3.87765]
[1777210801601,47.13,77998.37,0.0,0.97567,2e-05,3.87765]
[1777210801774,47.13,77996.74,0.0,0.97564,2e-05,3.8815]
[1777210801895,47.13,77996.74,0.0,0.97564,2e-05,3.8815]
[1777210805823,47.13,77997.37,0.0,0.97565,2e-05,3.88018]
[1777210806557,47.13,77997.84,0.0,0.97566,2e-05,3.87913]
[1777210813607,47.14,77997.8,0.0,0.97565,2e-05,3.87956]
[1777210819649,47.14,77997.89,0.0,0.97565,2e-05,3.87966]
[1777210822995,47.14,77995.26,0.0,0.9756,2e-05,3.88601]
[1777210823024,47.14,77995.26,0.0,0.9756,2e-05,3.88601]
[1777210823676,47.14,77994.72,0.0,0.97559,2e-05,3.88734]
[1777210823845,47.14,77994.72,0.0,0.97559,2e-05,3.88734]
[1777210824032,47.14,77994.72,0.0,0.97559,2e-05,3.88734]
[1777210826699,47.14,77990.3,0.0,0.97551,2e-05,3.89786]
[1777210828724,47.14,77990.42,0.0,0.97552,2e-05,3.89762]
[1777210828780,47.14,77990.42,0.0,0.97552,2e-05,3.89762]
[1777210829727,47.14,77986.57,0.0,0.97545,2e-05,3.90676]
[1777210830334,47.14,77986.57,0.0,0.97545,2e-05,3.90676]
[1777210830526,47.14,77986.57,0.0,0.97545,2e-05,3.90676]
[1777210832613,47.14,77984.95,0.0,0.97543,2e-05,3.90828]
[1777210832770,47.14,77984.95,0.0,0.97543,2e-05,3.90828]
[1777210832749,47.14,77983.78,0.0,0.97541,2e-05,3.91107]
[1777210833153,47.14,77983.78,0.0,0.97541,2e-05,3.91107]
[1777210833275,47.14,77983.78,0.0,0.97541,2e-05,3.91107]
[1777210833756,47.14,77982.93,0.0,0.97539,2e-05,3.9131]
[1777210835769,47.14,77979.82,0.0,0.97534,2e-05,3.92048]
[1777210842393,47.14,77977.5,0.0,0.9753,2e-05,3.92597]
[1777210842525,47.14,77977.5,0.0,0.9753,2e-05,3.92597]
[1777210842623,47.14,77977.5,0.0,0.9753,2e-05,3.92598]
[1777210842957,47.14,77977.5,0.0,0.9753,2e-05,3.92598]
[1777210843029,47.14,77977.5,0.0,0.9753,2e-05,3.92598]
[1777210849132,47.14,77977.5,0.0,0.9753,2e-05,3.92598]
[1777210855519,47.14,77977.47,0.0,0.97529,2e-05,3.92605]
[1777210855770,47.14,77977.47,0.0,0.97529,2e-05,3.92605]
[1777210855686,47.14,77977.47,0.0,0.97529,2e-05,3.92605]
[1777210856823,47.14,77977.47,0.0,0.97529,2e-05,3.92605]
[1777210855842,47.14,77977.47,0.0,0.97529,2e-05,3.92605]
[1777210857024,47.14,77977.47,0.0,0.97529,2e-05,3.92605]
[1777210862959,47.14,77977.39,0.0,0.97529,2e-05,3.92623]
[1777210867999,47.14,77977.5,0.0,0.9753,2e-05,3.92597]
[1777210868023,47.14,77977.5,0.0,0.9753,2e-05,3.92597]
[1777210868042,47.14,77977.5,0.0,0.9753,2e-05,3.92597]
[1777210869236,47.14,77977.5,0.0,0.9753,2e-05,3.92597]
[1777210869277,47.14,77977.5,0.0,0.9753,2e-05,3.92597]
[1777210875044,47.14,77980.51,0.0,0.97535,2e-05,3.91888]
[1777210876470,47.14,77980.51,0.0,0.97535,2e-05,3.91888]
[1777210876527,47.14,77980.51,0.0,0.97535,2e-05,3.91888]
[1777210882271,47.14,77980.88,0.0,0.97536,2e-05,3.91803]
[1777210883083,47.14,77980.84,0.0,0.97535,2e-05,3.91823]
[1777210883277,47.14,77980.84,0.0,0.97535,2e-05,3.91823]
[1777210884023,47.14,77980.77,0.0,0.97535,2e-05,3.91841]
[1777210893170,47.14,77980.77,0.0,0.97537,2e-05,3.9162]
[1777210897830,47.14,77980.77,0.0,0.97537,2e-05,3.9162]
[1777210898026,47.14,77980.77,0.0,0.97537,2e-05,3.9162]
[1777210903239,47.14,77980.77,0.0,0.97536,2e-05,3.91643]
[1777210913310,47.14,77980.77,0.0,0.97536,2e-05,3.91665]
[1777210915959,47.14,77980.77,0.0,0.97536,2e-05,3.91665]
[1777210916023,47.14,77980.77,0.0,0.97536,2e-05,3.91665]
[1777210917434,47.14,77980.77,0.0,0.97536,2e-05,3.9167]
[1777210917520,47.14,77980.77,0.0,0.97536,2e-05,3.9167]
[1777210917653,47.14,77980.71,0.0,0.97536,2e-05,3.91688]
[1777210925394,47.14,77980.74,0.0,0.97536,2e-05,3.91696]
[1777210931436,47.14,77980.73,0.0,0.97536,2e-05,3.9171]
[1777210936276,47.14,77980.73,0.0,0.97536,2e-05,3.9171]
[1777210936531,47.14,77980.73,0.0,0.97536,2e-05,3.9171]
[1777210943520,47.14,77975.69,0.0,0.97527,2e-05,3.92915]
[1777210945075,47.14,77974.25,0.0,0.97524,2e-05,3.93255]
[1777210945273,47.14,77974.25,0.0,0.97524,2e-05,3.93255]
[1777210946523,47.14,77973.05,0.0,0.97522,2e-05,3.93538]
[1777210946769,47.14,77973.05,0.0,0.97522,2e-05,3.93538]
[1777210946870,47.14,77972.5,0.0,0.97521,2e-05,3.93667]
[1777210952582,47.14,77968.55,0.0,0.97515,2e-05,3.94356]
[1777210957334,47.14,77967.6,0.0,0.97514,2e-05,3.9457]
[1777210957526,47.14,77967.6,0.0,0.97514,2e-05,3.9457]
[1777210962654,47.14,77968.69,0.0,0.97516,2e-05,3.94294]
[1777210969703,47.14,77970.74,0.0,0.9752,2e-05,3.9379]
[1777210974738,47.14,77971.34,0.0,0.97521,2e-05,3.93643]
[1777210975038,47.14,77971.34,0.0,0.97521,2e-05,3.93643]
[1777210975270,47.14,77971.34,0.0,0.97521,2e-05,3.93643]
[1777210976814,47.14,77971.34,0.0,0.97521,2e-05,3.93642]
[1777210976916,47.14,77971.34,0.0,0.97521,2e-05,3.93641]
[1777210977017,47.14,77971.34,0.0,0.97521,2e-05,3.93641]
[1777210983803,47.14,77972.6,0.0,0.97523,2e-05,3.93343]
[1777210988823,47.14,77972.64,0.0,0.97523,2e-05,3.93335]
[1777210989021,47.14,77972.66,0.0,0.97523,2e-05,3.93331]
[1777210992866,47.14,77976.86,0.0,0.97531,2e-05,3.92344]
[1777210996517,47.14,77977.15,0.0,0.97531,2e-05,3.92283]
[1777210996771,47.14,77977.15,0.0,0.97531,2e-05,3.92283]
[1777210997739,47.14,77977.19,0.0,0.97531,2e-05,3.92276]
[1777210997771,47.14,77977.19,0.0,0.97531,2e-05,3.92276]
[1777210997841,47.14,77977.19,0.0,0.97531,2e-05,3.92279]
[1777211002936,47.14,77977.8,0.0,0.97532,2e-05,3.92148]
[1777211008847,47.14,77977.8,0.0,0.97532,2e-05,3.92148]
[1777211009019,47.14,77977.8,0.0,0.97532,2e-05,3.92164]
[1777211014487,47.14,77977.8,0.0,0.97533,2e-05,3.91939]
[1777211014523,47.14,77977.8,0.0,0.97533,2e-05,3.91939]
[1777211015811,47.14,77978.44,0.0,0.97534,2e-05,3.91793]
[1777211015912,47.14,77980.82,0.0,0.97539,2e-05,3.91236]
[1777211016023,47.14,77980.82,0.0,0.97539,2e-05,3.91236]
[1777211021062,47.14,77981.96,0.0,0.97541,2e-05,3.90986]
[1777211022016,47.14,77981.96,0.0,0.97541,2e-05,3.90986]
[1777211022271,47.14,77981.96,0.0,0.97541,2e-05,3.90986]
[1777211028111,47.14,77985.0,0.0,0.97546,2e-05,3.90297]
[1777211029324,47.14,77985.0,0.0,0.97546,2e-05,3.90297]
[1777211029520,47.14,77985.0,0.0,0.97546,2e-05,3.90297]
[1777211031405,47.14,77985.14,0.0,0.97546,2e-05,3.90272]
[1777211031519,47.14,77985.14,0.0,0.97546,2e-05,3.90272]
[1777211031620,47.14,77985.02,0.0,0.97546,2e-05,3.90307]
[1777211037824,47.15,77986.19,0.0,0.97548,2e-05,3.90044]
[1777211038022,47.15,77986.21,0.0,0.97548,2e-05,3.90051]
[1777211040587,47.15,77980.35,0.0,0.97537,2e-05,3.91434]
[1777211040769,47.15,77980.35,0.0,0.97537,2e-05,3.91434]
[1777211040784,47.15,77974.56,0.0,0.97527,2e-05,3.92806]
[1777211041339,47.15,77974.56,0.0,0.97527,2e-05,3.92806]
[1777211041522,47.15,77974.56,0.0,0.97527,2e-05,3.92806]
[1777211041613,47.15,77972.44,0.0,0.97523,2e-05,3.93307]
[1777211047245,47.15,77973.58,0.0,0.97525,2e-05,3.93032]
[1777211054178,47.15,77973.6,0.0,0.97525,2e-05,3.93026]
[1777211054268,47.15,77973.6,0.0,0.97525,2e-05,3.93026]
[1777211056308,47.15,77977.68,0.0,0.97533,2e-05,3.92053]
[1777211057808,47.15,77977.68,0.0,0.97533,2e-05,3.92053]
[1777211058026,47.15,77977.68,0.0,0.97533,2e-05,3.92053]
[1777211057910,47.15,77980.85,0.0,0.97538,2e-05,3.91304]
[1777211058490,47.15,77980.85,0.0,0.97538,2e-05,3.91304]
[1777211058518,47.15,77980.85,0.0,0.97538,2e-05,3.91304]
[1777211063533,47.15,77983.11,0.0,0.97542,2e-05,3.90778]
[1777211065635,47.15,77983.3,0.0,0.97543,2e-05,3.90739]
[1777211065772,47.15,77983.3,0.0,0.97543,2e-05,3.90739]
[1777211065873,47.15,77983.3,0.0,0.97543,2e-05,3.9074]
[1777211071412,47.15,77981.73,0.0,0.97541,2e-05,3.90882]
[1777211072420,47.15,77989.64,0.0,0.97555,2e-05,3.89023]
[1777211074434,47.15,77990.98,0.0,0.97558,2e-05,3.88717]
[1777211078463,47.15,77997.47,0.0,0.97569,2e-05,3.87213]
[1777211083498,47.15,77999.21,0.0,0.97572,2e-05,3.86838]
[1777211084505,47.15,78004.01,0.0,0.97581,2e-05,3.85724]
[1777211089540,47.15,77999.99,0.0,0.97573,2e-05,3.86701]
[1777211101624,47.15,78005.76,0.0,0.97583,2e-05,3.85433]
[1777211102632,47.15,77999.55,0.0,0.97572,2e-05,3.86892]
[1777211104645,47.15,77993.69,0.0,0.97561,2e-05,3.88278]
[1777211109681,47.15,77989.14,0.0,0.97553,2e-05,3.89376]
[1777211111694,47.15,77984.5,0.0,0.97544,2e-05,3.90476]
[1777211117737,47.15,77983.13,0.0,0.97542,2e-05,3.90818]
[1777211122772,47.15,77982.73,0.0,0.97541,2e-05,3.90926]
[1777211130827,47.16,77981.84,0.0,0.97539,2e-05,3.91153]
[1777211135863,47.16,77981.88,0.0,0.9754,2e-05,3.90918]
[1777211140899,47.16,77966.32,0.0,0.97512,2e-05,3.94606]
[1777211141907,47.16,77965.14,0.0,0.9751,2e-05,3.94882]
[1777211143853,47.16,77964.62,0.0,0.97509,2e-05,3.95001]
[1777211148956,47.15,77964.49,0.0,0.97509,2e-05,3.95005]
[1777211149963,47.15,77968.92,0.0,0.97517,2e-05,3.9395]
[1777211153329,47.15,77969.21,0.0,0.97518,2e-05,3.93876]
[1777211153646,47.15,77969.21,0.0,0.97518,2e-05,3.93876]
[1777211153991,47.15,77968.89,0.0,0.97517,2e-05,3.93947]
[1777211155776,47.15,77968.89,0.0,0.97517,2e-05,3.93947]
[1777211157777,47.15,77968.89,0.0,0.97517,2e-05,3.93942]
[1777211161776,47.15,77968.11,0.0,0.97516,2e-05,3.94114]
[1777211164604,47.15,77968.11,0.0,0.97516,2e-05,3.94111]
[1777211164775,47.15,77968.11,0.0,0.97516,2e-05,3.94111]
[1777211164872,47.15,77968.11,0.0,0.97516,2e-05,3.94103]
[1777211170103,47.15,77968.21,0.0,0.97516,2e-05,3.94068]
[1777211177151,47.15,77969.02,0.0,0.97518,2e-05,3.93865]
[1777211187221,47.15,77969.02,0.0,0.97518,2e-05,3.93854]
[1777211196689,47.15,77969.02,0.0,0.97518,2e-05,3.93854]
[1777211197292,47.15,77964.95,0.0,0.97512,2e-05,3.94576]
[1777211203725,47.15,77963.39,0.0,0.97509,2e-05,3.9494]
[1777211203775,47.15,77963.39,0.0,0.97509,2e-05,3.9494]
[1777211203827,47.15,77962.6,0.0,0.97508,2e-05,3.95117]
[1777211208037,47.15,77962.47,0.0,0.97508,2e-05,3.95148]
[1777211209779,47.15,77963.7,0.0,0.9751,2e-05,3.94843]
[1777211216425,47.15,77967.11,0.0,0.97516,2e-05,3.94014]
[1777211218662,47.15,77967.19,0.0,0.97516,2e-05,3.93993]
[1777211218782,47.15,77967.19,0.0,0.97516,2e-05,3.93993]
[1777211218883,47.15,77967.3,0.0,0.97517,2e-05,3.93963]
[1777211219744,47.15,77967.3,0.0,0.97517,2e-05,3.93963]
[1777211219772,47.15,77967.3,0.0,0.97517,2e-05,3.93963]
[1777211225488,47.15,77959.82,0.0,0.97503,2e-05,3.95725]
[1777211226795,47.15,77959.82,0.0,0.97503,2e-05,3.95725]
[1777211227025,47.15,77959.82,0.0,0.97503,2e-05,3.95725]
[1777211227067,47.15,77958.11,0.0,0.975,2e-05,3.96124]
[1777211227500,47.15,77958.11,0.0,0.975,2e-05,3.96124]
[1777211227521,47.15,77958.11,0.0,0.975,2e-05,3.96124]
[1777211234551,47.15,77959.7,0.0,0.97503,2e-05,3.9571]
[1777211239305,47.15,77959.0,0.0,0.97502,2e-05,3.95866]
[1777211239525,47.15,77959.0,0.0,0.97502,2e-05,3.95866]
[1777211240138,47.15,77959.0,0.0,0.97502,2e-05,3.95866]
[1777211239528,47.15,77959.0,0.0,0.97502,2e-05,3.95862]
[1777211240274,47.15,77959.0,0.0,0.97502,2e-05,3.95862]
[1777211242608,47.15,77962.94,0.0,0.97509,2e-05,3.94912]
[1777211247644,47.15,77963.53,0.0,0.97511,2e-05,3.94765]
[1777211252679,47.15,77964.12,0.0,0.97513,2e-05,3.94381]
[1777211256529,47.15,77967.18,0.0,0.97519,2e-05,3.93655]
[1777211256775,47.15,77967.18,0.0,0.97519,2e-05,3.93655]
[1777211256803,47.15,77967.18,0.0,0.97519,2e-05,3.93655]
[1777211257413,47.15,77967.18,0.0,0.97519,2e-05,3.93655]
[1777211257521,47.15,77967.18,0.0,0.97519,2e-05,3.93655]
[1777211262749,47.15,77967.02,0.0,0.97518,2e-05,3.93695]
[1777211264802,47.15,77967.5,0.0,0.97519,2e-05,3.93581]
[1777211265033,47.15,77967.5,0.0,0.97519,2e-05,3.93581]
[1777211265134,47.15,77967.5,0.0,0.97519,2e-05,3.93581]
[1777211265375,47.15,77967.5,0.0,0.97519,2e-05,3.93581]
[1777211265523,47.15,77967.5,0.0,0.97519,2e-05,3.93581]
[1777211271811,47.15,77969.19,0.0,0.97522,2e-05,3.93184]
[1777211273698,47.15,77969.6,0.0,0.97523,2e-05,3.93089]
[1777211273776,47.15,77969.6,0.0,0.97523,2e-05,3.93089]
[1777211273826,47.15,77970.01,0.0,0.97524,2e-05,3.92993]
[1777211274771,47.15,77970.01,0.0,0.97524,2e-05,3.92993]
[1777211275022,47.15,77970.01,0.0,0.97524,2e-05,3.92993]
[1777211281882,47.15,77966.06,0.0,0.97516,2e-05,3.93944]
[1777211283611,47.15,77964.09,0.0,0.97513,2e-05,3.94412]
[1777211283773,47.15,77964.09,0.0,0.97513,2e-05,3.94412]
[1777211283895,47.15,77964.23,0.0,0.97513,2e-05,3.94378]
[1777211284570,47.15,77964.23,0.0,0.97513,2e-05,3.94378]
[1777211284769,47.15,77964.23,0.0,0.97513,2e-05,3.94378]
[1777211290945,47.15,77963.64,0.0,0.97512,2e-05,3.94515]
[1777211300009,47.15,77963.71,0.0,0.97512,2e-05,3.94492]
[1777211309072,47.15,77962.15,0.0,0.97509,2e-05,3.94854]
[1777211311391,47.15,77961.04,0.0,0.97509,2e-05,3.94877]
[1777211311528,47.15,77961.04,0.0,0.97509,2e-05,3.94877]
[1777211312226,47.15,77961.04,0.0,0.97509,2e-05,3.94877]
[1777211312278,47.15,77961.04,0.0,0.97509,2e-05,3.94877]
[1777211312093,47.15,77960.75,0.0,0.97508,2e-05,3.94944]
[1777211317128,47.15,77960.35,0.0,0.97508,2e-05,3.95029]
[1777211322163,47.15,77961.08,0.0,0.97509,2e-05,3.94845]
[1777211328205,47.15,77961.22,0.0,0.97509,2e-05,3.94801]
[1777211333239,47.15,77961.22,0.0,0.97509,2e-05,3.94792]
[1777211335107,47.15,77961.22,0.0,0.97509,2e-05,3.94792]
[1777211335277,47.15,77961.22,0.0,0.97509,2e-05,3.94792]
[1777211335316,47.15,77961.22,0.0,0.97509,2e-05,3.94788]
[1777211336265,47.15,77961.22,0.0,0.97509,2e-05,3.94788]
[1777211336523,47.15,77961.22,0.0,0.97509,2e-05,3.94788]
[1777211342303,47.15,77961.0,0.0,0.97509,2e-05,3.94826]
[1777211346739,47.15,77960.61,0.0,0.97509,2e-05,3.9491]
[1777211346783,47.15,77960.61,0.0,0.97509,2e-05,3.9491]
[1777211346884,47.15,77960.61,0.0,0.97509,2e-05,3.94908]
[1777211347431,47.15,77960.61,0.0,0.97509,2e-05,3.94908]
[1777211347525,47.15,77960.61,0.0,0.97509,2e-05,3.94908]
[1777211353380,47.14,77959.89,0.0,0.97507,2e-05,3.95066]
[1777211358414,47.14,77959.62,0.0,0.97507,2e-05,3.95119]
[1777211367478,47.14,77959.5,0.0,0.97507,2e-05,3.95126]
[1777211369273,47.14,77959.5,0.0,0.97507,2e-05,3.95126]
[1777211369530,47.14,77959.34,0.0,0.97507,2e-05,3.95162]
[1777211369891,47.14,77959.34,0.0,0.97507,2e-05,3.95162]
[1777211370023,47.14,77959.34,0.0,0.97507,2e-05,3.95162]
[1777211370122,47.14,77959.42,0.0,0.97507,2e-05,3.95138]
[1777211375533,47.14,77962.34,0.0,0.97514,2e-05,3.94196]
[1777211376472,47.14,77962.34,0.0,0.97514,2e-05,3.94196]
[1777211376525,47.14,77962.34,0.0,0.97514,2e-05,3.94196]
[1777211377102,47.14,77962.34,0.0,0.97514,2e-05,3.94196]
[1777211377276,47.14,77962.34,0.0,0.97514,2e-05,3.94196]
[1777211377344,47.14,77963.55,0.0,0.97516,2e-05,3.93906]
[1777211383590,47.14,77963.69,0.0,0.97516,2e-05,3.93869]
[1777211389109,47.14,77963.32,0.0,0.97515,2e-05,3.93955]
[1777211389274,47.14,77963.32,0.0,0.97515,2e-05,3.93955]
[1777211389310,47.14,77963.32,0.0,0.97515,2e-05,3.93952]
[1777211389816,47.14,77963.32,0.0,0.97515,2e-05,3.93952]
[1777211390024,47.14,77963.32,0.0,0.97515,2e-05,3.93952]
[1777211395674,47.14,77963.32,0.0,0.97516,2e-05,3.93946]
[1777211398860,47.14,77962.63,0.0,0.97514,2e-05,3.94108]
[1777211399027,47.14,77962.63,0.0,0.97514,2e-05,3.94108]
[1777211399123,47.14,77961.25,0.0,0.97512,2e-05,3.94433]
[1777211399826,47.14,77961.25,0.0,0.97512,2e-05,3.94433]
[1777211400025,47.14,77961.25,0.0,0.97512,2e-05,3.94433]
[1777211406752,47.14,77961.78,0.0,0.97513,2e-05,3.94297]
[1777211411787,47.14,77961.77,0.0,0.97513,2e-05,3.94295]
[1777211414808,47.14,77954.33,0.0,0.97499,2e-05,3.96058]
[1777211415550,47.14,77954.33,0.0,0.97499,2e-05,3.96058]
[1777211415772,47.14,77954.33,0.0,0.97499,2e-05,3.96058]
[1777211415815,47.14,77954.22,0.0,0.97499,2e-05,3.9608]
[1777211416862,47.14,77954.22,0.0,0.97499,2e-05,3.9608]
[1777211417028,47.14,77954.22,0.0,0.97499,2e-05,3.9608]
[1777211420973,47.14,77950.66,0.0,0.97493,2e-05,3.96908]
[1777211421018,47.14,77950.66,0.0,0.97493,2e-05,3.96908]
[1777211421069,47.14,77948.83,0.0,0.97489,2e-05,3.97338]
[1777211421989,47.14,77948.83,0.0,0.97489,2e-05,3.97338]
[1777211422030,47.14,77948.83,0.0,0.97489,2e-05,3.97338]
[1777211427901,47.14,77951.95,0.0,0.97495,2e-05,3.96555]
[1777211431930,47.14,77948.33,0.0,0.9749,2e-05,3.97158]
[1777211433791,47.14,77949.39,0.0,0.97492,2e-05,3.96899]
[1777211434024,47.14,77949.39,0.0,0.97492,2e-05,3.96899]
[1777211434123,47.14,77949.49,0.0,0.97493,2e-05,3.9687]
[1777211434835,47.14,77949.49,0.0,0.97493,2e-05,3.9687]
[1777211435024,47.14,77949.49,0.0,0.97493,2e-05,3.9687]
[1777211440995,47.14,77949.63,0.0,0.97493,2e-05,3.96796]
[1777211450058,47.14,77949.07,0.0,0.97493,2e-05,3.96879]
[1777211452907,47.14,77949.12,0.0,0.97493,2e-05,3.96856]
[1777211453022,47.14,77949.12,0.0,0.97493,2e-05,3.96856]
[1777211453123,47.14,77949.12,0.0,0.97493,2e-05,3.9685]
[1777211454118,47.14,77949.12,0.0,0.97493,2e-05,3.9685]
[1777211454274,47.14,77949.12,0.0,0.97493,2e-05,3.9685]
[1777211457868,47.13,77946.92,0.0,0.97489,2e-05,3.97352]
[1777211458022,47.13,77946.92,0.0,0.97489,2e-05,3.97352]
[1777211458114,47.13,77945.54,0.0,0.97486,2e-05,3.97675]
[1777211459338,47.13,77945.54,0.0,0.97486,2e-05,3.97675]
[1777211459522,47.13,77946.51,0.0,0.97488,2e-05,3.97437]
[1777211462367,47.13,77944.94,0.0,0.97485,2e-05,3.97798]
[1777211462378,47.13,77957.26,0.0,0.97508,2e-05,3.94857]
[1777211462521,47.13,77957.26,0.0,0.97508,2e-05,3.94857]
[1777211463148,47.13,77960.08,0.0,0.97513,2e-05,3.94186]
[1777211463837,47.13,77960.08,0.0,0.97513,2e-05,3.94186]
[1777211464029,47.13,77960.08,0.0,0.97513,2e-05,3.94186]
[1777211477249,47.13,77958.98,0.0,0.97511,2e-05,3.94432]
[1777211482284,47.13,77956.79,0.0,0.97507,2e-05,3.94945]
[1777211482967,47.13,77956.79,0.0,0.97507,2e-05,3.94945]
[1777211483020,47.13,77956.79,0.0,0.97507,2e-05,3.94945]
[1777211483291,47.13,77957.47,0.0,0.97509,2e-05,3.94782]
[1777211484248,47.13,77957.47,0.0,0.97509,2e-05,3.94782]
[1777211484272,47.13,77957.47,0.0,0.97509,2e-05,3.94782]
[1777211496382,47.13,77957.83,0.0,0.97511,2e-05,3.94434]
[1777211504266,47.13,77957.83,0.0,0.97511,2e-05,3.94434]
[1777211509473,47.13,77957.66,0.0,0.97511,2e-05,3.94452]
[1777211519542,47.13,77957.66,0.0,0.97511,2e-05,3.94433]
[1777211532633,47.13,77957.21,0.0,0.9751,2e-05,3.94521]
[1777211535305,47.13,77957.21,0.0,0.9751,2e-05,3.94521]
[1777211535406,47.13,77957.21,0.0,0.9751,2e-05,3.94518]
[1777211535546,47.13,77957.21,0.0,0.9751,2e-05,3.94518]
[1777211536669,47.13,77957.21,0.0,0.9751,2e-05,3.94518]
[1777211536772,47.13,77957.21,0.0,0.9751,2e-05,3.94518]
[1777211549753,47.13,77959.22,0.0,0.97514,2e-05,3.94036]
[1777211551611,47.13,77959.22,0.0,0.97514,2e-05,3.94036]
[1777211551780,47.13,77959.22,0.0,0.97514,2e-05,3.94036]
[1777211551848,47.13,77959.22,0.0,0.97515,2e-05,3.93798]
[1777211552823,47.13,77959.22,0.0,0.97515,2e-05,3.93798]
[1777211553026,47.13,77959.22,0.0,0.97515,2e-05,3.93798]
[1777211558817,47.13,77959.11,0.0,0.97515,2e-05,3.93824]
[1777211563852,47.13,77959.11,0.0,0.97515,2e-05,3.93824]
[1777211570901,47.13,77959.48,0.0,0.97516,2e-05,3.93735]
[1777211580972,47.13,77959.48,0.0,0.97516,2e-05,3.93731]
[1777211587013,47.13,77958.7,0.0,0.97514,2e-05,3.93912]
[1777211592063,47.13,77958.21,0.0,0.97514,2e-05,3.94027]
[1777211593004,47.13,77957.88,0.0,0.97513,2e-05,3.941]
[1777211593027,47.13,77957.88,0.0,0.97513,2e-05,3.941]
[1777211593105,47.13,77956.96,0.0,0.97511,2e-05,3.94317]
[1777211594318,47.13,77956.96,0.0,0.97511,2e-05,3.94317]
[1777211594526,47.13,77956.96,0.0,0.97511,2e-05,3.94317]
[1777211597632,47.13,77955.48,0.0,0.97509,2e-05,3.94662]
[1777211597777,47.13,77955.48,0.0,0.97509,2e-05,3.94662]
[1777211598092,47.13,77950.8,0.0,0.975,2e-05,3.95773]
[1777211599218,47.13,77950.8,0.0,0.975,2e-05,3.95773]
[1777211599273,47.13,77950.8,0.0,0.975,2e-05,3.95773]
[1777211605141,47.13,77948.01,0.0,0.97495,2e-05,3.96407]
[1777211605673,47.13,77948.01,0.0,0.97495,2e-05,3.96407]
[1777211605777,47.13,77948.01,0.0,0.97495,2e-05,3.96407]
[1777211608886,47.13,77948.04,0.0,0.97495,2e-05,3.96387]
[1777211609018,47.13,77948.04,0.0,0.97495,2e-05,3.96387]
[1777211609170,47.13,77948.12,0.0,0.97496,2e-05,3.96363]
[1777211613198,47.13,77944.51,0.0,0.97491,2e-05,3.9697]
[1777211614178,47.13,77944.51,0.0,0.97491,2e-05,3.9697]
[1777211614275,47.13,77944.51,0.0,0.97491,2e-05,3.9697]
[1777211618233,47.13,77938.98,0.0,0.97481,2e-05,3.98265]
[1777211618639,47.13,77938.98,0.0,0.97481,2e-05,3.98265]
[1777211618768,47.13,77938.98,0.0,0.97481,2e-05,3.98265]
[1777211619240,47.13,77938.08,0.0,0.97479,2e-05,3.98473]
[1777211620046,47.13,77938.08,0.0,0.97479,2e-05,3.98473]
[1777211620277,47.13,77938.08,0.0,0.97479,2e-05,3.98473]
[1777211622692,47.13,77937.47,0.0,0.97478,2e-05,3.98597]
[1777211622777,47.13,77937.47,0.0,0.97478,2e-05,3.98597]
[1777211625244,47.12,77937.43,0.0,0.97478,2e-05,3.98591]
[1777211625268,47.12,77937.43,0.0,0.97478,2e-05,3.98591]
[1777211625345,47.12,77937.02,0.0,0.97477,2e-05,3.98682]
[1777211627308,47.12,77935.74,0.0,0.97475,2e-05,3.98981]
[1777211627532,47.12,77935.74,0.0,0.97475,2e-05,3.98981]
[1777211631166,47.12,77933.41,0.0,0.97471,2e-05,3.99506]
[1777211631274,47.12,77933.41,0.0,0.97471,2e-05,3.99506]
[1777211636363,47.12,77934.91,0.0,0.97474,2e-05,3.99095]
[1777211641398,47.12,77934.3,0.0,0.97473,2e-05,3.99196]
[1777211646433,47.12,77934.51,0.0,0.97474,2e-05,3.99098]
[1777211650548,47.12,77940.46,0.0,0.97485,2e-05,3.97637]
[1777211651336,47.12,77940.46,0.0,0.97485,2e-05,3.97637]
[1777211651524,47.12,77940.46,0.0,0.97485,2e-05,3.97637]
[1777211651780,47.12,77940.58,0.0,0.97486,2e-05,3.97601]
[1777211653482,47.12,77941.18,0.0,0.97487,2e-05,3.97443]
[1777211656397,47.12,77942.66,0.0,0.9749,2e-05,3.97077]
[1777211656523,47.12,77942.66,0.0,0.9749,2e-05,3.97077]
[1777211657510,47.12,77947.75,0.0,0.97499,2e-05,3.95851]
[1777211662545,47.12,77948.63,0.0,0.97501,2e-05,3.95622]
[1777211668586,47.11,77948.38,0.0,0.97501,2e-05,3.95656]
[1777211669333,47.11,77948.38,0.0,0.97501,2e-05,3.95656]
[1777211669525,47.11,77948.38,0.0,0.97501,2e-05,3.95656]
[1777211670320,47.11,77948.38,0.0,0.97501,2e-05,3.95652]
[1777211670526,47.11,77948.38,0.0,0.97501,2e-05,3.95652]
[1777211670595,47.11,77948.38,0.0,0.97501,2e-05,3.95648]
[1777211671608,47.11,77954.33,0.0,0.97513,2e-05,3.93992]
[1777211673824,47.11,77957.24,0.0,0.97518,2e-05,3.93299]
[1777211674027,47.11,77957.24,0.0,0.97518,2e-05,3.93299]
[1777211679663,47.11,77956.75,0.0,0.97517,2e-05,3.93414]
[1777211680276,47.11,77956.75,0.0,0.97517,2e-05,3.93414]
[1777211680527,47.11,77956.75,0.0,0.97517,2e-05,3.93414]
[1777211680799,47.11,77956.75,0.0,0.97517,2e-05,3.93413]
[1777211681023,47.11,77956.75,0.0,0.97517,2e-05,3.93413]
[1777211681124,47.11,77956.76,0.0,0.97517,2e-05,3.9341]
[1777211690741,47.11,77957.79,0.0,0.97519,2e-05,3.93162]
[1777211693058,47.11,77961.44,0.0,0.97526,2e-05,3.92299]
[1777211693272,47.11,77961.44,0.0,0.97526,2e-05,3.92299]
[1777211694768,47.11,77969.73,0.0,0.97541,2e-05,3.9035]
[1777211698170,47.11,77973.36,0.0,0.97547,2e-05,3.89507]
[1777211698272,47.11,77973.36,0.0,0.97547,2e-05,3.89507]
[1777211698691,47.11,77974.4,0.0,0.97549,2e-05,3.89276]
[1777211698777,47.11,77974.4,0.0,0.97549,2e-05,3.89276]
[1777211698797,47.11,77974.22,0.0,0.97549,2e-05,3.89318]
[1777211702077,47.12,77970.63,0.0,0.97542,2e-05,3.90177]
[1777211702280,47.12,77970.63,0.0,0.97542,2e-05,3.90177]
[1777211708339,47.12,77968.49,0.0,0.97538,2e-05,3.90707]
[1777211708526,47.12,77968.49,0.0,0.97538,2e-05,3.90707]
[1777211709934,47.12,77967.09,0.0,0.97536,2e-05,3.91045]
[1777211710020,47.12,77967.09,0.0,0.97536,2e-05,3.91045]
[1777211710109,47.12,77966.25,0.0,0.97534,2e-05,3.9125]
[1777211715916,47.12,77965.82,0.0,0.97533,2e-05,3.91365]
[1777211720706,47.12,77965.92,0.0,0.97533,2e-05,3.9135]
[1777211720778,47.12,77966.07,0.0,0.97534,2e-05,3.91317]
[1777211726993,47.12,77964.91,0.0,0.97531,2e-05,3.91613]
[1777211736056,47.12,77964.61,0.0,0.97532,2e-05,3.91479]
[1777211747132,47.12,77964.65,0.0,0.97532,2e-05,3.91512]
[1777211749296,47.12,77964.65,0.0,0.97532,2e-05,3.91512]
[1777211749522,47.12,77964.65,0.0,0.97532,2e-05,3.91512]
[1777211750733,47.12,77963.11,0.0,0.97529,2e-05,3.91884]
[1777211750781,47.12,77964.51,0.0,0.97531,2e-05,3.91557]
[1777211753175,47.12,77964.52,0.0,0.97531,2e-05,3.91566]
[1777211758210,47.12,77964.38,0.0,0.97531,2e-05,3.91617]
[1777211763245,47.12,77964.53,0.0,0.97531,2e-05,3.916]
[1777211768280,47.12,77964.62,0.0,0.97531,2e-05,3.916]
[1777211773315,47.12,77964.7,0.0,0.97531,2e-05,3.91606]
[1777211776894,47.12,77964.57,0.0,0.97531,2e-05,3.91653]
[1777211777019,47.12,77964.57,0.0,0.97531,2e-05,3.91653]
[1777211784392,47.13,77964.54,0.0,0.9753,2e-05,3.91705]
[1777211791440,47.13,77964.56,0.0,0.97531,2e-05,3.91507]
[1777211796476,47.13,77964.57,0.0,0.97531,2e-05,3.91537]
[1777211801511,47.13,77964.18,0.0,0.9753,2e-05,3.91661]
[1777211810574,47.13,77964.56,0.0,0.9753,2e-05,3.91625]
[1777211815609,47.13,77964.53,0.0,0.9753,2e-05,3.9166]
[1777211822658,47.13,77964.88,0.0,0.97531,2e-05,3.91614]
[1777211827694,47.13,77964.11,0.0,0.97529,2e-05,3.91819]
[1777211830008,47.13,77963.72,0.0,0.97528,2e-05,3.9192]
[1777211830028,47.13,77963.72,0.0,0.97528,2e-05,3.9192]
[1777211831261,47.13,77963.72,0.0,0.97528,2e-05,3.9192]
[1777211831274,47.13,77963.72,0.0,0.97528,2e-05,3.9192]
[1777211831721,47.13,77961.59,0.0,0.97524,2e-05,3.92432]
[1777211836756,47.13,77960.35,0.0,0.97522,2e-05,3.92738]
[1777211841793,47.13,77960.14,0.0,0.97521,2e-05,3.928]
[1777211846578,47.14,77959.7,0.0,0.97521,2e-05,3.92912]
[1777211846771,47.14,77959.7,0.0,0.97521,2e-05,3.92912]
[1777211846827,47.14,77954.91,0.0,0.97512,2e-05,3.94049]
[1777211849689,47.14,77955.56,0.0,0.97513,2e-05,3.93895]
[1777211849772,47.14,77955.56,0.0,0.97513,2e-05,3.93895]
[1777211849714,47.14,77954.31,0.0,0.97511,2e-05,3.94191]
[1777211854883,47.14,77954.98,0.0,0.97513,2e-05,3.93793]
[1777211858532,47.14,77954.1,0.0,0.97512,2e-05,3.94001]
[1777211858776,47.14,77954.1,0.0,0.97512,2e-05,3.94001]
[1777211865635,47.13,77953.28,0.0,0.9751,2e-05,3.9419]
[1777211865772,47.13,77953.28,0.0,0.9751,2e-05,3.9419]
[1777211867620,47.13,77952.56,0.0,0.97509,2e-05,3.94357]
[1777211867771,47.13,77952.56,0.0,0.97509,2e-05,3.94357]
[1777211867844,47.13,77953.55,0.0,0.97511,2e-05,3.94119]
[1777211874017,47.13,77953.55,0.0,0.97511,2e-05,3.94112]
[1777211876440,47.13,77953.53,0.0,0.97511,2e-05,3.94116]
[1777211876518,47.13,77953.53,0.0,0.97511,2e-05,3.94116]
[1777211880059,47.13,77948.68,0.0,0.97502,2e-05,3.95261]
[1777211884569,47.13,77948.53,0.0,0.97502,2e-05,3.95287]
[1777211884778,47.13,77948.53,0.0,0.97502,2e-05,3.95287]
[1777211884826,47.13,77948.6,0.0,0.97502,2e-05,3.95263]
[1777211891142,47.13,77948.33,0.0,0.97502,2e-05,3.95306]
[1777211896177,47.13,77947.19,0.0,0.97499,2e-05,3.95609]
[1777211897771,47.13,77947.19,0.0,0.97499,2e-05,3.95609]
[1777211904233,47.15,77948.3,0.0,0.97498,2e-05,3.9576]
[1777211908140,47.15,77947.52,0.0,0.97496,2e-05,3.96083]
[1777211908279,47.15,77947.52,0.0,0.97496,2e-05,3.96083]
[1777211908894,47.15,77946.82,0.0,0.97494,2e-05,3.96295]
[1777211909020,47.15,77946.82,0.0,0.97494,2e-05,3.96295]
[1777211914303,47.16,77945.86,0.0,0.97492,2e-05,3.96554]
[1777211920345,47.17,77946.02,0.0,0.9749,2e-05,3.96781]
[1777211924373,47.18,77950.33,0.0,0.97497,2e-05,3.95933]
[1777211925777,47.18,77950.33,0.0,0.97497,2e-05,3.95933]
[1777211925817,47.18,77950.87,0.0,0.97497,2e-05,3.9585]
[1777211926027,47.18,77950.87,0.0,0.97497,2e-05,3.9585]
[1777211926348,47.18,77950.87,0.0,0.97497,2e-05,3.9585]
[1777211926519,47.18,77950.87,0.0,0.97497,2e-05,3.9585]
[1777211936457,47.19,77951.02,0.0,0.97494,2e-05,3.96305]
[1777211938344,47.19,77951.02,0.0,0.97494,2e-05,3.96305]
[1777211938525,47.19,77951.02,0.0,0.97494,2e-05,3.96305]
[1777211938612,47.2,77951.02,0.0,0.97493,2e-05,3.96392]
[1777211939002,47.2,77951.02,0.0,0.97493,2e-05,3.96392]
[1777211939020,47.2,77951.02,0.0,0.97493,2e-05,3.96392]
[1777211950555,47.21,77951.24,0.0,0.9749,2e-05,3.96849]
[1777211957608,47.22,77949.6,0.0,0.97485,2e-05,3.97526]
[1777211959327,47.22,77948.42,0.0,0.97482,2e-05,3.97848]
[1777211959525,47.22,77948.42,0.0,0.97482,2e-05,3.97848]
[1777211959866,47.22,77948.42,0.0,0.97482,2e-05,3.97848]
[1777211959870,47.22,77947.56,0.0,0.9748,2e-05,3.98092]
[1777211960022,47.22,77947.56,0.0,0.9748,2e-05,3.98092]
[1777211965664,47.23,77947.18,0.0,0.97478,2e-05,3.98418]
[1777211967499,47.23,77947.71,0.0,0.97478,2e-05,3.9833]
[1777211967523,47.23,77947.71,0.0,0.97478,2e-05,3.9833]
[1777211967679,47.23,77950.64,0.0,0.97484,2e-05,3.9767]
[1777211968258,47.23,77950.64,0.0,0.97484,2e-05,3.9767]
[1777211968271,47.23,77950.64,0.0,0.97484,2e-05,3.9767]
[1777211973335,47.24,77954.55,0.0,0.97491,2e-05,3.96706]
[1777211973521,47.24,77954.55,0.0,0.97491,2e-05,3.96706]
[1777211973721,47.24,77956.94,0.0,0.97495,2e-05,3.96179]
[1777211973987,47.24,77956.94,0.0,0.97495,2e-05,3.96179]
[1777211974029,47.24,77956.94,0.0,0.97495,2e-05,3.96179]
[1777211975734,47.24,77961.06,0.0,0.97502,2e-05,3.95287]
[1777211978373,47.25,77961.81,0.0,0.97502,2e-05,3.95198]
[1777211978519,47.25,77961.81,0.0,0.97502,2e-05,3.95198]
[1777211982156,47.25,77964.28,0.0,0.97505,2e-05,3.94793]
[1777211982271,47.25,77964.28,0.0,0.97505,2e-05,3.94793]
[1777211982784,47.25,77965.66,0.0,0.97508,2e-05,3.94511]
[1777211983315,47.25,77965.66,0.0,0.97508,2e-05,3.94511]
[1777211983521,47.25,77965.66,0.0,0.97508,2e-05,3.94511]
[1777211985805,47.25,77973.84,0.0,0.97523,2e-05,3.92564]
[1777211988298,47.25,77973.59,0.0,0.97522,2e-05,3.9262]
[1777211988520,47.25,77973.59,0.0,0.97522,2e-05,3.9262]
[1777211988827,47.25,77972.64,0.0,0.9752,2e-05,3.92843]
[1777211989834,47.25,77980.2,0.0,0.97534,2e-05,3.91059]
[1777211991450,47.25,77980.68,0.0,0.97535,2e-05,3.90948]
[1777211991522,47.25,77980.68,0.0,0.97535,2e-05,3.90948]
[1777211992855,47.25,77987.76,0.0,0.97548,2e-05,3.89288]
[1777211994871,47.25,77990.61,0.0,0.97553,2e-05,3.88629]
[1777211996728,47.25,77991.37,0.0,0.97554,2e-05,3.88456]
[1777211996771,47.25,77991.37,0.0,0.97554,2e-05,3.88456]
[1777211996885,47.25,77991.33,0.0,0.97554,2e-05,3.88471]
[1777211997273,47.25,77991.33,0.0,0.97554,2e-05,3.88471]
[1777211997521,47.25,77991.33,0.0,0.97554,2e-05,3.88471]
[1777212000913,47.25,77983.95,0.0,0.97541,2e-05,3.90221]
[1777212001920,47.25,77979.45,0.0,0.97532,2e-05,3.91281]
[1777212002993,47.25,77979.45,0.0,0.97532,2e-05,3.91281]
[1777212002927,47.25,77975.47,0.0,0.97525,2e-05,3.92219]
[1777212003027,47.25,77975.47,0.0,0.97525,2e-05,3.92219]
[1777212003831,47.25,77975.47,0.0,0.97525,2e-05,3.92219]
[1777212003934,47.25,77974.5,0.0,0.97524,2e-05,3.92446]
[1777212004027,47.25,77974.5,0.0,0.97524,2e-05,3.92446]
[1777212014004,47.25,77973.65,0.0,0.97522,2e-05,3.92626]
[1777212020046,47.25,77973.73,0.0,0.97522,2e-05,3.92595]
[1777212027921,47.25,77973.75,0.0,0.97522,2e-05,3.92583]
[1777212028025,47.25,77973.75,0.0,0.97522,2e-05,3.92583]
[1777212027994,47.25,77973.66,0.0,0.97522,2e-05,3.92598]
[1777212028529,47.25,77973.66,0.0,0.97522,2e-05,3.92598]
[1777212028774,47.25,77973.66,0.0,0.97522,2e-05,3.92598]
[1777212037165,47.25,77973.64,0.0,0.97524,2e-05,3.92354]
[1777212039898,47.25,77972.65,0.0,0.97522,2e-05,3.92586]
[1777212040026,47.25,77972.65,0.0,0.97522,2e-05,3.92586]
[1777212039999,47.25,77970.22,0.0,0.97518,2e-05,3.93156]
[1777212040635,47.25,77970.22,0.0,0.97518,2e-05,3.93156]
[1777212040769,47.25,77970.22,0.0,0.97518,2e-05,3.93156]
[1777212043207,47.25,77965.76,0.0,0.9751,2e-05,3.94204]
[1777212044519,47.25,77965.76,0.0,0.9751,2e-05,3.94204]
[1777212044777,47.25,77965.76,0.0,0.9751,2e-05,3.94204]
[1777212044853,47.25,77963.27,0.0,0.97505,2e-05,3.94787]
[1777212045171,47.25,77963.27,0.0,0.97505,2e-05,3.94787]
[1777212045272,47.25,77963.27,0.0,0.97505,2e-05,3.94787]
[1777212051756,47.25,77962.13,0.0,0.97503,2e-05,3.95026]
[1777212051776,47.25,77962.13,0.0,0.97503,2e-05,3.95026]
[1777212056420,47.25,77961.54,0.0,0.97502,2e-05,3.95134]
[1777212056521,47.25,77961.54,0.0,0.97502,2e-05,3.95134]
[1777212056622,47.25,77960.24,0.0,0.975,2e-05,3.95429]
[1777212057347,47.25,77960.24,0.0,0.975,2e-05,3.95429]
[1777212057523,47.25,77960.24,0.0,0.975,2e-05,3.95429]
[1777212065361,47.25,77960.02,0.0,0.975,2e-05,3.95423]
[1777212068076,47.25,77956.57,0.0,0.97494,2e-05,3.96235]
[1777212068272,47.25,77955.36,0.0,0.97492,2e-05,3.96515]
[1777212068820,47.25,77955.36,0.0,0.97492,2e-05,3.96515]
[1777212069021,47.25,77955.36,0.0,0.97492,2e-05,3.96515]
[1777212068839,47.25,77954.65,0.0,0.97491,2e-05,3.96665]
[1777212074424,47.24,77953.89,0.0,0.9749,2e-05,3.9679]
[1777212079698,47.24,77952.66,0.0,0.97488,2e-05,3.97048]
[1777212079772,47.24,77952.66,0.0,0.97488,2e-05,3.97048]
[1777212079908,47.24,77953.4,0.0,0.97489,2e-05,3.96864]
[1777212080728,47.24,77953.4,0.0,0.97489,2e-05,3.96864]
[1777212080774,47.24,77953.4,0.0,0.97489,2e-05,3.96864]
[1777212087514,47.24,77953.28,0.0,0.97489,2e-05,3.9683]
[1777212093558,47.24,77951.67,0.0,0.97488,2e-05,3.96936]
[1777212095227,47.24,77948.68,0.0,0.97483,2e-05,3.97642]
[1777212095272,47.24,77948.68,0.0,0.97483,2e-05,3.97642]
[1777212095988,47.24,77948.68,0.0,0.97483,2e-05,3.97642]
[1777212096025,47.24,77948.68,0.0,0.97483,2e-05,3.97642]
[1777212096084,47.24,77946.47,0.0,0.97479,2e-05,3.98161]
[1777212097767,47.24,77947.28,0.0,0.9748,2e-05,3.9796]
[1777212097869,47.24,77947.26,0.0,0.9748,2e-05,3.97957]
[1777212103628,47.24,77947.31,0.0,0.97481,2e-05,3.979]
[1777212105185,47.24,77947.09,0.0,0.9748,2e-05,3.97946]
[1777212105277,47.24,77947.09,0.0,0.9748,2e-05,3.97946]
[1777212105905,47.24,77947.09,0.0,0.9748,2e-05,3.97946]
[1777212106022,47.24,77947.09,0.0,0.9748,2e-05,3.97946]
[1777212106110,47.24,77947.09,0.0,0.9748,2e-05,3.97939]
[1777212111685,47.24,77946.55,0.0,0.9748,2e-05,3.98029]
[1777212116059,47.24,77946.93,0.0,0.9748,2e-05,3.97927]
[1777212116273,47.24,77947.11,0.0,0.97481,2e-05,3.97872]
[1777212116899,47.24,77947.11,0.0,0.97481,2e-05,3.97872]
[1777212117022,47.24,77947.11,0.0,0.97481,2e-05,3.97872]
[1777212117123,47.24,77946.75,0.0,0.9748,2e-05,3.97953]
[1777212122762,47.23,77946.21,0.0,0.97479,2e-05,3.98047]
[1777212124458,47.23,77944.56,0.0,0.97476,2e-05,3.98436]
[1777212124523,47.23,77944.56,0.0,0.97476,2e-05,3.98436]
[1777212124776,47.23,77943.79,0.0,0.97475,2e-05,3.98614]
[1777212125589,47.23,77943.79,0.0,0.97475,2e-05,3.98614]
[1777212125772,47.23,77943.79,0.0,0.97475,2e-05,3.98614]
[1777212131825,47.23,77943.86,0.0,0.97476,2e-05,3.98554]
[1777212135734,47.23,77943.87,0.0,0.97476,2e-05,3.98534]
[1777212135778,47.23,77943.87,0.0,0.97476,2e-05,3.98534]
[1777212135834,47.23,77943.87,0.0,0.97476,2e-05,3.98528]
[1777212144915,47.23,77943.87,0.0,0.97476,2e-05,3.98476]
[1777212145872,47.23,77943.87,0.0,0.97476,2e-05,3.98476]
[1777212146021,47.23,77943.87,0.0,0.97476,2e-05,3.98476]
[1777212152972,47.23,77943.82,0.0,0.97478,2e-05,3.98209]
[1777212159649,47.23,77943.82,0.0,0.97478,2e-05,3.98209]
[1777212170917,47.23,77944.39,0.0,0.97479,2e-05,3.98037]
[1777212171019,47.23,77944.39,0.0,0.97479,2e-05,3.98037]
[1777212171121,47.23,77944.69,0.0,0.9748,2e-05,3.97935]
[1777212172264,47.23,77944.69,0.0,0.9748,2e-05,3.97935]
[1777212172525,47.23,77944.69,0.0,0.9748,2e-05,3.97935]
[1777212179105,47.23,77944.69,0.0,0.9748,2e-05,3.97929]
[1777212179165,47.23,77944.17,0.0,0.97479,2e-05,3.98036]
[1777212179269,47.23,77944.17,0.0,0.97479,2e-05,3.98036]
[1777212180165,47.23,77943.84,0.0,0.97478,2e-05,3.98111]
[1777212180301,47.23,77943.84,0.0,0.97478,2e-05,3.98111]
[1777212180528,47.23,77943.84,0.0,0.97478,2e-05,3.98111]
[1777212188223,47.22,77943.15,0.0,0.97477,2e-05,3.9825]
[1777212201395,47.22,77942.86,0.0,0.97477,2e-05,3.98304]
[1777212201520,47.22,77942.86,0.0,0.97477,2e-05,3.98304]
[1777212201994,47.22,77942.86,0.0,0.97477,2e-05,3.98304]
[1777212202024,47.22,77942.86,0.0,0.97477,2e-05,3.98304]
[1777212202089,47.22,77942.86,0.0,0.97477,2e-05,3.98266]
[1777212208363,47.22,77942.85,0.0,0.97477,2e-05,3.98246]
[1777212215411,47.22,77942.78,0.0,0.97479,2e-05,3.97999]
[1777212220447,47.22,77942.76,0.0,0.97479,2e-05,3.97985]
[1777212226489,47.22,77943.09,0.0,0.9748,2e-05,3.97881]
[1777212233462,47.22,77943.16,0.0,0.9748,2e-05,3.97846]
[1777212233520,47.22,77943.16,0.0,0.9748,2e-05,3.97846]
[1777212233561,47.22,77943.2,0.0,0.9748,2e-05,3.97816]
[1777212234808,47.22,77943.2,0.0,0.9748,2e-05,3.97816]
[1777212235035,47.22,77943.2,0.0,0.9748,2e-05,3.97816]
[1777212242602,47.22,77942.82,0.0,0.9748,2e-05,3.97856]
[1777212247637,47.22,77942.78,0.0,0.9748,2e-05,3.97837]
[1777212255694,47.22,77942.69,0.0,0.9748,2e-05,3.97815]
[1777212261736,47.21,77942.69,0.0,0.97481,2e-05,3.97784]
[1777212269792,47.21,77942.52,0.0,0.97481,2e-05,3.97784]
[1777212274826,47.21,77942.56,0.0,0.97482,2e-05,3.97513]
[1777212277585,47.21,77942.54,0.0,0.97482,2e-05,3.97514]
[1777212277771,47.21,77942.54,0.0,0.97482,2e-05,3.97514]
[1777212277848,47.21,77943.78,0.0,0.97485,2e-05,3.97209]
[1777212278744,47.21,77943.78,0.0,0.97485,2e-05,3.97209]
[1777212278777,47.21,77943.78,0.0,0.97485,2e-05,3.97209]
[1777212284896,47.21,77944.59,0.0,0.97486,2e-05,3.9699]
[1777212290875,47.21,77944.99,0.0,0.97487,2e-05,3.96885]
[1777212293165,47.21,77944.99,0.0,0.97487,2e-05,3.96876]
[1777212293269,47.21,77944.99,0.0,0.97487,2e-05,3.96876]
[1777212293266,47.21,77945.53,0.0,0.97488,2e-05,3.96741]
[1777212293371,47.21,77945.53,0.0,0.97488,2e-05,3.96741]
[1777212294327,47.21,77945.53,0.0,0.97488,2e-05,3.96741]
[1777212294523,47.21,77945.53,0.0,0.97488,2e-05,3.96741]
[1777212300010,47.21,77945.49,0.0,0.97488,2e-05,3.96732]
[1777212301763,47.21,77945.49,0.0,0.97488,2e-05,3.96732]
[1777212301769,47.21,77945.49,0.0,0.97488,2e-05,3.96732]
[1777212302017,47.21,77946.08,0.0,0.97489,2e-05,3.96586]
[1777212303326,47.21,77946.14,0.0,0.97489,2e-05,3.96569]
[1777212303526,47.21,77946.14,0.0,0.97489,2e-05,3.96569]
[1777212308516,47.21,77945.84,0.0,0.97489,2e-05,3.96627]
[1777212308772,47.21,77945.84,0.0,0.97489,2e-05,3.96627]
[1777212309066,47.21,77945.71,0.0,0.97489,2e-05,3.96656]
[1777212310322,47.21,77945.71,0.0,0.97489,2e-05,3.96656]
[1777212310459,47.21,77946.58,0.0,0.9749,2e-05,3.96445]
[1777212317122,47.21,77946.65,0.0,0.97491,2e-05,3.96411]
[1777212321302,47.21,77945.8,0.0,0.97489,2e-05,3.96605]
[1777212321523,47.21,77946.56,0.0,0.97491,2e-05,3.96421]
[1777212321774,47.21,77946.56,0.0,0.97491,2e-05,3.96421]
[1777212321873,47.21,77946.56,0.0,0.97491,2e-05,3.96418]
[1777212326409,47.21,77946.7,0.0,0.97491,2e-05,3.96374]
[1777212326530,47.21,77946.7,0.0,0.97491,2e-05,3.96374]
[1777212333234,47.21,77946.82,0.0,0.97493,2e-05,3.96087]
[1777212339277,47.21,77946.35,0.0,0.97492,2e-05,3.96182]
[1777212343092,47.21,77946.33,0.0,0.97492,2e-05,3.96178]
[1777212343274,47.21,77946.33,0.0,0.97492,2e-05,3.96178]
[1777212344462,47.21,77946.33,0.0,0.97492,2e-05,3.96175]
[1777212344526,47.21,77946.33,0.0,0.97492,2e-05,3.96175]
[1777212345318,47.21,77945.9,0.0,0.97491,2e-05,3.96271]
[1777212351361,47.2,77944.76,0.0,0.97489,2e-05,3.9652]
[1777212354914,47.2,77944.76,0.0,0.97489,2e-05,3.9652]
[1777212355024,47.2,77944.76,0.0,0.97489,2e-05,3.9652]
[1777212361430,47.2,77945.34,0.0,0.97491,2e-05,3.96347]
[1777212365287,47.2,77945.23,0.0,0.97491,2e-05,3.96366]
[1777212365521,47.2,77944.93,0.0,0.9749,2e-05,3.96431]
[1777212366639,47.2,77945.75,0.0,0.97492,2e-05,3.96235]
[1777212366774,47.2,77945.75,0.0,0.97492,2e-05,3.96235]
[1777212366870,47.2,77945.06,0.0,0.9749,2e-05,3.96393]
[1777212370494,47.2,77932.55,0.0,0.97467,2e-05,3.99368]
[1777212371868,47.2,77932.55,0.0,0.97467,2e-05,3.99368]
[1777212372019,47.2,77932.55,0.0,0.97467,2e-05,3.99368]
[1777212372121,47.2,77928.92,0.0,0.97461,2e-05,4.00219]
[1777212373515,47.2,77921.63,0.0,0.97447,2e-05,4.01961]
[1777212376231,47.2,77920.21,0.0,0.97445,2e-05,4.02289]
[1777212376965,47.2,77921.39,0.0,0.97447,2e-05,4.01977]
[1777212377037,47.2,77921.39,0.0,0.97447,2e-05,4.01977]
[1777212377174,47.2,77921.39,0.0,0.97447,2e-05,4.01977]
[1777212377247,47.2,77922.14,0.0,0.97449,2e-05,4.01784]
[1777212384592,47.2,77917.76,0.0,0.97441,2e-05,4.02746]
[1777212387244,47.2,77917.09,0.0,0.9744,2e-05,4.02895]
[1777212387276,47.2,77917.09,0.0,0.9744,2e-05,4.02895]
[1777212393655,47.19,77917.66,0.0,0.97443,2e-05,4.02407]
[1777212395724,47.19,77917.66,0.0,0.97443,2e-05,4.02407]
[1777212395772,47.19,77917.66,0.0,0.97443,2e-05,4.02407]
[1777212396815,47.19,77917.53,0.0,0.97443,2e-05,4.024]
[1777212397026,47.19,77917.53,0.0,0.97443,2e-05,4.024]
[1777212397072,47.19,77917.53,0.0,0.97444,2e-05,4.02388]
[1777212400645,47.19,77914.7,0.0,0.97438,2e-05,4.03046]
[1777212400776,47.19,77914.7,0.0,0.97438,2e-05,4.03046]
[1777212406746,47.19,77913.97,0.0,0.97438,2e-05,4.03116]
[1777212409351,47.19,77913.73,0.0,0.97438,2e-05,4.03161]
[1777212409519,47.19,77913.78,0.0,0.97438,2e-05,4.03135]
[1777212411989,47.19,77908.73,0.0,0.97428,2e-05,4.04328]
[1777212412023,47.19,77908.73,0.0,0.97428,2e-05,4.04328]
[1777212412033,47.19,77907.78,0.0,0.97427,2e-05,4.04542]
[1777212417823,47.18,77895.61,0.0,0.97405,2e-05,4.07394]
[1777212419091,47.18,77895.61,0.0,0.97405,2e-05,4.07394]
[1777212419273,47.18,77895.61,0.0,0.97405,2e-05,4.07394]
[1777212419339,47.18,77896.35,0.0,0.97406,2e-05,4.07193]
[1777212424872,47.18,77895.22,0.0,0.97405,2e-05,4.0734]
[1777212425720,47.18,77895.22,0.0,0.97405,2e-05,4.0734]
[1777212425774,47.18,77895.22,0.0,0.97405,2e-05,4.0734]
[1777212425878,47.18,77895.27,0.0,0.97405,2e-05,4.07306]
[1777212434942,47.17,77895.41,0.0,0.97407,2e-05,4.07081]
[1777212438566,47.17,77895.44,0.0,0.97408,2e-05,4.0701]
[1777212438772,47.17,77895.44,0.0,0.97408,2e-05,4.0701]
[1777212442152,47.17,77898.21,0.0,0.97413,2e-05,4.06274]
[1777212442272,47.17,77898.21,0.0,0.97413,2e-05,4.06274]
[1777212442309,47.17,77902.11,0.0,0.97421,2e-05,4.05308]
[1777212444091,47.17,77902.0,0.0,0.97421,2e-05,4.05316]
[1777212444277,47.17,77902.0,0.0,0.97421,2e-05,4.05316]
[1777212444287,47.17,77901.9,0.0,0.97421,2e-05,4.05322]
[1777212452066,47.16,77900.74,0.0,0.97421,2e-05,4.0521]
[1777212457149,47.16,77900.78,0.0,0.97422,2e-05,4.05124]
[1777212457269,47.16,77900.78,0.0,0.97422,2e-05,4.05124]
[1777212463092,47.15,77901.14,0.0,0.97423,2e-05,4.04922]
[1777212464156,47.15,77901.14,0.0,0.97423,2e-05,4.04903]
[1777212464276,47.15,77901.14,0.0,0.97423,2e-05,4.04903]
[1777212464374,47.15,77901.52,0.0,0.97424,2e-05,4.04791]
[1777212470192,47.15,77903.34,0.0,0.97429,2e-05,4.04239]
[1777212477241,47.15,77902.61,0.0,0.97428,2e-05,4.04291]
[1777212481269,47.14,77906.83,0.0,0.97437,2e-05,4.03199]
[1777212488318,47.14,77909.84,0.0,0.97443,2e-05,4.02363]
[1777212490333,47.14,77914.37,0.0,0.97452,2e-05,4.01241]
[1777212495367,47.14,77917.54,0.0,0.97458,2e-05,4.00418]
[1777212500401,47.14,77917.59,0.0,0.97459,2e-05,4.00352]
[1777212506444,47.13,77917.48,0.0,0.97459,2e-05,4.00319]
[1777212512486,47.13,77917.38,0.0,0.97461,2e-05,4.00049]
[1777212517521,47.13,77917.65,0.0,0.97461,2e-05,3.99943]
[1777212522556,47.13,77918.72,0.0,0.97464,2e-05,3.99648]
[1777212527590,47.13,77918.95,0.0,0.97464,2e-05,3.99559]
[1777212532626,47.13,77920.38,0.0,0.97467,2e-05,3.99183]
[1777212537661,47.13,77923.11,0.0,0.97472,2e-05,3.98503]
[1777212545716,47.13,77925.72,0.0,0.97478,2e-05,3.97839]
[1777212550752,47.12,77925.9,0.0,0.97478,2e-05,3.97771]
[1777212555787,47.12,77926.51,0.0,0.97479,2e-05,3.97598]
[1777212560822,47.12,77926.63,0.0,0.9748,2e-05,3.97541]
[1777212565857,47.12,77929.39,0.0,0.97485,2e-05,3.96854]
[1777212569040,47.12,77932.1,0.0,0.9749,2e-05,3.96196]
[1777212569285,47.12,77932.1,0.0,0.9749,2e-05,3.96196]
[1777212574923,47.12,77940.18,0.0,0.97507,2e-05,3.94012]
[1777212578454,47.12,77946.63,0.0,0.97518,2e-05,3.92477]
[1777212578790,47.12,77946.63,0.0,0.97518,2e-05,3.92477]
[1777212580712,47.12,77950.13,0.0,0.97525,2e-05,3.91651]
[1777212580773,47.12,77950.13,0.0,0.97525,2e-05,3.91651]
[1777212580965,47.12,77952.44,0.0,0.97529,2e-05,3.91106]
[1777212582769,47.12,77953.83,0.0,0.97532,2e-05,3.90781]
[1777212583985,47.12,77960.34,0.0,0.97543,2e-05,3.89253]
[1777212587007,47.12,77965.39,0.0,0.97552,2e-05,3.88085]
[1777212588850,47.12,77966.37,0.0,0.97554,2e-05,3.87863]
[1777212589018,47.12,77966.37,0.0,0.97554,2e-05,3.87863]
[1777212589243,47.12,77966.37,0.0,0.97554,2e-05,3.87863]
[1777212589269,47.12,77966.37,0.0,0.97554,2e-05,3.87863]
[1777212589344,47.12,77966.01,0.0,0.97553,2e-05,3.87956]
[1777212595063,47.12,77966.05,0.0,0.97553,2e-05,3.87994]
[1777212599470,47.12,77965.51,0.0,0.97552,2e-05,3.88144]
[1777212599523,47.12,77965.51,0.0,0.97552,2e-05,3.88144]
[1777212599520,47.12,77965.51,0.0,0.97552,2e-05,3.88151]
[1777212599782,47.12,77965.51,0.0,0.97552,2e-05,3.88151]
[1777212600018,47.12,77965.51,0.0,0.97552,2e-05,3.88151]
[1777212603083,47.13,77961.8,0.0,0.97545,2e-05,3.89045]
[1777212603273,47.13,77961.8,0.0,0.97545,2e-05,3.89045]
[1777212603308,47.13,77962.78,0.0,0.97547,2e-05,3.8882]
[1777212603725,47.13,77962.78,0.0,0.97547,2e-05,3.8882]
[1777212603775,47.13,77962.78,0.0,0.97547,2e-05,3.8882]
[1777212609162,47.13,77962.73,0.0,0.97546,2e-05,3.88868]
[1777212614197,47.13,77963.13,0.0,0.97547,2e-05,3.88804]
[1777212615051,47.13,77963.13,0.0,0.97547,2e-05,3.88804]
[1777212615273,47.13,77963.13,0.0,0.97547,2e-05,3.88804]
[1777212615375,47.13,77963.15,0.0,0.97547,2e-05,3.88805]
[1777212615766,47.13,77963.15,0.0,0.97547,2e-05,3.88805]
[1777212616020,47.13,77963.15,0.0,0.97547,2e-05,3.88805]
[1777212619233,47.13,77959.09,0.0,0.97539,2e-05,3.89784]
[1777212620153,47.13,77959.09,0.0,0.97539,2e-05,3.89784]
[1777212620277,47.13,77959.09,0.0,0.97539,2e-05,3.89784]
[1777212620374,47.13,77959.98,0.0,0.97541,2e-05,3.89578]
[1777212620875,47.13,77959.98,0.0,0.97541,2e-05,3.89578]
[1777212621024,47.13,77959.98,0.0,0.97541,2e-05,3.89578]
[1777212629303,47.13,77960.16,0.0,0.97541,2e-05,3.89574]
[1777212634338,47.13,77960.16,0.0,0.97542,2e-05,3.89359]
[1777212639635,47.13,77960.17,0.0,0.97542,2e-05,3.89373]
[1777212639773,47.13,77960.17,0.0,0.97542,2e-05,3.89373]
[1777212640355,47.13,77960.17,0.0,0.97542,2e-05,3.89373]
[1777212640519,47.13,77960.17,0.0,0.97542,2e-05,3.89373]
[1777212640565,47.13,77960.17,0.0,0.97542,2e-05,3.89381]
[1777212647428,47.13,77960.3,0.0,0.97542,2e-05,3.89376]
[1777212651216,47.13,77960.18,0.0,0.97542,2e-05,3.89408]
[1777212651272,47.13,77960.18,0.0,0.97542,2e-05,3.89408]
[1777212651371,47.13,77960.18,0.0,0.97542,2e-05,3.89418]
[1777212651744,47.13,77960.18,0.0,0.97542,2e-05,3.89418]
[1777212651778,47.13,77960.18,0.0,0.97542,2e-05,3.89418]
[1777212658506,47.13,77960.36,0.0,0.97542,2e-05,3.894]
[1777212663541,47.13,77957.13,0.0,0.97536,2e-05,3.90176]
[1777212664448,47.13,77957.13,0.0,0.97536,2e-05,3.90176]
[1777212664522,47.13,77957.13,0.0,0.97536,2e-05,3.90176]
[1777212664548,47.13,77957.89,0.0,0.97537,2e-05,3.89999]
[1777212665315,47.13,77957.89,0.0,0.97537,2e-05,3.89999]
[1777212665519,47.13,77957.89,0.0,0.97537,2e-05,3.89999]
[1777212669583,47.13,77953.71,0.0,0.9753,2e-05,3.90995]
[1777212671805,47.13,77952.25,0.0,0.97527,2e-05,3.91341]
[1777212672022,47.13,77952.25,0.0,0.97527,2e-05,3.91341]
[1777212672433,47.13,77952.25,0.0,0.97527,2e-05,3.91341]
[1777212672527,47.13,77952.25,0.0,0.97527,2e-05,3.91341]
[1777212672604,47.13,77951.95,0.0,0.97526,2e-05,3.91411]
[1777212677641,47.13,77950.95,0.0,0.97525,2e-05,3.91647]
[1777212679267,47.13,77950.22,0.0,0.97523,2e-05,3.91819]
[1777212679522,47.13,77950.22,0.0,0.97523,2e-05,3.91819]
[1777212679655,47.13,77949.38,0.0,0.97522,2e-05,3.92017]
[1777212680695,47.13,77949.38,0.0,0.97522,2e-05,3.92017]
[1777212680781,47.13,77949.24,0.0,0.97521,2e-05,3.9205]
[1777212686705,47.13,77949.89,0.0,0.97523,2e-05,3.91891]
[1777212691740,47.13,77950.01,0.0,0.97524,2e-05,3.91624]
[1777212701809,47.13,77950.01,0.0,0.97524,2e-05,3.91631]
[1777212704286,47.13,77950.01,0.0,0.97524,2e-05,3.91631]
[1777212704526,47.13,77950.01,0.0,0.97524,2e-05,3.91631]
[1777212704627,47.13,77950.01,0.0,0.97524,2e-05,3.91636]
[1777212704950,47.13,77950.01,0.0,0.97524,2e-05,3.91636]
[1777212705029,47.13,77950.01,0.0,0.97524,2e-05,3.91636]
[1777212716915,47.14,77949.91,0.0,0.97524,2e-05,3.91685]
[1777212722957,47.14,77948.66,0.0,0.97521,2e-05,3.91995]
[1777212724434,47.14,77948.66,0.0,0.97521,2e-05,3.91995]
[1777212724520,47.14,77948.66,0.0,0.97521,2e-05,3.91995]
[1777212724580,47.14,77949.57,0.0,0.97523,2e-05,3.91784]
[1777212725169,47.14,77949.57,0.0,0.97523,2e-05,3.91784]
[1777212725271,47.14,77949.57,0.0,0.97523,2e-05,3.91784]
[1777212732019,47.14,77949.53,0.0,0.97523,2e-05,3.91811]
[1777212737055,47.14,77947.24,0.0,0.97519,2e-05,3.92367]
[1777212738375,47.14,77947.24,0.0,0.97519,2e-05,3.92367]
[1777212738523,47.14,77947.24,0.0,0.97519,2e-05,3.92367]
[1777212738622,47.14,77948.13,0.0,0.9752,2e-05,3.92161]
[1777212739234,47.14,77948.13,0.0,0.9752,2e-05,3.92161]
[1777212739271,47.14,77948.13,0.0,0.9752,2e-05,3.92161]
[1777212746120,47.14,77948.31,0.0,0.9752,2e-05,3.92138]
[1777212752162,47.14,77946.73,0.0,0.97519,2e-05,3.92291]
[1777212757197,47.14,77946.97,0.0,0.97519,2e-05,3.92248]
[1777212761021,47.14,77946.72,0.0,0.97519,2e-05,3.92317]
[1777212761277,47.14,77946.72,0.0,0.97519,2e-05,3.92317]
[1777212761379,47.14,77946.91,0.0,0.97519,2e-05,3.92275]
[1777212761868,47.14,77946.91,0.0,0.97519,2e-05,3.92275]
[1777212762027,47.14,77946.91,0.0,0.97519,2e-05,3.92275]
[1777212770288,47.14,77946.92,0.0,0.97519,2e-05,3.92301]
[1777212777339,47.14,77946.51,0.0,0.97518,2e-05,3.92422]
[1777212779349,47.14,77945.99,0.0,0.97517,2e-05,3.92548]
[1777212779522,47.14,77945.99,0.0,0.97517,2e-05,3.92548]
[1777212779617,47.14,77946.09,0.0,0.97517,2e-05,3.92528]
[1777212780180,47.14,77946.09,0.0,0.97517,2e-05,3.92528]
[1777212780276,47.14,77946.09,0.0,0.97517,2e-05,3.92528]
[1777212785395,47.14,77946.09,0.0,0.97517,2e-05,3.92547]
[1777212786906,47.14,77945.86,0.0,0.97516,2e-05,3.92605]
[1777212787021,47.14,77945.86,0.0,0.97516,2e-05,3.92605]
[1777212787408,47.14,77944.78,0.0,0.97514,2e-05,3.92864]
[1777212787989,47.14,77944.78,0.0,0.97514,2e-05,3.92864]
[1777212788021,47.14,77944.78,0.0,0.97514,2e-05,3.92864]
[1777212793451,47.14,77945.35,0.0,0.97515,2e-05,3.92742]
[1777212800501,47.14,77945.24,0.0,0.97515,2e-05,3.92781]
[1777212805536,47.14,77945.92,0.0,0.97516,2e-05,3.92631]
[1777212812585,47.14,77945.93,0.0,0.97517,2e-05,3.92409]
[1777212819634,47.14,77945.85,0.0,0.97517,2e-05,3.92449]
[1777212829703,47.15,77945.87,0.0,0.97517,2e-05,3.9247]
[1777212834739,47.15,77945.87,0.0,0.97517,2e-05,3.92478]
[1777212842799,47.15,77946.06,0.0,0.97517,2e-05,3.92448]
[1777212844694,47.15,77948.31,0.0,0.97521,2e-05,3.91918]
[1777212844772,47.15,77948.31,0.0,0.97521,2e-05,3.91918]
[1777212844811,47.15,77949.28,0.0,0.97523,2e-05,3.91691]
[1777212845480,47.15,77949.28,0.0,0.97523,2e-05,3.91691]
[1777212845522,47.15,77949.28,0.0,0.97523,2e-05,3.91691]
[1777212852867,47.15,77950.67,0.0,0.97525,2e-05,3.91393]
[1777212862937,47.15,77950.67,0.0,0.97525,2e-05,3.91435]
[1777212864147,47.15,77950.67,0.0,0.97525,2e-05,3.91435]
[1777212864271,47.15,77950.67,0.0,0.97525,2e-05,3.91435]
[1777212864372,47.15,77950.67,0.0,0.97525,2e-05,3.91443]
[1777212864901,47.15,77950.67,0.0,0.97525,2e-05,3.91443]
[1777212865024,47.15,77950.67,0.0,0.97525,2e-05,3.91443]
[1777212870993,47.15,77955.47,0.0,0.97533,2e-05,3.90336]
[1777212871981,47.15,77955.47,0.0,0.97533,2e-05,3.90336]
[1777212872021,47.15,77955.47,0.0,0.97533,2e-05,3.90336]
[1777212872740,47.15,77955.47,0.0,0.97533,2e-05,3.90336]
[1777212872774,47.15,77955.47,0.0,0.97533,2e-05,3.90336]
[1777212872841,47.15,77961.36,0.0,0.97545,2e-05,3.88727]
[1777212875071,47.15,77963.55,0.0,0.97549,2e-05,3.88212]
[1777212875276,47.15,77963.55,0.0,0.97549,2e-05,3.88212]
[1777212875297,47.15,77965.51,0.0,0.97553,2e-05,3.87781]
[1777212878882,47.15,77965.77,0.0,0.97553,2e-05,3.8773]
[1777212879022,47.15,77965.7,0.0,0.97553,2e-05,3.87756]
[1777212885096,47.15,77976.72,0.0,0.97572,2e-05,3.85241]
[1777212887864,47.15,77977.85,0.0,0.97574,2e-05,3.84986]
[1777212887873,47.15,77976.21,0.0,0.97571,2e-05,3.85395]
[1777212888680,47.15,77976.21,0.0,0.97571,2e-05,3.85395]
[1777212889282,47.16,77976.02,0.0,0.97571,2e-05,3.85452]
[1777212889368,47.16,77976.14,0.0,0.97571,2e-05,3.85435]
[1777212897180,47.16,77976.29,0.0,0.9757,2e-05,3.85479]
[1777212902215,47.16,77970.89,0.0,0.9756,2e-05,3.86797]
[1777212903859,47.16,77970.89,0.0,0.9756,2e-05,3.86797]
[1777212903866,47.16,77970.82,0.0,0.9756,2e-05,3.86831]
[1777212904022,47.16,77970.82,0.0,0.9756,2e-05,3.86831]
[1777212904656,47.16,77970.82,0.0,0.9756,2e-05,3.86831]
[1777212904775,47.16,77970.82,0.0,0.9756,2e-05,3.86831]
[1777212904868,47.16,77970.75,0.0,0.9756,2e-05,3.86855]
[1777212908257,47.16,77966.11,0.0,0.97551,2e-05,3.87967]
[1777212909205,47.16,77966.11,0.0,0.97551,2e-05,3.87967]
[1777212909279,47.16,77966.11,0.0,0.97551,2e-05,3.87967]
[1777212914906,47.16,77964.68,0.0,0.97548,2e-05,3.88337]
[1777212915023,47.16,77964.59,0.0,0.97548,2e-05,3.88363]
[1777212915863,47.16,77964.59,0.0,0.97548,2e-05,3.88363]
[1777212915306,47.16,77964.39,0.0,0.97548,2e-05,3.88415]
[1777212916022,47.16,77964.39,0.0,0.97548,2e-05,3.88415]
[1777212922657,47.16,77964.57,0.0,0.97548,2e-05,3.88388]
[1777212922779,47.16,77964.57,0.0,0.97548,2e-05,3.88388]
[1777212922825,47.16,77963.42,0.0,0.97546,2e-05,3.88677]
[1777212923915,47.16,77963.42,0.0,0.97546,2e-05,3.88677]
[1777212924026,47.16,77964.35,0.0,0.97548,2e-05,3.88462]
[1777212930413,47.16,77963.79,0.0,0.97546,2e-05,3.88624]
[1777212931330,47.16,77963.79,0.0,0.97546,2e-05,3.88624]
[1777212931521,47.16,77963.79,0.0,0.97546,2e-05,3.88624]
[1777212931620,47.16,77963.7,0.0,0.97547,2e-05,3.88413]
[1777212932463,47.16,77963.7,0.0,0.97547,2e-05,3.88413]
[1777212932524,47.16,77963.7,0.0,0.97547,2e-05,3.88413]
[1777212938469,47.17,77963.44,0.0,0.97547,2e-05,3.88504]
[1777212939942,47.17,77963.44,0.0,0.97547,2e-05,3.88504]
[1777212940027,47.17,77963.2,0.0,0.97546,2e-05,3.88564]
[1777212940483,47.17,77963.26,0.0,0.97546,2e-05,3.88554]
[1777212941160,47.17,77963.26,0.0,0.97546,2e-05,3.88554]
[1777212941273,47.17,77963.26,0.0,0.97546,2e-05,3.88554]
[1777212947005,47.17,77963.25,0.0,0.97546,2e-05,3.88569]
[1777212953346,47.17,77963.25,0.0,0.97546,2e-05,3.88603]
[1777212953524,47.17,77963.25,0.0,0.97546,2e-05,3.88603]
[1777212953574,47.17,77962.16,0.0,0.97544,2e-05,3.88867]
[1777212954568,47.17,77962.16,0.0,0.97544,2e-05,3.88867]
[1777212954786,47.17,77962.16,0.0,0.97544,2e-05,3.88867]
[1777212960678,47.17,77959.06,0.0,0.97538,2e-05,3.89612]
[1777212960777,47.17,77959.06,0.0,0.97538,2e-05,3.89612]
[1777212966224,47.17,77959.27,0.0,0.97539,2e-05,3.89569]
[1777212966275,47.17,77959.27,0.0,0.97539,2e-05,3.89569]
[1777212966665,47.17,77959.45,0.0,0.97539,2e-05,3.8953]
[1777212967141,47.17,77959.45,0.0,0.97539,2e-05,3.8953]
[1777212967269,47.17,77959.45,0.0,0.97539,2e-05,3.8953]
[1777212972707,47.17,77958.72,0.0,0.97538,2e-05,3.89709]
[1777212978968,47.17,77958.72,0.0,0.97538,2e-05,3.89712]
[1777212979020,47.17,77958.72,0.0,0.97538,2e-05,3.89712]
[1777212979756,47.17,77958.3,0.0,0.97537,2e-05,3.89813]
[1777212980268,47.17,77958.3,0.0,0.97537,2e-05,3.89813]
[1777212980525,47.17,77958.3,0.0,0.97537,2e-05,3.89813]
[1777212985798,47.17,77958.48,0.0,0.97537,2e-05,3.89774]
[1777212990833,47.17,77958.23,0.0,0.97537,2e-05,3.89835]
[1777213003924,47.17,77958.15,0.0,0.97538,2e-05,3.89628]
[1777213008959,47.17,77958.1,0.0,0.97538,2e-05,3.89642]
[1777213013994,47.17,77957.92,0.0,0.97537,2e-05,3.89688]
[1777213019033,47.17,77958.2,0.0,0.97538,2e-05,3.89625]
[1777213024069,47.17,77958.11,0.0,0.97538,2e-05,3.89649]
[1777213031118,47.17,77958.17,0.0,0.97538,2e-05,3.89639]
[1777213038167,47.17,77958.09,0.0,0.97538,2e-05,3.89662]
[1777213043202,47.17,77958.3,0.0,0.97538,2e-05,3.89616]
[1777213048054,47.17,77958.47,0.0,0.97538,2e-05,3.89577]
[1777213048270,47.17,77958.47,0.0,0.97538,2e-05,3.89577]
[1777213048298,47.17,77956.19,0.0,0.97534,2e-05,3.90116]
[1777213049742,47.17,77956.19,0.0,0.97534,2e-05,3.90116]
[1777213049774,47.17,77956.19,0.0,0.97534,2e-05,3.90116]
[1777213049844,47.17,77952.78,0.0,0.97528,2e-05,3.90921]
[1777213055756,47.17,77952.37,0.0,0.97529,2e-05,3.90779]
[1777213055776,47.17,77952.37,0.0,0.97529,2e-05,3.90779]
[1777213064349,47.17,77951.35,0.0,0.97527,2e-05,3.91021]
[1777213076433,47.17,77951.51,0.0,0.97527,2e-05,3.91002]
[1777213079520,47.17,77951.51,0.0,0.97527,2e-05,3.91007]
[1777213079774,47.17,77951.51,0.0,0.97527,2e-05,3.91007]
[1777213081022,47.17,77951.51,0.0,0.97527,2e-05,3.9101]
[1777213081056,47.17,77951.51,0.0,0.97527,2e-05,3.91013]
[1777213086503,47.17,77955.35,0.0,0.97534,2e-05,3.90124]
[1777213088210,47.17,77956.35,0.0,0.97535,2e-05,3.89893]
[1777213088272,47.17,77956.35,0.0,0.97535,2e-05,3.89893]
[1777213093552,47.17,77957.92,0.0,0.97538,2e-05,3.89559]
[1777213096632,47.17,77957.88,0.0,0.97538,2e-05,3.8958]
[1777213096776,47.17,77957.88,0.0,0.97538,2e-05,3.8958]
[1777213098354,47.17,77957.23,0.0,0.97537,2e-05,3.89739]
[1777213098523,47.17,77957.23,0.0,0.97537,2e-05,3.89739]
[1777213098619,47.17,77957.23,0.0,0.97536,2e-05,3.8975]
[1777213105019,47.17,77957.49,0.0,0.97537,2e-05,3.89704]
[1777213105118,47.18,77961.61,0.0,0.97544,2e-05,3.88749]
[1777213105269,47.18,77961.61,0.0,0.97544,2e-05,3.88749]
[1777213106643,47.18,77969.07,0.0,0.97557,2e-05,3.87012]
[1777213107792,47.18,77969.07,0.0,0.97557,2e-05,3.87012]
[1777213108020,47.18,77969.07,0.0,0.97557,2e-05,3.87012]
[1777213108182,47.18,77970.35,0.0,0.9756,2e-05,3.86721]
[1777213108269,47.18,77970.35,0.0,0.9756,2e-05,3.86721]
[1777213108657,47.18,77972.57,0.0,0.97564,2e-05,3.86211]
[1777213112968,47.18,77974.43,0.0,0.97568,2e-05,3.85571]
[1777213113028,47.18,77974.43,0.0,0.97568,2e-05,3.85571]
[1777213119734,47.18,77978.35,0.0,0.97574,2e-05,3.84748]
[1777213124769,47.18,77977.96,0.0,0.97573,2e-05,3.84894]
[1777213129804,47.18,77978.36,0.0,0.97574,2e-05,3.84852]
[1777213132157,47.18,77978.34,0.0,0.97574,2e-05,3.84867]
[1777213132273,47.18,77978.29,0.0,0.97573,2e-05,3.84888]
[1777213133903,47.18,77978.27,0.0,0.97573,2e-05,3.84903]
[1777213134022,47.18,77978.27,0.0,0.97573,2e-05,3.84903]
[1777213134121,47.18,77977.88,0.0,0.97573,2e-05,3.85004]
[1777213139563,47.19,77978.16,0.0,0.97573,2e-05,3.84986]
[1777213139774,47.19,77978.16,0.0,0.97573,2e-05,3.84986]
[1777213145916,47.19,77978.0,0.0,0.97572,2e-05,3.85089]
[1777213150953,47.19,77977.94,0.0,0.97571,2e-05,3.85151]
[1777213156058,47.19,77977.19,0.0,0.9757,2e-05,3.85364]
[1777213156272,47.19,77977.19,0.0,0.9757,2e-05,3.85373]
[1777213157472,47.19,77977.41,0.0,0.9757,2e-05,3.85331]
[1777213157523,47.19,77977.41,0.0,0.9757,2e-05,3.85331]
[1777213157624,47.19,77977.41,0.0,0.9757,2e-05,3.85341]
[1777213167064,47.19,77977.41,0.0,0.97569,2e-05,3.85426]
[1777213170086,47.2,77990.48,0.0,0.97592,2e-05,3.82413]
[1777213170710,47.2,77990.48,0.0,0.97592,2e-05,3.82413]
[1777213170772,47.2,77990.48,0.0,0.97592,2e-05,3.82413]
[1777213171093,47.2,77991.88,0.0,0.97596,2e-05,3.81869]
[1777213174113,47.2,77996.32,0.0,0.97604,2e-05,3.80888]
[1777213175367,47.2,77996.97,0.0,0.97605,2e-05,3.80755]
[1777213175526,47.2,77996.97,0.0,0.97605,2e-05,3.80755]
[1777213175551,47.2,77996.97,0.0,0.97605,2e-05,3.80755]
[1777213175773,47.2,77996.97,0.0,0.97605,2e-05,3.80755]
[1777213175875,47.2,77996.97,0.0,0.97605,2e-05,3.80772]
[1777213178038,47.2,77996.97,0.0,0.97605,2e-05,3.80772]
[1777213178161,47.2,78011.77,0.0,0.9763,2e-05,3.77392]
[1777213179155,47.2,78027.97,0.0,0.97658,2e-05,3.73704]
[1777213180163,47.2,78035.95,0.0,0.97672,2e-05,3.71915]
[1777213181662,47.2,78035.53,0.0,0.97671,2e-05,3.72042]
[1777213187212,47.21,78035.5,0.0,0.9767,2e-05,3.72238]
[1777213189227,47.21,78029.26,0.0,0.97658,2e-05,3.73718]
[1777213191241,47.21,78022.44,0.0,0.97646,2e-05,3.75331]
[1777213193254,47.21,78029.52,0.0,0.97658,2e-05,3.73761]
[1777213194326,47.21,78029.52,0.0,0.97658,2e-05,3.73761]
[1777213194525,47.21,78029.52,0.0,0.97658,2e-05,3.73761]
[1777213196767,47.22,78030.25,0.0,0.97659,2e-05,3.73647]
[1777213197020,47.22,78030.25,0.0,0.97659,2e-05,3.73647]
[1777213197087,47.22,78032.62,0.0,0.97663,2e-05,3.73161]
[1777213202319,47.22,78038.3,0.0,0.97672,2e-05,3.72005]
[1777213204097,47.22,78038.3,0.0,0.97672,2e-05,3.72005]
[1777213204116,47.22,78040.42,0.0,0.97675,2e-05,3.71583]
[1777213204253,47.22,78040.42,0.0,0.97675,2e-05,3.71583]
[1777213205340,47.23,78047.7,0.0,0.97687,2e-05,3.69964]
[1777213206347,47.23,78056.89,0.0,0.97702,2e-05,3.67921]
[1777213207354,47.23,78066.0,0.0,0.97718,2e-05,3.6591]
[1777213208632,47.23,78066.0,0.0,0.97718,2e-05,3.6591]
[1777213208758,47.23,78091.86,0.0,0.97761,2e-05,3.60181]
[1777213209394,47.23,78123.33,0.0,0.97813,2e-05,3.53255]
[1777213210472,47.24,78137.78,0.0,0.97835,2e-05,3.50312]
[1777213211734,47.24,78137.78,0.0,0.97835,2e-05,3.50312]
[1777213211788,47.24,78141.8,0.0,0.97841,2e-05,3.49507]
[1777213213332,47.24,78143.16,0.0,0.97843,2e-05,3.49281]
[1777213214426,47.25,78130.88,0.0,0.97821,2e-05,3.52183]
[1777213215433,47.25,78110.84,0.0,0.97787,2e-05,3.56683]
[1777213217231,47.25,78110.84,0.0,0.97787,2e-05,3.56683]
[1777213217242,47.26,78103.72,0.0,0.97774,2e-05,3.58457]
[1777213217452,47.26,78098.73,0.0,0.97766,2e-05,3.5956]
[1777213220481,47.27,78103.76,0.0,0.97772,2e-05,3.58745]
[1777213221484,47.27,78114.91,0.0,0.9779,2e-05,3.56388]
[1777213222493,47.28,78125.5,0.0,0.97806,2e-05,3.54171]
[1777213223500,47.28,78130.27,0.0,0.97813,2e-05,3.53236]
[1777213228535,47.3,78130.64,0.0,0.9781,2e-05,3.53698]
[1777213229542,47.3,78125.56,0.0,0.97801,2e-05,3.54917]
[1777213231555,47.31,78121.85,0.0,0.97794,2e-05,3.55717]
[1777213236593,47.33,78120.84,0.0,0.97789,2e-05,3.56462]
[1777213237599,47.33,78129.28,0.0,0.97802,2e-05,3.54716]
[1777213238606,47.33,78135.44,0.0,0.97811,2e-05,3.53477]
[1777213243640,47.35,78137.57,0.0,0.97811,2e-05,3.53555]
[1777213245655,47.36,78133.59,0.0,0.97803,2e-05,3.54639]
[1777213246859,47.36,78133.59,0.0,0.97803,2e-05,3.54639]
[1777213247019,47.36,78133.59,0.0,0.97803,2e-05,3.54639]
[1777213249754,47.37,78137.11,0.0,0.97806,2e-05,3.54193]
[1777213249774,47.37,78137.11,0.0,0.97806,2e-05,3.54193]
[1777213249855,47.37,78138.87,0.0,0.97808,2e-05,3.53917]
[1777213250979,47.37,78138.87,0.0,0.97808,2e-05,3.53917]
[1777213251019,47.37,78138.87,0.0,0.97808,2e-05,3.53917]
[1777213252704,47.38,78144.06,0.0,0.97814,2e-05,3.53111]
[1777213253871,47.38,78144.06,0.0,0.97814,2e-05,3.53111]
[1777213254024,47.38,78144.06,0.0,0.97814,2e-05,3.53111]
[1777213254098,47.39,78145.08,0.0,0.97814,2e-05,3.53108]
[1777213255197,47.39,78145.08,0.0,0.97814,2e-05,3.53108]
[1777213255269,47.39,78145.08,0.0,0.97814,2e-05,3.53108]
[1777213258745,47.41,78151.15,0.0,0.97821,2e-05,3.52225]
[1777213260206,47.41,78151.15,0.0,0.97821,2e-05,3.52225]
[1777213260273,47.41,78151.15,0.0,0.97821,2e-05,3.52225]
[1777213263055,47.42,78147.06,0.0,0.97812,2e-05,3.53443]
[1777213263270,47.42,78147.06,0.0,0.97812,2e-05,3.53443]
[1777213263279,47.42,78152.55,0.0,0.97819,2e-05,3.52466]
[1777213264791,47.43,78161.75,0.0,0.97833,2e-05,3.50583]
[1777213265798,47.43,78168.32,0.0,0.97843,2e-05,3.49275]
[1777213267607,47.44,78169.66,0.0,0.97844,2e-05,3.49099]
[1777213267980,47.44,78169.66,0.0,0.97844,2e-05,3.49099]
[1777213268082,47.44,78167.88,0.0,0.9784,2e-05,3.49715]
[1777213270657,47.45,78168.41,0.0,0.9784,2e-05,3.49716]
[1777213270771,47.45,78168.41,0.0,0.9784,2e-05,3.49716]
[1777213271020,47.45,78168.41,0.0,0.9784,2e-05,3.49716]
[1777213271270,47.45,78168.41,0.0,0.9784,2e-05,3.49716]
[1777213271307,47.45,78168.32,0.0,0.97838,2e-05,3.49964]
[1777213274220,47.46,78171.65,0.0,0.97843,2e-05,3.49361]
[1777213274270,47.46,78171.65,0.0,0.97843,2e-05,3.49361]
[1777213274250,47.47,78176.77,0.0,0.97849,2e-05,3.4849]
[1777213274864,47.47,78182.25,0.0,0.97858,2e-05,3.47313]
[1777213277204,47.47,78183.28,0.0,0.97859,2e-05,3.47209]
[1777213277269,47.47,78183.28,0.0,0.97859,2e-05,3.47209]
[1777213277298,47.48,78177.91,0.0,0.97848,2e-05,3.48601]
[1777213277890,47.48,78172.59,0.0,0.9784,2e-05,3.49747]
[1777213279544,47.48,78172.09,0.0,0.97838,2e-05,3.49971]
[1777213279772,47.48,78172.09,0.0,0.97838,2e-05,3.49971]
[1777213279904,47.49,78174.95,0.0,0.97842,2e-05,3.4947]
[1777213282840,47.5,78176.62,0.0,0.97842,2e-05,3.49455]
[1777213282935,47.5,78181.71,0.0,0.9785,2e-05,3.4836]
[1777213284946,47.51,78175.8,0.0,0.97838,2e-05,3.4998]
[1777213286256,47.51,78175.8,0.0,0.97838,2e-05,3.4998]
[1777213294009,47.54,78174.04,0.0,0.97829,2e-05,3.51167]
[1777213295016,47.55,78169.73,0.0,0.97821,2e-05,3.52211]
[1777213296023,47.55,78164.78,0.0,0.97813,2e-05,3.53395]
[1777213297267,47.55,78164.78,0.0,0.97813,2e-05,3.53395]
[1777213297519,47.56,78161.44,0.0,0.97806,2e-05,3.54229]
[1777213298039,47.56,78158.88,0.0,0.97801,2e-05,3.54894]
[1777213301250,47.57,78146.43,0.0,0.97779,2e-05,3.5793]
[1777213302274,47.57,78146.43,0.0,0.97779,2e-05,3.5793]
[1777213302068,47.57,78143.88,0.0,0.97774,2e-05,3.58591]
[1777213303075,47.58,78138.49,0.0,0.97764,2e-05,3.59875]
[1777213304269,47.58,78138.49,0.0,0.97764,2e-05,3.59875]
[1777213305089,47.58,78130.31,0.0,0.97749,2e-05,3.61872]
[1777213306522,47.59,78129.48,0.0,0.97747,2e-05,3.6215]
[1777213306771,47.59,78129.48,0.0,0.97747,2e-05,3.6215]
[1777213307103,47.59,78129.29,0.0,0.97746,2e-05,3.62286]
[1777213308109,47.59,78122.86,0.0,0.97735,2e-05,3.63803]
[1777213310125,47.63,78120.94,0.0,0.97724,2e-05,3.65207]
[1777213312138,47.63,78126.31,0.0,0.97732,2e-05,3.64192]
[1777213313145,47.63,78133.37,0.0,0.97743,2e-05,3.6272]
[1777213315158,47.64,78137.25,0.0,0.97748,2e-05,3.6205]
[1777213317407,47.65,78135.86,0.0,0.97744,2e-05,3.62544]
[1777213317526,47.65,78135.86,0.0,0.97744,2e-05,3.62544]
[1777213320194,47.66,78131.95,0.0,0.97736,2e-05,3.63685]
[1777213320833,47.66,78131.95,0.0,0.97736,2e-05,3.63685]
[1777213321028,47.66,78131.95,0.0,0.97736,2e-05,3.63685]
[1777213321201,47.66,78130.36,0.0,0.97732,2e-05,3.64128]
[1777213323806,47.67,78130.66,0.0,0.97732,2e-05,3.6424]
[1777213324027,47.67,78130.66,0.0,0.97732,2e-05,3.6424]
[1777213327101,47.67,78131.39,0.0,0.97731,2e-05,3.64346]
[1777213327273,47.67,78131.39,0.0,0.97731,2e-05,3.64346]
[1777213327374,47.68,78134.36,0.0,0.97735,2e-05,3.63777]
[1777213329025,47.68,78136.46,0.0,0.97738,2e-05,3.63403]
[1777213329269,47.68,78136.46,0.0,0.97738,2e-05,3.63403]
[1777213331535,47.69,78139.86,0.0,0.97742,2e-05,3.62922]
[1777213331776,47.69,78139.86,0.0,0.97742,2e-05,3.62922]
[1777213332286,47.69,78139.86,0.0,0.97742,2e-05,3.62922]
[1777213332374,47.69,78141.07,0.0,0.97743,2e-05,3.62746]
[1777213332521,47.69,78141.07,0.0,0.97743,2e-05,3.62746]
[1777213337267,47.7,78138.27,0.0,0.97736,2e-05,3.63726]
[1777213337312,47.71,78131.92,0.0,0.97724,2e-05,3.65221]
[1777213337525,47.71,78131.92,0.0,0.97724,2e-05,3.65221]
[1777213338502,47.71,78129.56,0.0,0.9772,2e-05,3.65831]
[1777213338521,47.71,78129.56,0.0,0.9772,2e-05,3.65831]
[1777213342087,47.72,78128.44,0.0,0.97716,2e-05,3.66336]
[1777213342275,47.72,78128.44,0.0,0.97716,2e-05,3.66336]
[1777213342347,47.72,78127.93,0.0,0.97715,2e-05,3.66534]
[1777213343859,47.72,78127.13,0.0,0.97713,2e-05,3.66796]
[1777213344020,47.72,78127.13,0.0,0.97713,2e-05,3.66796]
[1777213349090,47.74,78126.05,0.0,0.97708,2e-05,3.67454]
[1777213349270,47.74,78126.05,0.0,0.97708,2e-05,3.67454]
[1777213349397,47.74,78127.32,0.0,0.97709,2e-05,3.67254]
[1777213349478,47.74,78127.32,0.0,0.97709,2e-05,3.67254]
[1777213349522,47.74,78127.32,0.0,0.97709,2e-05,3.67254]
[1777213355882,47.75,78129.4,0.0,0.97711,2e-05,3.66979]
[1777213356022,47.75,78129.4,0.0,0.97711,2e-05,3.66979]
[1777213356111,47.76,78133.96,0.0,0.97717,2e-05,3.66134]
[1777213357190,47.76,78133.96,0.0,0.97717,2e-05,3.66134]
[1777213357277,47.76,78133.96,0.0,0.97717,2e-05,3.66134]
[1777213361239,47.77,78132.48,0.0,0.97713,2e-05,3.66715]
[1777213361273,47.77,78132.48,0.0,0.97713,2e-05,3.66715]
[1777213361288,47.77,78131.1,0.0,0.97709,2e-05,3.67188]
[1777213362529,47.77,78129.43,0.0,0.97707,2e-05,3.6756]
[1777213362771,47.77,78129.43,0.0,0.97707,2e-05,3.6756]
[1777213368259,47.79,78131.38,0.0,0.97707,2e-05,3.67537]
[1777213368271,47.79,78131.38,0.0,0.97707,2e-05,3.67537]
[1777213368358,47.79,78130.48,0.0,0.97704,2e-05,3.679]
[1777213369543,47.8,78126.84,0.0,0.97697,2e-05,3.68792]
[1777213370903,47.8,78126.84,0.0,0.97697,2e-05,3.68792]
[1777213371022,47.8,78126.84,0.0,0.97697,2e-05,3.68792]
[1777213371119,47.8,78122.8,0.0,0.97689,2e-05,3.69851]
[1777213372565,47.8,78118.69,0.0,0.97682,2e-05,3.70848]
[1777213376273,47.81,78116.84,0.0,0.97678,2e-05,3.71413]
[1777213376326,47.81,78116.33,0.0,0.97676,2e-05,3.71678]
[1777213376520,47.81,78116.33,0.0,0.97676,2e-05,3.71678]
[1777213376593,47.81,78112.14,0.0,0.97669,2e-05,3.72618]
[1777213378607,47.82,78103.87,0.0,0.97653,2e-05,3.74625]
[1777213380136,47.82,78103.87,0.0,0.97653,2e-05,3.74625]
[1777213380273,47.82,78103.87,0.0,0.97653,2e-05,3.74625]
[1777213385278,47.83,78105.4,0.0,0.97653,2e-05,3.74626]
[1777213385407,47.84,78106.63,0.0,0.97654,2e-05,3.7449]
[1777213385526,47.84,78106.63,0.0,0.97654,2e-05,3.7449]
[1777213385642,47.84,78106.63,0.0,0.97654,2e-05,3.7449]
[1777213385773,47.84,78106.63,0.0,0.97654,2e-05,3.7449]
[1777213385847,47.84,78107.44,0.0,0.97656,2e-05,3.74307]
[1777213389684,47.84,78113.82,0.0,0.97665,2e-05,3.73155]
[1777213391697,47.85,78120.42,0.0,0.97675,2e-05,3.71821]
[1777213393131,47.85,78120.42,0.0,0.97675,2e-05,3.71821]
[1777213393258,47.85,78120.59,0.0,0.97674,2e-05,3.71933]
[1777213393471,47.85,78120.59,0.0,0.97674,2e-05,3.71933]
[1777213393712,47.85,78120.43,0.0,0.97674,2e-05,3.71969]
[1777213395110,47.85,78120.43,0.0,0.97674,2e-05,3.71969]
[1777213395282,47.85,78120.43,0.0,0.97674,2e-05,3.71969]
[1777213400761,47.87,78120.12,0.0,0.97669,2e-05,3.72555]
[1777213403782,47.88,78113.26,0.0,0.97656,2e-05,3.74313]
[1777213404978,47.88,78113.26,0.0,0.97656,2e-05,3.74313]
[1777213405021,47.88,78113.26,0.0,0.97656,2e-05,3.74313]
[1777213405079,47.88,78113.11,0.0,0.97655,2e-05,3.74487]
[1777213406120,47.88,78113.11,0.0,0.97655,2e-05,3.74487]
[1777213406279,47.88,78113.11,0.0,0.97655,2e-05,3.74487]
[1777213411967,47.89,78111.02,0.0,0.97648,2e-05,3.75303]
[1777213412021,47.89,78111.02,0.0,0.97648,2e-05,3.75303]
[1777213412068,47.9,78110.43,0.0,0.97648,2e-05,3.75272]
[1777213413587,47.9,78109.1,0.0,0.97646,2e-05,3.7564]
[1777213413775,47.9,78109.1,0.0,0.97646,2e-05,3.7564]
[1777213417169,47.91,78108.17,0.0,0.97642,2e-05,3.76053]
[1777213417270,47.91,78108.17,0.0,0.97642,2e-05,3.76053]
[1777213417349,47.91,78102.98,0.0,0.97633,2e-05,3.77358]
[1777213418888,47.91,78097.67,0.0,0.97623,2e-05,3.78625]
[1777213419895,47.91,78094.29,0.0,0.97617,2e-05,3.79455]
[1777213421438,47.91,78094.29,0.0,0.97617,2e-05,3.79455]
[1777213421522,47.92,78095.06,0.0,0.97617,2e-05,3.79341]
[1777213421909,47.92,78091.85,0.0,0.97611,2e-05,3.80132]
[1777213425116,47.92,78089.67,0.0,0.97607,2e-05,3.80749]
[1777213425271,47.92,78089.67,0.0,0.97607,2e-05,3.80749]
[1777213425373,47.93,78088.59,0.0,0.97604,2e-05,3.81113]
[1777213426945,47.93,78084.16,0.0,0.97596,2e-05,3.82182]
[1777213427517,47.93,78084.16,0.0,0.97596,2e-05,3.82182]
[1777213427773,47.93,78084.16,0.0,0.97596,2e-05,3.82182]
[1777213432987,47.94,78085.29,0.0,0.97595,2e-05,3.8226]
[1777213433491,47.94,78085.29,0.0,0.97595,2e-05,3.8226]
[1777213433526,47.94,78085.29,0.0,0.97595,2e-05,3.8226]
[1777213433994,47.94,78085.44,0.0,0.97595,2e-05,3.82281]
[1777213435065,47.94,78085.44,0.0,0.97595,2e-05,3.82281]
[1777213435274,47.94,78085.44,0.0,0.97595,2e-05,3.82281]
[1777213438050,47.95,78084.3,0.0,0.97592,2e-05,3.82712]
[1777213438270,47.95,78084.3,0.0,0.97592,2e-05,3.82712]
[1777213438272,47.95,78077.94,0.0,0.9758,2e-05,3.8428]
[1777213439323,47.95,78077.94,0.0,0.9758,2e-05,3.8428]
[1777213439520,47.95,78076.09,0.0,0.97576,2e-05,3.84757]
[1777213443057,47.96,78080.36,0.0,0.97583,2e-05,3.83934]
[1777213444269,47.96,78080.36,0.0,0.97583,2e-05,3.83934]
[1777213444487,47.96,78084.65,0.0,0.97589,2e-05,3.83058]
[1777213444519,47.96,78084.65,0.0,0.97589,2e-05,3.83058]
[1777213445071,47.96,78087.62,0.0,0.97594,2e-05,3.82379]
[1777213446078,47.96,78092.06,0.0,0.97602,2e-05,3.81422]
[1777213448092,47.97,78101.84,0.0,0.97618,2e-05,3.79311]
[1777213449365,47.97,78101.84,0.0,0.97618,2e-05,3.79311]
[1777213449522,47.97,78102.56,0.0,0.97618,2e-05,3.79267]
[1777213452120,47.98,78097.82,0.0,0.97609,2e-05,3.80527]
[1777213453126,47.98,78094.46,0.0,0.97602,2e-05,3.8135]
[1777213454133,47.98,78087.96,0.0,0.97591,2e-05,3.8289]
[1777213454544,47.98,78087.96,0.0,0.97591,2e-05,3.8289]
[1777213454772,47.98,78087.96,0.0,0.97591,2e-05,3.8289]
[1777213455141,47.98,78087.27,0.0,0.97589,2e-05,3.83103]
[1777213455633,47.98,78087.27,0.0,0.97589,2e-05,3.83103]
[1777213455774,47.98,78087.27,0.0,0.97589,2e-05,3.83103]
[1777213461183,47.99,78084.8,0.0,0.97582,2e-05,3.8399]
[1777213462270,47.99,78084.8,0.0,0.97582,2e-05,3.8399]
[1777213462521,47.99,78084.8,0.0,0.97582,2e-05,3.8399]
[1777213462369,47.99,78085.88,0.0,0.97584,2e-05,3.83796]
[1777213463197,48.0,78086.68,0.0,0.97585,2e-05,3.83667]
[1777213463940,48.0,78086.68,0.0,0.97585,2e-05,3.83667]
[1777213464019,48.0,78086.68,0.0,0.97585,2e-05,3.83667]
[1777213466217,48.0,78081.33,0.0,0.97574,2e-05,3.85053]
[1777213467225,48.0,78077.23,0.0,0.97567,2e-05,3.86046]
[1777213467790,48.0,78077.23,0.0,0.97567,2e-05,3.86046]
[1777213468022,48.0,78077.23,0.0,0.97567,2e-05,3.86046]
[1777213468574,48.0,78075.75,0.0,0.97564,2e-05,3.86437]
[1777213468770,48.0,78075.75,0.0,0.97564,2e-05,3.86437]
[1777213469239,48.01,78077.1,0.0,0.97566,2e-05,3.86176]
[1777213474274,48.01,78076.13,0.0,0.97563,2e-05,3.86417]
[1777213477178,48.02,78076.06,0.0,0.97562,2e-05,3.86534]
[1777213477273,48.02,78076.06,0.0,0.97562,2e-05,3.86534]
[1777213482333,48.03,78073.75,0.0,0.97556,2e-05,3.87368]
[1777213483332,48.03,78073.75,0.0,0.97556,2e-05,3.87368]
[1777213483524,48.03,78073.75,0.0,0.97556,2e-05,3.87368]
[1777213483487,48.03,78074.98,0.0,0.97558,2e-05,3.87135]
[1777213484346,48.03,78075.12,0.0,0.97558,2e-05,3.87153]
[1777213484807,48.03,78075.12,0.0,0.97558,2e-05,3.87153]
[1777213485021,48.03,78075.12,0.0,0.97558,2e-05,3.87153]
[1777213490387,48.04,78075.3,0.0,0.97556,2e-05,3.87415]
[1777213491937,48.04,78075.29,0.0,0.97555,2e-05,3.87467]
[1777213492018,48.04,78075.29,0.0,0.97555,2e-05,3.87467]
[1777213492402,48.04,78074.41,0.0,0.97554,2e-05,3.8772]
[1777213493925,48.05,78075.42,0.0,0.97555,2e-05,3.87537]
[1777213494019,48.05,78075.42,0.0,0.97555,2e-05,3.87537]
[1777213499451,48.06,78076.13,0.0,0.97554,2e-05,3.87675]
[1777213502004,48.06,78075.66,0.0,0.97552,2e-05,3.87883]
[1777213502020,48.06,78075.66,0.0,0.97552,2e-05,3.87883]
[1777213503270,48.06,78074.72,0.0,0.9755,2e-05,3.88149]
[1777213503479,48.06,78071.77,0.0,0.97545,2e-05,3.88878]
[1777213504777,48.06,78069.78,0.0,0.97541,2e-05,3.89386]
[1777213505035,48.06,78069.78,0.0,0.97541,2e-05,3.89386]
[1777213509071,48.07,78070.84,0.0,0.97541,2e-05,3.8933]
[1777213509274,48.07,78070.84,0.0,0.97541,2e-05,3.8933]
[1777213509900,48.07,78072.08,0.0,0.97543,2e-05,3.89092]
[1777213510027,48.07,78072.08,0.0,0.97543,2e-05,3.89092]
[1777213510528,48.07,78071.9,0.0,0.97542,2e-05,3.89182]
[1777213515562,48.08,78072.0,0.0,0.97541,2e-05,3.894]
[1777213519367,48.09,78069.48,0.0,0.97535,2e-05,3.90125]
[1777213519521,48.09,78069.48,0.0,0.97535,2e-05,3.90125]
[1777213519591,48.09,78063.25,0.0,0.97524,2e-05,3.91613]
[1777213521605,48.09,78061.78,0.0,0.97521,2e-05,3.92039]
[1777213524379,48.09,78061.65,0.0,0.9752,2e-05,3.92111]
[1777213524520,48.09,78061.65,0.0,0.9752,2e-05,3.92111]
[1777213525633,48.09,78069.57,0.0,0.97533,2e-05,3.90404]
[1777213527153,48.09,78069.57,0.0,0.97533,2e-05,3.90404]
[1777213527269,48.09,78069.57,0.0,0.97533,2e-05,3.90404]
[1777213527371,48.1,78071.28,0.0,0.97536,2e-05,3.90098]
[1777213528959,48.1,78071.19,0.0,0.97535,2e-05,3.90119]
[1777213529025,48.1,78071.19,0.0,0.97535,2e-05,3.90119]
[1777213531616,48.1,78070.81,0.0,0.97534,2e-05,3.90339]
[1777213531772,48.1,78070.81,0.0,0.97534,2e-05,3.90339]
[1777213532704,48.1,78069.87,0.0,0.97533,2e-05,3.90363]
[1777213532771,48.1,78069.87,0.0,0.97533,2e-05,3.90363]
[1777213532805,48.11,78070.9,0.0,0.97535,2e-05,3.90168]
[1777213535837,48.11,78074.26,0.0,0.9754,2e-05,3.8948]
[1777213536022,48.11,78074.26,0.0,0.9754,2e-05,3.8948]
[1777213536116,48.11,78079.91,0.0,0.9755,2e-05,3.88224]
[1777213537717,48.11,78085.25,0.0,0.97558,2e-05,3.87092]
[1777213543759,48.12,78088.14,0.0,0.97561,2e-05,3.86725]
[1777213548794,48.13,78088.52,0.0,0.9756,2e-05,3.86878]
[1777213550798,48.13,78087.89,0.0,0.97559,2e-05,3.8707]
[1777213551020,48.13,78087.89,0.0,0.97559,2e-05,3.8707]
[1777213552212,48.13,78087.97,0.0,0.97558,2e-05,3.871]
[1777213552268,48.13,78087.97,0.0,0.97558,2e-05,3.871]
[1777213552311,48.14,78088.99,0.0,0.97559,2e-05,3.86961]
[1777213557857,48.14,78088.42,0.0,0.97557,2e-05,3.87328]
[1777213562483,48.15,78088.03,0.0,0.97555,2e-05,3.87558]
[1777213562521,48.15,78088.03,0.0,0.97555,2e-05,3.87558]
[1777213568282,48.16,78087.54,0.0,0.97552,2e-05,3.87948]
[1777213568523,48.16,78087.54,0.0,0.97552,2e-05,3.87948]
[1777213568904,48.16,78088.55,0.0,0.97553,2e-05,3.87808]
[1777213569020,48.16,78088.55,0.0,0.97553,2e-05,3.87808]
[1777213569122,48.16,78088.81,0.0,0.97553,2e-05,3.87748]
[1777213574976,48.17,78089.35,0.0,0.97552,2e-05,3.87899]
[1777213577080,48.17,78090.79,0.0,0.97555,2e-05,3.87614]
[1777213577280,48.17,78090.79,0.0,0.97555,2e-05,3.87614]
[1777213583032,48.18,78092.77,0.0,0.97556,2e-05,3.87486]
[1777213588067,48.19,78093.06,0.0,0.97554,2e-05,3.8765]
[1777213593102,48.2,78093.13,0.0,0.97554,2e-05,3.87624]
[1777213593916,48.2,78093.13,0.0,0.97554,2e-05,3.87624]
[1777213594021,48.2,78093.13,0.0,0.97554,2e-05,3.87624]
[1777213595153,48.2,78093.14,0.0,0.97554,2e-05,3.87668]
[1777213595270,48.2,78093.14,0.0,0.97554,2e-05,3.87668]
[1777213595371,48.2,78093.12,0.0,0.97553,2e-05,3.87763]
[1777213601158,48.21,78093.22,0.0,0.97552,2e-05,3.87964]
[1777213606756,48.21,78093.6,0.0,0.97551,2e-05,3.88054]
[1777213606769,48.21,78093.6,0.0,0.97551,2e-05,3.88054]
[1777213607200,48.22,78100.25,0.0,0.97562,2e-05,3.86618]
[1777213608207,48.22,78104.9,0.0,0.9757,2e-05,3.85598]
[1777213610221,48.22,78101.29,0.0,0.97563,2e-05,3.86519]
[1777213611414,48.22,78101.29,0.0,0.97563,2e-05,3.86519]
[1777213611522,48.22,78101.29,0.0,0.97563,2e-05,3.86519]
[1777213611618,48.23,78095.47,0.0,0.97552,2e-05,3.87947]
[1777213613335,48.23,78092.98,0.0,0.97547,2e-05,3.88519]
[1777213613521,48.23,78092.98,0.0,0.97547,2e-05,3.88519]
[1777213613584,48.23,78089.82,0.0,0.97541,2e-05,3.89333]
[1777213619284,48.24,78084.44,0.0,0.9753,2e-05,3.90817]
[1777213620335,48.24,78084.44,0.0,0.9753,2e-05,3.90817]
[1777213620521,48.24,78084.44,0.0,0.9753,2e-05,3.90817]
[1777213620591,48.24,78080.6,0.0,0.97523,2e-05,3.91743]
[1777213626182,48.24,78081.64,0.0,0.97523,2e-05,3.91686]
[1777213626275,48.24,78081.64,0.0,0.97523,2e-05,3.91686]
[1777213626334,48.24,78081.45,0.0,0.97523,2e-05,3.91767]
[1777213627954,48.24,78081.45,0.0,0.97523,2e-05,3.91767]
[1777213628019,48.24,78081.45,0.0,0.97523,2e-05,3.91767]
[1777213633382,48.25,78081.3,0.0,0.9752,2e-05,3.92055]
[1777213638418,48.26,78080.7,0.0,0.97518,2e-05,3.92373]
[1777213639094,48.26,78080.7,0.0,0.97518,2e-05,3.92373]
[1777213639271,48.26,78080.7,0.0,0.97518,2e-05,3.92373]
[1777213641567,48.26,78075.9,0.0,0.97509,2e-05,3.93555]
[1777213641617,48.26,78070.15,0.0,0.97498,2e-05,3.94922]
[1777213641770,48.26,78070.15,0.0,0.97498,2e-05,3.94922]
[1777213644965,48.26,78070.33,0.0,0.97498,2e-05,3.94912]
[1777213645018,48.26,78070.33,0.0,0.97498,2e-05,3.94912]
[1777213648651,48.27,78069.35,0.0,0.97495,2e-05,3.95296]
[1777213648775,48.27,78066.92,0.0,0.97491,2e-05,3.95892]
[1777213649225,48.27,78066.92,0.0,0.97491,2e-05,3.95892]
[1777213649274,48.27,78066.92,0.0,0.97491,2e-05,3.95892]
[1777213649495,48.27,78064.47,0.0,0.97486,2e-05,3.96493]
[1777213655537,48.28,78064.18,0.0,0.97486,2e-05,3.96498]
[1777213656989,48.28,78060.76,0.0,0.97479,2e-05,3.97325]
[1777213657021,48.28,78060.76,0.0,0.97479,2e-05,3.97325]
[1777213657556,48.28,78056.47,0.0,0.97471,2e-05,3.98356]
[1777213659592,48.28,78058.77,0.0,0.97475,2e-05,3.97844]
[1777213659976,48.28,78061.17,0.0,0.9748,2e-05,3.97311]
[1777213660020,48.28,78061.17,0.0,0.9748,2e-05,3.97311]
[1777213660573,48.28,78064.44,0.0,0.97485,2e-05,3.96576]
[1777213665612,48.29,78065.54,0.0,0.97486,2e-05,3.96468]
[1777213667627,48.29,78061.76,0.0,0.97479,2e-05,3.97408]
[1777213672662,48.29,78061.93,0.0,0.97478,2e-05,3.97511]
[1777213676690,48.3,78056.17,0.0,0.97467,2e-05,3.98966]
[1777213681725,48.3,78052.8,0.0,0.9746,2e-05,3.9988]
[1777213685753,48.3,78056.7,0.0,0.97466,2e-05,3.99061]
[1777213690788,48.31,78060.11,0.0,0.97471,2e-05,3.98392]
[1777213695823,48.31,78060.12,0.0,0.9747,2e-05,3.98516]
[1777213699851,48.31,78055.99,0.0,0.97462,2e-05,3.99581]
[1777213703879,48.32,78052.17,0.0,0.97455,2e-05,4.00565]
[1777213709920,48.32,78052.53,0.0,0.97454,2e-05,4.00608]
[1777213715963,48.32,78052.94,0.0,0.97455,2e-05,4.004]
[1777213720998,48.33,78053.74,0.0,0.97456,2e-05,4.00324]
[1777213726033,48.33,78058.33,0.0,0.97463,2e-05,3.99362]
[1777213731068,48.34,78061.45,0.0,0.97468,2e-05,3.98756]
[1777213736103,48.34,78061.54,0.0,0.97467,2e-05,3.98859]
[1777213741137,48.34,78063.22,0.0,0.9747,2e-05,3.98594]
[1777213746173,48.35,78065.22,0.0,0.97472,2e-05,3.9826]
[1777213751208,48.35,78066.87,0.0,0.97474,2e-05,3.98012]
[1777213754386,48.35,78067.3,0.0,0.97474,2e-05,3.97967]
[1777213754424,48.36,78074.03,0.0,0.97486,2e-05,3.96428]
[1777213755240,48.36,78083.35,0.0,0.97503,2e-05,3.94295]
[1777213756247,48.36,78083.91,0.0,0.97504,2e-05,3.94199]
[1777213757968,48.36,78086.45,0.0,0.97508,2e-05,3.93646]
[1777213762289,48.36,78093.97,0.0,0.9752,2e-05,3.92086]
[1777213767324,48.37,78092.33,0.0,0.97516,2e-05,3.92648]
[1777213769277,48.37,78090.52,0.0,0.97512,2e-05,3.93102]
[1777213769522,48.37,78090.52,0.0,0.97512,2e-05,3.93102]
[1777213769526,48.37,78087.97,0.0,0.97507,2e-05,3.93761]
[1777213772362,48.38,78081.9,0.0,0.97497,2e-05,3.94994]
[1777213775782,48.38,78078.54,0.0,0.97491,2e-05,3.95837]
[1777213777534,48.38,78078.35,0.0,0.9749,2e-05,3.95939]
[1777213782744,48.39,78078.65,0.0,0.97489,2e-05,3.96014]
[1777213783524,48.39,78077.56,0.0,0.97487,2e-05,3.96326]
[1777213784799,48.39,78077.77,0.0,0.97487,2e-05,3.96305]
[1777213784838,48.39,78077.3,0.0,0.97486,2e-05,3.96443]
[1777213785021,48.39,78077.3,0.0,0.97486,2e-05,3.96443]
[1777213790488,48.39,78077.46,0.0,0.97485,2e-05,3.96576]
[1777213795523,48.4,78082.53,0.0,0.97493,2e-05,3.9554]
[1777213798068,48.4,78082.57,0.0,0.97493,2e-05,3.95591]
[1777213798271,48.4,78082.57,0.0,0.97493,2e-05,3.95591]
[1777213801565,48.4,78090.93,0.0,0.97507,2e-05,3.93774]
[1777213802796,48.4,78090.93,0.0,0.97507,2e-05,3.93774]
[1777213802827,48.41,78092.43,0.0,0.97509,2e-05,3.9346]
[1777213803023,48.41,78092.43,0.0,0.97509,2e-05,3.9346]
[1777213804377,48.41,78093.2,0.0,0.9751,2e-05,3.93315]
[1777213804525,48.41,78093.2,0.0,0.9751,2e-05,3.93315]
[1777213809622,48.41,78089.33,0.0,0.97502,2e-05,3.94406]
[1777213810618,48.41,78089.33,0.0,0.97502,2e-05,3.94406]
[1777213810775,48.41,78089.33,0.0,0.97502,2e-05,3.94406]
[1777213810857,48.41,78085.99,0.0,0.97496,2e-05,3.9521]
[1777213812612,48.42,78084.01,0.0,0.97492,2e-05,3.95698]
[1777213812768,48.42,78084.01,0.0,0.97492,2e-05,3.95698]
[1777213817390,48.42,78081.59,0.0,0.97486,2e-05,3.96396]
[1777213817526,48.42,78081.59,0.0,0.97486,2e-05,3.96396]
[1777213817680,48.42,78082.15,0.0,0.97487,2e-05,3.96293]
[1777213819004,48.42,78080.93,0.0,0.97485,2e-05,3.96603]
[1777213819024,48.42,78080.93,0.0,0.97485,2e-05,3.96603]
[1777213821708,48.42,78075.27,0.0,0.97474,2e-05,3.97997]
[1777213823189,48.42,78074.97,0.0,0.97473,2e-05,3.98091]
[1777213823271,48.42,78074.97,0.0,0.97473,2e-05,3.98091]
[1777213823553,48.42,78074.97,0.0,0.97473,2e-05,3.98091]
[1777213823772,48.42,78074.97,0.0,0.97473,2e-05,3.98091]
[1777213823826,48.43,78075.48,0.0,0.97474,2e-05,3.97996]
[1777213829765,48.43,78076.03,0.0,0.97474,2e-05,3.98019]
[1777213832620,48.43,78076.26,0.0,0.97475,2e-05,3.97776]
[1777213832771,48.43,78076.26,0.0,0.97475,2e-05,3.97776]
[1777213832786,48.43,78076.41,0.0,0.97476,2e-05,3.97767]
[1777213833060,48.43,78076.41,0.0,0.97476,2e-05,3.97767]
[1777213833270,48.43,78076.41,0.0,0.97476,2e-05,3.97767]
[1777213838459,48.44,78077.51,0.0,0.97477,2e-05,3.97641]
[1777213838528,48.44,78077.51,0.0,0.97477,2e-05,3.97641]
[1777213838833,48.44,78078.48,0.0,0.97478,2e-05,3.97441]
[1777213838933,48.44,78078.48,0.0,0.97478,2e-05,3.97441]
[1777213839840,48.44,78083.19,0.0,0.97486,2e-05,3.96374]
[1777213842713,48.44,78081.49,0.0,0.97483,2e-05,3.96826]
[1777213848904,48.45,78081.45,0.0,0.97481,2e-05,3.97035]
[1777213851435,48.45,78078.68,0.0,0.97476,2e-05,3.97736]
[1777213851522,48.45,78078.68,0.0,0.97476,2e-05,3.97736]
[1777213853174,48.45,78079.06,0.0,0.97476,2e-05,3.97675]
[1777213853272,48.45,78079.06,0.0,0.97476,2e-05,3.97675]
[1777213853275,48.45,78078.1,0.0,0.97474,2e-05,3.97927]
[1777213855790,48.45,78078.67,0.0,0.97475,2e-05,3.97822]
[1777213856021,48.45,78077.86,0.0,0.97473,2e-05,3.98066]
[1777213859948,48.46,78076.79,0.0,0.97471,2e-05,3.98397]
[1777213859982,48.46,78075.89,0.0,0.97469,2e-05,3.98634]
[1777213860020,48.46,78075.89,0.0,0.97469,2e-05,3.98634]
[1777213860648,48.46,78075.89,0.0,0.97469,2e-05,3.98634]
[1777213860774,48.46,78075.89,0.0,0.97469,2e-05,3.98634]
[1777213864965,48.46,78077.05,0.0,0.9747,2e-05,3.98444]
[1777213865022,48.46,78077.05,0.0,0.9747,2e-05,3.98444]
[1777213865391,48.46,78077.05,0.0,0.9747,2e-05,3.98444]
[1777213865521,48.46,78077.05,0.0,0.9747,2e-05,3.98444]
[1777213865608,48.46,78076.06,0.0,0.97468,2e-05,3.98756]
[1777213867033,48.46,78069.91,0.0,0.97457,2e-05,4.00218]
[1777213868288,48.46,78069.91,0.0,0.97457,2e-05,4.00218]
[1777213868525,48.46,78069.91,0.0,0.97457,2e-05,4.00218]
[1777213868621,48.46,78063.85,0.0,0.97445,2e-05,4.01684]
[1777213869495,48.46,78063.85,0.0,0.97445,2e-05,4.01684]
[1777213869540,48.46,78063.85,0.0,0.97445,2e-05,4.01684]
[1777213875090,48.47,78063.38,0.0,0.97443,2e-05,4.01925]
[1777213877103,48.47,78058.13,0.0,0.97434,2e-05,4.03199]
[1777213878111,48.47,78049.49,0.0,0.97418,2e-05,4.05253]
[1777213879523,48.47,78049.49,0.0,0.97418,2e-05,4.05253]
[1777213879541,48.47,78049.61,0.0,0.97418,2e-05,4.05239]
[1777213880310,48.47,78049.61,0.0,0.97418,2e-05,4.05239]
[1777213880984,48.47,78049.61,0.0,0.97418,2e-05,4.05239]
[1777213881066,48.47,78049.24,0.0,0.97417,2e-05,4.05356]
[1777213886166,48.47,78048.43,0.0,0.97415,2e-05,4.05621]
[1777213889197,48.48,78048.49,0.0,0.97415,2e-05,4.05636]
[1777213889272,48.48,78048.49,0.0,0.97415,2e-05,4.05636]
[1777213889298,48.48,78048.28,0.0,0.97414,2e-05,4.057]
[1777213890156,48.48,78048.28,0.0,0.97414,2e-05,4.057]
[1777213890271,48.48,78048.28,0.0,0.97414,2e-05,4.057]
[1777213896811,48.48,78045.9,0.0,0.97411,2e-05,4.06103]
[1777213897027,48.48,78045.9,0.0,0.97411,2e-05,4.06103]
[1777213896871,48.48,78043.71,0.0,0.97406,2e-05,4.06646]
[1777213897862,48.48,78043.71,0.0,0.97406,2e-05,4.06646]
[1777213898019,48.48,78043.71,0.0,0.97406,2e-05,4.06646]
[1777213898043,48.48,78043.93,0.0,0.97407,2e-05,4.06606]
[1777213903302,48.48,78037.71,0.0,0.97395,2e-05,4.08137]
[1777213904300,48.48,78031.09,0.0,0.97382,2e-05,4.09719]
[1777213906206,48.48,78031.26,0.0,0.97383,2e-05,4.09685]
[1777213906269,48.48,78031.26,0.0,0.97383,2e-05,4.09685]
[1777213906313,48.48,78031.49,0.0,0.97383,2e-05,4.09638]
[1777213907196,48.48,78031.49,0.0,0.97383,2e-05,4.09638]
[1777213907270,48.48,78031.49,0.0,0.97383,2e-05,4.09638]
[1777213912381,48.48,78032.23,0.0,0.97384,2e-05,4.09497]
[1777213912523,48.48,78032.23,0.0,0.97384,2e-05,4.09497]
[1777213912624,48.48,78038.46,0.0,0.97396,2e-05,4.08036]
[1777213913363,48.48,78050.77,0.0,0.97418,2e-05,4.05126]
[1777213914370,48.48,78059.15,0.0,0.97433,2e-05,4.03168]
[1777213915762,48.48,78059.15,0.0,0.97433,2e-05,4.03168]
[1777213915772,48.48,78059.15,0.0,0.97433,2e-05,4.03168]
[1777213921936,48.49,78060.16,0.0,0.97434,2e-05,4.03039]
[1777213922022,48.49,78060.16,0.0,0.97434,2e-05,4.03039]
[1777213922038,48.49,78060.49,0.0,0.97435,2e-05,4.02997]
[1777213923353,48.49,78059.13,0.0,0.97432,2e-05,4.03317]
[1777213923519,48.49,78059.13,0.0,0.97432,2e-05,4.03317]
[1777213928468,48.49,78055.37,0.0,0.97425,2e-05,4.04305]
[1777213929258,48.49,78055.37,0.0,0.97425,2e-05,4.04305]
[1777213929268,48.49,78055.37,0.0,0.97425,2e-05,4.04305]
[1777213929475,48.49,78053.58,0.0,0.97421,2e-05,4.04743]
[1777213930320,48.49,78053.58,0.0,0.97421,2e-05,4.04743]
[1777213930525,48.49,78053.58,0.0,0.97421,2e-05,4.04743]
[1777213936323,48.5,78050.25,0.0,0.97414,2e-05,4.05614]
[1777213936522,48.5,78050.25,0.0,0.97414,2e-05,4.05614]
[1777213937060,48.5,78050.25,0.0,0.97414,2e-05,4.05614]
[1777213936623,48.5,78050.17,0.0,0.97414,2e-05,4.05659]
[1777213937270,48.5,78050.17,0.0,0.97414,2e-05,4.05659]
[1777213942565,48.5,78050.96,0.0,0.97415,2e-05,4.05537]
[1777213943506,48.5,78050.96,0.0,0.97415,2e-05,4.05537]
[1777213943527,48.5,78050.96,0.0,0.97415,2e-05,4.05537]
[1777213948267,48.5,78049.5,0.0,0.97412,2e-05,4.05942]
[1777213948522,48.5,78049.5,0.0,0.97412,2e-05,4.05942]
[1777213948607,48.5,78047.32,0.0,0.97408,2e-05,4.06468]
[1777213949533,48.5,78047.32,0.0,0.97408,2e-05,4.06468]
[1777213949699,48.5,78047.32,0.0,0.97408,2e-05,4.06468]
[1777213949761,48.5,78044.02,0.0,0.97402,2e-05,4.07269]
[1777213954317,48.5,78042.69,0.0,0.974,2e-05,4.07375]
[1777213954520,48.5,78042.69,0.0,0.974,2e-05,4.07375]
[1777213954650,48.5,78040.27,0.0,0.97396,2e-05,4.07956]
[1777213956064,48.5,78040.27,0.0,0.97396,2e-05,4.07956]
[1777213956270,48.5,78041.12,0.0,0.97397,2e-05,4.07762]
[1777213960409,48.5,78039.66,0.0,0.97394,2e-05,4.08138]
[1777213960525,48.5,78039.66,0.0,0.97394,2e-05,4.08138]
[1777213964177,48.51,78040.9,0.0,0.97397,2e-05,4.07874]
[1777213964270,48.51,78040.9,0.0,0.97397,2e-05,4.07874]
[1777213964840,48.51,78042.81,0.0,0.974,2e-05,4.07429]
[1777213966161,48.51,78044.2,0.0,0.97402,2e-05,4.07109]
[1777213966270,48.51,78044.2,0.0,0.97402,2e-05,4.07109]
[1777213969427,48.51,78047.35,0.0,0.97408,2e-05,4.06392]
[1777213969523,48.51,78047.35,0.0,0.97408,2e-05,4.06392]
[1777213969755,48.51,78047.29,0.0,0.97408,2e-05,4.06416]
[1777213974790,48.51,78047.5,0.0,0.97408,2e-05,4.06416]
[1777213975971,48.51,78047.5,0.0,0.97408,2e-05,4.06416]
[1777213976020,48.51,78047.5,0.0,0.97408,2e-05,4.06416]
[1777213976122,48.51,78050.27,0.0,0.97413,2e-05,4.05771]
[1777213976714,48.51,78050.27,0.0,0.97413,2e-05,4.05771]
[1777213976773,48.51,78050.27,0.0,0.97413,2e-05,4.05771]
[1777213981839,48.51,78051.51,0.0,0.97415,2e-05,4.05547]
[1777213986154,48.51,78051.72,0.0,0.97415,2e-05,4.05541]
[1777213986272,48.51,78051.72,0.0,0.97415,2e-05,4.05541]
[1777213986873,48.51,78052.04,0.0,0.97415,2e-05,4.05477]
[1777213987762,48.51,78052.04,0.0,0.97415,2e-05,4.05477]
[1777213987773,48.51,78052.04,0.0,0.97415,2e-05,4.05477]
[1777213992916,48.52,78052.41,0.0,0.97415,2e-05,4.05457]
[1777213996971,48.52,78052.9,0.0,0.97416,2e-05,4.05375]
[1777213997022,48.52,78052.9,0.0,0.97416,2e-05,4.05375]
[1777213997072,48.52,78053.67,0.0,0.97417,2e-05,4.05204]
[1777213998739,48.52,78053.99,0.0,0.97418,2e-05,4.0514]
[1777213998771,48.52,78053.99,0.0,0.97418,2e-05,4.0514]
[1777214003993,48.52,78054.99,0.0,0.97419,2e-05,4.04974]
[1777214010035,48.52,78054.59,0.0,0.97418,2e-05,4.05138]
[1777214010686,48.52,78054.59,0.0,0.97418,2e-05,4.05138]
[1777214010770,48.52,78054.59,0.0,0.97418,2e-05,4.05138]
[1777214011042,48.52,78054.33,0.0,0.97419,2e-05,4.04967]
[1777214012049,48.52,78058.25,0.0,0.97426,2e-05,4.04056]
[1777214013056,48.52,78071.8,0.0,0.9745,2e-05,4.00891]
[1777214014063,48.52,78075.47,0.0,0.97457,2e-05,4.00052]
[1777214014462,48.52,78075.47,0.0,0.97457,2e-05,4.00052]
[1777214014531,48.52,78075.47,0.0,0.97457,2e-05,4.00052]
[1777214020105,48.53,78074.42,0.0,0.97454,2e-05,4.00411]
[1777214025140,48.53,78074.98,0.0,0.97455,2e-05,4.00368]
[1777214026147,48.53,78077.63,0.0,0.97459,2e-05,3.99767]
[1777214027154,48.53,78086.21,0.0,0.97475,2e-05,3.97787]
[1777214028161,48.53,78088.23,0.0,0.97478,2e-05,3.9734]
[1777214030531,48.53,78089.39,0.0,0.9748,2e-05,3.97116]
[1777214031182,48.53,78090.46,0.0,0.97482,2e-05,3.96891]
[1777214031544,48.53,78090.46,0.0,0.97482,2e-05,3.96891]
[1777214031772,48.53,78090.46,0.0,0.97482,2e-05,3.96891]
[1777214036667,48.54,78091.95,0.0,0.97483,2e-05,3.9664]
[1777214036777,48.54,78091.95,0.0,0.97483,2e-05,3.9664]
[1777214041252,48.54,78087.43,0.0,0.97474,2e-05,3.97826]
[1777214042482,48.54,78087.43,0.0,0.97474,2e-05,3.97826]
[1777214042524,48.54,78087.43,0.0,0.97474,2e-05,3.97826]
[1777214042576,48.54,78087.43,0.0,0.97474,2e-05,3.97826]
[1777214042773,48.54,78087.43,0.0,0.97474,2e-05,3.97826]
[1777214042874,48.54,78088.34,0.0,0.97476,2e-05,3.97657]
[1777214048301,48.55,78088.85,0.0,0.97476,2e-05,3.97647]
[1777214053336,48.55,78089.1,0.0,0.97475,2e-05,3.97695]
[1777214056670,48.55,78089.66,0.0,0.97476,2e-05,3.97608]
[1777214056771,48.55,78089.66,0.0,0.97476,2e-05,3.97608]
[1777214058525,48.55,78089.4,0.0,0.97475,2e-05,3.97711]
[1777214058627,48.55,78089.4,0.0,0.97475,2e-05,3.97733]
[1777214062653,48.56,78088.1,0.0,0.97472,2e-05,3.98098]
[1777214062739,48.56,78088.1,0.0,0.97472,2e-05,3.98098]
[1777214068441,48.56,78086.71,0.0,0.97469,2e-05,3.9856]
[1777214071484,48.56,78085.25,0.0,0.97466,2e-05,3.9894]
[1777214071522,48.56,78085.25,0.0,0.97466,2e-05,3.9894]
[1777214073069,48.56,78086.38,0.0,0.97469,2e-05,3.98455]
[1777214073113,48.56,78086.38,0.0,0.97469,2e-05,3.98495]
[1777214073272,48.56,78086.38,0.0,0.97469,2e-05,3.98495]
[1777214079518,48.57,78086.1,0.0,0.97467,2e-05,3.98679]
[1777214084553,48.57,78085.05,0.0,0.97465,2e-05,3.9902]
[1777214087803,48.57,78082.49,0.0,0.9746,2e-05,3.99655]
[1777214088021,48.57,78082.49,0.0,0.9746,2e-05,3.99655]
[1777214093358,48.58,78084.25,0.0,0.97462,2e-05,3.99346]
[1777214093520,48.58,78084.25,0.0,0.97462,2e-05,3.99346]
[1777214093623,48.58,78089.14,0.0,0.97471,2e-05,3.98226]
[1777214094918,48.58,78089.14,0.0,0.97471,2e-05,3.98226]
[1777214095025,48.58,78089.14,0.0,0.97471,2e-05,3.98226]
[1777214095121,48.58,78089.26,0.0,0.97471,2e-05,3.98238]
[1777214101218,48.58,78089.13,0.0,0.9747,2e-05,3.98351]
[1777214101271,48.58,78090.76,0.0,0.97473,2e-05,3.97993]
[1777214106713,48.58,78092.83,0.0,0.97476,2e-05,3.9764]
[1777214110110,48.59,78092.84,0.0,0.97475,2e-05,3.97681]
[1777214110269,48.59,78092.84,0.0,0.97475,2e-05,3.97681]
[1777214111476,48.59,78093.56,0.0,0.97476,2e-05,3.97556]
[1777214111522,48.59,78093.56,0.0,0.97476,2e-05,3.97556]
[1777214111749,48.59,78093.61,0.0,0.97476,2e-05,3.97566]
[1777214116784,48.59,78094.13,0.0,0.97476,2e-05,3.97551]
[1777214122825,48.6,78093.01,0.0,0.97473,2e-05,3.97954]
[1777214124499,48.6,78092.93,0.0,0.97473,2e-05,3.97992]
[1777214124525,48.6,78092.93,0.0,0.97473,2e-05,3.97992]
[1777214129875,48.6,78091.41,0.0,0.97469,2e-05,3.98458]
[1777214134315,48.6,78090.23,0.0,0.97468,2e-05,3.98566]
[1777214134521,48.6,78090.23,0.0,0.97468,2e-05,3.98566]
[1777214135996,48.6,78088.93,0.0,0.97466,2e-05,3.98886]
[1777214136022,48.6,78088.93,0.0,0.97466,2e-05,3.98886]
[1777214136049,48.6,78088.33,0.0,0.97464,2e-05,3.99043]
[1777214141072,48.61,78087.69,0.0,0.97463,2e-05,3.99261]
[1777214141269,48.61,78087.69,0.0,0.97463,2e-05,3.99261]
[1777214144980,48.61,78075.64,0.0,0.9744,2e-05,4.02156]
[1777214145391,48.61,78075.64,0.0,0.9744,2e-05,4.02156]
[1777214145517,48.61,78075.64,0.0,0.9744,2e-05,4.02156]
[1777214145987,48.61,78069.99,0.0,0.9743,2e-05,4.03492]
[1777214147976,48.61,78067.46,0.0,0.97425,2e-05,4.04097]
[1777214148023,48.61,78067.46,0.0,0.97425,2e-05,4.04097]
[1777214148066,48.61,78068.43,0.0,0.97427,2e-05,4.03879]
[1777214151022,48.61,78061.03,0.0,0.97413,2e-05,4.0565]
[1777214152549,48.61,78059.91,0.0,0.97411,2e-05,4.05922]
[1777214154180,48.61,78059.23,0.0,0.9741,2e-05,4.0609]
[1777214159115,48.61,78055.31,0.0,0.97402,2e-05,4.0705]
[1777214159269,48.61,78055.31,0.0,0.97402,2e-05,4.0705]
[1777214161753,48.61,78054.7,0.0,0.97401,2e-05,4.07214]
[1777214161771,48.61,78054.7,0.0,0.97401,2e-05,4.07214]
[1777214162099,48.61,78055.31,0.0,0.97402,2e-05,4.07076]
[1777214164114,48.61,78061.15,0.0,0.97413,2e-05,4.05714]
[1777214164693,48.61,78061.15,0.0,0.97413,2e-05,4.05714]
[1777214164770,48.61,78061.15,0.0,0.97413,2e-05,4.05714]
[1777214165121,48.61,78067.22,0.0,0.97424,2e-05,4.04296]
[1777214168141,48.62,78069.81,0.0,0.97428,2e-05,4.03726]
[1777214172391,48.62,78068.99,0.0,0.97426,2e-05,4.03973]
[1777214172518,48.62,78068.99,0.0,0.97426,2e-05,4.03973]
[1777214173975,48.62,78068.99,0.0,0.97426,2e-05,4.03973]
[1777214174018,48.62,78068.99,0.0,0.97426,2e-05,4.03973]
[1777214174184,48.62,78069.01,0.0,0.97426,2e-05,4.03995]
[1777214179219,48.62,78070.65,0.0,0.97428,2e-05,4.03679]
[1777214180239,48.62,78070.65,0.0,0.97428,2e-05,4.03679]
[1777214180274,48.62,78070.65,0.0,0.97428,2e-05,4.03679]
[1777214187275,48.62,78071.77,0.0,0.9743,2e-05,4.03533]
[1777214188648,48.62,78071.84,0.0,0.9743,2e-05,4.03532]
[1777214190695,48.63,78070.56,0.0,0.97427,2e-05,4.03862]
[1777214190773,48.63,78070.56,0.0,0.97427,2e-05,4.03862]
[1777214191304,48.63,78070.57,0.0,0.97428,2e-05,4.03631]
[1777214193317,48.63,78065.47,0.0,0.97419,2e-05,4.04858]
[1777214194325,48.63,78059.56,0.0,0.97408,2e-05,4.06262]
[1777214199360,48.63,78060.25,0.0,0.97409,2e-05,4.06153]
[1777214204395,48.63,78060.17,0.0,0.97408,2e-05,4.06227]
[1777214209430,48.63,78064.32,0.0,0.97415,2e-05,4.05308]
[1777214215472,48.64,78066.51,0.0,0.97419,2e-05,4.04873]
[1777214220507,48.64,78066.26,0.0,0.97418,2e-05,4.05001]
[1777214225541,48.64,78069.49,0.0,0.97423,2e-05,4.04315]
[1777214230577,48.64,78070.59,0.0,0.97425,2e-05,4.04133]
[1777214235612,48.65,78071.23,0.0,0.97425,2e-05,4.0406]
[1777214240648,48.65,78071.3,0.0,0.97425,2e-05,4.0412]
[1777214245683,48.65,78070.51,0.0,0.97423,2e-05,4.0438]
[1777214250717,48.65,78068.54,0.0,0.97419,2e-05,4.04915]
[1777214255753,48.65,78065.87,0.0,0.97415,2e-05,4.05369]
[1777214260788,48.66,78070.79,0.0,0.97423,2e-05,4.04281]
[1777214265823,48.66,78070.52,0.0,0.97422,2e-05,4.04416]
[1777214271865,48.66,78070.2,0.0,0.97421,2e-05,4.04576]
[1777214273879,48.66,78074.36,0.0,0.97428,2e-05,4.03627]
[1777214278914,48.67,78075.04,0.0,0.97429,2e-05,4.03541]
[1777214282942,48.67,78080.9,0.0,0.97439,2e-05,4.02243]
[1777214284956,48.67,78088.65,0.0,0.97453,2e-05,4.00467]
[1777214286970,48.67,78091.76,0.0,0.97458,2e-05,3.99782]
[1777214292008,48.67,78089.69,0.0,0.97454,2e-05,4.00361]
[1777214297042,48.68,78089.93,0.0,0.97453,2e-05,4.00398]
[1777214304093,48.68,78091.09,0.0,0.97455,2e-05,4.00255]
[1777214309129,48.68,78090.93,0.0,0.97454,2e-05,4.0038]
[1777214314164,48.69,78088.95,0.0,0.97451,2e-05,4.00686]
[1777214319199,48.69,78085.68,0.0,0.97444,2e-05,4.01526]
[1777214324234,48.69,78084.13,0.0,0.97441,2e-05,4.0196]
[1777214329269,48.69,78081.9,0.0,0.97436,2e-05,4.0255]
[1777214334304,48.7,78081.71,0.0,0.97435,2e-05,4.02663]
[1777214339339,48.7,78082.62,0.0,0.97437,2e-05,4.02518]
[1777214344374,48.7,78085.17,0.0,0.97441,2e-05,4.01993]
[1777214349409,48.7,78090.01,0.0,0.97449,2e-05,4.00943]
[1777214354444,48.71,78092.18,0.0,0.97452,2e-05,4.00522]
[1777214359479,48.71,78092.1,0.0,0.97451,2e-05,4.00623]
[1777214365521,48.71,78092.35,0.0,0.97451,2e-05,4.00662]
[1777214373578,48.71,78092.64,0.0,0.97452,2e-05,4.00478]
[1777214383649,48.72,78095.06,0.0,0.97455,2e-05,4.00069]
[1777214389492,48.72,78097.59,0.0,0.97459,2e-05,3.99544]
[1777214394725,48.73,78096.94,0.0,0.97457,2e-05,3.99806]
[1777214399760,48.73,78095.56,0.0,0.97454,2e-05,4.00203]
[1777214409831,48.73,78097.0,0.0,0.97456,2e-05,4.00026]
[1777214414867,48.74,78097.04,0.0,0.97455,2e-05,4.00093]
[1777214416890,48.74,78101.62,0.0,0.97463,2e-05,3.99059]
[1777214419594,48.74,78101.7,0.0,0.97463,2e-05,3.99074]
[1777214419775,48.74,78101.7,0.0,0.97463,2e-05,3.99074]
[1777214424948,48.74,78101.33,0.0,0.97462,2e-05,3.9926]
[1777214427706,48.74,78103.88,0.0,0.97466,2e-05,3.98701]
[1777214427775,48.74,78103.88,0.0,0.97466,2e-05,3.98701]
[1777214428483,48.74,78104.45,0.0,0.97467,2e-05,3.98604]
[1777214428976,48.74,78108.87,0.0,0.97475,2e-05,3.9758]
[1777214430269,48.74,78108.87,0.0,0.97475,2e-05,3.9758]
[1777214436208,48.75,78111.24,0.0,0.9748,2e-05,3.96911]
[1777214436286,48.75,78111.24,0.0,0.9748,2e-05,3.96911]
[1777214436374,48.75,78111.24,0.0,0.97479,2e-05,3.96954]
[1777214442067,48.75,78112.98,0.0,0.97481,2e-05,3.96665]
[1777214448109,48.76,78116.99,0.0,0.97488,2e-05,3.95883]
[1777214451175,48.76,78116.99,0.0,0.97488,2e-05,3.95883]
[1777214451275,48.76,78116.99,0.0,0.97488,2e-05,3.95883]
[1777214451328,48.76,78116.99,0.0,0.97487,2e-05,3.95984]
[1777214452049,48.76,78116.99,0.0,0.97487,2e-05,3.95984]
[1777214452272,48.76,78116.99,0.0,0.97487,2e-05,3.95984]
[1777214458179,48.77,78116.99,0.0,0.97485,2e-05,3.96162]
[1777214460349,48.77,78116.67,0.0,0.97485,2e-05,3.96261]
[1777214460524,48.77,78116.67,0.0,0.97485,2e-05,3.96261]
[1777214460528,48.77,78116.66,0.0,0.97484,2e-05,3.96289]
[1777214461179,48.77,78116.66,0.0,0.97484,2e-05,3.96289]
[1777214461275,48.77,78116.66,0.0,0.97484,2e-05,3.96289]
[1777214468088,48.77,78116.57,0.0,0.97483,2e-05,3.96411]
[1777214468278,48.77,78116.57,0.0,0.97483,2e-05,3.96411]
[1777214468374,48.77,78116.57,0.0,0.97483,2e-05,3.96512]
[1777214468967,48.77,78116.57,0.0,0.97483,2e-05,3.96512]
[1777214469020,48.77,78116.57,0.0,0.97483,2e-05,3.96512]
[1777214474292,48.78,78116.57,0.0,0.97482,2e-05,3.96661]
[1777214479327,48.78,78115.08,0.0,0.97478,2e-05,3.9713]
[1777214481787,48.79,78114.56,0.0,0.97477,2e-05,3.97298]
[1777214482025,48.79,78114.56,0.0,0.97477,2e-05,3.97298]
[1777214482348,48.79,78114.72,0.0,0.97477,2e-05,3.97285]
[1777214482944,48.79,78114.72,0.0,0.97477,2e-05,3.97285]
[1777214483024,48.79,78114.72,0.0,0.97477,2e-05,3.97285]
[1777214490404,48.79,78115.04,0.0,0.97476,2e-05,3.97404]
[1777214497453,48.8,78117.4,0.0,0.9748,2e-05,3.96788]
[1777214499678,48.8,78119.32,0.0,0.97483,2e-05,3.96396]
[1777214499782,48.8,78119.32,0.0,0.97483,2e-05,3.96396]
[1777214500474,48.8,78127.02,0.0,0.97497,2e-05,3.94649]
[1777214501481,48.8,78133.08,0.0,0.97507,2e-05,3.93287]
[1777214503566,48.8,78134.38,0.0,0.97509,2e-05,3.9302]
[1777214503773,48.8,78134.88,0.0,0.9751,2e-05,3.92938]
[1777214509536,48.81,78136.75,0.0,0.97512,2e-05,3.92704]
[1777214514573,48.82,78133.3,0.0,0.97505,2e-05,3.93659]
[1777214517700,48.82,78135.99,0.0,0.97509,2e-05,3.93138]
[1777214517775,48.82,78135.99,0.0,0.97509,2e-05,3.93138]
[1777214518602,48.82,78135.85,0.0,0.97508,2e-05,3.93202]
[1777214519166,48.82,78135.85,0.0,0.97508,2e-05,3.93202]
[1777214519271,48.82,78135.85,0.0,0.97508,2e-05,3.93202]
[1777214522852,48.82,78140.68,0.0,0.97516,2e-05,3.92227]
[1777214523023,48.82,78140.68,0.0,0.97516,2e-05,3.92227]
[1777214523637,48.82,78139.16,0.0,0.97513,2e-05,3.92608]
[1777214523841,48.82,78139.16,0.0,0.97513,2e-05,3.92608]
[1777214524020,48.82,78139.16,0.0,0.97513,2e-05,3.92608]
[1777214529679,48.83,78142.16,0.0,0.97517,2e-05,3.92118]
[1777214529991,48.83,78142.16,0.0,0.97517,2e-05,3.92118]
[1777214530033,48.83,78142.16,0.0,0.97517,2e-05,3.92118]
[1777214530676,48.83,78142.16,0.0,0.97517,2e-05,3.92118]
[1777214530770,48.83,78142.16,0.0,0.97517,2e-05,3.92118]
[1777214531693,48.83,78142.62,0.0,0.97517,2e-05,3.9208]
[1777214533708,48.84,78136.75,0.0,0.97506,2e-05,3.9349]
[1777214535323,48.84,78136.75,0.0,0.97506,2e-05,3.9349]
[1777214535524,48.84,78136.75,0.0,0.97506,2e-05,3.9349]
[1777214535526,48.84,78132.16,0.0,0.97497,2e-05,3.94603]
[1777214536287,48.84,78132.16,0.0,0.97497,2e-05,3.94603]
[1777214536529,48.84,78132.16,0.0,0.97497,2e-05,3.94603]
[1777214536628,48.84,78127.5,0.0,0.97489,2e-05,3.95702]
[1777214541222,48.84,78125.73,0.0,0.97485,2e-05,3.9619]
[1777214541271,48.84,78125.73,0.0,0.97485,2e-05,3.9619]
[1777214541631,48.84,78125.73,0.0,0.97485,2e-05,3.9619]
[1777214541302,48.84,78125.6,0.0,0.97485,2e-05,3.96272]
[1777214541778,48.84,78125.6,0.0,0.97485,2e-05,3.96272]
[1777214541876,48.84,78119.01,0.0,0.97473,2e-05,3.97792]
[1777214543777,48.84,78114.38,0.0,0.97464,2e-05,3.9891]
[1777214545456,48.84,78114.38,0.0,0.97464,2e-05,3.9891]
[1777214545524,48.84,78114.38,0.0,0.97464,2e-05,3.9891]
[1777214545621,48.85,78112.84,0.0,0.97461,2e-05,3.99309]
[1777214546099,48.85,78112.84,0.0,0.97461,2e-05,3.99309]
[1777214546271,48.85,78112.84,0.0,0.97461,2e-05,3.99309]
[1777214548801,48.85,78109.86,0.0,0.97455,2e-05,4.00041]
[1777214549021,48.85,78109.86,0.0,0.97455,2e-05,4.00041]
[1777214549024,48.85,78110.49,0.0,0.97456,2e-05,3.99915]
[1777214550277,48.85,78110.49,0.0,0.97456,2e-05,3.99915]
[1777214550521,48.85,78110.49,0.0,0.97456,2e-05,3.99915]
[1777214555863,48.85,78108.95,0.0,0.97454,2e-05,4.00175]
[1777214558511,48.85,78107.28,0.0,0.97451,2e-05,4.00584]
[1777214558525,48.85,78107.28,0.0,0.97451,2e-05,4.00584]
[1777214558612,48.85,78103.98,0.0,0.97444,2e-05,4.0139]
[1777214559087,48.85,78103.98,0.0,0.97444,2e-05,4.0139]
[1777214559278,48.85,78103.98,0.0,0.97444,2e-05,4.0139]
[1777214564926,48.86,78101.75,0.0,0.9744,2e-05,4.02016]
[1777214571975,48.86,78101.79,0.0,0.97439,2e-05,4.02127]
[1777214575603,48.86,78103.66,0.0,0.97442,2e-05,4.01726]
[1777214575607,48.86,78103.68,0.0,0.97442,2e-05,4.01756]
[1777214575771,48.86,78103.68,0.0,0.97442,2e-05,4.01756]
[1777214576296,48.86,78103.68,0.0,0.97442,2e-05,4.01756]
[1777214576528,48.86,78103.68,0.0,0.97442,2e-05,4.01756]
[1777214576574,48.86,78103.73,0.0,0.97442,2e-05,4.01762]
[1777214581041,48.87,78099.34,0.0,0.97433,2e-05,4.02853]
[1777214582261,48.87,78099.34,0.0,0.97433,2e-05,4.02853]
[1777214582274,48.87,78099.34,0.0,0.97433,2e-05,4.02853]
[1777214582478,48.87,78096.97,0.0,0.97429,2e-05,4.03436]
[1777214583080,48.87,78096.97,0.0,0.97429,2e-05,4.03436]
[1777214583272,48.87,78096.97,0.0,0.97429,2e-05,4.03436]
[1777214589097,48.87,78094.84,0.0,0.97424,2e-05,4.04016]
[1777214593125,48.87,78090.1,0.0,0.97415,2e-05,4.05174]
[1777214594132,48.87,78085.27,0.0,0.97406,2e-05,4.06318]
[1777214595192,48.87,78085.27,0.0,0.97406,2e-05,4.06318]
[1777214595269,48.87,78085.27,0.0,0.97406,2e-05,4.06318]
[1777214595426,48.87,78083.22,0.0,0.97402,2e-05,4.06817]
[1777214596117,48.87,78083.22,0.0,0.97402,2e-05,4.06817]
[1777214596278,48.87,78083.22,0.0,0.97402,2e-05,4.06817]
[1777214600596,48.87,78081.14,0.0,0.97398,2e-05,4.07327]
[1777214600697,48.87,78080.71,0.0,0.97397,2e-05,4.07441]
[1777214600778,48.87,78080.71,0.0,0.97397,2e-05,4.07441]
[1777214601202,48.87,78080.71,0.0,0.97397,2e-05,4.07441]
[1777214601277,48.87,78080.71,0.0,0.97397,2e-05,4.07441]
[1777214601303,48.87,78080.78,0.0,0.97398,2e-05,4.07432]
[1777214607206,48.88,78077.95,0.0,0.97392,2e-05,4.08123]
[1777214607279,48.88,78077.95,0.0,0.97392,2e-05,4.08123]
[1777214607444,48.88,78077.95,0.0,0.97392,2e-05,4.08123]
[1777214607526,48.88,78077.95,0.0,0.97392,2e-05,4.08123]
[1777214607601,48.88,78075.52,0.0,0.97388,2e-05,4.08708]
[1777214609259,48.88,78071.0,0.0,0.97379,2e-05,4.09779]
[1777214610525,48.88,78071.0,0.0,0.97379,2e-05,4.09779]
[1777214610655,48.88,78071.0,0.0,0.97379,2e-05,4.09779]
[1777214610778,48.88,78068.99,0.0,0.97375,2e-05,4.10262]
[1777214616312,48.88,78070.71,0.0,0.9738,2e-05,4.09633]
[1777214617634,48.88,78070.71,0.0,0.9738,2e-05,4.09633]
[1777214617774,48.88,78070.71,0.0,0.9738,2e-05,4.09633]
[1777214617731,48.88,78071.07,0.0,0.9738,2e-05,4.09553]
[1777214618323,48.88,78071.09,0.0,0.9738,2e-05,4.09553]
[1777214619015,48.88,78071.09,0.0,0.9738,2e-05,4.09553]
[1777214619278,48.88,78071.09,0.0,0.9738,2e-05,4.09553]
[1777214624365,48.88,78071.12,0.0,0.9738,2e-05,4.09576]
[1777214627907,48.88,78069.31,0.0,0.97377,2e-05,4.1002]
[1777214628025,48.88,78069.31,0.0,0.97377,2e-05,4.1002]
[1777214628393,48.88,78066.15,0.0,0.97371,2e-05,4.10772]
[1777214629094,48.88,78066.15,0.0,0.97371,2e-05,4.10772]
[1777214629273,48.88,78066.15,0.0,0.97371,2e-05,4.10772]
[1777214635446,48.88,78062.79,0.0,0.97365,2e-05,4.11586]
[1777214636785,48.88,78062.79,0.0,0.97365,2e-05,4.11586]
[1777214637027,48.88,78063.61,0.0,0.97366,2e-05,4.11394]
[1777214637680,48.88,78063.61,0.0,0.97366,2e-05,4.11394]
[1777214637780,48.88,78063.61,0.0,0.97366,2e-05,4.11394]
[1777214637777,48.88,78065.33,0.0,0.97369,2e-05,4.10988]
[1777214640477,48.88,78071.92,0.0,0.97381,2e-05,4.09439]
[1777214643033,48.88,78071.09,0.0,0.9738,2e-05,4.09644]
[1777214643274,48.88,78071.09,0.0,0.9738,2e-05,4.09644]
[1777214643498,48.88,78069.27,0.0,0.97376,2e-05,4.10078]
[1777214644239,48.88,78069.27,0.0,0.97376,2e-05,4.10078]
[1777214644279,48.88,78069.27,0.0,0.97376,2e-05,4.10078]
[1777214646737,48.88,78069.43,0.0,0.97377,2e-05,4.10046]
[1777214646794,48.88,78069.21,0.0,0.97376,2e-05,4.10101]
[1777214650632,48.88,78070.17,0.0,0.97378,2e-05,4.09926]
[1777214650699,48.88,78070.16,0.0,0.97377,2e-05,4.09946]
[1777214656588,48.89,78071.87,0.0,0.9738,2e-05,4.09644]
[1777214661624,48.89,78072.17,0.0,0.9738,2e-05,4.09658]
[1777214666659,48.89,78073.99,0.0,0.97382,2e-05,4.09317]
[1777214667099,48.89,78073.99,0.0,0.97382,2e-05,4.09317]
[1777214667274,48.89,78073.99,0.0,0.97382,2e-05,4.09317]
[1777214667554,48.89,78073.99,0.0,0.97382,2e-05,4.09317]
[1777214667666,48.89,78074.25,0.0,0.97383,2e-05,4.09273]
[1777214671490,48.89,78073.89,0.0,0.97382,2e-05,4.09393]
[1777214671547,48.89,78073.89,0.0,0.97383,2e-05,4.09184]
[1777214677735,48.9,78070.52,0.0,0.97376,2e-05,4.10083]
[1777214679914,48.9,78069.85,0.0,0.97375,2e-05,4.10274]
[1777214680020,48.9,78069.85,0.0,0.97375,2e-05,4.10274]
[1777214680414,48.9,78069.85,0.0,0.97375,2e-05,4.10274]
[1777214680531,48.9,78069.85,0.0,0.97375,2e-05,4.10274]
[1777214680756,48.9,78071.42,0.0,0.97377,2e-05,4.09919]
[1777214684743,48.9,78072.16,0.0,0.97378,2e-05,4.09794]
[1777214684770,48.9,78072.16,0.0,0.97378,2e-05,4.09794]
[1777214684837,48.9,78073.78,0.0,0.97381,2e-05,4.09429]
[1777214685630,48.9,78073.78,0.0,0.97381,2e-05,4.09429]
[1777214685771,48.9,78073.78,0.0,0.97381,2e-05,4.09429]
[1777214689970,48.9,78073.08,0.0,0.97379,2e-05,4.09682]
[1777214690024,48.9,78073.08,0.0,0.97379,2e-05,4.09682]
[1777214690532,48.9,78073.08,0.0,0.97379,2e-05,4.09682]
[1777214690772,48.9,78073.08,0.0,0.97379,2e-05,4.09682]
[1777214690827,48.91,78073.92,0.0,0.97381,2e-05,4.09501]
[1777214693404,48.91,78073.91,0.0,0.9738,2e-05,4.09537]
[1777214693529,48.91,78073.91,0.0,0.9738,2e-05,4.09537]
[1777214699353,48.91,78073.87,0.0,0.9738,2e-05,4.09631]
[1777214699534,48.91,78073.87,0.0,0.9738,2e-05,4.09631]
[1777214699635,48.91,78073.84,0.0,0.97379,2e-05,4.0967]
[1777214700877,48.91,78073.8,0.0,0.97379,2e-05,4.0968]
[1777214701027,48.91,78073.8,0.0,0.97379,2e-05,4.0968]
[1777214704853,48.91,78073.86,0.0,0.97379,2e-05,4.0967]
[1777214705030,48.91,78073.79,0.0,0.97379,2e-05,4.0969]
[1777214710911,48.91,78073.68,0.0,0.97379,2e-05,4.09724]
[1777214711020,48.91,78073.68,0.0,0.97379,2e-05,4.09724]
[1777214711121,48.91,78073.58,0.0,0.97379,2e-05,4.09751]
[1777214712511,48.91,78073.58,0.0,0.97379,2e-05,4.09751]
[1777214712525,48.91,78073.58,0.0,0.97379,2e-05,4.09751]
[1777214712983,48.91,78069.51,0.0,0.97371,2e-05,4.10714]
[1777214718016,48.91,78068.66,0.0,0.9737,2e-05,4.10912]
[1777214719619,48.91,78068.66,0.0,0.9737,2e-05,4.10912]
[1777214720952,48.91,78066.32,0.0,0.97365,2e-05,4.11464]
[1777214721024,48.91,78066.32,0.0,0.97365,2e-05,4.11464]
[1777214726272,48.91,78062.04,0.0,0.97357,2e-05,4.12466]
[1777214726531,48.91,78062.04,0.0,0.97357,2e-05,4.12466]
[1777214731053,48.91,78060.1,0.0,0.97354,2e-05,4.1291]
[1777214731277,48.91,78060.1,0.0,0.97354,2e-05,4.1291]
[1777214737791,48.91,78061.47,0.0,0.97358,2e-05,4.12319]
[1777214738024,48.91,78060.43,0.0,0.97356,2e-05,4.12559]
[1777214746212,48.91,78059.83,0.0,0.97355,2e-05,4.12678]
[1777214746975,48.91,78059.83,0.0,0.97355,2e-05,4.12678]
[1777214747032,48.91,78059.83,0.0,0.97355,2e-05,4.12678]
[1777214749511,48.91,78058.72,0.0,0.97353,2e-05,4.12935]
[1777214749520,48.91,78058.72,0.0,0.97353,2e-05,4.12935]
[1777214749566,48.91,78055.96,0.0,0.97348,2e-05,4.13583]
[1777214749940,48.91,78055.96,0.0,0.97348,2e-05,4.13583]
[1777214750024,48.91,78055.96,0.0,0.97348,2e-05,4.13583]
[1777214751248,48.91,78051.25,0.0,0.97339,2e-05,4.14698]
[1777214753262,48.91,78047.75,0.0,0.97333,2e-05,4.15517]
[1777214753977,48.91,78047.75,0.0,0.97333,2e-05,4.15517]
[1777214754026,48.91,78047.75,0.0,0.97333,2e-05,4.15517]
[1777214759304,48.91,78044.3,0.0,0.97327,2e-05,4.16284]
[1777214762759,48.9,78046.62,0.0,0.97332,2e-05,4.15703]
[1777214762770,48.9,78046.62,0.0,0.97332,2e-05,4.15703]
[1777214763531,48.9,78045.08,0.0,0.97329,2e-05,4.16061]
[1777214763621,48.9,78040.9,0.0,0.97321,2e-05,4.17051]
[1777214769374,48.9,78036.62,0.0,0.97313,2e-05,4.18015]
[1777214770574,48.9,78036.62,0.0,0.97313,2e-05,4.18015]
[1777214770773,48.9,78036.62,0.0,0.97313,2e-05,4.18015]
[1777214775733,48.9,78035.48,0.0,0.97312,2e-05,4.18224]
[1777214775771,48.9,78035.48,0.0,0.97312,2e-05,4.18224]
[1777214777384,48.9,78033.02,0.0,0.97307,2e-05,4.18786]
[1777214777527,48.9,78033.02,0.0,0.97307,2e-05,4.18786]
[1777214777593,48.9,78032.63,0.0,0.97307,2e-05,4.18851]
[1777214783170,48.9,78032.74,0.0,0.97307,2e-05,4.18766]
[1777214783271,48.9,78032.74,0.0,0.97307,2e-05,4.18766]
[1777214789514,48.89,78030.18,0.0,0.97304,2e-05,4.19259]
[1777214794459,48.89,78030.04,0.0,0.97305,2e-05,4.18984]
[1777214794521,48.89,78030.04,0.0,0.97305,2e-05,4.18984]
[1777214795587,48.89,78030.05,0.0,0.97305,2e-05,4.18967]
[1777214795772,48.89,78030.05,0.0,0.97305,2e-05,4.18967]
[1777214795775,48.89,78029.93,0.0,0.97305,2e-05,4.18981]
[1777214798670,48.89,78026.15,0.0,0.97298,2e-05,4.19859]
[1777214798771,48.89,78026.15,0.0,0.97298,2e-05,4.19859]
[1777214801600,48.89,78019.71,0.0,0.97287,2e-05,4.21342]
[1777214802607,48.89,78014.8,0.0,0.97277,2e-05,4.22508]
[1777214803072,48.89,78014.8,0.0,0.97277,2e-05,4.22508]
[1777214803275,48.89,78014.8,0.0,0.97277,2e-05,4.22508]
[1777214805194,48.88,78014.59,0.0,0.97277,2e-05,4.22517]
[1777214805270,48.88,78014.59,0.0,0.97277,2e-05,4.22517]
[1777214805628,48.88,78015.35,0.0,0.97279,2e-05,4.22313]
[1777214807642,48.88,78021.56,0.0,0.97291,2e-05,4.20776]
[1777214808223,48.88,78021.56,0.0,0.97291,2e-05,4.20776]
[1777214808273,48.88,78021.56,0.0,0.97291,2e-05,4.20776]
[1777214811013,48.88,78024.13,0.0,0.97296,2e-05,4.20124]
[1777214811670,48.88,78032.66,0.0,0.97312,2e-05,4.18059]
[1777214812680,48.88,78042.96,0.0,0.97332,2e-05,4.15566]
[1777214813687,48.88,78042.95,0.0,0.97332,2e-05,4.15559]
[1777214814810,48.88,78042.95,0.0,0.97332,2e-05,4.15559]
[1777214820736,48.88,78040.2,0.0,0.97327,2e-05,4.16145]
[1777214824616,48.88,78039.77,0.0,0.97327,2e-05,4.16215]
[1777214824772,48.88,78039.77,0.0,0.97327,2e-05,4.16215]
[1777214829024,48.87,78044.01,0.0,0.97335,2e-05,4.15157]
[1777214829268,48.87,78044.01,0.0,0.97335,2e-05,4.15157]
[1777214829799,48.87,78043.68,0.0,0.97335,2e-05,4.15228]
[1777214830543,48.87,78043.68,0.0,0.97335,2e-05,4.15228]
[1777214830772,48.87,78043.68,0.0,0.97335,2e-05,4.15228]
[1777214835840,48.87,78042.6,0.0,0.97333,2e-05,4.15432]
[1777214840196,48.87,78043.08,0.0,0.97334,2e-05,4.1528]
[1777214840271,48.87,78043.08,0.0,0.97334,2e-05,4.1528]
[1777214840876,48.87,78043.38,0.0,0.97335,2e-05,4.152]
[1777214844777,48.87,78044.16,0.0,0.97337,2e-05,4.14987]
[1777214848095,48.87,78043.86,0.0,0.97336,2e-05,4.1502]
[1777214848270,48.87,78043.86,0.0,0.97336,2e-05,4.1502]
[1777214848934,48.87,78043.52,0.0,0.97336,2e-05,4.15091]
[1777214853811,48.87,78044.76,0.0,0.9734,2e-05,4.14509]
[1777214854021,48.87,78044.76,0.0,0.9734,2e-05,4.14509]
[1777214860945,48.87,78043.47,0.0,0.97338,2e-05,4.14749]
[1777214861022,48.87,78043.47,0.0,0.97338,2e-05,4.14749]
[1777214861024,48.87,78044.31,0.0,0.9734,2e-05,4.14538]
[1777214861096,48.87,78044.31,0.0,0.9734,2e-05,4.14538]
[1777214861271,48.87,78044.31,0.0,0.9734,2e-05,4.14538]
[1777214868870,48.86,78042.52,0.0,0.97337,2e-05,4.14904]
[1777214868971,48.86,78042.2,0.0,0.97336,2e-05,4.14958]
[1777214869266,48.86,78042.2,0.0,0.97336,2e-05,4.14958]
[1777214872104,48.86,78039.59,0.0,0.97332,2e-05,4.15544]
[1777214878169,48.86,78041.14,0.0,0.97335,2e-05,4.15114]
[1777214878274,48.86,78041.14,0.0,0.97335,2e-05,4.15114]
[1777214878539,48.86,78041.14,0.0,0.97335,2e-05,4.15114]
[1777214878777,48.86,78041.14,0.0,0.97335,2e-05,4.15114]
[1777214878798,48.86,78041.55,0.0,0.97336,2e-05,4.14994]
[1777214884187,48.86,78041.61,0.0,0.97337,2e-05,4.14923]
[1777214889222,48.85,78040.77,0.0,0.97335,2e-05,4.15067]
[1777214894256,48.85,78039.39,0.0,0.97333,2e-05,4.15338]
[1777214895490,48.85,78039.39,0.0,0.97333,2e-05,4.15338]
[1777214895531,48.85,78039.39,0.0,0.97333,2e-05,4.15338]
[1777214895738,48.85,78039.39,0.0,0.97333,2e-05,4.15338]
[1777214895780,48.85,78039.39,0.0,0.97333,2e-05,4.15338]
[1777214895837,48.85,78039.14,0.0,0.97333,2e-05,4.15374]
[1777214902313,48.85,78039.29,0.0,0.97334,2e-05,4.15266]
[1777214907662,48.85,78037.32,0.0,0.9733,2e-05,4.1569]
[1777214907774,48.85,78037.32,0.0,0.9733,2e-05,4.1569]
[1777214907873,48.85,78035.78,0.0,0.97328,2e-05,4.16033]
[1777214908193,48.85,78035.78,0.0,0.97328,2e-05,4.16033]
[1777214908270,48.85,78035.78,0.0,0.97328,2e-05,4.16033]
[1777214914939,48.85,78036.47,0.0,0.97331,2e-05,4.15571]
[1777214919344,48.84,78036.57,0.0,0.97332,2e-05,4.15476]
[1777214919529,48.84,78036.57,0.0,0.97332,2e-05,4.15476]
[1777214919689,48.84,78036.57,0.0,0.97332,2e-05,4.15476]
[1777214919775,48.84,78036.57,0.0,0.97332,2e-05,4.15476]
[1777214919873,48.84,78036.57,0.0,0.97332,2e-05,4.15453]
[1777214926484,48.84,78036.38,0.0,0.97332,2e-05,4.1543]
[1777214931378,48.84,78034.07,0.0,0.97328,2e-05,4.15937]
[1777214931525,48.84,78034.07,0.0,0.97328,2e-05,4.15937]
[1777214931911,48.84,78034.07,0.0,0.97328,2e-05,4.15937]
[1777214932022,48.84,78034.07,0.0,0.97328,2e-05,4.15937]
[1777214932012,48.84,78034.59,0.0,0.97329,2e-05,4.15789]
[1777214938568,48.84,78033.32,0.0,0.97327,2e-05,4.1602]
[1777214941433,48.84,78032.86,0.0,0.97327,2e-05,4.16106]
[1777214941522,48.84,78032.86,0.0,0.97327,2e-05,4.16106]
[1777214942086,48.84,78032.86,0.0,0.97327,2e-05,4.16106]
[1777214941589,48.84,78033.0,0.0,0.97327,2e-05,4.1606]
[1777214942271,48.84,78033.0,0.0,0.97327,2e-05,4.1606]
[1777214947631,48.83,78033.72,0.0,0.97329,2e-05,4.15819]
[1777214950292,48.83,78033.56,0.0,0.97329,2e-05,4.15835]
[1777214950534,48.83,78033.56,0.0,0.97329,2e-05,4.15835]
[1777214950992,48.83,78033.56,0.0,0.97329,2e-05,4.15835]
[1777214951020,48.83,78033.56,0.0,0.97329,2e-05,4.15835]
[1777214951093,48.83,78033.56,0.0,0.97329,2e-05,4.15814]
[1777214955897,48.83,78032.25,0.0,0.97327,2e-05,4.16085]
[1777214956024,48.83,78032.25,0.0,0.97327,2e-05,4.16085]
[1777214956121,48.83,78032.78,0.0,0.97328,2e-05,4.15949]
[1777214956280,48.83,78032.78,0.0,0.97328,2e-05,4.15949]
[1777214956525,48.83,78032.78,0.0,0.97328,2e-05,4.15949]
[1777214965757,48.83,78031.8,0.0,0.97327,2e-05,4.16087]
[1777214968573,48.83,78031.32,0.0,0.97326,2e-05,4.16183]
[1777214968781,48.83,78031.32,0.0,0.97326,2e-05,4.16183]
[1777214968960,48.83,78031.32,0.0,0.97326,2e-05,4.16183]
[1777214969021,48.83,78031.32,0.0,0.97326,2e-05,4.16183]
[1777214969121,48.83,78032.2,0.0,0.97328,2e-05,4.15963]
[1777214974820,48.82,78031.59,0.0,0.97328,2e-05,4.15808]
[1777214979855,48.82,78030.22,0.0,0.97326,2e-05,4.16095]
[1777214980551,48.82,78030.22,0.0,0.97326,2e-05,4.16095]
[1777214980780,48.82,78030.22,0.0,0.97326,2e-05,4.16095]
[1777214980887,48.82,78030.22,0.0,0.97326,2e-05,4.16095]
[1777214981021,48.82,78030.22,0.0,0.97326,2e-05,4.16095]
[1777214981123,48.82,78030.22,0.0,0.97326,2e-05,4.16086]
[1777214986892,48.82,78029.37,0.0,0.97325,2e-05,4.16246]
[1777214987025,48.82,78029.37,0.0,0.97325,2e-05,4.16246]
[1777214987122,48.82,78029.37,0.0,0.97325,2e-05,4.16237]
[1777214991409,48.82,78030.61,0.0,0.97328,2e-05,4.15907]
[1777214991524,48.82,78030.61,0.0,0.97328,2e-05,4.15907]
[1777214992947,48.82,78035.17,0.0,0.97336,2e-05,4.14802]
[1777214993685,48.82,78035.17,0.0,0.97336,2e-05,4.14802]
[1777214993774,48.82,78035.17,0.0,0.97336,2e-05,4.14802]
[1777214993955,48.82,78037.76,0.0,0.97341,2e-05,4.14179]
[1777214995634,48.82,78039.57,0.0,0.97345,2e-05,4.13744]
[1777214995771,48.82,78039.57,0.0,0.97345,2e-05,4.13744]
[1777214999134,48.82,78040.54,0.0,0.97347,2e-05,4.13502]
[1777214999233,48.82,78039.36,0.0,0.97344,2e-05,4.1378]
[1777214999272,48.82,78039.36,0.0,0.97344,2e-05,4.1378]
[1777214999995,48.82,78040.28,0.0,0.97346,2e-05,4.13557]
[1777215006038,48.82,78040.27,0.0,0.97346,2e-05,4.13537]
[1777215010066,48.82,78045.42,0.0,0.97356,2e-05,4.12298]
[1777215010838,48.82,78045.42,0.0,0.97356,2e-05,4.12298]
[1777215011026,48.82,78045.42,0.0,0.97356,2e-05,4.12298]
[1777215011073,48.82,78045.67,0.0,0.97356,2e-05,4.12237]
[1777215011335,48.82,78045.67,0.0,0.97356,2e-05,4.12237]
[1777215011524,48.82,78045.67,0.0,0.97356,2e-05,4.12237]
[1777215019130,48.82,78045.44,0.0,0.97356,2e-05,4.12283]
[1777215025172,48.82,78045.64,0.0,0.97357,2e-05,4.12234]
[1777215026746,48.82,78046.65,0.0,0.97358,2e-05,4.11994]
[1777215026773,48.82,78046.65,0.0,0.97358,2e-05,4.11994]
[1777215027186,48.82,78047.53,0.0,0.9736,2e-05,4.11785]
[1777215027237,48.82,78047.53,0.0,0.9736,2e-05,4.11785]
[1777215027280,48.82,78047.53,0.0,0.9736,2e-05,4.11785]
[1777215034305,48.82,78047.62,0.0,0.97362,2e-05,4.11525]
[1777215034382,48.82,78086.73,0.0,0.97434,2e-05,4.02322]
[1777215035246,48.82,78122.61,0.0,0.97498,2e-05,3.94033]
[1777215036253,48.82,78126.4,0.0,0.97504,2e-05,3.93194]
[1777215037653,48.82,78126.4,0.0,0.97504,2e-05,3.93194]
[1777215045916,48.83,78129.46,0.0,0.97508,2e-05,3.92749]
[1777215047330,48.83,78135.65,0.0,0.97518,2e-05,3.91427]
[1777215048337,48.83,78144.09,0.0,0.97533,2e-05,3.89535]
[1777215049344,48.84,78146.68,0.0,0.97535,2e-05,3.8931]
[1777215051644,48.86,78145.66,0.0,0.9753,2e-05,3.89909]
[1777215051784,48.86,78145.66,0.0,0.9753,2e-05,3.89909]
[1777215051842,48.87,78144.92,0.0,0.97526,2e-05,3.90433]
[1777215052484,48.87,78144.92,0.0,0.97526,2e-05,3.90433]
[1777215052522,48.87,78144.92,0.0,0.97526,2e-05,3.90433]
[1777215057796,48.89,78146.57,0.0,0.97523,2e-05,3.90841]
[1777215058020,48.89,78146.57,0.0,0.97523,2e-05,3.90841]
[1777215058119,48.9,78146.6,0.0,0.97523,2e-05,3.90902]
[1777215058573,48.9,78146.6,0.0,0.97523,2e-05,3.90902]
[1777215058772,48.9,78146.6,0.0,0.97523,2e-05,3.90902]
[1777215060421,48.9,78159.54,0.0,0.97545,2e-05,3.8803]
[1777215061428,48.9,78165.46,0.0,0.97555,2e-05,3.86729]
[1777215062962,48.9,78165.46,0.0,0.97555,2e-05,3.86729]
[1777215063025,48.9,78165.46,0.0,0.97555,2e-05,3.86729]
[1777215063101,48.9,78169.98,0.0,0.97562,2e-05,3.85792]
[1777215063880,48.9,78169.98,0.0,0.97562,2e-05,3.85792]
[1777215064023,48.9,78169.98,0.0,0.97562,2e-05,3.85792]
[1777215069483,48.91,78166.94,0.0,0.97555,2e-05,3.86732]
[1777215070491,48.91,78163.57,0.0,0.97549,2e-05,3.87535]
[1777215071975,48.91,78163.57,0.0,0.97549,2e-05,3.87535]
[1777215072025,48.91,78163.57,0.0,0.97549,2e-05,3.87535]
[1777215072073,48.91,78162.58,0.0,0.97546,2e-05,3.87837]
[1777215072981,48.91,78162.58,0.0,0.97546,2e-05,3.87837]
[1777215073021,48.91,78162.58,0.0,0.97546,2e-05,3.87837]
[1777215078548,48.92,78163.6,0.0,0.97546,2e-05,3.8784]
[1777215080098,48.92,78163.6,0.0,0.97546,2e-05,3.8784]
[1777215080199,48.92,78163.32,0.0,0.97545,2e-05,3.8798]
[1777215080282,48.92,78163.32,0.0,0.97545,2e-05,3.8798]
[1777215080625,48.92,78163.32,0.0,0.97545,2e-05,3.8798]
[1777215082576,48.93,78158.01,0.0,0.97535,2e-05,3.89259]
[1777215084459,48.93,78157.81,0.0,0.97535,2e-05,3.8934]
[1777215084840,48.93,78156.65,0.0,0.97532,2e-05,3.89639]
[1777215085313,48.93,78156.65,0.0,0.97532,2e-05,3.89639]
[1777215085597,48.93,78156.77,0.0,0.97532,2e-05,3.89648]
[1777215087326,48.93,78159.14,0.0,0.97536,2e-05,3.89145]
[1777215087524,48.93,78159.14,0.0,0.97536,2e-05,3.89145]
[1777215091385,48.94,78155.39,0.0,0.97529,2e-05,3.9014]
[1777215091519,48.94,78155.39,0.0,0.97529,2e-05,3.9014]
[1777215091645,48.94,78151.72,0.0,0.97523,2e-05,3.90772]
[1777215092650,48.94,78146.74,0.0,0.97514,2e-05,3.91941]
[1777215093657,48.94,78141.14,0.0,0.97504,2e-05,3.93253]
[1777215095785,48.94,78140.83,0.0,0.97503,2e-05,3.93354]
[1777215096023,48.94,78140.83,0.0,0.97503,2e-05,3.93354]
[1777215101284,48.95,78138.94,0.0,0.97499,2e-05,3.93937]
[1777215101521,48.95,78136.93,0.0,0.97495,2e-05,3.94426]
[1777215102197,48.95,78136.93,0.0,0.97495,2e-05,3.94426]
[1777215102272,48.95,78136.93,0.0,0.97495,2e-05,3.94426]
[1777215101713,48.95,78133.98,0.0,0.9749,2e-05,3.9513]
[1777215106748,48.95,78132.02,0.0,0.97485,2e-05,3.9571]
[1777215117825,48.96,78131.53,0.0,0.97482,2e-05,3.96102]
[1777215119385,48.96,78131.53,0.0,0.97482,2e-05,3.96102]
[1777215119525,48.96,78131.53,0.0,0.97482,2e-05,3.96102]
[1777215119563,48.96,78131.53,0.0,0.97482,2e-05,3.96153]
[1777215120528,48.96,78131.53,0.0,0.97482,2e-05,3.96153]
[1777215125881,48.97,78130.8,0.0,0.97479,2e-05,3.96472]
[1777215127382,48.97,78130.99,0.0,0.9748,2e-05,3.96453]
[1777215127522,48.97,78130.99,0.0,0.9748,2e-05,3.96453]
[1777215133937,48.97,78130.97,0.0,0.97478,2e-05,3.96632]
[1777215138738,48.98,78130.84,0.0,0.97477,2e-05,3.96761]
[1777215138777,48.98,78130.84,0.0,0.97477,2e-05,3.96761]
[1777215138971,48.98,78130.62,0.0,0.97477,2e-05,3.96836]
[1777215139717,48.98,78130.62,0.0,0.97477,2e-05,3.96836]
[1777215139777,48.98,78130.62,0.0,0.97477,2e-05,3.96836]
[1777215144790,48.98,78131.83,0.0,0.97478,2e-05,3.96681]
[1777215145024,48.98,78131.83,0.0,0.97478,2e-05,3.96681]
[1777215145125,48.98,78134.83,0.0,0.97483,2e-05,3.9604]
[1777215145851,48.98,78134.83,0.0,0.97483,2e-05,3.9604]
[1777215146024,48.98,78134.83,0.0,0.97483,2e-05,3.9604]
[1777215146043,48.99,78138.93,0.0,0.9749,2e-05,3.95125]
[1777215148036,48.99,78141.93,0.0,0.97495,2e-05,3.94491]
[1777215150030,48.99,78142.38,0.0,0.97495,2e-05,3.94416]
[1777215150282,48.99,78142.38,0.0,0.97495,2e-05,3.94416]
[1777215155085,48.99,78145.81,0.0,0.97502,2e-05,3.93563]
[1777215157554,49.0,78146.66,0.0,0.97503,2e-05,3.93426]
[1777215157770,49.0,78146.66,0.0,0.97503,2e-05,3.93426]
[1777215158106,49.0,78147.56,0.0,0.97504,2e-05,3.9325]
[1777215158502,49.0,78147.56,0.0,0.97504,2e-05,3.9325]
[1777215158528,49.0,78147.56,0.0,0.97504,2e-05,3.9325]
[1777215163141,49.0,78150.86,0.0,0.97509,2e-05,3.92641]
[1777215163671,49.0,78150.86,0.0,0.97509,2e-05,3.92641]
[1777215163770,49.0,78150.86,0.0,0.97509,2e-05,3.92641]
[1777215164181,49.0,78150.86,0.0,0.97509,2e-05,3.92641]
[1777215164272,49.0,78150.86,0.0,0.97509,2e-05,3.92641]
[1777215164341,49.0,78149.74,0.0,0.97507,2e-05,3.92926]
[1777215169480,49.01,78150.43,0.0,0.97507,2e-05,3.92918]
[1777215169520,49.01,78150.43,0.0,0.97507,2e-05,3.92918]
[1777215170137,49.01,78150.43,0.0,0.97507,2e-05,3.92918]
[1777215170273,49.01,78150.43,0.0,0.97507,2e-05,3.92918]
[1777215170342,49.01,78149.82,0.0,0.97505,2e-05,3.93088]
[1777215176261,49.01,78149.57,0.0,0.97504,2e-05,3.93328]
[1777215180797,49.02,78149.56,0.0,0.97503,2e-05,3.93452]
[1777215181025,49.02,78149.56,0.0,0.97503,2e-05,3.93452]
[1777215181297,49.02,78146.45,0.0,0.97497,2e-05,3.94194]
[1777215182093,49.02,78146.45,0.0,0.97497,2e-05,3.94194]
[1777215182273,49.02,78146.45,0.0,0.97497,2e-05,3.94194]
[1777215182304,49.02,78143.25,0.0,0.97491,2e-05,3.94956]
[1777215187339,49.03,78142.81,0.0,0.97489,2e-05,3.95199]
[1777215188540,49.03,78141.93,0.0,0.97487,2e-05,3.95429]
[1777215188780,49.03,78141.93,0.0,0.97487,2e-05,3.95429]
[1777215190594,49.03,78141.51,0.0,0.97486,2e-05,3.95582]
[1777215190770,49.03,78141.51,0.0,0.97486,2e-05,3.95582]
[1777215191367,49.03,78141.36,0.0,0.97486,2e-05,3.95644]
[1777215193381,49.03,78138.69,0.0,0.9748,2e-05,3.96313]
[1777215199423,49.04,78138.36,0.0,0.97479,2e-05,3.96548]
[1777215201016,49.04,78138.36,0.0,0.97479,2e-05,3.96548]
[1777215201269,49.04,78138.36,0.0,0.97479,2e-05,3.96548]
[1777215206472,49.04,78137.8,0.0,0.97476,2e-05,3.96856]
[1777215209468,49.04,78137.68,0.0,0.97476,2e-05,3.96934]
[1777215210784,49.04,78138.14,0.0,0.97476,2e-05,3.96853]
[1777215210787,49.05,78140.67,0.0,0.97481,2e-05,3.96297]
[1777215213384,49.05,78144.52,0.0,0.97488,2e-05,3.95253]
[1777215213735,49.05,78144.52,0.0,0.97488,2e-05,3.95253]
[1777215213815,49.05,78146.21,0.0,0.97491,2e-05,3.94866]
[1777215218556,49.05,78143.44,0.0,0.97485,2e-05,3.95643]
[1777215223735,49.06,78141.72,0.0,0.97481,2e-05,3.9615]
[1777215223772,49.06,78141.72,0.0,0.97481,2e-05,3.9615]
[1777215225272,49.06,78140.94,0.0,0.9748,2e-05,3.96356]
[1777215225364,49.06,78140.95,0.0,0.97479,2e-05,3.96409]
[1777215227806,49.06,78140.28,0.0,0.97478,2e-05,3.9659]
[1777215228029,49.06,78140.28,0.0,0.97478,2e-05,3.9659]
[1777215229280,49.06,78140.11,0.0,0.97478,2e-05,3.96656]
[1777215229291,49.06,78140.77,0.0,0.97478,2e-05,3.9656]
[1777215233913,49.07,78144.54,0.0,0.97484,2e-05,3.9578]
[1777215234020,49.07,78144.54,0.0,0.97484,2e-05,3.9578]
[1777215240096,49.07,78144.34,0.0,0.97483,2e-05,3.96003]
[1777215240270,49.07,78144.34,0.0,0.97483,2e-05,3.96003]
[1777215245747,49.08,78140.73,0.0,0.97475,2e-05,3.97032]
[1777215250782,49.08,78141.28,0.0,0.97475,2e-05,3.97048]
[1777215252185,49.08,78141.28,0.0,0.97475,2e-05,3.97048]
[1777215252268,49.08,78141.28,0.0,0.97475,2e-05,3.97048]
[1777215253906,49.08,78141.66,0.0,0.97475,2e-05,3.97019]
[1777215254025,49.08,78141.66,0.0,0.97475,2e-05,3.97019]
[1777215254122,49.09,78141.95,0.0,0.97475,2e-05,3.96981]
[1777215255817,49.09,78146.15,0.0,0.97482,2e-05,3.96077]
[1777215259018,49.09,78145.7,0.0,0.97481,2e-05,3.96241]
[1777215259275,49.09,78145.7,0.0,0.97481,2e-05,3.96241]
[1777215262867,49.09,78140.2,0.0,0.9747,2e-05,3.97652]
[1777215273944,49.1,78140.97,0.0,0.9747,2e-05,3.97547]
[1777215275187,49.1,78140.97,0.0,0.9747,2e-05,3.97547]
[1777215275274,49.1,78140.97,0.0,0.9747,2e-05,3.97547]
[1777215276690,49.11,78140.88,0.0,0.9747,2e-05,3.97626]
[1777215276772,49.11,78140.88,0.0,0.9747,2e-05,3.97626]
[1777215276965,49.11,78143.04,0.0,0.97473,2e-05,3.97159]
[1777215279986,49.11,78156.88,0.0,0.97497,2e-05,3.9408]
[1777215281229,49.11,78156.88,0.0,0.97497,2e-05,3.9408]
[1777215281280,49.11,78156.88,0.0,0.97497,2e-05,3.9408]
[1777215281378,49.11,78164.57,0.0,0.9751,2e-05,3.92397]
[1777215284301,49.11,78165.63,0.0,0.97512,2e-05,3.92194]
[1777215285023,49.12,78160.08,0.0,0.97502,2e-05,3.93532]
[1777215288050,49.12,78157.7,0.0,0.97497,2e-05,3.94145]
[1777215294086,49.13,78157.86,0.0,0.97496,2e-05,3.94328]
[1777215298861,49.13,78159.25,0.0,0.97497,2e-05,3.94131]
[1777215299022,49.13,78159.25,0.0,0.97497,2e-05,3.94131]
[1777215299121,49.13,78158.88,0.0,0.97496,2e-05,3.94245]
[1777215302460,49.13,78160.15,0.0,0.97498,2e-05,3.94013]
[1777215302520,49.13,78160.73,0.0,0.97499,2e-05,3.9391]
[1777215307350,49.14,78164.63,0.0,0.97505,2e-05,3.93138]
[1777215307529,49.14,78165.17,0.0,0.97505,2e-05,3.93074]
[1777215307978,49.14,78165.17,0.0,0.97505,2e-05,3.93074]
[1777215308022,49.14,78165.17,0.0,0.97505,2e-05,3.93074]
[1777215308184,49.14,78165.69,0.0,0.97506,2e-05,3.92956]
[1777215313989,49.14,78165.94,0.0,0.97506,2e-05,3.93014]
[1777215314020,49.14,78165.94,0.0,0.97506,2e-05,3.93014]
[1777215319261,49.15,78165.27,0.0,0.97503,2e-05,3.93386]
[1777215322722,49.15,78164.16,0.0,0.975,2e-05,3.93717]
[1777215322770,49.15,78164.16,0.0,0.975,2e-05,3.93717]
[1777215324029,49.15,78163.44,0.0,0.97499,2e-05,3.93906]
[1777215324281,49.15,78163.44,0.0,0.97499,2e-05,3.93906]
[1777215324297,49.16,78163.04,0.0,0.97498,2e-05,3.94023]
[1777215329525,49.16,78161.58,0.0,0.97495,2e-05,3.94477]
[1777215329771,49.16,78161.58,0.0,0.97495,2e-05,3.94477]
[1777215333201,49.16,78161.2,0.0,0.97495,2e-05,3.94396]
[1777215333279,49.16,78161.2,0.0,0.97495,2e-05,3.94396]
[1777215333359,49.16,78159.88,0.0,0.97492,2e-05,3.94721]
[1777215333554,49.16,78159.88,0.0,0.97492,2e-05,3.94721]
[1777215333768,49.16,78159.88,0.0,0.97492,2e-05,3.94721]
[1777215339401,49.17,78157.42,0.0,0.97487,2e-05,3.95419]
[1777215342353,49.17,78157.42,0.0,0.97487,2e-05,3.95419]
[1777215342518,49.17,78157.42,0.0,0.97487,2e-05,3.95419]
[1777215342423,49.17,78152.47,0.0,0.97478,2e-05,3.96619]
[1777215344801,49.17,78149.01,0.0,0.97471,2e-05,3.97451]
[1777215345027,49.17,78149.01,0.0,0.97471,2e-05,3.97451]
[1777215345444,49.17,78149.07,0.0,0.97471,2e-05,3.97456]
[1777215348843,49.17,78149.88,0.0,0.97472,2e-05,3.97307]
[1777215351486,49.17,78145.34,0.0,0.97464,2e-05,3.98425]
[1777215351819,49.17,78145.34,0.0,0.97464,2e-05,3.98425]
[1777215352025,49.17,78145.34,0.0,0.97464,2e-05,3.98425]
[1777215352493,49.18,78143.85,0.0,0.97461,2e-05,3.98785]
[1777215357528,49.18,78142.35,0.0,0.97457,2e-05,3.99212]
[1777215362562,49.18,78138.1,0.0,0.97449,2e-05,4.0027]
[1777215365584,49.18,78129.6,0.0,0.97434,2e-05,4.02278]
[1777215367598,49.18,78135.28,0.0,0.97444,2e-05,4.00987]
[1777215368781,49.18,78135.28,0.0,0.97444,2e-05,4.00987]
[1777215369027,49.18,78135.28,0.0,0.97444,2e-05,4.00987]
[1777215369129,49.18,78139.2,0.0,0.97451,2e-05,4.00096]
[1777215374647,49.19,78139.19,0.0,0.9745,2e-05,4.00197]
[1777215379681,49.19,78138.72,0.0,0.97448,2e-05,4.00391]
[1777215385115,49.19,78137.08,0.0,0.97445,2e-05,4.00841]
[1777215392468,49.2,78135.08,0.0,0.9744,2e-05,4.01408]
[1777215396028,49.2,78135.48,0.0,0.97442,2e-05,4.01164]
[1777215401837,49.2,78136.22,0.0,0.97442,2e-05,4.01129]
[1777215403851,49.2,78141.4,0.0,0.97451,2e-05,3.99973]
[1777215406195,49.2,78143.32,0.0,0.97455,2e-05,3.99553]
[1777215406274,49.2,78143.32,0.0,0.97455,2e-05,3.99553]
[1777215406297,49.21,78150.14,0.0,0.97467,2e-05,3.98008]
[1777215406991,49.21,78150.14,0.0,0.97467,2e-05,3.98008]
[1777215407024,49.21,78150.14,0.0,0.97467,2e-05,3.98008]
[1777215412915,49.21,78149.8,0.0,0.97465,2e-05,3.98257]
[1777215416945,49.21,78142.12,0.0,0.9745,2e-05,4.00118]
[1777215417952,49.21,78136.3,0.0,0.9744,2e-05,4.01481]
[1777215420223,49.22,78134.96,0.0,0.97437,2e-05,4.01808]
[1777215420308,49.22,78126.55,0.0,0.97422,2e-05,4.03773]
[1777215420980,49.22,78113.65,0.0,0.97398,2e-05,4.06789]
[1777215421987,49.22,78111.31,0.0,0.97394,2e-05,4.07343]
[1777215423959,49.22,78111.85,0.0,0.97395,2e-05,4.07224]
[1777215429066,49.22,78108.63,0.0,0.97389,2e-05,4.08013]
[1777215429269,49.22,78108.63,0.0,0.97389,2e-05,4.08013]
[1777215436708,49.22,78106.17,0.0,0.97384,2e-05,4.08634]
[1777215436777,49.22,78106.17,0.0,0.97384,2e-05,4.08634]
[1777215437524,49.22,78106.17,0.0,0.97384,2e-05,4.08634]
[1777215437534,49.22,78106.23,0.0,0.97384,2e-05,4.08629]
[1777215437772,49.22,78106.23,0.0,0.97384,2e-05,4.08629]
[1777215444142,49.22,78107.58,0.0,0.97386,2e-05,4.08408]
[1777215447204,49.22,78106.49,0.0,0.97383,2e-05,4.08699]
[1777215447274,49.22,78106.49,0.0,0.97383,2e-05,4.08699]
[1777215447577,49.22,78106.49,0.0,0.97383,2e-05,4.08699]
[1777215447621,49.22,78106.49,0.0,0.97383,2e-05,4.08705]
[1777215447774,49.22,78106.49,0.0,0.97383,2e-05,4.08705]
[1777215453205,49.22,78106.1,0.0,0.97384,2e-05,4.08566]
[1777215456123,49.23,78108.07,0.0,0.97387,2e-05,4.0811]
[1777215456283,49.23,78108.07,0.0,0.97387,2e-05,4.0811]
[1777215456337,49.23,78111.18,0.0,0.97393,2e-05,4.07386]
[1777215457450,49.23,78111.18,0.0,0.97393,2e-05,4.07386]
[1777215457521,49.23,78111.18,0.0,0.97393,2e-05,4.07386]
[1777215463275,49.23,78115.01,0.0,0.974,2e-05,4.06527]
[1777215468355,49.23,78114.88,0.0,0.97399,2e-05,4.06584]
[1777215468525,49.23,78114.88,0.0,0.97399,2e-05,4.06584]
[1777215468626,49.23,78114.21,0.0,0.97398,2e-05,4.06754]
[1777215469093,49.23,78114.21,0.0,0.97398,2e-05,4.06754]
[1777215469274,49.23,78114.21,0.0,0.97398,2e-05,4.06754]
[1777215474352,49.23,78114.56,0.0,0.97398,2e-05,4.0671]
[1777215479387,49.23,78114.31,0.0,0.97398,2e-05,4.06816]
[1777215481215,49.23,78115.62,0.0,0.974,2e-05,4.06518]
[1777215481276,49.23,78115.62,0.0,0.974,2e-05,4.06518]
[1777215481554,49.23,78115.62,0.0,0.974,2e-05,4.06518]
[1777215481642,49.23,78115.62,0.0,0.974,2e-05,4.06527]
[1777215481773,49.23,78115.62,0.0,0.974,2e-05,4.06527]
[1777215488450,49.23,78115.6,0.0,0.97399,2e-05,4.06591]
[1777215492943,49.23,78114.8,0.0,0.97398,2e-05,4.06813]
[1777215493024,49.23,78114.8,0.0,0.97398,2e-05,4.06813]
[1777215493392,49.23,78114.8,0.0,0.97398,2e-05,4.06813]
[1777215493524,49.23,78114.8,0.0,0.97398,2e-05,4.06813]
[1777215493569,49.23,78114.76,0.0,0.97397,2e-05,4.06831]
[1777215499526,49.24,78114.6,0.0,0.97397,2e-05,4.06921]
[1777215506576,49.24,78115.69,0.0,0.97398,2e-05,4.06729]
[1777215507520,49.24,78115.69,0.0,0.97398,2e-05,4.06729]
[1777215507621,49.24,78115.69,0.0,0.97398,2e-05,4.06738]
[1777215507772,49.24,78115.69,0.0,0.97398,2e-05,4.06738]
[1777215508279,49.24,78115.69,0.0,0.97398,2e-05,4.06738]
[1777215508525,49.24,78115.69,0.0,0.97398,2e-05,4.06738]
[1777215512477,49.24,78115.69,0.0,0.97398,2e-05,4.06748]
[1777215512619,49.24,78107.06,0.0,0.97384,2e-05,4.08557]
[1777215514633,49.24,78100.34,0.0,0.97371,2e-05,4.10143]
[1777215516181,49.24,78100.1,0.0,0.97371,2e-05,4.10203]
[1777215521682,49.24,78102.27,0.0,0.97374,2e-05,4.09719]
[1777215523696,49.24,78097.96,0.0,0.97366,2e-05,4.10742]
[1777215526319,49.24,78097.52,0.0,0.97366,2e-05,4.10852]
[1777215526717,49.24,78097.55,0.0,0.97366,2e-05,4.10849]
[1777215527169,49.24,78097.55,0.0,0.97366,2e-05,4.10849]
[1777215527821,49.24,78097.55,0.0,0.97366,2e-05,4.10849]
[1777215533766,49.24,78098.3,0.0,0.97367,2e-05,4.10694]
[1777215535296,49.24,78098.3,0.0,0.97367,2e-05,4.10694]
[1777215535527,49.24,78098.3,0.0,0.97367,2e-05,4.10694]
[1777215535609,49.24,78098.39,0.0,0.97367,2e-05,4.10679]
[1777215535791,49.24,78098.39,0.0,0.97367,2e-05,4.10679]
[1777215536024,49.24,78098.39,0.0,0.97367,2e-05,4.10679]
[1777215537621,49.24,78098.78,0.0,0.97368,2e-05,4.10587]
[1777215537905,49.24,78107.41,0.0,0.97383,2e-05,4.08567]
[1777215538805,49.24,78114.16,0.0,0.97396,2e-05,4.06993]
[1777215539812,49.24,78114.77,0.0,0.97397,2e-05,4.06868]
[1777215541274,49.24,78114.77,0.0,0.97397,2e-05,4.06868]
[1777215546861,49.25,78113.85,0.0,0.97395,2e-05,4.07152]
[1777215551897,49.25,78109.95,0.0,0.97387,2e-05,4.0811]
[1777215554566,49.25,78109.29,0.0,0.97386,2e-05,4.08273]
[1777215554602,49.25,78109.18,0.0,0.97386,2e-05,4.08306]
[1777215554777,49.25,78109.18,0.0,0.97386,2e-05,4.08306]
[1777215555314,49.25,78109.18,0.0,0.97386,2e-05,4.08306]
[1777215555523,49.25,78109.18,0.0,0.97386,2e-05,4.08306]
[1777215561284,49.25,78109.09,0.0,0.97385,2e-05,4.08375]
[1777215561525,49.25,78109.09,0.0,0.97385,2e-05,4.08375]
[1777215561540,49.25,78107.92,0.0,0.97383,2e-05,4.08657]
[1777215561893,49.25,78107.92,0.0,0.97383,2e-05,4.08657]
[1777215562024,49.25,78107.92,0.0,0.97383,2e-05,4.08657]
[1777215568010,49.25,78107.61,0.0,0.97382,2e-05,4.08783]
[1777215571255,49.25,78108.32,0.0,0.97383,2e-05,4.08633]
[1777215571277,49.25,78108.32,0.0,0.97383,2e-05,4.08633]
[1777215571363,49.25,78107.84,0.0,0.97384,2e-05,4.08508]
[1777215571883,49.25,78107.84,0.0,0.97384,2e-05,4.08508]
[1777215572023,49.25,78107.84,0.0,0.97384,2e-05,4.08508]
[1777215577180,49.25,78109.48,0.0,0.97386,2e-05,4.08168]
[1777215577280,49.25,78109.48,0.0,0.97386,2e-05,4.08168]
[1777215577550,49.25,78109.48,0.0,0.97386,2e-05,4.08168]
[1777215577777,49.25,78109.48,0.0,0.97386,2e-05,4.08168]
[1777215577651,49.25,78108.69,0.0,0.97385,2e-05,4.08362]
[1777215585129,49.26,78108.94,0.0,0.97385,2e-05,4.08374]
[1777215590167,49.26,78108.91,0.0,0.97384,2e-05,4.08425]
[1777215592068,49.26,78108.66,0.0,0.97384,2e-05,4.08492]
[1777215592281,49.26,78108.66,0.0,0.97384,2e-05,4.08492]
[1777215592751,49.26,78108.66,0.0,0.97384,2e-05,4.08492]
[1777215592775,49.26,78108.66,0.0,0.97384,2e-05,4.08492]
[1777215592378,49.26,78108.66,0.0,0.97384,2e-05,4.08501]
[1777215600240,49.26,78108.29,0.0,0.97382,2e-05,4.08657]
[1777215602254,49.26,78118.27,0.0,0.97401,2e-05,4.06344]
[1777215603214,49.26,78118.27,0.0,0.97401,2e-05,4.06344]
[1777215603276,49.26,78118.27,0.0,0.97401,2e-05,4.06344]
[1777215603788,49.26,78126.35,0.0,0.97415,2e-05,4.04493]
[1777215604455,49.26,78126.35,0.0,0.97415,2e-05,4.04493]
[1777215604528,49.26,78126.35,0.0,0.97415,2e-05,4.04493]
[1777215608831,49.26,78129.09,0.0,0.97419,2e-05,4.03919]
[1777215609035,49.26,78129.09,0.0,0.97419,2e-05,4.03919]
[1777215609303,49.26,78133.71,0.0,0.97428,2e-05,4.02865]
[1777215612171,49.27,78133.57,0.0,0.97427,2e-05,4.02933]
[1777215612277,49.27,78133.57,0.0,0.97427,2e-05,4.02933]
[1777215615871,49.27,78130.54,0.0,0.97421,2e-05,4.03703]
[1777215616028,49.27,78130.54,0.0,0.97421,2e-05,4.03703]
[1777215616757,49.27,78130.54,0.0,0.97421,2e-05,4.03703]
[1777215616770,49.27,78130.54,0.0,0.97421,2e-05,4.03703]
[1777215617359,49.27,78127.58,0.0,0.97416,2e-05,4.04422]
[1777215622394,49.27,78127.48,0.0,0.97415,2e-05,4.04524]
[1777215625256,49.27,78127.78,0.0,0.97415,2e-05,4.04488]
[1777215625279,49.27,78127.78,0.0,0.97415,2e-05,4.04488]
[1777215625415,49.27,78128.85,0.0,0.97417,2e-05,4.04256]
[1777215626249,49.27,78128.85,0.0,0.97417,2e-05,4.04256]
[1777215626273,49.27,78128.85,0.0,0.97417,2e-05,4.04256]
[1777215631457,49.28,78128.1,0.0,0.97416,2e-05,4.04291]
[1777215632501,49.28,78128.1,0.0,0.97416,2e-05,4.04291]
[1777215632523,49.28,78128.1,0.0,0.97416,2e-05,4.04291]
[1777215632602,49.28,78127.8,0.0,0.97416,2e-05,4.04378]
[1777215633480,49.28,78127.8,0.0,0.97416,2e-05,4.04378]
[1777215633522,49.28,78127.8,0.0,0.97416,2e-05,4.04378]
[1777215639514,49.28,78128.29,0.0,0.97415,2e-05,4.04393]
[1777215642866,49.28,78129.1,0.0,0.97416,2e-05,4.04262]
[1777215643022,49.28,78129.1,0.0,0.97416,2e-05,4.04262]
[1777215643787,49.28,78129.1,0.0,0.97416,2e-05,4.04262]
[1777215643788,49.28,78129.43,0.0,0.97417,2e-05,4.04224]
[1777215644027,49.28,78129.43,0.0,0.97417,2e-05,4.04224]
[1777215650591,49.29,78130.31,0.0,0.97417,2e-05,4.04137]
[1777215654488,49.29,78129.48,0.0,0.97416,2e-05,4.04389]
[1777215654520,49.29,78129.48,0.0,0.97416,2e-05,4.04389]
[1777215654619,49.29,78127.96,0.0,0.97413,2e-05,4.04762]
[1777215655681,49.29,78127.96,0.0,0.97413,2e-05,4.04762]
[1777215655775,49.29,78127.96,0.0,0.97413,2e-05,4.04762]
[1777215662162,49.3,78126.36,0.0,0.97409,2e-05,4.05244]
[1777215662272,49.3,78126.36,0.0,0.97409,2e-05,4.05244]
[1777215662870,49.3,78126.36,0.0,0.97409,2e-05,4.05244]
[1777215662675,49.3,78126.95,0.0,0.9741,2e-05,4.05143]
[1777215663024,49.3,78126.95,0.0,0.9741,2e-05,4.05143]
[1777215670377,49.3,78126.55,0.0,0.97408,2e-05,4.05322]
[1777215670520,49.3,78126.55,0.0,0.97408,2e-05,4.05322]
[1777215670731,49.3,78127.78,0.0,0.9741,2e-05,4.05085]
[1777215671664,49.3,78127.78,0.0,0.9741,2e-05,4.05085]
[1777215671775,49.3,78127.78,0.0,0.9741,2e-05,4.05085]
[1777215677780,49.3,78126.94,0.0,0.97408,2e-05,4.05389]
[1777215678106,49.3,78126.94,0.0,0.97408,2e-05,4.05389]
[1777215678276,49.3,78126.94,0.0,0.97408,2e-05,4.05389]
[1777215678787,49.3,78127.17,0.0,0.97408,2e-05,4.05351]
[1777215679476,49.3,78127.17,0.0,0.97408,2e-05,4.05351]
[1777215679524,49.3,78127.17,0.0,0.97408,2e-05,4.05351]
[1777215683900,49.31,78126.42,0.0,0.97406,2e-05,4.05611]
[1777215684023,49.31,78126.42,0.0,0.97406,2e-05,4.05611]
[1777215684415,49.31,78126.42,0.0,0.97406,2e-05,4.05611]
[1777215684528,49.31,78126.42,0.0,0.97406,2e-05,4.05611]
[1777215684828,49.31,78126.68,0.0,0.97406,2e-05,4.05563]
[1777215688152,49.31,78126.73,0.0,0.97406,2e-05,4.05592]
[1777215688278,49.31,78126.73,0.0,0.97406,2e-05,4.05592]
[1777215688658,49.31,78126.73,0.0,0.97406,2e-05,4.05592]
[1777215688782,49.31,78126.73,0.0,0.97406,2e-05,4.05592]
[1777215688858,49.31,78125.49,0.0,0.97404,2e-05,4.05893]
[1777215695907,49.31,78125.53,0.0,0.97405,2e-05,4.05721]
[1777215696318,49.31,78125.53,0.0,0.97405,2e-05,4.05721]
[1777215696418,49.31,78125.53,0.0,0.97405,2e-05,4.05721]
[1777215697623,49.31,78125.53,0.0,0.97405,2e-05,4.05721]
[1777215697775,49.31,78125.53,0.0,0.97405,2e-05,4.05721]
[1777215697830,49.31,78127.57,0.0,0.97408,2e-05,4.05259]
[1777215702322,49.31,78124.72,0.0,0.97403,2e-05,4.05983]
[1777215705546,49.31,78124.72,0.0,0.97403,2e-05,4.05983]
[1777215705770,49.31,78124.72,0.0,0.97403,2e-05,4.05983]
[1777215705808,49.32,78125.9,0.0,0.97405,2e-05,4.05742]
[1777215706261,49.32,78125.9,0.0,0.97405,2e-05,4.05742]
[1777215706271,49.32,78125.9,0.0,0.97405,2e-05,4.05742]
[1777215712019,49.32,78124.28,0.0,0.97401,2e-05,4.06194]
[1777215715443,49.32,78124.43,0.0,0.97401,2e-05,4.06179]
[1777215715522,49.32,78124.43,0.0,0.97401,2e-05,4.06179]
[1777215715623,49.32,78124.54,0.0,0.97401,2e-05,4.06163]
[1777215716976,49.32,78124.24,0.0,0.97401,2e-05,4.06243]
[1777215717023,49.32,78124.24,0.0,0.97401,2e-05,4.06243]
[1777215720442,49.32,78122.58,0.0,0.97398,2e-05,4.06657]
[1777215720522,49.32,78122.58,0.0,0.97398,2e-05,4.06657]
[1777215720587,49.32,78123.02,0.0,0.97398,2e-05,4.06563]
[1777215721520,49.32,78123.02,0.0,0.97398,2e-05,4.06563]
[1777215721779,49.32,78123.02,0.0,0.97398,2e-05,4.06563]
[1777215721831,49.32,78125.87,0.0,0.97403,2e-05,4.05909]
[1777215723096,49.32,78129.03,0.0,0.97409,2e-05,4.05195]
[1777215728131,49.32,78130.32,0.0,0.97411,2e-05,4.0495]
[1777215729042,49.32,78130.32,0.0,0.97411,2e-05,4.0495]
[1777215729277,49.32,78130.32,0.0,0.97411,2e-05,4.0495]
[1777215733271,49.33,78131.03,0.0,0.97412,2e-05,4.04828]
[1777215733373,49.33,78131.48,0.0,0.97413,2e-05,4.04734]
[1777215734237,49.33,78131.48,0.0,0.97413,2e-05,4.04734]
[1777215734273,49.33,78131.48,0.0,0.97413,2e-05,4.04734]
[1777215738838,49.33,78131.59,0.0,0.97412,2e-05,4.04748]
[1777215739028,49.33,78131.94,0.0,0.97413,2e-05,4.04687]
[1777215739066,49.33,78131.94,0.0,0.97413,2e-05,4.04687]
[1777215739272,49.33,78131.94,0.0,0.97413,2e-05,4.04687]
[1777215739348,49.33,78131.87,0.0,0.97413,2e-05,4.04703]
[1777215742229,49.33,78127.9,0.0,0.97405,2e-05,4.05651]
[1777215748271,49.33,78128.14,0.0,0.97406,2e-05,4.05642]
[1777215753306,49.33,78128.68,0.0,0.97408,2e-05,4.05311]
[1777215756949,49.33,78128.87,0.0,0.97408,2e-05,4.05283]
[1777215757023,49.33,78129.26,0.0,0.97409,2e-05,4.052]
[1777215763376,49.33,78130.24,0.0,0.9741,2e-05,4.05029]
[1777215766612,49.33,78130.2,0.0,0.9741,2e-05,4.05055]
[1777215766771,49.33,78130.2,0.0,0.9741,2e-05,4.05055]
[1777215767818,49.33,78128.6,0.0,0.97407,2e-05,4.05434]
[1777215767919,49.33,78127.11,0.0,0.97404,2e-05,4.05794]
[1777215768017,49.33,78127.11,0.0,0.97404,2e-05,4.05794]
[1777215775796,49.34,78125.87,0.0,0.97401,2e-05,4.06107]
[1777215776024,49.34,78125.45,0.0,0.97401,2e-05,4.06223]
[1777215781502,49.34,78122.17,0.0,0.97394,2e-05,4.07023]
[1777215782614,49.34,78122.17,0.0,0.97394,2e-05,4.07023]
[1777215782780,49.34,78122.17,0.0,0.97394,2e-05,4.07023]
[1777215783838,49.34,78118.4,0.0,0.97387,2e-05,4.07907]
[1777215783874,49.34,78117.63,0.0,0.97386,2e-05,4.08091]
[1777215784021,49.34,78117.63,0.0,0.97386,2e-05,4.08091]
[1777215785530,49.34,78111.93,0.0,0.97375,2e-05,4.0943]
[1777215786880,49.34,78111.93,0.0,0.97375,2e-05,4.0943]
[1777215787019,49.34,78110.68,0.0,0.97373,2e-05,4.09724]
[1777215792281,49.34,78109.23,0.0,0.9737,2e-05,4.10066]
[1777215792521,49.34,78109.23,0.0,0.9737,2e-05,4.10066]
[1777215792579,49.34,78109.13,0.0,0.9737,2e-05,4.1009]
[1777215794346,49.34,78109.33,0.0,0.97371,2e-05,4.10043]
[1777215794526,49.34,78109.33,0.0,0.97371,2e-05,4.10043]
[1777215799628,49.34,78104.95,0.0,0.97363,2e-05,4.11068]
[1777215801269,49.34,78104.23,0.0,0.97361,2e-05,4.11236]
[1777215801522,49.34,78104.23,0.0,0.97361,2e-05,4.11236]
[1777215802243,49.34,78104.14,0.0,0.97361,2e-05,4.11256]
[1777215802273,49.34,78104.14,0.0,0.97361,2e-05,4.11256]
[1777215802649,49.34,78103.53,0.0,0.9736,2e-05,4.11399]
[1777215811712,49.34,78103.26,0.0,0.97361,2e-05,4.11209]
[1777215817753,49.34,78103.03,0.0,0.97361,2e-05,4.11261]
[1777215821268,49.34,78102.13,0.0,0.97359,2e-05,4.11472]
[1777215821525,49.34,78102.13,0.0,0.97359,2e-05,4.11472]
[1777215826210,49.34,78104.21,0.0,0.97363,2e-05,4.1098]
[1777215826281,49.34,78104.21,0.0,0.97363,2e-05,4.1098]
[1777215826817,49.34,78105.69,0.0,0.97366,2e-05,4.10632]
[1777215829637,49.34,78105.9,0.0,0.97366,2e-05,4.10583]
[1777215829769,49.34,78105.9,0.0,0.97366,2e-05,4.10583]
[1777215834873,49.34,78108.22,0.0,0.9737,2e-05,4.10045]
[1777215838166,49.34,78108.97,0.0,0.97372,2e-05,4.09875]
[1777215838276,49.34,78108.97,0.0,0.97372,2e-05,4.09875]
[1777215840005,49.34,78108.01,0.0,0.9737,2e-05,4.10101]
[1777215840025,49.34,78108.01,0.0,0.9737,2e-05,4.10101]
[1777215840915,49.34,78107.84,0.0,0.97369,2e-05,4.10146]
[1777215845950,49.34,78108.43,0.0,0.9737,2e-05,4.10018]
[1777215850986,49.34,78108.31,0.0,0.9737,2e-05,4.10059]
[1777215854183,49.34,78108.29,0.0,0.9737,2e-05,4.10072]
[1777215854271,49.34,78108.29,0.0,0.9737,2e-05,4.10072]
[1777215857455,49.34,78108.48,0.0,0.9737,2e-05,4.10039]
[1777215857533,49.34,78108.48,0.0,0.9737,2e-05,4.10039]
[1777215858035,49.34,78112.84,0.0,0.97378,2e-05,4.09022]
[1777215863069,49.34,78114.06,0.0,0.9738,2e-05,4.08763]
[1777215868105,49.34,78113.79,0.0,0.9738,2e-05,4.08853]
[1777215875153,49.34,78113.78,0.0,0.97381,2e-05,4.08647]
[1777215880188,49.34,78113.06,0.0,0.97379,2e-05,4.08843]
[1777215885224,49.34,78113.08,0.0,0.97379,2e-05,4.08866]
[1777215887050,49.34,78113.08,0.0,0.97379,2e-05,4.08866]
[1777215887267,49.34,78113.08,0.0,0.97379,2e-05,4.08866]
[1777215893280,49.35,78114.54,0.0,0.97381,2e-05,4.08568]
[1777215900329,49.35,78114.94,0.0,0.97382,2e-05,4.08514]
[1777215902013,49.35,78114.94,0.0,0.97382,2e-05,4.08514]
[1777215902019,49.35,78114.94,0.0,0.97382,2e-05,4.08514]
[1777215904218,49.35,78115.02,0.0,0.97382,2e-05,4.08513]
[1777215904284,49.35,78115.02,0.0,0.97382,2e-05,4.08513]
[1777215904602,49.35,78115.02,0.0,0.97382,2e-05,4.08519]
[1777215910400,49.35,78115.0,0.0,0.97381,2e-05,4.08559]
[1777215915435,49.35,78115.01,0.0,0.97381,2e-05,4.08587]
[1777215920470,49.35,78114.77,0.0,0.97381,2e-05,4.08672]
[1777215923268,49.35,78114.98,0.0,0.97381,2e-05,4.08629]
[1777215924580,49.35,78114.98,0.0,0.97381,2e-05,4.08641]
[1777215924771,49.35,78114.98,0.0,0.97381,2e-05,4.08641]
[1777215924870,49.35,78115.72,0.0,0.97382,2e-05,4.08474]
[1777215930540,49.35,78111.6,0.0,0.97374,2e-05,4.09472]
[1777215931763,49.35,78111.6,0.0,0.97374,2e-05,4.09472]
[1777215931778,49.35,78111.6,0.0,0.97374,2e-05,4.09472]
[1777215934569,49.35,78106.41,0.0,0.97366,2e-05,4.10459]
[1777215938079,49.35,78105.3,0.0,0.97364,2e-05,4.10724]
[1777215938099,49.35,78104.63,0.0,0.97363,2e-05,4.10885]
[1777215938232,49.35,78104.63,0.0,0.97363,2e-05,4.10885]
[1777215938270,49.35,78104.63,0.0,0.97363,2e-05,4.10885]
[1777215943632,49.35,78103.86,0.0,0.97361,2e-05,4.1107]
[1777215948667,49.35,78103.96,0.0,0.97361,2e-05,4.11049]
[1777215950071,49.35,78103.96,0.0,0.97361,2e-05,4.11049]
[1777215950122,49.35,78103.96,0.0,0.97361,2e-05,4.11049]
[1777215950276,49.35,78103.96,0.0,0.97361,2e-05,4.11049]
[1777215950480,49.35,78103.96,0.0,0.97361,2e-05,4.11049]
[1777215950530,49.35,78103.96,0.0,0.97361,2e-05,4.11049]
[1777215955716,49.35,78099.9,0.0,0.97354,2e-05,4.11998]
[1777215960751,49.35,78099.73,0.0,0.97354,2e-05,4.12028]
[1777215964263,49.35,78099.51,0.0,0.97353,2e-05,4.12073]
[1777215964272,49.35,78099.51,0.0,0.97353,2e-05,4.12073]
[1777215964890,49.35,78099.68,0.0,0.97354,2e-05,4.12031]
[1777215965798,49.35,78080.02,0.0,0.97317,2e-05,4.1667]
[1777215966796,49.35,78065.98,0.0,0.97291,2e-05,4.19998]
[1777215967803,49.35,78064.96,0.0,0.97289,2e-05,4.20225]
[1777215973167,49.35,78064.71,0.0,0.97289,2e-05,4.2022]
[1777215973269,49.35,78064.9,0.0,0.9729,2e-05,4.20159]
[1777215977875,49.35,78056.59,0.0,0.97275,2e-05,4.22058]
[1777215979396,49.35,78055.57,0.0,0.97273,2e-05,4.22284]
[1777215979526,49.35,78055.57,0.0,0.97273,2e-05,4.22284]
[1777215979980,49.35,78055.57,0.0,0.97273,2e-05,4.22284]
[1777215980023,49.35,78055.57,0.0,0.97273,2e-05,4.22284]
[1777215980082,49.35,78054.85,0.0,0.97272,2e-05,4.22438]
[1777215982909,49.34,78051.13,0.0,0.97265,2e-05,4.23272]
[1777215988010,49.34,78051.0,0.0,0.97265,2e-05,4.23222]
[1777215988022,49.34,78051.0,0.0,0.97265,2e-05,4.23222]
[1777215988059,49.34,78049.56,0.0,0.97263,2e-05,4.23547]
[1777215988372,49.34,78049.56,0.0,0.97263,2e-05,4.23547]
[1777215988526,49.34,78049.56,0.0,0.97263,2e-05,4.23547]
[1777215993986,49.34,78048.88,0.0,0.97264,2e-05,4.23335]
[1777215996264,49.34,78047.18,0.0,0.97261,2e-05,4.23703]
[1777215996521,49.34,78047.18,0.0,0.97261,2e-05,4.23703]
[1777215996962,49.34,78047.18,0.0,0.97261,2e-05,4.23703]
[1777215997021,49.34,78047.18,0.0,0.97261,2e-05,4.23703]
[1777215997063,49.33,78045.73,0.0,0.97259,2e-05,4.2403]
[1777216004057,49.33,78049.05,0.0,0.97266,2e-05,4.23089]
[1777216005847,49.33,78051.81,0.0,0.97271,2e-05,4.22407]
[1777216006026,49.33,78051.81,0.0,0.97271,2e-05,4.22407]
[1777216006071,49.33,78051.49,0.0,0.97271,2e-05,4.22465]
[1777216006378,49.33,78051.49,0.0,0.97271,2e-05,4.22465]
[1777216006522,49.33,78051.49,0.0,0.97271,2e-05,4.22465]
[1777216012113,49.33,78051.47,0.0,0.97272,2e-05,4.22362]
[1777216017148,49.32,78051.43,0.0,0.97272,2e-05,4.2228]
[1777216022183,49.32,78052.29,0.0,0.97275,2e-05,4.21965]
[1777216022399,49.32,78052.29,0.0,0.97275,2e-05,4.21965]
[1777216022528,49.32,78052.29,0.0,0.97275,2e-05,4.21965]
[1777216022910,49.32,78052.29,0.0,0.97275,2e-05,4.21965]
[1777216023024,49.32,78052.29,0.0,0.97275,2e-05,4.21965]
[1777216023189,49.32,78052.6,0.0,0.97276,2e-05,4.21872]
[1777216028225,49.32,78052.74,0.0,0.97276,2e-05,4.21751]
[1777216033259,49.31,78052.52,0.0,0.97277,2e-05,4.21717]
[1777216039302,49.3,78059.11,0.0,0.97291,2e-05,4.19894]
[1777216040812,49.3,78059.11,0.0,0.97291,2e-05,4.19894]
[1777216041020,49.3,78059.11,0.0,0.97291,2e-05,4.19894]
[1777216041065,49.3,78064.79,0.0,0.97302,2e-05,4.18526]
[1777216041281,49.3,78064.79,0.0,0.97302,2e-05,4.18526]
[1777216041523,49.3,78064.79,0.0,0.97302,2e-05,4.18526]
[1777216047358,49.3,78064.96,0.0,0.97303,2e-05,4.18399]
[1777216049375,49.3,78070.95,0.0,0.97314,2e-05,4.16948]
[1777216050382,49.3,78076.15,0.0,0.97324,2e-05,4.15704]
[1777216052873,49.3,78076.07,0.0,0.97326,2e-05,4.15466]
[1777216053021,49.3,78076.07,0.0,0.97326,2e-05,4.15466]
[1777216053272,49.3,78076.07,0.0,0.97326,2e-05,4.15466]
[1777216053122,49.3,78075.67,0.0,0.97325,2e-05,4.15552]
[1777216053527,49.3,78075.67,0.0,0.97325,2e-05,4.15552]
[1777216058026,49.3,78081.59,0.0,0.97336,2e-05,4.14121]
[1777216058270,49.3,78081.59,0.0,0.97336,2e-05,4.14121]
[1777216058120,49.3,78081.07,0.0,0.97335,2e-05,4.14237]
[1777216058533,49.3,78081.07,0.0,0.97335,2e-05,4.14237]
[1777216058776,49.3,78081.07,0.0,0.97335,2e-05,4.14237]
[1777216064481,49.3,78081.88,0.0,0.97337,2e-05,4.13996]
[1777216067051,49.3,78081.81,0.0,0.97337,2e-05,4.14005]
[1777216067277,49.3,78081.81,0.0,0.97337,2e-05,4.14005]
[1777216067124,49.3,78082.31,0.0,0.97338,2e-05,4.1388]
[1777216067651,49.3,78082.31,0.0,0.97338,2e-05,4.1388]
[1777216067773,49.3,78082.31,0.0,0.97338,2e-05,4.1388]
[1777216067854,49.3,78081.92,0.0,0.97337,2e-05,4.13965]
[1777216073685,49.29,78080.62,0.0,0.97335,2e-05,4.14235]
[1777216073784,49.29,78080.62,0.0,0.97335,2e-05,4.14235]
[1777216076070,49.29,78080.09,0.0,0.97334,2e-05,4.14345]
[1777216076270,49.29,78080.09,0.0,0.97334,2e-05,4.14345]
[1777216076171,49.29,78080.05,0.0,0.97334,2e-05,4.14346]
[1777216076571,49.29,78079.56,0.0,0.97334,2e-05,4.14454]
[1777216081605,49.29,78078.29,0.0,0.97331,2e-05,4.1471]
[1777216087216,49.29,78076.76,0.0,0.97329,2e-05,4.15035]
[1777216087274,49.29,78076.76,0.0,0.97329,2e-05,4.15035]
[1777216093691,49.29,78077.41,0.0,0.97331,2e-05,4.14803]
[1777216096481,49.29,78077.4,0.0,0.97331,2e-05,4.14785]
[1777216096520,49.29,78077.4,0.0,0.97331,2e-05,4.14785]
[1777216097127,49.29,78077.4,0.0,0.97331,2e-05,4.14785]
[1777216097275,49.29,78077.4,0.0,0.97331,2e-05,4.14785]
[1777216097298,49.29,78076.32,0.0,0.97329,2e-05,4.15021]
[1777216099248,49.29,78076.12,0.0,0.97329,2e-05,4.15068]
[1777216099257,49.29,78076.12,0.0,0.97329,2e-05,4.15058]
[1777216099739,49.29,78095.37,0.0,0.97364,2e-05,4.10508]
[1777216100746,49.29,78115.65,0.0,0.97402,2e-05,4.05763]
[1777216101753,49.29,78112.76,0.0,0.97396,2e-05,4.06442]
[1777216102816,49.29,78112.76,0.0,0.97396,2e-05,4.06442]
[1777216102856,49.29,78112.23,0.0,0.97395,2e-05,4.0657]
[1777216108802,49.29,78114.54,0.0,0.97399,2e-05,4.06059]
[1777216111823,49.29,78120.01,0.0,0.97411,2e-05,4.04559]
[1777216113565,49.29,78119.85,0.0,0.9741,2e-05,4.04605]
[1777216113772,49.29,78119.85,0.0,0.9741,2e-05,4.04605]
[1777216113838,49.29,78119.65,0.0,0.9741,2e-05,4.0466]
[1777216114370,49.29,78119.65,0.0,0.9741,2e-05,4.0466]
[1777216114521,49.29,78119.65,0.0,0.9741,2e-05,4.0466]
[1777216114845,49.29,78123.42,0.0,0.97417,2e-05,4.03793]
[1777216119874,49.29,78123.36,0.0,0.97416,2e-05,4.03846]
[1777216120024,49.29,78123.36,0.0,0.97416,2e-05,4.03846]
[1777216125923,49.29,78123.28,0.0,0.97416,2e-05,4.03936]
[1777216130958,49.29,78123.03,0.0,0.97415,2e-05,4.04044]
[1777216133194,49.29,78124.14,0.0,0.97417,2e-05,4.03796]
[1777216133272,49.29,78124.14,0.0,0.97417,2e-05,4.03796]
[1777216133352,49.3,78124.05,0.0,0.97416,2e-05,4.03838]
[1777216133835,49.3,78124.05,0.0,0.97416,2e-05,4.03838]
[1777216134026,49.3,78124.05,0.0,0.97416,2e-05,4.03838]
[1777216141030,49.3,78123.24,0.0,0.97414,2e-05,4.04098]
[1777216142198,49.3,78123.24,0.0,0.97414,2e-05,4.04098]
[1777216142274,49.3,78123.24,0.0,0.97414,2e-05,4.04098]
[1777216142290,49.3,78121.43,0.0,0.97411,2e-05,4.04528]
[1777216143099,49.3,78121.43,0.0,0.97411,2e-05,4.04528]
[1777216143276,49.3,78121.43,0.0,0.97411,2e-05,4.04528]
[1777216149086,49.3,78122.26,0.0,0.97412,2e-05,4.04401]
[1777216151700,49.3,78121.54,0.0,0.97411,2e-05,4.04588]
[1777216151776,49.3,78121.54,0.0,0.97411,2e-05,4.04588]
[1777216152107,49.3,78121.17,0.0,0.9741,2e-05,4.04683]
[1777216152651,49.3,78121.17,0.0,0.9741,2e-05,4.04683]
[1777216152776,49.3,78121.17,0.0,0.9741,2e-05,4.04683]
[1777216156135,49.3,78117.03,0.0,0.97402,2e-05,4.05682]
[1777216157277,49.3,78117.03,0.0,0.97402,2e-05,4.05682]
[1777216157523,49.3,78116.05,0.0,0.974,2e-05,4.05925]
[1777216158709,49.3,78116.56,0.0,0.97401,2e-05,4.05807]
[1777216158770,49.3,78116.56,0.0,0.97401,2e-05,4.05807]
[1777216159156,49.3,78117.01,0.0,0.97402,2e-05,4.05709]
[1777216162240,49.3,78116.99,0.0,0.97402,2e-05,4.05729]
[1777216162276,49.3,78116.99,0.0,0.97402,2e-05,4.05729]
[1777216167032,49.3,78116.15,0.0,0.974,2e-05,4.05963]
[1777216167270,49.3,78116.15,0.0,0.974,2e-05,4.05963]
[1777216167612,49.31,78116.88,0.0,0.97401,2e-05,4.05801]
[1777216167771,49.31,78116.88,0.0,0.97401,2e-05,4.05801]
[1777216168221,49.31,78115.51,0.0,0.97398,2e-05,4.06128]
[1777216172033,49.31,78116.79,0.0,0.97402,2e-05,4.05609]
[1777216172274,49.31,78116.79,0.0,0.97402,2e-05,4.05609]
[1777216176090,49.31,78113.63,0.0,0.97396,2e-05,4.06378]
[1777216176270,49.31,78113.63,0.0,0.97396,2e-05,4.06378]
[1777216176278,49.31,78108.13,0.0,0.97386,2e-05,4.07669]
[1777216177077,49.31,78108.13,0.0,0.97386,2e-05,4.07669]
[1777216177272,49.31,78108.13,0.0,0.97386,2e-05,4.07669]
[1777216187339,49.31,78107.97,0.0,0.97385,2e-05,4.07738]
[1777216187369,49.31,78107.97,0.0,0.97385,2e-05,4.07763]
[1777216187519,49.31,78107.97,0.0,0.97385,2e-05,4.07763]
[1777216188194,49.31,78107.97,0.0,0.97385,2e-05,4.07763]
[1777216188279,49.31,78107.97,0.0,0.97385,2e-05,4.07763]
[1777216188363,49.31,78107.52,0.0,0.97384,2e-05,4.07873]
[1777216193397,49.31,78109.18,0.0,0.97387,2e-05,4.07503]
[1777216201454,49.31,78109.12,0.0,0.97387,2e-05,4.07545]
[1777216204328,49.31,78109.18,0.0,0.97387,2e-05,4.07534]
[1777216204367,49.31,78109.11,0.0,0.97387,2e-05,4.07556]
[1777216204526,49.31,78109.11,0.0,0.97387,2e-05,4.07556]
[1777216205400,49.31,78109.11,0.0,0.97387,2e-05,4.07556]
[1777216204627,49.31,78107.62,0.0,0.97384,2e-05,4.07904]
[1777216205526,49.31,78107.62,0.0,0.97384,2e-05,4.07904]
[1777216211073,49.31,78108.36,0.0,0.97385,2e-05,4.07738]
[1777216211272,49.31,78108.36,0.0,0.97385,2e-05,4.07738]
[1777216211282,49.31,78108.39,0.0,0.97385,2e-05,4.07738]
[1777216212262,49.31,78108.39,0.0,0.97385,2e-05,4.07738]
[1777216212270,49.31,78108.39,0.0,0.97385,2e-05,4.07738]
[1777216217565,49.31,78108.42,0.0,0.97385,2e-05,4.07744]
[1777216218737,49.31,78108.42,0.0,0.97385,2e-05,4.07744]
[1777216218773,49.31,78108.42,0.0,0.97385,2e-05,4.07744]
[1777216218839,49.31,78109.22,0.0,0.97387,2e-05,4.07559]
[1777216219880,49.31,78109.22,0.0,0.97387,2e-05,4.07559]
[1777216220025,49.31,78109.22,0.0,0.97387,2e-05,4.07559]
[1777216224731,49.31,78110.86,0.0,0.9739,2e-05,4.07188]
[1777216224769,49.31,78110.86,0.0,0.9739,2e-05,4.07188]
[1777216225393,49.31,78110.86,0.0,0.9739,2e-05,4.07188]
[1777216225405,49.31,78112.4,0.0,0.97393,2e-05,4.06834]
[1777216225526,49.31,78112.4,0.0,0.97393,2e-05,4.06834]
[1777216232671,49.31,78112.97,0.0,0.97395,2e-05,4.06477]
[1777216234205,49.31,78112.97,0.0,0.97395,2e-05,4.06477]
[1777216234272,49.31,78112.97,0.0,0.97395,2e-05,4.06477]
[1777216234374,49.31,78115.4,0.0,0.97399,2e-05,4.05913]
[1777216235470,49.31,78116.41,0.0,0.97401,2e-05,4.05682]
[1777216235521,49.31,78116.41,0.0,0.97401,2e-05,4.05682]
[1777216240731,49.31,78117.03,0.0,0.97402,2e-05,4.05562]
[1777216245766,49.32,78115.89,0.0,0.974,2e-05,4.05846]
[1777216253250,49.32,78115.58,0.0,0.97399,2e-05,4.0593]
[1777216253271,49.32,78115.58,0.0,0.97399,2e-05,4.0593]
[1777216253452,49.32,78115.69,0.0,0.97399,2e-05,4.05916]
[1777216254796,49.32,78115.19,0.0,0.97398,2e-05,4.06032]
[1777216255020,49.32,78115.19,0.0,0.97398,2e-05,4.06032]
[1777216257491,49.32,78114.6,0.0,0.97397,2e-05,4.06178]
[1777216261666,49.32,78113.25,0.0,0.97395,2e-05,4.06502]
[1777216261771,49.32,78113.25,0.0,0.97395,2e-05,4.06502]
[1777216268927,49.32,78112.36,0.0,0.97393,2e-05,4.06722]
[1777216274102,49.32,78111.82,0.0,0.97392,2e-05,4.06854]
[1777216274271,49.32,78111.82,0.0,0.97392,2e-05,4.06854]
[1777216282019,49.32,78113.64,0.0,0.97395,2e-05,4.06447]
[1777216288112,49.32,78115.31,0.0,0.97398,2e-05,4.06071]
[1777216289779,49.32,78117.55,0.0,0.97402,2e-05,4.05552]
[1777216290023,49.32,78117.55,0.0,0.97402,2e-05,4.05552]
[1777216295161,49.32,78119.06,0.0,0.97406,2e-05,4.04982]
[1777216299063,49.32,78119.06,0.0,0.97406,2e-05,4.04982]
[1777216299275,49.32,78119.06,0.0,0.97406,2e-05,4.04982]
[1777216306238,49.32,78118.81,0.0,0.97405,2e-05,4.05085]
[1777216308252,49.32,78114.69,0.0,0.97398,2e-05,4.0605]
[1777216308658,49.32,78114.69,0.0,0.97398,2e-05,4.0605]
[1777216308775,49.32,78114.69,0.0,0.97398,2e-05,4.0605]
[1777216314415,49.32,78115.19,0.0,0.97399,2e-05,4.05939]
[1777216314525,49.32,78115.19,0.0,0.97399,2e-05,4.05939]
[1777216320336,49.32,78115.27,0.0,0.97399,2e-05,4.05938]
[1777216324609,49.32,78116.3,0.0,0.97401,2e-05,4.05706]
[1777216324778,49.32,78116.3,0.0,0.97401,2e-05,4.05706]
[1777216327385,49.32,78113.73,0.0,0.97396,2e-05,4.06311]
[1777216329002,49.32,78114.53,0.0,0.97397,2e-05,4.06126]
[1777216329021,49.32,78114.53,0.0,0.97397,2e-05,4.06126]
[1777216334433,49.32,78115.17,0.0,0.97398,2e-05,4.05985]
[1777216340476,49.32,78113.68,0.0,0.97396,2e-05,4.0634]
[1777216340666,49.32,78113.68,0.0,0.97396,2e-05,4.0634]
[1777216340776,49.32,78113.68,0.0,0.97396,2e-05,4.0634]
[1777216349539,49.32,78115.16,0.0,0.97398,2e-05,4.06015]
[1777216350824,49.32,78112.91,0.0,0.97394,2e-05,4.06543]
[1777216351021,49.32,78112.91,0.0,0.97394,2e-05,4.06543]
[1777216351553,49.32,78110.25,0.0,0.97391,2e-05,4.0692]
[1777216354798,49.32,78108.63,0.0,0.97388,2e-05,4.07303]
[1777216355026,49.32,78108.63,0.0,0.97388,2e-05,4.07303]
[1777216355581,49.32,78105.61,0.0,0.97382,2e-05,4.08009]
[1777216356589,49.32,78102.78,0.0,0.97377,2e-05,4.08671]
[1777216362630,49.32,78104.17,0.0,0.97379,2e-05,4.08341]
[1777216369679,49.32,78104.39,0.0,0.9738,2e-05,4.0829]
[1777216374714,49.32,78103.81,0.0,0.97379,2e-05,4.08428]
[1777216376901,49.32,78105.14,0.0,0.97381,2e-05,4.08117]
[1777216377019,49.32,78105.14,0.0,0.97381,2e-05,4.08117]
[1777216377734,49.32,78110.55,0.0,0.97391,2e-05,4.06856]
[1777216384558,49.32,78110.3,0.0,0.97391,2e-05,4.06924]
[1777216383777,49.32,78112.99,0.0,0.97395,2e-05,4.06305]
[1777216384773,49.32,78112.99,0.0,0.97395,2e-05,4.06305]
[1777216392373,49.32,78113.47,0.0,0.97396,2e-05,4.06202]
[1777216392520,49.32,78113.47,0.0,0.97396,2e-05,4.06202]
[1777216398882,49.33,78113.13,0.0,0.97395,2e-05,4.06333]
[1777216402098,49.33,78113.2,0.0,0.97395,2e-05,4.06325]
[1777216402275,49.33,78113.2,0.0,0.97395,2e-05,4.06325]
[1777216407945,49.33,78114.06,0.0,0.97397,2e-05,4.06155]
[1777216409817,49.33,78114.02,0.0,0.97397,2e-05,4.06169]
[1777216410020,49.33,78114.02,0.0,0.97397,2e-05,4.06169]
[1777216416004,49.33,78112.19,0.0,0.97394,2e-05,4.06381]
[1777216421038,49.33,78112.71,0.0,0.97395,2e-05,4.06282]
[1777216427083,49.33,78112.54,0.0,0.97395,2e-05,4.0635]
[1777216427826,49.33,78112.54,0.0,0.97395,2e-05,4.0635]
[1777216428021,49.33,78112.54,0.0,0.97395,2e-05,4.0635]
[1777216434132,49.33,78112.77,0.0,0.97395,2e-05,4.06328]
[1777216441184,49.33,78112.1,0.0,0.97393,2e-05,4.06512]
[1777216441703,49.33,78112.1,0.0,0.97393,2e-05,4.06512]
[1777216441769,49.33,78112.1,0.0,0.97393,2e-05,4.06512]
[1777216447226,49.33,78111.64,0.0,0.97392,2e-05,4.06639]
[1777216447800,49.33,78111.64,0.0,0.97392,2e-05,4.06639]
[1777216448018,49.33,78111.64,0.0,0.97392,2e-05,4.06639]
[1777216454275,49.33,78111.26,0.0,0.97392,2e-05,4.06749]
[1777216455466,49.33,78111.26,0.0,0.97392,2e-05,4.06749]
[1777216463338,49.33,78111.26,0.0,0.97391,2e-05,4.06774]
[1777216468373,49.33,78109.99,0.0,0.97389,2e-05,4.07084]
[1777216473408,49.34,78112.81,0.0,0.97395,2e-05,4.06197]
[1777216478443,49.34,78110.78,0.0,0.97392,2e-05,4.06689]
[1777216479450,49.34,78108.3,0.0,0.97387,2e-05,4.07271]
[1777216485492,49.34,78108.62,0.0,0.97388,2e-05,4.07209]
[1777216489521,49.34,78104.34,0.0,0.9738,2e-05,4.08219]
[1777216490527,49.34,78107.45,0.0,0.97385,2e-05,4.07494]
[1777216491534,49.34,78110.35,0.0,0.97391,2e-05,4.06818]
[1777216496569,49.34,78108.84,0.0,0.97388,2e-05,4.07184]
[1777216501604,49.34,78108.52,0.0,0.97387,2e-05,4.07271]
[1777216508654,49.34,78108.52,0.0,0.97387,2e-05,4.07292]
[1777216515702,49.34,78108.71,0.0,0.97387,2e-05,4.07264]
[1777216520737,49.34,78108.94,0.0,0.97387,2e-05,4.07223]
[1777216525772,49.34,78109.32,0.0,0.97388,2e-05,4.07146]
[1777216530806,49.34,78109.34,0.0,0.97388,2e-05,4.07154]
[1777216535842,49.34,78109.79,0.0,0.9739,2e-05,4.06815]
[1777216541883,49.34,78109.35,0.0,0.97389,2e-05,4.06934]
[1777216546918,49.34,78109.44,0.0,0.97389,2e-05,4.06926]
[1777216551953,49.34,78113.4,0.0,0.97396,2e-05,4.06018]
[1777216559003,49.34,78113.22,0.0,0.97396,2e-05,4.06089]
[1777216564042,49.34,78114.07,0.0,0.97397,2e-05,4.05911]
[1777216569078,49.34,78114.65,0.0,0.97398,2e-05,4.05797]
[1777216582174,49.35,78114.89,0.0,0.97398,2e-05,4.058]
[1777216585195,49.35,78122.83,0.0,0.97413,2e-05,4.0397]
[1777216586202,49.35,78127.67,0.0,0.97421,2e-05,4.02856]
[1777216591237,49.35,78129.23,0.0,0.97425,2e-05,4.02301]
[1777216596272,49.35,78129.73,0.0,0.97426,2e-05,4.02237]
[1777216604328,49.35,78129.52,0.0,0.97425,2e-05,4.02365]
[1777216610370,49.35,78129.82,0.0,0.97425,2e-05,4.02352]
[1777216616412,49.36,78129.88,0.0,0.97424,2e-05,4.02393]
[1777216626482,49.36,78129.79,0.0,0.97424,2e-05,4.02501]
[1777216631519,49.36,78129.14,0.0,0.97422,2e-05,4.02693]
[1777216636553,49.36,78128.98,0.0,0.97422,2e-05,4.0277]
[1777216644611,49.36,78128.81,0.0,0.97421,2e-05,4.02872]
[1777216647632,49.37,78125.62,0.0,0.97415,2e-05,4.03633]
[1777216652667,49.37,78122.07,0.0,0.9741,2e-05,4.04243]
[1777216658708,49.37,78120.2,0.0,0.97406,2e-05,4.04709]
[1777216664751,49.37,78120.84,0.0,0.97407,2e-05,4.04593]
[1777216669786,49.37,78119.93,0.0,0.97405,2e-05,4.04832]
[1777216674821,49.37,78121.02,0.0,0.97407,2e-05,4.04608]
[1777216678849,49.37,78125.78,0.0,0.97415,2e-05,4.0353]
[1777216679856,49.37,78129.02,0.0,0.97421,2e-05,4.02795]
[1777216682570,49.37,78129.83,0.0,0.97422,2e-05,4.02627]
[1777216682969,49.37,78129.83,0.0,0.97422,2e-05,4.02627]
[1777216683884,49.37,78129.88,0.0,0.97422,2e-05,4.02634]
[1777216689926,49.37,78130.1,0.0,0.97422,2e-05,4.02639]
[1777216695968,49.38,78130.84,0.0,0.97423,2e-05,4.0252]
[1777216700531,49.38,78131.73,0.0,0.97425,2e-05,4.02341]
[1777216700590,49.38,78132.03,0.0,0.97425,2e-05,4.02281]
[1777216703017,49.38,78139.25,0.0,0.97438,2e-05,4.00641]
[1777216704353,49.38,78139.25,0.0,0.97438,2e-05,4.00641]
[1777216704522,49.38,78139.25,0.0,0.97438,2e-05,4.00641]
[1777216704620,49.38,78140.72,0.0,0.9744,2e-05,4.00314]
[1777216704969,49.38,78140.72,0.0,0.9744,2e-05,4.00314]
[1777216705023,49.38,78140.72,0.0,0.9744,2e-05,4.00314]
[1777216710067,49.38,78141.14,0.0,0.97441,2e-05,4.00289]
[1777216715102,49.38,78141.17,0.0,0.97442,2e-05,4.001]
[1777216720137,49.39,78142.03,0.0,0.97443,2e-05,3.99966]
[1777216725173,49.39,78142.24,0.0,0.97443,2e-05,3.99982]
[1777216728692,49.39,78142.72,0.0,0.97443,2e-05,3.99897]
[1777216728774,49.39,78142.72,0.0,0.97443,2e-05,3.99897]
[1777216728925,49.39,78142.72,0.0,0.97443,2e-05,3.99897]
[1777216728794,49.39,78142.3,0.0,0.97442,2e-05,4.00006]
[1777216729026,49.39,78142.3,0.0,0.97442,2e-05,4.00006]
[1777216735243,49.39,78142.26,0.0,0.97442,2e-05,4.00104]
[1777216742292,49.39,78142.41,0.0,0.97441,2e-05,4.00156]
[1777216745292,49.4,78139.88,0.0,0.97437,2e-05,4.00763]
[1777216745522,49.4,78139.88,0.0,0.97437,2e-05,4.00763]
[1777216745686,49.4,78139.88,0.0,0.97437,2e-05,4.00763]
[1777216745772,49.4,78139.88,0.0,0.97437,2e-05,4.00763]
[1777216745828,49.4,78139.68,0.0,0.97436,2e-05,4.0082]
[1777216746320,49.4,78135.36,0.0,0.97428,2e-05,4.01828]
[1777216752235,49.4,78133.98,0.0,0.97425,2e-05,4.02182]
[1777216752514,49.4,78133.98,0.0,0.97425,2e-05,4.02182]
[1777216752528,49.4,78133.98,0.0,0.97425,2e-05,4.02182]
[1777216752855,49.4,78133.98,0.0,0.97425,2e-05,4.02182]
[1777216752870,49.4,78133.07,0.0,0.97424,2e-05,4.02411]
[1777216753020,49.4,78133.07,0.0,0.97424,2e-05,4.02411]
[1777216758404,49.4,78134.4,0.0,0.97426,2e-05,4.0216]
[1777216763439,49.4,78134.4,0.0,0.97425,2e-05,4.0221]
[1777216766939,49.4,78133.72,0.0,0.97424,2e-05,4.02388]
[1777216767025,49.4,78133.68,0.0,0.97424,2e-05,4.02407]
[1777216767231,49.4,78133.68,0.0,0.97424,2e-05,4.02407]
[1777216767271,49.4,78133.68,0.0,0.97424,2e-05,4.02407]
[1777216767467,49.4,78133.31,0.0,0.97423,2e-05,4.02502]
[1777216772502,49.4,78131.69,0.0,0.97421,2e-05,4.02678]
[1777216774844,49.4,78130.67,0.0,0.97419,2e-05,4.02923]
[1777216774894,49.4,78129.72,0.0,0.97417,2e-05,4.03152]
[1777216775032,49.4,78129.72,0.0,0.97417,2e-05,4.03152]
[1777216775164,49.4,78129.72,0.0,0.97417,2e-05,4.03152]
[1777216775273,49.4,78129.72,0.0,0.97417,2e-05,4.03152]
[1777216780558,49.41,78130.08,0.0,0.97418,2e-05,4.03118]
[1777216785590,49.41,78131.28,0.0,0.9742,2e-05,4.02872]
[1777216785772,49.41,78131.28,0.0,0.9742,2e-05,4.02872]
[1777216785881,49.41,78131.28,0.0,0.9742,2e-05,4.02872]
[1777216785982,49.41,78130.39,0.0,0.97418,2e-05,4.03093]
[1777216786019,49.41,78130.39,0.0,0.97418,2e-05,4.03093]
[1777216791636,49.41,78129.82,0.0,0.97417,2e-05,4.03261]
[1777216794377,49.41,78130.16,0.0,0.97417,2e-05,4.03196]
[1777216794524,49.41,78130.16,0.0,0.97417,2e-05,4.03196]
[1777216794803,49.41,78130.16,0.0,0.97417,2e-05,4.03196]
[1777216795019,49.41,78130.16,0.0,0.97417,2e-05,4.03196]
[1777216794904,49.41,78130.05,0.0,0.97417,2e-05,4.03228]
[1777216800699,49.41,78131.73,0.0,0.9742,2e-05,4.02882]
[1777216804134,49.41,78130.59,0.0,0.97417,2e-05,4.03168]
[1777216804272,49.41,78130.59,0.0,0.97417,2e-05,4.03168]
[1777216804459,49.41,78130.59,0.0,0.97417,2e-05,4.03168]
[1777216804527,49.41,78130.59,0.0,0.97417,2e-05,4.03168]
[1777216804727,49.41,78130.07,0.0,0.97416,2e-05,4.03294]
[1777216806744,49.41,78134.19,0.0,0.97424,2e-05,4.02355]
[1777216811781,49.41,78134.42,0.0,0.97424,2e-05,4.02341]
[1777216813647,49.41,78134.6,0.0,0.97424,2e-05,4.02307]
[1777216813773,49.41,78134.6,0.0,0.97424,2e-05,4.02307]
[1777216813795,49.41,78135.12,0.0,0.97425,2e-05,4.02194]
[1777216814082,49.41,78135.12,0.0,0.97425,2e-05,4.02194]
[1777216814272,49.41,78135.12,0.0,0.97425,2e-05,4.02194]
[1777216819353,49.42,78134.78,0.0,0.97424,2e-05,4.0231]
[1777216819526,49.42,78134.78,0.0,0.97424,2e-05,4.0231]
[1777216819580,49.42,78134.78,0.0,0.97424,2e-05,4.0231]
[1777216819772,49.42,78134.78,0.0,0.97424,2e-05,4.0231]
[1777216819806,49.42,78134.78,0.0,0.97424,2e-05,4.02318]
[1777216824872,49.42,78134.21,0.0,0.97423,2e-05,4.02487]
[1777216826612,49.42,78134.23,0.0,0.97423,2e-05,4.0249]
[1777216826774,49.42,78134.23,0.0,0.97423,2e-05,4.0249]
[1777216826931,49.42,78134.23,0.0,0.97423,2e-05,4.0249]
[1777216827021,49.42,78134.23,0.0,0.97423,2e-05,4.0249]
[1777216826999,49.42,78134.23,0.0,0.97423,2e-05,4.02505]
[1777216832928,49.42,78134.21,0.0,0.97424,2e-05,4.02303]
[1777216834942,49.42,78123.49,0.0,0.97404,2e-05,4.04801]
[1777216836956,49.42,78121.03,0.0,0.974,2e-05,4.05384]
[1777216837354,49.42,78121.03,0.0,0.974,2e-05,4.05384]
[1777216837527,49.42,78121.03,0.0,0.974,2e-05,4.05384]
[1777216837597,49.42,78121.03,0.0,0.974,2e-05,4.05384]
[1777216837771,49.42,78121.03,0.0,0.974,2e-05,4.05384]
[1777216837963,49.42,78121.28,0.0,0.974,2e-05,4.05328]
[1777216841996,49.42,78115.78,0.0,0.9739,2e-05,4.06618]
[1777216843574,49.42,78113.84,0.0,0.97386,2e-05,4.07072]
[1777216843777,49.42,78113.84,0.0,0.97386,2e-05,4.07072]
[1777216843851,49.42,78113.84,0.0,0.97386,2e-05,4.07072]
[1777216844022,49.42,78113.84,0.0,0.97386,2e-05,4.07072]
[1777216844055,49.42,78113.66,0.0,0.97386,2e-05,4.07114]
[1777216851070,49.42,78114.01,0.0,0.97387,2e-05,4.07034]
[1777216854510,49.42,78113.75,0.0,0.97386,2e-05,4.07096]
[1777216854528,49.42,78113.75,0.0,0.97386,2e-05,4.07096]
[1777216854797,49.42,78113.75,0.0,0.97386,2e-05,4.07096]
[1777216855023,49.42,78113.75,0.0,0.97386,2e-05,4.07096]
[1777216854801,49.42,78116.07,0.0,0.9739,2e-05,4.06556]
[1777216860133,49.42,78115.79,0.0,0.9739,2e-05,4.06631]
[1777216865168,49.42,78115.68,0.0,0.9739,2e-05,4.06666]
[1777216871210,49.42,78115.38,0.0,0.97389,2e-05,4.06745]
[1777216873786,49.42,78115.38,0.0,0.97389,2e-05,4.06745]
[1777216873998,49.42,78115.38,0.0,0.97389,2e-05,4.06745]
[1777216874024,49.42,78115.38,0.0,0.97389,2e-05,4.06745]
[1777216874033,49.42,78115.33,0.0,0.97389,2e-05,4.0676]
[1777216879266,49.42,78115.29,0.0,0.97389,2e-05,4.0678]
[1777216881279,49.42,78110.98,0.0,0.97381,2e-05,4.07788]
[1777216882185,49.42,78110.98,0.0,0.97381,2e-05,4.07788]
[1777216882270,49.42,78110.98,0.0,0.97381,2e-05,4.07788]
[1777216882513,49.42,78110.98,0.0,0.97381,2e-05,4.07788]
[1777216882522,49.42,78110.98,0.0,0.97381,2e-05,4.07788]
[1777216882616,49.42,78110.34,0.0,0.9738,2e-05,4.07888]
[1777216886315,49.41,78105.03,0.0,0.97372,2e-05,4.08927]
[1777216891005,49.41,78103.89,0.0,0.97371,2e-05,4.09039]
[1777216891026,49.41,78103.89,0.0,0.97371,2e-05,4.09039]
[1777216891106,49.41,78103.97,0.0,0.97373,2e-05,4.08671]
[1777216891182,49.41,78103.97,0.0,0.97373,2e-05,4.08671]
[1777216891273,49.41,78103.97,0.0,0.97373,2e-05,4.08671]
[1777216897391,49.4,78102.25,0.0,0.97372,2e-05,4.08769]
[1777216899384,49.39,78102.48,0.0,0.97373,2e-05,4.08664]
[1777216899534,49.39,78102.48,0.0,0.97373,2e-05,4.08664]
[1777216899565,49.39,78102.48,0.0,0.97373,2e-05,4.08664]
[1777216899769,49.39,78102.48,0.0,0.97373,2e-05,4.08664]
[1777216899870,49.39,78101.96,0.0,0.97373,2e-05,4.08736]
[1777216906455,49.38,78102.17,0.0,0.97376,2e-05,4.0834]
[1777216909581,49.38,78101.88,0.0,0.97376,2e-05,4.08311]
[1777216909780,49.38,78101.88,0.0,0.97376,2e-05,4.08311]
[1777216909873,49.38,78101.88,0.0,0.97376,2e-05,4.08311]
[1777216910020,49.38,78101.88,0.0,0.97376,2e-05,4.08311]
[1777216910088,49.37,78101.83,0.0,0.97377,2e-05,4.08225]
[1777216915518,49.37,78100.36,0.0,0.97376,2e-05,4.08324]
[1777216918702,49.36,78099.63,0.0,0.97375,2e-05,4.08397]
[1777216918770,49.36,78099.63,0.0,0.97375,2e-05,4.08397]
[1777216918938,49.36,78099.63,0.0,0.97375,2e-05,4.08397]
[1777216919023,49.36,78099.63,0.0,0.97375,2e-05,4.08397]
[1777216919094,49.36,78098.58,0.0,0.97374,2e-05,4.08544]
[1777216924583,49.35,78098.71,0.0,0.97376,2e-05,4.08268]
[1777216929618,49.34,78098.85,0.0,0.97378,2e-05,4.07992]
[1777216934653,49.34,78098.6,0.0,0.9738,2e-05,4.07809]
[1777216937957,49.33,78098.7,0.0,0.97381,2e-05,4.07689]
[1777216938026,49.33,78098.7,0.0,0.97381,2e-05,4.07689]
[1777216938126,49.33,78098.31,0.0,0.97381,2e-05,4.07683]
[1777216938324,49.33,78098.31,0.0,0.97381,2e-05,4.07683]
[1777216938523,49.33,78098.31,0.0,0.97381,2e-05,4.07683]
[1777216945730,49.32,78097.16,0.0,0.97381,2e-05,4.07613]
[1777216947540,49.32,78097.0,0.0,0.97381,2e-05,4.07602]
[1777216947774,49.32,78097.0,0.0,0.97381,2e-05,4.07602]
[1777216947885,49.32,78097.0,0.0,0.97381,2e-05,4.07602]
[1777216948022,49.32,78097.0,0.0,0.97381,2e-05,4.07602]
[1777216948123,49.31,78097.0,0.0,0.97382,2e-05,4.07505]
[1777216955799,49.3,78096.37,0.0,0.97385,2e-05,4.0707]
[1777216957236,49.3,78095.42,0.0,0.97384,2e-05,4.07244]
[1777216957274,49.3,78095.42,0.0,0.97384,2e-05,4.07244]
[1777216957542,49.3,78095.42,0.0,0.97384,2e-05,4.07244]
[1777216957783,49.3,78095.42,0.0,0.97384,2e-05,4.07244]
[1777216957814,49.3,78095.83,0.0,0.97385,2e-05,4.07101]
[1777216964482,49.3,78095.63,0.0,0.97385,2e-05,4.07052]
[1777216964528,49.3,78095.63,0.0,0.97385,2e-05,4.07052]
[1777216964818,49.3,78095.63,0.0,0.97385,2e-05,4.07052]
[1777216965022,49.3,78095.63,0.0,0.97385,2e-05,4.07052]
[1777216965097,49.29,78095.63,0.0,0.97387,2e-05,4.06816]
[1777216973925,49.27,78095.93,0.0,0.97391,2e-05,4.06329]
[1777216978961,49.27,78095.86,0.0,0.97392,2e-05,4.06119]
[1777216984274,49.26,78096.57,0.0,0.97395,2e-05,4.05774]
[1777216984528,49.26,78096.57,0.0,0.97395,2e-05,4.05774]
[1777216984694,49.26,78096.57,0.0,0.97395,2e-05,4.05774]
[1777216984773,49.26,78096.57,0.0,0.97395,2e-05,4.05774]
[1777216984846,49.26,78096.57,0.0,0.97396,2e-05,4.05685]
[1777216987936,49.26,78097.45,0.0,0.97398,2e-05,4.05392]
[1777216988028,49.26,78097.45,0.0,0.97398,2e-05,4.05392]
[1777216988098,49.25,78100.39,0.0,0.97404,2e-05,4.04663]
[1777216988219,49.25,78100.39,0.0,0.97404,2e-05,4.04663]
[1777216988274,49.25,78100.39,0.0,0.97404,2e-05,4.04663]
[1777216994070,49.25,78100.96,0.0,0.97406,2e-05,4.04279]
[1777216995758,49.24,78102.2,0.0,0.97409,2e-05,4.03949]
[1777216995778,49.24,78102.2,0.0,0.97409,2e-05,4.03949]
[1777216996082,49.24,78102.2,0.0,0.97409,2e-05,4.03949]
[1777216996179,49.24,78102.52,0.0,0.9741,2e-05,4.03793]
[1777216996273,49.24,78102.52,0.0,0.9741,2e-05,4.03793]
[1777216998098,49.24,78106.82,0.0,0.97418,2e-05,4.02753]
[1777216998918,49.24,78106.82,0.0,0.97418,2e-05,4.02753]
[1777216999020,49.24,78106.82,0.0,0.97418,2e-05,4.02753]
[1777216999105,49.24,78111.49,0.0,0.97427,2e-05,4.0163]
[1777217000704,49.24,78112.84,0.0,0.9743,2e-05,4.01279]
[1777217000773,49.24,78112.84,0.0,0.9743,2e-05,4.01279]
[1777217001119,49.24,78113.66,0.0,0.97432,2e-05,4.01053]
[1777217006154,49.23,78114.86,0.0,0.97435,2e-05,4.00596]
[1777217007529,49.23,78115.82,0.0,0.97437,2e-05,4.00339]
[1777217007776,49.23,78115.82,0.0,0.97437,2e-05,4.00339]
[1777217013202,49.22,78116.61,0.0,0.97442,2e-05,3.99668]
[1777217013833,49.22,78116.61,0.0,0.97442,2e-05,3.99668]
[1777217014024,49.22,78116.61,0.0,0.97442,2e-05,3.99668]
[1777217014210,49.22,78117.34,0.0,0.97444,2e-05,3.99464]
[1777217014406,49.22,78117.34,0.0,0.97444,2e-05,3.99464]
[1777217014522,49.22,78117.34,0.0,0.97444,2e-05,3.99464]
[1777217029156,49.21,78118.32,0.0,0.97447,2e-05,3.99066]
[1777217029255,49.2,78118.54,0.0,0.9745,2e-05,3.98677]
[1777217029274,49.2,78118.54,0.0,0.9745,2e-05,3.98677]
[1777217029700,49.2,78118.54,0.0,0.9745,2e-05,3.98677]
[1777217029772,49.2,78118.54,0.0,0.9745,2e-05,3.98677]
[1777217029874,49.2,78118.74,0.0,0.9745,2e-05,3.9863]
[1777217039384,49.19,78118.45,0.0,0.97452,2e-05,3.98359]
[1777217041138,49.19,78118.45,0.0,0.97452,2e-05,3.98359]
[1777217041175,49.19,78115.22,0.0,0.97447,2e-05,3.99071]
[1777217041419,49.19,78078.28,0.0,0.97379,2e-05,4.07681]
[1777217042435,49.19,78045.28,0.0,0.97318,2e-05,4.15425]
[1777217043436,49.19,78047.82,0.0,0.97323,2e-05,4.14757]
[1777217044345,49.19,78047.82,0.0,0.97323,2e-05,4.14757]
[1777217044443,49.19,78052.44,0.0,0.97332,2e-05,4.13598]
[1777217047464,49.18,78049.18,0.0,0.97328,2e-05,4.14188]
[1777217049478,49.18,78044.68,0.0,0.9732,2e-05,4.15133]
[1777217051491,49.17,78040.64,0.0,0.97314,2e-05,4.15966]
[1777217054512,49.17,78045.7,0.0,0.97325,2e-05,4.14566]
[1777217055520,49.16,78051.88,0.0,0.97337,2e-05,4.13037]
[1777217059389,49.16,78051.53,0.0,0.97337,2e-05,4.12942]
[1777217059522,49.16,78051.53,0.0,0.97337,2e-05,4.12942]
[1777217059640,49.16,78051.53,0.0,0.97337,2e-05,4.12942]
[1777217059775,49.16,78051.53,0.0,0.97337,2e-05,4.12942]
[1777217059840,49.16,78051.52,0.0,0.97338,2e-05,4.12885]
[1777217065590,49.14,78050.18,0.0,0.97338,2e-05,4.12847]
[1777217068219,49.14,78050.13,0.0,0.97338,2e-05,4.12799]
[1777217068278,49.14,78050.13,0.0,0.97338,2e-05,4.12799]
[1777217068255,49.14,78049.86,0.0,0.97339,2e-05,4.12745]
[1777217068456,49.14,78049.86,0.0,0.97339,2e-05,4.12745]
[1777217068528,49.14,78049.86,0.0,0.97339,2e-05,4.12745]
[1777217068611,49.14,78051.35,0.0,0.97342,2e-05,4.12392]
[1777217073646,49.13,78049.45,0.0,0.97342,2e-05,4.12303]
[1777217078680,49.12,78049.81,0.0,0.97345,2e-05,4.1193]
[1777217080284,49.12,78049.81,0.0,0.97345,2e-05,4.1193]
[1777217080531,49.12,78049.5,0.0,0.97345,2e-05,4.11947]
[1777217080610,49.12,78049.5,0.0,0.97345,2e-05,4.11947]
[1777217080771,49.12,78049.5,0.0,0.97345,2e-05,4.11947]
[1777217080872,49.12,78049.46,0.0,0.97345,2e-05,4.11899]
[1777217086737,49.1,78049.16,0.0,0.97347,2e-05,4.11633]
[1777217088751,49.1,78042.45,0.0,0.97335,2e-05,4.13111]
[1777217089759,49.1,78030.78,0.0,0.97314,2e-05,4.15829]
[1777217090769,49.1,78026.1,0.0,0.97305,2e-05,4.16933]
[1777217092162,49.1,78026.1,0.0,0.97305,2e-05,4.16933]
[1777217092261,49.1,78026.1,0.0,0.97305,2e-05,4.16933]
[1777217092264,49.1,78022.43,0.0,0.97299,2e-05,4.17746]
[1777217093799,49.1,78023.13,0.0,0.973,2e-05,4.17562]
[1777217094022,49.1,78023.13,0.0,0.973,2e-05,4.17562]
[1777217099832,49.08,78021.77,0.0,0.97301,2e-05,4.17424]
[1777217101849,49.08,78027.69,0.0,0.97313,2e-05,4.15878]
[1777217103152,49.08,78027.69,0.0,0.97313,2e-05,4.15878]
[1777217103273,49.08,78027.69,0.0,0.97313,2e-05,4.15878]
[1777217103245,49.07,78032.05,0.0,0.97322,2e-05,4.14775]
[1777217103535,49.07,78032.05,0.0,0.97322,2e-05,4.14775]
[1777217103778,49.07,78032.05,0.0,0.97322,2e-05,4.14775]
[1777217103860,49.07,78032.45,0.0,0.97323,2e-05,4.14619]
[1777217108895,49.06,78033.27,0.0,0.97327,2e-05,4.14122]
[1777217111915,49.06,78036.24,0.0,0.97334,2e-05,4.13234]
[1777217113363,49.06,78037.08,0.0,0.97336,2e-05,4.12976]
[1777217113522,49.06,78037.08,0.0,0.97336,2e-05,4.12976]
[1777217114238,49.06,78037.08,0.0,0.97336,2e-05,4.12976]
[1777217114262,49.06,78037.08,0.0,0.97336,2e-05,4.12976]
[1777217114279,49.05,78041.67,0.0,0.97345,2e-05,4.11828]
[1777217114937,49.05,78045.45,0.0,0.97353,2e-05,4.10876]
[1777217120979,49.04,78046.63,0.0,0.97357,2e-05,4.10269]
[1777217125661,49.03,78046.5,0.0,0.97359,2e-05,4.10084]
[1777217125769,49.03,78046.5,0.0,0.97359,2e-05,4.10084]
[1777217126218,49.03,78046.5,0.0,0.97359,2e-05,4.10084]
[1777217126269,49.03,78046.5,0.0,0.97359,2e-05,4.10084]
[1777217126262,49.03,78046.41,0.0,0.97359,2e-05,4.10052]
[1777217133063,49.02,78046.84,0.0,0.97364,2e-05,4.09336]
[1777217135077,49.02,78050.4,0.0,0.97372,2e-05,4.08393]
[1777217136822,49.01,78050.96,0.0,0.97373,2e-05,4.08211]
[1777217137022,49.01,78050.96,0.0,0.97373,2e-05,4.08211]
[1777217137192,49.01,78050.96,0.0,0.97373,2e-05,4.08211]
[1777217137272,49.01,78050.96,0.0,0.97373,2e-05,4.08211]
[1777217137291,49.01,78050.97,0.0,0.97373,2e-05,4.08159]
[1777217144140,49.0,78051.75,0.0,0.97378,2e-05,4.07633]
[1777217149174,48.99,78051.51,0.0,0.97379,2e-05,4.07448]
[1777217150254,48.99,78051.51,35.0,0.97379,2e-05,4.07448]
[1777217150860,48.99,78051.49,35.0,0.9738,2e-05,4.07357]
[1777217151372,48.99,78051.63,35.0,0.9738,2e-05,4.07277]
[1777217152018,48.99,78051.63,35.0,0.9738,2e-05,4.07277]
[1777217157231,48.98,78051.85,35.0,0.97383,2e-05,4.06989]
[1777217161261,48.98,78053.01,35.0,0.97386,2e-05,4.06529]
[1777217162268,48.97,78055.8,35.0,0.97392,2e-05,4.05827]
[1777217164282,48.97,78056.99,35.0,0.97394,2e-05,4.05508]
[1777217166299,48.97,78059.81,35.0,0.97399,2e-05,4.04859]
[1777217167305,48.97,78067.04,35.0,0.97412,2e-05,4.03173]
[1777217169319,48.97,78070.69,35.0,0.97419,2e-05,4.02339]
[1777217170327,48.97,78074.91,35.0,0.97427,2e-05,4.01315]
[1777217175362,48.97,78075.62,35.0,0.97429,2e-05,4.01034]
[1777217180397,48.97,78075.73,35.0,0.97429,2e-05,4.01081]
[1777217182410,48.97,78074.49,35.0,0.97427,2e-05,4.01349]
[1777217187445,48.97,78075.34,35.0,0.9743,2e-05,4.00975]
[1777217192480,48.96,78075.31,35.0,0.97432,2e-05,4.00564]
[1777217197515,48.95,78075.91,35.0,0.97434,2e-05,4.00288]
[1777217202551,48.95,78075.66,35.0,0.97436,2e-05,4.00143]
[1777217207586,48.94,78075.88,35.0,0.97437,2e-05,3.99923]
[1777217214635,48.93,78076.02,35.0,0.97439,2e-05,3.99657]
[1777217219756,48.93,78076.08,35.0,0.97441,2e-05,3.9948]
[1777217223785,48.93,78077.64,35.0,0.97445,2e-05,3.98988]
[1777217224792,48.92,78081.09,35.0,0.97451,2e-05,3.98156]
[1777217229826,48.92,78083.53,35.0,0.97457,2e-05,3.9744]
[1777217232848,48.92,78085.67,35.0,0.97461,2e-05,3.96858]
[1777217237882,48.91,78085.35,35.0,0.97462,2e-05,3.9679]
[1777217240904,48.91,78086.76,35.0,0.97465,2e-05,3.96379]
[1777217241911,48.91,78084.49,35.0,0.97461,2e-05,3.96876]
[1777217248959,48.9,78085.28,35.0,0.97464,2e-05,3.96495]
[1777217253995,48.9,78085.26,35.0,0.97466,2e-05,3.96119]
[1777217259030,48.89,78081.49,35.0,0.97461,2e-05,3.96855]
[1777217260037,48.89,78078.55,35.0,0.97455,2e-05,3.97508]
[1777217265072,48.89,78077.43,35.0,0.97455,2e-05,3.97621]
[1777217270107,48.88,78076.98,35.0,0.97455,2e-05,3.97577]
[1777217275142,48.88,78077.32,35.0,0.97457,2e-05,3.97348]
[1777217278164,48.87,78078.37,35.0,0.97459,2e-05,3.97014]
[1777217283200,48.87,78078.5,35.0,0.97461,2e-05,3.96832]
[1777217288235,48.86,78078.66,35.0,0.97462,2e-05,3.96648]
[1777217293270,48.86,78077.63,35.0,0.97461,2e-05,3.96742]
[1777217298304,48.85,78077.75,35.0,0.97463,2e-05,3.96571]
[1777217303339,48.85,78077.48,35.0,0.97463,2e-05,3.96494]
[1777217308375,48.85,78077.07,35.0,0.97463,2e-05,3.9645]
[1777217312403,48.84,78079.05,35.0,0.97469,2e-05,3.95641]
[1777217314418,48.84,78080.24,35.0,0.97472,2e-05,3.95314]
[1777217319452,48.84,78080.3,35.0,0.97473,2e-05,3.95174]
[1777217323480,48.83,78079.22,35.0,0.97472,2e-05,3.95324]
[1777217331536,48.83,78076.82,35.0,0.97469,2e-05,3.95679]
[1777217332543,48.82,78073.51,35.0,0.97463,2e-05,3.96394]
[1777217333550,48.82,78077.56,35.0,0.97471,2e-05,3.95429]
[1777217334557,48.82,78079.59,35.0,0.97475,2e-05,3.94934]
[1777217339591,48.82,78079.57,35.0,0.97476,2e-05,3.9481]
[1777217344626,48.81,78079.79,35.0,0.97477,2e-05,3.94628]
[1777217348655,48.81,78078.61,35.0,0.97476,2e-05,3.94795]
[1777217349661,48.81,78077.53,35.0,0.97474,2e-05,3.95017]
[1777217352683,48.81,78081.4,35.0,0.97482,2e-05,3.9404]
[1777217353689,48.81,78084.12,35.0,0.97487,2e-05,3.93386]
[1777217354697,48.8,78085.73,35.0,0.9749,2e-05,3.9299]
[1777217357718,48.8,78084.62,35.0,0.97488,2e-05,3.93171]
[1777217358726,48.8,78083.08,35.0,0.97486,2e-05,3.935]
[1777217363761,48.8,78082.93,35.0,0.97487,2e-05,3.93403]
[1777217368796,48.79,78082.66,35.0,0.97487,2e-05,3.93332]
[1777217372824,48.79,78080.78,35.0,0.97486,2e-05,3.93417]
[1777217374481,48.79,78080.78,35.0,0.97486,2e-05,3.93417]
[1777217374542,48.79,78080.78,35.0,0.97486,2e-05,3.93417]
[1777217374600,48.79,78082.0,35.0,0.97488,2e-05,3.93108]
[1777217375562,48.79,78101.78,35.0,0.97524,2e-05,3.88544]
[1777217375846,48.79,78109.73,35.0,0.97538,2e-05,3.86712]
[1777217376853,48.79,78110.33,35.0,0.97539,2e-05,3.8656]
[1777217378532,48.79,78110.33,35.0,0.97539,2e-05,3.8656]
[1777217383904,48.78,78108.96,35.0,0.97538,2e-05,3.86774]
[1777217388939,48.78,78110.17,35.0,0.9754,2e-05,3.86432]
[1777217390953,48.78,78115.02,35.0,0.97549,2e-05,3.85306]
[1777217391960,48.78,78116.43,35.0,0.97552,2e-05,3.84976]
[1777217396995,48.78,78116.94,35.0,0.97553,2e-05,3.84817]
[1777217401940,48.78,78117.69,35.0,0.97554,2e-05,3.84616]
[1777217402065,48.78,78124.82,35.0,0.97567,2e-05,3.82996]
[1777217403046,48.78,78131.23,35.0,0.97578,2e-05,3.81545]
[1777217404536,48.78,78132.67,35.0,0.97581,2e-05,3.81219]
[1777217408217,48.78,78128.17,35.0,0.97573,2e-05,3.82231]
[1777217409091,48.78,78125.12,35.0,0.97567,2e-05,3.82918]
[1777217410100,48.78,78123.49,35.0,0.97565,2e-05,3.83283]
[1777217411107,48.78,78125.09,35.0,0.97567,2e-05,3.82918]
[1777217413121,48.78,78130.82,35.0,0.97577,2e-05,3.8162]
[1777217418157,48.78,78125.42,35.0,0.97568,2e-05,3.82838]
[1777217419164,48.78,78122.36,35.0,0.97563,2e-05,3.83527]
[1777217424199,48.78,78122.87,35.0,0.97564,2e-05,3.83397]
[1777217425206,48.78,78121.55,35.0,0.97561,2e-05,3.83693]
[1777217426262,48.78,78121.55,35.0,0.97561,2e-05,3.83693]
[1777217426525,48.78,78121.55,35.0,0.97561,2e-05,3.83693]
[1777217427220,48.78,78117.81,35.0,0.97555,2e-05,3.84535]
[1777217428522,48.78,78117.81,35.0,0.97555,2e-05,3.84535]
[1777217428551,48.78,78116.02,35.0,0.97552,2e-05,3.84936]
[1777217432254,48.77,78114.84,35.0,0.97551,2e-05,3.84948]
[1777217437290,48.77,78113.84,35.0,0.9755,2e-05,3.85155]
[1777217442324,48.77,78114.55,35.0,0.97551,2e-05,3.84976]
[1777217447359,48.77,78114.61,35.0,0.97551,2e-05,3.84949]
[1777217448367,48.77,78110.57,35.0,0.97544,2e-05,3.85864]
[1777217449374,48.77,78108.49,35.0,0.97541,2e-05,3.86333]
[1777217454408,48.77,78106.65,35.0,0.97537,2e-05,3.86727]
[1777217459444,48.77,78106.09,35.0,0.97537,2e-05,3.86825]
[1777217462465,48.77,78104.8,35.0,0.97535,2e-05,3.87101]
[1777217464479,48.77,78106.24,35.0,0.97537,2e-05,3.8676]
[1777217465487,48.77,78107.52,35.0,0.9754,2e-05,3.86463]
[1777217470521,48.77,78108.04,35.0,0.97541,2e-05,3.86317]
[1777217471527,48.77,78106.97,35.0,0.97539,2e-05,3.86556]
[1777217472535,48.77,78108.18,35.0,0.97541,2e-05,3.86275]
[1777217475556,48.77,78106.63,35.0,0.97538,2e-05,3.86611]
[1777217480591,48.77,78106.2,35.0,0.97538,2e-05,3.8668]
[1777217486633,48.77,78106.2,35.0,0.97538,2e-05,3.86643]
[1777217487640,48.77,78103.61,35.0,0.97534,2e-05,3.87227]
[1777217492675,48.76,78103.76,35.0,0.97536,2e-05,3.86919]
[1777217497710,48.76,78104.29,35.0,0.97537,2e-05,3.86766]
[1777217502747,48.76,78104.08,35.0,0.97537,2e-05,3.86777]
[1777217516842,48.76,78104.48,35.0,0.97538,2e-05,3.86602]
[1777217518856,48.76,78103.0,35.0,0.97535,2e-05,3.86928]
[1777217523892,48.76,78103.43,35.0,0.97536,2e-05,3.86799]
[1777217528927,48.76,78103.77,35.0,0.97537,2e-05,3.86692]
[1777217531949,48.76,78093.96,35.0,0.9752,2e-05,3.88914]
[1777217533590,48.76,78090.6,35.0,0.97514,2e-05,3.89673]
[1777217539343,48.75,78091.09,35.0,0.97515,2e-05,3.89507]
[1777217541012,48.75,78089.18,35.0,0.97512,2e-05,3.89913]
[1777217542019,48.75,78084.15,35.0,0.97503,2e-05,3.91055]
[1777217544032,48.75,78082.47,35.0,0.97501,2e-05,3.91414]
[1777217549067,48.75,78082.67,35.0,0.97501,2e-05,3.91294]
[1777217554103,48.75,78082.65,35.0,0.97503,2e-05,3.90984]
[1777217559138,48.74,78081.91,35.0,0.97503,2e-05,3.9108]
[1777217562159,48.74,78080.63,35.0,0.97501,2e-05,3.91329]
[1777217567194,48.74,78080.93,35.0,0.97502,2e-05,3.91183]
[1777217572229,48.74,78080.55,35.0,0.97502,2e-05,3.91192]
[1777217578271,48.73,78080.54,35.0,0.97502,2e-05,3.91101]
[1777217583306,48.73,78081.07,35.0,0.97504,2e-05,3.90951]
[1777217588347,48.73,78083.49,35.0,0.97509,2e-05,3.90319]
[1777217595391,48.73,78083.58,35.0,0.97509,2e-05,3.90199]
[1777217596602,48.73,78083.58,35.0,0.97509,2e-05,3.90199]
[1777217596701,48.73,78083.58,35.0,0.97509,2e-05,3.90199]
[1777217597176,48.73,78083.84,35.0,0.9751,2e-05,3.90124]
[1777217597406,48.73,78072.63,35.0,0.9749,2e-05,3.92689]
[1777217598413,48.73,78067.74,35.0,0.97481,2e-05,3.93799]
[1777217600647,48.73,78068.2,35.0,0.97482,2e-05,3.93673]
[1777217608489,48.72,78068.93,35.0,0.97485,2e-05,3.93336]
[1777217613524,48.72,78067.8,35.0,0.97485,2e-05,3.9327]
[1777217615685,48.72,78068.88,35.0,0.97487,2e-05,3.93003]
[1777217615694,48.72,78064.36,35.0,0.97479,2e-05,3.94032]
[1777217616548,48.72,78055.91,35.0,0.97464,2e-05,3.95973]
[1777217617555,48.72,78054.26,35.0,0.97461,2e-05,3.96335]
[1777217619359,48.71,78054.64,35.0,0.97462,2e-05,3.96225]
[1777217624603,48.71,78051.85,35.0,0.97458,2e-05,3.9674]
[1777217629639,48.71,78052.21,35.0,0.97459,2e-05,3.96539]
[1777217634674,48.7,78052.08,35.0,0.9746,2e-05,3.96453]
[1777217642730,48.7,78052.1,35.0,0.97462,2e-05,3.96265]
[1777217647765,48.69,78051.71,35.0,0.97462,2e-05,3.96242]
[1777217653811,48.69,78051.94,35.0,0.97463,2e-05,3.96055]
[1777217658847,48.68,78051.87,35.0,0.97464,2e-05,3.9596]
[1777217663882,48.68,78052.18,35.0,0.97465,2e-05,3.9578]
[1777217670572,48.68,78052.06,35.0,0.97466,2e-05,3.95722]
[1777217671241,48.68,78052.06,35.0,0.97466,2e-05,3.95658]
[1777217671346,48.68,78052.06,35.0,0.97466,2e-05,3.95658]
[1777217671427,48.68,78052.06,35.0,0.97468,2e-05,3.95394]
[1777217671938,48.67,78047.59,35.0,0.9746,2e-05,3.96412]
[1777217672945,48.67,78045.45,35.0,0.97456,2e-05,3.96887]
[1777217675966,48.67,78047.23,35.0,0.9746,2e-05,3.96402]
[1777217676973,48.67,78048.71,35.0,0.97463,2e-05,3.96035]
[1777217681001,48.67,78049.84,35.0,0.97466,2e-05,3.95684]
[1777217685028,48.66,78048.35,35.0,0.97464,2e-05,3.95943]
[1777217688050,48.66,78049.78,35.0,0.97467,2e-05,3.95545]
[1777217692078,48.66,78055.7,35.0,0.97478,2e-05,3.94086]
[1777217693085,48.66,78058.35,35.0,0.97483,2e-05,3.93454]
[1777217701141,48.65,78057.54,35.0,0.97483,2e-05,3.93497]
[1777217706176,48.65,78057.28,35.0,0.97483,2e-05,3.93465]
[1777217711212,48.65,78058.17,35.0,0.97485,2e-05,3.93168]
[1777217712221,48.65,78063.83,35.0,0.97495,2e-05,3.91843]
[1777217715240,48.65,78067.38,35.0,0.97502,2e-05,3.90978]
[1777217716247,48.65,78070.75,35.0,0.97508,2e-05,3.90188]
[1777217718261,48.65,78072.5,35.0,0.97512,2e-05,3.89761]
[1777217723295,48.64,78074.6,35.0,0.97516,2e-05,3.89221]
[1777217724732,48.64,78072.68,35.0,0.97512,2e-05,3.89651]
[1777217730345,48.64,78072.6,35.0,0.97513,2e-05,3.89607]
[1777217732359,48.64,78071.08,35.0,0.97512,2e-05,3.89696]
[1777217737394,48.64,78071.61,35.0,0.97513,2e-05,3.89525]
[1777217746457,48.64,78071.57,35.0,0.97514,2e-05,3.89452]
[1777217752498,48.63,78071.96,35.0,0.97515,2e-05,3.89313]
[1777217762569,48.63,78072.59,35.0,0.97516,2e-05,3.89092]
[1777217763576,48.63,78073.66,35.0,0.97518,2e-05,3.88839]
[1777217773646,48.63,78073.66,35.0,0.97519,2e-05,3.88775]
[1777217783716,48.63,78073.57,35.0,0.97519,2e-05,3.88736]
[1777217788751,48.63,78072.9,35.0,0.97518,2e-05,3.88861]
[1777217791772,48.63,78071.62,35.0,0.97517,2e-05,3.88897]
[1777217792779,48.63,78068.34,35.0,0.97512,2e-05,3.89645]
[1777217793786,48.63,78067.21,35.0,0.9751,2e-05,3.89897]
[1777217796807,48.62,78066.01,35.0,0.97508,2e-05,3.90152]
[1777217798822,48.62,78071.3,35.0,0.97517,2e-05,3.88921]
[1777217803857,48.62,78070.76,35.0,0.97516,2e-05,3.89018]
[1777217806877,48.62,78074.29,35.0,0.97523,2e-05,3.88192]
[1777217808892,48.62,78075.46,35.0,0.97525,2e-05,3.87916]
[1777217813929,48.62,78075.42,35.0,0.97525,2e-05,3.87906]
[1777217818964,48.62,78073.34,35.0,0.97522,2e-05,3.88359]
[1777217823999,48.62,78074.62,35.0,0.97524,2e-05,3.88034]
[1777217825009,48.62,78072.23,35.0,0.9752,2e-05,3.88576]
[1777217831048,48.62,78070.18,35.0,0.97517,2e-05,3.89]
[1777217832055,48.62,78068.0,35.0,0.97513,2e-05,3.89493]
[1777217837090,48.62,78067.44,35.0,0.97512,2e-05,3.89564]
[1777217842125,48.61,78067.63,35.0,0.97513,2e-05,3.89471]
[1777217847159,48.61,78067.69,35.0,0.97513,2e-05,3.89408]
[1777217851188,48.61,78066.19,35.0,0.97512,2e-05,3.89473]
[1777217852196,48.61,78067.65,35.0,0.97515,2e-05,3.89127]
[1777217854209,48.61,78065.88,35.0,0.97512,2e-05,3.89516]
[1777217856222,48.61,78067.1,35.0,0.97514,2e-05,3.89216]
[1777217861258,48.61,78066.86,35.0,0.97514,2e-05,3.89222]
[1777217866293,48.61,78066.91,35.0,0.97515,2e-05,3.89161]
[1777217871328,48.6,78067.29,35.0,0.97516,2e-05,3.89023]
[1777217873342,48.6,78068.66,35.0,0.97518,2e-05,3.88689]
[1777217874349,48.6,78070.78,35.0,0.97522,2e-05,3.88193]
[1777217881400,48.6,78071.86,35.0,0.97525,2e-05,3.87888]
[1777217883415,48.6,78073.37,35.0,0.97527,2e-05,3.87527]
[1777217888450,48.6,78074.15,35.0,0.97529,2e-05,3.87319]
[1777217902547,48.6,78074.29,35.0,0.9753,2e-05,3.87222]
[1777217910604,48.6,78074.39,35.0,0.9753,2e-05,3.87174]
[1777217915639,48.6,78074.49,35.0,0.97532,2e-05,3.86899]
[1777217920674,48.6,78074.46,35.0,0.97532,2e-05,3.86897]
[1777217928730,48.6,78074.81,35.0,0.97533,2e-05,3.86804]
[1777217938800,48.6,78074.81,35.0,0.97533,2e-05,3.86791]
[1777217948869,48.6,78075.58,35.0,0.97534,2e-05,3.86607]
[1777217955919,48.6,78075.55,35.0,0.97534,2e-05,3.86613]
[1777217966996,48.6,78075.58,35.0,0.97534,2e-05,3.86607]
[1777217972031,48.6,78077.97,35.0,0.9754,2e-05,3.85823]
[1777217973207,48.6,78081.05,35.0,0.97545,2e-05,3.85121]
[1777217974045,48.6,78083.83,35.0,0.9755,2e-05,3.8449]
[1777217977066,48.6,78084.99,35.0,0.97552,2e-05,3.84238]
[1777217978444,48.6,78085.04,35.0,0.97552,2e-05,3.8423]
[1777217979080,48.6,78088.82,35.0,0.97559,2e-05,3.83374]
[1777217980087,48.6,78091.42,35.0,0.97563,2e-05,3.82787]
[1777217982260,48.6,78091.25,35.0,0.97563,2e-05,3.82837]
[1777217984115,48.6,78092.83,35.0,0.97566,2e-05,3.8249]
[1777217990158,48.6,78093.08,35.0,0.97566,2e-05,3.82467]
[1777217995193,48.6,78093.43,35.0,0.97566,2e-05,3.82413]
[1777217996200,48.6,78092.16,35.0,0.97564,2e-05,3.82705]
[1777218001235,48.6,78087.27,35.0,0.97555,2e-05,3.83832]
[1777218002241,48.6,78085.69,35.0,0.97553,2e-05,3.84195]
[1777218007277,48.6,78086.03,35.0,0.97553,2e-05,3.84117]
[1777218013320,48.6,78085.27,35.0,0.97552,2e-05,3.84291]
[1777218018355,48.6,78084.49,35.0,0.9755,2e-05,3.84468]
[1777218023390,48.6,78084.67,35.0,0.97551,2e-05,3.84426]
[1777218028425,48.6,78084.58,35.0,0.97551,2e-05,3.84447]
[1777218033460,48.6,78084.82,35.0,0.97552,2e-05,3.84155]
[1777218035474,48.6,78083.21,35.0,0.9755,2e-05,3.84523]
[1777218036481,48.6,78084.43,35.0,0.97552,2e-05,3.84245]
[1777218039503,48.6,78081.06,35.0,0.97546,2e-05,3.85013]
[1777218044537,48.6,78080.55,35.0,0.97545,2e-05,3.85124]
[1777218049572,48.6,78080.52,35.0,0.97545,2e-05,3.85125]
[1777218063670,48.6,78080.62,35.0,0.97545,2e-05,3.85088]
[1777218068705,48.6,78080.72,35.0,0.97545,2e-05,3.8506]
[1777218073740,48.6,78080.5,35.0,0.97545,2e-05,3.85106]
[1777218078776,48.6,78080.23,35.0,0.97545,2e-05,3.85163]
[1777218084818,48.6,78080.29,35.0,0.97545,2e-05,3.85142]
[1777218089852,48.6,78068.5,35.0,0.97524,2e-05,3.87829]
[1777218090860,48.6,78066.01,35.0,0.97519,2e-05,3.88393]
[1777218093881,48.6,78064.94,35.0,0.97519,2e-05,3.88373]
[1777218094888,48.6,78062.65,35.0,0.97515,2e-05,3.8889]
[1777218099923,48.6,78062.95,35.0,0.97516,2e-05,3.8877]
[1777218107979,48.59,78066.23,35.0,0.97523,2e-05,3.87928]
[1777218108986,48.59,78067.72,35.0,0.97525,2e-05,3.87576]
[1777218114020,48.59,78067.41,35.0,0.97525,2e-05,3.87597]
[1777218119056,48.59,78067.25,35.0,0.97525,2e-05,3.87584]
[1777218122077,48.59,78066.12,35.0,0.97524,2e-05,3.87813]
[1777218133154,48.58,78066.19,35.0,0.97524,2e-05,3.87689]
[1777218139197,48.58,78065.14,35.0,0.97523,2e-05,3.87871]
[1777218146247,48.58,78066.48,35.0,0.97526,2e-05,3.87494]
[1777218151282,48.58,78066.28,35.0,0.97527,2e-05,3.87251]
[1777218156316,48.58,78066.33,35.0,0.97528,2e-05,3.8719]
[1777218162359,48.57,78067.27,35.0,0.9753,2e-05,3.86917]
[1777218163367,48.57,78069.7,35.0,0.97534,2e-05,3.86351]
[1777218164373,48.57,78074.29,35.0,0.97543,2e-05,3.85292]
[1777218167395,48.57,78075.01,35.0,0.97544,2e-05,3.85109]
[1777218172430,48.57,78074.09,35.0,0.97543,2e-05,3.85297]
[1777218178472,48.57,78074.48,35.0,0.97543,2e-05,3.85182]
[1777218185521,48.57,78073.55,35.0,0.97542,2e-05,3.85375]
[1777218191563,48.57,78073.99,35.0,0.97543,2e-05,3.85263]
[1777218196598,48.57,78074.02,35.0,0.97543,2e-05,3.8525]
[1777218197605,48.57,78071.39,35.0,0.97538,2e-05,3.85851]
[1777218199619,48.57,78070.23,35.0,0.97536,2e-05,3.86112]
[1777218204653,48.57,78070.36,35.0,0.97537,2e-05,3.86074]
[1777218212709,48.57,78070.3,35.0,0.97538,2e-05,3.85839]
[1777218225801,48.57,78070.46,35.0,0.97538,2e-05,3.85804]
[1777218230835,48.57,78071.31,35.0,0.9754,2e-05,3.85614]
[1777218237885,48.57,78072.06,35.0,0.97541,2e-05,3.85453]
[1777218242920,48.57,78073.09,35.0,0.97543,2e-05,3.85229]
[1777218243927,48.57,78070.75,35.0,0.97539,2e-05,3.85766]
[1777218244934,48.57,78068.17,35.0,0.97534,2e-05,3.86357]
[1777218246948,48.57,78066.85,35.0,0.97532,2e-05,3.8666]
[1777218252990,48.57,78065.67,35.0,0.97529,2e-05,3.86928]
[1777218259033,48.57,78065.65,35.0,0.97529,2e-05,3.86928]
[1777218267089,48.57,78065.65,35.0,0.9753,2e-05,3.86923]
[1777218273130,48.57,78065.75,35.0,0.97531,2e-05,3.86656]
[1777218278165,48.57,78066.14,35.0,0.97532,2e-05,3.86566]
[1777218279172,48.57,78064.29,35.0,0.97529,2e-05,3.8699]
[1777218286223,48.57,78065.03,35.0,0.9753,2e-05,3.86816]
[1777218291257,48.57,78065.8,35.0,0.97531,2e-05,3.86637]
[1777218292265,48.57,78064.5,35.0,0.97529,2e-05,3.86935]
[1777218301329,48.57,78064.99,35.0,0.9753,2e-05,3.86818]
[1777218310391,48.57,78065.87,35.0,0.97531,2e-05,3.86616]
[1777218318447,48.57,78065.67,35.0,0.97531,2e-05,3.86661]
[1777218323483,48.57,78065.41,35.0,0.97531,2e-05,3.8672]
[1777218330532,48.57,78065.66,35.0,0.97531,2e-05,3.8666]
[1777218334561,48.57,78059.34,35.0,0.97521,2e-05,3.87866]
[1777218335569,48.57,78047.02,35.0,0.97499,2e-05,3.90702]
[1777218337632,48.57,78045.49,35.0,0.97497,2e-05,3.91034]
[1777218343673,48.57,78045.99,35.0,0.97498,2e-05,3.90864]
[1777218347701,48.57,78044.65,35.0,0.97496,2e-05,3.91136]
[1777218353745,48.56,78045.09,35.0,0.97497,2e-05,3.90974]
[1777218360794,48.56,78046.3,35.0,0.975,2e-05,3.90622]
[1777218365830,48.56,78046.11,35.0,0.975,2e-05,3.90615]
[1777218370865,48.56,78045.94,35.0,0.975,2e-05,3.906]
[1777218373133,48.56,78045.74,35.0,0.975,2e-05,3.90635]
[1777218373886,48.56,78039.19,35.0,0.97488,2e-05,3.92128]
[1777218374894,48.56,78037.87,35.0,0.97486,2e-05,3.92419]
[1777218376099,48.56,78037.87,35.0,0.97486,2e-05,3.92419]
[1777218376908,48.56,78026.71,35.0,0.97466,2e-05,3.94983]
[1777218377914,48.55,78028.63,35.0,0.97469,2e-05,3.94517]
[1777218382949,48.55,78028.9,35.0,0.97471,2e-05,3.94362]
[1777218389999,48.55,78028.18,35.0,0.9747,2e-05,3.94395]
[1777218395047,48.54,78028.21,35.0,0.97473,2e-05,3.94046]
[1777218402095,48.54,78027.92,35.0,0.97473,2e-05,3.93975]
[1777218407130,48.54,78028.46,35.0,0.97475,2e-05,3.93747]
[1777218412166,48.53,78028.15,35.0,0.97475,2e-05,3.93716]
[1777218418215,48.53,78033.82,35.0,0.97486,2e-05,3.92275]
[1777218419222,48.53,78036.04,35.0,0.9749,2e-05,3.91743]
[1777218422242,48.53,78034.7,35.0,0.97488,2e-05,3.92]
[1777218427277,48.52,78035.13,35.0,0.9749,2e-05,3.91812]
[1777218429292,48.52,78037.41,35.0,0.97494,2e-05,3.91249]
[1777218430299,48.52,78040.2,35.0,0.97499,2e-05,3.90587]
[1777218435777,48.52,78040.16,35.0,0.975,2e-05,3.9055]
[1777218443389,48.52,78047.29,35.0,0.97514,2e-05,3.88748]
[1777218444397,48.51,78054.39,35.0,0.97527,2e-05,3.87102]
[1777218445404,48.51,78056.51,35.0,0.9753,2e-05,3.86606]
[1777218450440,48.51,78055.32,35.0,0.97529,2e-05,3.86831]
[1777218457489,48.51,78055.42,35.0,0.97531,2e-05,3.86507]
[1777218462524,48.51,78060.91,35.0,0.97541,2e-05,3.85215]
[1777218463531,48.51,78062.19,35.0,0.97543,2e-05,3.84919]
[1777218464538,48.51,78063.7,35.0,0.97546,2e-05,3.8457]
[1777218476622,48.51,78062.69,35.0,0.97544,2e-05,3.84775]
[1777218481658,48.51,78063.2,35.0,0.97545,2e-05,3.84653]
[1777218486693,48.51,78063.75,35.0,0.97546,2e-05,3.84575]
[1777218487700,48.51,78066.71,35.0,0.97551,2e-05,3.83899]
[1777218492735,48.51,78066.38,35.0,0.9755,2e-05,3.83979]
[1777218497770,48.51,78066.21,35.0,0.9755,2e-05,3.84025]
[1777218502805,48.51,78066.28,35.0,0.9755,2e-05,3.84015]
[1777218508847,48.51,78066.12,35.0,0.9755,2e-05,3.84059]
[1777218514891,48.51,78066.47,35.0,0.97552,2e-05,3.83749]
[1777218524959,48.51,78065.91,35.0,0.97551,2e-05,3.83895]
[1777218529994,48.51,78065.91,35.0,0.97551,2e-05,3.83902]
[1777218535029,48.51,78065.87,35.0,0.9755,2e-05,3.83918]
[1777218539623,48.51,78065.87,35.0,0.9755,2e-05,3.83918]
[1777218540065,48.51,78047.39,35.0,0.97517,2e-05,3.88159]
[1777218541071,48.51,78041.52,35.0,0.97507,2e-05,3.89506]
[1777218543240,48.51,78041.05,35.0,0.97506,2e-05,3.89606]
[1777218549128,48.51,78041.0,35.0,0.97507,2e-05,3.89552]
[1777218556177,48.51,78043.4,35.0,0.97511,2e-05,3.8893]
[1777218557184,48.51,78046.25,35.0,0.97517,2e-05,3.88264]
[1777218558191,48.51,78048.54,35.0,0.97521,2e-05,3.87729]
[1777218566247,48.5,78049.28,35.0,0.97523,2e-05,3.87505]
[1777218571282,48.5,78049.24,35.0,0.97524,2e-05,3.87243]
[1777218573297,48.5,78043.49,35.0,0.97514,2e-05,3.88554]
[1777218574303,48.5,78041.81,35.0,0.97511,2e-05,3.88933]
[1777218578332,48.5,78035.19,35.0,0.97499,2e-05,3.90426]
[1777218583370,48.5,78036.08,35.0,0.97501,2e-05,3.9016]
[1777218588405,48.5,78035.04,35.0,0.975,2e-05,3.90341]
[1777218593439,48.5,78035.11,35.0,0.97501,2e-05,3.90265]
[1777218596461,48.5,78036.51,35.0,0.97503,2e-05,3.89906]
[1777218602504,48.49,78036.53,35.0,0.97504,2e-05,3.89833]
[1777218607538,48.49,78041.82,35.0,0.97514,2e-05,3.88556]
[1777218609553,48.49,78043.44,35.0,0.97517,2e-05,3.88165]
[1777218614588,48.49,78043.34,35.0,0.97517,2e-05,3.88147]
[1777218619623,48.49,78043.8,35.0,0.97518,2e-05,3.88001]
[1777218624658,48.49,78043.66,35.0,0.97518,2e-05,3.87996]
[1777218627679,48.49,78045.11,35.0,0.97521,2e-05,3.87641]
[1777218631707,48.48,78046.79,35.0,0.97526,2e-05,3.8699]
[1777218632714,48.48,78052.34,35.0,0.97536,2e-05,3.85711]
[1777218637749,48.48,78052.88,35.0,0.97537,2e-05,3.85574]
[1777218643791,48.48,78053.84,35.0,0.97538,2e-05,3.85338]
[1777218644798,48.48,78057.85,35.0,0.97546,2e-05,3.84418]
[1777218649833,48.48,78059.83,35.0,0.97549,2e-05,3.83958]
[1777218654868,48.48,78060.17,35.0,0.9755,2e-05,3.83876]
[1777218659903,48.48,78061.41,35.0,0.97552,2e-05,3.8359]
[1777218664938,48.48,78062.5,35.0,0.97554,2e-05,3.83339]
[1777218665945,48.48,78064.73,35.0,0.97558,2e-05,3.8283]
[1777218670980,48.48,78064.45,35.0,0.97557,2e-05,3.82896]
[1777218671987,48.48,78065.67,35.0,0.9756,2e-05,3.82618]
[1777218672994,48.48,78069.44,35.0,0.97566,2e-05,3.81761]
[1777218677024,48.48,78073.37,35.0,0.97573,2e-05,3.80876]
[1777218682059,48.48,78073.11,35.0,0.97573,2e-05,3.80949]
[1777218684073,48.48,78075.4,35.0,0.97577,2e-05,3.80435]
[1777218686086,48.48,78076.45,35.0,0.97578,2e-05,3.80204]
[1777218691122,48.48,78075.42,35.0,0.97578,2e-05,3.80219]
[1777218697163,48.49,78077.06,35.0,0.9758,2e-05,3.79869]
[1777218702199,48.49,78077.25,35.0,0.97581,2e-05,3.79852]
[1777218706228,48.49,78078.57,35.0,0.97583,2e-05,3.79575]
[1777218714284,48.49,78079.54,35.0,0.97584,2e-05,3.79407]
[1777218715291,48.49,78077.87,35.0,0.97581,2e-05,3.79792]
[1777218717305,48.49,78076.56,35.0,0.97579,2e-05,3.80101]
[1777218722340,48.49,78076.52,35.0,0.97578,2e-05,3.80141]
[1777218725361,48.49,78078.02,35.0,0.97581,2e-05,3.7982]
[1777218732410,48.49,78077.96,35.0,0.9758,2e-05,3.79882]
[1777218738452,48.49,78077.29,35.0,0.97579,2e-05,3.80077]
[1777218741473,48.5,78069.58,35.0,0.97565,2e-05,3.81849]
[1777218742480,48.5,78067.91,35.0,0.97562,2e-05,3.82233]
[1777218743487,48.5,78065.01,35.0,0.97557,2e-05,3.82897]
[1777218745501,48.5,78066.6,35.0,0.9756,2e-05,3.82539]
[1777218752550,48.5,78066.83,35.0,0.97562,2e-05,3.82269]
[1777218756578,48.5,78068.4,35.0,0.97564,2e-05,3.81921]
[1777218762620,48.5,78068.62,35.0,0.97565,2e-05,3.81882]
[1777218765641,48.5,78069.7,35.0,0.97566,2e-05,3.81641]
[1777218770676,48.5,78069.7,35.0,0.97566,2e-05,3.81645]
[1777218775711,48.5,78069.63,35.0,0.97566,2e-05,3.81658]
[1777218780745,48.5,78069.62,35.0,0.97566,2e-05,3.81654]
[1777218785781,48.5,78071.55,35.0,0.9757,2e-05,3.81203]
[1777218788802,48.5,78073.34,35.0,0.97573,2e-05,3.80791]
[1777218794844,48.5,78072.85,35.0,0.97572,2e-05,3.80893]
[1777218799879,48.5,78072.36,35.0,0.97571,2e-05,3.81001]
[1777218804914,48.5,78073.69,35.0,0.97574,2e-05,3.80697]
[1777218810956,48.5,78074.15,35.0,0.97575,2e-05,3.80596]
[1777218814985,48.5,78072.95,35.0,0.97574,2e-05,3.80634]
[1777218820020,48.5,78073.15,35.0,0.97574,2e-05,3.80595]
[1777218825055,48.5,78073.41,35.0,0.97574,2e-05,3.80543]
[1777218834119,48.5,78073.38,35.0,0.97574,2e-05,3.80566]
[1777218841167,48.5,78072.35,35.0,0.97572,2e-05,3.8081]
[1777218845196,48.5,78073.43,35.0,0.97574,2e-05,3.80571]
[1777218850231,48.5,78073.43,35.0,0.97574,2e-05,3.8058]
[1777218855265,48.5,78072.17,35.0,0.97572,2e-05,3.80876]
[1777218861308,48.5,78071.92,35.0,0.97571,2e-05,3.80941]
[1777218875409,48.5,78071.55,35.0,0.97572,2e-05,3.80817]
[1777218881451,48.5,78071.65,35.0,0.97572,2e-05,3.80807]
[1777218885479,48.5,78072.93,35.0,0.97574,2e-05,3.80526]
[1777218891521,48.5,78072.77,35.0,0.97574,2e-05,3.80579]
[1777218895549,48.5,78071.53,35.0,0.97572,2e-05,3.80871]
[1777218900584,48.5,78072.05,35.0,0.97572,2e-05,3.80766]
[1777218909647,48.5,78072.09,35.0,0.97572,2e-05,3.80786]
[1777218914682,48.5,78071.15,35.0,0.9757,2e-05,3.81018]
[1777218919717,48.5,78071.37,35.0,0.97571,2e-05,3.80987]
[1777218925814,48.5,78071.37,35.0,0.97571,2e-05,3.80987]
[1777218934822,48.51,78071.58,35.0,0.97572,2e-05,3.80764]
[1777218939857,48.51,78071.53,35.0,0.97572,2e-05,3.808]
[1777218945899,48.51,78071.67,35.0,0.97572,2e-05,3.80799]
[1777218951942,48.51,78070.4,35.0,0.97569,2e-05,3.81121]
[1777218956977,48.51,78070.28,35.0,0.97569,2e-05,3.81176]
[1777218958991,48.51,78068.82,35.0,0.97566,2e-05,3.81519]
[1777218964026,48.51,78068.63,35.0,0.97566,2e-05,3.81586]
[1777218969061,48.51,78068.84,35.0,0.97566,2e-05,3.81564]
[1777218974096,48.51,78068.16,35.0,0.97564,2e-05,3.81743]
[1777218979131,48.51,78068.23,35.0,0.97564,2e-05,3.81751]
[1777218984166,48.51,78068.13,35.0,0.97564,2e-05,3.81799]
[1777218989201,48.52,78066.84,35.0,0.97562,2e-05,3.82117]
[1777218990208,48.52,78061.92,35.0,0.97553,2e-05,3.83243]
[1777218991215,48.52,78060.45,35.0,0.97552,2e-05,3.83343]
[1777218993229,48.52,78058.97,35.0,0.97549,2e-05,3.83686]
[1777218994236,48.52,78052.59,35.0,0.97538,2e-05,3.85146]
[1777218995243,48.52,78051.1,35.0,0.97535,2e-05,3.85489]
[1777218996533,48.52,78051.68,35.0,0.97536,2e-05,3.85353]
[1777219002292,48.52,78050.69,35.0,0.97534,2e-05,3.85566]
[1777219008334,48.51,78047.89,35.0,0.9753,2e-05,3.86182]
[1777219012362,48.51,78046.14,35.0,0.97527,2e-05,3.86558]
[1777219013369,48.51,78047.67,35.0,0.97529,2e-05,3.86199]
[1777219015383,48.51,78046.27,35.0,0.97527,2e-05,3.86507]
[1777219020418,48.51,78047.08,35.0,0.97529,2e-05,3.86282]
[1777219029481,48.51,78047.08,35.0,0.97529,2e-05,3.86209]
[1777219031495,48.51,78048.6,35.0,0.97532,2e-05,3.85843]
[1777219037006,48.51,78048.21,35.0,0.97532,2e-05,3.85898]
[1777219037015,48.51,78055.34,35.0,0.97544,2e-05,3.84257]
[1777219037537,48.51,78058.42,35.0,0.9755,2e-05,3.83548]
[1777219038544,48.51,78060.04,35.0,0.97553,2e-05,3.83173]
[1777219045593,48.51,78059.77,35.0,0.97553,2e-05,3.83209]
[1777219051635,48.51,78060.12,35.0,0.97555,2e-05,3.82872]
[1777219053648,48.51,78061.26,35.0,0.97557,2e-05,3.82608]
[1777219058684,48.5,78062.08,35.0,0.97558,2e-05,3.82417]
[1777219063721,48.5,78062.02,35.0,0.97558,2e-05,3.82429]
[1777219068756,48.5,78062.25,35.0,0.97559,2e-05,3.82377]
[1777219073791,48.5,78062.3,35.0,0.97559,2e-05,3.82367]
[1777219077819,48.5,78061.05,35.0,0.97556,2e-05,3.82655]
[1777219081847,48.51,78058.62,35.0,0.97552,2e-05,3.8321]
[1777219083882,48.51,78056.75,35.0,0.97549,2e-05,3.83636]
[1777219085895,48.5,78058.14,35.0,0.97551,2e-05,3.83316]
[1777219090931,48.5,78057.54,35.0,0.9755,2e-05,3.83449]
[1777219095967,48.5,78057.69,35.0,0.97551,2e-05,3.83409]
[1777219101002,48.5,78058.01,35.0,0.97551,2e-05,3.83331]
[1777219106037,48.5,78057.65,35.0,0.97551,2e-05,3.83406]
[1777219111071,48.5,78057.87,35.0,0.97553,2e-05,3.8311]
[1777219117114,48.5,78057.93,35.0,0.97553,2e-05,3.8309]
[1777219122149,48.5,78057.63,35.0,0.97552,2e-05,3.83152]
[1777219123156,48.5,78062.77,35.0,0.97561,2e-05,3.8198]
[1777219127184,48.5,78060.3,35.0,0.97557,2e-05,3.82546]
[1777219130205,48.5,78058.94,35.0,0.97555,2e-05,3.82853]
[1777219133226,48.5,78060.43,35.0,0.97557,2e-05,3.8251]
[1777219135240,48.5,78059.32,35.0,0.97555,2e-05,3.82761]
[1777219143296,48.5,78058.99,35.0,0.97555,2e-05,3.82824]
[1777219145310,48.5,78060.22,35.0,0.97557,2e-05,3.8254]
[1777219146317,48.5,78061.68,35.0,0.9756,2e-05,3.82206]
[1777219147324,48.5,78063.23,35.0,0.97562,2e-05,3.81851]
[1777219151352,48.5,78062.04,35.0,0.9756,2e-05,3.8212]
[1777219155380,48.5,78063.42,35.0,0.97563,2e-05,3.81802]
[1777219162429,48.5,78063.17,35.0,0.97562,2e-05,3.81852]
[1777219166127,48.5,78063.74,35.0,0.97563,2e-05,3.8172]
[1777219166457,48.5,78067.93,35.0,0.97571,2e-05,3.80766]
[1777219167464,48.5,78069.11,35.0,0.97573,2e-05,3.80497]
[1777219169736,48.5,78069.19,35.0,0.97573,2e-05,3.80479]
[1777219175520,48.5,78070.22,35.0,0.97576,2e-05,3.80018]
[1777219178541,48.5,78071.46,35.0,0.97578,2e-05,3.79746]
[1777219183576,48.5,78071.24,35.0,0.97578,2e-05,3.79813]
[1777219189618,48.5,78070.47,35.0,0.97576,2e-05,3.80008]
[1777219195660,48.5,78071.61,35.0,0.97578,2e-05,3.79771]
[1777219200998,48.51,78071.87,35.0,0.97578,2e-05,3.79728]
[1777219201081,48.51,78073.3,35.0,0.97581,2e-05,3.79408]
[1777219201704,48.51,78078.28,35.0,0.9759,2e-05,3.78286]
[1777219202711,48.51,78081.19,35.0,0.97595,2e-05,3.77635]
[1777219204713,48.51,78081.71,35.0,0.97595,2e-05,3.77525]
[1777219206741,48.51,78090.68,35.0,0.97611,2e-05,3.75527]
[1777219207748,48.51,78093.0,35.0,0.97615,2e-05,3.75016]
[1777219208755,48.51,78091.1,35.0,0.97611,2e-05,3.75454]
[1777219211776,48.51,78088.55,35.0,0.97607,2e-05,3.76058]
[1777219212783,48.51,78085.28,35.0,0.97601,2e-05,3.76803]
[1777219213790,48.51,78083.44,35.0,0.97598,2e-05,3.77225]
[1777219215804,48.51,78077.25,35.0,0.97587,2e-05,3.78636]
[1777219216811,48.51,78075.86,35.0,0.97584,2e-05,3.78954]
[1777219221846,48.51,78075.81,35.0,0.97584,2e-05,3.78979]
[1777219225875,48.51,78068.71,35.0,0.97572,2e-05,3.80596]
[1777219226881,48.51,78066.34,35.0,0.97567,2e-05,3.81134]
[1777219228895,48.51,78067.71,35.0,0.9757,2e-05,3.80818]
[1777219235944,48.51,78067.84,35.0,0.97572,2e-05,3.80539]
[1777219238965,48.51,78059.72,35.0,0.97557,2e-05,3.8238]
[1777219239972,48.51,78055.24,35.0,0.97549,2e-05,3.83397]
[1777219245120,48.51,78054.92,35.0,0.97549,2e-05,3.8345]
[1777219250042,48.51,78053.26,35.0,0.97546,2e-05,3.83783]
[1777219255078,48.51,78052.57,35.0,0.97545,2e-05,3.83908]
[1777219257092,48.51,78050.07,35.0,0.97541,2e-05,3.84466]
[1777219261120,48.5,78054.09,35.0,0.97549,2e-05,3.83517]
[1777219267162,48.5,78054.78,35.0,0.9755,2e-05,3.83323]
[1777219270183,48.5,78052.21,35.0,0.97546,2e-05,3.83892]
[1777219276225,48.5,78049.95,35.0,0.97542,2e-05,3.84367]
[1777219280253,48.5,78048.81,35.0,0.9754,2e-05,3.84595]
[1777219283274,48.5,78046.75,35.0,0.97537,2e-05,3.85042]
[1777219284281,48.5,78042.28,35.0,0.97529,2e-05,3.86058]
[1777219289316,48.5,78041.49,35.0,0.97528,2e-05,3.86185]
[1777219292339,48.5,78047.1,35.0,0.97539,2e-05,3.84626]
[1777219298381,48.49,78047.73,35.0,0.97541,2e-05,3.84435]
[1777219301403,48.49,78046.19,35.0,0.97538,2e-05,3.84763]
[1777219302410,48.49,78047.39,35.0,0.97541,2e-05,3.8448]
[1777219304424,48.49,78046.17,35.0,0.97539,2e-05,3.84742]
[1777219309458,48.49,78046.56,35.0,0.9754,2e-05,3.8461]
[1777219315501,48.49,78046.45,35.0,0.9754,2e-05,3.84584]
[1777219320536,48.49,78045.66,35.0,0.97539,2e-05,3.84722]
[1777219322550,48.49,78043.59,35.0,0.97535,2e-05,3.85178]
[1777219327585,48.49,78041.98,35.0,0.97533,2e-05,3.85497]
[1777219328593,48.49,78040.45,35.0,0.9753,2e-05,3.85838]
[1777219329599,48.49,78039.29,35.0,0.97528,2e-05,3.86094]
[1777219331613,48.48,78037.06,35.0,0.97524,2e-05,3.86584]
[1777219335640,48.48,78038.6,35.0,0.97527,2e-05,3.86171]
[1777219336648,48.48,78036.26,35.0,0.97523,2e-05,3.86698]
[1777219338662,48.48,78034.61,35.0,0.9752,2e-05,3.87054]
[1777219343696,48.48,78033.63,35.0,0.97519,2e-05,3.87218]
[1777219348731,48.48,78033.18,35.0,0.97519,2e-05,3.87262]
[1777219353767,48.48,78033.03,35.0,0.9752,2e-05,3.87001]
[1777219358802,48.47,78033.12,35.0,0.97521,2e-05,3.86929]
[1777219366860,48.47,78032.65,35.0,0.97521,2e-05,3.8696]
[1777219369881,48.47,78031.43,35.0,0.97519,2e-05,3.87212]
[1777219376353,48.47,78032.19,35.0,0.9752,2e-05,3.87018]
[1777219382972,48.47,78031.81,35.0,0.9752,2e-05,3.87005]
[1777219388007,48.47,78031.1,35.0,0.97519,2e-05,3.87125]
[1777219395056,48.46,78032.04,35.0,0.97522,2e-05,3.86848]
[1777219401097,48.46,78032.01,35.0,0.97522,2e-05,3.86807]
[1777219406133,48.46,78030.75,35.0,0.9752,2e-05,3.87056]
[1777219413182,48.46,78032.64,35.0,0.97525,2e-05,3.86325]
[1777219415196,48.46,78036.51,35.0,0.97532,2e-05,3.85422]
[1777219420231,48.46,78036.36,35.0,0.97532,2e-05,3.8543]
[1777219423252,48.46,78038.85,35.0,0.97537,2e-05,3.84843]
[1777219428288,48.46,78038.98,35.0,0.97537,2e-05,3.84791]
[1777219433323,48.46,78039.41,35.0,0.97538,2e-05,3.84671]
[1777219439364,48.45,78040.14,35.0,0.9754,2e-05,3.84478]
[1777219445407,48.45,78040.09,35.0,0.9754,2e-05,3.84465]
[1777219447421,48.45,78037.87,35.0,0.97536,2e-05,3.84965]
[1777219452456,48.45,78036.93,35.0,0.97534,2e-05,3.85155]
[1777219457491,48.45,78036.58,35.0,0.97534,2e-05,3.85208]
[1777219462526,48.45,78034.29,35.0,0.9753,2e-05,3.85707]
[1777219467561,48.45,78034.61,35.0,0.97531,2e-05,3.85602]
[1777219472596,48.45,78035.11,35.0,0.97533,2e-05,3.85216]
[1777219474610,48.45,78038.98,35.0,0.9754,2e-05,3.84318]
[1777219478638,48.45,78040.69,35.0,0.97543,2e-05,3.83911]
[1777219482666,48.45,78052.25,35.0,0.97564,2e-05,3.81258]
[1777219483673,48.45,78054.43,35.0,0.97568,2e-05,3.80759]
[1777219484680,48.45,78054.34,35.0,0.97568,2e-05,3.8078]
[1777219488707,48.45,78053.13,35.0,0.97566,2e-05,3.81061]
[1777219492736,48.45,78058.02,35.0,0.97574,2e-05,3.79953]
[1777219493743,48.45,78059.28,35.0,0.97576,2e-05,3.79667]
[1777219494750,48.45,78060.97,35.0,0.97579,2e-05,3.79286]
[1777219495757,48.45,78069.74,35.0,0.97595,2e-05,3.77303]
[1777219497771,48.45,78070.47,35.0,0.97596,2e-05,3.77149]
[1777219501798,48.45,78071.96,35.0,0.97598,2e-05,3.76842]
[1777219503813,48.45,78076.38,35.0,0.97606,2e-05,3.7586]
[1777219504820,48.45,78079.92,35.0,0.97612,2e-05,3.75081]
[1777219509854,48.45,78080.17,35.0,0.97612,2e-05,3.7508]
[1777219517910,48.46,78080.54,35.0,0.97612,2e-05,3.75088]
[1777219519925,48.46,78081.59,35.0,0.97614,2e-05,3.74877]
[1777219524960,48.46,78081.74,35.0,0.97613,2e-05,3.74909]
[1777219527980,48.46,78083.93,35.0,0.97617,2e-05,3.74457]
[1777219534023,48.46,78083.55,35.0,0.97617,2e-05,3.74391]
[1777219539059,48.46,78084.27,35.0,0.97618,2e-05,3.74302]
[1777219544094,48.47,78085.75,35.0,0.9762,2e-05,3.74044]
[1777219545101,48.47,78087.65,35.0,0.97623,2e-05,3.73633]
[1777219547115,48.47,78088.72,35.0,0.97625,2e-05,3.73425]
[1777219552150,48.47,78091.08,35.0,0.97628,2e-05,3.72977]
[1777219559199,48.48,78091.23,35.0,0.97627,2e-05,3.7306]
[1777219566248,48.48,78091.25,35.0,0.97627,2e-05,3.73168]
[1777219572290,48.48,78090.65,35.0,0.97625,2e-05,3.73397]
[1777219577325,48.49,78089.41,35.0,0.97622,2e-05,3.7375]
[1777219584374,48.49,78089.77,35.0,0.97622,2e-05,3.73774]
[1777219589409,48.49,78089.86,35.0,0.97622,2e-05,3.73827]
[1777219596458,48.49,78089.36,35.0,0.97621,2e-05,3.73806]
[1777219601493,48.5,78089.62,35.0,0.97621,2e-05,3.7382]
[1777219608545,48.5,78089.95,35.0,0.97621,2e-05,3.73847]
[1777219611179,48.5,78089.64,35.0,0.9762,2e-05,3.73931]
[1777219611566,48.5,78061.36,35.0,0.97571,2e-05,3.80342]
[1777219612573,48.5,78054.69,35.0,0.97559,2e-05,3.81862]
[1777219614739,48.5,78054.13,35.0,0.97558,2e-05,3.81991]
[1777219614807,48.5,78056.45,35.0,0.97562,2e-05,3.81462]
[1777219616601,48.5,78054.96,35.0,0.97559,2e-05,3.81804]
[1777219621636,48.5,78055.81,35.0,0.97561,2e-05,3.81611]
[1777219626671,48.5,78055.38,35.0,0.9756,2e-05,3.81708]
[1777219629695,48.5,78054.2,35.0,0.97558,2e-05,3.81975]
[1777219632717,48.5,78053.04,35.0,0.97556,2e-05,3.82237]
[1777219633723,48.5,78051.51,35.0,0.97553,2e-05,3.82585]
[1777219638803,48.5,78051.58,35.0,0.97553,2e-05,3.82563]
[1777219641779,48.5,78050.3,35.0,0.97551,2e-05,3.82849]
[1777219646814,48.5,78050.4,35.0,0.97551,2e-05,3.82816]
[1777219651850,48.5,78049.85,35.0,0.97552,2e-05,3.82692]
[1777219659906,48.5,78050.25,35.0,0.97553,2e-05,3.82584]
[1777219667962,48.5,78051.95,35.0,0.97556,2e-05,3.82175]
[1777219668969,48.5,78053.15,35.0,0.97558,2e-05,3.81898]
[1777219674005,48.5,78053.33,35.0,0.97559,2e-05,3.81847]
[1777219679040,48.5,78053.85,35.0,0.9756,2e-05,3.81717]
[1777219680050,48.5,78055.12,35.0,0.97562,2e-05,3.81425]
[1777219685082,48.5,78055.15,35.0,0.97562,2e-05,3.81411]
[1777219690121,48.5,78054.97,35.0,0.97562,2e-05,3.81443]
[1777219696163,48.5,78054.74,35.0,0.97561,2e-05,3.81482]
[1777219700191,48.5,78049.6,35.0,0.97552,2e-05,3.82644]
[1777219701198,48.5,78043.17,35.0,0.97541,2e-05,3.84109]
[1777219702205,48.5,78045.56,35.0,0.97545,2e-05,3.83555]
[1777219709254,48.5,78051.22,35.0,0.97556,2e-05,3.82221]
[1777219710263,48.5,78054.18,35.0,0.97561,2e-05,3.81543]
[1777219715298,48.5,78054.68,35.0,0.97563,2e-05,3.81179]
[1777219719326,48.49,78052.49,35.0,0.97559,2e-05,3.81671]
[1777219726375,48.49,78052.58,35.0,0.9756,2e-05,3.81636]
[1777219732417,48.49,78052.22,35.0,0.97559,2e-05,3.81708]
[1777219737452,48.49,78052.42,35.0,0.9756,2e-05,3.81656]
[1777219740473,48.49,78053.97,35.0,0.97562,2e-05,3.813]
[1777219741479,48.49,78057.21,35.0,0.97568,2e-05,3.80562]
[1777219746515,48.49,78057.74,35.0,0.97569,2e-05,3.80449]
[1777219750543,48.49,78059.72,35.0,0.97572,2e-05,3.80006]
[1777219753564,48.49,78062.62,35.0,0.97577,2e-05,3.79357]
[1777219761619,48.5,78064.49,35.0,0.97581,2e-05,3.78966]
[1777219763634,48.5,78066.27,35.0,0.97584,2e-05,3.78572]
[1777219768669,48.5,78067.21,35.0,0.97585,2e-05,3.78384]
[1777219770684,48.5,78068.54,35.0,0.97587,2e-05,3.78094]
[1777219775719,48.5,78068.71,35.0,0.97589,2e-05,3.77847]
[1777219781761,48.5,78068.76,35.0,0.97589,2e-05,3.77869]
[1777219786796,48.5,78067.45,35.0,0.97586,2e-05,3.78191]
[1777219791831,48.5,78067.98,35.0,0.97587,2e-05,3.78093]
[1777219796865,48.5,78067.86,35.0,0.97587,2e-05,3.78142]
[1777219801902,48.5,78067.97,35.0,0.97587,2e-05,3.78138]
[1777219805929,48.5,78069.03,35.0,0.97588,2e-05,3.77917]
[1777219810964,48.5,78069.8,35.0,0.97589,2e-05,3.77767]
[1777219814991,48.5,78072.39,35.0,0.97594,2e-05,3.77202]
[1777219815999,48.5,78073.88,35.0,0.97596,2e-05,3.76871]
[1777219821034,48.51,78073.44,35.0,0.97595,2e-05,3.77]
[1777219826069,48.51,78073.48,35.0,0.97595,2e-05,3.77023]
[1777219831104,48.51,78073.65,35.0,0.97597,2e-05,3.7678]
[1777219834125,48.51,78075.31,35.0,0.97599,2e-05,3.76427]
[1777219839160,48.51,78074.98,35.0,0.97599,2e-05,3.76542]
[1777219844195,48.51,78075.07,35.0,0.97598,2e-05,3.76571]
[1777219849964,48.51,78074.85,35.0,0.97598,2e-05,3.76655]
[1777219855276,48.51,78074.95,35.0,0.97597,2e-05,3.76691]
[1777219860311,48.52,78074.73,35.0,0.97597,2e-05,3.76784]
[1777219865345,48.52,78073.97,35.0,0.97595,2e-05,3.76996]
[1777219873401,48.52,78074.16,35.0,0.97595,2e-05,3.7701]
[1777219878438,48.52,78074.18,35.0,0.97595,2e-05,3.7704]
[1777219883473,48.52,78074.38,35.0,0.97595,2e-05,3.7703]
[1777219888508,48.52,78074.42,35.0,0.97595,2e-05,3.77058]
[1777219895557,48.52,78074.4,35.0,0.97596,2e-05,3.76879]
[1777219900592,48.53,78075.33,35.0,0.97597,2e-05,3.7671]
[1777219905626,48.53,78075.23,35.0,0.97596,2e-05,3.76775]
[1777219915697,48.53,78075.33,35.0,0.97596,2e-05,3.76836]
[1777219920732,48.53,78072.54,35.0,0.97591,2e-05,3.77506]
[1777219922746,48.53,78073.58,35.0,0.97592,2e-05,3.77285]
[1777219927781,48.53,78073.54,35.0,0.97592,2e-05,3.77327]
[1777219932816,48.53,78073.59,35.0,0.97592,2e-05,3.77345]
[1777219937851,48.54,78073.9,35.0,0.97592,2e-05,3.77303]
[1777219942886,48.54,78074.97,35.0,0.97594,2e-05,3.77088]
[1777219949937,48.54,78075.07,35.0,0.97594,2e-05,3.77102]
[1777219955979,48.54,78074.49,35.0,0.97594,2e-05,3.77025]
[1777219961014,48.54,78074.78,35.0,0.97594,2e-05,3.76984]
[1777219971084,48.54,78074.85,35.0,0.97594,2e-05,3.77015]
[1777219975112,48.54,78073.22,35.0,0.97591,2e-05,3.77399]
[1777219980147,48.54,78073.97,35.0,0.97592,2e-05,3.77246]
[1777219990946,48.54,78074.08,35.0,0.97593,2e-05,3.77228]
[1777219991224,48.54,78059.84,35.0,0.97567,2e-05,3.8048]
[1777219992231,48.54,78052.99,35.0,0.97555,2e-05,3.82042]
[1777219993238,48.54,78052.42,35.0,0.97554,2e-05,3.82169]
[1777219994442,48.54,78053.17,35.0,0.97556,2e-05,3.81993]
[1777220000288,48.54,78052.77,35.0,0.97555,2e-05,3.82053]
[1777220006330,48.54,78053.93,35.0,0.97557,2e-05,3.81765]
[1777220007337,48.54,78058.35,35.0,0.97565,2e-05,3.80756]
[1777220012372,48.54,78058.57,35.0,0.97567,2e-05,3.80462]
[1777220018414,48.54,78057.55,35.0,0.97565,2e-05,3.80694]
[1777220022442,48.54,78056.44,35.0,0.97563,2e-05,3.80946]
[1777220027466,48.54,78056.01,35.0,0.97562,2e-05,3.81045]
[1777220027477,48.54,78054.34,35.0,0.9756,2e-05,3.81425]
[1777220032479,48.54,78053.95,35.0,0.97559,2e-05,3.81512]
[1777220035533,48.54,78050.66,35.0,0.97553,2e-05,3.82258]
[1777220036544,48.54,78049.41,35.0,0.97551,2e-05,3.82541]
[1777220039561,48.54,78047.31,35.0,0.97547,2e-05,3.83012]
[1777220044597,48.54,78047.76,35.0,0.97548,2e-05,3.8289]
[1777220049638,48.54,78047.5,35.0,0.97548,2e-05,3.82931]
[1777220054673,48.54,78047.05,35.0,0.97547,2e-05,3.83014]
[1777220059707,48.54,78047.46,35.0,0.97548,2e-05,3.82901]
[1777220064743,48.54,78046.66,35.0,0.97547,2e-05,3.83062]
[1777220069778,48.54,78046.73,35.0,0.97547,2e-05,3.83021]
[1777220074813,48.54,78046.58,35.0,0.97548,2e-05,3.82789]
[1777220079817,48.53,78046.75,35.0,0.97549,2e-05,3.82729]
[1777220080861,48.53,78044.39,35.0,0.97545,2e-05,3.83257]
[1777220082875,48.53,78043.22,35.0,0.97543,2e-05,3.83512]
[1777220087910,48.53,78042.26,35.0,0.97541,2e-05,3.83699]
[1777220095965,48.53,78042.53,35.0,0.97542,2e-05,3.83585]
[1777220101001,48.53,78042.65,35.0,0.97543,2e-05,3.83528]
[1777220103015,48.53,78044.28,35.0,0.97546,2e-05,3.83144]
[1777220116106,48.53,78044.88,35.0,0.97547,2e-05,3.82944]
[1777220126176,48.53,78044.88,35.0,0.97548,2e-05,3.82899]
[1777220133225,48.52,78046.08,35.0,0.97551,2e-05,3.82355]
[1777220134231,48.52,78047.55,35.0,0.97554,2e-05,3.82015]
[1777220139267,48.52,78047.23,35.0,0.97554,2e-05,3.82072]
[1777220141281,48.52,78045.81,35.0,0.97551,2e-05,3.82389]
[1777220147323,48.52,78046.56,35.0,0.97553,2e-05,3.82195]
[1777220149337,48.52,78048.51,35.0,0.97556,2e-05,3.81744]
[1777220155379,48.52,78049.42,35.0,0.97558,2e-05,3.81519]
[1777220159407,48.52,78050.6,35.0,0.9756,2e-05,3.8124]
[1777220161421,48.52,78053.11,35.0,0.97565,2e-05,3.80665]
[1777220162429,48.52,78055.4,35.0,0.97569,2e-05,3.80143]
[1777220163434,48.52,78056.96,35.0,0.97571,2e-05,3.79787]
[1777220166456,48.52,78058.52,35.0,0.97574,2e-05,3.79433]
[1777220170484,48.52,78059.62,35.0,0.97576,2e-05,3.79186]
[1777220175520,48.52,78054.99,35.0,0.97568,2e-05,3.80241]
[1777220176527,48.52,78053.59,35.0,0.97565,2e-05,3.80557]
[1777220181562,48.52,78053.7,35.0,0.97566,2e-05,3.80522]
[1777220186597,48.52,78053.42,35.0,0.97565,2e-05,3.80575]
[1777220187603,48.52,78054.54,35.0,0.97567,2e-05,3.80318]
[1777220192639,48.52,78055.17,35.0,0.9757,2e-05,3.79928]
[1777220197674,48.52,78055.05,35.0,0.9757,2e-05,3.79949]
[1777220203715,48.52,78055.23,35.0,0.9757,2e-05,3.799]
[1777220213787,48.52,78055.99,35.0,0.97571,2e-05,3.79713]
[1777220219829,48.52,78056.12,35.0,0.97572,2e-05,3.79676]
[1777220224864,48.52,78056.28,35.0,0.97572,2e-05,3.79634]
[1777220226878,48.52,78059.42,35.0,0.97578,2e-05,3.78921]
[1777220229899,48.52,78060.65,35.0,0.9758,2e-05,3.78643]
[1777220244000,48.52,78061.15,35.0,0.97581,2e-05,3.78544]
[1777220252055,48.52,78060.86,35.0,0.97581,2e-05,3.7839]
[1777220256084,48.52,78058.81,35.0,0.97578,2e-05,3.78867]
[1777220257091,48.52,78054.53,35.0,0.9757,2e-05,3.79841]
[1777220258098,48.52,78053.08,35.0,0.97568,2e-05,3.80171]
[1777220263133,48.52,78052.2,35.0,0.97566,2e-05,3.80373]
[1777220268168,48.52,78051.54,35.0,0.97565,2e-05,3.80526]
[1777220275217,48.52,78051.34,35.0,0.97564,2e-05,3.80575]
[1777220280252,48.52,78051.55,35.0,0.97565,2e-05,3.80532]
[1777220285287,48.52,78051.86,35.0,0.97565,2e-05,3.80468]
[1777220288308,48.52,78053.01,35.0,0.97567,2e-05,3.8021]
[1777220294932,48.52,78054.05,35.0,0.97569,2e-05,3.79982]
[1777220297373,48.52,78055.56,35.0,0.97572,2e-05,3.79651]
[1777220302408,48.52,78056.64,35.0,0.97573,2e-05,3.79421]
[1777220307443,48.52,78056.44,35.0,0.97573,2e-05,3.79483]
[1777220312478,48.52,78056.3,35.0,0.97574,2e-05,3.79291]
[1777220317512,48.52,78056.14,35.0,0.97574,2e-05,3.79343]
[1777220322548,48.53,78056.41,35.0,0.97574,2e-05,3.79298]
[1777220328590,48.53,78057.17,35.0,0.97575,2e-05,3.79146]
[1777220333625,48.53,78057.32,35.0,0.97575,2e-05,3.7913]
[1777220335640,48.53,78058.98,35.0,0.97578,2e-05,3.78762]
[1777220336647,48.53,78060.25,35.0,0.9758,2e-05,3.78478]
[1777220341682,48.53,78060.61,35.0,0.97581,2e-05,3.7842]
[1777220346717,48.53,78060.69,35.0,0.97581,2e-05,3.7843]
[1777220351752,48.53,78060.8,35.0,0.97581,2e-05,3.78427]
[1777220356787,48.53,78060.7,35.0,0.9758,2e-05,3.78471]
[1777220361822,48.53,78061.01,35.0,0.97581,2e-05,3.78422]
[1777220367864,48.53,78060.69,35.0,0.9758,2e-05,3.7852]
[1777220368871,48.53,78059.51,35.0,0.97578,2e-05,3.78792]
[1777220373906,48.53,78059.32,35.0,0.97579,2e-05,3.78615]
[1777220378943,48.53,78059.4,35.0,0.97579,2e-05,3.78617]
[1777220383978,48.53,78059.29,35.0,0.97578,2e-05,3.78662]
[1777220391028,48.53,78059.47,35.0,0.97579,2e-05,3.7865]
[1777220392035,48.53,78062.11,35.0,0.97583,2e-05,3.78057]
[1777220401098,48.54,78062.31,35.0,0.97583,2e-05,3.7806]
[1777220406133,48.54,78062.65,35.0,0.97584,2e-05,3.78007]
[1777220419224,48.54,78062.54,35.0,0.97583,2e-05,3.78091]
[1777220426154,48.54,78062.54,35.0,0.97583,2e-05,3.781]
[1777220435337,48.54,78062.6,35.0,0.97584,2e-05,3.77904]
[1777220445408,48.54,78061.9,35.0,0.97582,2e-05,3.78102]
[1777220450443,48.54,78061.45,35.0,0.97582,2e-05,3.78223]
[1777220454471,48.54,78060.3,35.0,0.97579,2e-05,3.78498]
[1777220459506,48.54,78059.83,35.0,0.97578,2e-05,3.78621]
[1777220460513,48.54,78058.45,35.0,0.97576,2e-05,3.78937]
[1777220466555,48.55,78058.01,35.0,0.97575,2e-05,3.79052]
[1777220473604,48.55,78058.2,35.0,0.97575,2e-05,3.79029]
[1777220478640,48.55,78058.37,35.0,0.97575,2e-05,3.79005]
[1777220483675,48.55,78058.28,35.0,0.97575,2e-05,3.79041]
[1777220487709,48.55,78056.25,35.0,0.97572,2e-05,3.79514]
[1777220488715,48.55,78054.96,35.0,0.97569,2e-05,3.79809]
[1777220494758,48.55,78051.03,35.0,0.97564,2e-05,3.80476]
[1777220499793,48.55,78050.44,35.0,0.97563,2e-05,3.80614]
[1777220500800,48.55,78051.66,35.0,0.97565,2e-05,3.80337]
[1777220502814,48.55,78052.84,35.0,0.97567,2e-05,3.80069]
[1777220507848,48.55,78051.98,35.0,0.97565,2e-05,3.80269]
[1777220512884,48.55,78052.24,35.0,0.97566,2e-05,3.80211]
[1777220517919,48.55,78053.07,35.0,0.97567,2e-05,3.80024]
[1777220518926,48.55,78056.41,35.0,0.97573,2e-05,3.79266]
[1777220522954,48.55,78057.52,35.0,0.97575,2e-05,3.79022]
[1777220523960,48.55,78059.08,35.0,0.97578,2e-05,3.7867]
[1777220525975,48.55,78061.36,35.0,0.97582,2e-05,3.78159]
[1777220528996,48.55,78063.86,35.0,0.97586,2e-05,3.77604]
[1777220535038,48.55,78064.54,35.0,0.97587,2e-05,3.77474]
[1777220538059,48.55,78063.38,35.0,0.97585,2e-05,3.77749]
[1777220543094,48.55,78062.86,35.0,0.97584,2e-05,3.77885]
[1777220549136,48.55,78062.71,35.0,0.97583,2e-05,3.77942]
[1777220552156,48.55,78061.62,35.0,0.97583,2e-05,3.77961]
[1777220556185,48.55,78060.05,35.0,0.9758,2e-05,3.78331]
[1777220557485,48.55,78058.43,35.0,0.97577,2e-05,3.78701]
[1777220563233,48.55,78058.0,35.0,0.97576,2e-05,3.78811]
[1777220568269,48.55,78058.27,35.0,0.97577,2e-05,3.78759]
[1777220579347,48.55,78058.19,35.0,0.97576,2e-05,3.78799]
[1777220582368,48.55,78059.38,35.0,0.97578,2e-05,3.78536]
[1777220587403,48.55,78059.65,35.0,0.97579,2e-05,3.78487]
[1777220594452,48.56,78059.8,35.0,0.97579,2e-05,3.78469]
[1777220606536,48.56,78059.75,35.0,0.97579,2e-05,3.78503]
[1777220612578,48.56,78059.59,35.0,0.9758,2e-05,3.7831]
[1777220623654,48.56,78059.65,35.0,0.9758,2e-05,3.78318]
[1777220629697,48.56,78059.43,35.0,0.97579,2e-05,3.78381]
[1777220634732,48.56,78058.53,35.0,0.97577,2e-05,3.78595]
[1777220639766,48.56,78058.67,35.0,0.97578,2e-05,3.78572]
[1777220644802,48.56,78058.91,35.0,0.97578,2e-05,3.78527]
[1777220654872,48.56,78058.91,35.0,0.97578,2e-05,3.78548]
[1777220659906,48.56,78058.86,35.0,0.97578,2e-05,3.7857]
[1777220664942,48.56,78058.87,35.0,0.97578,2e-05,3.78577]
[1777220669977,48.56,78058.87,35.0,0.97578,2e-05,3.78585]
[1777220679040,48.56,78059.3,35.0,0.9758,2e-05,3.78268]
[1777220680047,48.56,78063.48,35.0,0.97587,2e-05,3.77325]
[1777220686089,48.56,78064.24,35.0,0.97588,2e-05,3.77177]
[1777220689437,48.56,78065.37,35.0,0.9759,2e-05,3.76934]
[1777220696158,48.56,78065.78,35.0,0.9759,2e-05,3.76875]
[1777220702201,48.56,78065.5,35.0,0.9759,2e-05,3.76968]
[1777220703450,48.56,78061.74,35.0,0.97583,2e-05,3.77822]
[1777220704215,48.56,78055.21,35.0,0.97572,2e-05,3.79304]
[1777220705222,48.56,78052.71,35.0,0.97567,2e-05,3.79872]
[1777220707210,48.56,78052.96,35.0,0.97568,2e-05,3.79815]
[1777220707274,48.56,78052.96,35.0,0.97568,2e-05,3.79815]
[1777220713279,48.56,78052.95,35.0,0.97568,2e-05,3.79816]
[1777220716299,48.56,78054.11,35.0,0.9757,2e-05,3.79553]
[1777220726369,48.56,78054.11,35.0,0.9757,2e-05,3.79558]
[1777220731405,48.56,78053.9,35.0,0.97571,2e-05,3.79369]
[1777220737447,48.56,78053.95,35.0,0.97571,2e-05,3.79362]
[1777220742482,48.56,78054.08,35.0,0.97571,2e-05,3.79336]
[1777220747519,48.57,78053.48,35.0,0.9757,2e-05,3.79476]
[1777220752554,48.57,78053.38,35.0,0.9757,2e-05,3.795]
[1777220757590,48.57,78054.12,35.0,0.97571,2e-05,3.79334]
[1777220760621,48.57,78053.15,35.0,0.97569,2e-05,3.79555]
[1777220765656,48.57,78054.74,35.0,0.97572,2e-05,3.79194]
[1777220770691,48.57,78054.34,35.0,0.97571,2e-05,3.79286]
[1777220773712,48.57,78055.96,35.0,0.97574,2e-05,3.78919]
[1777220778747,48.57,78055.92,35.0,0.97574,2e-05,3.78932]
[1777220783782,48.57,78056.0,35.0,0.97574,2e-05,3.78918]
[1777220790832,48.57,78055.71,35.0,0.97574,2e-05,3.7899]
[1777220793853,48.57,78057.33,35.0,0.97578,2e-05,3.78389]
[1777220796874,48.57,78058.29,35.0,0.97579,2e-05,3.78179]
[1777220798888,48.57,78055.39,35.0,0.97574,2e-05,3.78841]
[1777220804930,48.57,78055.58,35.0,0.97575,2e-05,3.78809]
[1777220809965,48.57,78056.23,35.0,0.97576,2e-05,3.78672]
[1777220815015,48.57,78056.31,35.0,0.97576,2e-05,3.78666]
[1777220820330,48.57,78057.17,35.0,0.97577,2e-05,3.78476]
[1777220829113,48.57,78057.47,35.0,0.97577,2e-05,3.78443]
[1777220833141,48.57,78056.28,35.0,0.97575,2e-05,3.78726]
[1777220834148,48.57,78055.06,35.0,0.97573,2e-05,3.79006]
[1777220841197,48.57,78054.59,35.0,0.97572,2e-05,3.79131]
[1777220846232,48.57,78054.82,35.0,0.97572,2e-05,3.79091]
[1777220852274,48.57,78055.29,35.0,0.97575,2e-05,3.78761]
[1777220863350,48.57,78055.27,35.0,0.97574,2e-05,3.78807]
[1777220869393,48.57,78055.21,35.0,0.97574,2e-05,3.78845]
[1777220874428,48.57,78055.36,35.0,0.97574,2e-05,3.78832]
[1777220879465,48.57,78055.23,35.0,0.97574,2e-05,3.78883]
[1777220890543,48.58,78055.4,35.0,0.97574,2e-05,3.78895]
[1777220896586,48.58,78054.86,35.0,0.97572,2e-05,3.79047]
[1777220898599,48.58,78053.88,35.0,0.97571,2e-05,3.79277]
[1777220904642,48.58,78055.19,35.0,0.97573,2e-05,3.79001]
[1777220909676,48.58,78055.5,35.0,0.97573,2e-05,3.78948]
[1777220916725,48.58,78055.39,35.0,0.97574,2e-05,3.7876]
[1777220923775,48.58,78055.39,35.0,0.97574,2e-05,3.7879]
[1777220928810,48.58,78055.37,35.0,0.97574,2e-05,3.78816]
[1777220935858,48.58,78055.58,35.0,0.97574,2e-05,3.78799]
[1777220941901,48.58,78055.72,35.0,0.97574,2e-05,3.78794]
[1777220944946,48.58,78057.0,35.0,0.97576,2e-05,3.78518]
[1777220947950,48.58,78057.47,35.0,0.97577,2e-05,3.78422]
[1777220947981,48.58,78061.39,35.0,0.97584,2e-05,3.77541]
[1777220948376,48.58,78061.39,35.0,0.97584,2e-05,3.77541]
[1777220948976,48.58,78071.25,35.0,0.97601,2e-05,3.75324]
[1777220949982,48.58,78071.96,35.0,0.97602,2e-05,3.75175]
[1777220951993,48.59,78071.98,35.0,0.97602,2e-05,3.75182]
[1777220958025,48.59,78071.98,35.0,0.97602,2e-05,3.75192]
[1777220958039,48.59,78071.99,35.0,0.97602,2e-05,3.75254]
[1777220963074,48.59,78072.34,35.0,0.97602,2e-05,3.75228]
[1777220965088,48.59,78074.85,35.0,0.97606,2e-05,3.74685]
[1777220970123,48.59,78074.9,35.0,0.97606,2e-05,3.74732]
[1777220971131,48.59,78070.99,35.0,0.976,2e-05,3.75385]
[1777220972139,48.59,78067.39,35.0,0.97594,2e-05,3.76206]
[1777220973146,48.59,78066.01,35.0,0.97591,2e-05,3.76526]
[1777220975160,48.59,78068.42,35.0,0.97595,2e-05,3.76]
[1777220976167,48.59,78069.5,35.0,0.97597,2e-05,3.75766]
[1777220981202,48.6,78069.8,35.0,0.97597,2e-05,3.75747]
[1777220986237,48.6,78069.84,35.0,0.97597,2e-05,3.75788]
[1777220992279,48.6,78070.17,35.0,0.97597,2e-05,3.75774]
[1777220997314,48.6,78069.8,35.0,0.97596,2e-05,3.75907]
[1777221002349,48.6,78067.2,35.0,0.97591,2e-05,3.76541]
[1777221003356,48.6,78063.93,35.0,0.97585,2e-05,3.77289]
[1777221007384,48.6,78063.0,35.0,0.97583,2e-05,3.77529]
[1777221008391,48.6,78061.62,35.0,0.97581,2e-05,3.77856]
[1777221015440,48.61,78062.45,35.0,0.97582,2e-05,3.77717]
[1777221017454,48.61,78063.59,35.0,0.97584,2e-05,3.77475]
[1777221025510,48.61,78063.53,35.0,0.97583,2e-05,3.77555]
[1777221030545,48.61,78063.55,35.0,0.97583,2e-05,3.77593]
[1777221037594,48.61,78062.93,35.0,0.97583,2e-05,3.77555]
[1777221044643,48.61,78063.09,35.0,0.97583,2e-05,3.77581]
[1777221047664,48.62,78061.92,35.0,0.9758,2e-05,3.77872]
[1777221049678,48.62,78062.83,35.0,0.97582,2e-05,3.77683]
[1777221054713,48.62,78059.43,35.0,0.97576,2e-05,3.78496]
[1777221059748,48.62,78059.91,35.0,0.97576,2e-05,3.78426]
[1777221064783,48.62,78059.5,35.0,0.97575,2e-05,3.78558]
[1777221073846,48.62,78059.46,35.0,0.97575,2e-05,3.78639]
[1777221078881,48.62,78060.47,35.0,0.97576,2e-05,3.78445]
[1777221083916,48.62,78060.42,35.0,0.97576,2e-05,3.78488]
[1777221088951,48.63,78060.48,35.0,0.97576,2e-05,3.78502]
[1777221094992,48.63,78060.39,35.0,0.97577,2e-05,3.78315]
[1777221098015,48.63,78061.71,35.0,0.97579,2e-05,3.78032]
[1777221105063,48.63,78060.04,35.0,0.97576,2e-05,3.7845]
[1777221106070,48.63,78061.02,35.0,0.97577,2e-05,3.78233]
[1777221113119,48.63,78061.47,35.0,0.97578,2e-05,3.78168]
[1777221121181,48.63,78061.53,35.0,0.97578,2e-05,3.78196]
[1777221125209,48.63,78064.33,35.0,0.97582,2e-05,3.77584]
[1777221127223,48.63,78065.36,35.0,0.97584,2e-05,3.77364]
[1777221132258,48.63,78065.91,35.0,0.97585,2e-05,3.77271]
[1777221138300,48.64,78065.52,35.0,0.97584,2e-05,3.77396]
[1777221146356,48.64,78065.24,35.0,0.97583,2e-05,3.77505]
[1777221153405,48.64,78064.56,35.0,0.97583,2e-05,3.77456]
[1777221159447,48.64,78064.91,35.0,0.97583,2e-05,3.77407]
[1777221162468,48.64,78066.1,35.0,0.97585,2e-05,3.77154]
[1777221163475,48.64,78069.11,35.0,0.97591,2e-05,3.76481]
[1777221164484,48.64,78070.65,35.0,0.97593,2e-05,3.76139]
[1777221169517,48.64,78070.91,35.0,0.97593,2e-05,3.76116]
[1777221176565,48.64,78070.31,35.0,0.97592,2e-05,3.7631]
[1777221181600,48.64,78070.4,35.0,0.97592,2e-05,3.76327]
[1777221186636,48.65,78070.6,35.0,0.97592,2e-05,3.76319]
[1777221194692,48.65,78070.65,35.0,0.97592,2e-05,3.76365]
[1777221199727,48.65,78070.62,35.0,0.97591,2e-05,3.76407]
[1777221203755,48.65,78071.49,35.0,0.97592,2e-05,3.76238]
[1777221206893,48.65,78071.49,35.0,0.97592,2e-05,3.76238]
[1777221206981,48.65,78071.49,35.0,0.97592,2e-05,3.76259]
[1777221207786,48.65,78089.33,35.0,0.97623,2e-05,3.72265]
[1777221208793,48.65,78090.73,35.0,0.97626,2e-05,3.71967]
[1777221214261,48.65,78090.32,35.0,0.97626,2e-05,3.71879]
[1777221218863,48.66,78088.95,35.0,0.97623,2e-05,3.72274]
[1777221220877,48.66,78087.39,35.0,0.9762,2e-05,3.72652]
[1777221225913,48.66,78088.26,35.0,0.97621,2e-05,3.7253]
[1777221228933,48.66,78091.42,35.0,0.97626,2e-05,3.71869]
[1777221230379,48.66,78091.42,35.0,0.97626,2e-05,3.71869]
[1777221231025,48.66,78092.01,35.0,0.97627,2e-05,3.71754]
[1777221231954,48.66,78093.99,35.0,0.9763,2e-05,3.71346]
[1777221236989,48.67,78095.83,35.0,0.97633,2e-05,3.71022]
[1777221237996,48.67,78099.29,35.0,0.97638,2e-05,3.7027]
[1777221240013,48.67,78100.22,35.0,0.9764,2e-05,3.70102]
[1777221245047,48.67,78102.53,35.0,0.97643,2e-05,3.69686]
[1777221247061,48.67,78104.37,35.0,0.97646,2e-05,3.69318]
[1777221255117,48.68,78103.64,35.0,0.97643,2e-05,3.69645]
[1777221262165,48.68,78102.56,35.0,0.9764,2e-05,3.70025]
[1777221263173,48.68,78097.41,35.0,0.97631,2e-05,3.71191]
[1777221266017,48.68,78097.8,35.0,0.97632,2e-05,3.71139]
[1777221276264,48.69,78097.91,35.0,0.97632,2e-05,3.71076]
[1777221282306,48.69,78098.48,35.0,0.97632,2e-05,3.71059]
[1777221285327,48.7,78100.1,35.0,0.97634,2e-05,3.70752]
[1777221292376,48.7,78100.71,35.0,0.97635,2e-05,3.70745]
[1777221294775,48.7,78100.71,35.0,0.97635,2e-05,3.70745]
[1777221296404,48.7,78101.63,35.0,0.97636,2e-05,3.70612]
[1777221301439,48.71,78104.47,35.0,0.9764,2e-05,3.70068]
[1777221306474,48.71,78104.82,35.0,0.9764,2e-05,3.70081]
[1777221312516,48.71,78104.9,35.0,0.97639,2e-05,3.70169]
[1777221318558,48.72,78104.74,35.0,0.97638,2e-05,3.70307]
[1777221330642,48.72,78104.39,35.0,0.97636,2e-05,3.7058]
[1777221336685,48.73,78103.98,35.0,0.97636,2e-05,3.70529]
[1777221338699,48.73,78100.22,35.0,0.97629,2e-05,3.71396]
[1777221339706,48.73,78097.96,35.0,0.97625,2e-05,3.71915]
[1777221340713,48.73,78095.94,35.0,0.97622,2e-05,3.72393]
[1777221345747,48.73,78096.25,35.0,0.97622,2e-05,3.72386]
[1777221356984,48.73,78096.78,35.0,0.97622,2e-05,3.72307]
[1777221362867,48.74,78097.04,35.0,0.97621,2e-05,3.72434]
[1777221367902,48.74,78097.92,35.0,0.97622,2e-05,3.72305]
[1777221372937,48.74,78101.23,35.0,0.97627,2e-05,3.71638]
[1777221373944,48.74,78100.17,35.0,0.97625,2e-05,3.71889]
[1777221380993,48.75,78100.95,35.0,0.97626,2e-05,3.71817]
[1777221382000,48.75,78101.88,35.0,0.97628,2e-05,3.71625]
[1777221391071,48.75,78101.96,35.0,0.97628,2e-05,3.71504]
[1777221396105,48.76,78101.95,35.0,0.97628,2e-05,3.71582]
[1777221401140,48.76,78101.02,35.0,0.97625,2e-05,3.71866]
[1777221402148,48.76,78099.86,35.0,0.97623,2e-05,3.72139]
[1777221407182,48.76,78099.72,35.0,0.97622,2e-05,3.72242]
[1777221412218,48.76,78100.14,35.0,0.97623,2e-05,3.72221]
[1777221415238,48.76,78098.82,35.0,0.9762,2e-05,3.72558]
[1777221416245,48.77,78100.26,35.0,0.97622,2e-05,3.72251]
[1777221418997,48.77,78100.2,35.0,0.97622,2e-05,3.72294]
[1777221419267,48.77,78073.05,35.0,0.97575,2e-05,3.78398]
[1777221420274,48.77,78062.42,35.0,0.97556,2e-05,3.80806]
[1777221421281,48.77,78057.0,35.0,0.97546,2e-05,3.82037]
[1777221422525,48.77,78057.0,35.0,0.97546,2e-05,3.82037]
[1777221422594,48.77,78058.82,35.0,0.97549,2e-05,3.8162]
[1777221424302,48.77,78057.73,35.0,0.97548,2e-05,3.81863]
[1777221429337,48.77,78056.88,35.0,0.97546,2e-05,3.82041]
[1777221434372,48.77,78056.18,35.0,0.97545,2e-05,3.8218]
[1777221439407,48.76,78055.78,35.0,0.97544,2e-05,3.82256]
[1777221444442,48.76,78056.38,35.0,0.97546,2e-05,3.82108]
[1777221449478,48.76,78057.49,35.0,0.97548,2e-05,3.81849]
[1777221454512,48.76,78056.6,35.0,0.97548,2e-05,3.81808]
[1777221459547,48.76,78056.47,35.0,0.97547,2e-05,3.81829]
[1777221464582,48.76,78056.47,35.0,0.97547,2e-05,3.81814]
[1777221466596,48.76,78058.8,35.0,0.97552,2e-05,3.81278]
[1777221472638,48.76,78059.04,35.0,0.97552,2e-05,3.81204]
[1777221477673,48.76,78059.58,35.0,0.97553,2e-05,3.81061]
[1777221482708,48.76,78059.32,35.0,0.97553,2e-05,3.81098]
[1777221484722,48.76,78061.32,35.0,0.97557,2e-05,3.80635]
[1777221485729,48.76,78067.13,35.0,0.97567,2e-05,3.79314]
[1777221486736,48.76,78068.39,35.0,0.97569,2e-05,3.79024]
[1777221489757,48.76,78068.62,35.0,0.9757,2e-05,3.78968]
[1777221495799,48.76,78069.6,35.0,0.97571,2e-05,3.78745]
[1777221502847,48.76,78069.41,35.0,0.97571,2e-05,3.78793]
[1777221508890,48.76,78069.42,35.0,0.97571,2e-05,3.78797]
[1777221514932,48.76,78069.43,35.0,0.97572,2e-05,3.78563]
[1777221519693,48.76,78069.43,35.0,0.97572,2e-05,3.78563]
[1777221519968,48.76,78061.37,35.0,0.97558,2e-05,3.80392]
[1777221520974,48.76,78058.16,35.0,0.97552,2e-05,3.8112]
[1777221523423,48.76,78058.53,35.0,0.97553,2e-05,3.81034]
[1777221529031,48.76,78059.05,35.0,0.97554,2e-05,3.80896]
[1777221534065,48.76,78059.56,35.0,0.97555,2e-05,3.8077]
[1777221538094,48.76,78062.84,35.0,0.97561,2e-05,3.80022]
[1777221539101,48.76,78067.37,35.0,0.97569,2e-05,3.78998]
[1777221544136,48.76,78067.65,35.0,0.97569,2e-05,3.7895]
[1777221549172,48.76,78067.32,35.0,0.97569,2e-05,3.7904]
[1777221557228,48.76,78067.31,35.0,0.97568,2e-05,3.79071]
[1777221560249,48.76,78065.87,35.0,0.97566,2e-05,3.79408]
[1777221566291,48.76,78066.22,35.0,0.97566,2e-05,3.7935]
[1777221572333,48.76,78066.64,35.0,0.97568,2e-05,3.79034]
[1777221577368,48.76,78066.51,35.0,0.97568,2e-05,3.79079]
[1777221582402,48.76,78066.54,35.0,0.97568,2e-05,3.79087]
[1777221583410,48.76,78063.67,35.0,0.97563,2e-05,3.79739]
[1777221585424,48.76,78062.24,35.0,0.9756,2e-05,3.80066]
[1777221589452,48.77,78060.98,35.0,0.97558,2e-05,3.80357]
[1777221593480,48.77,78059.86,35.0,0.97556,2e-05,3.80615]
[1777221598515,48.77,78060.12,35.0,0.97556,2e-05,3.80564]
[1777221602543,48.77,78061.34,35.0,0.97559,2e-05,3.80295]
[1777221603550,48.77,78063.65,35.0,0.97563,2e-05,3.79775]
[1777221608585,48.77,78063.45,35.0,0.97562,2e-05,3.79836]
[1777221613620,48.77,78062.79,35.0,0.97561,2e-05,3.80001]
[1777221618654,48.77,78063.02,35.0,0.97561,2e-05,3.79966]
[1777221624697,48.77,78063.27,35.0,0.97561,2e-05,3.79933]
[1777221632754,48.77,78063.18,35.0,0.97562,2e-05,3.79747]
[1777221637789,48.77,78063.2,35.0,0.97562,2e-05,3.79766]
[1777221646852,48.77,78062.65,35.0,0.97561,2e-05,3.79933]
[1777221647860,48.77,78061.5,35.0,0.97559,2e-05,3.80198]
[1777221650880,48.77,78060.17,35.0,0.97556,2e-05,3.80511]
[1777221652894,48.77,78057.85,35.0,0.97552,2e-05,3.81045]
[1777221653900,48.77,78056.38,35.0,0.9755,2e-05,3.81382]
[1777221657929,48.77,78054.93,35.0,0.97547,2e-05,3.81719]
[1777221658936,48.77,78053.35,35.0,0.97544,2e-05,3.82079]
[1777221663971,48.77,78053.52,35.0,0.97544,2e-05,3.82041]
[1777221669006,48.77,78053.62,35.0,0.97545,2e-05,3.82018]
[1777221675048,48.77,78053.47,35.0,0.97544,2e-05,3.82053]
[1777221680083,48.77,78053.47,35.0,0.97544,2e-05,3.82055]
[1777221685118,48.77,78053.42,35.0,0.97544,2e-05,3.82068]
[1777221688142,48.77,78055.26,35.0,0.97548,2e-05,3.81651]
[1777221696253,48.77,78055.83,35.0,0.9755,2e-05,3.81289]
[1777221701290,48.77,78055.29,35.0,0.97549,2e-05,3.81411]
[1777221706325,48.77,78054.7,35.0,0.97548,2e-05,3.81542]
[1777221712367,48.77,78054.2,35.0,0.97547,2e-05,3.81648]
[1777221714380,48.77,78052.03,35.0,0.97543,2e-05,3.82137]
[1777221720423,48.77,78048.53,35.0,0.97537,2e-05,3.8292]
[1777221721430,48.77,78045.75,35.0,0.97532,2e-05,3.8355]
[1777221722437,48.77,78044.13,35.0,0.97529,2e-05,3.83916]
[1777221727472,48.77,78043.43,35.0,0.97528,2e-05,3.84051]
[1777221730495,48.77,78044.89,35.0,0.97531,2e-05,3.83703]
[1777221736541,48.77,78044.46,35.0,0.9753,2e-05,3.83772]
[1777221741576,48.77,78045.27,35.0,0.97532,2e-05,3.83563]
[1777221746611,48.77,78044.7,35.0,0.97531,2e-05,3.83669]
[1777221751646,48.77,78044.67,35.0,0.97533,2e-05,3.8341]
[1777221756681,48.77,78043.43,35.0,0.97531,2e-05,3.8367]
[1777221764737,48.77,78043.48,35.0,0.97531,2e-05,3.83625]
[1777221772793,48.76,78043.01,35.0,0.97531,2e-05,3.83706]
[1777221776821,48.76,78041.11,35.0,0.97527,2e-05,3.84127]
[1777221782862,48.76,78040.62,35.0,0.97527,2e-05,3.84216]
[1777221787898,48.76,78040.8,35.0,0.97527,2e-05,3.84155]
[1777221791929,48.76,78041.97,35.0,0.97529,2e-05,3.83874]
[1777221796962,48.76,78042.26,35.0,0.9753,2e-05,3.83791]
[1777221801998,48.76,78043.27,35.0,0.97532,2e-05,3.83542]
[1777221808042,48.76,78043.09,35.0,0.97532,2e-05,3.83563]
[1777221813077,48.76,78043.38,35.0,0.97534,2e-05,3.83239]
[1777221818112,48.76,78043.32,35.0,0.97534,2e-05,3.83239]
[1777221819119,48.76,78041.93,35.0,0.97531,2e-05,3.83554]
[1777221829189,48.76,78041.41,35.0,0.97531,2e-05,3.83636]
[1777221833217,48.76,78042.97,35.0,0.97534,2e-05,3.83264]
[1777221839259,48.76,78042.42,35.0,0.97533,2e-05,3.83364]
[1777221844294,48.76,78041.72,35.0,0.97532,2e-05,3.83504]
[1777221849329,48.76,78041.74,35.0,0.97532,2e-05,3.83479]
[1777221854364,48.75,78041.78,35.0,0.97532,2e-05,3.83451]
[1777221859401,48.75,78041.72,35.0,0.97532,2e-05,3.83445]
[1777221863503,48.75,78041.72,35.0,0.97532,2e-05,3.83445]
[1777221868247,48.75,78040.52,35.0,0.9753,2e-05,3.83687]
[1777221868465,48.75,78041.71,35.0,0.97532,2e-05,3.83411]
[1777221871486,48.75,78038.18,35.0,0.97528,2e-05,3.83963]
[1777221876521,48.75,78037.01,35.0,0.97526,2e-05,3.84202]
[1777221883575,48.75,78036.31,35.0,0.97525,2e-05,3.84322]
[1777221888610,48.75,78030.61,35.0,0.97515,2e-05,3.85594]
[1777221889618,48.75,78026.28,35.0,0.97507,2e-05,3.86579]
[1777221892638,48.75,78022.27,35.0,0.975,2e-05,3.87468]
[1777221896286,48.75,78021.76,35.0,0.97499,2e-05,3.87573]
[1777221899688,48.74,78020.13,35.0,0.97497,2e-05,3.87871]
[1777221900710,48.74,78020.13,35.0,0.97497,2e-05,3.87871]
[1777221900802,48.74,78020.13,35.0,0.97497,2e-05,3.87871]
[1777221901331,48.74,78020.13,35.0,0.97497,2e-05,3.87871]
[1777221901118,48.74,78019.75,35.0,0.97496,2e-05,3.87945]
[1777221902371,48.74,78000.81,35.0,0.97462,2e-05,3.9229]
[1777221902709,48.74,77997.27,35.0,0.97456,2e-05,3.93112]
[1777221903716,48.74,77993.9,35.0,0.9745,2e-05,3.93874]
[1777221904921,48.74,77993.9,35.0,0.9745,2e-05,3.93874]
[1777221904989,48.74,77991.54,35.0,0.97445,2e-05,3.94399]
[1777221906140,48.74,77989.15,35.0,0.97441,2e-05,3.94932]
[1777221907223,48.74,77974.13,35.0,0.97414,2e-05,3.98422]
[1777221907744,48.74,77970.49,35.0,0.97407,2e-05,3.99245]
[1777221908751,48.74,77973.0,35.0,0.97412,2e-05,3.98621]
[1777221911777,48.73,77974.82,35.0,0.97416,2e-05,3.98096]
[1777221914985,48.73,77976.42,35.0,0.9742,2e-05,3.97625]
[1777221915805,48.73,77982.05,35.0,0.97431,2e-05,3.96275]
[1777221917026,48.73,77986.24,35.0,0.97438,2e-05,3.95266]
[1777221917819,48.73,77996.73,35.0,0.97458,2e-05,3.92795]
[1777221918826,48.73,77995.75,35.0,0.97456,2e-05,3.93001]
[1777221921846,48.73,77997.25,35.0,0.9746,2e-05,3.92586]
[1777221925875,48.72,77996.0,35.0,0.97458,2e-05,3.92795]
[1777221930918,48.72,77996.45,35.0,0.9746,2e-05,3.92591]
[1777221932932,48.72,77993.17,35.0,0.97455,2e-05,3.93071]
[1777221934945,48.72,77989.65,35.0,0.97449,2e-05,3.93851]
[1777221935953,48.72,77990.89,35.0,0.97452,2e-05,3.93542]
[1777221940988,48.71,77990.65,35.0,0.97452,2e-05,3.93497]
[1777221946022,48.71,77990.41,35.0,0.97452,2e-05,3.93454]
[1777221952065,48.71,77989.87,35.0,0.97452,2e-05,3.93461]
[1777221957100,48.7,77989.72,35.0,0.97453,2e-05,3.93399]
[1777221962334,48.7,77990.25,35.0,0.97454,2e-05,3.93199]
[1777221962433,48.7,77996.03,35.0,0.97465,2e-05,3.9182]
[1777221963141,48.7,77998.36,35.0,0.97469,2e-05,3.91279]
[1777221968177,48.7,77998.31,35.0,0.9747,2e-05,3.91214]
[1777221974219,48.69,77998.39,35.0,0.97471,2e-05,3.91108]
[1777221979255,48.69,77999.57,35.0,0.97473,2e-05,3.90764]
[1777221983283,48.69,77998.41,35.0,0.97472,2e-05,3.90979]
[1777221987310,48.69,77996.93,35.0,0.97469,2e-05,3.91268]
[1777221990336,48.69,77993.98,35.0,0.97464,2e-05,3.91911]
[1777221991339,48.69,77992.62,35.0,0.97463,2e-05,3.91968]
[1777221996374,48.68,77993.21,35.0,0.97465,2e-05,3.91756]
[1777221999394,48.68,77994.4,35.0,0.97468,2e-05,3.91421]
[1777222004430,48.68,77994.86,35.0,0.97469,2e-05,3.91245]
[1777222008458,48.68,77996.11,35.0,0.97472,2e-05,3.90901]
[1777222009464,48.68,77997.39,35.0,0.97474,2e-05,3.90591]
[1777222013493,48.67,78003.98,35.0,0.97487,2e-05,3.89015]
[1777222014499,48.67,78007.54,35.0,0.97493,2e-05,3.88182]
[1777222015507,48.67,78010.78,35.0,0.97499,2e-05,3.87427]
[1777222020542,48.67,78011.04,35.0,0.975,2e-05,3.87328]
[1777222024476,48.67,78011.19,35.0,0.975,2e-05,3.87278]
[1777222024570,48.67,78012.8,35.0,0.97503,2e-05,3.86891]
[1777222025576,48.67,78020.39,35.0,0.97517,2e-05,3.85139]
[1777222026585,48.67,78023.93,35.0,0.97524,2e-05,3.84323]
[1777222031020,48.67,78024.44,35.0,0.97525,2e-05,3.84196]
[1777222033022,48.67,78024.24,35.0,0.97524,2e-05,3.84234]
[1777222033123,48.67,78026.37,35.0,0.97528,2e-05,3.83742]
[1777222034640,48.67,78029.21,35.0,0.97533,2e-05,3.83085]
[1777222039211,48.67,78029.91,35.0,0.97535,2e-05,3.82916]
[1777222039225,48.67,78028.98,35.0,0.97533,2e-05,3.83125]
[1777222040682,48.67,78030.13,35.0,0.97535,2e-05,3.82855]
[1777222044473,48.67,78030.69,35.0,0.97536,2e-05,3.8272]
[1777222045547,48.67,78034.47,35.0,0.97543,2e-05,3.81849]
[1777222045717,48.67,78037.81,35.0,0.97549,2e-05,3.81088]
[1777222046724,48.67,78040.57,35.0,0.97554,2e-05,3.8046]
[1777222053423,48.67,78040.91,35.0,0.97554,2e-05,3.80382]
[1777222053773,48.67,78044.11,35.0,0.97562,2e-05,3.79413]
[1777222054780,48.67,78045.27,35.0,0.97564,2e-05,3.79151]
[1777222055980,48.67,78047.18,35.0,0.97567,2e-05,3.78719]
[1777222064850,48.67,78047.43,35.0,0.97567,2e-05,3.78673]
[1777222069885,48.67,78047.61,35.0,0.97568,2e-05,3.78633]
[1777222074920,48.67,78048.86,35.0,0.9757,2e-05,3.78348]
[1777222079954,48.67,78047.51,35.0,0.97568,2e-05,3.78651]
[1777222081969,48.67,78048.55,35.0,0.97569,2e-05,3.78414]
[1777222087004,48.67,78048.6,35.0,0.97569,2e-05,3.78396]
[1777222092038,48.67,78048.11,35.0,0.97569,2e-05,3.78498]
[1777222095060,48.67,78049.45,35.0,0.97571,2e-05,3.78187]
[1777222097567,48.67,78049.45,35.0,0.97571,2e-05,3.78187]
[1777222097591,48.67,78052.49,35.0,0.97577,2e-05,3.77494]
[1777222097770,48.67,78052.49,35.0,0.97577,2e-05,3.77494]
[1777222099088,48.67,78053.98,35.0,0.97579,2e-05,3.77156]
[1777222105130,48.67,78054.17,35.0,0.9758,2e-05,3.77105]
[1777222107144,48.67,78052.91,35.0,0.97577,2e-05,3.77387]
[1777222108150,48.67,78054.0,35.0,0.97579,2e-05,3.77139]
[1777222115199,48.67,78054.7,35.0,0.97582,2e-05,3.76737]
[1777222120236,48.67,78054.8,35.0,0.97582,2e-05,3.76717]
[1777222128292,48.67,78054.38,35.0,0.97581,2e-05,3.76817]
[1777222131313,48.67,78052.82,35.0,0.97579,2e-05,3.77172]
[1777222136348,48.67,78053.33,35.0,0.9758,2e-05,3.7706]
[1777222141382,48.67,78053.18,35.0,0.97579,2e-05,3.77099]
[1777222147424,48.67,78053.24,35.0,0.97579,2e-05,3.77093]
[1777222152459,48.67,78053.5,35.0,0.9758,2e-05,3.7704]
[1777222159508,48.67,78053.61,35.0,0.9758,2e-05,3.77015]
[1777222165551,48.67,78053.61,35.0,0.9758,2e-05,3.7701]
[1777222172600,48.67,78053.44,35.0,0.97581,2e-05,3.76798]
[1777222178642,48.67,78053.46,35.0,0.97581,2e-05,3.76791]
[1777222181663,48.67,78052.3,35.0,0.97579,2e-05,3.77054]
[1777222182669,48.67,78051.19,35.0,0.97577,2e-05,3.77305]
[1777222187705,48.67,78051.65,35.0,0.97578,2e-05,3.772]
[1777222192740,48.67,78051.57,35.0,0.97578,2e-05,3.77219]
[1777222198781,48.67,78050.83,35.0,0.97577,2e-05,3.77381]
[1777222204824,48.67,78050.65,35.0,0.97576,2e-05,3.77409]
[1777222207845,48.67,78046.18,35.0,0.97569,2e-05,3.78412]
[1777222208852,48.67,78043.91,35.0,0.97565,2e-05,3.78922]
[1777222209859,48.67,78042.09,35.0,0.97561,2e-05,3.79329]
[1777222211873,48.67,78043.09,35.0,0.97563,2e-05,3.79089]
[1777222213887,48.67,78041.71,35.0,0.97561,2e-05,3.7939]
[1777222214894,48.67,78040.59,35.0,0.97559,2e-05,3.79638]
[1777222215901,48.67,78042.34,35.0,0.97562,2e-05,3.79234]
[1777222223957,48.66,78042.74,35.0,0.97563,2e-05,3.79093]
[1777222229999,48.66,78042.66,35.0,0.97563,2e-05,3.79075]
[1777222235034,48.66,78042.92,35.0,0.97565,2e-05,3.78747]
[1777222236041,48.66,78041.77,35.0,0.97563,2e-05,3.79002]
[1777222241076,48.66,78042.68,35.0,0.97565,2e-05,3.78767]
[1777222246111,48.66,78042.87,35.0,0.97566,2e-05,3.78699]
[1777222252154,48.66,78042.88,35.0,0.97566,2e-05,3.78669]
[1777222257189,48.66,78041.43,35.0,0.97564,2e-05,3.78978]
[1777222263232,48.66,78041.43,35.0,0.97564,2e-05,3.78952]
[1777222268267,48.66,78041.4,35.0,0.97564,2e-05,3.78939]
[1777222273302,48.66,78041.93,35.0,0.97565,2e-05,3.788]
[1777222283372,48.65,78041.93,35.0,0.97565,2e-05,3.78768]
[1777222297469,48.65,78041.74,35.0,0.97567,2e-05,3.78532]
[1777222305526,48.65,78042.65,35.0,0.97568,2e-05,3.78312]
[1777222315596,48.65,78042.65,35.0,0.97569,2e-05,3.78292]
[1777222320631,48.65,78042.53,35.0,0.97568,2e-05,3.78307]
[1777222329696,48.65,78050.05,35.0,0.97582,2e-05,3.76583]
[1777222330703,48.65,78052.78,35.0,0.97587,2e-05,3.75965]
[1777222331710,48.65,78057.26,35.0,0.97595,2e-05,3.74956]
[1777222336745,48.65,78055.21,35.0,0.97591,2e-05,3.75431]
[1777222339765,48.65,78053.76,35.0,0.97588,2e-05,3.75765]
[1777222340773,48.65,78052.67,35.0,0.97586,2e-05,3.76012]
[1777222346815,48.65,78053.71,35.0,0.97588,2e-05,3.75782]
[1777222351850,48.65,78053.69,35.0,0.9759,2e-05,3.75549]
[1777222358899,48.65,78053.79,35.0,0.9759,2e-05,3.7553]
[1777222363934,48.65,78053.9,35.0,0.9759,2e-05,3.75507]
[1777222366955,48.65,78055.11,35.0,0.97592,2e-05,3.75234]
[1777222371990,48.65,78055.1,35.0,0.97592,2e-05,3.75239]
[1777222379042,48.65,78054.67,35.0,0.97591,2e-05,3.75337]
[1777222385088,48.65,78054.68,35.0,0.97591,2e-05,3.75335]
[1777222391058,48.65,78054.65,35.0,0.97591,2e-05,3.75342]
[1777222397172,48.65,78055.37,35.0,0.97592,2e-05,3.75189]
[1777222402207,48.65,78055.27,35.0,0.97592,2e-05,3.75219]
[1777222407242,48.65,78054.59,35.0,0.97591,2e-05,3.75379]
[1777222413284,48.65,78054.02,35.0,0.97591,2e-05,3.75274]
[1777222418319,48.65,78054.0,35.0,0.97591,2e-05,3.75285]
[1777222420332,48.65,78050.72,35.0,0.97585,2e-05,3.76028]
[1777222421340,48.65,78048.11,35.0,0.97581,2e-05,3.76618]
[1777222422347,48.65,78046.58,35.0,0.97578,2e-05,3.76963]
[1777222425367,48.65,78045.16,35.0,0.97576,2e-05,3.77281]
[1777222430403,48.65,78045.14,35.0,0.97576,2e-05,3.77279]
[1777222436446,48.65,78045.23,35.0,0.97576,2e-05,3.77249]
[1777222443495,48.65,78045.19,35.0,0.97576,2e-05,3.77248]
[1777222448529,48.65,78045.47,35.0,0.97576,2e-05,3.77184]
[1777222452558,48.65,78046.59,35.0,0.97578,2e-05,3.76932]
[1777222454571,48.65,78048.55,35.0,0.97582,2e-05,3.76491]
[1777222456586,48.65,78052.42,35.0,0.97589,2e-05,3.75622]
[1777222457593,48.65,78054.96,35.0,0.97593,2e-05,3.75053]
[1777222458600,48.65,78056.54,35.0,0.97596,2e-05,3.74702]
[1777222463636,48.65,78057.46,35.0,0.97597,2e-05,3.74522]
[1777222468671,48.66,78057.04,35.0,0.97596,2e-05,3.74646]
[1777222476726,48.66,78057.05,35.0,0.97597,2e-05,3.74452]
[1777222481762,48.66,78057.11,35.0,0.97597,2e-05,3.74472]
[1777222485790,48.66,78056.04,35.0,0.97595,2e-05,3.7474]
[1777222490825,48.66,78056.58,35.0,0.97596,2e-05,3.74654]
[1777222491832,48.66,78053.91,35.0,0.97591,2e-05,3.75262]
[1777222495860,48.66,78051.78,35.0,0.97587,2e-05,3.75768]
[1777222500895,48.66,78052.58,35.0,0.97588,2e-05,3.75618]
[1777222505929,48.66,78052.64,35.0,0.97588,2e-05,3.75643]
[1777222520028,48.67,78052.35,35.0,0.97587,2e-05,3.75801]
[1777222527077,48.67,78052.69,35.0,0.97587,2e-05,3.75774]
[1777222532112,48.67,78052.68,35.0,0.97588,2e-05,3.75573]
[1777222537146,48.67,78052.33,35.0,0.97587,2e-05,3.75689]
[1777222543191,48.67,78052.43,35.0,0.97587,2e-05,3.7571]
[1777222549242,48.67,78051.01,35.0,0.97584,2e-05,3.76075]
[1777222550719,48.67,78037.6,35.0,0.97561,2e-05,3.79116]
[1777222551248,48.67,78030.55,35.0,0.97548,2e-05,3.8072]
[1777222552255,48.67,78035.97,35.0,0.97558,2e-05,3.79486]
[1777222557290,48.67,78035.17,35.0,0.97556,2e-05,3.79673]
[1777222562325,48.67,78034.73,35.0,0.97555,2e-05,3.79781]
[1777222567360,48.67,78035.61,35.0,0.97557,2e-05,3.79595]
[1777222573402,48.68,78035.83,35.0,0.97557,2e-05,3.79568]
[1777222578437,48.68,78035.53,35.0,0.97556,2e-05,3.7966]
[1777222585486,48.68,78035.42,35.0,0.97556,2e-05,3.79721]
[1777222590520,48.68,78035.48,35.0,0.97556,2e-05,3.79736]
[1777222595556,48.68,78035.34,35.0,0.97557,2e-05,3.79558]
[1777222601598,48.68,78035.53,35.0,0.97557,2e-05,3.79556]
[1777222606633,48.68,78035.61,35.0,0.97557,2e-05,3.79573]
[1777222608647,48.68,78034.38,35.0,0.97554,2e-05,3.79867]
[1777222609654,48.68,78032.11,35.0,0.9755,2e-05,3.8039]
[1777222614689,48.68,78031.88,35.0,0.9755,2e-05,3.80473]
[1777222619724,48.69,78031.42,35.0,0.97548,2e-05,3.8061]
[1777222624815,48.69,78031.43,35.0,0.97548,2e-05,3.80641]
[1777222637906,48.69,78031.42,35.0,0.97548,2e-05,3.80729]
[1777222643948,48.69,78031.56,35.0,0.97547,2e-05,3.80739]
[1777222648983,48.69,78031.66,35.0,0.97547,2e-05,3.80753]
[1777222653012,48.69,78029.56,35.0,0.97545,2e-05,3.81019]
[1777222659054,48.69,78029.73,35.0,0.97545,2e-05,3.81023]
[1777222665096,48.7,78029.64,35.0,0.97544,2e-05,3.81093]
[1777222667109,48.7,78028.53,35.0,0.97542,2e-05,3.81361]
[1777222673152,48.7,78028.24,35.0,0.97541,2e-05,3.81468]
[1777222674159,48.7,78026.88,35.0,0.97539,2e-05,3.81785]
[1777222679194,48.7,78026.14,35.0,0.97537,2e-05,3.81983]
[1777222684713,48.7,78026.06,35.0,0.97537,2e-05,3.82022]
[1777222684815,48.7,78020.41,35.0,0.97527,2e-05,3.83318]
[1777222685236,48.7,78016.6,35.0,0.9752,2e-05,3.84193]
[1777222686242,48.7,78014.99,35.0,0.97517,2e-05,3.84563]
[1777222687250,48.7,78013.62,35.0,0.97515,2e-05,3.84877]
[1777222689264,48.7,78012.17,35.0,0.97512,2e-05,3.85208]
[1777222694299,48.7,78011.56,35.0,0.97511,2e-05,3.85334]
[1777222700344,48.7,78010.35,35.0,0.97509,2e-05,3.85587]
[1777222705378,48.7,78010.44,35.0,0.97509,2e-05,3.85541]
[1777222708599,48.7,78010.15,35.0,0.97509,2e-05,3.85596]
[1777222709407,48.7,77993.91,35.0,0.97479,2e-05,3.89329]
[1777222710413,48.7,77992.29,35.0,0.97477,2e-05,3.89691]
[1777222713435,48.7,77986.15,35.0,0.97467,2e-05,3.9083]
[1777222714442,48.69,77984.1,35.0,0.97464,2e-05,3.9129]
[1777222715449,48.69,77982.64,35.0,0.97461,2e-05,3.91613]
[1777222720484,48.69,77983.3,35.0,0.97463,2e-05,3.91376]
[1777222725518,48.69,77983.74,35.0,0.97464,2e-05,3.91193]
[1777222730553,48.69,77982.83,35.0,0.97463,2e-05,3.91326]
[1777222734582,48.68,77979.75,35.0,0.97458,2e-05,3.91979]
[1777222735276,48.68,77979.75,35.0,0.97458,2e-05,3.91979]
[1777222739760,48.68,77979.26,35.0,0.97458,2e-05,3.92024]
[1777222739820,48.68,77979.14,35.0,0.97458,2e-05,3.92035]
[1777222741023,48.68,77979.14,35.0,0.97458,2e-05,3.92035]
[1777222741111,48.68,77975.85,35.0,0.97452,2e-05,3.92784]
[1777222741631,48.68,77972.27,35.0,0.97445,2e-05,3.936]
[1777222743645,48.68,77975.57,35.0,0.97452,2e-05,3.92791]
[1777222744651,48.68,77977.54,35.0,0.97455,2e-05,3.92313]
[1777222745659,48.68,77981.89,35.0,0.97464,2e-05,3.91283]
[1777222747673,48.68,77983.89,35.0,0.97467,2e-05,3.90787]
[1777222748680,48.68,77987.75,35.0,0.97475,2e-05,3.89877]
[1777222749686,48.68,77988.83,35.0,0.97477,2e-05,3.89613]
[1777222750694,48.67,77990.1,35.0,0.97479,2e-05,3.89306]
[1777222751701,48.67,77991.23,35.0,0.97481,2e-05,3.89032]
[1777222756736,48.67,77990.72,35.0,0.97481,2e-05,3.8909]
[1777222757743,48.67,77988.66,35.0,0.97477,2e-05,3.89554]
[1777222758753,48.67,77987.53,35.0,0.97475,2e-05,3.89803]
[1777222759761,48.67,77986.17,35.0,0.97473,2e-05,3.90105]
[1777222762782,48.67,77987.63,35.0,0.97476,2e-05,3.89724]
[1777222763789,48.67,77986.59,35.0,0.97474,2e-05,3.89952]
[1777222766810,48.67,77983.38,35.0,0.97468,2e-05,3.90654]
[1777222767817,48.67,77976.48,35.0,0.97456,2e-05,3.92243]
[1777222768824,48.67,77971.61,35.0,0.97447,2e-05,3.9336]
[1777222772851,48.66,77970.56,35.0,0.97447,2e-05,3.93279]
[1777222778894,48.66,77963.57,35.0,0.97435,2e-05,3.94797]
[1777222779901,48.66,77961.7,35.0,0.97432,2e-05,3.95213]
[1777222782921,48.66,77964.4,35.0,0.97437,2e-05,3.94515]
[1777222785943,48.66,77963.01,35.0,0.97435,2e-05,3.94778]
[1777222789971,48.65,77964.3,35.0,0.97438,2e-05,3.94394]
[1777222793998,48.65,77961.53,35.0,0.97434,2e-05,3.94963]
[1777222798208,48.65,77960.49,35.0,0.97432,2e-05,3.95145]
[1777222798372,48.65,77959.61,35.0,0.97431,2e-05,3.9531]
[1777222799033,48.65,77953.72,35.0,0.9742,2e-05,3.96692]
[1777222800040,48.65,77950.26,35.0,0.97414,2e-05,3.97483]
[1777222802288,48.64,77941.81,35.0,0.97399,2e-05,3.99399]
[1777222803258,48.64,77939.15,35.0,0.97394,2e-05,3.99999]
[1777222804069,48.64,77930.89,35.0,0.97378,2e-05,4.01956]
[1777222805799,48.64,77930.12,35.0,0.97377,2e-05,4.0211]
[1777222806017,48.64,77930.12,35.0,0.97377,2e-05,4.0211]
[1777222806083,48.64,77928.01,35.0,0.97373,2e-05,4.02579]
[1777222806667,48.64,77928.01,35.0,0.97373,2e-05,4.02579]
[1777222807090,48.64,77921.08,35.0,0.9736,2e-05,4.04196]
[1777222808097,48.64,77923.0,35.0,0.97364,2e-05,4.03705]
[1777222809104,48.64,77925.21,35.0,0.97369,2e-05,4.03143]
[1777222810113,48.64,77928.89,35.0,0.97376,2e-05,4.02233]
[1777222811120,48.63,77932.31,35.0,0.97383,2e-05,4.01387]
[1777222813134,48.63,77930.29,35.0,0.97379,2e-05,4.01802]
[1777222815148,48.63,77929.06,35.0,0.97378,2e-05,4.0203]
[1777222816155,48.63,77927.86,35.0,0.97375,2e-05,4.02283]
[1777222820183,48.63,77929.52,35.0,0.9738,2e-05,4.01757]
[1777222822196,48.62,77930.78,35.0,0.97383,2e-05,4.01393]
[1777222828239,48.62,77930.83,35.0,0.97384,2e-05,4.01193]
[1777222833274,48.61,77930.45,35.0,0.97386,2e-05,4.00881]
[1777222835288,48.61,77931.74,35.0,0.97389,2e-05,4.00514]
[1777222842337,48.6,77931.91,35.0,0.97391,2e-05,4.00236]
[1777222844351,48.6,77934.67,35.0,0.97397,2e-05,3.99525]
[1777222849386,48.6,77935.52,35.0,0.974,2e-05,3.99188]
[1777222853414,48.59,77929.94,35.0,0.9739,2e-05,4.00402]
[1777222858449,48.59,77928.48,35.0,0.97388,2e-05,4.00605]
[1777222862478,48.58,77926.85,35.0,0.97386,2e-05,4.00874]
[1777222863485,48.58,77925.53,35.0,0.97384,2e-05,4.01158]
[1777222866505,48.58,77922.1,35.0,0.97378,2e-05,4.01882]
[1777222867513,48.58,77915.88,35.0,0.97366,2e-05,4.03331]
[1777222868520,48.58,77914.69,35.0,0.97364,2e-05,4.03581]
[1777222870419,48.58,77914.51,35.0,0.97364,2e-05,4.0359]
[1777222871541,48.57,77910.63,35.0,0.97357,2e-05,4.04447]
[1777222874821,48.57,77909.53,35.0,0.97356,2e-05,4.04639]
[1777222875569,48.57,77905.99,35.0,0.9735,2e-05,4.05414]
[1777222877583,48.57,77910.62,35.0,0.97359,2e-05,4.04234]
[1777222878910,48.57,77912.26,35.0,0.97363,2e-05,4.03808]
[1777222881611,48.56,77910.81,35.0,0.97361,2e-05,4.04052]
[1777222882618,48.56,77909.05,35.0,0.97357,2e-05,4.04438]
[1777222886646,48.56,77905.37,35.0,0.97352,2e-05,4.05178]
[1777222891681,48.55,77904.36,35.0,0.97353,2e-05,4.0499]
[1777222893695,48.55,77902.41,35.0,0.97349,2e-05,4.05385]
[1777222898730,48.54,77905.42,35.0,0.97357,2e-05,4.04485]
[1777222899737,48.54,77906.89,35.0,0.9736,2e-05,4.04098]
[1777222901751,48.54,77908.76,35.0,0.97364,2e-05,4.03584]
[1777222902757,48.54,77910.33,35.0,0.97367,2e-05,4.03176]
[1777222907793,48.53,77909.51,35.0,0.97367,2e-05,4.03211]
[1777222910814,48.53,77907.96,35.0,0.97364,2e-05,4.03485]
[1777222916856,48.52,77908.19,35.0,0.97366,2e-05,4.03239]
[1777222921892,48.52,77907.69,35.0,0.97367,2e-05,4.03203]
[1777222926927,48.51,77907.56,35.0,0.97368,2e-05,4.03077]
[1777222928941,48.51,77905.23,35.0,0.97364,2e-05,4.03571]
[1777222930955,48.51,77903.78,35.0,0.97361,2e-05,4.03851]
[1777222933144,48.51,77903.86,35.0,0.97362,2e-05,4.03799]
[1777222933211,48.51,77896.5,35.0,0.97348,2e-05,4.05527]
[1777222933984,48.51,77893.21,35.0,0.97342,2e-05,4.0628]
[1777222935203,48.51,77893.21,35.0,0.97342,2e-05,4.0628]
[1777222935305,48.5,77890.4,35.0,0.97337,2e-05,4.06917]
[1777222935991,48.5,77886.51,35.0,0.9733,2e-05,4.07813]
[1777222937435,48.5,77886.51,35.0,0.9733,2e-05,4.07813]
[1777222939011,48.5,77884.84,35.0,0.97327,2e-05,4.08094]
[1777222941294,48.5,77884.84,35.0,0.97327,2e-05,4.08094]
[1777222941393,48.5,77885.89,35.0,0.9733,2e-05,4.0776]
[1777222942033,48.5,77894.49,35.0,0.97347,2e-05,4.05654]
[1777222943040,48.49,77900.12,35.0,0.97358,2e-05,4.04269]
[1777222947753,48.49,77900.41,35.0,0.9736,2e-05,4.04065]
[1777222948075,48.49,77903.61,35.0,0.97366,2e-05,4.03267]
[1777222949298,48.49,77908.91,35.0,0.97376,2e-05,4.0197]
[1777222950138,48.49,77908.91,35.0,0.97376,2e-05,4.0197]
[1777222950239,48.49,77909.48,35.0,0.97378,2e-05,4.01804]
[1777222950779,48.49,77909.48,35.0,0.97378,2e-05,4.01804]
[1777222952102,48.48,77912.42,35.0,0.97385,2e-05,4.00796]
[1777222953110,48.48,77914.91,35.0,0.9739,2e-05,4.00176]
[1777222955124,48.48,77913.38,35.0,0.97388,2e-05,4.00484]
[1777222960159,48.48,77912.94,35.0,0.97388,2e-05,4.00447]
[1777222963180,48.47,77906.45,35.0,0.97376,2e-05,4.01906]
[1777222964187,48.47,77903.86,35.0,0.97372,2e-05,4.02492]
[1777222967208,48.47,77900.98,35.0,0.97367,2e-05,4.03083]
[1777222968214,48.47,77899.54,35.0,0.97364,2e-05,4.03394]
[1777222973250,48.46,77900.32,35.0,0.97367,2e-05,4.0304]
[1777222977278,48.46,77903.52,35.0,0.97374,2e-05,4.02144]
[1777222980299,48.46,77902.12,35.0,0.97372,2e-05,4.02383]
[1777222985334,48.45,77901.68,35.0,0.97373,2e-05,4.02328]
[1777222988354,48.45,77900.55,35.0,0.97371,2e-05,4.02501]
[1777222989361,48.45,77894.01,35.0,0.97359,2e-05,4.04032]
[1777222990368,48.45,77891.67,35.0,0.97355,2e-05,4.0456]
[1777222992383,48.44,77891.53,35.0,0.97355,2e-05,4.04522]
[1777222993389,48.44,77883.94,35.0,0.97341,2e-05,4.06307]
[1777222994397,48.44,77881.76,35.0,0.97337,2e-05,4.06796]
[1777222996412,48.44,77882.42,35.0,0.97339,2e-05,4.06559]
[1777223001448,48.43,77882.7,35.0,0.97341,2e-05,4.06299]
[1777223006482,48.42,77881.7,35.0,0.97341,2e-05,4.06315]
[1777223008496,48.42,77880.56,35.0,0.97339,2e-05,4.06515]
[1777223010940,48.42,77879.7,35.0,0.97338,2e-05,4.06646]
[1777223012524,48.42,77876.93,35.0,0.97335,2e-05,4.06986]
[1777223014537,48.41,77875.18,35.0,0.97332,2e-05,4.07329]
[1777223015545,48.41,77873.23,35.0,0.97329,2e-05,4.0776]
[1777223019573,48.41,77877.95,35.0,0.97339,2e-05,4.06461]
[1777223021587,48.41,77880.37,35.0,0.97344,2e-05,4.05803]
[1777223022594,48.4,77877.41,35.0,0.97339,2e-05,4.06478]
[1777223024608,48.4,77876.26,35.0,0.97337,2e-05,4.06678]
[1777223029642,48.4,77876.7,35.0,0.9734,2e-05,4.06382]
[1777223033672,48.39,77873.36,35.0,0.97334,2e-05,4.07037]
[1777223038706,48.39,77874.06,35.0,0.97336,2e-05,4.06826]
[1777223042734,48.4,77875.25,35.0,0.97336,2e-05,4.06783]
[1777223047770,48.41,77884.49,35.0,0.97351,2e-05,4.04945]
[1777223048777,48.41,77898.53,35.0,0.97378,2e-05,4.01599]
[1777223049784,48.41,77902.5,35.0,0.97385,2e-05,4.00672]
[1777223050793,48.41,77911.51,35.0,0.97402,2e-05,3.98552]
[1777223051798,48.41,77917.89,35.0,0.97414,2e-05,3.97066]
[1777223053193,48.41,77917.89,35.0,0.97414,2e-05,3.97066]
[1777223053269,48.41,77917.89,35.0,0.97414,2e-05,3.97066]
[1777223053328,48.41,77925.65,35.0,0.97428,2e-05,3.95261]
[1777223054237,48.41,77928.98,35.0,0.97434,2e-05,3.94507]
[1777223054819,48.42,77930.2,35.0,0.97436,2e-05,3.94252]
[1777223055826,48.42,77940.66,35.0,0.97456,2e-05,3.91829]
[1777223056833,48.42,77941.0,35.0,0.97456,2e-05,3.91786]
[1777223058134,48.42,77941.0,35.0,0.97456,2e-05,3.91786]
[1777223058210,48.42,77941.0,35.0,0.97456,2e-05,3.91786]
[1777223058221,48.42,77944.85,35.0,0.97463,2e-05,3.90922]
[1777223059259,48.42,77955.58,35.0,0.97482,2e-05,3.88457]
[1777223059853,48.42,77965.17,35.0,0.975,2e-05,3.86273]
[1777223060861,48.42,77963.88,35.0,0.97497,2e-05,3.86617]
[1777223061867,48.42,77960.27,35.0,0.9749,2e-05,3.87499]
[1777223062875,48.43,77957.8,35.0,0.97485,2e-05,3.88116]
[1777223063881,48.43,77956.58,35.0,0.97483,2e-05,3.88442]
[1777223066903,48.43,77957.58,35.0,0.97483,2e-05,3.88332]
[1777223067910,48.43,77959.13,35.0,0.97486,2e-05,3.88013]
[1777223069924,48.44,77960.98,35.0,0.97489,2e-05,3.87667]
[1777223070931,48.44,77963.65,35.0,0.97493,2e-05,3.87089]
[1777223076973,48.45,77965.51,35.0,0.97496,2e-05,3.86674]
[1777223077980,48.45,77967.08,35.0,0.97499,2e-05,3.86353]
[1777223079994,48.45,77968.04,35.0,0.975,2e-05,3.86219]
[1777223081001,48.45,77973.91,35.0,0.9751,2e-05,3.84906]
[1777223082008,48.45,77978.72,35.0,0.97518,2e-05,3.83842]
[1777223083015,48.45,77979.93,35.0,0.9752,2e-05,3.83611]
[1777223084022,48.46,77979.02,35.0,0.97518,2e-05,3.83869]
[1777223089056,48.46,77978.89,35.0,0.97516,2e-05,3.84136]
[1777223092078,48.47,77981.32,35.0,0.9752,2e-05,3.83718]
[1777223093085,48.47,77983.01,35.0,0.97522,2e-05,3.83376]
[1777223098120,48.48,77982.31,35.0,0.97519,2e-05,3.83775]
[1777223103154,48.49,77982.39,35.0,0.97517,2e-05,3.83989]
[1777223116245,48.51,77982.25,35.0,0.97513,2e-05,3.84605]
[1777223117253,48.51,77985.12,35.0,0.97518,2e-05,3.83988]
[1777223122288,48.51,77985.43,35.0,0.97516,2e-05,3.84138]
[1777223129337,48.53,77985.44,35.0,0.97514,2e-05,3.84439]
[1777223136386,48.54,77985.56,35.0,0.97514,2e-05,3.84466]
[1777223139320,48.54,77986.28,35.0,0.97515,2e-05,3.84343]
[1777223140414,48.54,77988.66,35.0,0.97518,2e-05,3.83921]
[1777223141421,48.54,77990.4,35.0,0.97521,2e-05,3.83564]
[1777223142428,48.54,77991.61,35.0,0.97523,2e-05,3.8333]
[1777223145829,48.55,77992.18,35.0,0.97523,2e-05,3.83329]
[1777223146456,48.55,77983.78,35.0,0.97507,2e-05,3.85306]
[1777223147463,48.55,77979.89,35.0,0.975,2e-05,3.86247]
[1777223149477,48.55,77979.88,35.0,0.97499,2e-05,3.86328]
[1777223151491,48.56,77978.75,35.0,0.97496,2e-05,3.86666]
[1777223156526,48.56,77978.02,35.0,0.97493,2e-05,3.87025]
[1777223159547,48.57,77991.26,35.0,0.97517,2e-05,3.84083]
[1777223160554,48.57,77993.89,35.0,0.97521,2e-05,3.83516]
[1777223161044,48.57,77993.89,35.0,0.97521,2e-05,3.83516]
[1777223161561,48.57,78006.47,35.0,0.97544,2e-05,3.80677]
[1777223162568,48.57,78008.32,35.0,0.97546,2e-05,3.80298]
[1777223163576,48.57,78008.51,35.0,0.97546,2e-05,3.80304]
[1777223164583,48.57,78011.98,35.0,0.97552,2e-05,3.79561]
[1777223167604,48.58,78004.11,35.0,0.97537,2e-05,3.81508]
[1777223168611,48.58,78003.09,35.0,0.97535,2e-05,3.81792]
[1777223170626,48.58,78003.03,35.0,0.97534,2e-05,3.81899]
[1777223173647,48.59,78004.21,35.0,0.97535,2e-05,3.81812]
[1777223175660,48.59,78006.69,35.0,0.97538,2e-05,3.81337]
[1777223180695,48.6,78005.88,35.0,0.97535,2e-05,3.81752]
[1777223185731,48.61,78006.39,35.0,0.97534,2e-05,3.81861]
[1777223193787,48.62,78006.34,35.0,0.97533,2e-05,3.81987]
[1777223198821,48.63,78006.64,35.0,0.97532,2e-05,3.82141]
[1777223203857,48.64,78006.65,35.0,0.9753,2e-05,3.82359]
[1777223208892,48.64,78006.4,35.0,0.97528,2e-05,3.82636]
[1777223209899,48.64,78005.1,35.0,0.97525,2e-05,3.82977]
[1777223214934,48.65,78004.79,35.0,0.97523,2e-05,3.83262]
[1777223220976,48.66,78005.34,35.0,0.97522,2e-05,3.83391]
[1777223221983,48.66,78013.52,35.0,0.97537,2e-05,3.81562]
[1777223224745,48.66,78014.24,35.0,0.97538,2e-05,3.81444]
[1777223225129,48.67,78014.13,35.0,0.97537,2e-05,3.8156]
[1777223225198,48.67,78015.7,35.0,0.97539,2e-05,3.81202]
[1777223226011,48.67,78020.35,35.0,0.97547,2e-05,3.80188]
[1777223227018,48.67,78024.04,35.0,0.97554,2e-05,3.79397]
[1777223229032,48.67,78021.09,35.0,0.97548,2e-05,3.80167]
[1777223230039,48.67,78020.12,35.0,0.97545,2e-05,3.80436]
[1777223237088,48.69,78020.0,35.0,0.97543,2e-05,3.80795]
[1777223242122,48.69,78019.75,35.0,0.9754,2e-05,3.81085]
[1777223247158,48.7,78019.68,35.0,0.97539,2e-05,3.81332]
[1777223248166,48.7,78015.59,35.0,0.97531,2e-05,3.82312]
[1777223253206,48.71,78015.06,35.0,0.9753,2e-05,3.8241]
[1777223258237,48.72,78014.05,35.0,0.97526,2e-05,3.8286]
[1777223260251,48.72,78015.91,35.0,0.97529,2e-05,3.82521]
[1777223261258,48.72,78019.95,35.0,0.97536,2e-05,3.81643]
[1777223267300,48.73,78019.55,35.0,0.97533,2e-05,3.82006]
[1777223272335,48.74,78018.84,35.0,0.9753,2e-05,3.82392]
[1777223277369,48.75,78019.38,35.0,0.97529,2e-05,3.8249]
[1777223281398,48.75,78017.84,35.0,0.97525,2e-05,3.83018]
[1777223286433,48.76,78018.06,35.0,0.97524,2e-05,3.83183]
[1777223291469,48.77,78017.82,35.0,0.97522,2e-05,3.83451]
[1777223298517,48.78,78017.67,35.0,0.97519,2e-05,3.83778]
[1777223304559,48.78,78019.13,35.0,0.9752,2e-05,3.83692]
[1777223309594,48.79,78018.42,35.0,0.97517,2e-05,3.84062]
[1777223318657,48.8,78019.45,35.0,0.97518,2e-05,3.83955]
[1777223322685,48.81,78018.44,35.0,0.97515,2e-05,3.8435]
[1777223324699,48.81,78017.26,35.0,0.97512,2e-05,3.84702]
[1777223325706,48.81,78015.74,35.0,0.97509,2e-05,3.8509]
[1777223330741,48.82,78014.19,35.0,0.97504,2e-05,3.85642]
[1777223337790,48.83,78013.61,35.0,0.97501,2e-05,3.86042]
[1777223339804,48.83,78010.98,35.0,0.97496,2e-05,3.86722]
[1777223342825,48.84,78009.05,35.0,0.97491,2e-05,3.87312]
[1777223346852,48.84,78006.92,35.0,0.97486,2e-05,3.87943]
[1777223351888,48.85,78006.11,35.0,0.97484,2e-05,3.88299]
[1777223357930,48.85,78006.34,35.0,0.97482,2e-05,3.88449]
[1777223362965,48.86,78006.28,35.0,0.97481,2e-05,3.88634]
[1777223363973,48.86,78009.63,35.0,0.97487,2e-05,3.87897]
[1777223364979,48.86,78011.44,35.0,0.9749,2e-05,3.87516]
[1777223370014,48.87,78011.2,35.0,0.97488,2e-05,3.87752]
[1777223373035,48.87,78012.42,35.0,0.97491,2e-05,3.87335]
[1777223380085,48.88,78013.14,35.0,0.9749,2e-05,3.87425]
[1777223385120,48.89,78013.28,35.0,0.97489,2e-05,3.87574]
[1777223389148,48.89,78014.22,35.0,0.9749,2e-05,3.87501]
[1777223394183,48.9,78016.04,35.0,0.97492,2e-05,3.87262]
[1777223395189,48.9,78017.4,35.0,0.97494,2e-05,3.86986]
[1777223398210,48.9,78018.91,35.0,0.97496,2e-05,3.86749]
[1777223399217,48.9,78022.81,35.0,0.97502,2e-05,3.85891]
[1777223405260,48.91,78023.08,35.0,0.97501,2e-05,3.86056]
[1777223410296,48.92,78023.85,35.0,0.97501,2e-05,3.86065]
[1777223411303,48.92,78025.82,35.0,0.97504,2e-05,3.85651]
[1777223417345,48.93,78026.54,35.0,0.97504,2e-05,3.85709]
[1777223430435,48.94,78026.47,35.0,0.975,2e-05,3.86191]
[1777223439099,48.94,78026.47,35.0,0.975,2e-05,3.86191]
[1777223449570,48.95,78026.52,35.0,0.97499,2e-05,3.86288]
[1777223456619,48.95,78027.12,35.0,0.97501,2e-05,3.86042]
[1777223462661,48.95,78027.15,35.0,0.97502,2e-05,3.85943]
[1777223472732,48.94,78027.15,35.0,0.97503,2e-05,3.85793]
[1777223477766,48.94,78027.46,35.0,0.97504,2e-05,3.85647]
[1777223485823,48.93,78027.22,35.0,0.97505,2e-05,3.85585]
[1777223491865,48.94,78027.0,35.0,0.97504,2e-05,3.85549]
[1777223496900,48.94,78025.32,35.0,0.97501,2e-05,3.86006]
[1777223498914,48.95,78024.11,35.0,0.97498,2e-05,3.86351]
[1777223499891,48.95,78024.11,35.0,0.97498,2e-05,3.86351]
[1777223500928,48.95,78025.86,35.0,0.97501,2e-05,3.86016]
[1777223506970,48.95,78026.09,35.0,0.975,2e-05,3.86164]
[1777223514020,48.95,78026.81,35.0,0.97501,2e-05,3.86024]
[1777223524090,48.95,78026.81,35.0,0.97502,2e-05,3.8588]
[1777223531139,48.95,78026.95,35.0,0.97503,2e-05,3.85752]
[1777223541213,48.94,78027.17,35.0,0.97504,2e-05,3.85573]
[1777223546248,48.94,78027.4,35.0,0.97505,2e-05,3.85459]
[1777223553297,48.94,78027.77,35.0,0.97508,2e-05,3.85047]
[1777223557325,48.94,78029.57,35.0,0.97511,2e-05,3.84591]
[1777223562360,48.93,78030.67,35.0,0.97514,2e-05,3.84288]
[1777223568402,48.93,78030.51,35.0,0.97514,2e-05,3.84315]
[1777223573437,48.94,78030.87,35.0,0.97513,2e-05,3.84381]
[1777223579479,48.95,78030.87,35.0,0.97512,2e-05,3.84567]
[1777223584514,48.95,78029.93,35.0,0.97509,2e-05,3.84977]
[1777223589549,48.96,78029.85,35.0,0.97507,2e-05,3.85186]
[1777223596598,48.97,78030.39,35.0,0.97506,2e-05,3.85281]
[1777223601632,48.96,78030.26,35.0,0.97506,2e-05,3.85255]
[1777223610695,48.96,78027.77,35.0,0.97502,2e-05,3.85823]
[1777223611703,48.96,78022.52,35.0,0.97494,2e-05,3.8677]
[1777223612710,48.96,78020.28,35.0,0.9749,2e-05,3.87269]
[1777223614723,48.96,78018.46,35.0,0.97487,2e-05,3.87657]
[1777223619759,48.96,78019.38,35.0,0.97489,2e-05,3.87368]
[1777223624796,48.96,78019.38,35.0,0.97488,2e-05,3.87489]
[1777223628824,48.97,78017.66,35.0,0.97484,2e-05,3.88019]
[1777223630838,48.97,78016.72,35.0,0.97482,2e-05,3.88301]
[1777223635873,48.98,78016.31,35.0,0.9748,2e-05,3.88557]
[1777223636880,48.98,78018.14,35.0,0.97483,2e-05,3.88169]
[1777223641915,48.98,78018.84,35.0,0.97483,2e-05,3.88171]
[1777223647957,48.99,78021.62,35.0,0.97487,2e-05,3.87727]
[1777223653998,48.99,78022.66,35.0,0.97489,2e-05,3.87442]
[1777223659034,48.98,78022.61,35.0,0.97489,2e-05,3.87376]
[1777223664069,48.98,78022.56,35.0,0.9749,2e-05,3.87311]
[1777223665076,48.98,78026.45,35.0,0.97497,2e-05,3.86403]
[1777223666083,48.98,78030.33,35.0,0.97504,2e-05,3.855]
[1777223671117,48.98,78030.41,35.0,0.97506,2e-05,3.85175]
[1777223674139,48.98,78032.36,35.0,0.9751,2e-05,3.84682]
[1777223676153,48.98,78038.47,35.0,0.97521,2e-05,3.83268]
[1777223679174,48.98,78036.45,35.0,0.97518,2e-05,3.83704]
[1777223680181,48.98,78035.46,35.0,0.97516,2e-05,3.83921]
[1777223685215,48.97,78036.34,35.0,0.97518,2e-05,3.83676]
[1777223690251,48.97,78036.35,35.0,0.97518,2e-05,3.83632]
[1777223691258,48.97,78035.27,35.0,0.97516,2e-05,3.8387]
[1777223697300,48.97,78035.58,35.0,0.97517,2e-05,3.8375]
[1777223702334,48.97,78035.36,35.0,0.97517,2e-05,3.8376]
[1777223707371,48.97,78035.19,35.0,0.97517,2e-05,3.8376]
[1777223714420,48.97,78035.06,35.0,0.97518,2e-05,3.83736]
[1777223721468,48.96,78035.71,35.0,0.97519,2e-05,3.83536]
[1777223726504,48.96,78036.39,35.0,0.97521,2e-05,3.83347]
[1777223727511,48.96,78037.91,35.0,0.97523,2e-05,3.82994]
[1777223731539,48.96,78039.29,35.0,0.97527,2e-05,3.82413]
[1777223736574,48.96,78039.6,35.0,0.97528,2e-05,3.82316]
[1777223741609,48.96,78040.12,35.0,0.97529,2e-05,3.82172]
[1777223746644,48.96,78040.16,35.0,0.9753,2e-05,3.82138]
[1777223751679,48.96,78039.47,35.0,0.97529,2e-05,3.82268]
[1777223756714,48.96,78040.04,35.0,0.9753,2e-05,3.8211]
[1777223759735,48.96,78040.9,35.0,0.97532,2e-05,3.81897]
[1777223761749,48.96,78044.39,35.0,0.97538,2e-05,3.81093]
[1777223763763,48.96,78047.12,35.0,0.97543,2e-05,3.80466]
[1777223766168,48.96,78047.56,35.0,0.97544,2e-05,3.80363]
[1777223766269,48.96,78047.34,35.0,0.97543,2e-05,3.8041]
[1777223771818,48.96,78046.93,35.0,0.97543,2e-05,3.80488]
[1777223772826,48.96,78045.22,35.0,0.9754,2e-05,3.80873]
[1777223775848,48.96,78043.96,35.0,0.97537,2e-05,3.81149]
[1777223781889,48.95,78043.36,35.0,0.97537,2e-05,3.81261]
[1777223786924,48.95,78043.51,35.0,0.97537,2e-05,3.81205]
[1777223791959,48.95,78043.71,35.0,0.97539,2e-05,3.80895]
[1777223798001,48.95,78043.79,35.0,0.97539,2e-05,3.8085]
[1777223803037,48.95,78043.8,35.0,0.97539,2e-05,3.80825]
[1777223809080,48.95,78043.65,35.0,0.97539,2e-05,3.80832]
[1777223821164,48.95,78043.7,35.0,0.9754,2e-05,3.80762]
[1777223824450,48.95,78043.7,35.0,0.9754,2e-05,3.80747]
[1777223831234,48.95,78043.23,35.0,0.9754,2e-05,3.80814]
[1777223838283,48.94,78043.35,35.0,0.9754,2e-05,3.80743]
[1777223843318,48.94,78043.3,35.0,0.9754,2e-05,3.80724]
[1777223851374,48.94,78043.34,35.0,0.97542,2e-05,3.80421]
[1777223853388,48.94,78047.28,35.0,0.97549,2e-05,3.79518]
[1777223862450,48.94,78044.5,35.0,0.97545,2e-05,3.80114]
[1777223866479,48.94,78036.45,35.0,0.9753,2e-05,3.81924]
[1777223867486,48.94,78039.0,35.0,0.97535,2e-05,3.81338]
[1777223868493,48.94,78041.3,35.0,0.97539,2e-05,3.80809]
[1777223872522,48.94,78045.85,35.0,0.97547,2e-05,3.79756]
[1777223873530,48.94,78047.48,35.0,0.9755,2e-05,3.79384]
[1777223874537,48.94,78048.65,35.0,0.97552,2e-05,3.79116]
[1777223880579,48.94,78048.58,35.0,0.97552,2e-05,3.79122]
[1777223885614,48.94,78048.14,35.0,0.97552,2e-05,3.79218]
[1777223895684,48.94,78048.68,35.0,0.97553,2e-05,3.79093]
[1777223901726,48.94,78048.85,35.0,0.97553,2e-05,3.79059]
[1777223906761,48.94,78048.14,35.0,0.97552,2e-05,3.79223]
[1777223909782,48.94,78046.61,35.0,0.97549,2e-05,3.79571]
[1777223914817,48.94,78046.31,35.0,0.9755,2e-05,3.79395]
[1777223919852,48.94,78045.61,35.0,0.97549,2e-05,3.79555]
[1777223924887,48.94,78045.86,35.0,0.97549,2e-05,3.795]
[1777223929922,48.94,78046.28,35.0,0.9755,2e-05,3.79408]
[1777223934957,48.94,78045.91,35.0,0.97549,2e-05,3.79495]
[1777223939992,48.94,78045.9,35.0,0.97549,2e-05,3.795]
[1777223945027,48.94,78046.03,35.0,0.97549,2e-05,3.79474]
[1777223950063,48.94,78046.09,35.0,0.97549,2e-05,3.79466]
[1777223955096,48.94,78047.62,35.0,0.97552,2e-05,3.79124]
[1777223962146,48.94,78048.15,35.0,0.97553,2e-05,3.7901]
[1777223967181,48.94,78047.95,35.0,0.97552,2e-05,3.79057]
[1777223970202,48.94,78046.09,35.0,0.97549,2e-05,3.79477]
[1777223971209,48.94,78044.93,35.0,0.97549,2e-05,3.79496]
[1777223976245,48.94,78045.25,35.0,0.97549,2e-05,3.79417]
[1777223981280,48.94,78044.7,35.0,0.97548,2e-05,3.79533]
[1777223984696,48.94,78045.05,35.0,0.97549,2e-05,3.79451]
[1777223985556,48.94,78045.13,35.0,0.97549,2e-05,3.79427]
[1777223991350,48.94,78045.24,35.0,0.97549,2e-05,3.7939]
[1777223992357,48.94,78042.91,35.0,0.97545,2e-05,3.79916]
[1777223993364,48.94,78039.72,35.0,0.9754,2e-05,3.80637]
[1777223998399,48.94,78040.01,35.0,0.9754,2e-05,3.80554]
[1777224003434,48.94,78039.97,35.0,0.9754,2e-05,3.80547]
[1777224009477,48.94,78040.07,35.0,0.97541,2e-05,3.80509]
[1777224015519,48.94,78040.05,35.0,0.97541,2e-05,3.805]
[1777224023575,48.94,78040.35,35.0,0.97541,2e-05,3.80415]
[1777224034652,48.93,78040.26,35.0,0.97543,2e-05,3.80176]
[1777224040694,48.93,78040.47,35.0,0.97543,2e-05,3.8012]
[1777224052778,48.93,78039.6,35.0,0.97542,2e-05,3.80292]
[1777224057812,48.93,78039.8,35.0,0.97542,2e-05,3.80234]
[1777224067883,48.93,78040.47,35.0,0.97544,2e-05,3.80055]
[1777224073925,48.93,78042.32,35.0,0.97547,2e-05,3.79621]
[1777224074932,48.93,78045.91,35.0,0.97554,2e-05,3.78806]
[1777224075939,48.93,78048.21,35.0,0.97558,2e-05,3.78286]
[1777224080974,48.93,78046.9,35.0,0.97555,2e-05,3.78582]
[1777224093986,48.93,78046.21,35.0,0.97554,2e-05,3.78737]
[1777224098094,48.93,78047.63,35.0,0.97558,2e-05,3.78177]
[1777224103128,48.93,78047.47,35.0,0.97558,2e-05,3.78223]
[1777224108163,48.93,78047.33,35.0,0.97557,2e-05,3.78265]
[1777224113199,48.93,78049.57,35.0,0.97561,2e-05,3.77771]
[1777224113694,48.93,78049.57,35.0,0.97561,2e-05,3.77771]
[1777224113774,48.93,78049.57,35.0,0.97561,2e-05,3.77771]
[1777224114206,48.93,78051.22,35.0,0.97564,2e-05,3.77402]
[1777224120248,48.93,78051.61,35.0,0.97565,2e-05,3.77336]
[1777224121255,48.93,78049.79,35.0,0.97561,2e-05,3.7775]
[1777224122262,48.93,78048.69,35.0,0.97559,2e-05,3.78001]
[1777224127298,48.93,78048.25,35.0,0.97559,2e-05,3.78113]
[1777224128305,48.93,78047.26,35.0,0.97557,2e-05,3.78339]
[1777224129312,48.93,78045.49,35.0,0.97554,2e-05,3.78741]
[1777224132333,48.93,78046.6,35.0,0.97556,2e-05,3.78496]
[1777224133340,48.93,78042.68,35.0,0.97549,2e-05,3.79385]
[1777224134347,48.93,78039.29,35.0,0.97543,2e-05,3.80154]
[1777224138375,48.93,78037.12,35.0,0.97539,2e-05,3.80646]
[1777224143410,48.93,78037.4,35.0,0.97539,2e-05,3.80581]
[1777224151466,48.93,78037.62,35.0,0.97541,2e-05,3.80288]
[1777224156501,48.93,78037.5,35.0,0.97541,2e-05,3.80311]
[1777224164556,48.93,78037.75,35.0,0.97541,2e-05,3.80241]
[1777224172613,48.93,78037.81,35.0,0.97542,2e-05,3.80206]
[1777224178656,48.93,78037.58,35.0,0.97541,2e-05,3.80238]
[1777224185705,48.93,78038.54,35.0,0.97543,2e-05,3.79994]
[1777224190740,48.93,78040.25,35.0,0.97547,2e-05,3.79583]
[1777224192754,48.93,78041.25,35.0,0.97548,2e-05,3.7935]
[1777224197788,48.93,78040.86,35.0,0.97548,2e-05,3.79423]
[1777224202824,48.93,78040.61,35.0,0.97548,2e-05,3.79466]
[1777224207859,48.93,78040.44,35.0,0.97547,2e-05,3.79491]
[1777224212894,48.93,78041.2,35.0,0.9755,2e-05,3.79063]
[1777224219943,48.93,78041.33,35.0,0.97551,2e-05,3.79019]
[1777224222964,48.93,78032.28,35.0,0.97534,2e-05,3.81064]
[1777224223971,48.93,78026.52,35.0,0.97524,2e-05,3.82369]
[1777224228000,48.93,78024.35,35.0,0.97521,2e-05,3.82831]
[1777224232211,48.93,78022.64,35.0,0.97518,2e-05,3.83186]
[1777224233035,48.93,78021.08,35.0,0.97515,2e-05,3.83533]
[1777224238070,48.92,78020.26,35.0,0.97514,2e-05,3.83671]
[1777224240084,48.92,78018.54,35.0,0.97511,2e-05,3.84044]
[1777224247396,48.92,78018.54,35.0,0.97511,2e-05,3.84044]
[1777224248140,48.92,78010.87,35.0,0.97498,2e-05,3.85715]
[1777224249147,48.92,78008.08,35.0,0.97493,2e-05,3.86342]
[1777224250154,48.92,78005.06,35.0,0.97487,2e-05,3.87022]
[1777224255191,48.92,78005.0,35.0,0.97488,2e-05,3.86962]
[1777224266271,48.91,78004.94,35.0,0.97489,2e-05,3.86825]
[1777224270299,48.91,78003.77,35.0,0.97487,2e-05,3.87043]
[1777224275334,48.91,78004.16,35.0,0.9749,2e-05,3.86646]
[1777224281376,48.91,78004.0,35.0,0.9749,2e-05,3.86612]
[1777224286412,48.9,78004.17,35.0,0.97491,2e-05,3.86515]
[1777224291447,48.91,78005.13,35.0,0.97491,2e-05,3.86482]
[1777224292454,48.91,78007.38,35.0,0.97495,2e-05,3.86003]
[1777224293461,48.91,78010.54,35.0,0.975,2e-05,3.85317]
[1777224295474,48.91,78013.07,35.0,0.97504,2e-05,3.84817]
[1777224297488,48.92,78014.21,35.0,0.97506,2e-05,3.84637]
[1777224298496,48.92,78015.41,35.0,0.97508,2e-05,3.84403]
[1777224299504,48.92,78020.51,35.0,0.97517,2e-05,3.83279]
[1777224300510,48.92,78026.79,35.0,0.97528,2e-05,3.8189]
[1777224301517,48.92,78029.86,35.0,0.97533,2e-05,3.81236]
[1777224302524,48.92,78031.2,35.0,0.97535,2e-05,3.80978]
[1777224307564,48.93,78030.67,35.0,0.97532,2e-05,3.81326]
[1777224312602,48.94,78032.83,35.0,0.97534,2e-05,3.81056]
[1777224317639,48.95,78033.72,35.0,0.97534,2e-05,3.81074]
[1777224323482,48.95,78033.85,35.0,0.97533,2e-05,3.81218]
[1777224328716,48.96,78034.03,35.0,0.97531,2e-05,3.81471]
[1777224333751,48.97,78034.41,35.0,0.97532,2e-05,3.81348]
[1777224338786,48.98,78033.98,35.0,0.97529,2e-05,3.81649]
[1777224343821,48.98,78033.36,35.0,0.97527,2e-05,3.81988]
[1777224348857,48.99,78034.28,35.0,0.97527,2e-05,3.81974]
[1777224353892,49.0,78034.55,35.0,0.97525,2e-05,3.82143]
[1777224358927,49.01,78034.43,35.0,0.97524,2e-05,3.82359]
[1777224363962,49.01,78035.05,35.0,0.97523,2e-05,3.82403]
[1777224373024,49.02,78034.9,35.0,0.97521,2e-05,3.82767]
[1777224379067,49.03,78034.85,35.0,0.97519,2e-05,3.82995]
[1777224384102,49.04,78034.21,35.0,0.97516,2e-05,3.83318]
[1777224390144,49.04,78033.95,35.0,0.97514,2e-05,3.83587]
[1777224392158,49.05,78035.36,35.0,0.97518,2e-05,3.83092]
[1777224397193,49.05,78035.13,35.0,0.97516,2e-05,3.83321]
[1777224403235,49.06,78034.45,35.0,0.97513,2e-05,3.83683]
[1777224408270,49.06,78034.45,35.0,0.97512,2e-05,3.83852]
[1777224413304,49.07,78034.14,35.0,0.9751,2e-05,3.84091]
[1777224418339,49.08,78034.46,35.0,0.97509,2e-05,3.84185]
[1777224423375,49.08,78034.2,35.0,0.97508,2e-05,3.8441]
[1777224428410,49.09,78034.49,35.0,0.97507,2e-05,3.84509]
[1777224438480,49.1,78034.49,35.0,0.97504,2e-05,3.84834]
[1777224443515,49.1,78035.3,35.0,0.97504,2e-05,3.8481]
[1777224448550,49.11,78034.66,35.0,0.97502,2e-05,3.85116]
[1777224454592,49.12,78034.85,35.0,0.97502,2e-05,3.85018]
[1777224460637,49.12,78035.1,35.0,0.97501,2e-05,3.85149]
[1777224466679,49.13,78034.58,35.0,0.97499,2e-05,3.85455]
[1777224471714,49.13,78034.84,35.0,0.97498,2e-05,3.85549]
[1777224476749,49.14,78035.06,35.0,0.97498,2e-05,3.85651]
[1777224481784,49.14,78035.23,35.0,0.97497,2e-05,3.85764]
[1777224482790,49.14,78037.68,35.0,0.97501,2e-05,3.85236]
[1777224487826,49.15,78038.33,35.0,0.97501,2e-05,3.85247]
[1777224488833,49.15,78039.6,35.0,0.97503,2e-05,3.84989]
[1777224494876,49.16,78046.32,35.0,0.97513,2e-05,3.83654]
[1777224495882,49.16,78050.28,35.0,0.9752,2e-05,3.82787]
[1777224497897,49.16,78050.52,35.0,0.9752,2e-05,3.82803]
[1777224503940,49.17,78052.39,35.0,0.97522,2e-05,3.82596]
[1777224504947,49.17,78053.69,35.0,0.97524,2e-05,3.82338]
[1777224509983,49.18,78054.23,35.0,0.97523,2e-05,3.82402]
[1777224510990,49.18,78059.89,35.0,0.97533,2e-05,3.81158]
[1777224511997,49.18,78066.05,35.0,0.97545,2e-05,3.79562]
[1777224513004,49.18,78071.39,35.0,0.97555,2e-05,3.78399]
[1777224515018,49.18,78071.74,35.0,0.97554,2e-05,3.78408]
[1777224520053,49.19,78070.96,35.0,0.97551,2e-05,3.78849]
[1777224522066,49.19,78069.56,35.0,0.97548,2e-05,3.79207]
[1777224523073,49.2,78066.09,35.0,0.97541,2e-05,3.80076]
[1777224528109,49.2,78066.25,35.0,0.9754,2e-05,3.80245]
[1777224531130,49.21,78065.13,35.0,0.97537,2e-05,3.80622]
[1777224536165,49.21,78065.5,35.0,0.97536,2e-05,3.80743]
[1777224539185,49.22,78064.24,35.0,0.97533,2e-05,3.8115]
[1777224541201,49.22,78061.62,35.0,0.97528,2e-05,3.81823]
[1777224542208,49.22,78055.48,35.0,0.97517,2e-05,3.83253]
[1777224543215,49.22,78053.84,35.0,0.97513,2e-05,3.83661]
[1777224544222,49.23,78051.24,35.0,0.97508,2e-05,3.84287]
[1777224546236,49.23,78046.59,35.0,0.97499,2e-05,3.85414]
[1777224547243,49.23,78045.41,35.0,0.97497,2e-05,3.85716]
[1777224552278,49.23,78044.86,35.0,0.97495,2e-05,3.86001]
[1777224554292,49.24,78041.88,35.0,0.97489,2e-05,3.86745]
[1777224555299,49.24,78038.92,35.0,0.97483,2e-05,3.87452]
[1777224560334,49.24,78042.73,35.0,0.97489,2e-05,3.86726]
[1777224561341,49.24,78045.36,35.0,0.97494,2e-05,3.86157]
[1777224563355,49.25,78043.61,35.0,0.9749,2e-05,3.86619]
[1777224565369,49.25,78042.58,35.0,0.97488,2e-05,3.86915]
[1777224567383,49.25,78039.74,35.0,0.97482,2e-05,3.87624]
[1777224572418,49.25,78038.71,35.0,0.97481,2e-05,3.87757]
[1777224579467,49.26,78039.57,35.0,0.97481,2e-05,3.87759]
[1777224586516,49.27,78039.52,35.0,0.97479,2e-05,3.87967]
[1777224593564,49.27,78038.99,35.0,0.97477,2e-05,3.8828]
[1777224598600,49.28,78039.37,35.0,0.97476,2e-05,3.88328]
[1777224599607,49.28,78040.57,35.0,0.97478,2e-05,3.88081]
[1777224601621,49.28,78037.12,35.0,0.97471,2e-05,3.88925]
[1777224602628,49.28,78033.06,35.0,0.97464,2e-05,3.89882]
[1777224603635,49.28,78030.54,35.0,0.97459,2e-05,3.90485]
[1777224607663,49.29,78028.76,35.0,0.97455,2e-05,3.90986]
[1777224608670,49.29,78023.75,35.0,0.97446,2e-05,3.92162]
[1777224609677,49.29,78020.66,35.0,0.9744,2e-05,3.92896]
[1777224614712,49.29,78020.33,35.0,0.97439,2e-05,3.93069]
[1777224620754,49.3,78020.18,35.0,0.97437,2e-05,3.93221]
[1777224625789,49.3,78019.14,35.0,0.97435,2e-05,3.93558]
[1777224627803,49.3,78017.82,35.0,0.97432,2e-05,3.939]
[1777224632840,49.3,78016.86,35.0,0.97431,2e-05,3.93965]
[1777224637875,49.31,78014.24,35.0,0.97426,2e-05,3.94664]
[1777224638882,49.31,78008.5,35.0,0.97415,2e-05,3.96012]
[1777224641903,49.31,78007.28,35.0,0.97412,2e-05,3.96341]
[1777224644924,49.31,78004.35,35.0,0.97406,2e-05,3.97067]
[1777224649959,49.31,78004.85,35.0,0.97407,2e-05,3.97021]
[1777224650966,49.31,78007.5,35.0,0.97412,2e-05,3.9642]
[1777224656001,49.31,78007.27,35.0,0.97411,2e-05,3.96552]
[1777224659022,49.32,78005.84,35.0,0.97408,2e-05,3.96932]
[1777224664057,49.32,78005.34,35.0,0.97406,2e-05,3.97125]
[1777224669092,49.32,78005.08,35.0,0.97405,2e-05,3.97261]
[1777224673121,49.32,78003.6,35.0,0.97402,2e-05,3.97665]
[1777224676142,49.33,78000.44,35.0,0.97395,2e-05,3.98445]
[1777224681177,49.33,78000.47,35.0,0.97395,2e-05,3.98505]
[1777224686212,49.33,77999.84,35.0,0.97393,2e-05,3.98719]
[1777224691247,49.33,77999.79,35.0,0.97394,2e-05,3.98561]
[1777224696282,49.33,77998.05,35.0,0.9739,2e-05,3.99036]
[1777224702325,49.34,77998.37,35.0,0.9739,2e-05,3.99045]
[1777224707360,49.34,77998.21,35.0,0.97389,2e-05,3.99153]
[1777224715416,49.34,77997.87,35.0,0.97388,2e-05,3.99349]
[1777224720450,49.35,77998.12,35.0,0.97388,2e-05,3.99366]
[1777224722976,49.35,77997.98,35.0,0.97387,2e-05,3.99414]
[1777224723472,49.35,77996.32,35.0,0.97384,2e-05,3.99832]
[1777224724479,49.35,77991.88,35.0,0.97376,2e-05,4.00884]
[1777224728508,49.35,77989.11,35.0,0.9737,2e-05,4.01581]
[1777224729514,49.35,77986.65,35.0,0.97365,2e-05,4.02169]
[1777224734549,49.35,77986.81,35.0,0.97365,2e-05,4.02184]
[1777224738577,49.35,77984.85,35.0,0.97361,2e-05,4.02687]
[1777224740591,49.35,77986.64,35.0,0.97364,2e-05,4.02288]
[1777224741597,49.35,77992.0,35.0,0.97374,2e-05,4.01043]
[1777224742604,49.35,77995.27,35.0,0.9738,2e-05,4.00292]
[1777224743612,49.36,77997.16,35.0,0.97384,2e-05,3.99865]
[1777224748870,49.36,77998.16,35.0,0.97385,2e-05,3.99696]
[1777224751667,49.36,77999.69,35.0,0.97389,2e-05,3.99152]
[1777224753682,49.36,78001.11,35.0,0.97391,2e-05,3.98855]
[1777224756702,49.36,78002.44,35.0,0.97394,2e-05,3.98596]
[1777224761737,49.37,78003.21,35.0,0.97394,2e-05,3.98503]
[1777224767780,49.37,78002.56,35.0,0.97392,2e-05,3.98755]
[1777224772816,49.37,78001.02,35.0,0.9739,2e-05,3.99047]
[1777224773823,49.37,78002.43,35.0,0.97392,2e-05,3.98734]
[1777224778860,49.36,78003.22,35.0,0.97394,2e-05,3.98483]
[1777224784902,49.37,78003.39,35.0,0.97394,2e-05,3.98491]
[1777224790943,49.37,78003.46,35.0,0.97394,2e-05,3.98571]
[1777224795979,49.37,78003.54,35.0,0.97394,2e-05,3.98582]
[1777224796986,49.37,78005.19,35.0,0.97397,2e-05,3.98213]
[1777224797993,49.37,78006.35,35.0,0.97399,2e-05,3.97909]
[1777224803030,49.37,78006.04,35.0,0.97399,2e-05,3.97866]
[1777224808065,49.37,78006.0,35.0,0.97399,2e-05,3.97956]
[1777224814107,49.37,78006.4,35.0,0.974,2e-05,3.9771]
[1777224819142,49.37,78006.08,35.0,0.974,2e-05,3.97715]
[1777224824176,49.37,78006.2,35.0,0.974,2e-05,3.97717]
[1777224829212,49.37,78005.8,35.0,0.97399,2e-05,3.97889]
[1777224834247,49.38,78006.06,35.0,0.97399,2e-05,3.97905]
[1777224838156,49.38,78006.1,35.0,0.97398,2e-05,3.97942]
[1777224838285,49.38,77999.32,35.0,0.97386,2e-05,3.99537]
[1777224838700,49.38,77999.32,35.0,0.97386,2e-05,3.99537]
[1777224839290,49.38,77991.67,35.0,0.97371,2e-05,4.01341]
[1777224840297,49.38,77986.27,35.0,0.97361,2e-05,4.02619]
[1777224841304,49.38,77988.35,35.0,0.97365,2e-05,4.02141]
[1777224842242,49.38,77988.35,35.0,0.97365,2e-05,4.02141]
[1777224842311,49.38,77991.88,35.0,0.97371,2e-05,4.0132]
[1777224844325,49.38,77994.0,35.0,0.97375,2e-05,4.00841]
[1777224846339,49.38,77995.4,35.0,0.97378,2e-05,4.00533]
[1777224847346,49.38,77996.84,35.0,0.9738,2e-05,4.00206]
[1777224848353,49.38,77999.54,35.0,0.97386,2e-05,3.99537]
[1777224854395,49.37,78000.37,35.0,0.97389,2e-05,3.99121]
[1777224859430,49.37,78000.47,35.0,0.97391,2e-05,3.98881]
[1777224864465,49.36,78000.12,35.0,0.97392,2e-05,3.98786]
[1777224869500,49.35,78000.19,35.0,0.97393,2e-05,3.98596]
[1777224874748,49.35,78000.23,35.0,0.97396,2e-05,3.98201]
[1777224879846,49.34,78000.08,35.0,0.97396,2e-05,3.98102]
[1777224886618,49.33,78000.46,35.0,0.974,2e-05,3.97717]
[1777224891653,49.33,78000.69,35.0,0.97401,2e-05,3.97498]
[1777224897696,49.32,78000.68,35.0,0.97403,2e-05,3.97302]
[1777224902733,49.32,77997.37,35.0,0.97398,2e-05,3.97908]
[1777224903740,49.32,77991.0,35.0,0.97386,2e-05,3.99359]
[1777224904747,49.31,77992.26,35.0,0.97389,2e-05,3.99028]
[1777224908775,49.31,77991.02,35.0,0.97388,2e-05,3.99175]
[1777224910788,49.31,77992.57,35.0,0.97391,2e-05,3.98742]
[1777224911796,49.31,77996.21,35.0,0.97398,2e-05,3.97859]
[1777224916831,49.3,77997.18,35.0,0.97401,2e-05,3.97472]
[1777224918845,49.3,77998.61,35.0,0.97404,2e-05,3.97076]
[1777224924886,49.29,77998.42,35.0,0.97406,2e-05,3.96936]
[1777224929921,49.29,77999.01,35.0,0.97408,2e-05,3.96645]
[1777224932503,49.28,78000.33,35.0,0.97413,2e-05,3.95999]
[1777224933949,49.28,78002.05,35.0,0.97416,2e-05,3.9557]
[1777224944020,49.27,78002.05,35.0,0.97418,2e-05,3.95284]
[1777224949055,49.27,78001.22,35.0,0.97418,2e-05,3.95337]
[1777224954090,49.26,78001.76,35.0,0.9742,2e-05,3.95073]
[1777224962146,49.26,78002.24,35.0,0.97422,2e-05,3.94746]
[1777224976244,49.24,78002.52,35.0,0.97426,2e-05,3.94317]
[1777224982286,49.24,78002.68,35.0,0.97427,2e-05,3.94128]
[1777224989335,49.23,78002.41,35.0,0.97428,2e-05,3.94017]
[1777224994369,49.23,78002.63,35.0,0.97431,2e-05,3.93596]
[1777224999405,49.23,78002.58,35.0,0.97432,2e-05,3.93487]
[1777225005447,49.22,78002.6,35.0,0.97433,2e-05,3.93339]
[1777225008468,49.22,78003.86,35.0,0.97436,2e-05,3.92976]
[1777225009475,49.22,78006.43,35.0,0.97441,2e-05,3.92358]
[1777225014510,49.21,78004.78,35.0,0.97439,2e-05,3.92627]
[1777225022566,49.21,78004.92,35.0,0.9744,2e-05,3.92413]
[1777225027601,49.2,78004.51,35.0,0.97441,2e-05,3.92372]
[1777225031629,49.2,78006.67,35.0,0.97445,2e-05,3.91784]
[1777225033643,49.2,78007.98,35.0,0.97448,2e-05,3.91439]
[1777225038677,49.19,78007.06,35.0,0.97447,2e-05,3.91547]
[1777225043714,49.19,78007.59,35.0,0.97449,2e-05,3.91319]
[1777225045727,49.19,78008.98,35.0,0.97452,2e-05,3.90956]
[1777225046734,49.19,78013.56,35.0,0.9746,2e-05,3.8988]
[1777225054790,49.18,78014.28,35.0,0.97464,2e-05,3.89319]
[1777225057811,49.18,78010.25,35.0,0.97457,2e-05,3.9019]
[1777225060832,49.18,78005.62,35.0,0.97449,2e-05,3.91196]
[1777225061839,49.18,78004.0,35.0,0.97447,2e-05,3.91548]
[1777225067881,49.17,78002.82,35.0,0.97445,2e-05,3.91685]
[1777225075938,49.17,78002.63,35.0,0.97446,2e-05,3.91551]
[1777225080973,49.17,78002.35,35.0,0.97447,2e-05,3.91507]
[1777225087015,49.16,78002.48,35.0,0.97448,2e-05,3.91349]
[1777225093057,49.16,78001.83,35.0,0.97448,2e-05,3.91374]
[1777225098092,49.15,78001.91,35.0,0.97449,2e-05,3.91251]
[1777225103127,49.15,78001.86,35.0,0.9745,2e-05,3.91157]
[1777225108162,49.15,78001.5,35.0,0.9745,2e-05,3.91134]
[1777225114204,49.14,78001.52,35.0,0.97452,2e-05,3.90754]
[1777225118232,49.14,78000.06,35.0,0.9745,2e-05,3.91007]
[1777225120245,49.14,77998.84,35.0,0.97448,2e-05,3.91246]
[1777225127295,49.13,77997.72,35.0,0.97447,2e-05,3.91349]
[1777225133337,49.13,77997.86,35.0,0.97449,2e-05,3.91186]
[1777225138372,49.12,77998.82,35.0,0.97451,2e-05,3.90858]
[1777225143409,49.12,77999.96,35.0,0.97454,2e-05,3.90493]
[1777225152472,49.11,78000.42,35.0,0.97456,2e-05,3.9021]
[1777225160528,49.11,78000.36,35.0,0.97458,2e-05,3.9007]
[1777225165563,49.11,77999.79,35.0,0.97457,2e-05,3.90105]
[1777225171605,49.1,78000.28,35.0,0.97461,2e-05,3.8963]
[1777225176640,49.1,78000.07,35.0,0.97461,2e-05,3.89582]
[1777225181675,49.1,78000.48,35.0,0.97462,2e-05,3.89392]
[1777225186710,49.09,78000.2,35.0,0.97463,2e-05,3.8936]
[1777225191745,49.09,78000.14,35.0,0.97463,2e-05,3.89259]
[1777225199802,49.08,78000.67,35.0,0.97466,2e-05,3.88985]
[1777225204837,49.08,78000.22,35.0,0.97465,2e-05,3.88994]
[1777225209872,49.08,78000.27,35.0,0.97466,2e-05,3.88888]
[1777225210880,49.08,78002.35,35.0,0.9747,2e-05,3.8839]
[1777225211887,49.08,78007.53,35.0,0.9748,2e-05,3.87181]
[1777225217929,49.07,78007.79,35.0,0.97481,2e-05,3.8703]
[1777225223971,49.07,78008.69,35.0,0.97483,2e-05,3.86734]
[1777225229006,49.07,78008.39,35.0,0.97483,2e-05,3.8673]
[1777225234041,49.07,78008.22,35.0,0.97485,2e-05,3.86454]
[1777225240118,49.06,78007.94,35.0,0.97485,2e-05,3.86437]
[1777225242132,49.06,78011.76,35.0,0.97492,2e-05,3.85534]
[1777225243139,49.06,78015.3,35.0,0.97499,2e-05,3.84712]
[1777225248174,49.06,78015.92,35.0,0.975,2e-05,3.84519]
[1777225253209,49.06,78015.77,35.0,0.97501,2e-05,3.84501]
[1777225258757,49.06,78015.77,35.0,0.97501,2e-05,3.84501]
[1777225264286,49.05,78016.21,35.0,0.97502,2e-05,3.84288]
[1777225269322,49.05,78016.35,35.0,0.97503,2e-05,3.84206]
[1777225275364,49.05,78016.49,35.0,0.97504,2e-05,3.84114]
[1777225276371,49.05,78023.83,35.0,0.97517,2e-05,3.8243]
[1777225278385,49.05,78026.24,35.0,0.97521,2e-05,3.81868]
[1777225286441,49.05,78026.81,35.0,0.97523,2e-05,3.81692]
[1777225291476,49.05,78025.93,35.0,0.97523,2e-05,3.81617]
[1777225296510,49.05,78025.88,35.0,0.97523,2e-05,3.81596]
[1777225299532,49.04,78024.65,35.0,0.97521,2e-05,3.81857]
[1777225304568,49.04,78025.51,35.0,0.97523,2e-05,3.81629]
[1777225309603,49.04,78025.26,35.0,0.97523,2e-05,3.81653]
[1777225314638,49.04,78024.88,35.0,0.97522,2e-05,3.81707]
[1777225316652,49.04,78026.14,35.0,0.97525,2e-05,3.81407]
[1777225321687,49.04,78028.6,35.0,0.97529,2e-05,3.80818]
[1777225322694,49.04,78029.71,35.0,0.97531,2e-05,3.80561]
[1777225324708,49.04,78032.77,35.0,0.97537,2e-05,3.79857]
[1777225325715,49.04,78033.89,35.0,0.97539,2e-05,3.796]
[1777225329743,49.04,78035.22,35.0,0.97541,2e-05,3.79285]
[1777225335785,49.04,78035.85,35.0,0.97543,2e-05,3.79123]
[1777225340821,49.04,78036.01,35.0,0.97543,2e-05,3.79069]
[1777225346863,49.04,78035.95,35.0,0.97543,2e-05,3.79061]
[1777225347871,49.04,78034.29,35.0,0.9754,2e-05,3.79433]
[1777225349885,49.04,78030.88,35.0,0.97534,2e-05,3.80197]
[1777225350892,49.04,78029.41,35.0,0.97531,2e-05,3.80526]
[1777225355927,49.04,78028.48,35.0,0.97532,2e-05,3.80457]
[1777225360965,49.03,78028.67,35.0,0.97532,2e-05,3.80383]
[1777225366000,49.03,78028.61,35.0,0.97532,2e-05,3.80368]
[1777225375063,49.03,78028.34,35.0,0.97532,2e-05,3.80377]
[1777225380098,49.03,78028.35,35.0,0.97532,2e-05,3.80347]
[1777225383118,49.03,78029.79,35.0,0.97535,2e-05,3.80004]
[1777225389161,49.03,78029.9,35.0,0.97536,2e-05,3.7995]
[1777225398226,49.03,78029.58,35.0,0.97535,2e-05,3.79979]
[1777225403754,49.03,78029.45,35.0,0.97535,2e-05,3.79988]
[1777225409303,49.03,78029.63,35.0,0.97536,2e-05,3.7991]
[1777225417358,49.02,78030.06,35.0,0.97538,2e-05,3.79529]
[1777225419373,49.02,78034.32,35.0,0.97546,2e-05,3.78556]
[1777225422393,49.02,78035.57,35.0,0.97548,2e-05,3.78264]
[1777225428436,49.02,78035.69,35.0,0.97549,2e-05,3.78221]
[1777225434478,49.02,78034.11,35.0,0.97546,2e-05,3.78564]
[1777225435485,49.02,78033.06,35.0,0.97544,2e-05,3.78798]
[1777225436491,49.02,78031.92,35.0,0.97542,2e-05,3.79052]
[1777225438506,49.02,78033.97,35.0,0.97546,2e-05,3.78581]
[1777225440520,49.02,78035.41,35.0,0.97549,2e-05,3.78249]
[1777225445555,49.02,78036.1,35.0,0.9755,2e-05,3.7808]
[1777225450590,49.02,78036.26,35.0,0.9755,2e-05,3.78031]
[1777225452604,49.02,78035.22,35.0,0.97548,2e-05,3.78261]
[1777225457638,49.02,78041.71,35.0,0.9756,2e-05,3.76782]
[1777225458646,49.02,78042.99,35.0,0.97562,2e-05,3.76493]
[1777225464689,49.02,78042.42,35.0,0.97561,2e-05,3.7662]
[1777225468718,49.02,78043.77,35.0,0.97564,2e-05,3.76317]
[1777225473753,49.02,78042.81,35.0,0.97563,2e-05,3.76294]
[1777225478788,49.02,78043.43,35.0,0.97565,2e-05,3.7616]
[1777225483823,49.02,78041.42,35.0,0.97561,2e-05,3.76618]
[1777225488858,49.02,78040.36,35.0,0.97559,2e-05,3.76858]
[1777225497921,49.02,78039.93,35.0,0.97558,2e-05,3.76953]
[1777225502956,49.02,78039.34,35.0,0.97557,2e-05,3.77086]
[1777225505977,49.02,78040.66,35.0,0.9756,2e-05,3.76788]
[1777225512019,49.02,78040.13,35.0,0.97559,2e-05,3.76904]
[1777225513027,49.02,78038.63,35.0,0.97556,2e-05,3.77242]
[1777225525111,49.02,78038.83,35.0,0.97557,2e-05,3.77176]
[1777225531152,49.02,78039.76,35.0,0.9756,2e-05,3.76712]
[1777225536188,49.02,78039.33,35.0,0.97559,2e-05,3.768]
[1777225537196,49.02,78040.59,35.0,0.97561,2e-05,3.76515]
[1777225544244,49.02,78040.07,35.0,0.9756,2e-05,3.76623]
[1777225550286,49.02,78040.41,35.0,0.97561,2e-05,3.76538]
[1777225559349,49.02,78040.86,35.0,0.97562,2e-05,3.76427]
[1777225567405,49.02,78039.97,35.0,0.9756,2e-05,3.76619]
[1777225569419,49.02,78038.52,35.0,0.97558,2e-05,3.76942]
[1777225572440,49.02,78030.22,35.0,0.97543,2e-05,3.78811]
[1777225573624,49.02,78025.89,35.0,0.97535,2e-05,3.79787]
[1777225574454,49.02,78023.42,35.0,0.97531,2e-05,3.80341]
[1777225579489,49.02,78025.02,35.0,0.97534,2e-05,3.79942]
[1777225580496,49.02,78026.13,35.0,0.97536,2e-05,3.79684]
[1777225585530,49.01,78026.28,35.0,0.97537,2e-05,3.79621]
[1777225586538,49.01,78027.82,35.0,0.9754,2e-05,3.79266]
[1777225588551,49.01,78030.52,35.0,0.97544,2e-05,3.78646]
[1777225593586,49.01,78032.07,35.0,0.97549,2e-05,3.78037]
[1777225599629,49.01,78031.78,35.0,0.97548,2e-05,3.78089]
[1777225608735,49.01,78031.79,35.0,0.97549,2e-05,3.78063]
[1777225613770,49.01,78031.36,35.0,0.97548,2e-05,3.78144]
[1777225618805,49.01,78031.62,35.0,0.97549,2e-05,3.78067]
[1777225628875,49.01,78031.94,35.0,0.97549,2e-05,3.77956]
[1777225633910,49.01,78032.3,35.0,0.9755,2e-05,3.77856]
[1777225640958,49.01,78032.52,35.0,0.97551,2e-05,3.7778]
[1777225645993,49.01,78032.44,35.0,0.97551,2e-05,3.7778]
[1777225651029,49.01,78032.13,35.0,0.97552,2e-05,3.7759]
[1777225661099,49.01,78032.13,35.0,0.97552,2e-05,3.7756]
[1777225667140,49.01,78032.42,35.0,0.97553,2e-05,3.77477]
[1777225672175,49.0,78032.78,35.0,0.97554,2e-05,3.77382]
[1777225677211,49.0,78032.26,35.0,0.97553,2e-05,3.77487]
[1777225683253,49.0,78036.59,35.0,0.97561,2e-05,3.76491]
[1777225684259,49.0,78041.4,35.0,0.97569,2e-05,3.75408]
[1777225685267,49.0,78043.37,35.0,0.97573,2e-05,3.74965]
[1777225690229,49.0,78043.87,35.0,0.97573,2e-05,3.74855]
[1777225690240,49.0,78043.87,35.0,0.97573,2e-05,3.74855]
[1777225690301,49.0,78045.94,35.0,0.97577,2e-05,3.74396]
[1777225691309,49.0,78053.79,35.0,0.97591,2e-05,3.7264]
[1777225694196,49.0,78054.57,35.0,0.97592,2e-05,3.72472]
[1777225694241,49.0,78056.59,35.0,0.97596,2e-05,3.72026]
[1777225694351,49.0,78056.59,35.0,0.97596,2e-05,3.72026]
[1777225694448,49.0,78060.06,35.0,0.97602,2e-05,3.71259]
[1777225697377,49.01,78059.93,35.0,0.97601,2e-05,3.71305]
[1777225698038,49.01,78059.93,35.0,0.97601,2e-05,3.71305]
[1777225698040,49.01,78062.81,35.0,0.97606,2e-05,3.70672]
[1777225699198,49.01,78062.81,35.0,0.97606,2e-05,3.70672]
[1777225699240,49.01,78064.68,35.0,0.9761,2e-05,3.70265]
[1777225699367,49.01,78069.74,35.0,0.97618,2e-05,3.6915]
[1777225700374,49.01,78068.55,35.0,0.97616,2e-05,3.69427]
[1777225701544,49.01,78068.55,35.0,0.97616,2e-05,3.69427]
[1777225701579,49.01,78067.21,35.0,0.97614,2e-05,3.69736]
[1777225702388,49.01,78065.93,35.0,0.97611,2e-05,3.70033]
[1777225705409,49.01,78064.78,35.0,0.97609,2e-05,3.70321]
[1777225710443,49.01,78065.47,35.0,0.9761,2e-05,3.70221]
[1777225715479,49.01,78065.27,35.0,0.97611,2e-05,3.70081]
[1777225720513,49.01,78066.62,35.0,0.97612,2e-05,3.69839]
[1777225724543,49.02,78068.34,35.0,0.97615,2e-05,3.69506]
[1777225728571,49.02,78066.99,35.0,0.97612,2e-05,3.69858]
[1777225733608,49.02,78066.93,35.0,0.97612,2e-05,3.69936]
[1777225734614,49.02,78065.43,35.0,0.97609,2e-05,3.70282]
[1777225740657,49.02,78065.82,35.0,0.97609,2e-05,3.70272]
[1777225745692,49.03,78067.4,35.0,0.97611,2e-05,3.69986]
[1777225750727,49.03,78067.5,35.0,0.97611,2e-05,3.70032]
[1777225752741,49.03,78065.82,35.0,0.97608,2e-05,3.70433]
[1777225754756,49.03,78073.12,35.0,0.9762,2e-05,3.68838]
[1777225756770,49.03,78071.27,35.0,0.97617,2e-05,3.6928]
[1777225759791,49.03,78073.38,35.0,0.9762,2e-05,3.68858]
[1777225761804,49.03,78072.33,35.0,0.97618,2e-05,3.69124]
[1777225762812,49.03,78068.25,35.0,0.97611,2e-05,3.70047]
[1777225767847,49.04,78067.59,35.0,0.97609,2e-05,3.70264]
[1777225773889,49.04,78067.3,35.0,0.9761,2e-05,3.7017]
[1777225781945,49.04,78067.02,35.0,0.97608,2e-05,3.7034]
[1777225786980,49.05,78066.72,35.0,0.97607,2e-05,3.70472]
[1777225790001,49.05,78054.62,35.0,0.97586,2e-05,3.73211]
[1777225791008,49.05,78053.64,35.0,0.97584,2e-05,3.73438]
[1777225795041,49.05,78052.37,35.0,0.97581,2e-05,3.73754]
[1777225796048,49.05,78048.44,35.0,0.97574,2e-05,3.74643]
[1777225797055,49.05,78046.36,35.0,0.97571,2e-05,3.75117]
[1777225802090,49.05,78047.73,35.0,0.97573,2e-05,3.74837]
[1777225806117,49.05,78046.43,35.0,0.9757,2e-05,3.75153]
[1777225809139,49.05,78054.46,35.0,0.97585,2e-05,3.7337]
[1777225810146,49.05,78057.74,35.0,0.9759,2e-05,3.72645]
[1777225815182,49.05,78058.14,35.0,0.97591,2e-05,3.72602]
[1777225820217,49.05,78058.33,35.0,0.97591,2e-05,3.72602]
[1777225823238,49.06,78059.9,35.0,0.97593,2e-05,3.72275]
[1777225833308,49.06,78059.71,35.0,0.97594,2e-05,3.7215]
[1777225838343,49.06,78059.45,35.0,0.97593,2e-05,3.72243]
[1777225845392,49.06,78059.52,35.0,0.97593,2e-05,3.72272]
[1777225850427,49.06,78059.55,35.0,0.97593,2e-05,3.72296]
[1777225855461,49.06,78059.44,35.0,0.97592,2e-05,3.72353]
[1777225860497,49.06,78059.74,35.0,0.97592,2e-05,3.72312]
[1777225867682,49.06,78060.12,35.0,0.97593,2e-05,3.72263]
[1777225868566,49.06,78058.49,35.0,0.9759,2e-05,3.72632]
[1777225871586,49.07,78056.87,35.0,0.97587,2e-05,3.73006]
[1777225876622,49.07,78057.08,35.0,0.97587,2e-05,3.72981]
[1777225882664,49.07,78057.15,35.0,0.97587,2e-05,3.72994]
[1777225885685,49.07,78058.47,35.0,0.97589,2e-05,3.72716]
[1777225886692,49.07,78059.57,35.0,0.97591,2e-05,3.72477]
[1777225887699,49.07,78067.91,35.0,0.97606,2e-05,3.70624]
[1777225889717,49.07,78070.26,35.0,0.9761,2e-05,3.70122]
[1777225893754,49.07,78069.3,35.0,0.97609,2e-05,3.70136]
[1777225898790,49.07,78069.07,35.0,0.97608,2e-05,3.70235]
[1777225903825,49.07,78068.65,35.0,0.97607,2e-05,3.70373]
[1777225908859,49.07,78069.4,35.0,0.97608,2e-05,3.70252]
[1777225910874,49.08,78065.97,35.0,0.97602,2e-05,3.71035]
[1777225911881,49.08,78062.86,35.0,0.97597,2e-05,3.71737]
[1777225913894,49.08,78061.67,35.0,0.97594,2e-05,3.72016]
[1777225918930,49.08,78061.97,35.0,0.97595,2e-05,3.71983]
[1777225923965,49.08,78058.68,35.0,0.97589,2e-05,3.72748]
[1777225925979,49.08,78057.49,35.0,0.97587,2e-05,3.73023]
[1777225930008,49.08,78058.85,35.0,0.97589,2e-05,3.72737]
[1777225935042,49.08,78058.41,35.0,0.97588,2e-05,3.7286]
[1777225940077,49.08,78058.25,35.0,0.97587,2e-05,3.72919]
[1777225945112,49.08,78058.34,35.0,0.97587,2e-05,3.72924]
[1777225951153,49.08,78058.07,35.0,0.97588,2e-05,3.72773]
[1777225956189,49.08,78058.12,35.0,0.97588,2e-05,3.72789]
[1777225963238,49.09,78058.13,35.0,0.97588,2e-05,3.72824]
[1777225968274,49.09,78057.59,35.0,0.97587,2e-05,3.72972]
[1777225973308,49.09,78060.06,35.0,0.97591,2e-05,3.72447]
[1777225978344,49.09,78060.69,35.0,0.97592,2e-05,3.72338]
[1777225979351,49.09,78056.48,35.0,0.97584,2e-05,3.73285]
[1777225984423,49.09,78056.35,35.0,0.97584,2e-05,3.73338]
[1777225986437,49.09,78055.07,35.0,0.97581,2e-05,3.73633]
[1777225991474,49.09,78054.38,35.0,0.9758,2e-05,3.73809]
[1777225996508,49.09,78053.71,35.0,0.97579,2e-05,3.7398]
[1777225998522,49.09,78051.22,35.0,0.97574,2e-05,3.74546]
[1777225999529,49.09,78049.05,35.0,0.9757,2e-05,3.75037]
[1777226000536,49.09,78047.51,35.0,0.97568,2e-05,3.75386]
[1777226005571,49.09,78047.2,35.0,0.97567,2e-05,3.75465]
[1777226010606,49.09,78047.42,35.0,0.97567,2e-05,3.75427]
[1777226012620,49.09,78049.3,35.0,0.97572,2e-05,3.74766]
[1777226015417,49.09,78049.55,35.0,0.97572,2e-05,3.74713]
[1777226015492,49.09,78051.24,35.0,0.97575,2e-05,3.74337]
[1777226020676,49.09,78052.28,35.0,0.97577,2e-05,3.7413]
[1777226025711,49.09,78052.17,35.0,0.97577,2e-05,3.74181]
[1777226030746,49.1,78052.67,35.0,0.97577,2e-05,3.741]
[1777226035781,49.1,78052.2,35.0,0.97576,2e-05,3.74239]
[1777226044844,49.1,78052.49,35.0,0.97576,2e-05,3.74235]
[1777226047865,49.1,78050.46,35.0,0.97572,2e-05,3.7471]
[1777226052901,49.1,78049.56,35.0,0.97571,2e-05,3.74938]
[1777226055922,49.1,78051.19,35.0,0.97573,2e-05,3.74588]
[1777226060960,49.1,78050.78,35.0,0.97573,2e-05,3.74708]
[1777226065995,49.1,78049.6,35.0,0.9757,2e-05,3.74998]
[1777226071030,49.1,78049.22,35.0,0.97571,2e-05,3.74864]
[1777226076066,49.1,78049.17,35.0,0.97571,2e-05,3.74896]
[1777226082108,49.11,78049.23,35.0,0.97571,2e-05,3.74908]
[1777226087143,49.11,78049.12,35.0,0.9757,2e-05,3.74952]
[1777226090163,49.11,78048.0,35.0,0.97568,2e-05,3.75215]
[1777226095199,49.11,78047.97,35.0,0.97568,2e-05,3.75242]
[1777226099227,49.11,78046.71,35.0,0.97566,2e-05,3.75542]
[1777226103254,49.11,78043.77,35.0,0.9756,2e-05,3.76218]
[1777226109297,49.11,78043.62,35.0,0.9756,2e-05,3.76268]
[1777226114332,49.11,78043.44,35.0,0.97559,2e-05,3.76319]
[1777226115339,49.11,78038.71,35.0,0.97551,2e-05,3.77386]
[1777226119368,49.11,78037.48,35.0,0.97549,2e-05,3.77662]
[1777226124401,49.11,78037.03,35.0,0.97548,2e-05,3.77763]
[1777226130444,49.11,78037.16,35.0,0.97548,2e-05,3.77734]
[1777226135479,49.11,78037.1,35.0,0.9755,2e-05,3.77506]
[1777226140514,49.11,78036.67,35.0,0.97549,2e-05,3.77603]
[1777226145550,49.11,78036.3,35.0,0.97548,2e-05,3.77685]
[1777226150585,49.11,78035.87,35.0,0.97547,2e-05,3.77778]
[1777226155620,49.11,78035.97,35.0,0.97548,2e-05,3.77752]
[1777226161663,49.11,78035.66,35.0,0.97547,2e-05,3.77816]
[1777226168714,49.11,78036.06,35.0,0.97548,2e-05,3.77718]
[1777226174756,49.11,78036.12,35.0,0.97548,2e-05,3.77698]
[1777226179791,49.11,78036.29,35.0,0.97548,2e-05,3.77653]
[1777226184825,49.11,78036.32,35.0,0.97549,2e-05,3.77641]
[1777226189860,49.11,78035.92,35.0,0.97548,2e-05,3.77725]
[1777226200942,49.11,78036.07,35.0,0.9755,2e-05,3.77437]
[1777226206984,49.11,78036.06,35.0,0.9755,2e-05,3.77434]
[1777226219068,49.11,78036.29,35.0,0.9755,2e-05,3.77372]
[1777226224103,49.11,78036.21,35.0,0.9755,2e-05,3.77385]
[1777226225092,49.11,78036.21,35.0,0.9755,2e-05,3.77385]
[1777226225908,49.11,78036.21,35.0,0.9755,2e-05,3.77384]
[1777226231152,49.11,78036.0,35.0,0.9755,2e-05,3.77425]
[1777226242229,49.11,78036.32,35.0,0.97551,2e-05,3.77336]
[1777226253308,49.1,78036.08,35.0,0.97552,2e-05,3.77133]
[1777226258198,49.1,78035.7,35.0,0.97551,2e-05,3.77213]
[1777226258343,49.1,78044.03,35.0,0.97566,2e-05,3.75337]
[1777226259350,49.1,78049.14,35.0,0.97575,2e-05,3.74192]
[1777226261890,49.1,78050.24,35.0,0.97577,2e-05,3.73953]
[1777226267408,49.11,78050.63,35.0,0.97577,2e-05,3.73887]
[1777226268021,49.11,78050.63,35.0,0.97577,2e-05,3.73887]
[1777226268123,49.11,78050.63,35.0,0.97577,2e-05,3.73891]
[1777226273450,49.11,78050.86,35.0,0.97578,2e-05,3.7386]
[1777226276471,49.11,78054.58,35.0,0.97584,2e-05,3.73042]
[1777226278485,49.11,78055.63,35.0,0.97586,2e-05,3.72821]
[1777226283520,49.11,78055.5,35.0,0.97585,2e-05,3.72885]
[1777226284527,49.11,78053.31,35.0,0.97581,2e-05,3.73382]
[1777226285534,49.11,78052.12,35.0,0.97579,2e-05,3.73655]
[1777226287548,49.11,78050.52,35.0,0.97576,2e-05,3.74025]
[1777226292583,49.11,78050.19,35.0,0.97575,2e-05,3.74127]
[1777226300639,49.11,78050.07,35.0,0.97575,2e-05,3.74201]
[1777226309702,49.11,78049.1,35.0,0.97573,2e-05,3.74475]
[1777226311716,49.11,78048.18,35.0,0.97572,2e-05,3.74451]
[1777226317758,49.12,78047.94,35.0,0.97572,2e-05,3.74535]
[1777226318764,49.12,78050.36,35.0,0.97576,2e-05,3.73998]
[1777226322793,49.12,78048.13,35.0,0.97572,2e-05,3.74518]
[1777226331856,49.12,78050.4,35.0,0.97576,2e-05,3.74043]
[1777226338905,49.12,78050.84,35.0,0.97576,2e-05,3.73968]
[1777226341927,49.12,78049.78,35.0,0.97574,2e-05,3.74215]
[1777226349984,49.12,78049.78,35.0,0.97574,2e-05,3.74235]
[1777226350991,49.12,78050.8,35.0,0.97576,2e-05,3.74008]
[1777226356026,49.12,78050.45,35.0,0.97575,2e-05,3.74092]
[1777226361061,49.12,78050.49,35.0,0.97575,2e-05,3.7409]
[1777226371131,49.12,78050.54,35.0,0.97577,2e-05,3.73844]
[1777226377172,49.12,78050.83,35.0,0.97577,2e-05,3.73783]
[1777226380194,49.12,78045.61,35.0,0.97568,2e-05,3.74953]
[1777226381201,49.12,78042.91,35.0,0.97563,2e-05,3.75557]
[1777226382208,49.12,78043.92,35.0,0.97565,2e-05,3.75326]
[1777226385228,49.12,78042.91,35.0,0.97563,2e-05,3.75544]
[1777226386236,49.12,78043.89,35.0,0.97565,2e-05,3.7532]
[1777226391271,49.12,78043.94,35.0,0.97565,2e-05,3.75291]
[1777226397313,49.12,78044.19,35.0,0.97566,2e-05,3.75213]
[1777226401341,49.12,78050.88,35.0,0.97578,2e-05,3.73662]
[1777226402348,49.12,78053.68,35.0,0.97583,2e-05,3.73035]
[1777226405369,49.12,78054.68,35.0,0.97585,2e-05,3.7281]
[1777226407382,49.12,78056.85,35.0,0.97589,2e-05,3.72327]
[1777226410267,49.12,78057.3,35.0,0.9759,2e-05,3.72227]
[1777226410404,49.12,78058.03,35.0,0.97591,2e-05,3.72068]
[1777226411411,49.12,78060.75,35.0,0.97596,2e-05,3.71464]
[1777226414198,49.12,78061.18,35.0,0.97596,2e-05,3.71375]
[1777226419467,49.12,78059.23,35.0,0.97593,2e-05,3.71831]
[1777226422273,49.12,78058.68,35.0,0.97592,2e-05,3.7196]
[1777226422488,49.12,78058.53,35.0,0.97591,2e-05,3.71997]
[1777226424502,49.12,78060.44,35.0,0.97595,2e-05,3.71577]
[1777226429537,49.12,78060.46,35.0,0.97595,2e-05,3.71593]
[1777226434572,49.12,78060.46,35.0,0.97596,2e-05,3.71376]
[1777226441622,49.12,78060.59,35.0,0.97596,2e-05,3.71388]
[1777226446657,49.12,78060.4,35.0,0.97595,2e-05,3.71464]
[1777226451671,49.12,78059.86,35.0,0.97594,2e-05,3.7162]
[1777226454713,49.12,78060.81,35.0,0.97595,2e-05,3.71431]
[1777226459748,49.13,78059.99,35.0,0.97594,2e-05,3.71654]
[1777226461762,49.13,78053.3,35.0,0.97582,2e-05,3.73164]
[1777226462769,49.13,78051.01,35.0,0.97578,2e-05,3.73681]
[1777226467804,49.13,78049.78,35.0,0.97575,2e-05,3.7398]
[1777226473846,49.13,78050.44,35.0,0.97576,2e-05,3.7386]
[1777226480895,49.13,78050.84,35.0,0.97577,2e-05,3.73803]
[1777226485930,49.13,78051.08,35.0,0.97577,2e-05,3.73773]
[1777226494993,49.13,78050.52,35.0,0.97577,2e-05,3.737]
[1777226500029,49.13,78051.02,35.0,0.97578,2e-05,3.73613]
[1777226507078,49.13,78051.28,35.0,0.97578,2e-05,3.73594]
[1777226512113,49.13,78050.07,35.0,0.97576,2e-05,3.73895]
[1777226517148,49.14,78050.14,35.0,0.97576,2e-05,3.7391]
[1777226526211,49.14,78050.3,35.0,0.97575,2e-05,3.7394]
[1777226531246,49.14,78050.02,35.0,0.97575,2e-05,3.74037]
[1777226536281,49.14,78049.66,35.0,0.97574,2e-05,3.74152]
[1777226541317,49.14,78049.5,35.0,0.97573,2e-05,3.74222]
[1777226546355,49.14,78049.43,35.0,0.97573,2e-05,3.74272]
[1777226549375,49.14,78044.45,35.0,0.97564,2e-05,3.7541]
[1777226550382,49.14,78042.93,35.0,0.97561,2e-05,3.75756]
[1777226555417,49.14,78042.33,35.0,0.97561,2e-05,3.7567]
[1777226557431,49.14,78041.08,35.0,0.97559,2e-05,3.75959]
[1777226559446,49.15,78038.81,35.0,0.97555,2e-05,3.76477]
[1777226564481,49.15,78038.27,35.0,0.97554,2e-05,3.76611]
[1777226572536,49.15,78038.0,35.0,0.97553,2e-05,3.7674]
[1777226577572,49.15,78038.48,35.0,0.97554,2e-05,3.76642]
[1777226581600,49.15,78040.3,35.0,0.97557,2e-05,3.76239]
[1777226582607,49.15,78041.62,35.0,0.97559,2e-05,3.75945]
[1777226583614,49.15,78044.05,35.0,0.97563,2e-05,3.7545]
[1777226586635,49.15,78049.63,35.0,0.97572,2e-05,3.74256]
[1777226587642,49.15,78052.37,35.0,0.97577,2e-05,3.73647]
[1777226588648,49.15,78055.58,35.0,0.97583,2e-05,3.72935]
[1777226593684,49.15,78055.61,35.0,0.97583,2e-05,3.72962]
[1777226596705,49.16,78054.48,35.0,0.9758,2e-05,3.73283]
[1777226597712,49.16,78055.65,35.0,0.97582,2e-05,3.73076]
[1777226604761,49.16,78056.53,35.0,0.97583,2e-05,3.72921]
[1777226611809,49.16,78055.79,35.0,0.97583,2e-05,3.72885]
[1777226618859,49.16,78056.04,35.0,0.97583,2e-05,3.72868]
[1777226624901,49.16,78056.01,35.0,0.97583,2e-05,3.72906]
[1777226629936,49.16,78056.02,35.0,0.97583,2e-05,3.7293]
[1777226632957,49.16,78054.87,35.0,0.9758,2e-05,3.73201]
[1777226634971,49.17,78055.9,35.0,0.97582,2e-05,3.72979]
[1777226642020,49.17,78055.74,35.0,0.97582,2e-05,3.73045]
[1777226647055,49.17,78055.76,35.0,0.97582,2e-05,3.73061]
[1777226652091,49.17,78055.6,35.0,0.9758,2e-05,3.7331]
[1777226652269,49.17,78055.6,35.0,0.9758,2e-05,3.7331]
[1777226653098,49.18,78055.82,35.0,0.9758,2e-05,3.73312]
[1777226658133,49.18,78055.66,35.0,0.97577,2e-05,3.73606]
[1777226663168,49.19,78055.27,35.0,0.97575,2e-05,3.7395]
[1777226667196,49.2,78044.85,35.0,0.97555,2e-05,3.76493]
[1777226668203,49.2,78042.79,35.0,0.97551,2e-05,3.77007]
[1777226669210,49.2,78042.59,35.0,0.9755,2e-05,3.77099]
[1777226671224,49.21,78039.78,35.0,0.97546,2e-05,3.77581]
[1777226678272,49.22,78035.97,35.0,0.97536,2e-05,3.78757]
[1777226680287,49.22,78034.78,35.0,0.97534,2e-05,3.79114]
[1777226685326,49.23,78033.73,35.0,0.9753,2e-05,3.79566]
[1777226686333,49.23,78031.82,35.0,0.97526,2e-05,3.80041]
[1777226687340,49.23,78030.28,35.0,0.97523,2e-05,3.80433]
[1777226689354,49.23,78027.58,35.0,0.97518,2e-05,3.81128]
[1777226697410,49.24,78026.93,35.0,0.97515,2e-05,3.81445]
[1777226702445,49.24,78026.91,35.0,0.97515,2e-05,3.8141]
[1777226707479,49.24,78027.87,35.0,0.97517,2e-05,3.81156]
[1777226712515,49.24,78027.7,35.0,0.97517,2e-05,3.81157]
[1777226719564,49.23,78027.4,35.0,0.97517,2e-05,3.81173]
[1777226725606,49.23,78027.34,35.0,0.97518,2e-05,3.81142]
[1777226730641,49.23,78027.35,35.0,0.97518,2e-05,3.81103]
[1777226738697,49.23,78027.05,35.0,0.97519,2e-05,3.80871]
[1777226747760,49.23,78027.41,35.0,0.9752,2e-05,3.80731]
[1777226752795,49.23,78027.15,35.0,0.9752,2e-05,3.80758]
[1777226757830,49.23,78027.5,35.0,0.97521,2e-05,3.80647]
[1777226763873,49.22,78027.34,35.0,0.97521,2e-05,3.80646]
[1777226768908,49.22,78027.65,35.0,0.97522,2e-05,3.80545]
[1777226774950,49.22,78027.3,35.0,0.97521,2e-05,3.80589]
[1777226775468,49.22,78027.3,35.0,0.97521,2e-05,3.80589]
[1777226776243,49.22,78020.84,35.0,0.9751,2e-05,3.82048]
[1777226776964,49.22,78015.65,35.0,0.97501,2e-05,3.83221]
[1777226778275,49.22,78015.65,35.0,0.97501,2e-05,3.83221]
[1777226781998,49.22,78023.65,35.0,0.97515,2e-05,3.81351]
[1777226783006,49.22,78026.03,35.0,0.9752,2e-05,3.80804]
[1777226785020,49.22,78024.64,35.0,0.97517,2e-05,3.81106]
[1777226790055,49.22,78024.33,35.0,0.97517,2e-05,3.81139]
[1777226796096,49.22,78024.46,35.0,0.97519,2e-05,3.80819]
[1777226798111,49.22,78022.03,35.0,0.97515,2e-05,3.81355]
[1777226799117,49.22,78018.19,35.0,0.97508,2e-05,3.82219]
[1777226802139,49.21,78020.07,35.0,0.97512,2e-05,3.81762]
[1777226804153,49.21,78021.39,35.0,0.97514,2e-05,3.81444]
[1777226808188,49.21,78027.8,35.0,0.97526,2e-05,3.79957]
[1777226808603,49.21,78027.8,35.0,0.97526,2e-05,3.79957]
[1777226808692,49.21,78027.8,35.0,0.97526,2e-05,3.79957]
[1777226809153,49.21,78027.8,35.0,0.97526,2e-05,3.79957]
[1777226809247,49.21,78070.5,35.0,0.97602,2e-05,3.70376]
[1777226810205,49.21,78085.51,35.0,0.97627,2e-05,3.67112]
[1777226811210,49.22,78083.52,35.0,0.97624,2e-05,3.67567]
[1777226812257,49.22,78083.52,35.0,0.97624,2e-05,3.67567]
[1777226812340,49.22,78067.22,35.0,0.97595,2e-05,3.71195]
[1777226813023,49.22,78067.22,35.0,0.97595,2e-05,3.71195]
[1777226813224,49.22,78066.93,35.0,0.97595,2e-05,3.71268]
[1777226815238,49.22,78068.57,35.0,0.97597,2e-05,3.7092]
[1777226817252,49.22,78066.42,35.0,0.97593,2e-05,3.71416]
[1777226818259,49.22,78064.93,35.0,0.97591,2e-05,3.71756]
[1777226820273,49.22,78063.37,35.0,0.97588,2e-05,3.72117]
[1777226822287,49.22,78065.14,35.0,0.97591,2e-05,3.71737]
[1777226823294,49.22,78064.06,35.0,0.97589,2e-05,3.71984]
[1777226825308,49.22,78062.84,35.0,0.97587,2e-05,3.7227]
[1777226828329,49.22,78064.44,35.0,0.97589,2e-05,3.71934]
[1777226829336,49.22,78066.59,35.0,0.97593,2e-05,3.71462]
[1777226832360,49.22,78067.8,35.0,0.97595,2e-05,3.71216]
[1777226833367,49.22,78065.44,35.0,0.97591,2e-05,3.71749]
[1777226835381,49.22,78066.69,35.0,0.97593,2e-05,3.71487]
[1777226838404,49.22,78069.09,35.0,0.97597,2e-05,3.70976]
[1777226839410,49.22,78078.82,35.0,0.97614,2e-05,3.68826]
[1777226840418,49.22,78080.2,35.0,0.97616,2e-05,3.68529]
[1777226841425,49.22,78080.31,35.0,0.97616,2e-05,3.68517]
[1777226848474,49.23,78081.78,35.0,0.97618,2e-05,3.68281]
[1777226849481,49.23,78083.86,35.0,0.97622,2e-05,3.67834]
[1777226851205,49.23,78086.54,35.0,0.97628,2e-05,3.6703]
[1777226852173,49.23,78086.54,35.0,0.97628,2e-05,3.6703]
[1777226852445,49.23,78093.69,35.0,0.9764,2e-05,3.65471]
[1777226852591,49.23,78093.69,35.0,0.9764,2e-05,3.65471]
[1777226852825,49.23,78093.69,35.0,0.9764,2e-05,3.65471]
[1777226852905,49.23,78098.25,35.0,0.97648,2e-05,3.64487]
[1777226853510,49.23,78105.24,35.0,0.9766,2e-05,3.62956]
[1777226856299,49.23,78104.51,35.0,0.97658,2e-05,3.63181]
[1777226858544,49.23,78102.79,35.0,0.97654,2e-05,3.63624]
[1777226859552,49.23,78096.16,35.0,0.97643,2e-05,3.651]
[1777226860559,49.24,78094.32,35.0,0.97639,2e-05,3.65524]
[1777226862573,49.24,78099.57,35.0,0.97648,2e-05,3.6441]
[1777226864587,49.24,78105.71,35.0,0.97658,2e-05,3.63108]
[1777226866605,49.24,78106.89,35.0,0.9766,2e-05,3.62898]
[1777226867613,49.24,78105.67,35.0,0.97658,2e-05,3.63189]
[1777226868618,49.24,78103.34,35.0,0.97654,2e-05,3.63722]
[1777226873654,49.25,78103.82,35.0,0.97654,2e-05,3.6373]
[1777226878689,49.25,78106.24,35.0,0.97657,2e-05,3.63314]
[1777226879697,49.25,78107.22,35.0,0.97658,2e-05,3.63123]
[1777226883725,49.25,78108.78,35.0,0.9766,2e-05,3.62876]
[1777226889766,49.27,78108.97,35.0,0.97658,2e-05,3.63186]
[1777226891781,49.28,78107.69,35.0,0.97652,2e-05,3.63912]
[1777226892789,49.29,78106.36,35.0,0.97648,2e-05,3.64416]
[1777226894802,49.29,78107.27,35.0,0.9765,2e-05,3.64258]
[1777226899774,49.29,78107.2,35.0,0.97649,2e-05,3.64335]
[1777226904873,49.3,78107.06,35.0,0.97648,2e-05,3.64507]
[1777226906887,49.3,78107.96,35.0,0.97649,2e-05,3.64349]
[1777226910915,49.3,78113.06,35.0,0.97657,2e-05,3.63313]
[1777226915950,49.31,78112.53,35.0,0.97655,2e-05,3.63491]
[1777226920985,49.32,78113.06,35.0,0.97655,2e-05,3.63484]
[1777226924007,49.32,78112.2,35.0,0.97653,2e-05,3.63738]
[1777226929042,49.32,78109.99,35.0,0.97649,2e-05,3.6433]
[1777226930049,49.32,78107.55,35.0,0.97644,2e-05,3.64885]
[1777226932063,49.32,78108.69,35.0,0.97646,2e-05,3.64675]
[1777226937097,49.33,78107.43,35.0,0.97643,2e-05,3.65051]
[1777226939279,49.33,78107.75,35.0,0.97644,2e-05,3.65]
[1777226939362,49.33,78099.52,35.0,0.97629,2e-05,3.66826]
[1777226940119,49.33,78097.39,35.0,0.97625,2e-05,3.67311]
[1777226941126,49.33,78095.98,35.0,0.97623,2e-05,3.67637]
[1777226943139,49.33,78097.02,35.0,0.97624,2e-05,3.67438]
[1777226944146,49.33,78096.06,35.0,0.97623,2e-05,3.67664]
[1777226946160,49.33,78099.49,35.0,0.97628,2e-05,3.66939]
[1777226947167,49.33,78100.77,35.0,0.9763,2e-05,3.66674]
[1777226950188,49.34,78099.08,35.0,0.97627,2e-05,3.67095]
[1777226954217,49.34,78105.67,35.0,0.97638,2e-05,3.6571]
[1777226955224,49.34,78107.1,35.0,0.9764,2e-05,3.65415]
[1777226960261,49.34,78106.72,35.0,0.97639,2e-05,3.65589]
[1777226965296,49.34,78107.24,35.0,0.97639,2e-05,3.65563]
[1777226967310,49.35,78108.28,35.0,0.97641,2e-05,3.6537]
[1777226972346,49.35,78108.25,35.0,0.97641,2e-05,3.65225]
[1777226977380,49.35,78105.3,35.0,0.97636,2e-05,3.6596]
[1777226978386,49.35,78102.32,35.0,0.9763,2e-05,3.66631]
[1777226979393,49.35,78103.87,35.0,0.97633,2e-05,3.66306]
[1777226984429,49.36,78104.17,35.0,0.97633,2e-05,3.66319]
[1777226985436,49.36,78106.71,35.0,0.97637,2e-05,3.65778]
[1777226986442,49.36,78108.56,35.0,0.9764,2e-05,3.65389]
[1777226987450,49.36,78109.64,35.0,0.97642,2e-05,3.6517]
[1777226992485,49.36,78109.09,35.0,0.9764,2e-05,3.65378]
[1777226998527,49.36,78109.25,35.0,0.9764,2e-05,3.65446]
[1777226999534,49.36,78108.21,35.0,0.97638,2e-05,3.65691]
[1777227003562,49.37,78109.11,35.0,0.97639,2e-05,3.65561]
[1777227004659,49.37,78109.15,35.0,0.97639,2e-05,3.65569]
[1777227005576,49.37,78084.31,35.0,0.97596,2e-05,3.71062]
[1777227006583,49.37,78073.28,35.0,0.97576,2e-05,3.7353]
[1777227007590,49.37,78073.96,35.0,0.97577,2e-05,3.73386]
[1777227008597,49.37,78073.5,35.0,0.97577,2e-05,3.73491]
[1777227013632,49.37,78073.57,35.0,0.97577,2e-05,3.73494]
[1777227019674,49.37,78074.17,35.0,0.97577,2e-05,3.73388]
[1777227021688,49.37,78075.63,35.0,0.9758,2e-05,3.73073]
[1777227025720,49.37,78076.81,35.0,0.97582,2e-05,3.72844]
[1777227028741,49.37,78074.39,35.0,0.97577,2e-05,3.73397]
[1777227029748,49.37,78072.32,35.0,0.97574,2e-05,3.73866]
[1777227030755,49.37,78067.82,35.0,0.97566,2e-05,3.74882]
[1777227031845,49.37,78067.82,35.0,0.97566,2e-05,3.74882]
[1777227031993,49.37,78066.12,35.0,0.97564,2e-05,3.75024]
[1777227037263,49.37,78066.55,35.0,0.97565,2e-05,3.74943]
[1777227037804,49.37,78068.14,35.0,0.97567,2e-05,3.74596]
[1777227043846,49.38,78068.9,35.0,0.97569,2e-05,3.74457]
[1777227048881,49.38,78068.72,35.0,0.97568,2e-05,3.74523]
[1777227052938,49.38,78070.04,35.0,0.9757,2e-05,3.74249]
[1777227058980,49.38,78069.5,35.0,0.97569,2e-05,3.74404]
[1777227063008,49.38,78065.65,35.0,0.97562,2e-05,3.75286]
[1777227064016,49.38,78064.31,35.0,0.9756,2e-05,3.75589]
[1777227070058,49.38,78065.02,35.0,0.97561,2e-05,3.75451]
[1777227075093,49.38,78065.37,35.0,0.97561,2e-05,3.7539]
[1777227078114,49.38,78073.11,35.0,0.97575,2e-05,3.73672]
[1777227079699,49.38,78076.66,35.0,0.97581,2e-05,3.72888]
[1777227080323,49.38,78076.66,35.0,0.97581,2e-05,3.72888]
[1777227080369,49.38,78060.52,35.0,0.97552,2e-05,3.76499]
[1777227081136,49.38,78047.19,35.0,0.97529,2e-05,3.79497]
[1777227082143,49.38,78046.77,35.0,0.97528,2e-05,3.79588]
[1777227084035,49.38,78047.43,35.0,0.97529,2e-05,3.79434]
[1777227089192,49.38,78047.93,35.0,0.9753,2e-05,3.79296]
[1777227094227,49.38,78048.76,35.0,0.97533,2e-05,3.7884]
[1777227097253,49.38,78045.03,35.0,0.97527,2e-05,3.79666]
[1777227102288,49.38,78044.2,35.0,0.97526,2e-05,3.79818]
[1777227108333,49.38,78044.53,35.0,0.97527,2e-05,3.79698]
[1777227118403,49.37,78044.23,35.0,0.97527,2e-05,3.79688]
[1777227121424,49.37,78045.8,35.0,0.9753,2e-05,3.79312]
[1777227122431,49.37,78047.76,35.0,0.97533,2e-05,3.78863]
[1777227127466,49.37,78048.64,35.0,0.97535,2e-05,3.78633]
[1777227132501,49.37,78048.6,35.0,0.97535,2e-05,3.7861]
[1777227137536,49.37,78048.04,35.0,0.97534,2e-05,3.78701]
[1777227142571,49.37,78048.17,35.0,0.97535,2e-05,3.78634]
[1777227147606,49.37,78048.14,35.0,0.97535,2e-05,3.78602]
[1777227148613,49.37,78050.18,35.0,0.97539,2e-05,3.78135]
[1777227149620,49.37,78053.16,35.0,0.97544,2e-05,3.77457]
[1777227151634,49.37,78055.17,35.0,0.97549,2e-05,3.7675]
[1777227156669,49.36,78055.53,35.0,0.9755,2e-05,3.76643]
[1777227161703,49.36,78055.82,35.0,0.97551,2e-05,3.76552]
[1777227166782,49.36,78055.82,35.0,0.97551,2e-05,3.76531]
[1777227166769,49.36,78090.15,35.0,0.97612,2e-05,3.68885]
[1777227166887,49.36,78090.15,35.0,0.97612,2e-05,3.68885]
[1777227167664,49.36,78090.15,35.0,0.97612,2e-05,3.68885]
[1777227167798,49.36,78122.89,35.0,0.97668,2e-05,3.61703]
[1777227168615,49.36,78122.89,35.0,0.97668,2e-05,3.61703]
[1777227168630,49.36,78122.89,35.0,0.97668,2e-05,3.61703]
[1777227168796,49.36,78141.78,35.0,0.97699,2e-05,3.57666]
[1777227169803,49.36,78144.15,35.0,0.97703,2e-05,3.57175]
[1777227170793,49.37,78144.15,35.0,0.97703,2e-05,3.57201]
[1777227171301,49.37,78147.49,35.0,0.97709,2e-05,3.56482]
[1777227172347,49.37,78147.49,35.0,0.97709,2e-05,3.56482]
[1777227172828,49.38,78133.5,35.0,0.97683,2e-05,3.59816]
[1777227174839,49.38,78133.5,35.0,0.97683,2e-05,3.59816]
[1777227175151,49.39,78133.17,35.0,0.9768,2e-05,3.60167]
[1777227175158,49.39,78124.72,35.0,0.97665,2e-05,3.62025]
[1777227176374,49.39,78097.96,35.0,0.97619,2e-05,3.67926]
[1777227177577,49.39,78097.92,35.0,0.97619,2e-05,3.67943]
[1777227177864,49.39,78100.65,35.0,0.97624,2e-05,3.67342]
[1777227178871,49.39,78099.14,35.0,0.97621,2e-05,3.67684]
[1777227179878,49.39,78103.84,35.0,0.97629,2e-05,3.6666]
[1777227180885,49.39,78105.45,35.0,0.97632,2e-05,3.66315]
[1777227181892,49.39,78110.29,35.0,0.9764,2e-05,3.65265]
[1777227182899,49.39,78114.68,35.0,0.97648,2e-05,3.64316]
[1777227183906,49.39,78115.05,35.0,0.97648,2e-05,3.64264]
[1777227184913,49.39,78110.44,35.0,0.9764,2e-05,3.65288]
[1777227187045,49.39,78109.59,35.0,0.97638,2e-05,3.65474]
[1777227187518,49.39,78109.74,35.0,0.97639,2e-05,3.65467]
[1777227187937,49.39,78116.14,35.0,0.97649,2e-05,3.6408]
[1777227188944,49.39,78119.65,35.0,0.97655,2e-05,3.63329]
[1777227190958,49.4,78120.95,35.0,0.97657,2e-05,3.63079]
[1777227192070,49.4,78120.95,35.0,0.97657,2e-05,3.63079]
[1777227192120,49.4,78104.97,35.0,0.9763,2e-05,3.66576]
[1777227193419,49.4,78104.97,35.0,0.9763,2e-05,3.66576]
[1777227193514,49.4,78098.94,35.0,0.97619,2e-05,3.6793]
[1777227193979,49.4,78094.81,35.0,0.97612,2e-05,3.6885]
[1777227195692,49.4,78094.81,35.0,0.97612,2e-05,3.6885]
[1777227195759,49.4,78096.28,35.0,0.97614,2e-05,3.68533]
[1777227197005,49.4,78101.21,35.0,0.97623,2e-05,3.67463]
[1777227198011,49.4,78105.9,35.0,0.97631,2e-05,3.66442]
[1777227202041,49.4,78109.58,35.0,0.97637,2e-05,3.65681]
[1777227203048,49.4,78101.82,35.0,0.97623,2e-05,3.67398]
[1777227204055,49.4,78106.92,35.0,0.97632,2e-05,3.66288]
[1777227205062,49.4,78109.69,35.0,0.97637,2e-05,3.65693]
[1777227206658,49.4,78109.69,35.0,0.97637,2e-05,3.65693]
[1777227206704,49.4,78113.18,35.0,0.97643,2e-05,3.64943]
[1777227208083,49.4,78114.48,35.0,0.97645,2e-05,3.6469]
[1777227209089,49.4,78116.43,35.0,0.97648,2e-05,3.64279]
[1777227210097,49.4,78112.71,35.0,0.97641,2e-05,3.6511]
[1777227211103,49.4,78114.6,35.0,0.97646,2e-05,3.64473]
[1777227216250,49.41,78115.42,35.0,0.97647,2e-05,3.64361]
[1777227216351,49.41,78118.11,35.0,0.97651,2e-05,3.6379]
[1777227217146,49.41,78119.14,35.0,0.97653,2e-05,3.63584]
[1777227219160,49.41,78117.29,35.0,0.97649,2e-05,3.64024]
[1777227220167,49.41,78118.39,35.0,0.97651,2e-05,3.63802]
[1777227223187,49.41,78119.78,35.0,0.97653,2e-05,3.63555]
[1777227226869,49.41,78119.9,35.0,0.97653,2e-05,3.63567]
[1777227227216,49.41,78109.36,35.0,0.97635,2e-05,3.65912]
[1777227228222,49.42,78108.2,35.0,0.97633,2e-05,3.66181]
[1777227230691,49.42,78108.33,35.0,0.97633,2e-05,3.66167]
[1777227234265,49.42,78106.45,35.0,0.97629,2e-05,3.66652]
[1777227235272,49.42,78107.67,35.0,0.97631,2e-05,3.66398]
[1777227238293,49.42,78109.29,35.0,0.97633,2e-05,3.66085]
[1777227242321,49.42,78117.24,35.0,0.97647,2e-05,3.64402]
[1777227243328,49.42,78118.66,35.0,0.97649,2e-05,3.64109]
[1777227244335,49.42,78120.22,35.0,0.97651,2e-05,3.63787]
[1777227245342,49.42,78121.67,35.0,0.97654,2e-05,3.63489]
[1777227246900,49.42,78124.85,35.0,0.97659,2e-05,3.62815]
[1777227247357,49.43,78129.53,35.0,0.97667,2e-05,3.61817]
[1777227248364,49.43,78130.5,35.0,0.97668,2e-05,3.61628]
[1777227253398,49.43,78131.7,35.0,0.9767,2e-05,3.61477]
[1777227257451,49.43,78132.44,35.0,0.9767,2e-05,3.61384]
[1777227257668,49.43,78134.76,35.0,0.97674,2e-05,3.60902]
[1777227258625,49.43,78166.97,35.0,0.97728,2e-05,3.5399]
[1777227259441,49.45,78174.58,35.0,0.97738,2e-05,3.52709]
[1777227260448,49.45,78175.55,35.0,0.97739,2e-05,3.52539]
[1777227261980,49.45,78176.23,35.0,0.9774,2e-05,3.52431]
[1777227263831,49.45,78177.64,35.0,0.97742,2e-05,3.52204]
[1777227264476,49.45,78176.58,35.0,0.9774,2e-05,3.52467]
[1777227266490,49.46,78181.07,35.0,0.97747,2e-05,3.51584]
[1777227266954,49.46,78181.07,35.0,0.97747,2e-05,3.51584]
[1777227267497,49.46,78172.41,35.0,0.97732,2e-05,3.53466]
[1777227269511,49.46,78170.66,35.0,0.97729,2e-05,3.53909]
[1777227270682,49.46,78170.66,35.0,0.97729,2e-05,3.53909]
[1777227274546,49.47,78172.08,35.0,0.97731,2e-05,3.5354]
[1777227276334,49.47,78172.01,35.0,0.97731,2e-05,3.53589]
[1777227276854,49.47,78156.12,35.0,0.97704,2e-05,3.57027]
[1777227277567,49.47,78147.46,35.0,0.97689,2e-05,3.5892]
[1777227278575,49.47,78139.83,35.0,0.97676,2e-05,3.60595]
[1777227279581,49.47,78137.18,35.0,0.97672,2e-05,3.61192]
[1777227280024,49.47,78137.18,35.0,0.97672,2e-05,3.61192]
[1777227280587,49.47,78134.46,35.0,0.97667,2e-05,3.61803]
[1777227283609,49.47,78137.88,35.0,0.97672,2e-05,3.61121]
[1777227285762,49.47,78137.9,35.0,0.97672,2e-05,3.61138]
[1777227285785,49.47,78137.9,35.0,0.97672,2e-05,3.61138]
[1777227286630,49.47,78117.68,35.0,0.97637,2e-05,3.65564]
[1777227287637,49.48,78107.17,35.0,0.97619,2e-05,3.67904]
[1777227288644,49.48,78104.79,35.0,0.97615,2e-05,3.68437]
[1777227289829,49.48,78104.79,35.0,0.97615,2e-05,3.68437]
[1777227291069,49.48,78105.94,35.0,0.97617,2e-05,3.68201]
[1777227291665,49.48,78113.49,35.0,0.9763,2e-05,3.66552]
[1777227293679,49.48,78111.72,35.0,0.97626,2e-05,3.66964]
[1777227295694,49.48,78113.16,35.0,0.97629,2e-05,3.6667]
[1777227296701,49.48,78111.63,35.0,0.97626,2e-05,3.67018]
[1777227298715,49.48,78119.16,35.0,0.97639,2e-05,3.6539]
[1777227300729,49.48,78121.62,35.0,0.97643,2e-05,3.64881]
[1777227301736,49.48,78123.56,35.0,0.97646,2e-05,3.64473]
[1777227302743,49.48,78122.07,35.0,0.97643,2e-05,3.64814]
[1777227303675,49.48,78122.07,35.0,0.97643,2e-05,3.64814]
[1777227303760,49.48,78112.97,35.0,0.97627,2e-05,3.66821]
[1777227304763,49.48,78116.04,35.0,0.97633,2e-05,3.6616]
[1777227305770,49.48,78109.59,35.0,0.97621,2e-05,3.67588]
[1777227306777,49.48,78113.16,35.0,0.97628,2e-05,3.66814]
[1777227307441,49.48,78113.16,35.0,0.97628,2e-05,3.66814]
[1777227307784,49.48,78111.87,35.0,0.97625,2e-05,3.67109]
[1777227311814,49.49,78117.8,35.0,0.97635,2e-05,3.65854]
[1777227315842,49.49,78120.13,35.0,0.97639,2e-05,3.65401]
[1777227320877,49.49,78126.13,35.0,0.97648,2e-05,3.64166]
[1777227321884,49.49,78129.51,35.0,0.97654,2e-05,3.63447]
[1777227322299,49.49,78129.51,35.0,0.97654,2e-05,3.63447]
[1777227322891,49.49,78139.33,35.0,0.97671,2e-05,3.61332]
[1777227323898,49.49,78140.98,35.0,0.97673,2e-05,3.60993]
[1777227324905,49.49,78136.19,35.0,0.97665,2e-05,3.62054]
[1777227326329,49.49,78136.74,35.0,0.97666,2e-05,3.61957]
[1777227331954,49.5,78133.73,35.0,0.97661,2e-05,3.62496]
[1777227333968,49.5,78138.19,35.0,0.97668,2e-05,3.61566]
[1777227334975,49.5,78140.72,35.0,0.97672,2e-05,3.61037]
[1777227335984,49.5,78142.5,35.0,0.97675,2e-05,3.60672]
[1777227336990,49.5,78145.46,35.0,0.9768,2e-05,3.60053]
[1777227337999,49.5,78147.96,35.0,0.97684,2e-05,3.59535]
[1777227340014,49.5,78149.18,35.0,0.97686,2e-05,3.59318]
[1777227343036,49.51,78150.63,35.0,0.97688,2e-05,3.59077]
[1777227344043,49.51,78153.06,35.0,0.97692,2e-05,3.58577]
[1777227345052,49.51,78155.21,35.0,0.97695,2e-05,3.58138]
[1777227347066,49.51,78154.24,35.0,0.97693,2e-05,3.58398]
[1777227349473,49.51,78154.28,35.0,0.97693,2e-05,3.58415]
[1777227349689,49.51,78154.28,35.0,0.97693,2e-05,3.58415]
[1777227349753,49.51,78154.51,35.0,0.97693,2e-05,3.58416]
[1777227355122,49.52,78150.36,35.0,0.97685,2e-05,3.59436]
[1777227360161,49.52,78152.45,35.0,0.97688,2e-05,3.59122]
[1777227362312,49.52,78162.66,35.0,0.97704,2e-05,3.56972]
[1777227363179,49.53,78165.59,35.0,0.97709,2e-05,3.5637]
[1777227364186,49.53,78168.04,35.0,0.97713,2e-05,3.55873]
[1777227366200,49.53,78169.56,35.0,0.97715,2e-05,3.55606]
[1777227367207,49.53,78170.97,35.0,0.97717,2e-05,3.55334]
[1777227368213,49.53,78174.97,35.0,0.97724,2e-05,3.54509]
[1777227370761,49.53,78174.61,35.0,0.97723,2e-05,3.54618]
[1777227371030,49.53,78174.61,35.0,0.97723,2e-05,3.54618]
[1777227370865,49.53,78176.22,35.0,0.97725,2e-05,3.54306]
[1777227371235,49.53,78177.58,35.0,0.97727,2e-05,3.54048]
[1777227372242,49.53,78175.6,35.0,0.97724,2e-05,3.54504]
[1777227374903,49.54,78175.69,35.0,0.97724,2e-05,3.54517]
[1777227374984,49.54,78176.81,35.0,0.97725,2e-05,3.5431]
[1777227380298,49.54,78176.74,35.0,0.97724,2e-05,3.54519]
[1777227384326,49.55,78178.78,35.0,0.97726,2e-05,3.54213]
[1777227386340,49.55,78182.81,35.0,0.97732,2e-05,3.5342]
[1777227389364,49.55,78180.58,35.0,0.97728,2e-05,3.53999]
[1777227394399,49.56,78180.63,35.0,0.97728,2e-05,3.53921]
[1777227395406,49.56,78182.78,35.0,0.97731,2e-05,3.53496]
[1777227396413,49.56,78184.95,35.0,0.97735,2e-05,3.53068]
[1777227398436,49.57,78182.47,35.0,0.9773,2e-05,3.53666]
[1777227399442,49.57,78175.36,35.0,0.97718,2e-05,3.55217]
[1777227400448,49.57,78173.25,35.0,0.97714,2e-05,3.55699]
[1777227404477,49.57,78174.4,35.0,0.97715,2e-05,3.55575]
[1777227406491,49.57,78171.39,35.0,0.9771,2e-05,3.5628]
[1777227407497,49.58,78169.18,35.0,0.97706,2e-05,3.56783]
[1777227411526,49.58,78167.97,35.0,0.97703,2e-05,3.57156]
[1777227416562,49.58,78168.37,35.0,0.97702,2e-05,3.57211]
[1777227418576,49.59,78167.29,35.0,0.977,2e-05,3.575]
[1777227419585,49.59,78165.15,35.0,0.97696,2e-05,3.57987]
[1777227420593,49.59,78158.3,35.0,0.97685,2e-05,3.59489]
[1777227421600,49.59,78147.21,35.0,0.97666,2e-05,3.6191]
[1777227422607,49.59,78148.42,35.0,0.97668,2e-05,3.61669]
[1777227423614,49.59,78152.34,35.0,0.97674,2e-05,3.60841]
[1777227425628,49.59,78154.3,35.0,0.97677,2e-05,3.60462]
[1777227427642,49.59,78152.86,35.0,0.97674,2e-05,3.60819]
[1777227432677,49.6,78153.35,35.0,0.97674,2e-05,3.60826]
[1777227433683,49.6,78154.75,35.0,0.97676,2e-05,3.60546]
[1777227435698,49.6,78156.13,35.0,0.97678,2e-05,3.60296]
[1777227440732,49.6,78159.32,35.0,0.97683,2e-05,3.59729]
[1777227442747,49.61,78160.36,35.0,0.97684,2e-05,3.59555]
[1777227447781,49.61,78160.43,35.0,0.97683,2e-05,3.59668]
[1777227452816,49.62,78161.75,35.0,0.97686,2e-05,3.59272]
[1777227453824,49.62,78167.34,35.0,0.97695,2e-05,3.58096]
[1777227454830,49.62,78171.45,35.0,0.97702,2e-05,3.57241]
[1777227455837,49.62,78169.47,35.0,0.97698,2e-05,3.57695]
[1777227460873,49.62,78172.01,35.0,0.97701,2e-05,3.57292]
[1777227461879,49.62,78174.78,35.0,0.97706,2e-05,3.56727]
[1777227464901,49.63,78178.15,35.0,0.97711,2e-05,3.56096]
[1777227469936,49.63,78177.28,35.0,0.97708,2e-05,3.56437]
[1777227470943,49.63,78174.16,35.0,0.97703,2e-05,3.57137]
[1777227471950,49.64,78176.86,35.0,0.97707,2e-05,3.56588]
[1777227472957,49.64,78181.19,35.0,0.97714,2e-05,3.55693]
[1777227473964,49.64,78183.77,35.0,0.97718,2e-05,3.55174]
[1777227476986,49.64,78184.87,35.0,0.97719,2e-05,3.55038]
[1777227477999,49.64,78184.87,35.0,0.97719,2e-05,3.55038]
[1777227477999,49.64,78184.87,35.0,0.97719,2e-05,3.55038]
[1777227478025,49.64,78184.87,35.0,0.97719,2e-05,3.55038]
[1777227478160,49.64,78187.26,35.0,0.97723,2e-05,3.54562]
[1777227479063,49.64,78187.26,35.0,0.97723,2e-05,3.54562]
[1777227479081,49.64,78311.31,35.0,0.97921,2e-05,3.289]
[1777227480059,49.64,78311.31,35.0,0.97921,2e-05,3.289]
[1777227480197,49.64,78311.31,35.0,0.97921,2e-05,3.289]
[1777227480091,49.67,78326.78,35.0,0.9794,2e-05,3.26384]
[1777227481041,49.68,78327.15,35.0,0.97938,2e-05,3.26581]
[1777227482065,49.68,78327.15,35.0,0.97938,2e-05,3.26581]
[1777227482562,49.72,78328.18,35.0,0.97931,2e-05,3.27614]
[1777227483064,49.75,78317.8,35.0,0.97909,2e-05,3.30459]
[1777227484071,49.78,78314.37,35.0,0.97899,2e-05,3.31858]
[1777227485078,49.8,78311.29,35.0,0.97889,2e-05,3.33161]
[1777227485709,49.8,78311.29,35.0,0.97889,2e-05,3.33161]
[1777227487092,49.85,78313.19,35.0,0.97882,2e-05,3.34083]
[1777227488101,49.87,78316.95,35.0,0.97883,2e-05,3.33949]
[1777227489109,49.9,78319.7,35.0,0.97883,2e-05,3.34014]
[1777227490116,49.92,78321.55,35.0,0.97881,2e-05,3.34261]
[1777227495151,49.93,78315.39,35.0,0.97869,2e-05,3.35825]
[1777227497165,49.94,78326.89,35.0,0.97886,2e-05,3.33618]
[1777227498173,49.94,78330.87,35.0,0.97891,2e-05,3.32874]
[1777227499179,49.94,78333.14,35.0,0.97894,2e-05,3.3248]
[1777227500187,49.94,78331.64,35.0,0.97892,2e-05,3.32848]
[1777227502201,49.95,78337.87,35.0,0.979,2e-05,3.31723]
[1777227503244,49.95,78353.19,35.0,0.97923,2e-05,3.28716]
[1777227505006,49.95,78353.19,35.0,0.97923,2e-05,3.28716]
[1777227505111,49.95,78363.91,35.0,0.97938,2e-05,3.26718]
[1777227505226,49.95,78344.2,35.0,0.97908,2e-05,3.30655]
[1777227506231,49.98,78331.66,35.0,0.97884,2e-05,3.33934]
[1777227507238,49.99,78331.43,35.0,0.97883,2e-05,3.34048]
[1777227508834,49.99,78331.43,35.0,0.97883,2e-05,3.34048]
[1777227508888,49.99,78337.9,35.0,0.97892,2e-05,3.32868]
[1777227509253,49.99,78351.49,35.0,0.97913,2e-05,3.30138]
[1777227511036,49.99,78351.49,35.0,0.97913,2e-05,3.30138]
[1777227511085,49.99,78358.88,35.0,0.97924,2e-05,3.28569]
[1777227511520,49.99,78358.88,35.0,0.97924,2e-05,3.28569]
[1777227511534,50.0,78326.83,35.0,0.97875,2e-05,3.35055]
[1777227513152,50.01,78303.31,35.0,0.97836,2e-05,3.40156]
[1777227513306,50.01,78287.62,35.0,0.9781,2e-05,3.43435]
[1777227514961,50.01,78287.62,35.0,0.9781,2e-05,3.43435]
[1777227515193,50.01,78287.62,35.0,0.9781,2e-05,3.43435]
[1777227514995,50.01,78286.07,35.0,0.97807,2e-05,3.43802]
[1777227515598,50.01,78286.07,35.0,0.97807,2e-05,3.43802]
[1777227516051,50.01,78284.26,35.0,0.97804,2e-05,3.44223]
[1777227516700,50.02,78271.92,35.0,0.97784,2e-05,3.46827]
[1777227517819,50.02,78261.04,35.0,0.97766,2e-05,3.49136]
[1777227518317,50.02,78256.4,35.0,0.97758,2e-05,3.50144]
[1777227519311,50.02,78256.4,35.0,0.97758,2e-05,3.50144]
[1777227519769,50.02,78256.4,35.0,0.97758,2e-05,3.50144]
[1777227519871,50.02,78258.56,35.0,0.97762,2e-05,3.49728]
[1777227525368,50.03,78258.69,35.0,0.9776,2e-05,3.49918]
[1777227526375,50.03,78259.85,35.0,0.97762,2e-05,3.49711]
[1777227527382,50.03,78257.15,35.0,0.97757,2e-05,3.50313]
[1777227529396,50.03,78259.48,35.0,0.9776,2e-05,3.49896]
[1777227531411,50.06,78258.34,35.0,0.97753,2e-05,3.50851]
[1777227534816,50.08,78259.34,35.0,0.9775,2e-05,3.51326]
[1777227534969,50.08,78259.34,35.0,0.9775,2e-05,3.51326]
[1777227535438,50.1,78241.96,35.0,0.97718,2e-05,3.55353]
[1777227536446,50.1,78239.9,35.0,0.97715,2e-05,3.55816]
[1777227538806,50.1,78240.59,35.0,0.97716,2e-05,3.55696]
[1777227542575,50.1,78240.85,35.0,0.97715,2e-05,3.55746]
[1777227542717,50.1,78240.85,35.0,0.97715,2e-05,3.55746]
[1777227543495,50.1,78237.87,35.0,0.9771,2e-05,3.5643]
[1777227544549,50.1,78236.61,35.0,0.97708,2e-05,3.56722]
[1777227546620,50.1,78236.61,35.0,0.97708,2e-05,3.56722]
[1777227547092,50.1,78236.61,35.0,0.97708,2e-05,3.56722]
[1777227547107,50.11,78248.13,35.0,0.97726,2e-05,3.54336]
[1777227547523,50.11,78246.15,35.0,0.97723,2e-05,3.54782]
[1777227548530,50.11,78247.64,35.0,0.97725,2e-05,3.54496]
[1777227550899,50.11,78247.03,35.0,0.97724,2e-05,3.54653]
[1777227550985,50.11,78242.6,35.0,0.97716,2e-05,3.55617]
[1777227552558,50.11,78244.36,35.0,0.97719,2e-05,3.55298]
[1777227555579,50.12,78242.45,35.0,0.97715,2e-05,3.55781]
[1777227558601,50.12,78247.23,35.0,0.97722,2e-05,3.54849]
[1777227563636,50.12,78248.28,35.0,0.97723,2e-05,3.54764]
[1777227565650,50.13,78251.49,35.0,0.97728,2e-05,3.54143]
[1777227566657,50.13,78258.27,35.0,0.97739,2e-05,3.52745]
[1777227567664,50.13,78259.86,35.0,0.97741,2e-05,3.52442]
[1777227568671,50.13,78261.23,35.0,0.97743,2e-05,3.52186]
[1777227569678,50.13,78265.62,35.0,0.9775,2e-05,3.51298]
[1777227570685,50.13,78266.79,35.0,0.97752,2e-05,3.51086]
[1777227573706,50.13,78263.47,35.0,0.97747,2e-05,3.51647]
[1777227574713,50.14,78260.95,35.0,0.97743,2e-05,3.52207]
[1777227575720,50.14,78256.13,35.0,0.97734,2e-05,3.53251]
[1777227576727,50.14,78252.16,35.0,0.97728,2e-05,3.54115]
[1777227577734,50.14,78245.58,35.0,0.97717,2e-05,3.55531]
[1777227578740,50.14,78243.38,35.0,0.97713,2e-05,3.56021]
[1777227582770,50.14,78246.46,35.0,0.97717,2e-05,3.55466]
[1777227583777,50.14,78243.53,35.0,0.97712,2e-05,3.56111]
[1777227584784,50.15,78241.64,35.0,0.97709,2e-05,3.56536]
[1777227585791,50.15,78239.64,35.0,0.97705,2e-05,3.56983]
[1777227586798,50.15,78238.33,35.0,0.97703,2e-05,3.57284]
[1777227588667,50.15,78238.05,35.0,0.97702,2e-05,3.57365]
[1777227592638,50.15,78237.67,35.0,0.97701,2e-05,3.57533]
[1777227597005,50.15,78236.89,35.0,0.97699,2e-05,3.57787]
[1777227597274,50.15,78236.89,35.0,0.97699,2e-05,3.57787]
[1777227597058,50.15,78236.91,35.0,0.97699,2e-05,3.57804]
[1777227597875,50.16,78234.71,35.0,0.97695,2e-05,3.58293]
[1777227598882,50.16,78229.96,35.0,0.97687,2e-05,3.59325]
[1777227599889,50.16,78226.39,35.0,0.97681,2e-05,3.60105]
[1777227600896,50.16,78220.41,35.0,0.97671,2e-05,3.614]
[1777227601903,50.16,78216.9,35.0,0.97665,2e-05,3.62168]
[1777227602910,50.16,78217.91,35.0,0.97667,2e-05,3.61966]
[1777227603917,50.16,78219.19,35.0,0.97669,2e-05,3.61707]
[1777227606938,50.16,78220.33,35.0,0.9767,2e-05,3.61511]
[1777227607945,50.16,78221.34,35.0,0.97672,2e-05,3.61311]
[1777227611973,50.16,78222.39,35.0,0.97673,2e-05,3.61152]
[1777227613987,50.16,78219.47,35.0,0.97668,2e-05,3.6181]
[1777227615167,50.17,78215.19,35.0,0.97659,2e-05,3.62884]
[1777227616001,50.17,78212.16,35.0,0.97654,2e-05,3.63548]
[1777227617008,50.17,78210.43,35.0,0.97651,2e-05,3.63933]
[1777227618014,50.17,78211.5,35.0,0.97653,2e-05,3.63715]
[1777227618854,50.17,78211.5,35.0,0.97653,2e-05,3.63715]
[1777227620033,50.17,78206.64,35.0,0.97645,2e-05,3.64784]
[1777227622813,50.17,78206.48,35.0,0.97644,2e-05,3.64839]
[1777227623628,50.17,78206.62,35.0,0.97644,2e-05,3.64819]
[1777227625069,50.17,78207.64,35.0,0.97646,2e-05,3.64619]
[1777227627608,50.18,78207.71,35.0,0.97646,2e-05,3.64623]
[1777227628912,50.18,78207.71,35.0,0.97646,2e-05,3.64633]
[1777227632118,50.18,78214.61,35.0,0.97659,2e-05,3.62949]
[1777227632870,50.18,78214.61,35.0,0.97659,2e-05,3.62949]
[1777227633125,50.18,78217.68,35.0,0.97664,2e-05,3.62303]
[1777227637153,50.18,78215.89,35.0,0.9766,2e-05,3.62737]
[1777227638160,50.18,78217.21,35.0,0.97662,2e-05,3.62466]
[1777227643195,50.18,78217.18,35.0,0.97662,2e-05,3.62534]
[1777227648230,50.18,78226.38,35.0,0.97677,2e-05,3.60627]
[1777227649237,50.18,78227.38,35.0,0.97678,2e-05,3.6043]
[1777227650244,50.19,78232.54,35.0,0.97687,2e-05,3.59346]
[1777227651251,50.19,78233.77,35.0,0.97689,2e-05,3.59102]
[1777227653265,50.19,78232.77,35.0,0.97687,2e-05,3.59351]
[1777227654272,50.19,78233.67,35.0,0.97688,2e-05,3.59178]
[1777227655279,50.19,78232.74,35.0,0.97686,2e-05,3.59394]
[1777227656286,50.19,78226.61,35.0,0.97676,2e-05,3.60718]
[1777227657293,50.19,78223.24,35.0,0.9767,2e-05,3.61457]
[1777227659307,50.19,78224.9,35.0,0.97673,2e-05,3.61133]
[1777227663335,50.19,78226.2,35.0,0.97675,2e-05,3.6092]
[1777227665349,50.19,78229.88,35.0,0.9768,2e-05,3.60169]
[1777227668370,50.2,78230.81,35.0,0.97682,2e-05,3.60027]
[1777227670386,50.2,78232.03,35.0,0.97683,2e-05,3.59807]
[1777227674412,50.2,78230.2,35.0,0.9768,2e-05,3.60276]
[1777227675419,50.2,78228.33,35.0,0.97676,2e-05,3.60695]
[1777227677433,50.2,78230.68,35.0,0.9768,2e-05,3.6023]
[1777227678439,50.2,78233.62,35.0,0.97685,2e-05,3.59621]
[1777227680454,50.2,78234.54,35.0,0.97686,2e-05,3.59464]
[1777227682468,50.21,78233.25,35.0,0.97684,2e-05,3.59777]
[1777227683475,50.21,78234.44,35.0,0.97685,2e-05,3.59561]
[1777227688511,50.21,78234.69,35.0,0.97685,2e-05,3.596]
[1777227689518,50.21,78236.78,35.0,0.97688,2e-05,3.59173]
[1777227690526,50.21,78237.66,35.0,0.9769,2e-05,3.59005]
[1777227695560,50.22,78238.83,35.0,0.97692,2e-05,3.58618]
[1777227697574,50.22,78237.88,35.0,0.9769,2e-05,3.58861]
[1777227702609,50.22,78238.94,35.0,0.97691,2e-05,3.58736]
[1777227704593,50.22,78239.0,35.0,0.97691,2e-05,3.58744]
[1777227704790,50.22,78240.02,35.0,0.97693,2e-05,3.58547]
[1777227705631,50.22,78248.87,35.0,0.97707,2e-05,3.56692]
[1777227706637,50.22,78251.97,35.0,0.97712,2e-05,3.56061]
[1777227707645,50.22,78255.38,35.0,0.97718,2e-05,3.55366]
[1777227710665,50.23,78256.2,35.0,0.97718,2e-05,3.55272]
[1777227713686,50.23,78257.54,35.0,0.9772,2e-05,3.55067]
[1777227717714,50.23,78258.51,35.0,0.97721,2e-05,3.5497]
[1777227722749,50.24,78258.51,35.0,0.9772,2e-05,3.55104]
[1777227725771,50.24,78261.71,35.0,0.97724,2e-05,3.5451]
[1777227730807,50.25,78261.57,35.0,0.97723,2e-05,3.54723]
[1777227736850,50.25,78260.62,35.0,0.9772,2e-05,3.55085]
[1777227737856,50.26,78256.94,35.0,0.97714,2e-05,3.55887]
[1777227739962,50.26,78243.71,35.0,0.97691,2e-05,3.58737]
[1777227740877,50.26,78241.86,35.0,0.97688,2e-05,3.5915]
[1777227742194,50.26,78241.86,35.0,0.97688,2e-05,3.5915]
[1777227742891,50.26,78237.83,35.0,0.97681,2e-05,3.60044]
[1777227743898,50.26,78236.68,35.0,0.97679,2e-05,3.60307]
[1777227748934,50.26,78235.51,35.0,0.97677,2e-05,3.60642]
[1777227749941,50.26,78234.52,35.0,0.97675,2e-05,3.60871]
[1777227752962,50.27,78233.4,35.0,0.97674,2e-05,3.60922]
[1777227754976,50.27,78230.75,35.0,0.97669,2e-05,3.61522]
[1777227755982,50.27,78227.65,35.0,0.97664,2e-05,3.62201]
[1777227756990,50.27,78224.59,35.0,0.97659,2e-05,3.62871]
[1777227757997,50.27,78223.4,35.0,0.97657,2e-05,3.6314]
[1777227760011,50.27,78221.25,35.0,0.97653,2e-05,3.63628]
[1777227763032,50.27,78219.57,35.0,0.9765,2e-05,3.64027]
[1777227764039,50.27,78217.3,35.0,0.97646,2e-05,3.64527]
[1777227766057,50.27,78219.19,35.0,0.97649,2e-05,3.64144]
[1777227767065,50.27,78220.13,35.0,0.9765,2e-05,3.63954]
[1777227768072,50.27,78227.23,35.0,0.97662,2e-05,3.62445]
[1777227769079,50.27,78230.27,35.0,0.97667,2e-05,3.6181]
[1777227770086,50.27,78235.54,35.0,0.97676,2e-05,3.60701]
[1777227771092,50.27,78239.99,35.0,0.97683,2e-05,3.59771]
[1777227772100,50.28,78239.01,35.0,0.97681,2e-05,3.59999]
[1777227773107,50.28,78238.02,35.0,0.9768,2e-05,3.60227]
[1777227775121,50.28,78237.09,35.0,0.97678,2e-05,3.60461]
[1777227780156,50.28,78236.82,35.0,0.97677,2e-05,3.60601]
[1777227785191,50.28,78237.32,35.0,0.97677,2e-05,3.60575]
[1777227787205,50.28,78236.29,35.0,0.97675,2e-05,3.60827]
[1777227788212,50.28,78237.16,35.0,0.97676,2e-05,3.60657]
[1777227791233,50.29,78236.13,35.0,0.97674,2e-05,3.60923]
[1777227792240,50.29,78240.89,35.0,0.97682,2e-05,3.59924]
[1777227793247,50.29,78243.86,35.0,0.97687,2e-05,3.59309]
[1777227794254,50.29,78242.62,35.0,0.97685,2e-05,3.5959]
[1777227795261,50.29,78244.12,35.0,0.97687,2e-05,3.59288]
[1777227797275,50.29,78245.01,35.0,0.97688,2e-05,3.59134]
[1777227802309,50.29,78244.84,35.0,0.97687,2e-05,3.59254]
[1777227805020,50.29,78245.23,35.0,0.97688,2e-05,3.59204]
[1777227805331,50.29,78244.15,35.0,0.97686,2e-05,3.59449]
[1777227806338,50.3,78245.04,35.0,0.97687,2e-05,3.59276]
[1777227808352,50.3,78244.03,35.0,0.97685,2e-05,3.59522]
[1777227809358,50.3,78242.79,35.0,0.97683,2e-05,3.59801]
[1777227811373,50.3,78241.52,35.0,0.97682,2e-05,3.59862]
[1777227813387,50.3,78242.46,35.0,0.97683,2e-05,3.59691]
[1777227814394,50.3,78244.01,35.0,0.97686,2e-05,3.59376]
[1777227815401,50.3,78245.56,35.0,0.97688,2e-05,3.59062]
[1777227820435,50.3,78245.29,35.0,0.97687,2e-05,3.59199]
[1777227825471,50.31,78245.11,35.0,0.97686,2e-05,3.59316]
[1777227827663,50.31,78245.47,35.0,0.97687,2e-05,3.59272]
[1777227829500,50.31,78249.19,35.0,0.97693,2e-05,3.58515]
[1777227831615,50.31,78249.45,35.0,0.97693,2e-05,3.58494]
[1777227831794,50.31,78249.45,35.0,0.97693,2e-05,3.58494]
[1777227831950,50.31,78249.45,35.0,0.97693,2e-05,3.58494]
[1777227832023,50.31,78249.45,35.0,0.97693,2e-05,3.58494]
[1777227832521,50.31,78257.66,35.0,0.97706,2e-05,3.56774]
[1777227833528,50.31,78259.16,35.0,0.97709,2e-05,3.56476]
[1777227833778,50.31,78259.16,35.0,0.97709,2e-05,3.56476]
[1777227835769,50.31,78259.75,35.0,0.97709,2e-05,3.56394]
[1777227839654,50.31,78259.78,35.0,0.97709,2e-05,3.56409]
[1777227839882,50.31,78259.78,35.0,0.97709,2e-05,3.56409]
[1777227840582,50.32,78242.04,35.0,0.97679,2e-05,3.60254]
[1777227841588,50.32,78238.33,35.0,0.97673,2e-05,3.61065]
[1777227842595,50.32,78239.01,35.0,0.97674,2e-05,3.60935]
[1777227843625,50.32,78239.01,35.0,0.97674,2e-05,3.60935]
[1777227849645,50.32,78240.09,35.0,0.97675,2e-05,3.60804]
[1777227852666,50.32,78241.12,35.0,0.97676,2e-05,3.60643]
[1777227857701,50.33,78241.68,35.0,0.97676,2e-05,3.60603]
[1777227858708,50.33,78240.56,35.0,0.97674,2e-05,3.60857]
[1777227862736,50.33,78242.7,35.0,0.97677,2e-05,3.60464]
[1777227863742,50.33,78243.94,35.0,0.97679,2e-05,3.60217]
[1777227868778,50.33,78244.91,35.0,0.9768,2e-05,3.60097]
[1777227871799,50.33,78246.31,35.0,0.97684,2e-05,3.59615]
[1777227872806,50.33,78247.43,35.0,0.97685,2e-05,3.59395]
[1777227874820,50.34,78248.61,35.0,0.97687,2e-05,3.59183]
[1777227879855,50.34,78248.51,35.0,0.97686,2e-05,3.593]
[1777227882876,50.34,78251.17,35.0,0.9769,2e-05,3.58793]
[1777227884890,50.34,78244.2,35.0,0.97678,2e-05,3.60311]
[1777227885897,50.34,78237.16,35.0,0.97666,2e-05,3.61826]
[1777227889925,50.35,78238.45,35.0,0.97668,2e-05,3.61605]
[1777227893952,50.35,78241.33,35.0,0.97673,2e-05,3.61043]
[1777227898988,50.35,78239.84,35.0,0.9767,2e-05,3.61428]
[1777227902009,50.35,78240.94,35.0,0.97671,2e-05,3.61231]
[1777227907044,50.35,78239.78,35.0,0.97669,2e-05,3.61545]
[1777227913089,50.36,78240.28,35.0,0.97669,2e-05,3.61519]
[1777227921145,50.36,78239.63,35.0,0.97667,2e-05,3.6177]
[1777227924166,50.36,78240.65,35.0,0.97668,2e-05,3.61596]
[1777227929201,50.36,78240.41,35.0,0.97667,2e-05,3.61722]
[1777227934236,50.37,78240.17,35.0,0.97668,2e-05,3.61612]
[1777227937257,50.37,78237.83,35.0,0.97664,2e-05,3.62158]
[1777227938264,50.37,78235.78,35.0,0.9766,2e-05,3.6261]
[1777227940277,50.37,78234.72,35.0,0.97658,2e-05,3.62865]
[1777227943299,50.37,78232.17,35.0,0.97653,2e-05,3.63451]
[1777227946320,50.37,78230.19,35.0,0.9765,2e-05,3.63913]
[1777227948334,50.37,78228.96,35.0,0.97648,2e-05,3.64198]
[1777227952362,50.38,78224.05,35.0,0.97639,2e-05,3.65292]
[1777227953369,50.38,78222.74,35.0,0.97637,2e-05,3.65581]
[1777227954376,50.38,78221.53,35.0,0.97635,2e-05,3.65848]
[1777227957397,50.38,78222.63,35.0,0.97636,2e-05,3.65632]
[1777227959411,50.38,78219.39,35.0,0.97631,2e-05,3.66343]
[1777227962432,50.38,78217.84,35.0,0.97628,2e-05,3.66693]
[1777227965453,50.38,78219.09,35.0,0.9763,2e-05,3.66438]
[1777227970498,50.38,78219.21,35.0,0.9763,2e-05,3.66439]
[1777227975525,50.38,78217.29,35.0,0.97627,2e-05,3.66877]
[1777227979552,50.38,78219.11,35.0,0.9763,2e-05,3.66502]
[1777227984588,50.38,78215.46,35.0,0.97623,2e-05,3.67308]
[1777227985595,50.38,78212.76,35.0,0.97619,2e-05,3.67893]
[1777227986602,50.38,78210.89,35.0,0.97615,2e-05,3.68298]
[1777227987609,50.38,78208.14,35.0,0.97611,2e-05,3.68893]
[1777227990167,50.38,78208.42,35.0,0.97611,2e-05,3.68834]
[1777227990630,50.38,78207.24,35.0,0.97609,2e-05,3.69089]
[1777227992644,50.38,78205.66,35.0,0.97608,2e-05,3.6919]
[1777227997679,50.38,78205.8,35.0,0.97608,2e-05,3.69161]
[1777228002714,50.38,78205.82,35.0,0.97608,2e-05,3.69158]
[1777228006741,50.38,78204.9,35.0,0.97607,2e-05,3.69357]
[1777228008855,50.38,78204.74,35.0,0.97606,2e-05,3.69392]
[1777228009763,50.38,78203.13,35.0,0.97604,2e-05,3.6974]
[1777228010770,50.38,78202.23,35.0,0.97602,2e-05,3.69935]
[1777228015805,50.38,78202.85,35.0,0.97603,2e-05,3.69794]
[1777228020840,50.38,78201.78,35.0,0.97601,2e-05,3.7002]
[1777228021849,50.38,78203.0,35.0,0.97604,2e-05,3.69754]
[1777228023862,50.38,78201.76,35.0,0.97601,2e-05,3.7002]
[1777228028898,50.38,78202.8,35.0,0.97603,2e-05,3.69787]
[1777228030912,50.38,78205.16,35.0,0.97607,2e-05,3.69274]
[1777228035947,50.38,78204.78,35.0,0.97607,2e-05,3.69355]
[1777228037961,50.38,78202.8,35.0,0.97603,2e-05,3.69783]
[1777228040982,50.38,78204.09,35.0,0.97606,2e-05,3.695]
[1777228041989,50.38,78203.2,35.0,0.97604,2e-05,3.69693]
[1777228045010,50.38,78202.25,35.0,0.97602,2e-05,3.69896]
[1777228050046,50.38,78202.72,35.0,0.97603,2e-05,3.69788]
[1777228052060,50.38,78201.66,35.0,0.97603,2e-05,3.69773]
[1777228055081,50.38,78200.65,35.0,0.97601,2e-05,3.6999]
[1777228056089,50.38,78201.85,35.0,0.97603,2e-05,3.69728]
[1777228061544,50.38,78202.27,35.0,0.97604,2e-05,3.69633]
[1777228062129,50.38,78199.95,35.0,0.976,2e-05,3.70134]
[1777228065151,50.38,78201.02,35.0,0.97602,2e-05,3.69898]
[1777228070186,50.38,78200.31,35.0,0.97601,2e-05,3.70046]
[1777228071193,50.38,78198.96,35.0,0.97599,2e-05,3.70338]
[1777228076228,50.38,78197.78,35.0,0.97597,2e-05,3.70586]
[1777228078241,50.38,78196.52,35.0,0.97594,2e-05,3.70855]
[1777228081263,50.38,78192.64,35.0,0.97588,2e-05,3.71689]
[1777228082270,50.38,78190.77,35.0,0.97585,2e-05,3.72092]
[1777228085291,50.38,78188.23,35.0,0.9758,2e-05,3.7263]
[1777228086741,50.38,78187.17,35.0,0.97579,2e-05,3.72855]
[1777228087307,50.38,78185.86,35.0,0.97576,2e-05,3.73134]
[1777228090327,50.38,78188.23,35.0,0.97581,2e-05,3.72595]
[1777228091335,50.38,78192.06,35.0,0.97587,2e-05,3.71755]
[1777228092342,50.38,78196.96,35.0,0.97596,2e-05,3.70685]
[1777228093349,50.38,78197.87,35.0,0.97597,2e-05,3.70484]
[1777228096369,50.38,78196.86,35.0,0.97596,2e-05,3.70694]
[1777228101405,50.38,78196.64,35.0,0.97595,2e-05,3.70724]
[1777228104426,50.38,78197.51,35.0,0.97597,2e-05,3.70523]
[1777228108455,50.37,78194.84,35.0,0.97593,2e-05,3.71089]
[1777228109462,50.37,78192.65,35.0,0.97589,2e-05,3.71561]
[1777228112482,50.37,78195.74,35.0,0.97596,2e-05,3.70632]
[1777228115504,50.37,78196.62,35.0,0.97597,2e-05,3.70432]
[1777228118525,50.37,78197.85,35.0,0.97599,2e-05,3.70156]
[1777228119532,50.37,78196.25,35.0,0.97597,2e-05,3.70501]
[1777228121269,50.37,78196.69,35.0,0.97598,2e-05,3.70403]
[1777228121545,50.37,78197.83,35.0,0.976,2e-05,3.70152]
[1777228123561,50.37,78196.79,35.0,0.97598,2e-05,3.70373]
[1777228124567,50.37,78197.91,35.0,0.976,2e-05,3.70127]
[1777228127587,50.37,78196.69,35.0,0.97598,2e-05,3.70385]
[1777228129602,50.37,78197.73,35.0,0.976,2e-05,3.70153]
[1777228134637,50.37,78198.2,35.0,0.976,2e-05,3.70039]
[1777228137657,50.37,78197.04,35.0,0.97598,2e-05,3.70284]
[1777228140679,50.37,78201.44,35.0,0.97606,2e-05,3.69322]
[1777228141686,50.37,78204.18,35.0,0.97611,2e-05,3.68727]
[1777228142693,50.37,78203.35,35.0,0.97609,2e-05,3.68907]
[1777228148503,50.37,78204.04,35.0,0.97611,2e-05,3.68757]
[1777228148736,50.37,78204.98,35.0,0.97612,2e-05,3.68553]
[1777228151757,50.37,78206.13,35.0,0.97614,2e-05,3.68305]
[1777228156792,50.37,78206.02,35.0,0.97614,2e-05,3.68332]
[1777228162834,50.37,78205.81,35.0,0.97613,2e-05,3.68386]
[1777228166862,50.37,78206.62,35.0,0.97615,2e-05,3.6822]
[1777228170892,50.37,78207.53,35.0,0.97616,2e-05,3.68035]
[1777228171898,50.37,78205.83,35.0,0.97615,2e-05,3.68164]
[1777228175927,50.37,78207.02,35.0,0.97617,2e-05,3.67919]
[1777228182976,50.37,78206.52,35.0,0.97616,2e-05,3.68056]
[1777228185997,50.37,78205.36,35.0,0.97614,2e-05,3.68316]
[1777228188014,50.37,78204.53,35.0,0.97612,2e-05,3.68502]
[1777228189021,50.37,78205.71,35.0,0.97614,2e-05,3.6825]
[1777228191035,50.38,78203.74,35.0,0.97611,2e-05,3.68682]
[1777228196071,50.38,78204.65,35.0,0.97612,2e-05,3.68495]
[1777228198084,50.38,78202.98,35.0,0.97609,2e-05,3.68861]
[1777228200099,50.38,78202.09,35.0,0.97608,2e-05,3.69057]
[1777228201106,50.38,78201.18,35.0,0.97606,2e-05,3.69255]
[1777228202113,50.38,78202.43,35.0,0.97608,2e-05,3.68986]
[1777228208230,50.38,78202.61,35.0,0.97609,2e-05,3.68949]
[1777228208316,50.38,78200.61,35.0,0.97605,2e-05,3.69387]
[1777228209162,50.38,78199.1,35.0,0.97603,2e-05,3.69715]
[1777228210169,50.38,78197.92,35.0,0.97601,2e-05,3.69971]
[1777228211769,50.38,78197.92,35.0,0.97601,2e-05,3.69971]
[1777228212182,50.38,78195.13,35.0,0.97596,2e-05,3.70576]
[1777228213063,50.38,78195.13,35.0,0.97596,2e-05,3.70576]
[1777228214198,50.38,78192.67,35.0,0.97592,2e-05,3.71108]
[1777228215206,50.38,78191.09,35.0,0.97589,2e-05,3.7145]
[1777228220241,50.38,78190.37,35.0,0.97588,2e-05,3.7159]
[1777228225622,50.37,78190.23,35.0,0.97588,2e-05,3.71605]
[1777228229330,50.37,78192.2,35.0,0.97591,2e-05,3.71155]
[1777228230839,50.37,78192.2,35.0,0.97591,2e-05,3.71155]
[1777228230939,50.37,78202.97,35.0,0.9761,2e-05,3.68815]
[1777228231345,50.37,78207.03,35.0,0.97618,2e-05,3.67696]
[1777228236380,50.37,78207.02,35.0,0.97618,2e-05,3.67706]
[1777228241415,50.37,78206.77,35.0,0.97617,2e-05,3.67766]
[1777228243429,50.37,78205.78,35.0,0.97616,2e-05,3.67982]
[1777228246451,50.37,78204.81,35.0,0.97614,2e-05,3.68194]
[1777228252493,50.37,78205.09,35.0,0.97615,2e-05,3.68135]
[1777228257528,50.37,78205.34,35.0,0.97615,2e-05,3.68083]
[1777228265583,50.37,78206.16,35.0,0.97616,2e-05,3.67909]
[1777228271626,50.37,78206.89,35.0,0.97618,2e-05,3.67754]
[1777228276662,50.38,78207.68,35.0,0.97619,2e-05,3.67586]
[1777228281697,50.38,78207.69,35.0,0.97619,2e-05,3.67587]
[1777228286732,50.38,78207.71,35.0,0.97619,2e-05,3.67585]
[1777228291767,50.38,78207.49,35.0,0.9762,2e-05,3.67393]
[1777228296802,50.38,78208.93,35.0,0.97622,2e-05,3.67086]
[1777228301837,50.38,78209.56,35.0,0.97623,2e-05,3.66956]
[1777228303850,50.38,78224.63,35.0,0.97649,2e-05,3.6372]
[1777228304628,50.38,78224.63,35.0,0.97649,2e-05,3.6372]
[1777228304858,50.38,78225.16,35.0,0.9765,2e-05,3.63614]
[1777228305772,50.38,78225.16,35.0,0.9765,2e-05,3.63614]
[1777228305865,50.38,78228.35,35.0,0.97655,2e-05,3.62939]
[1777228306872,50.38,78229.91,35.0,0.97658,2e-05,3.62615]
[1777228307878,50.38,78231.25,35.0,0.9766,2e-05,3.62338]
[1777228308886,50.38,78232.13,35.0,0.97661,2e-05,3.6216]
[1777228314928,50.38,78231.57,35.0,0.9766,2e-05,3.62342]
[1777228319963,50.38,78232.99,35.0,0.97662,2e-05,3.62092]
[1777228326010,50.38,78232.46,35.0,0.9766,2e-05,3.62271]
[1777228330039,50.39,78229.89,35.0,0.97656,2e-05,3.62864]
[1777228331046,50.39,78227.94,35.0,0.97652,2e-05,3.63292]
[1777228336082,50.39,78228.3,35.0,0.97653,2e-05,3.6326]
[1777228337088,50.39,78227.27,35.0,0.97651,2e-05,3.63488]
[1777228338096,50.39,78224.99,35.0,0.97647,2e-05,3.63985]
[1777228342124,50.39,78223.25,35.0,0.97644,2e-05,3.64387]
[1777228343131,50.39,78221.83,35.0,0.97641,2e-05,3.64698]
[1777228345145,50.39,78220.34,35.0,0.97639,2e-05,3.65031]
[1777228348165,50.39,78216.78,35.0,0.97632,2e-05,3.6582]
[1777228349173,50.39,78213.23,35.0,0.97626,2e-05,3.66589]
[1777228350772,50.39,78213.23,35.0,0.97626,2e-05,3.66589]
[1777228356222,50.39,78212.45,35.0,0.97626,2e-05,3.66544]
[1777228361257,50.39,78212.43,35.0,0.97626,2e-05,3.66567]
[1777228364854,50.39,78206.27,35.0,0.97616,2e-05,3.67906]
[1777228366292,50.39,78205.27,35.0,0.97614,2e-05,3.68124]
[1777228371327,50.39,78202.28,35.0,0.97609,2e-05,3.68773]
[1777228372334,50.39,78200.35,35.0,0.97605,2e-05,3.6919]
[1777228376361,50.39,78199.34,35.0,0.97604,2e-05,3.69402]
[1777228381642,50.39,78199.58,35.0,0.97604,2e-05,3.69344]
[1777228382021,50.39,78199.58,35.0,0.97604,2e-05,3.69344]
[1777228382404,50.39,78192.84,35.0,0.97593,2e-05,3.70804]
[1777228383411,50.39,78190.78,35.0,0.97589,2e-05,3.71248]
[1777228385677,50.39,78190.91,35.0,0.97589,2e-05,3.71215]
[1777228391468,50.39,78190.83,35.0,0.9759,2e-05,3.71199]
[1777228393482,50.39,78189.58,35.0,0.97588,2e-05,3.71461]
[1777228398517,50.39,78190.71,35.0,0.9759,2e-05,3.71187]
[1777228400530,50.39,78189.57,35.0,0.97588,2e-05,3.71425]
[1777228401538,50.39,78190.67,35.0,0.9759,2e-05,3.71179]
[1777228406573,50.39,78190.73,35.0,0.9759,2e-05,3.71138]
[1777228408587,50.39,78188.55,35.0,0.97586,2e-05,3.71601]
[1777228413621,50.39,78188.51,35.0,0.97588,2e-05,3.71335]
[1777228414629,50.39,78185.92,35.0,0.97584,2e-05,3.71892]
[1777228415636,50.39,78182.96,35.0,0.97579,2e-05,3.7253]
[1777228416643,50.39,78181.37,35.0,0.97576,2e-05,3.72869]
[1777228421701,50.38,78182.03,35.0,0.97577,2e-05,3.72699]
[1777228427720,50.38,78181.94,35.0,0.97578,2e-05,3.72652]
[1777228430741,50.38,78183.07,35.0,0.9758,2e-05,3.72382]
[1777228435776,50.38,78182.87,35.0,0.9758,2e-05,3.72391]
[1777228440810,50.38,78181.15,35.0,0.97577,2e-05,3.72733]
[1777228446853,50.38,78180.53,35.0,0.97576,2e-05,3.72827]
[1777228447859,50.38,78177.66,35.0,0.97571,2e-05,3.73447]
[1777228452895,50.38,78176.38,35.0,0.97569,2e-05,3.73689]
[1777228458936,50.37,78176.86,35.0,0.97571,2e-05,3.73541]
[1777228464979,50.37,78175.7,35.0,0.97569,2e-05,3.73755]
[1777228465986,50.37,78176.9,35.0,0.97571,2e-05,3.73486]
[1777228471021,50.37,78175.17,35.0,0.9757,2e-05,3.73591]
[1777228472028,50.37,78173.63,35.0,0.97567,2e-05,3.73922]
[1777228477065,50.37,78174.2,35.0,0.97568,2e-05,3.73766]
[1777228478732,50.37,78174.02,35.0,0.97568,2e-05,3.738]
[1777228479078,50.37,78171.78,35.0,0.97564,2e-05,3.74285]
[1777228480086,50.37,78170.64,35.0,0.97562,2e-05,3.74528]
[1777228481773,50.37,78170.91,35.0,0.97563,2e-05,3.74462]
[1777228487135,50.37,78170.11,35.0,0.97562,2e-05,3.74596]
[1777228488141,50.37,78171.12,35.0,0.97564,2e-05,3.74368]
[1777228493177,50.37,78171.11,35.0,0.97564,2e-05,3.74337]
[1777228498212,50.37,78170.41,35.0,0.97563,2e-05,3.74458]
[1777228499219,50.37,78167.14,35.0,0.97557,2e-05,3.75168]
[1777228500226,50.37,78166.12,35.0,0.97556,2e-05,3.75385]
[1777228502240,50.36,78165.25,35.0,0.97554,2e-05,3.7556]
[1777228505261,50.36,78166.54,35.0,0.97557,2e-05,3.75252]
[1777228508282,50.36,78165.61,35.0,0.97555,2e-05,3.75433]
[1777228509289,50.36,78167.06,35.0,0.97558,2e-05,3.75107]
[1777228510296,50.36,78168.83,35.0,0.97561,2e-05,3.74711]
[1777228512310,50.36,78169.67,35.0,0.97562,2e-05,3.74513]
[1777228516338,50.36,78171.1,35.0,0.97565,2e-05,3.74175]
[1777228521376,50.36,78171.9,35.0,0.97567,2e-05,3.73971]
[1777228524396,50.36,78175.02,35.0,0.97572,2e-05,3.73275]
[1777228525404,50.36,78175.82,35.0,0.97574,2e-05,3.73097]
[1777228528425,50.36,78174.94,35.0,0.97572,2e-05,3.73281]
[1777228533459,50.36,78175.08,35.0,0.97574,2e-05,3.72988]
[1777228542525,50.36,78175.18,35.0,0.97574,2e-05,3.72933]
[1777228545880,50.36,78175.13,35.0,0.97574,2e-05,3.7294]
[1777228547561,50.36,78177.59,35.0,0.97579,2e-05,3.72384]
[1777228552595,50.36,78176.82,35.0,0.97578,2e-05,3.72534]
[1777228557631,50.36,78176.47,35.0,0.97577,2e-05,3.72589]
[1777228558638,50.35,78177.28,35.0,0.97579,2e-05,3.72408]
[1777228563673,50.35,78177.21,35.0,0.97579,2e-05,3.72402]
[1777228571729,50.35,78176.41,35.0,0.97578,2e-05,3.7254]
[1777228572736,50.35,78175.27,35.0,0.97576,2e-05,3.72784]
[1777228577771,50.35,78172.96,35.0,0.97572,2e-05,3.7326]
[1777228579785,50.35,78171.82,35.0,0.9757,2e-05,3.73496]
[1777228584820,50.35,78171.82,35.0,0.9757,2e-05,3.73463]
[1777228587842,50.35,78170.92,35.0,0.97569,2e-05,3.7364]
[1777228588849,50.35,78171.72,35.0,0.9757,2e-05,3.73458]
[1777228590863,50.35,78172.49,35.0,0.97572,2e-05,3.73276]
[1777228595916,50.35,78172.69,35.0,0.97574,2e-05,3.72958]
[1777228596921,50.35,78174.04,35.0,0.97576,2e-05,3.72657]
[1777228597929,50.35,78174.8,35.0,0.97578,2e-05,3.72485]
[1777228602963,50.35,78175.06,35.0,0.97578,2e-05,3.72399]
[1777228607774,50.35,78175.06,35.0,0.97578,2e-05,3.72387]
[1777228613357,50.34,78175.36,35.0,0.97579,2e-05,3.72284]
[1777228614040,50.34,78177.99,35.0,0.97584,2e-05,3.71692]
[1777228618069,50.34,78176.39,35.0,0.97581,2e-05,3.7202]
[1777228619076,50.34,78177.18,35.0,0.97583,2e-05,3.71841]
[1777228624111,50.34,78174.73,35.0,0.97579,2e-05,3.72348]
[1777228624423,50.34,78174.73,35.0,0.97579,2e-05,3.72348]
[1777228627132,50.34,78173.0,35.0,0.97576,2e-05,3.72705]
[1777228629146,50.34,78171.11,35.0,0.97573,2e-05,3.73103]
[1777228630153,50.34,78171.97,35.0,0.97574,2e-05,3.72906]
[1777228635188,50.34,78171.3,35.0,0.97573,2e-05,3.7301]
[1777228640223,50.34,78171.8,35.0,0.97575,2e-05,3.72857]
[1777228645257,50.34,78172.15,35.0,0.97575,2e-05,3.72737]
[1777228648279,50.33,78170.35,35.0,0.97573,2e-05,3.73104]
[1777228649286,50.33,78171.5,35.0,0.97575,2e-05,3.72843]
[1777228653315,50.33,78172.36,35.0,0.97578,2e-05,3.72375]
[1777228655329,50.33,78173.99,35.0,0.97581,2e-05,3.72002]
[1777228655672,50.33,78173.99,35.0,0.97581,2e-05,3.72002]
[1777228656336,50.33,78178.47,35.0,0.97589,2e-05,3.71016]
[1777228657343,50.33,78179.64,35.0,0.97591,2e-05,3.70753]
[1777228660364,50.33,78180.58,35.0,0.97592,2e-05,3.70529]
[1777228665203,50.33,78180.65,35.0,0.97593,2e-05,3.70491]
[1777228665399,50.33,78179.64,35.0,0.97591,2e-05,3.70705]
[1777228665773,50.33,78179.64,35.0,0.97591,2e-05,3.70705]
[1777228666406,50.33,78180.88,35.0,0.97593,2e-05,3.7043]
[1777228667413,50.33,78179.4,35.0,0.97591,2e-05,3.70746]
[1777228667776,50.33,78179.4,35.0,0.97591,2e-05,3.70746]
[1777228668420,50.33,78184.43,35.0,0.97599,2e-05,3.69647]
[1777228670433,50.33,78186.07,35.0,0.97602,2e-05,3.69281]
[1777228674462,50.33,78193.3,35.0,0.97615,2e-05,3.677]
[1777228676475,50.33,78192.35,35.0,0.97613,2e-05,3.67902]
[1777228677485,50.33,78191.37,35.0,0.97612,2e-05,3.68114]
[1777228678491,50.33,78190.5,35.0,0.9761,2e-05,3.68302]
[1777228683527,50.33,78190.44,35.0,0.9761,2e-05,3.68308]
[1777228688562,50.33,78190.49,35.0,0.9761,2e-05,3.68295]
[1777228694604,50.33,78190.33,35.0,0.9761,2e-05,3.6833]
[1777228699639,50.33,78190.32,35.0,0.9761,2e-05,3.68334]
[1777228707694,50.33,78190.9,35.0,0.97611,2e-05,3.68216]
[1777228715751,50.33,78189.9,35.0,0.9761,2e-05,3.68202]
[1777228716758,50.33,78191.0,35.0,0.97612,2e-05,3.67965]
[1777228721793,50.33,78192.53,35.0,0.97615,2e-05,3.67645]
[1777228725821,50.33,78193.48,35.0,0.97616,2e-05,3.6745]
[1777228731865,50.33,78194.88,35.0,0.97619,2e-05,3.67166]
[1777228733879,50.33,78196.31,35.0,0.97621,2e-05,3.66864]
[1777228739759,50.33,78196.34,35.0,0.97621,2e-05,3.6687]
[1777228740928,50.33,78197.41,35.0,0.97623,2e-05,3.66655]
[1777228745963,50.33,78196.76,35.0,0.97621,2e-05,3.66816]
[1777228747977,50.33,78203.44,35.0,0.97633,2e-05,3.65384]
[1777228753014,50.33,78203.54,35.0,0.97633,2e-05,3.65394]
[1777228755028,50.33,78208.6,35.0,0.97641,2e-05,3.64318]
[1777228757042,50.33,78210.16,35.0,0.97644,2e-05,3.64]
[1777228761070,50.34,78211.65,35.0,0.97646,2e-05,3.63716]
[1777228765775,50.34,78211.73,35.0,0.97646,2e-05,3.63738]
[1777228769770,50.34,78211.91,35.0,0.97646,2e-05,3.63739]
[1777228773553,50.34,78212.03,35.0,0.97647,2e-05,3.63503]
[1777228773813,50.34,78212.03,35.0,0.97647,2e-05,3.63503]
[1777228774161,50.34,78200.2,35.0,0.97627,2e-05,3.66067]
[1777228775168,50.34,78195.2,35.0,0.97618,2e-05,3.67152]
[1777228780202,50.34,78194.82,35.0,0.97618,2e-05,3.67256]
[1777228785238,50.34,78195.1,35.0,0.97618,2e-05,3.67218]
[1777228786245,50.34,78193.43,35.0,0.97615,2e-05,3.67584]
[1777228788259,50.34,78194.86,35.0,0.97617,2e-05,3.67284]
[1777228793294,50.34,78195.48,35.0,0.97618,2e-05,3.67175]
[1777228795308,50.34,78188.94,35.0,0.97607,2e-05,3.68601]
[1777228801349,50.34,78188.3,35.0,0.97606,2e-05,3.68754]
[1777228805378,50.34,78189.39,35.0,0.97608,2e-05,3.68525]
[1777228806385,50.35,78192.29,35.0,0.97612,2e-05,3.67899]
[1777228814441,50.35,78191.93,35.0,0.97612,2e-05,3.68001]
[1777228819476,50.35,78191.65,35.0,0.97611,2e-05,3.68074]
[1777228824511,50.35,78191.67,35.0,0.97611,2e-05,3.68082]
[1777228829546,50.35,78191.63,35.0,0.97611,2e-05,3.68103]
[1777228834581,50.35,78191.88,35.0,0.97613,2e-05,3.67819]
[1777228839617,50.35,78191.28,35.0,0.97612,2e-05,3.67962]
[1777228845658,50.35,78191.67,35.0,0.97612,2e-05,3.67894]
[1777228851700,50.35,78191.31,35.0,0.97611,2e-05,3.67986]
[1777228855730,50.35,78188.2,35.0,0.97606,2e-05,3.6867]
[1777228858751,50.35,78187.13,35.0,0.97604,2e-05,3.68905]
[1777228863786,50.35,78187.12,35.0,0.97604,2e-05,3.68912]
[1777228868821,50.35,78186.85,35.0,0.97604,2e-05,3.68976]
[1777228873857,50.35,78187.44,35.0,0.97605,2e-05,3.68854]
[1777228879898,50.35,78187.12,35.0,0.97604,2e-05,3.68931]
[1777228888962,50.35,78187.25,35.0,0.97604,2e-05,3.68915]
[1777228894003,50.35,78187.38,35.0,0.97606,2e-05,3.68652]
[1777228902190,50.35,78187.38,35.0,0.97606,2e-05,3.68652]
[1777228914155,50.35,78187.37,35.0,0.97605,2e-05,3.6868]
[1777228924225,50.35,78187.37,35.0,0.97605,2e-05,3.6869]
[1777228929260,50.35,78188.85,35.0,0.97608,2e-05,3.68376]
[1777228930267,50.35,78192.26,35.0,0.97614,2e-05,3.6764]
[1777228931274,50.35,78194.55,35.0,0.97618,2e-05,3.67148]
[1777228932281,50.35,78196.29,35.0,0.9762,2e-05,3.66776]
[1777228934295,50.35,78200.8,35.0,0.97628,2e-05,3.65813]
[1777228935302,50.35,78202.88,35.0,0.97632,2e-05,3.65371]
[1777228936309,50.35,78204.05,35.0,0.97633,2e-05,3.65127]
[1777228941344,50.36,78205.98,35.0,0.97636,2e-05,3.64751]
[1777228942351,50.36,78204.97,35.0,0.97635,2e-05,3.64977]
[1777228943357,50.36,78205.86,35.0,0.97636,2e-05,3.64794]
[1777228946379,50.36,78207.53,35.0,0.97639,2e-05,3.64462]
[1777228949400,50.36,78208.51,35.0,0.9764,2e-05,3.6428]
[1777228954435,50.36,78208.99,35.0,0.97642,2e-05,3.63987]
[1777228959470,50.36,78207.86,35.0,0.9764,2e-05,3.64281]
[1777228967526,50.36,78208.42,35.0,0.9764,2e-05,3.6424]
[1777228969540,50.37,78210.56,35.0,0.97644,2e-05,3.63801]
[1777228974574,50.37,78210.68,35.0,0.97643,2e-05,3.6383]
[1777228979610,50.37,78210.89,35.0,0.97643,2e-05,3.63838]
[1777228984645,50.37,78211.28,35.0,0.97644,2e-05,3.63807]
[1777228989679,50.37,78211.38,35.0,0.97643,2e-05,3.63836]
[1777228999749,50.38,78211.94,35.0,0.97644,2e-05,3.6381]
[1777229000305,50.38,78211.94,35.0,0.97644,2e-05,3.6381]
[1777229000334,50.38,78211.94,35.0,0.97644,2e-05,3.6381]
[1777229000757,50.38,78216.49,35.0,0.97651,2e-05,3.62844]
[1777229001764,50.38,78223.15,35.0,0.97662,2e-05,3.6143]
[1777229002771,50.38,78227.35,35.0,0.97669,2e-05,3.60546]
[1777229004785,50.38,78227.31,35.0,0.97669,2e-05,3.60583]
[1777229009824,50.38,78226.69,35.0,0.97667,2e-05,3.60789]
[1777229011835,50.38,78225.65,35.0,0.97667,2e-05,3.608]
[1777229012842,50.38,78226.69,35.0,0.97668,2e-05,3.60593]
[1777229017877,50.39,78227.99,35.0,0.9767,2e-05,3.60398]
[1777229018960,50.39,78227.99,35.0,0.9767,2e-05,3.60398]
[1777229019779,50.39,78227.99,35.0,0.9767,2e-05,3.60398]
[1777229018996,50.39,78232.38,35.0,0.97677,2e-05,3.59478]
[1777229019891,50.39,78243.15,35.0,0.97695,2e-05,3.57195]
[1777229021727,50.39,78246.94,35.0,0.97701,2e-05,3.56428]
[1777229021905,50.39,78245.46,35.0,0.97698,2e-05,3.56761]
[1777229022912,50.39,78247.19,35.0,0.97701,2e-05,3.56415]
[1777229027947,50.39,78248.25,35.0,0.97702,2e-05,3.56288]
[1777229028954,50.39,78247.2,35.0,0.977,2e-05,3.56529]
[1777229029961,50.39,78249.13,35.0,0.97703,2e-05,3.5614]
[1777229033770,50.39,78248.88,35.0,0.97703,2e-05,3.5623]
[1777229033991,50.4,78247.35,35.0,0.977,2e-05,3.5659]
[1777229035779,50.4,78247.35,35.0,0.977,2e-05,3.5659]
[1777229034996,50.4,78246.34,35.0,0.97698,2e-05,3.5682]
[1777229036008,50.4,78247.73,35.0,0.977,2e-05,3.56543]
[1777229038017,50.4,78248.75,35.0,0.97702,2e-05,3.56362]
[1777229040031,50.4,78250.92,35.0,0.97705,2e-05,3.55938]
[1777229043052,50.4,78249.66,35.0,0.97703,2e-05,3.56256]
[1777229044059,50.4,78248.35,35.0,0.977,2e-05,3.56549]
[1777229045066,50.4,78249.25,35.0,0.97702,2e-05,3.56376]
[1777229047080,50.4,78248.23,35.0,0.977,2e-05,3.56624]
[1777229049770,50.4,78247.87,35.0,0.97699,2e-05,3.56715]
[1777229061065,50.41,78247.99,35.0,0.97698,2e-05,3.56832]
[1777229061178,50.41,78242.93,35.0,0.97689,2e-05,3.57967]
[1777229062185,50.41,78238.09,35.0,0.97681,2e-05,3.59008]
[1777229064199,50.41,78239.1,35.0,0.97682,2e-05,3.5882]
[1777229071248,50.42,78238.76,35.0,0.97683,2e-05,3.58755]
[1777229076283,50.42,78238.89,35.0,0.97682,2e-05,3.58807]
[1777229088367,50.43,78238.57,35.0,0.9768,2e-05,3.59074]
[1777229093402,50.43,78238.96,35.0,0.9768,2e-05,3.59077]
[1777229099444,50.43,78238.73,35.0,0.97679,2e-05,3.59224]
[1777229102464,50.44,78236.62,35.0,0.97675,2e-05,3.59714]
[1777229103472,50.44,78233.53,35.0,0.9767,2e-05,3.60383]
[1777229106492,50.44,78235.27,35.0,0.97673,2e-05,3.60048]
[1777229109514,50.44,78233.82,35.0,0.9767,2e-05,3.6039]
[1777229113541,50.44,78234.95,35.0,0.97671,2e-05,3.60192]
[1777229118576,50.44,78235.83,35.0,0.97673,2e-05,3.60056]
[1777229119584,50.44,78234.62,35.0,0.9767,2e-05,3.60323]
[1777229126633,50.44,78234.02,35.0,0.97669,2e-05,3.6052]
[1777229127640,50.45,78235.15,35.0,0.97671,2e-05,3.60289]
[1777229132674,50.45,78236.45,35.0,0.97674,2e-05,3.59823]
[1777229136703,50.45,78234.8,35.0,0.97671,2e-05,3.60214]
[1777229137709,50.45,78235.79,35.0,0.97672,2e-05,3.60014]
[1777229142745,50.45,78235.91,35.0,0.97672,2e-05,3.60037]
[1777229151205,50.45,78235.91,35.0,0.97672,2e-05,3.60037]
[1777229151807,50.45,78229.53,35.0,0.97661,2e-05,3.61483]
[1777229152815,50.45,78225.81,35.0,0.97655,2e-05,3.62284]
[1777229153822,50.45,78224.85,35.0,0.97653,2e-05,3.62497]
[1777229158858,50.46,78224.48,35.0,0.97652,2e-05,3.62607]
[1777229160872,50.46,78219.68,35.0,0.97644,2e-05,3.63647]
[1777229164900,50.46,78216.8,35.0,0.97639,2e-05,3.64286]
[1777229165907,50.46,78215.08,35.0,0.97636,2e-05,3.64661]
[1777229167921,50.46,78213.62,35.0,0.97633,2e-05,3.64983]
[1777229173963,50.46,78212.89,35.0,0.97632,2e-05,3.6516]
[1777229177048,50.46,78213.06,35.0,0.97632,2e-05,3.65129]
[1777229177072,50.46,78220.19,35.0,0.97644,2e-05,3.63603]
[1777229178450,50.46,78247.92,35.0,0.97691,2e-05,3.57711]
[1777229178999,50.46,78249.24,35.0,0.97693,2e-05,3.57432]
[1777229180863,50.46,78249.24,35.0,0.97693,2e-05,3.57432]
[1777229180948,50.46,78249.4,35.0,0.97693,2e-05,3.5743]
[1777229182020,50.46,78250.2,35.0,0.97694,2e-05,3.57276]
[1777229184033,50.46,78253.49,35.0,0.97699,2e-05,3.56614]
[1777229186048,50.46,78252.3,35.0,0.97697,2e-05,3.56913]
[1777229187055,50.46,78253.14,35.0,0.97698,2e-05,3.56751]
[1777229192093,50.47,78252.95,35.0,0.97699,2e-05,3.56633]
[1777229197128,50.47,78253.53,35.0,0.97699,2e-05,3.56591]
[1777229201156,50.47,78256.63,35.0,0.97704,2e-05,3.56002]
[1777229202163,50.47,78257.65,35.0,0.97705,2e-05,3.55805]
[1777229207198,50.48,78256.79,35.0,0.97703,2e-05,3.56074]
[1777229211517,50.48,78256.71,35.0,0.97703,2e-05,3.56126]
[1777229217268,50.48,78255.75,35.0,0.977,2e-05,3.56469]
[1777229222302,50.49,78255.92,35.0,0.977,2e-05,3.56519]
[1777229225324,50.49,78255.06,35.0,0.97698,2e-05,3.56752]
[1777229226331,50.49,78255.99,35.0,0.97699,2e-05,3.56572]
[1777229230359,50.49,78254.4,35.0,0.97696,2e-05,3.56976]
[1777229235400,50.49,78253.52,35.0,0.97694,2e-05,3.57245]
[1777229241518,50.5,78253.77,35.0,0.97694,2e-05,3.57275]
[1777229247484,50.5,78253.72,35.0,0.97693,2e-05,3.57404]
[1777229252519,50.5,78253.74,35.0,0.97694,2e-05,3.57249]
[1777229255540,50.51,78254.78,35.0,0.97695,2e-05,3.57083]
[1777229261582,50.51,78254.99,35.0,0.97694,2e-05,3.5715]
[1777229263025,50.51,78254.99,35.0,0.97694,2e-05,3.5715]
[1777229263596,50.51,78254.11,35.0,0.97693,2e-05,3.57374]
[1777229265611,50.51,78255.17,35.0,0.97694,2e-05,3.57188]
[1777229270646,50.52,78255.11,35.0,0.97693,2e-05,3.57298]
[1777229275680,50.52,78254.4,35.0,0.97691,2e-05,3.57543]
[1777229280716,50.52,78255.22,35.0,0.97692,2e-05,3.57461]
[1777229282731,50.52,78254.43,35.0,0.9769,2e-05,3.57663]
[1777229284746,50.53,78255.3,35.0,0.97692,2e-05,3.57514]
[1777229289781,50.53,78255.27,35.0,0.97691,2e-05,3.57607]
[1777229294816,50.53,78254.7,35.0,0.97689,2e-05,3.57814]
[1777229296830,50.53,78255.66,35.0,0.97691,2e-05,3.57645]
[1777229300858,50.54,78256.63,35.0,0.97692,2e-05,3.57509]
[1777229305893,50.54,78256.38,35.0,0.97691,2e-05,3.57649]
[1777229310890,50.54,78256.31,35.0,0.9769,2e-05,3.57716]
[1777229310910,50.54,78256.31,35.0,0.9769,2e-05,3.5775]
[1777229311966,50.54,78256.31,35.0,0.9769,2e-05,3.5775]
[1777229311992,50.54,78263.57,35.0,0.97703,2e-05,3.55999]
[1777229312946,50.54,78270.19,35.0,0.97714,2e-05,3.54628]
[1777229317978,50.55,78270.71,35.0,0.97714,2e-05,3.54627]
[1777229318985,50.55,78273.68,35.0,0.97719,2e-05,3.54026]
[1777229319992,50.55,78278.07,35.0,0.97726,2e-05,3.53129]
[1777229323013,50.55,78276.66,35.0,0.97723,2e-05,3.53494]
[1777229324020,50.55,78274.19,35.0,0.97719,2e-05,3.54033]
[1777229325814,50.55,78274.39,35.0,0.97719,2e-05,3.54012]
[1777229325972,50.55,78274.39,35.0,0.97719,2e-05,3.54012]
[1777229326034,50.55,78283.46,35.0,0.97733,2e-05,3.52137]
[1777229327041,50.55,78288.13,35.0,0.97741,2e-05,3.51185]
[1777229328048,50.55,78286.78,35.0,0.97738,2e-05,3.51491]
[1777229333083,50.56,78287.31,35.0,0.97738,2e-05,3.51509]
[1777229334090,50.56,78284.28,35.0,0.97733,2e-05,3.52166]
[1777229341140,50.57,78284.68,35.0,0.97733,2e-05,3.52246]
[1777229346202,50.57,78284.6,35.0,0.97732,2e-05,3.52373]
[1777229351238,50.58,78284.97,35.0,0.97731,2e-05,3.5242]
[1777229356275,50.58,78284.78,35.0,0.9773,2e-05,3.5256]
[1777229361310,50.58,78283.29,35.0,0.97727,2e-05,3.5297]
[1777229364331,50.58,78282.42,35.0,0.97725,2e-05,3.53208]
[1777229366181,50.58,78282.42,35.0,0.97725,2e-05,3.53208]
[1777229366345,50.59,78270.94,35.0,0.97706,2e-05,3.55651]
[1777229367352,50.59,78267.1,35.0,0.977,2e-05,3.56473]
[1777229369366,50.59,78265.07,35.0,0.97696,2e-05,3.56927]
[1777229372387,50.59,78266.93,35.0,0.977,2e-05,3.56337]
[1777229375408,50.59,78265.98,35.0,0.97698,2e-05,3.5658]
[1777229376415,50.59,78264.68,35.0,0.97696,2e-05,3.56868]
[1777229378429,50.59,78263.6,35.0,0.97694,2e-05,3.57123]
[1777229381450,50.59,78257.15,35.0,0.97683,2e-05,3.58524]
[1777229382457,50.59,78259.24,35.0,0.97687,2e-05,3.58094]
[1777229383464,50.59,78266.08,35.0,0.97698,2e-05,3.56664]
[1777229384471,50.59,78268.61,35.0,0.97702,2e-05,3.56147]
[1777229389505,50.6,78269.31,35.0,0.97702,2e-05,3.5608]
[1777229397562,50.6,78269.29,35.0,0.97701,2e-05,3.56215]
[1777229401590,50.6,78268.2,35.0,0.97699,2e-05,3.5651]
[1777229407632,50.61,78265.92,35.0,0.97694,2e-05,3.57087]
[1777229409646,50.61,78264.47,35.0,0.97692,2e-05,3.57423]
[1777229412667,50.61,78263.06,35.0,0.97689,2e-05,3.57765]
[1777229417702,50.61,78263.46,35.0,0.97689,2e-05,3.57753]
[1777229422737,50.62,78263.81,35.0,0.97689,2e-05,3.57751]
[1777229425758,50.62,78265.12,35.0,0.97691,2e-05,3.57519]
[1777229429785,50.62,78266.11,35.0,0.97692,2e-05,3.5737]
[1777229434822,50.62,78265.26,35.0,0.97692,2e-05,3.57386]
[1777229439857,50.63,78265.22,35.0,0.97691,2e-05,3.57468]
[1777229441871,50.63,78271.81,35.0,0.97702,2e-05,3.5611]
[1777229442878,50.63,78276.32,35.0,0.97709,2e-05,3.5518]
[1777229447913,50.63,78276.42,35.0,0.97709,2e-05,3.5525]
[1777229452950,50.63,78276.93,35.0,0.97709,2e-05,3.5523]
[1777229462013,50.64,78276.4,35.0,0.97707,2e-05,3.55495]
[1777229465034,50.64,78274.81,35.0,0.97704,2e-05,3.55875]
[1777229467050,50.64,78273.87,35.0,0.97702,2e-05,3.56101]
[1777229472083,50.64,78274.46,35.0,0.97702,2e-05,3.56046]
[1777229476112,50.65,78273.25,35.0,0.977,2e-05,3.56355]
[1777229478126,50.65,78266.51,35.0,0.97689,2e-05,3.578]
[1777229479132,50.65,78265.04,35.0,0.97686,2e-05,3.58121]
[1777229484167,50.65,78264.89,35.0,0.97686,2e-05,3.58203]
[1777229490091,50.65,78264.8,35.0,0.97685,2e-05,3.58261]
[1777229496252,50.65,78264.82,35.0,0.97686,2e-05,3.58098]
[1777229502294,50.66,78265.37,35.0,0.97686,2e-05,3.58047]
[1777229506322,50.66,78264.08,35.0,0.97684,2e-05,3.58363]
[1777229513371,50.66,78264.61,35.0,0.97684,2e-05,3.58339]
[1777229520420,50.66,78264.79,35.0,0.97684,2e-05,3.58379]
[1777229531523,50.67,78264.82,35.0,0.97683,2e-05,3.58498]
[1777229535551,50.67,78263.9,35.0,0.97681,2e-05,3.58738]
[1777229536557,50.67,78265.17,35.0,0.97683,2e-05,3.58481]
[1777229541593,50.67,78265.14,35.0,0.97683,2e-05,3.58546]
[1777229546628,50.67,78265.44,35.0,0.97683,2e-05,3.5854]
[1777229553678,50.68,78265.24,35.0,0.97683,2e-05,3.58425]
[1777229559719,50.68,78265.29,35.0,0.97683,2e-05,3.58485]
[1777229564755,50.68,78265.07,35.0,0.97682,2e-05,3.5859]
[1777229569791,50.68,78265.66,35.0,0.97682,2e-05,3.58523]
[1777229575833,50.69,78265.25,35.0,0.97681,2e-05,3.58679]
[1777229580867,50.69,78265.51,35.0,0.97681,2e-05,3.5868]
[1777229586910,50.69,78265.77,35.0,0.97681,2e-05,3.58692]
[1777229595973,50.7,78265.64,35.0,0.9768,2e-05,3.5882]
[1777229596979,50.7,78266.59,35.0,0.97682,2e-05,3.5863]
[1777229602015,50.7,78266.41,35.0,0.97681,2e-05,3.58725]
[1777229607049,50.7,78266.62,35.0,0.97681,2e-05,3.58736]
[1777229612084,50.7,78266.91,35.0,0.97682,2e-05,3.58491]
[1777229614099,50.7,78268.65,35.0,0.97685,2e-05,3.58147]
[1777229615105,50.7,78278.1,35.0,0.977,2e-05,3.56172]
[1777229616113,50.7,78278.72,35.0,0.97701,2e-05,3.56057]
[1777229621148,50.71,78274.94,35.0,0.97695,2e-05,3.56926]
[1777229622154,50.71,78274.0,35.0,0.97693,2e-05,3.57136]
[1777229627190,50.71,78273.63,35.0,0.97692,2e-05,3.57273]
[1777229634239,50.71,78274.05,35.0,0.97692,2e-05,3.57262]
[1777229638268,50.71,78272.84,35.0,0.9769,2e-05,3.5756]
[1777229639276,50.71,78273.92,35.0,0.97691,2e-05,3.57343]
[1777229641290,50.71,78272.99,35.0,0.9769,2e-05,3.57559]
[1777229642296,50.71,78274.0,35.0,0.97691,2e-05,3.57356]
[1777229647332,50.72,78273.91,35.0,0.97691,2e-05,3.57425]
[1777229652366,50.72,78279.22,35.0,0.97699,2e-05,3.56358]
[1777229653373,50.72,78281.46,35.0,0.97703,2e-05,3.55897]
[1777229657401,50.72,78282.39,35.0,0.97704,2e-05,3.55749]
[1777229660423,50.72,78281.2,35.0,0.97702,2e-05,3.56034]
[1777229665457,50.72,78282.04,35.0,0.97703,2e-05,3.55912]
[1777229670492,50.73,78281.82,35.0,0.97702,2e-05,3.5601]
[1777229677542,50.73,78282.54,35.0,0.97704,2e-05,3.55693]
[1777229679556,50.73,78283.78,35.0,0.97706,2e-05,3.55464]
[1777229684591,50.73,78283.37,35.0,0.97705,2e-05,3.55601]
[1777229688619,50.73,78284.82,35.0,0.97707,2e-05,3.55339]
[1777229692647,50.73,78285.75,35.0,0.97708,2e-05,3.55188]
[1777229697682,50.74,78284.98,35.0,0.97706,2e-05,3.55405]
[1777229702717,50.74,78285.47,35.0,0.97707,2e-05,3.55357]
[1777229709399,50.74,78285.29,35.0,0.97706,2e-05,3.55439]
[1777229709470,50.74,78285.29,35.0,0.97706,2e-05,3.55439]
[1777229709489,50.74,78285.29,35.0,0.97706,2e-05,3.55461]
[1777229709766,50.74,78294.44,35.0,0.97721,2e-05,3.53559]
[1777229710773,50.74,78292.48,35.0,0.97717,2e-05,3.53983]
[1777229711780,50.74,78291.49,35.0,0.97716,2e-05,3.54203]
[1777229713451,50.74,78291.49,35.0,0.97716,2e-05,3.54203]
[1777229713518,50.74,78289.63,35.0,0.97712,2e-05,3.54604]
[1777229714802,50.74,78286.64,35.0,0.97707,2e-05,3.55255]
[1777229715810,50.74,78285.43,35.0,0.97705,2e-05,3.5552]
[1777229716818,50.74,78293.0,35.0,0.97718,2e-05,3.53948]
[1777229719839,50.75,78295.75,35.0,0.97722,2e-05,3.53418]
[1777229724877,50.75,78297.89,35.0,0.97725,2e-05,3.53053]
[1777229730176,50.75,78297.68,35.0,0.97724,2e-05,3.53169]
[1777229730919,50.75,78299.12,35.0,0.97726,2e-05,3.52906]
[1777229733940,50.76,78300.17,35.0,0.97728,2e-05,3.52508]
[1777229734947,50.76,78308.2,35.0,0.97741,2e-05,3.50861]
[1777229735955,50.76,78309.92,35.0,0.97744,2e-05,3.50527]
[1777229742140,50.76,78309.86,35.0,0.97743,2e-05,3.50657]
[1777229743003,50.76,78308.74,35.0,0.97741,2e-05,3.50936]
[1777229745017,50.76,78306.68,35.0,0.97737,2e-05,3.51411]
[1777229746024,50.77,78308.54,35.0,0.9774,2e-05,3.51048]
[1777229748038,50.77,78307.28,35.0,0.97738,2e-05,3.51357]
[1777229749045,50.77,78308.23,35.0,0.97739,2e-05,3.51183]
[1777229754080,50.77,78309.52,35.0,0.9774,2e-05,3.51036]
[1777229757102,50.78,78311.35,35.0,0.97742,2e-05,3.50731]
[1777229762137,50.78,78314.23,35.0,0.97746,2e-05,3.50262]
[1777229768179,50.79,78314.26,35.0,0.97745,2e-05,3.50413]
[1777229773213,50.79,78315.26,35.0,0.97746,2e-05,3.50336]
[1777229775228,50.79,78314.05,35.0,0.97743,2e-05,3.50639]
[1777229776235,50.79,78315.11,35.0,0.97745,2e-05,3.50445]
[1777229778249,50.8,78312.43,35.0,0.9774,2e-05,3.51052]
[1777229783283,50.8,78311.32,35.0,0.97737,2e-05,3.51406]
[1777229787312,50.8,78310.1,35.0,0.97735,2e-05,3.51757]
[1777229789326,50.81,78311.14,35.0,0.97736,2e-05,3.51589]
[1777229792347,50.81,78309.33,35.0,0.97734,2e-05,3.51801]
[1777229793354,50.81,78308.06,35.0,0.97732,2e-05,3.52089]
[1777229804431,50.82,78307.96,35.0,0.97729,2e-05,3.52367]
[1777229809465,50.82,78307.88,35.0,0.97728,2e-05,3.525]
[1777229810473,50.82,78306.44,35.0,0.97726,2e-05,3.52823]
[1777229811480,50.82,78300.74,35.0,0.97716,2e-05,3.54032]
[1777229812486,50.82,78299.15,35.0,0.97714,2e-05,3.54384]
[1777229817521,50.83,78298.28,35.0,0.97712,2e-05,3.54668]
[1777229822557,50.83,78298.24,35.0,0.97711,2e-05,3.54779]
[1777229826590,50.84,78296.62,35.0,0.97707,2e-05,3.55201]
[1777229827597,50.84,78293.7,35.0,0.97702,2e-05,3.55832]
[1777229831625,50.84,78292.47,35.0,0.977,2e-05,3.56168]
[1777229835654,50.84,78293.6,35.0,0.97701,2e-05,3.56008]
[1777229837668,50.84,78292.5,35.0,0.97699,2e-05,3.56278]
[1777229844718,50.85,78292.72,35.0,0.97698,2e-05,3.56374]
[1777229846732,50.85,78293.88,35.0,0.977,2e-05,3.56193]
[1777229851768,50.85,78293.54,35.0,0.977,2e-05,3.56131]
[1777229854789,50.86,78291.8,35.0,0.97696,2e-05,3.56557]
[1777229855796,50.86,78292.86,35.0,0.97698,2e-05,3.56355]
[1777229860831,50.86,78292.87,35.0,0.97697,2e-05,3.56453]
[1777229866481,50.86,78292.87,35.0,0.97697,2e-05,3.56453]
[1777229871907,50.87,78293.41,35.0,0.97697,2e-05,3.5655]
[1777229876943,50.87,78293.42,35.0,0.97696,2e-05,3.56642]
[1777229881978,50.88,78293.04,35.0,0.97694,2e-05,3.56819]
[1777229887013,50.88,78293.2,35.0,0.97694,2e-05,3.56884]
[1777229896078,50.89,78293.42,35.0,0.97693,2e-05,3.57018]
[1777229901114,50.89,78292.18,35.0,0.9769,2e-05,3.57377]
[1777229903128,50.89,78291.1,35.0,0.97688,2e-05,3.57642]
[1777229908162,50.89,78291.44,35.0,0.97688,2e-05,3.57664]
[1777229910177,50.9,78286.15,35.0,0.97679,2e-05,3.58812]
[1777229911184,50.9,78279.24,35.0,0.97669,2e-05,3.60045]
[1777229912191,50.9,78273.94,35.0,0.9766,2e-05,3.61178]
[1777229913198,50.9,78272.14,35.0,0.97657,2e-05,3.61571]
[1777229914205,50.9,78271.04,35.0,0.97655,2e-05,3.61815]
[1777229916218,50.9,78272.11,35.0,0.97657,2e-05,3.61612]
[1777229917226,50.9,78266.04,35.0,0.97646,2e-05,3.62909]
[1777229918233,50.9,78262.64,35.0,0.97641,2e-05,3.6364]
[1777229925281,50.9,78263.3,35.0,0.97641,2e-05,3.63558]
[1777229928303,50.9,78261.96,35.0,0.97639,2e-05,3.63867]
[1777229930317,50.9,78260.01,35.0,0.97635,2e-05,3.64296]
[1777229931324,50.9,78275.81,35.0,0.97662,2e-05,3.60954]
[1777229932330,50.9,78283.41,35.0,0.97674,2e-05,3.59363]
[1777229933337,50.9,78284.78,35.0,0.97676,2e-05,3.5909]
[1777229936359,50.91,78286.12,35.0,0.97678,2e-05,3.58853]
[1777229941394,50.91,78286.53,35.0,0.97678,2e-05,3.58842]
[1777229946429,50.91,78287.32,35.0,0.97679,2e-05,3.58752]
[1777229951463,50.91,78286.75,35.0,0.97678,2e-05,3.58946]
[1777229958514,50.92,78286.95,35.0,0.97677,2e-05,3.59008]
[1777229960664,50.92,78300.54,35.0,0.97699,2e-05,3.56188]
[1777229961535,50.92,78306.73,35.0,0.97709,2e-05,3.54916]
[1777229966569,50.92,78307.31,35.0,0.97709,2e-05,3.54903]
[1777229971605,50.93,78307.25,35.0,0.9771,2e-05,3.54788]
[1777229978654,50.93,78307.81,35.0,0.9771,2e-05,3.54825]
[1777229983688,50.94,78307.83,35.0,0.97709,2e-05,3.54931]
[1777229987717,50.94,78306.08,35.0,0.97705,2e-05,3.55383]
[1777229988724,50.94,78308.56,35.0,0.97709,2e-05,3.54888]
[1777229993759,50.95,78308.09,35.0,0.97707,2e-05,3.55096]
[1777229997786,50.95,78306.82,35.0,0.97705,2e-05,3.55447]
[1777229998794,50.95,78303.35,35.0,0.97699,2e-05,3.56193]
[1777230000490,50.95,78303.76,35.0,0.97699,2e-05,3.56128]
[1777230000646,50.95,78303.76,35.0,0.97699,2e-05,3.56128]
[1777230000814,50.95,78314.26,35.0,0.97716,2e-05,3.5396]
[1777230001817,50.95,78321.13,35.0,0.97727,2e-05,3.52553]
[1777230002824,50.95,78320.83,35.0,0.97727,2e-05,3.52639]
[1777230004542,50.95,78320.32,35.0,0.97726,2e-05,3.5277]
[1777230008171,50.96,78320.65,35.0,0.97726,2e-05,3.52799]
[1777230008866,50.96,78308.16,35.0,0.97705,2e-05,3.5542]
[1777230009877,50.96,78303.51,35.0,0.97697,2e-05,3.56413]
[1777230010887,50.96,78302.94,35.0,0.97696,2e-05,3.56551]
[1777230012219,50.96,78302.94,35.0,0.97696,2e-05,3.56551]
[1777230017929,50.96,78303.24,35.0,0.97696,2e-05,3.56616]
[1777230019944,50.97,78298.7,35.0,0.97688,2e-05,3.57582]
[1777230021486,50.97,78295.02,35.0,0.97682,2e-05,3.58385]
[1777230021961,50.97,78293.4,35.0,0.97679,2e-05,3.58739]
[1777230022968,50.97,78292.28,35.0,0.97677,2e-05,3.58987]
[1777230026071,50.97,78289.05,35.0,0.97671,2e-05,3.59704]
[1777230026996,50.97,78287.05,35.0,0.97668,2e-05,3.60136]
[1777230032031,50.97,78287.96,35.0,0.97671,2e-05,3.59755]
[1777230033038,50.97,78289.94,35.0,0.97674,2e-05,3.59349]
[1777230038073,50.97,78290.34,35.0,0.97674,2e-05,3.59318]
[1777230043108,50.97,78285.58,35.0,0.97666,2e-05,3.60369]
[1777230044115,50.98,78281.58,35.0,0.97659,2e-05,3.6122]
[1777230047136,50.98,78279.86,35.0,0.97656,2e-05,3.61602]
[1777230052171,50.98,78279.51,35.0,0.97655,2e-05,3.61704]
[1777230053177,50.98,78277.73,35.0,0.97652,2e-05,3.62086]
[1777230055192,50.98,78276.47,35.0,0.9765,2e-05,3.62362]
[1777230057206,50.98,78269.81,35.0,0.97639,2e-05,3.63782]
[1777230058213,50.98,78264.77,35.0,0.9763,2e-05,3.64855]
[1777230060333,50.98,78264.47,35.0,0.9763,2e-05,3.64919]
[1777230061238,50.98,78262.3,35.0,0.97626,2e-05,3.65382]
[1777230064258,50.98,78260.93,35.0,0.97624,2e-05,3.65673]
[1777230069294,50.98,78261.11,35.0,0.97624,2e-05,3.65635]
[1777230074333,50.98,78262.11,35.0,0.97626,2e-05,3.65424]
[1777230075340,50.98,78263.62,35.0,0.97629,2e-05,3.65103]
[1777230080374,50.98,78264.27,35.0,0.9763,2e-05,3.64971]
[1777230085410,50.98,78263.98,35.0,0.97629,2e-05,3.65039]
[1777230086417,50.98,78262.29,35.0,0.97626,2e-05,3.65399]
[1777230091452,50.98,78262.24,35.0,0.97628,2e-05,3.6517]
[1777230097493,50.98,78262.56,35.0,0.97628,2e-05,3.65107]
[1777230102529,50.98,78263.26,35.0,0.97629,2e-05,3.64962]
[1777230107565,50.98,78262.68,35.0,0.97628,2e-05,3.65089]
[1777230112600,50.98,78260.45,35.0,0.97624,2e-05,3.65564]
[1777230113607,50.98,78261.65,35.0,0.97626,2e-05,3.65308]
[1777230118977,50.98,78261.48,35.0,0.97626,2e-05,3.65343]
[1777230123677,50.98,78260.21,35.0,0.97624,2e-05,3.65609]
[1777230124684,50.98,78261.44,35.0,0.97626,2e-05,3.65346]
[1777230129719,50.98,78261.42,35.0,0.97626,2e-05,3.65346]
[1777230135761,50.98,78261.64,35.0,0.97627,2e-05,3.65295]
[1777230140796,50.98,78261.46,35.0,0.97626,2e-05,3.6533]
[1777230144824,50.98,78260.34,35.0,0.97624,2e-05,3.65565]
[1777230145831,50.98,78261.5,35.0,0.97626,2e-05,3.65317]
[1777230150866,50.98,78260.84,35.0,0.97625,2e-05,3.65453]
[1777230155901,50.98,78259.74,35.0,0.97625,2e-05,3.6544]
[1777230160936,50.98,78259.34,35.0,0.97624,2e-05,3.6552]
[1777230165971,50.98,78259.23,35.0,0.97624,2e-05,3.65537]
[1777230171006,50.98,78259.22,35.0,0.97624,2e-05,3.65533]
[1777230176047,50.98,78259.38,35.0,0.97625,2e-05,3.65493]
[1777230181082,50.98,78258.99,35.0,0.97624,2e-05,3.65569]
[1777230186117,50.98,78258.39,35.0,0.97623,2e-05,3.65692]
[1777230191152,50.98,78259.01,35.0,0.97624,2e-05,3.65556]
[1777230201221,50.98,78259.01,35.0,0.97624,2e-05,3.65553]
[1777230207264,50.98,78259.21,35.0,0.97624,2e-05,3.65508]
[1777230212299,50.98,78258.7,35.0,0.97625,2e-05,3.65374]
[1777230217334,50.98,78258.86,35.0,0.97625,2e-05,3.65339]
[1777230222369,50.98,78258.88,35.0,0.97625,2e-05,3.65335]
[1777230227405,50.98,78258.2,35.0,0.97624,2e-05,3.65479]
[1777230232441,50.98,78258.11,35.0,0.97624,2e-05,3.65497]
[1777230237476,50.98,78257.8,35.0,0.97624,2e-05,3.65562]
[1777230241406,50.98,78257.78,35.0,0.97624,2e-05,3.65566]
[1777230241506,50.98,78252.1,35.0,0.97614,2e-05,3.66777]
[1777230242512,50.98,78250.57,35.0,0.97611,2e-05,3.67102]
[1777230243520,50.98,78254.07,35.0,0.97617,2e-05,3.66352]
[1777230244527,50.98,78256.54,35.0,0.97622,2e-05,3.65824]
[1777230250569,50.98,78256.07,35.0,0.97621,2e-05,3.65921]
[1777230255604,50.98,78255.07,35.0,0.97619,2e-05,3.66131]
[1777230260082,50.98,78255.24,35.0,0.97619,2e-05,3.66093]
[1777230260494,50.98,78255.13,35.0,0.97619,2e-05,3.66116]
[1777230260639,50.98,78222.4,35.0,0.97563,2e-05,3.73147]
[1777230261183,50.98,78222.4,35.0,0.97563,2e-05,3.73147]
[1777230261646,50.97,78220.54,35.0,0.9756,2e-05,3.73537]
[1777230262653,50.97,78219.44,35.0,0.97559,2e-05,3.73762]
[1777230264122,50.97,78219.44,35.0,0.97559,2e-05,3.73762]
[1777230263660,50.97,78221.47,35.0,0.97562,2e-05,3.73308]
[1777230264667,50.97,78223.27,35.0,0.97565,2e-05,3.72906]
[1777230266681,50.97,78224.57,35.0,0.97568,2e-05,3.72599]
[1777230267687,50.97,78222.98,35.0,0.97565,2e-05,3.7293]
[1777230270709,50.97,78223.97,35.0,0.97567,2e-05,3.72675]
[1777230271716,50.97,78223.11,35.0,0.97567,2e-05,3.72602]
[1777230272723,50.97,78225.37,35.0,0.97571,2e-05,3.721]
[1777230273729,50.97,78230.27,35.0,0.9758,2e-05,3.7103]
[1777230274737,50.97,78231.68,35.0,0.97582,2e-05,3.70716]
[1777230276751,50.97,78235.41,35.0,0.97589,2e-05,3.69892]
[1777230281786,50.97,78235.41,35.0,0.97589,2e-05,3.69846]
[1777230283800,50.97,78236.87,35.0,0.97592,2e-05,3.69513]
[1777230284809,50.97,78238.96,35.0,0.97595,2e-05,3.69056]
[1777230285814,50.97,78235.2,35.0,0.97589,2e-05,3.69856]
[1777230286822,50.96,78236.52,35.0,0.97591,2e-05,3.69563]
[1777230288835,50.96,78238.45,35.0,0.97595,2e-05,3.69131]
[1777230290849,50.96,78236.89,35.0,0.97592,2e-05,3.69451]
[1777230291855,50.96,78235.99,35.0,0.97591,2e-05,3.69636]
[1777230296891,50.96,78235.71,35.0,0.97591,2e-05,3.69651]
[1777230301926,50.96,78236.09,35.0,0.97592,2e-05,3.69524]
[1777230306962,50.96,78236.28,35.0,0.97592,2e-05,3.69438]
[1777230308188,50.96,78236.28,35.0,0.97592,2e-05,3.69438]
[1777230308201,50.96,78236.28,35.0,0.97592,2e-05,3.69438]
[1777230307969,50.96,78237.96,35.0,0.97595,2e-05,3.69068]
[1777230308975,50.96,78245.65,35.0,0.97608,2e-05,3.67411]
[1777230313194,50.96,78245.08,35.0,0.97608,2e-05,3.67515]
[1777230314011,50.96,78248.36,35.0,0.97613,2e-05,3.66801]
[1777230315018,50.96,78249.57,35.0,0.97615,2e-05,3.66538]
[1777230317031,50.96,78248.62,35.0,0.97614,2e-05,3.66732]
[1777230318038,50.96,78249.88,35.0,0.97616,2e-05,3.66459]
[1777230320053,50.96,78248.14,35.0,0.97613,2e-05,3.66822]
[1777230322067,50.96,78247.26,35.0,0.97612,2e-05,3.67001]
[1777230327102,50.95,78246.64,35.0,0.97611,2e-05,3.6711]
[1777230328109,50.95,78241.7,35.0,0.97603,2e-05,3.68163]
[1777230329116,50.95,78235.87,35.0,0.97593,2e-05,3.69409]
[1777230332137,50.95,78236.99,35.0,0.97596,2e-05,3.68901]
[1777230333144,50.95,78238.08,35.0,0.97598,2e-05,3.68659]
[1777230336165,50.95,78236.44,35.0,0.97596,2e-05,3.68988]
[1777230337172,50.95,78235.53,35.0,0.97594,2e-05,3.69176]
[1777230338529,50.95,78234.84,35.0,0.97593,2e-05,3.69316]
[1777230339186,50.95,78231.01,35.0,0.97586,2e-05,3.70131]
[1777230340193,50.95,78229.24,35.0,0.97584,2e-05,3.70503]
[1777230342207,50.95,78227.5,35.0,0.97581,2e-05,3.70857]
[1777230344221,50.95,78225.32,35.0,0.97577,2e-05,3.71304]
[1777230345228,50.95,78223.83,35.0,0.97575,2e-05,3.71614]
[1777230346235,50.95,78226.21,35.0,0.97579,2e-05,3.71088]
[1777230347242,50.95,78227.11,35.0,0.9758,2e-05,3.70881]
[1777230351269,50.95,78228.07,35.0,0.97583,2e-05,3.70617]
[1777230353284,50.95,78226.43,35.0,0.9758,2e-05,3.70948]
[1777230354291,50.94,78227.77,35.0,0.97582,2e-05,3.70648]
[1777230359326,50.94,78228.21,35.0,0.97583,2e-05,3.70499]
[1777230364361,50.94,78228.0,35.0,0.97584,2e-05,3.70492]
[1777230369396,50.94,78227.78,35.0,0.97584,2e-05,3.70488]
[1777230376445,50.94,78227.33,35.0,0.97583,2e-05,3.70516]
[1777230377452,50.94,78228.22,35.0,0.97585,2e-05,3.70314]
[1777230382486,50.93,78227.74,35.0,0.97584,2e-05,3.70369]
[1777230388529,50.93,78226.82,35.0,0.97583,2e-05,3.70509]
[1777230391298,50.93,78226.78,35.0,0.97583,2e-05,3.70508]
[1777230390543,50.93,78229.84,35.0,0.97589,2e-05,3.6984]
[1777230391550,50.93,78237.64,35.0,0.97604,2e-05,3.67912]
[1777230392557,50.93,78239.71,35.0,0.97607,2e-05,3.67463]
[1777230393564,50.93,78242.0,35.0,0.97611,2e-05,3.66969]
[1777230394571,50.93,78243.67,35.0,0.97614,2e-05,3.66608]
[1777230399326,50.93,78243.78,35.0,0.97614,2e-05,3.66576]
[1777230399606,50.93,78241.73,35.0,0.97611,2e-05,3.67009]
[1777230401620,50.93,78240.53,35.0,0.97609,2e-05,3.67259]
[1777230402626,50.93,78241.43,35.0,0.9761,2e-05,3.67063]
[1777230406654,50.93,78242.51,35.0,0.97612,2e-05,3.6682]
[1777230411690,50.93,78241.13,35.0,0.9761,2e-05,3.67104]
[1777230413235,50.93,78241.13,35.0,0.9761,2e-05,3.67104]
[1777230413257,50.93,78242.69,35.0,0.97613,2e-05,3.66767]
[1777230413704,50.93,78248.13,35.0,0.97622,2e-05,3.65603]
[1777230415718,50.93,78249.32,35.0,0.97624,2e-05,3.65347]
[1777230420753,50.93,78249.95,35.0,0.97625,2e-05,3.65214]
[1777230425788,50.93,78248.96,35.0,0.97623,2e-05,3.65425]
[1777230429835,50.93,78249.28,35.0,0.97624,2e-05,3.65356]
[1777230429912,50.93,78249.28,35.0,0.97624,2e-05,3.65356]
[1777230430002,50.93,78249.4,35.0,0.97624,2e-05,3.6533]
[1777230430823,50.93,78257.91,35.0,0.97638,2e-05,3.63518]
[1777230432269,50.93,78257.91,35.0,0.97638,2e-05,3.63518]
[1777230432837,50.93,78257.34,35.0,0.97637,2e-05,3.63645]
[1777230433843,50.93,78258.55,35.0,0.97639,2e-05,3.6339]
[1777230440893,50.93,78258.38,35.0,0.97639,2e-05,3.63444]
[1777230443913,50.93,78257.16,35.0,0.97637,2e-05,3.63709]
[1777230444921,50.93,78258.35,35.0,0.97639,2e-05,3.63457]
[1777230449956,50.93,78258.43,35.0,0.97639,2e-05,3.6345]
[1777230457005,50.93,78258.5,35.0,0.9764,2e-05,3.63209]
[1777230462040,50.93,78258.37,35.0,0.9764,2e-05,3.63251]
[1777230467680,50.93,78258.29,35.0,0.9764,2e-05,3.63271]
[1777230468563,50.93,78258.29,35.0,0.9764,2e-05,3.63286]
[1777230469089,50.93,78257.21,35.0,0.97638,2e-05,3.63518]
[1777230470095,50.93,78258.28,35.0,0.9764,2e-05,3.63294]
[1777230475131,50.94,78258.0,35.0,0.97638,2e-05,3.63458]
[1777230480166,50.94,78258.44,35.0,0.97638,2e-05,3.6353]
[1777230481173,50.94,78256.53,35.0,0.97634,2e-05,3.63969]
[1777230483187,50.95,78259.19,35.0,0.97638,2e-05,3.63469]
[1777230488221,50.95,78259.29,35.0,0.97637,2e-05,3.63614]
[1777230493257,50.96,78259.21,35.0,0.97636,2e-05,3.63796]
[1777230498292,50.96,78259.82,35.0,0.97636,2e-05,3.63831]
[1777230499298,50.97,78258.43,35.0,0.97633,2e-05,3.6416]
[1777230504334,50.97,78258.46,35.0,0.97632,2e-05,3.64317]
[1777230507355,50.97,78256.34,35.0,0.97627,2e-05,3.64865]
[1777230508362,50.98,78253.28,35.0,0.97622,2e-05,3.65549]
[1777230509369,50.98,78252.26,35.0,0.9762,2e-05,3.65798]
[1777230510376,50.98,78253.39,35.0,0.97622,2e-05,3.65588]
[1777230515414,50.98,78254.5,35.0,0.97624,2e-05,3.65258]
[1777230520451,50.99,78255.01,35.0,0.97623,2e-05,3.65324]
[1777230521457,50.99,78260.54,35.0,0.97633,2e-05,3.64175]
[1777230522464,50.99,78262.5,35.0,0.97636,2e-05,3.63759]
[1777230525485,50.99,78261.24,35.0,0.97634,2e-05,3.64029]
[1777230526493,50.99,78262.28,35.0,0.97635,2e-05,3.63808]
[1777230529514,50.99,78260.77,35.0,0.97633,2e-05,3.6413]
[1777230530521,50.99,78262.03,35.0,0.97635,2e-05,3.63862]
[1777230531528,50.99,78260.67,35.0,0.97633,2e-05,3.64151]
[1777230533542,50.99,78259.06,35.0,0.9763,2e-05,3.64492]
[1777230536563,50.99,78260.53,35.0,0.97632,2e-05,3.64176]
[1777230537570,50.99,78261.66,35.0,0.97634,2e-05,3.63936]
[1777230538577,50.99,78263.34,35.0,0.97637,2e-05,3.63579]
[1777230539584,50.99,78264.63,35.0,0.97639,2e-05,3.63306]
[1777230540591,50.99,78265.83,35.0,0.97641,2e-05,3.63053]
[1777230541598,50.99,78266.91,35.0,0.97643,2e-05,3.62825]
[1777230546636,50.99,78267.15,35.0,0.97644,2e-05,3.6278]
[1777230546771,50.99,78267.15,35.0,0.97644,2e-05,3.6278]
[1777230546872,50.99,78271.6,35.0,0.97651,2e-05,3.61839]
[1777230549655,50.99,78270.36,35.0,0.97649,2e-05,3.62109]
[1777230550661,50.99,78271.94,35.0,0.97651,2e-05,3.61777]
[1777230551848,50.99,78271.94,35.0,0.97651,2e-05,3.61777]
[1777230552676,50.99,78278.74,35.0,0.97663,2e-05,3.60346]
[1777230553683,50.99,78281.25,35.0,0.97667,2e-05,3.59822]
[1777230556606,51.0,78280.79,35.0,0.97665,2e-05,3.60038]
[1777230556704,51.0,78284.3,35.0,0.97671,2e-05,3.59356]
[1777230558254,51.0,78293.66,35.0,0.97686,2e-05,3.57399]
[1777230558718,51.0,78297.37,35.0,0.97692,2e-05,3.56633]
[1777230560335,51.0,78297.37,35.0,0.97692,2e-05,3.56633]
[1777230560732,51.0,78299.68,35.0,0.97696,2e-05,3.56175]
[1777230562260,51.0,78307.7,35.0,0.97709,2e-05,3.54516]
[1777230562746,51.0,78308.97,35.0,0.97711,2e-05,3.54268]
[1777230567512,51.0,78308.45,35.0,0.97709,2e-05,3.54443]
[1777230567780,51.0,78314.62,35.0,0.97719,2e-05,3.53177]
[1777230570029,51.0,78315.07,35.0,0.9772,2e-05,3.53103]
[1777230570124,51.01,78316.7,35.0,0.97722,2e-05,3.52784]
[1777230570803,51.01,78315.56,35.0,0.9772,2e-05,3.53041]
[1777230571810,51.01,78314.48,35.0,0.9772,2e-05,3.53047]
[1777230573824,51.01,78321.14,35.0,0.9773,2e-05,3.51707]
[1777230576845,51.01,78319.54,35.0,0.97727,2e-05,3.52104]
[1777230578859,51.01,78317.88,35.0,0.97724,2e-05,3.5249]
[1777230583894,51.02,78317.64,35.0,0.97723,2e-05,3.52641]
[1777230588930,51.02,78317.34,35.0,0.97722,2e-05,3.52801]
[1777230592958,51.02,78319.39,35.0,0.97724,2e-05,3.52454]
[1777230595979,51.02,78318.16,35.0,0.97722,2e-05,3.52768]
[1777230597993,51.03,78316.68,35.0,0.97719,2e-05,3.53113]
[1777230598999,51.03,78317.56,35.0,0.97721,2e-05,3.52949]
[1777230602023,51.03,78318.47,35.0,0.97722,2e-05,3.52816]
[1777230603442,51.03,78318.47,35.0,0.97722,2e-05,3.52816]
[1777230604039,51.03,78323.0,35.0,0.97729,2e-05,3.51916]
[1777230605046,51.03,78328.08,35.0,0.97737,2e-05,3.50886]
[1777230606053,51.03,78327.14,35.0,0.97735,2e-05,3.51103]
[1777230608067,51.03,78328.49,35.0,0.97737,2e-05,3.50867]
[1777230609982,51.03,78328.35,35.0,0.97736,2e-05,3.50918]
[1777230610081,51.04,78329.45,35.0,0.97738,2e-05,3.50713]
[1777230611284,51.04,78329.45,35.0,0.97738,2e-05,3.50713]
[1777230611317,51.04,78344.72,35.0,0.97762,2e-05,3.47595]
[1777230612098,51.04,78352.36,35.0,0.97774,2e-05,3.4606]
[1777230613574,51.04,78353.13,35.0,0.97775,2e-05,3.45933]
[1777230614114,51.04,78354.81,35.0,0.97778,2e-05,3.45621]
[1777230614987,51.04,78354.81,35.0,0.97778,2e-05,3.45621]
[1777230615121,51.04,78356.91,35.0,0.97781,2e-05,3.45224]
[1777230616128,51.04,78359.16,35.0,0.97784,2e-05,3.44797]
[1777230617135,51.04,78360.94,35.0,0.97787,2e-05,3.44468]
[1777230618142,51.04,78368.52,35.0,0.97799,2e-05,3.42962]
[1777230619074,51.04,78368.52,35.0,0.97799,2e-05,3.42962]
[1777230619149,51.05,78370.78,35.0,0.97802,2e-05,3.4254]
[1777230620300,51.05,78370.78,35.0,0.97802,2e-05,3.4254]
[1777230621091,51.05,78371.29,35.0,0.97802,2e-05,3.42475]
[1777230621164,51.05,78377.03,35.0,0.97811,2e-05,3.41351]
[1777230622170,51.05,78375.44,35.0,0.97808,2e-05,3.41712]
[1777230623177,51.05,78369.01,35.0,0.97798,2e-05,3.43054]
[1777230624248,51.05,78369.01,35.0,0.97798,2e-05,3.43054]
[1777230624315,51.05,78367.16,35.0,0.97795,2e-05,3.43466]
[1777230629219,51.06,78364.95,35.0,0.9779,2e-05,3.44094]
[1777230631233,51.06,78363.67,35.0,0.97789,2e-05,3.4419]
[1777230634254,51.07,78364.94,35.0,0.9779,2e-05,3.44036]
[1777230635261,51.07,78363.12,35.0,0.97787,2e-05,3.44442]
[1777230636268,51.07,78366.89,35.0,0.97792,2e-05,3.4371]
[1777230637274,51.07,78365.4,35.0,0.9779,2e-05,3.44049]
[1777230639289,51.07,78366.57,35.0,0.97791,2e-05,3.43883]
[1777230641303,51.08,78364.33,35.0,0.97787,2e-05,3.4441]
[1777230646338,51.08,78364.02,35.0,0.97785,2e-05,3.44652]
[1777230651374,51.09,78364.36,35.0,0.97784,2e-05,3.44762]
[1777230652381,51.09,78360.02,35.0,0.97777,2e-05,3.45682]
[1777230653388,51.09,78358.98,35.0,0.97775,2e-05,3.45929]
[1777230654395,51.09,78355.1,35.0,0.97769,2e-05,3.46755]
[1777230658422,51.1,78357.47,35.0,0.97772,2e-05,3.464]
[1777230659430,51.1,78360.97,35.0,0.97777,2e-05,3.45719]
[1777230660437,51.1,78363.13,35.0,0.9778,2e-05,3.45313]
[1777230665477,51.11,78363.67,35.0,0.9778,2e-05,3.45378]
[1777230666480,51.11,78358.7,35.0,0.97771,2e-05,3.46426]
[1777230667488,51.11,78349.2,35.0,0.97756,2e-05,3.48402]
[1777230668493,51.11,78344.63,35.0,0.97749,2e-05,3.4937]
[1777230669509,51.11,78342.18,35.0,0.97744,2e-05,3.49903]
[1777230670278,51.11,78342.18,35.0,0.97744,2e-05,3.49903]
[1777230671524,51.11,78343.54,35.0,0.97746,2e-05,3.49679]
[1777230672531,51.11,78337.58,35.0,0.97736,2e-05,3.50933]
[1777230673593,51.12,78331.56,35.0,0.97726,2e-05,3.52203]
[1777230674545,51.12,78325.41,35.0,0.97716,2e-05,3.53502]
[1777230675406,51.12,78325.41,35.0,0.97716,2e-05,3.53502]
[1777230675552,51.12,78324.11,35.0,0.97714,2e-05,3.53795]
[1777230676270,51.12,78324.11,35.0,0.97714,2e-05,3.53795]
[1777230681594,51.12,78324.63,35.0,0.97714,2e-05,3.53811]
[1777230686629,51.13,78324.68,35.0,0.97713,2e-05,3.53902]
[1777230691664,51.13,78324.21,35.0,0.97713,2e-05,3.5386]
[1777230692671,51.13,78322.83,35.0,0.97711,2e-05,3.54165]
[1777230693677,51.13,78324.22,35.0,0.97713,2e-05,3.53896]
[1777230696699,51.13,78325.41,35.0,0.97714,2e-05,3.53724]
[1777230697706,51.13,78329.84,35.0,0.97721,2e-05,3.52826]
[1777230698713,51.13,78334.28,35.0,0.97728,2e-05,3.51928]
[1777230699720,51.14,78330.93,35.0,0.97723,2e-05,3.52642]
[1777230703747,51.14,78329.09,35.0,0.97719,2e-05,3.53105]
[1777230704755,51.14,78333.46,35.0,0.97726,2e-05,3.52221]
[1777230705762,51.14,78336.97,35.0,0.97731,2e-05,3.51517]
[1777230706769,51.14,78342.37,35.0,0.9774,2e-05,3.50427]
[1777230707776,51.14,78343.89,35.0,0.97742,2e-05,3.50138]
[1777230713583,51.15,78343.96,35.0,0.97742,2e-05,3.50222]
[1777230713818,51.15,78353.67,35.0,0.97757,2e-05,3.48277]
[1777230715578,51.15,78355.6,35.0,0.9776,2e-05,3.47909]
[1777230717846,51.15,78354.13,35.0,0.97757,2e-05,3.48291]
[1777230718853,51.15,78355.53,35.0,0.97759,2e-05,3.48031]
[1777230721874,51.16,78352.83,35.0,0.97754,2e-05,3.48663]
[1777230726913,51.16,78351.49,35.0,0.97751,2e-05,3.49063]
[1777230727919,51.16,78352.56,35.0,0.97752,2e-05,3.48868]
[1777230728927,51.16,78360.23,35.0,0.97764,2e-05,3.47323]
[1777230729934,51.16,78358.7,35.0,0.97762,2e-05,3.47663]
[1777230730941,51.16,78356.56,35.0,0.97758,2e-05,3.48127]
[1777230732955,51.17,78354.53,35.0,0.97754,2e-05,3.48595]
[1777230733962,51.17,78353.52,35.0,0.97753,2e-05,3.48827]
[1777230734969,51.17,78349.51,35.0,0.97746,2e-05,3.49675]
[1777230740009,51.17,78350.13,35.0,0.97746,2e-05,3.49664]
[1777230741012,51.17,78348.73,35.0,0.97744,2e-05,3.49975]
[1777230744034,51.18,78351.25,35.0,0.97747,2e-05,3.49526]
[1777230745040,51.18,78354.09,35.0,0.97752,2e-05,3.48967]
[1777230746048,51.18,78358.04,35.0,0.97758,2e-05,3.48183]
[1777230747054,51.18,78366.42,35.0,0.97771,2e-05,3.46497]
[1777230748243,51.18,78366.42,35.0,0.97771,2e-05,3.46497]
[1777230748252,51.18,78366.42,35.0,0.97771,2e-05,3.46497]
[1777230748271,51.18,78367.59,35.0,0.97772,2e-05,3.46288]
[1777230749069,51.18,78376.22,35.0,0.97786,2e-05,3.44562]
[1777230750076,51.18,78378.07,35.0,0.97789,2e-05,3.44219]
[1777230752089,51.18,78376.7,35.0,0.97787,2e-05,3.4433]
[1777230753097,51.19,78373.95,35.0,0.97783,2e-05,3.44921]
[1777230754104,51.19,78369.22,35.0,0.97775,2e-05,3.45915]
[1777230755111,51.19,78365.72,35.0,0.97769,2e-05,3.46659]
[1777230756118,51.19,78362.34,35.0,0.97764,2e-05,3.47378]
[1777230757125,51.19,78360.94,35.0,0.97761,2e-05,3.47693]
[1777230760146,51.19,78359.48,35.0,0.97758,2e-05,3.48075]
[1777230761152,51.19,78368.42,35.0,0.97772,2e-05,3.46277]
[1777230762159,51.19,78376.32,35.0,0.97784,2e-05,3.44701]
[1777230763167,51.2,78378.65,35.0,0.97788,2e-05,3.44261]
[1777230764007,51.2,78378.65,35.0,0.97788,2e-05,3.44261]
[1777230764045,51.2,78378.65,35.0,0.97788,2e-05,3.44261]
[1777230764086,51.2,78378.65,35.0,0.97788,2e-05,3.44261]
[1777230764163,51.2,78378.65,35.0,0.97788,2e-05,3.44261]
[1777230764357,51.2,78391.84,35.0,0.97808,2e-05,3.41628]
[1777230765194,51.2,78411.7,35.0,0.97839,2e-05,3.37709]
[1777230766201,51.2,78409.05,35.0,0.97834,2e-05,3.38283]
[1777230767208,51.2,78403.67,35.0,0.97826,2e-05,3.39405]
[1777230768081,51.2,78403.67,35.0,0.97826,2e-05,3.39405]
[1777230770374,51.21,78401.28,35.0,0.97821,2e-05,3.4001]
[1777230771236,51.21,78399.91,35.0,0.97819,2e-05,3.40326]
[1777230774257,51.21,78405.79,35.0,0.97827,2e-05,3.39265]
[1777230775264,51.22,78409.02,35.0,0.97831,2e-05,3.3866]
[1777230776271,51.22,78404.45,35.0,0.97824,2e-05,3.39618]
[1777230778284,51.22,78399.88,35.0,0.97816,2e-05,3.40618]
[1777230779292,51.22,78398.02,35.0,0.97813,2e-05,3.41031]
[1777230781306,51.22,78399.17,35.0,0.97814,2e-05,3.40876]
[1777230784327,51.23,78400.87,35.0,0.97816,2e-05,3.4065]
[1777230789363,51.24,78400.63,35.0,0.97814,2e-05,3.40895]
[1777230791378,51.24,78401.71,35.0,0.97815,2e-05,3.40756]
[1777230797418,51.25,78400.76,35.0,0.97812,2e-05,3.41184]
[1777230798905,51.25,78401.48,35.0,0.97813,2e-05,3.41078]
[1777230799433,51.25,78409.53,35.0,0.97825,2e-05,3.39501]
[1777230801447,51.25,78402.25,35.0,0.97813,2e-05,3.41046]
[1777230802505,51.25,78402.25,35.0,0.97813,2e-05,3.41046]
[1777230802605,51.26,78398.8,35.0,0.97807,2e-05,3.41779]
[1777230803461,51.26,78396.63,35.0,0.97804,2e-05,3.42254]
[1777230804468,51.26,78391.0,35.0,0.97795,2e-05,3.43428]
[1777230805475,51.26,78388.86,35.0,0.97791,2e-05,3.43895]
[1777230806482,51.26,78387.6,35.0,0.97789,2e-05,3.44184]
[1777230809503,51.27,78385.99,35.0,0.97785,2e-05,3.4461]
[1777230810510,51.27,78387.61,35.0,0.97788,2e-05,3.44315]
[1777230811517,51.27,78396.96,35.0,0.97804,2e-05,3.42225]
[1777230812524,51.27,78399.21,35.0,0.97807,2e-05,3.41808]
[1777230814538,51.27,78407.8,35.0,0.9782,2e-05,3.40157]
[1777230819573,51.28,78406.71,35.0,0.97816,2e-05,3.40578]
[1777230820580,51.28,78413.06,35.0,0.97826,2e-05,3.39344]
[1777230821587,51.28,78416.24,35.0,0.97831,2e-05,3.3875]
[1777230822594,51.28,78420.92,35.0,0.97838,2e-05,3.37857]
[1777230823601,51.29,78419.42,35.0,0.97835,2e-05,3.38201]
[1777230824607,51.29,78423.61,35.0,0.97841,2e-05,3.37408]
[1777230826621,51.29,78422.0,35.0,0.97838,2e-05,3.37818]
[1777230827629,51.29,78420.84,35.0,0.97836,2e-05,3.38093]
[1777230831657,51.3,78426.26,35.0,0.97843,2e-05,3.37184]
[1777230833671,51.3,78428.98,35.0,0.97846,2e-05,3.3673]
[1777230838707,51.31,78429.7,35.0,0.97846,2e-05,3.36809]
[1777230840721,51.31,78431.69,35.0,0.97848,2e-05,3.36502]
[1777230841729,51.32,78441.37,35.0,0.97863,2e-05,3.34625]
[1777230843743,51.33,78441.6,35.0,0.97859,2e-05,3.35069]
[1777230844750,51.34,78443.38,35.0,0.97862,2e-05,3.34764]
[1777230847771,51.34,78446.26,35.0,0.97865,2e-05,3.34335]
[1777230850794,51.35,78424.37,35.0,0.9783,2e-05,3.3883]
[1777230851799,51.35,78426.38,35.0,0.97833,2e-05,3.38477]
[1777230852806,51.35,78425.71,35.0,0.97832,2e-05,3.38651]
[1777230853813,51.35,78424.11,35.0,0.97829,2e-05,3.39012]
[1777230855828,51.36,78423.03,35.0,0.97827,2e-05,3.3931]
[1777230858848,51.36,78424.68,35.0,0.97828,2e-05,3.39102]
[1777230861869,51.36,78419.21,35.0,0.97819,2e-05,3.40316]
[1777230862876,51.37,78413.6,35.0,0.9781,2e-05,3.4148]
[1777230864566,51.37,78409.88,35.0,0.97803,2e-05,3.42301]
[1777230864890,51.37,78403.36,35.0,0.97793,2e-05,3.43615]
[1777230865897,51.37,78402.57,35.0,0.97792,2e-05,3.43841]
[1777230867911,51.37,78401.06,35.0,0.97789,2e-05,3.44208]
[1777230868918,51.37,78397.81,35.0,0.97783,2e-05,3.44896]
[1777230870279,51.37,78397.81,35.0,0.97783,2e-05,3.44896]
[1777230870333,51.38,78396.23,35.0,0.97781,2e-05,3.45246]
[1777230873953,51.38,78401.94,35.0,0.9779,2e-05,3.43974]
[1777230874959,51.38,78408.67,35.0,0.978,2e-05,3.42648]
[1777230875967,51.38,78412.54,35.0,0.97806,2e-05,3.41903]
[1777230881002,51.39,78408.87,35.0,0.97799,2e-05,3.42813]
[1777230882009,51.39,78410.69,35.0,0.97802,2e-05,3.4248]
[1777230886038,51.4,78409.18,35.0,0.97798,2e-05,3.42915]
[1777230887045,51.4,78403.1,35.0,0.97789,2e-05,3.44173]
[1777230888052,51.4,78401.51,35.0,0.97786,2e-05,3.44525]
[1777230893090,51.4,78400.88,35.0,0.97784,2e-05,3.44799]
[1777230897118,51.41,78402.66,35.0,0.97786,2e-05,3.44557]
[1777230898125,51.41,78410.87,35.0,0.97798,2e-05,3.4293]
[1777230900139,51.41,78411.95,35.0,0.978,2e-05,3.42779]
[1777230901146,51.41,78418.26,35.0,0.97809,2e-05,3.41544]
[1777230902153,51.41,78423.12,35.0,0.97816,2e-05,3.40605]
[1777230903159,51.42,78422.05,35.0,0.97815,2e-05,3.40856]
[1777230904167,51.42,78425.44,35.0,0.9782,2e-05,3.40214]
[1777230905627,51.42,78426.74,35.0,0.97821,2e-05,3.39991]
[1777230906606,51.42,78432.53,35.0,0.9783,2e-05,3.38872]
[1777230907188,51.42,78436.04,35.0,0.97835,2e-05,3.38212]
[1777230908195,51.42,78439.44,35.0,0.9784,2e-05,3.37577]
[1777230911216,51.43,78440.33,35.0,0.9784,2e-05,3.37526]
[1777230914487,51.43,78441.5,35.0,0.97841,2e-05,3.37421]
[1777230916250,51.44,78444.06,35.0,0.97844,2e-05,3.36998]
[1777230917258,51.44,78446.18,35.0,0.97847,2e-05,3.3662]
[1777230918265,51.44,78447.54,35.0,0.97849,2e-05,3.36394]
[1777230919839,51.44,78447.54,35.0,0.97849,2e-05,3.36394]
[1777230919272,51.44,78444.19,35.0,0.97844,2e-05,3.37103]
[1777230920187,51.44,78444.19,35.0,0.97844,2e-05,3.37103]
[1777230920282,51.44,78446.34,35.0,0.97847,2e-05,3.36719]
[1777230921826,51.44,78446.34,35.0,0.97847,2e-05,3.36719]
[1777230921943,51.44,78446.34,35.0,0.97847,2e-05,3.36719]
[1777230922079,51.44,78446.34,35.0,0.97847,2e-05,3.36719]
[1777230921289,51.44,78451.37,35.0,0.97854,2e-05,3.35766]
[1777230922806,51.44,78451.37,35.0,0.97854,2e-05,3.35766]
[1777230922818,51.45,78480.29,35.0,0.97898,2e-05,3.30123]
[1777230923113,51.45,78480.29,35.0,0.97898,2e-05,3.30123]
[1777230923311,51.45,78497.66,35.0,0.97923,1e-05,3.26842]
[1777230924320,51.45,78499.25,35.0,0.97925,1e-05,3.26594]
[1777230925886,51.45,78499.25,35.0,0.97925,1e-05,3.26594]
[1777230925325,51.48,78504.72,35.0,0.97928,1e-05,3.26137]
[1777230926332,51.48,78506.4,35.0,0.9793,1e-05,3.25874]
[1777230927339,51.48,78508.86,35.0,0.97933,1e-05,3.25461]
[1777230928346,51.48,78504.22,35.0,0.97926,1e-05,3.26421]
[1777230929353,51.51,78503.06,35.0,0.9792,1e-05,3.27259]
[1777230931368,51.53,78501.23,35.0,0.97913,1e-05,3.28045]
[1777230932375,51.55,78497.78,35.0,0.97904,1e-05,3.29299]
[1777230933382,51.58,78495.37,35.0,0.97896,1e-05,3.30335]
[1777230934552,51.6,78499.19,35.0,0.97898,1e-05,3.3014]
[1777230935850,51.6,78510.86,35.0,0.97915,1e-05,3.27929]
[1777230936404,51.6,78514.98,35.0,0.9792,1e-05,3.27191]
[1777230937185,51.6,78514.98,35.0,0.9792,1e-05,3.27191]
[1777230937411,51.6,78509.43,35.0,0.97912,1e-05,3.28327]
[1777230938418,51.61,78507.05,35.0,0.97908,1e-05,3.28848]
[1777230939438,51.61,78504.92,35.0,0.97904,1e-05,3.2932]
[1777230940432,51.61,78508.65,35.0,0.97909,1e-05,3.28654]
[1777230941008,51.61,78508.65,35.0,0.97909,1e-05,3.28654]
[1777230941439,51.61,78514.17,35.0,0.97917,1e-05,3.27643]
[1777230942446,51.62,78511.67,35.0,0.97913,1e-05,3.28188]
[1777230944460,51.62,78514.5,35.0,0.97916,1e-05,3.2776]
[1777230947481,51.63,78516.02,35.0,0.97917,1e-05,3.27649]
[1777230949495,51.63,78517.83,35.0,0.97919,1e-05,3.27421]
[1777230953524,51.64,78516.43,35.0,0.97915,1e-05,3.27936]
[1777230954530,51.64,78519.22,35.0,0.97918,1e-05,3.27457]
[1777230955538,51.65,78517.84,35.0,0.97916,1e-05,3.27785]
[1777230957552,51.65,78520.72,35.0,0.97919,1e-05,3.27348]
[1777230958560,51.65,78518.39,35.0,0.97915,1e-05,3.27859]
[1777230959567,51.66,78517.37,35.0,0.97913,1e-05,3.28117]
[1777230960574,51.66,78514.48,35.0,0.97909,1e-05,3.28736]
[1777230961581,51.66,78509.43,35.0,0.97901,1e-05,3.29775]
[1777230962588,51.68,78505.85,35.0,0.97891,1e-05,3.31033]
[1777230963595,51.68,78503.95,35.0,0.97888,2e-05,3.31458]
[1777230964602,51.69,78502.94,35.0,0.97886,2e-05,3.31709]
[1777230965609,51.69,78501.05,35.0,0.97883,2e-05,3.32131]
[1777230966616,51.69,78499.81,35.0,0.97881,2e-05,3.32396]
[1777230967623,51.69,78496.55,35.0,0.97876,2e-05,3.33056]
[1777230968534,51.69,78496.55,35.0,0.97876,2e-05,3.33056]
[1777230968630,51.69,78501.31,35.0,0.97882,2e-05,3.32177]
[1777230969637,51.69,78505.5,35.0,0.97888,2e-05,3.31412]
[1777230970644,51.7,78515.26,35.0,0.97902,1e-05,3.29566]
[1777230971651,51.7,78514.18,35.0,0.979,1e-05,3.29833]
[1777230972337,51.7,78514.18,35.0,0.979,1e-05,3.29833]
[1777230972657,51.7,78518.3,35.0,0.97906,1e-05,3.2909]
[1777230973665,51.7,78517.02,35.0,0.97904,1e-05,3.29396]
[1777230975679,51.71,78515.9,35.0,0.97901,1e-05,3.29727]
[1777230976686,51.71,78517.98,35.0,0.97904,1e-05,3.2938]
[1777230978700,51.71,78515.65,35.0,0.979,1e-05,3.29947]
[1777230979707,51.72,78514.26,35.0,0.97897,1e-05,3.30273]
[1777230981721,51.72,78516.56,35.0,0.979,1e-05,3.29937]
[1777230982728,51.72,78515.08,35.0,0.97897,1e-05,3.3028]
[1777230983735,51.72,78513.6,35.0,0.97894,1e-05,3.30623]
[1777230986756,51.73,78516.15,35.0,0.97897,1e-05,3.30291]
[1777230988769,51.74,78515.18,35.0,0.97895,1e-05,3.3059]
[1777230989777,51.74,78513.54,35.0,0.97892,1e-05,3.30964]
[1777230992798,51.74,78510.98,35.0,0.97888,1e-05,3.31396]
[1777230993805,51.75,78509.27,35.0,0.97885,2e-05,3.31782]
[1777230995819,51.75,78507.9,35.0,0.97882,2e-05,3.32154]
[1777230997833,51.75,78501.96,35.0,0.97873,2e-05,3.33418]
[1777230998022,51.75,78501.96,35.0,0.97873,2e-05,3.33418]
[1777230998840,51.76,78492.73,35.0,0.97858,2e-05,3.3528]
[1777230999846,51.76,78490.54,35.0,0.97855,2e-05,3.3576]
[1777231000853,51.76,78491.16,35.0,0.97855,2e-05,3.35684]
[1777231003875,51.76,78489.25,35.0,0.97851,2e-05,3.36196]
[1777231004882,51.77,78483.15,35.0,0.97842,2e-05,3.37444]
[1777231009917,51.77,78478.56,35.0,0.97833,2e-05,3.38563]
[1777231010924,51.78,78477.14,35.0,0.97831,2e-05,3.38886]
[1777231011934,51.78,78478.4,35.0,0.97832,2e-05,3.38677]
[1777231012942,51.78,78489.46,35.0,0.97849,2e-05,3.36532]
[1777231013949,51.78,78486.94,35.0,0.97845,2e-05,3.37069]
[1777231014956,51.78,78488.14,35.0,0.97846,2e-05,3.36876]
[1777231015963,51.78,78490.74,35.0,0.9785,2e-05,3.36406]
[1777231016970,51.79,78489.18,35.0,0.97847,2e-05,3.36756]
[1777231017977,51.79,78488.09,35.0,0.97845,2e-05,3.37014]
[1777231024021,51.8,78481.27,35.0,0.97833,2e-05,3.38616]
[1777231025027,51.8,78479.04,35.0,0.97829,2e-05,3.39099]
[1777231026034,51.8,78477.27,35.0,0.97826,2e-05,3.39489]
[1777231032076,51.81,78485.81,35.0,0.97837,2e-05,3.38025]
[1777231033085,51.81,78489.34,35.0,0.97842,2e-05,3.37365]
[1777231035099,51.81,78488.72,35.0,0.97841,2e-05,3.37568]
[1777231037113,51.82,78489.99,35.0,0.97842,2e-05,3.3744]
[1777231039127,51.82,78487.84,35.0,0.97838,2e-05,3.37946]
[1777231044162,51.83,78489.13,35.0,0.97838,2e-05,3.3789]
[1777231049197,51.84,78487.82,35.0,0.97835,2e-05,3.38344]
[1777231054232,51.84,78484.67,35.0,0.9783,2e-05,3.38925]
[1777231055239,51.84,78482.81,35.0,0.97827,2e-05,3.3933]
[1777231061283,51.85,78482.26,35.0,0.97825,2e-05,3.39653]
[1777231064304,51.86,78485.07,35.0,0.97828,2e-05,3.39202]
[1777231065311,51.86,78498.17,35.0,0.97848,2e-05,3.36654]
[1777231066318,51.86,78503.72,35.0,0.97856,2e-05,3.35604]
[1777231069339,51.86,78508.2,35.0,0.97862,2e-05,3.34852]
[1777231070346,51.87,78495.96,35.0,0.97843,2e-05,3.373]
[1777231071353,51.87,78488.65,35.0,0.97831,2e-05,3.38782]
[1777231072359,51.87,78486.76,35.0,0.97828,2e-05,3.39193]
[1777231075381,51.87,78485.44,35.0,0.97825,2e-05,3.39562]
[1777231077395,51.88,78483.6,35.0,0.97822,2e-05,3.39996]
[1777231078402,51.88,78481.96,35.0,0.97819,2e-05,3.40355]
[1777231083438,51.88,78482.3,35.0,0.97818,2e-05,3.40454]
[1777231088473,51.89,78481.15,35.0,0.97815,2e-05,3.40847]
[1777231089482,51.89,78478.6,35.0,0.97811,2e-05,3.41386]
[1777231090488,51.89,78474.39,35.0,0.97805,2e-05,3.42255]
[1777231091495,51.89,78472.75,35.0,0.97802,2e-05,3.42611]
[1777231093510,51.9,78470.57,35.0,0.97798,2e-05,3.43105]
[1777231096877,51.9,78470.86,35.0,0.97798,2e-05,3.43104]
[1777231096921,51.9,78472.63,35.0,0.97801,2e-05,3.4278]
[1777231097538,51.9,78465.61,35.0,0.97789,2e-05,3.4421]
[1777231098545,51.9,78462.44,35.0,0.97784,2e-05,3.44872]
[1777231101526,51.9,78462.07,35.0,0.97783,2e-05,3.44972]
[1777231101750,51.9,78462.07,35.0,0.97783,2e-05,3.44972]
[1777231102117,51.9,78462.07,35.0,0.97783,2e-05,3.44972]
[1777231102128,51.9,78460.38,35.0,0.9778,2e-05,3.45363]
[1777231102780,51.9,78460.38,35.0,0.9778,2e-05,3.45363]
[1777231102856,51.91,78433.13,35.0,0.97737,2e-05,3.50883]
[1777231103648,51.91,78429.84,35.0,0.97732,2e-05,3.51567]
[1777231104655,51.91,78427.99,35.0,0.97729,2e-05,3.51958]
[1777231105574,51.91,78427.99,35.0,0.97729,2e-05,3.51958]
[1777231105661,51.91,78425.96,35.0,0.97726,2e-05,3.52385]
[1777231110697,51.91,78426.83,35.0,0.97727,2e-05,3.52249]
[1777231112711,51.91,78429.73,35.0,0.97733,2e-05,3.51391]
[1777231113718,51.91,78430.97,35.0,0.97735,2e-05,3.51126]
[1777231117746,51.91,78429.53,35.0,0.97733,2e-05,3.51368]
[1777231118752,51.9,78430.62,35.0,0.97735,2e-05,3.51134]
[1777231120767,51.9,78429.66,35.0,0.97734,2e-05,3.51304]
[1777231125803,51.9,78429.11,35.0,0.97733,2e-05,3.51355]
[1777231128830,51.9,78427.29,35.0,0.97731,2e-05,3.5169]
[1777231129837,51.9,78424.36,35.0,0.97726,2e-05,3.52287]
[1777231132858,51.9,78421.32,35.0,0.97721,2e-05,3.52906]
[1777231134872,51.9,78420.19,35.0,0.97719,2e-05,3.53133]
[1777231139907,51.9,78419.78,35.0,0.97719,2e-05,3.53207]
[1777231142126,51.9,78417.58,35.0,0.97715,2e-05,3.53652]
[1777231142927,51.9,78415.84,35.0,0.97713,2e-05,3.54004]
[1777231146956,51.9,78413.86,35.0,0.97709,2e-05,3.54394]
[1777231147963,51.9,78411.64,35.0,0.97706,2e-05,3.54844]
[1777231152997,51.9,78412.09,35.0,0.97707,2e-05,3.54729]
[1777231155023,51.9,78400.23,35.0,0.97688,2e-05,3.57153]
[1777231156030,51.9,78402.69,35.0,0.97692,2e-05,3.56639]
[1777231158044,51.9,78399.29,35.0,0.97686,2e-05,3.57322]
[1777231159277,51.9,78398.52,35.0,0.97685,2e-05,3.57471]
[1777231162072,51.9,78391.51,35.0,0.97674,2e-05,3.58887]
[1777231163079,51.89,78388.38,35.0,0.97669,2e-05,3.59524]
[1777231163924,51.89,78388.38,35.0,0.97669,2e-05,3.59524]
[1777231165093,51.9,78382.65,35.0,0.9766,2e-05,3.60739]
[1777231166100,51.9,78378.76,35.0,0.97653,2e-05,3.61586]
[1777231167777,51.9,78378.63,35.0,0.97652,2e-05,3.61652]
[1777231169121,51.9,78377.14,35.0,0.97649,2e-05,3.62038]
[1777231170128,51.9,78375.99,35.0,0.97647,2e-05,3.62315]
[1777231171135,51.9,78374.38,35.0,0.97646,2e-05,3.62445]
[1777231172142,51.91,78373.21,35.0,0.97644,2e-05,3.62726]
[1777231175163,51.91,78375.23,35.0,0.97646,2e-05,3.62416]
[1777231180198,51.92,78374.79,35.0,0.97644,2e-05,3.62689]
[1777231185232,51.92,78376.44,35.0,0.97645,2e-05,3.62524]
[1777231190268,51.93,78376.34,35.0,0.97643,2e-05,3.62759]
[1777231194296,51.94,78384.42,35.0,0.97656,2e-05,3.61223]
[1777231195303,51.94,78386.86,35.0,0.97659,2e-05,3.60756]
[1777231196310,51.94,78388.07,35.0,0.97661,2e-05,3.60506]
[1777231197317,51.94,78403.65,35.0,0.97686,2e-05,3.57293]
[1777231198324,51.94,78410.79,35.0,0.97698,2e-05,3.55806]
[1777231199864,51.94,78411.82,35.0,0.977,2e-05,3.55576]
[1777231200338,51.94,78413.05,35.0,0.97702,2e-05,3.55306]
[1777231202352,51.93,78411.12,35.0,0.97699,2e-05,3.55642]
[1777231206380,51.93,78412.38,35.0,0.97703,2e-05,3.55218]
[1777231211420,51.92,78405.08,35.0,0.97692,2e-05,3.5655]
[1777231212425,51.92,78402.23,35.0,0.97688,2e-05,3.57147]
[1777231213433,51.92,78402.03,35.0,0.97687,2e-05,3.57205]
[1777231218468,51.92,78402.42,35.0,0.97687,2e-05,3.57162]
[1777231221489,51.92,78395.67,35.0,0.97676,2e-05,3.58574]
[1777231222496,51.92,78394.19,35.0,0.97674,2e-05,3.58885]
[1777231227530,51.93,78394.86,35.0,0.97675,2e-05,3.58771]
[1777231232566,51.93,78397.29,35.0,0.9768,2e-05,3.58057]
[1777231237602,51.93,78397.67,35.0,0.9768,2e-05,3.58011]
[1777231243644,51.93,78397.35,35.0,0.9768,2e-05,3.58113]
[1777231245658,51.93,78401.84,35.0,0.97687,2e-05,3.57201]
[1777231246665,51.93,78403.07,35.0,0.97689,2e-05,3.56903]
[1777231251700,51.93,78403.29,35.0,0.9769,2e-05,3.56793]
[1777231253713,51.92,78401.51,35.0,0.97687,2e-05,3.57122]
[1777231254721,51.92,78399.22,35.0,0.97684,2e-05,3.57547]
[1777231255727,51.92,78394.51,35.0,0.97676,2e-05,3.58524]
[1777231256735,51.92,78390.28,35.0,0.97669,2e-05,3.59402]
[1777231257742,51.92,78388.24,35.0,0.97666,2e-05,3.59827]
[1777231259756,51.92,78386.18,35.0,0.97663,2e-05,3.60258]
[1777231262780,51.92,78387.94,35.0,0.97665,2e-05,3.59902]
[1777231264795,51.92,78393.42,35.0,0.97674,2e-05,3.58778]
[1777231265802,51.92,78395.93,35.0,0.97678,2e-05,3.58266]
[1777231266809,51.92,78399.81,35.0,0.97685,2e-05,3.57473]
[1777231268823,51.92,78401.51,35.0,0.97687,2e-05,3.5714]
[1777231269830,51.93,78402.69,35.0,0.97689,2e-05,3.56905]
[1777231272851,51.92,78404.44,35.0,0.97692,2e-05,3.56518]
[1777231275872,51.92,78406.32,35.0,0.97696,2e-05,3.56051]
[1777231276879,51.92,78411.38,35.0,0.97704,2e-05,3.54971]
[1777231281921,51.91,78408.97,35.0,0.97702,2e-05,3.55255]
[1777231286955,51.9,78411.35,35.0,0.97707,2e-05,3.54557]
[1777231288970,51.9,78412.99,35.0,0.97711,2e-05,3.54139]
[1777231290984,51.9,78415.59,35.0,0.97715,2e-05,3.53527]
[1777231295019,51.89,78420.57,35.0,0.97726,2e-05,3.52118]
[1777231296025,51.89,78427.72,35.0,0.97738,2e-05,3.50627]
[1777231298039,51.89,78426.61,35.0,0.97736,2e-05,3.50782]
[1777231300053,51.88,78425.66,35.0,0.97735,2e-05,3.50904]
[1777231303074,51.88,78424.71,35.0,0.97735,2e-05,3.50989]
[1777231304081,51.88,78422.57,35.0,0.97732,2e-05,3.51388]
[1777231305088,51.88,78421.15,35.0,0.9773,2e-05,3.5164]
[1777231306094,51.88,78420.03,35.0,0.97728,2e-05,3.51831]
[1777231310123,51.87,78421.24,35.0,0.97731,2e-05,3.51435]
[1777231315157,51.86,78420.66,35.0,0.97732,2e-05,3.5137]
[1777231319186,51.86,78416.96,35.0,0.97727,2e-05,3.51976]
[1777231320193,51.86,78414.68,35.0,0.97724,2e-05,3.52402]
[1777231325510,51.85,78414.89,35.0,0.97725,2e-05,3.52244]
[1777231327242,51.85,78412.12,35.0,0.97722,2e-05,3.52656]
[1777231332278,51.84,78411.71,35.0,0.97722,2e-05,3.52547]
[1777231336308,51.83,78402.91,35.0,0.9771,2e-05,3.54191]
[1777231337315,51.83,78397.07,35.0,0.977,2e-05,3.55349]
[1777231339329,51.83,78394.65,35.0,0.97697,2e-05,3.55761]
[1777231340336,51.83,78387.26,35.0,0.97686,2e-05,3.57238]
[1777231341343,51.83,78382.98,35.0,0.97679,2e-05,3.58076]
[1777231342350,51.82,78379.17,35.0,0.97673,2e-05,3.58817]
[1777231343357,51.82,78377.77,35.0,0.97671,2e-05,3.59059]
[1777231344363,51.82,78374.46,35.0,0.97666,2e-05,3.59696]
[1777231345371,51.82,78372.63,35.0,0.97664,2e-05,3.60026]
[1777231346378,51.82,78370.17,35.0,0.9766,2e-05,3.60539]
[1777231347385,51.82,78372.73,35.0,0.97664,2e-05,3.6001]
[1777231350406,51.82,78371.43,35.0,0.97662,2e-05,3.6018]
[1777231352420,51.81,78368.01,35.0,0.97659,2e-05,3.60548]
[1777231353614,51.81,78368.01,35.0,0.97659,2e-05,3.60548]
[1777231353979,51.81,78363.27,35.0,0.97652,2e-05,3.61432]
[1777231355027,51.81,78363.27,35.0,0.97652,2e-05,3.61432]
[1777231355441,51.81,78361.86,35.0,0.9765,2e-05,3.61672]
[1777231356448,51.8,78357.52,35.0,0.97643,2e-05,3.62524]
[1777231357455,51.8,78354.73,35.0,0.9764,2e-05,3.62998]
[1777231361483,51.79,78352.91,35.0,0.97638,2e-05,3.63157]
[1777231362490,51.79,78350.97,35.0,0.97636,2e-05,3.63507]
[1777231363497,51.79,78348.93,35.0,0.97633,2e-05,3.63877]
[1777231364504,51.79,78350.34,35.0,0.97635,2e-05,3.63526]
[1777231366518,51.78,78348.5,35.0,0.97633,2e-05,3.63799]
[1777231367525,51.78,78353.96,35.0,0.97643,2e-05,3.62601]
[1777231368532,51.78,78366.06,35.0,0.97663,2e-05,3.60029]
[1777231369539,51.78,78367.74,35.0,0.97666,2e-05,3.59631]
[1777231370801,51.78,78367.74,35.0,0.97666,2e-05,3.59631]
[1777231370830,51.77,78369.53,35.0,0.97669,2e-05,3.59211]
[1777231371557,51.77,78383.44,35.0,0.97692,2e-05,3.56337]
[1777231372564,51.77,78389.05,35.0,0.97702,2e-05,3.55092]
[1777231374520,51.77,78389.81,35.0,0.97703,2e-05,3.54895]
[1777231375585,51.77,78388.78,35.0,0.97702,2e-05,3.55025]
[1777231376592,51.76,78385.27,35.0,0.97697,2e-05,3.55706]
[1777231377600,51.76,78384.3,35.0,0.97696,2e-05,3.55863]
[1777231380620,51.76,78382.74,35.0,0.97694,2e-05,3.56056]
[1777231381628,51.76,78387.51,35.0,0.97702,2e-05,3.55032]
[1777231382634,51.75,78394.33,35.0,0.97713,2e-05,3.53591]
[1777231383641,51.75,78396.61,35.0,0.97717,2e-05,3.53086]
[1777231385655,51.75,78394.09,35.0,0.97714,2e-05,3.53526]
[1777231386661,51.75,78390.23,35.0,0.97708,2e-05,3.54278]
[1777231387669,51.75,78385.54,35.0,0.97701,2e-05,3.55202]
[1777231388869,51.75,78382.69,35.0,0.97696,2e-05,3.55747]
[1777231389683,51.74,78376.5,35.0,0.97687,2e-05,3.5698]
[1777231390689,51.74,78371.79,35.0,0.97679,2e-05,3.57908]
[1777231391697,51.74,78365.71,35.0,0.9767,2e-05,3.5912]
[1777231392704,51.74,78364.04,35.0,0.97668,2e-05,3.59419]
[1777231393711,51.74,78355.13,35.0,0.97653,2e-05,3.61222]
[1777231395726,51.73,78359.68,35.0,0.97662,2e-05,3.60173]
[1777231397742,51.73,78361.02,35.0,0.97665,2e-05,3.59796]
[1777231399756,51.73,78359.99,35.0,0.97664,2e-05,3.59913]
[1777231401770,51.72,78356.68,35.0,0.97659,2e-05,3.60503]
[1777231402776,51.72,78359.8,35.0,0.97664,2e-05,3.59805]
[1777231404791,51.72,78357.17,35.0,0.97661,2e-05,3.60255]
[1777231407814,51.71,78353.42,35.0,0.97656,2e-05,3.60887]
[1777231411293,51.71,78354.05,35.0,0.97658,2e-05,3.60656]
[1777231411372,51.71,78352.78,35.0,0.97657,2e-05,3.6063]
[1777231411842,51.7,78346.77,35.0,0.97648,2e-05,3.61832]
[1777231412848,51.7,78343.01,35.0,0.97642,2e-05,3.62565]
[1777231413856,51.7,78338.12,35.0,0.97634,2e-05,3.63534]
[1777231415869,51.7,78336.32,35.0,0.97632,2e-05,3.638]
[1777231417411,51.7,78336.32,35.0,0.97632,2e-05,3.638]
[1777231416877,51.69,78335.13,35.0,0.97631,2e-05,3.63993]
[1777231417884,51.69,78333.52,35.0,0.97629,2e-05,3.64274]
[1777231418891,51.69,78326.56,35.0,0.97617,2e-05,3.65679]
[1777231419898,51.69,78324.84,35.0,0.97615,2e-05,3.65981]
[1777231422138,51.69,78325.35,35.0,0.97616,2e-05,3.65813]
[1777231422239,51.68,78324.71,35.0,0.97616,2e-05,3.65888]
[1777231422521,51.68,78324.71,35.0,0.97616,2e-05,3.65888]
[1777231423926,51.68,78333.15,35.0,0.97631,2e-05,3.63994]
[1777231424933,51.68,78338.16,35.0,0.97639,2e-05,3.62887]
[1777231425940,51.67,78353.87,35.0,0.97666,2e-05,3.59557]
[1777231426947,51.67,78351.06,35.0,0.97662,2e-05,3.60092]
[1777231427953,51.67,78341.94,35.0,0.97647,2e-05,3.61943]
[1777231428961,51.67,78340.71,35.0,0.97645,2e-05,3.62146]
[1777231429968,51.67,78338.62,35.0,0.97642,2e-05,3.6253]
[1777231430975,51.67,78333.86,35.0,0.97635,2e-05,3.63472]
[1777231431982,51.66,78323.95,35.0,0.97619,2e-05,3.65496]
[1777231432990,51.66,78321.27,35.0,0.97615,2e-05,3.66]
[1777231436012,51.65,78322.39,35.0,0.97618,2e-05,3.65582]
[1777231438026,51.65,78321.01,35.0,0.97617,2e-05,3.65752]
[1777231439033,51.65,78317.69,35.0,0.97612,2e-05,3.66392]
[1777231441047,51.64,78319.41,35.0,0.97615,2e-05,3.65906]
[1777231442054,51.64,78321.15,35.0,0.97619,2e-05,3.65479]
[1777231443061,51.64,78318.72,35.0,0.97615,2e-05,3.65931]
[1777231445074,51.63,78316.12,35.0,0.97612,2e-05,3.66358]
[1777231446082,51.63,78314.98,35.0,0.9761,2e-05,3.66537]
[1777231448096,51.63,78316.79,35.0,0.97614,2e-05,3.66032]
[1777231449103,51.63,78313.26,35.0,0.97609,2e-05,3.66717]
[1777231450110,51.62,78314.47,35.0,0.97611,2e-05,3.66399]
[1777231451571,51.62,78314.34,35.0,0.97612,2e-05,3.66366]
[1777231452127,51.62,78309.14,35.0,0.97603,2e-05,3.67403]
[1777231453134,51.62,78305.96,35.0,0.97599,2e-05,3.68013]
[1777231453761,51.62,78305.96,35.0,0.97599,2e-05,3.68013]
[1777231454141,51.61,78302.07,35.0,0.97593,2e-05,3.68773]
[1777231455148,51.61,78296.47,35.0,0.97584,2e-05,3.69897]
[1777231457162,51.61,78300.77,35.0,0.97592,2e-05,3.68849]
[1777231458170,51.6,78302.61,35.0,0.97595,2e-05,3.68394]
[1777231459176,51.6,78301.35,35.0,0.97594,2e-05,3.68597]
[1777231461190,51.6,78298.42,35.0,0.9759,2e-05,3.69089]
[1777231462197,51.59,78297.16,35.0,0.97588,2e-05,3.69292]
[1777231463204,51.59,78286.67,35.0,0.97571,2e-05,3.71459]
[1777231463589,51.59,78286.67,35.0,0.97571,2e-05,3.71459]
[1777231464139,51.59,78286.67,35.0,0.97571,2e-05,3.71459]
[1777231464229,51.59,78286.67,35.0,0.97571,2e-05,3.71459]
[1777231464240,51.59,78282.73,35.0,0.97565,2e-05,3.72231]
[1777231465218,51.59,78279.77,35.0,0.9756,2e-05,3.72794]
[1777231466225,51.58,78275.75,35.0,0.97554,2e-05,3.73583]
[1777231468240,51.58,78273.68,35.0,0.97552,2e-05,3.73882]
[1777231470254,51.57,78272.16,35.0,0.9755,2e-05,3.74063]
[1777231471260,51.57,78267.67,35.0,0.97545,2e-05,3.74707]
[1777231471631,51.57,78267.67,35.0,0.97545,2e-05,3.74707]
[1777231472268,51.57,78260.39,35.0,0.97533,2e-05,3.76199]
[1777231473275,51.57,78263.6,35.0,0.97539,2e-05,3.75431]
[1777231474282,51.56,78262.51,35.0,0.97538,2e-05,3.7559]
[1777231479319,51.55,78262.8,35.0,0.97541,2e-05,3.75153]
[1777231484353,51.54,78262.27,35.0,0.97543,2e-05,3.74898]
[1777231486367,51.53,78260.9,35.0,0.97542,2e-05,3.75045]
[1777231487375,51.53,78258.24,35.0,0.97538,2e-05,3.75545]
[1777231492410,51.51,78258.25,35.0,0.97541,2e-05,3.75173]
[1777231494424,51.51,78254.81,35.0,0.97536,2e-05,3.75767]
[1777231495431,51.51,78253.58,35.0,0.97534,2e-05,3.75959]
[1777231498452,51.5,78252.23,35.0,0.97534,2e-05,3.76028]
[1777231499420,51.5,78252.23,35.0,0.97534,2e-05,3.76028]
[1777231499459,51.5,78248.61,35.0,0.97528,2e-05,3.76735]
[1777231500225,51.5,78248.61,35.0,0.97528,2e-05,3.76735]
[1777231500466,51.49,78241.11,35.0,0.97516,2e-05,3.78284]
[1777231501473,51.49,78236.37,35.0,0.97508,2e-05,3.79237]
[1777231502480,51.49,78240.74,35.0,0.97516,2e-05,3.7821]
[1777231503473,51.49,78240.74,35.0,0.97516,2e-05,3.7821]
[1777231503489,51.48,78241.62,35.0,0.97518,2e-05,3.77939]
[1777231504496,51.48,78257.75,35.0,0.97547,2e-05,3.74379]
[1777231505209,51.48,78257.75,35.0,0.97547,2e-05,3.74379]
[1777231505503,51.48,78264.04,35.0,0.97558,2e-05,3.7295]
[1777231506510,51.48,78268.38,35.0,0.97566,2e-05,3.71948]
[1777231508524,51.47,78263.69,35.0,0.97559,2e-05,3.72817]
[1777231509531,51.47,78260.59,35.0,0.97554,2e-05,3.73415]
[1777231510538,51.47,78249.85,35.0,0.97537,2e-05,3.75658]
[1777231511545,51.46,78243.63,35.0,0.97526,2e-05,3.76932]
[1777231512553,51.46,78236.66,35.0,0.97515,2e-05,3.78368]
[1777231513560,51.46,78235.5,35.0,0.97513,2e-05,3.78544]
[1777231514575,51.46,78240.52,35.0,0.97523,2e-05,3.77377]
[1777231516782,51.45,78247.88,35.0,0.97537,2e-05,3.75553]
[1777231517588,51.45,78242.26,35.0,0.97528,2e-05,3.76767]
[1777231518595,51.44,78233.16,35.0,0.97512,2e-05,3.78665]
[1777231519602,51.44,78226.69,35.0,0.97502,2e-05,3.79995]
[1777231521541,51.44,78226.69,35.0,0.97502,2e-05,3.79995]
[1777231521570,51.44,78226.6,35.0,0.97502,2e-05,3.79906]
[1777231521616,51.44,78221.08,35.0,0.97493,2e-05,3.81109]
[1777231522623,51.44,78209.29,35.0,0.97473,2e-05,3.8363]
[1777231523630,51.43,78206.53,35.0,0.97468,2e-05,3.84201]
[1777231524638,51.43,78212.04,35.0,0.97478,2e-05,3.82957]
[1777231525644,51.43,78218.58,35.0,0.9749,2e-05,3.81493]
[1777231527659,51.43,78214.08,35.0,0.97482,2e-05,3.82414]
[1777231529326,51.43,78214.08,35.0,0.97482,2e-05,3.82414]
[1777231529391,51.43,78203.92,35.0,0.97465,2e-05,3.84609]
[1777231529832,51.43,78203.92,35.0,0.97465,2e-05,3.84609]
[1777231530079,51.43,78200.8,35.0,0.97459,2e-05,3.85259]
[1777231531253,51.43,78200.8,35.0,0.97459,2e-05,3.85259]
[1777231531394,51.43,78200.8,35.0,0.97459,2e-05,3.85259]
[1777231531436,51.43,78192.82,35.0,0.97447,2e-05,3.86729]
[1777231531735,51.43,78192.82,35.0,0.97447,2e-05,3.86729]
[1777231531992,51.42,78181.08,35.0,0.97426,2e-05,3.89286]
[1777231532922,51.42,78167.07,35.0,0.97402,2e-05,3.92357]
[1777231533784,51.42,78162.15,35.0,0.97393,2e-05,3.93405]
[1777231534724,51.42,78157.63,35.0,0.97385,2e-05,3.94364]
[1777231536738,51.42,78154.88,35.0,0.97381,2e-05,3.94873]
[1777231537852,51.41,78157.8,35.0,0.97387,2e-05,3.94164]
[1777231538753,51.41,78155.41,35.0,0.97383,2e-05,3.94646]
[1777231539760,51.41,78154.07,35.0,0.97381,2e-05,3.94892]
[1777231540767,51.41,78150.58,35.0,0.97375,2e-05,3.95621]
[1777231541774,51.41,78147.96,35.0,0.97371,2e-05,3.96154]
[1777231542781,51.4,78144.95,35.0,0.97366,2e-05,3.96774]
[1777231543984,51.4,78144.95,35.0,0.97366,2e-05,3.96774]
[1777231544015,51.4,78138.19,35.0,0.97354,2e-05,3.9824]
[1777231544795,51.4,78131.74,35.0,0.97342,2e-05,3.99637]
[1777231545802,51.4,78134.12,35.0,0.97347,2e-05,3.99036]
[1777231546809,51.4,78131.71,35.0,0.97343,2e-05,3.99519]
[1777231548823,51.39,78130.53,35.0,0.97342,2e-05,3.99662]
[1777231549830,51.39,78134.85,35.0,0.97351,2e-05,3.98622]
[1777231551082,51.39,78128.47,35.0,0.97339,2e-05,4.00005]
[1777231551879,51.39,78128.47,35.0,0.97339,2e-05,4.00005]
[1777231551968,51.38,78114.34,35.0,0.97314,2e-05,4.03152]
[1777231552853,51.38,78113.07,35.0,0.97312,2e-05,4.03373]
[1777231553913,51.38,78113.07,35.0,0.97312,2e-05,4.03373]
[1777231553963,51.38,78113.71,35.0,0.97314,2e-05,4.03158]
[1777231554822,51.38,78113.71,35.0,0.97314,2e-05,4.03158]
[1777231554867,51.38,78111.01,35.0,0.97309,2e-05,4.03706]
[1777231556068,51.38,78111.01,35.0,0.97309,2e-05,4.03706]
[1777231556121,51.37,78105.65,35.0,0.973,2e-05,4.0486]
[1777231556881,51.37,78090.51,35.0,0.97272,2e-05,4.08261]
[1777231557888,51.37,78084.68,35.0,0.97261,2e-05,4.09526]
[1777231558895,51.37,78076.92,35.0,0.97247,2e-05,4.11238]
[1777231560532,51.37,78076.92,35.0,0.97247,2e-05,4.11238]
[1777231559902,51.36,78069.54,35.0,0.97234,2e-05,4.12865]
[1777231561387,51.36,78069.54,35.0,0.97234,2e-05,4.12865]
[1777231561441,51.36,78069.54,35.0,0.97234,2e-05,4.12865]
[1777231561516,51.36,78069.33,35.0,0.97234,2e-05,4.12827]
[1777231561916,51.36,78083.05,35.0,0.97261,2e-05,4.09567]
[1777231563229,51.36,78081.64,35.0,0.97259,2e-05,4.09812]
[1777231563930,51.35,78064.19,35.0,0.97226,2e-05,4.13772]
[1777231565131,51.35,78068.51,35.0,0.97235,2e-05,4.1268]
[1777231565944,51.35,78070.94,35.0,0.97241,2e-05,4.1203]
[1777231566951,51.34,78074.18,35.0,0.97248,2e-05,4.11194]
[1777231567958,51.34,78071.28,35.0,0.97243,2e-05,4.11781]
[1777231569972,51.33,78069.82,35.0,0.97241,2e-05,4.11948]
[1777231571986,51.33,78067.76,35.0,0.97239,2e-05,4.12254]
[1777231572993,51.3,78069.36,35.0,0.97249,2e-05,4.11024]
[1777231577021,51.29,78066.88,35.0,0.97247,2e-05,4.11262]
[1777231579035,51.28,78068.04,35.0,0.9725,2e-05,4.10824]
[1777231580751,51.28,78067.33,35.0,0.9725,2e-05,4.10905]
[1777231581049,51.28,78058.9,35.0,0.97234,2e-05,4.12778]
[1777231582056,51.27,78048.94,35.0,0.97216,2e-05,4.15011]
[1777231583071,51.27,78048.46,35.0,0.97216,2e-05,4.15032]
[1777231584077,51.24,78053.62,35.0,0.97233,2e-05,4.12935]
[1777231585084,51.21,78049.87,35.0,0.97232,2e-05,4.12952]
[1777231586091,51.18,78053.85,35.0,0.97247,2e-05,4.11174]
[1777231587098,51.15,78059.35,35.0,0.97264,2e-05,4.09081]
[1777231589112,51.15,78057.29,35.0,0.97261,2e-05,4.09402]
[1777231589872,51.15,78057.29,35.0,0.97261,2e-05,4.09402]
[1777231590615,51.15,78057.29,35.0,0.97261,2e-05,4.09402]
[1777231590123,51.14,78085.84,35.0,0.97316,2e-05,4.02751]
[1777231590667,51.14,78085.84,35.0,0.97316,2e-05,4.02751]
[1777231591515,51.14,78085.84,35.0,0.97316,2e-05,4.02751]
[1777231591580,51.14,78085.84,35.0,0.97316,2e-05,4.02751]
[1777231591545,51.14,78122.03,35.0,0.97385,2e-05,3.94211]
[1777231591719,51.14,78122.03,35.0,0.97385,2e-05,3.94211]
[1777231591785,51.14,78122.03,35.0,0.97385,2e-05,3.94211]
[1777231592142,51.14,78153.7,35.0,0.97442,2e-05,3.87073]
[1777231593148,51.14,78169.86,35.0,0.97472,2e-05,3.83455]
[1777231593843,51.14,78169.86,35.0,0.97472,2e-05,3.83455]
[1777231594093,51.14,78169.86,35.0,0.97472,2e-05,3.83455]
[1777231594351,51.14,78169.86,35.0,0.97472,2e-05,3.83455]
[1777231594437,51.14,78185.07,35.0,0.97499,2e-05,3.80077]
[1777231594814,51.14,78185.07,35.0,0.97499,2e-05,3.80077]
[1777231595138,51.14,78185.07,35.0,0.97499,2e-05,3.80077]
[1777231595167,51.14,78210.95,35.0,0.97544,2e-05,3.74409]
[1777231596365,51.14,78210.95,35.0,0.97544,2e-05,3.74409]
[1777231596476,51.13,78225.66,35.0,0.9757,2e-05,3.71214]
[1777231596662,51.13,78225.66,35.0,0.9757,2e-05,3.71214]
[1777231597180,51.13,78217.85,35.0,0.97556,2e-05,3.72888]
[1777231599193,51.13,78219.7,35.0,0.9756,2e-05,3.7246]
[1777231600200,51.13,78223.05,35.0,0.97565,2e-05,3.71724]
[1777231600730,51.13,78223.05,35.0,0.97565,2e-05,3.71724]
[1777231601208,51.13,78222.28,35.0,0.97564,2e-05,3.71878]
[1777231602215,51.13,78220.05,35.0,0.9756,2e-05,3.72347]
[1777231603227,51.13,78218.67,35.0,0.97558,2e-05,3.72632]
[1777231604233,51.13,78208.82,35.0,0.97541,2e-05,3.74751]
[1777231605241,51.13,78204.81,35.0,0.97534,2e-05,3.75604]
[1777231606247,51.13,78200.37,35.0,0.97527,2e-05,3.76551]
[1777231607447,51.13,78196.79,35.0,0.97521,2e-05,3.77311]
[1777231608261,51.13,78194.64,35.0,0.97517,2e-05,3.77758]
[1777231609430,51.13,78194.64,35.0,0.97517,2e-05,3.77758]
[1777231609474,51.13,78194.64,35.0,0.97517,2e-05,3.77758]
[1777231609573,51.13,78193.9,35.0,0.97516,2e-05,3.77897]
[1777231611283,51.13,78195.42,35.0,0.97519,2e-05,3.77519]
[1777231613297,51.12,78197.92,35.0,0.97524,2e-05,3.7693]
[1777231618331,51.12,78195.44,35.0,0.9752,2e-05,3.77364]
[1777231620346,51.12,78194.36,35.0,0.97519,2e-05,3.77555]
[1777231623367,51.12,78196.09,35.0,0.97522,2e-05,3.7711]
[1777231624373,51.12,78194.98,35.0,0.97521,2e-05,3.77331]
[1777231625381,51.11,78193.31,35.0,0.97518,2e-05,3.77673]
[1777231628402,51.11,78192.35,35.0,0.97517,2e-05,3.77813]
[1777231629409,51.11,78196.29,35.0,0.97524,2e-05,3.7693]
[1777231630415,51.11,78194.63,35.0,0.97521,2e-05,3.77271]
[1777231631309,51.11,78194.63,35.0,0.97521,2e-05,3.77271]
[1777231631423,51.11,78199.82,35.0,0.9753,2e-05,3.76117]
[1777231632430,51.11,78206.31,35.0,0.97542,2e-05,3.74687]
[1777231633437,51.11,78205.26,35.0,0.9754,2e-05,3.74897]
[1777231634444,51.11,78202.12,35.0,0.97535,2e-05,3.75561]
[1777231635558,51.11,78202.12,35.0,0.97535,2e-05,3.75561]
[1777231635622,51.11,78210.08,35.0,0.97549,2e-05,3.73815]
[1777231636458,51.11,78214.07,35.0,0.97556,2e-05,3.72935]
[1777231637465,51.11,78215.78,35.0,0.97559,2e-05,3.72552]
[1777231641493,51.1,78214.24,35.0,0.97556,2e-05,3.72832]
[1777231642500,51.1,78212.29,35.0,0.97553,2e-05,3.7324]
[1777231647534,51.1,78212.74,35.0,0.97555,2e-05,3.73072]
[1777231648542,51.1,78209.29,35.0,0.97549,2e-05,3.73804]
[1777231650556,51.1,78204.98,35.0,0.97541,2e-05,3.74708]
[1777231655591,51.1,78204.84,35.0,0.97543,2e-05,3.7441]
[1777231658612,51.09,78200.63,35.0,0.97536,2e-05,3.75275]
[1777231659619,51.09,78199.53,35.0,0.97535,2e-05,3.75499]
[1777231660626,51.09,78193.88,35.0,0.97525,2e-05,3.76711]
[1777231661634,51.09,78192.37,35.0,0.97522,2e-05,3.77023]
[1777231662641,51.09,78186.26,35.0,0.97512,2e-05,3.78337]
[1777231663648,51.09,78183.96,35.0,0.97508,2e-05,3.7882]
[1777231664054,51.09,78183.96,35.0,0.97508,2e-05,3.7882]
[1777231664655,51.09,78173.39,35.0,0.9749,2e-05,3.81116]
[1777231666669,51.09,78171.31,35.0,0.97486,2e-05,3.81522]
[1777231667676,51.09,78177.62,35.0,0.97498,2e-05,3.80107]
[1777231668683,51.09,78179.45,35.0,0.97501,2e-05,3.79677]
[1777231669690,51.09,78183.2,35.0,0.97508,2e-05,3.78829]
[1777231674726,51.08,78182.64,35.0,0.97508,2e-05,3.78831]
[1777231678754,51.08,78184.06,35.0,0.97511,2e-05,3.78425]
[1777231679761,51.08,78186.66,35.0,0.97516,2e-05,3.77833]
[1777231680768,51.08,78188.98,35.0,0.9752,2e-05,3.77303]
[1777231681775,51.08,78192.5,35.0,0.97526,2e-05,3.76513]
[1777231682782,51.07,78199.07,35.0,0.97538,2e-05,3.75062]
[1777231683789,51.07,78190.48,35.0,0.97523,2e-05,3.76913]
[1777231684796,51.07,78181.8,35.0,0.97508,2e-05,3.78772]
[1777231685802,51.07,78180.76,35.0,0.97507,2e-05,3.78976]
[1777231690838,51.07,78180.55,35.0,0.97507,2e-05,3.789]
[1777231695874,51.06,78180.37,35.0,0.97508,2e-05,3.78816]
[1777231696880,51.06,78184.26,35.0,0.97515,2e-05,3.7794]
[1777231697888,51.06,78186.04,35.0,0.97518,2e-05,3.77529]
[1777231700908,51.06,78184.92,35.0,0.97517,2e-05,3.77706]
[1777231705947,51.05,78185.8,35.0,0.97519,2e-05,3.77405]
[1777231706954,51.05,78187.21,35.0,0.97522,2e-05,3.77076]
[1777231707961,51.05,78188.47,35.0,0.97524,2e-05,3.7678]
[1777231712996,51.05,78189.25,35.0,0.97528,2e-05,3.76262]
[1777231714003,51.05,78194.67,35.0,0.97538,2e-05,3.75063]
[1777231715010,51.05,78198.53,35.0,0.97544,2e-05,3.74207]
[1777231720045,51.05,78197.85,35.0,0.97544,2e-05,3.74277]
[1777231724073,51.04,78196.45,35.0,0.97542,2e-05,3.74518]
[1777231726086,51.04,78199.23,35.0,0.97547,2e-05,3.73882]
[1777231727094,51.04,78200.24,35.0,0.97549,2e-05,3.73648]
[1777231730115,51.04,78197.1,35.0,0.97544,2e-05,3.74285]
[1777231731123,51.04,78193.75,35.0,0.97538,2e-05,3.74997]
[1777231736160,51.04,78192.91,35.0,0.97537,2e-05,3.7509]
[1777231739179,51.03,78191.87,35.0,0.97536,2e-05,3.7526]
[1777231742201,51.03,78190.06,35.0,0.97533,2e-05,3.75596]
[1777231744215,51.03,78191.67,35.0,0.97536,2e-05,3.75206]
[1777231747236,51.03,78183.31,35.0,0.97522,2e-05,3.76969]
[1777231748243,51.03,78180.14,35.0,0.97517,2e-05,3.77639]
[1777231750257,51.03,78178.58,35.0,0.97514,2e-05,3.77931]
[1777231751264,51.03,78184.43,35.0,0.97525,2e-05,3.76628]
[1777231752271,51.02,78187.43,35.0,0.9753,2e-05,3.75951]
[1777231755292,51.02,78194.61,35.0,0.97543,2e-05,3.74323]
[1777231756299,51.02,78199.05,35.0,0.97551,2e-05,3.73341]
[1777231759320,51.02,78200.1,35.0,0.97553,2e-05,3.73062]
[1777231764354,51.02,78200.07,35.0,0.97554,2e-05,3.72984]
[1777231769390,51.01,78199.74,35.0,0.97554,2e-05,3.72975]
[1777231773417,51.01,78201.67,35.0,0.97559,2e-05,3.72249]
[1777231777446,51.01,78211.67,35.0,0.97577,2e-05,3.70033]
[1777231778453,51.01,78215.03,35.0,0.97583,2e-05,3.69299]
[1777231779460,51.01,78217.45,35.0,0.97587,2e-05,3.6877]
[1777231780467,51.01,78218.57,35.0,0.97589,2e-05,3.68521]
[1777231782482,51.01,78220.34,35.0,0.97592,2e-05,3.68126]
[1777231783489,51.01,78223.2,35.0,0.97597,2e-05,3.67506]
[1777231784496,51.01,78224.78,35.0,0.976,2e-05,3.67161]
[1777231789530,51.01,78224.3,35.0,0.97599,2e-05,3.6724]
[1777231791545,51.01,78222.38,35.0,0.97596,2e-05,3.67642]
[1777231796580,51.01,78222.17,35.0,0.97596,2e-05,3.6766]
[1777231801615,51.0,78222.05,35.0,0.97596,2e-05,3.6766]
[1777231806650,51.0,78221.77,35.0,0.97596,2e-05,3.67693]
[1777231807657,51.0,78223.25,35.0,0.97598,2e-05,3.67371]
[1777231809246,51.0,78223.95,35.0,0.97599,2e-05,3.67216]
[1777231809671,51.0,78228.15,35.0,0.97607,2e-05,3.66313]
[1777231810678,51.0,78229.42,35.0,0.97609,2e-05,3.66038]
[1777231815712,51.0,78230.32,35.0,0.9761,2e-05,3.65835]
[1777231821756,51.0,78229.56,35.0,0.97609,2e-05,3.65985]
[1777231823770,51.0,78231.32,35.0,0.97612,2e-05,3.65604]
[1777231824777,51.0,78239.39,35.0,0.97626,2e-05,3.63881]
[1777231825784,51.0,78244.44,35.0,0.97634,2e-05,3.62805]
[1777231826790,51.0,78243.27,35.0,0.97632,2e-05,3.63055]
[1777231827798,51.0,78241.67,35.0,0.9763,2e-05,3.63397]
[1777231828805,51.0,78242.65,35.0,0.97631,2e-05,3.63191]
[1777231829811,51.0,78232.78,35.0,0.97615,2e-05,3.65295]
[1777231830820,51.0,78231.5,35.0,0.97612,2e-05,3.6557]
[1777231831826,51.0,78231.43,35.0,0.97614,2e-05,3.6534]
[1777231837867,51.0,78231.89,35.0,0.97615,2e-05,3.6523]
[1777231839882,51.0,78227.35,35.0,0.97607,2e-05,3.66197]
[1777231840889,51.0,78224.75,35.0,0.97603,2e-05,3.66752]
[1777231841770,51.0,78224.75,35.0,0.97603,2e-05,3.66752]
[1777231846931,51.0,78224.57,35.0,0.97603,2e-05,3.66765]
[1777231848945,51.0,78222.75,35.0,0.976,2e-05,3.67146]
[1777231849952,51.0,78223.78,35.0,0.97601,2e-05,3.66921]
[1777231854987,51.0,78223.67,35.0,0.97601,2e-05,3.66915]
[1777231855994,51.0,78222.49,35.0,0.97599,2e-05,3.67163]
[1777231857001,51.0,78223.69,35.0,0.97601,2e-05,3.66901]
[1777231863042,51.0,78223.31,35.0,0.97601,2e-05,3.66954]
[1777231864050,51.0,78225.38,35.0,0.97605,2e-05,3.66506]
[1777231865057,51.0,78226.98,35.0,0.97607,2e-05,3.66159]
[1777231866064,51.0,78237.06,35.0,0.97624,2e-05,3.64005]
[1777231867071,51.0,78236.64,35.0,0.97624,2e-05,3.64095]
[1777231873113,51.0,78236.1,35.0,0.97623,2e-05,3.64209]
[1777231874126,51.0,78234.1,35.0,0.97619,2e-05,3.64635]
[1777231875133,51.0,78230.07,35.0,0.97613,2e-05,3.65494]
[1777231876140,51.0,78229.09,35.0,0.97611,2e-05,3.65701]
[1777231881174,51.0,78228.95,35.0,0.97611,2e-05,3.65715]
[1777231882363,51.0,78228.95,35.0,0.97611,2e-05,3.65715]
[1777231883189,51.0,78222.14,35.0,0.97599,2e-05,3.67167]
[1777231884196,51.0,78212.09,35.0,0.97582,2e-05,3.6932]
[1777231885202,51.0,78209.73,35.0,0.97578,2e-05,3.69819]
[1777231890145,50.99,78209.01,35.0,0.97577,2e-05,3.69934]
[1777231890818,50.99,78205.61,35.0,0.97572,2e-05,3.70658]
[1777231891616,50.99,78202.94,35.0,0.97569,2e-05,3.70979]
[1777231892252,50.99,78200.45,35.0,0.97564,2e-05,3.71505]
[1777231894266,50.99,78205.5,35.0,0.97573,2e-05,3.7039]
[1777231895273,50.99,78207.08,35.0,0.97576,2e-05,3.7004]
[1777231900748,50.99,78206.63,35.0,0.97576,2e-05,3.70101]
[1777231900801,50.99,78205.61,35.0,0.97574,2e-05,3.70312]
[1777231906350,50.99,78203.53,35.0,0.97571,2e-05,3.7071]
[1777231907357,50.99,78202.41,35.0,0.97569,2e-05,3.70942]
[1777231908364,50.99,78200.01,35.0,0.97565,2e-05,3.71452]
[1777231909371,50.99,78193.76,35.0,0.97554,2e-05,3.72795]
[1777231910378,50.99,78190.27,35.0,0.97548,2e-05,3.7354]
[1777231915413,50.98,78189.74,35.0,0.97548,2e-05,3.73583]
[1777231920448,50.98,78190.89,35.0,0.9755,2e-05,3.7326]
[1777231924475,50.98,78189.62,35.0,0.97549,2e-05,3.73476]
[1777231929511,50.98,78190.34,35.0,0.9755,2e-05,3.73247]
[1777231931525,50.98,78191.59,35.0,0.97553,2e-05,3.72949]
[1777231933540,50.97,78190.55,35.0,0.97551,2e-05,3.7315]
[1777231938344,50.97,78189.61,35.0,0.9755,2e-05,3.73302]
[1777231938574,50.97,78187.38,35.0,0.97546,2e-05,3.73774]
[1777231939581,50.97,78182.4,35.0,0.97538,2e-05,3.74845]
[1777231940588,50.97,78173.93,35.0,0.97523,2e-05,3.76678]
[1777231941596,50.97,78168.41,35.0,0.97513,2e-05,3.77868]
[1777231942031,50.97,78168.41,35.0,0.97513,2e-05,3.77868]
[1777231942602,50.97,78166.41,35.0,0.9751,2e-05,3.78286]
[1777231943609,50.97,78163.22,35.0,0.97505,2e-05,3.78965]
[1777231944860,50.97,78163.22,35.0,0.97505,2e-05,3.78965]
[1777231944925,50.97,78162.34,35.0,0.97503,2e-05,3.79135]
[1777231945623,50.97,78160.37,35.0,0.975,2e-05,3.79545]
[1777231946040,50.97,78160.37,35.0,0.975,2e-05,3.79545]
[1777231946630,50.97,78153.49,35.0,0.97488,2e-05,3.81037]
[1777231947664,50.97,78153.49,35.0,0.97488,2e-05,3.81037]
[1777231947743,50.97,78147.17,35.0,0.97477,2e-05,3.82407]
[1777231948644,50.96,78144.75,35.0,0.97473,2e-05,3.82914]
[1777231949651,50.96,78143.11,35.0,0.9747,2e-05,3.83247]
[1777231954686,50.96,78143.04,35.0,0.97473,2e-05,3.82864]
[1777231955695,50.96,78149.54,35.0,0.97484,2e-05,3.81398]
[1777231956701,50.96,78148.6,35.0,0.97483,2e-05,3.81579]
[1777231957708,50.96,78147.3,35.0,0.97481,2e-05,3.81839]
[1777231962744,50.95,78145.92,35.0,0.9748,2e-05,3.82006]
[1777231964758,50.95,78144.92,35.0,0.97478,2e-05,3.82171]
[1777231968786,50.94,78146.58,35.0,0.97482,2e-05,3.81691]
[1777231969792,50.94,78149.06,35.0,0.97487,2e-05,3.81116]
[1777231970831,50.94,78152.04,35.0,0.97492,2e-05,3.80432]
[1777231973852,50.94,78148.55,35.0,0.97487,2e-05,3.81125]
[1777231974858,50.94,78150.52,35.0,0.9749,2e-05,3.80664]
[1777231976873,50.94,78148.71,35.0,0.97487,2e-05,3.81011]
[1777231978887,50.94,78156.72,35.0,0.97502,2e-05,3.79193]
[1777231979894,50.93,78161.44,35.0,0.97511,2e-05,3.78132]
[1777231980901,50.93,78160.08,35.0,0.97508,2e-05,3.78409]
[1777231981908,50.93,78158.62,35.0,0.97506,2e-05,3.78707]
[1777231984929,50.93,78157.76,35.0,0.97505,2e-05,3.78826]
[1777231985936,50.93,78154.55,35.0,0.97499,2e-05,3.79509]
[1777231986943,50.93,78150.81,35.0,0.97493,2e-05,3.80308]
[1777231989964,50.93,78147.18,35.0,0.97487,2e-05,3.81031]
[1777231990971,50.92,78148.13,35.0,0.97489,2e-05,3.80795]
[1777231993992,50.92,78147.01,35.0,0.97488,2e-05,3.80961]
[1777231996006,50.92,78145.39,35.0,0.97485,2e-05,3.81264]
[1777232002055,50.91,78146.12,35.0,0.97488,2e-05,3.80938]
[1777232005076,50.91,78150.73,35.0,0.97497,2e-05,3.79839]
[1777232006083,50.91,78148.61,35.0,0.97493,2e-05,3.80279]
[1777232008097,50.91,78146.59,35.0,0.9749,2e-05,3.80674]
[1777232009104,50.91,78144.61,35.0,0.97487,2e-05,3.81085]
[1777232010111,50.91,78139.68,35.0,0.97478,2e-05,3.82148]
[1777232011117,50.91,78137.26,35.0,0.97476,2e-05,3.82407]
[1777232012125,50.9,78143.79,35.0,0.97487,2e-05,3.80934]
[1777232013132,50.9,78148.99,35.0,0.97497,2e-05,3.7973]
[1777232017160,50.9,78147.55,35.0,0.97495,2e-05,3.7995]
[1777232018167,50.9,78143.81,35.0,0.97489,2e-05,3.8075]
[1777232019174,50.9,78142.39,35.0,0.97487,2e-05,3.81038]
[1777232020182,50.9,78138.62,35.0,0.9748,2e-05,3.81845]
[1777232022196,50.89,78136.97,35.0,0.97478,2e-05,3.82154]
[1777232025216,50.89,78135.54,35.0,0.97476,2e-05,3.82384]
[1777232029245,50.89,78133.69,35.0,0.97473,2e-05,3.82676]
[1777232034280,50.88,78133.23,35.0,0.97474,2e-05,3.82629]
[1777232035290,50.88,78135.73,35.0,0.97478,2e-05,3.82046]
[1777232036298,50.88,78138.53,35.0,0.97484,2e-05,3.81398]
[1777232038311,50.88,78137.14,35.0,0.97482,2e-05,3.8165]
[1777232039319,50.88,78138.7,35.0,0.97485,2e-05,3.81277]
[1777232040326,50.88,78141.22,35.0,0.97489,2e-05,3.80693]
[1777232045361,50.87,78140.64,35.0,0.97489,2e-05,3.80691]
[1777232046368,50.87,78139.26,35.0,0.97487,2e-05,3.8097]
[1777232049389,50.87,78138.35,35.0,0.97486,2e-05,3.81092]
[1777232050396,50.87,78137.38,35.0,0.97484,2e-05,3.8128]
[1777232052410,50.86,78135.36,35.0,0.97481,2e-05,3.81672]
[1777232057420,50.86,78134.57,35.0,0.97481,2e-05,3.81736]
[1777232058452,50.86,78132.7,35.0,0.97478,2e-05,3.82094]
[1777232059255,50.86,78132.7,35.0,0.97478,2e-05,3.82094]
[1777232060509,50.86,78132.65,35.0,0.97478,2e-05,3.82077]
[1777232061472,50.86,78127.92,35.0,0.9747,2e-05,3.83068]
[1777232062480,50.85,78126.71,35.0,0.97468,2e-05,3.83307]
[1777232063271,50.85,78126.71,35.0,0.97468,2e-05,3.83307]
[1777232063486,50.85,78123.96,35.0,0.97463,2e-05,3.83887]
[1777232068522,50.85,78124.47,35.0,0.97466,2e-05,3.83618]
[1777232072550,50.84,78123.1,35.0,0.97466,2e-05,3.8355]
[1777232076579,50.84,78128.37,35.0,0.97476,2e-05,3.82255]
[1777232077586,50.84,78129.83,35.0,0.97479,2e-05,3.81903]
[1777232082621,50.83,78130.03,35.0,0.9748,2e-05,3.81715]
[1777232087656,50.83,78129.63,35.0,0.97481,2e-05,3.81664]
[1777232093698,50.82,78129.49,35.0,0.97482,2e-05,3.81531]
[1777232095711,50.82,78136.98,35.0,0.97496,2e-05,3.79821]
[1777232096723,50.82,78142.26,35.0,0.97505,2e-05,3.78633]
[1777232097465,50.82,78142.26,35.0,0.97505,2e-05,3.78633]
[1777232098041,50.82,78167.05,35.0,0.97549,2e-05,3.73179]
[1777232098734,50.82,78173.42,35.0,0.9756,2e-05,3.71727]
[1777232099741,50.82,78174.89,35.0,0.97563,2e-05,3.71398]
[1777232100748,50.82,78176.53,35.0,0.97566,2e-05,3.71032]
[1777232101755,50.82,78185.4,35.0,0.97581,2e-05,3.69102]
[1777232102262,50.82,78185.4,35.0,0.97581,2e-05,3.69102]
[1777232102762,50.81,78189.24,35.0,0.97588,2e-05,3.68213]
[1777232103768,50.81,78192.94,35.0,0.97595,2e-05,3.67358]
[1777232105783,50.81,78182.48,35.0,0.97578,2e-05,3.69556]
[1777232106790,50.81,78175.87,35.0,0.97567,2e-05,3.70927]
[1777232107798,50.81,78166.83,35.0,0.97551,2e-05,3.72882]
[1777232109145,50.81,78155.62,35.0,0.97532,2e-05,3.75317]
[1777232109812,50.81,78148.55,35.0,0.97519,2e-05,3.7685]
[1777232110819,50.8,78143.48,35.0,0.97511,2e-05,3.77944]
[1777232111826,50.8,78138.65,35.0,0.97502,2e-05,3.78986]
[1777232113105,50.8,78138.65,35.0,0.97502,2e-05,3.78986]
[1777232113128,50.8,78127.92,35.0,0.97483,2e-05,3.81334]
[1777232113330,50.8,78127.92,35.0,0.97483,2e-05,3.81334]
[1777232113840,50.8,78115.29,35.0,0.97461,2e-05,3.84112]
[1777232114299,50.8,78115.29,35.0,0.97461,2e-05,3.84112]
[1777232114490,50.8,78115.29,35.0,0.97461,2e-05,3.84112]
[1777232114847,50.8,78097.81,35.0,0.9743,2e-05,3.87988]
[1777232115926,50.8,78097.81,35.0,0.9743,2e-05,3.87988]
[1777232115958,50.8,78084.72,35.0,0.97406,2e-05,3.90894]
[1777232116861,50.8,78078.51,35.0,0.97395,2e-05,3.92253]
[1777232117867,50.8,78082.08,35.0,0.97402,2e-05,3.91398]
[1777232118875,50.79,78090.18,35.0,0.97417,2e-05,3.89526]
[1777232119882,50.79,78094.21,35.0,0.97425,2e-05,3.88578]
[1777232124918,50.79,78100.82,35.0,0.97438,2e-05,3.86895]
[1777232126932,50.78,78112.78,35.0,0.97461,2e-05,3.84149]
[1777232127939,50.78,78114.63,35.0,0.97464,2e-05,3.83705]
[1777232131633,50.78,78114.4,35.0,0.97464,2e-05,3.83662]
[1777232131966,50.78,78119.63,35.0,0.97476,2e-05,3.82217]
[1777232132974,50.78,78126.74,35.0,0.97489,2e-05,3.80612]
[1777232133980,50.78,78128.51,35.0,0.97492,2e-05,3.80194]
[1777232135995,50.77,78129.49,35.0,0.97494,2e-05,3.79926]
[1777232137002,50.77,78144.4,35.0,0.97521,2e-05,3.76615]
[1777232138009,50.77,78142.6,35.0,0.97518,2e-05,3.7699]
[1777232139016,50.77,78140.51,35.0,0.97514,2e-05,3.7743]
[1777232140027,50.77,78142.14,35.0,0.97517,2e-05,3.7705]
[1777232141034,50.77,78138.38,35.0,0.97511,2e-05,3.77857]
[1777232142042,50.77,78136.62,35.0,0.97508,2e-05,3.78224]
[1777232145087,50.77,78139.53,35.0,0.97513,2e-05,3.77517]
[1777232146095,50.77,78143.4,35.0,0.9752,2e-05,3.76646]
[1777232150123,50.76,78141.79,35.0,0.97518,2e-05,3.76923]
[1777232153144,50.76,78142.89,35.0,0.9752,2e-05,3.76623]
[1777232153633,50.76,78142.89,35.0,0.9752,2e-05,3.76623]
[1777232154151,50.76,78157.32,35.0,0.97546,2e-05,3.73444]
[1777232155158,50.76,78162.92,35.0,0.97556,2e-05,3.7215]
[1777232156165,50.76,78164.29,35.0,0.97559,2e-05,3.71785]
[1777232157171,50.76,78162.59,35.0,0.97556,2e-05,3.72143]
[1777232158178,50.75,78163.89,35.0,0.97559,2e-05,3.71795]
[1777232162211,50.74,78162.23,35.0,0.97558,2e-05,3.71895]
[1777232163023,50.74,78162.23,35.0,0.97558,2e-05,3.71895]
[1777232163218,50.74,78163.84,35.0,0.97562,2e-05,3.7148]
[1777232163376,50.74,78163.84,35.0,0.97562,2e-05,3.7148]
[1777232164225,50.74,78189.5,35.0,0.97606,2e-05,3.65865]
[1777232165238,50.74,78200.89,35.0,0.97626,2e-05,3.63357]
[1777232166239,50.73,78199.28,35.0,0.97624,2e-05,3.63647]
[1777232167246,50.73,78199.31,35.0,0.97624,2e-05,3.6359]
[1777232167415,50.73,78199.31,35.0,0.97624,2e-05,3.6359]
[1777232167950,50.73,78199.31,35.0,0.97624,2e-05,3.6359]
[1777232167975,50.73,78199.31,35.0,0.97624,2e-05,3.6359]
[1777232168253,50.73,78212.76,35.0,0.97648,2e-05,3.60669]
[1777232169260,50.73,78228.12,35.0,0.97674,2e-05,3.57361]
[1777232170267,50.73,78232.56,35.0,0.97681,2e-05,3.56378]
[1777232171274,50.72,78235.28,35.0,0.97687,2e-05,3.55688]
[1777232172035,50.72,78235.28,35.0,0.97687,2e-05,3.55688]
[1777232172282,50.72,78234.42,35.0,0.97686,2e-05,3.55831]
[1777232173289,50.72,78232.8,35.0,0.97683,2e-05,3.56135]
[1777232176314,50.71,78229.79,35.0,0.9768,2e-05,3.5658]
[1777232177317,50.71,78228.42,35.0,0.97678,2e-05,3.56754]
[1777232178324,50.71,78229.76,35.0,0.97681,2e-05,3.56433]
[1777232183359,50.69,78228.24,35.0,0.97683,2e-05,3.56217]
[1777232188394,50.67,78228.05,35.0,0.97687,2e-05,3.55685]
[1777232189401,50.67,78224.84,35.0,0.97682,2e-05,3.56326]
[1777232190407,50.66,78222.64,35.0,0.97678,2e-05,3.56753]
[1777232192422,50.66,78220.26,35.0,0.97676,2e-05,3.56939]
[1777232193429,50.66,78218.03,35.0,0.97673,2e-05,3.57373]
[1777232195443,50.66,78216.55,35.0,0.97671,2e-05,3.57609]
[1777232200479,50.65,78218.35,35.0,0.97675,2e-05,3.57034]
[1777232202493,50.65,78219.88,35.0,0.97679,2e-05,3.56635]
[1777232203500,50.65,78218.75,35.0,0.97677,2e-05,3.56837]
[1777232208535,50.64,78220.24,35.0,0.97681,2e-05,3.56339]
[1777232211556,50.64,78218.83,35.0,0.97679,2e-05,3.56529]
[1777232212562,50.63,78219.77,35.0,0.97681,2e-05,3.56294]
[1777232214577,50.63,78217.58,35.0,0.97678,2e-05,3.56686]
[1777232215584,50.63,78214.96,35.0,0.97674,2e-05,3.57204]
[1777232218605,50.63,78215.98,35.0,0.97677,2e-05,3.56877]
[1777232219612,50.62,78214.96,35.0,0.97675,2e-05,3.57056]
[1777232220619,50.62,78216.0,35.0,0.97677,2e-05,3.56799]
[1777232223640,50.62,78220.15,35.0,0.97685,2e-05,3.55814]
[1777232225654,50.62,78215.87,35.0,0.97678,2e-05,3.56649]
[1777232226661,50.62,78214.57,35.0,0.97676,2e-05,3.56888]
[1777232231696,50.61,78214.18,35.0,0.97677,2e-05,3.5679]
[1777232236731,50.6,78214.36,35.0,0.97679,2e-05,3.56572]
[1777232239752,50.6,78213.16,35.0,0.97678,2e-05,3.56718]
[1777232242960,50.59,78211.46,35.0,0.97676,2e-05,3.56968]
[1777232243780,50.59,78209.83,35.0,0.97673,2e-05,3.57276]
[1777232244787,50.59,78208.77,35.0,0.97672,2e-05,3.57463]
[1777232248815,50.59,78202.93,35.0,0.97663,2e-05,3.5855]
[1777232250829,50.58,78201.12,35.0,0.97661,2e-05,3.58854]
[1777232251835,50.58,78200.02,35.0,0.97661,2e-05,3.58806]
[1777232252843,50.58,78198.85,35.0,0.97659,2e-05,3.59013]
[1777232253850,50.58,78199.97,35.0,0.97661,2e-05,3.58733]
[1777232258885,50.57,78196.6,35.0,0.97657,2e-05,3.59298]
[1777232260899,50.57,78193.5,35.0,0.97652,2e-05,3.59873]
[1777232262019,50.57,78191.97,35.0,0.9765,2e-05,3.60155]
[1777232263921,50.57,78190.31,35.0,0.97648,2e-05,3.60419]
[1777232264927,50.56,78191.8,35.0,0.97651,2e-05,3.60056]
[1777232266941,50.56,78188.26,35.0,0.97645,2e-05,3.60722]
[1777232267948,50.56,78185.83,35.0,0.97642,2e-05,3.61195]
[1777232268955,50.56,78187.15,35.0,0.97644,2e-05,3.60866]
[1777232269962,50.56,78185.8,35.0,0.97642,2e-05,3.61108]
[1777232273990,50.55,78179.07,35.0,0.97632,2e-05,3.62362]
[1777232274997,50.55,78176.35,35.0,0.97628,2e-05,3.62897]
[1777232276009,50.54,78172.43,35.0,0.97622,2e-05,3.63689]
[1777232277011,50.54,78169.26,35.0,0.97617,2e-05,3.6432]
[1777232279026,50.54,78167.73,35.0,0.97615,2e-05,3.64546]
[1777232282047,50.54,78162.86,35.0,0.97607,2e-05,3.65601]
[1777232282733,50.54,78162.86,35.0,0.97607,2e-05,3.65601]
[1777232283118,50.54,78162.86,35.0,0.97607,2e-05,3.65601]
[1777232283208,50.54,78162.44,35.0,0.97606,2e-05,3.65692]
[1777232284061,50.54,78159.44,35.0,0.97601,2e-05,3.66341]
[1777232285068,50.54,78162.8,35.0,0.97607,2e-05,3.65614]
[1777232286075,50.54,78166.34,35.0,0.97613,2e-05,3.64798]
[1777232289096,50.53,78167.14,35.0,0.97616,2e-05,3.64473]
[1777232291111,50.53,78165.86,35.0,0.97614,2e-05,3.6465]
[1777232291539,50.53,78165.86,35.0,0.97614,2e-05,3.6465]
[1777232292117,50.53,78170.91,35.0,0.97623,2e-05,3.63512]
[1777232293124,50.53,78172.41,35.0,0.97626,2e-05,3.63142]
[1777232294131,50.52,78168.01,35.0,0.97619,2e-05,3.64041]
[1777232295138,50.52,78165.83,35.0,0.97616,2e-05,3.64462]
[1777232296145,50.52,78167.17,35.0,0.97618,2e-05,3.64177]
[1777232301179,50.52,78166.92,35.0,0.97617,2e-05,3.64255]
[1777232302187,50.52,78165.3,35.0,0.97614,2e-05,3.64609]
[1777232304201,50.52,78163.16,35.0,0.97611,2e-05,3.6508]
[1777232305208,50.52,78160.18,35.0,0.97606,2e-05,3.65728]
[1777232306215,50.52,78158.29,35.0,0.97602,2e-05,3.66139]
[1777232307373,50.52,78156.88,35.0,0.976,2e-05,3.66446]
[1777232308229,50.52,78150.29,35.0,0.97588,2e-05,3.67876]
[1777232309236,50.52,78149.06,35.0,0.97586,2e-05,3.68142]
[1777232310243,50.52,78148.01,35.0,0.97584,2e-05,3.68368]
[1777232311250,50.52,78145.72,35.0,0.97582,2e-05,3.68619]
[1777232312256,50.52,78144.34,35.0,0.9758,2e-05,3.68916]
[1777232315278,50.52,78146.89,35.0,0.97584,2e-05,3.68352]
[1777232316284,50.52,78149.71,35.0,0.97589,2e-05,3.67738]
[1777232317292,50.52,78150.97,35.0,0.97591,2e-05,3.67463]
[1777232319306,50.52,78147.15,35.0,0.97585,2e-05,3.68291]
[1777232320313,50.52,78145.85,35.0,0.97582,2e-05,3.68571]
[1777232321320,50.52,78144.75,35.0,0.97581,2e-05,3.68807]
[1777232323104,50.52,78145.12,35.0,0.97581,2e-05,3.68724]
[1777232323334,50.52,78142.87,35.0,0.97577,2e-05,3.6921]
[1777232324341,50.52,78140.33,35.0,0.97573,2e-05,3.6976]
[1777232326355,50.52,78138.86,35.0,0.9757,2e-05,3.70071]
[1777232329376,50.52,78133.87,35.0,0.97562,2e-05,3.71145]
[1777232330395,50.52,78133.87,35.0,0.97562,2e-05,3.71145]
[1777232330385,50.52,78131.85,35.0,0.97558,2e-05,3.71582]
[1777232331390,50.52,78120.06,35.0,0.97538,2e-05,3.7416]
[1777232332169,50.52,78120.06,35.0,0.97538,2e-05,3.7416]
[1777232332397,50.52,78118.65,35.0,0.97535,2e-05,3.74462]
[1777232333404,50.52,78119.07,35.0,0.97536,2e-05,3.74357]
[1777232334028,50.52,78119.07,35.0,0.97536,2e-05,3.74357]
[1777232335418,50.52,78116.29,35.0,0.97531,2e-05,3.74943]
[1777232338439,50.52,78123.07,35.0,0.97544,2e-05,3.73411]
[1777232339446,50.52,78124.5,35.0,0.97546,2e-05,3.73084]
[1777232340453,50.52,78126.22,35.0,0.97549,2e-05,3.72695]
[1777232341459,50.52,78124.85,35.0,0.97547,2e-05,3.72984]
[1777232342469,50.52,78123.9,35.0,0.97546,2e-05,3.73182]
[1777232343474,50.52,78123.01,35.0,0.97544,2e-05,3.73367]
[1777232348508,50.51,78123.05,35.0,0.97545,2e-05,3.73289]
[1777232353544,50.51,78123.3,35.0,0.97546,2e-05,3.73173]
[1777232357572,50.51,78118.65,35.0,0.97538,2e-05,3.74146]
[1777232358578,50.51,78115.01,35.0,0.97531,2e-05,3.74932]
[1777232359586,50.51,78113.94,35.0,0.9753,2e-05,3.75153]
[1777232360593,50.51,78115.28,35.0,0.97532,2e-05,3.74842]
[1777232361600,50.51,78122.14,35.0,0.97544,2e-05,3.73319]
[1777232362606,50.51,78125.12,35.0,0.9755,2e-05,3.72653]
[1777232363614,50.51,78123.91,35.0,0.97548,2e-05,3.72906]
[1777232365628,50.51,78122.7,35.0,0.97546,2e-05,3.73148]
[1777232366634,50.51,78119.29,35.0,0.9754,2e-05,3.73885]
[1777232367642,50.5,78118.21,35.0,0.97538,2e-05,3.74108]
[1777232368649,50.5,78116.93,35.0,0.97536,2e-05,3.74375]
[1777232372677,50.5,78118.93,35.0,0.97541,2e-05,3.73631]
[1777232373687,50.5,78123.27,35.0,0.97549,2e-05,3.72665]
[1777232374694,50.5,78125.47,35.0,0.97553,2e-05,3.72171]
[1777232377715,50.5,78121.42,35.0,0.97546,2e-05,3.73027]
[1777232378722,50.5,78122.31,35.0,0.97548,2e-05,3.72819]
[1777232380736,50.5,78121.46,35.0,0.97547,2e-05,3.72981]
[1777232383756,50.5,78122.81,35.0,0.97549,2e-05,3.72648]
[1777232385770,50.5,78121.99,35.0,0.97548,2e-05,3.72803]
[1777232387785,50.5,78123.25,35.0,0.9755,2e-05,3.72502]
[1777232392820,50.49,78124.26,35.0,0.97553,2e-05,3.72222]
[1777232393827,50.49,78122.91,35.0,0.9755,2e-05,3.72506]
[1777232394834,50.49,78120.71,35.0,0.97547,2e-05,3.72977]
[1777232399869,50.49,78121.13,35.0,0.97548,2e-05,3.72821]
[1777232400727,50.49,78121.13,35.0,0.97548,2e-05,3.72821]
[1777232401107,50.49,78121.13,35.0,0.97548,2e-05,3.72821]
[1777232401311,50.49,78127.81,35.0,0.9756,2e-05,3.71345]
[1777232401883,50.49,78139.26,35.0,0.9758,2e-05,3.68837]
[1777232402890,50.49,78139.66,35.0,0.9758,2e-05,3.68744]
[1777232407925,50.49,78139.9,35.0,0.97581,2e-05,3.68664]
[1777232408932,50.49,78138.62,35.0,0.97579,2e-05,3.68937]
[1777232409939,50.49,78140.14,35.0,0.97582,2e-05,3.68599]
[1777232412960,50.49,78139.21,35.0,0.9758,2e-05,3.68783]
[1777232414974,50.49,78137.02,35.0,0.97576,2e-05,3.69246]
[1777232415981,50.49,78136.09,35.0,0.97575,2e-05,3.69441]
[1777232417995,50.49,78134.65,35.0,0.97572,2e-05,3.69739]
[1777232421017,50.48,78133.5,35.0,0.97571,2e-05,3.69965]
[1777232422025,50.48,78134.56,35.0,0.97573,2e-05,3.69726]
[1777232427059,50.48,78134.46,35.0,0.97573,2e-05,3.69709]
[1777232428067,50.48,78142.21,35.0,0.97586,2e-05,3.68014]
[1777232429074,50.48,78146.02,35.0,0.97593,2e-05,3.67183]
[1777232430081,50.48,78147.33,35.0,0.97595,2e-05,3.66896]
[1777232434109,50.48,78146.27,35.0,0.97595,2e-05,3.66873]
[1777232439144,50.48,78146.85,35.0,0.97596,2e-05,3.66738]
[1777232440152,50.48,78151.57,35.0,0.97605,2e-05,3.65661]
[1777232441158,50.48,78153.48,35.0,0.97608,2e-05,3.65195]
[1777232442166,50.48,78156.17,35.0,0.97613,2e-05,3.64561]
[1777232444180,50.47,78154.39,35.0,0.97611,2e-05,3.64843]
[1777232445187,50.47,78155.57,35.0,0.97613,2e-05,3.64536]
[1777232449215,50.46,78158.16,35.0,0.9762,2e-05,3.63773]
[1777232450222,50.46,78159.09,35.0,0.97621,2e-05,3.63522]
[1777232451229,50.46,78163.34,35.0,0.97629,2e-05,3.62558]
[1777232456268,50.45,78163.35,35.0,0.97631,2e-05,3.62317]
[1777232458282,50.45,78164.18,35.0,0.97633,2e-05,3.62045]
[1777232461304,50.44,78162.69,35.0,0.97632,2e-05,3.62226]
[1777232462311,50.44,78163.73,35.0,0.97634,2e-05,3.61956]
[1777232467346,50.43,78164.08,35.0,0.97636,2e-05,3.61652]
[1777232472383,50.42,78164.34,35.0,0.97638,2e-05,3.61374]
[1777232477418,50.42,78162.54,35.0,0.97637,2e-05,3.61544]
[1777232482453,50.41,78162.54,35.0,0.97639,2e-05,3.61328]
[1777232487109,50.39,78162.55,35.0,0.97642,2e-05,3.60923]
[1777232487374,50.39,78162.55,35.0,0.97642,2e-05,3.60923]
[1777232487488,50.39,78175.93,35.0,0.97665,2e-05,3.57942]
[1777232488495,50.39,78180.63,35.0,0.97674,2e-05,3.56823]
[1777232489501,50.38,78182.0,35.0,0.97677,2e-05,3.56418]
[1777232490509,50.38,78181.06,35.0,0.97677,2e-05,3.56506]
[1777232495544,50.36,78181.31,35.0,0.97683,2e-05,3.55658]
[1777232497558,50.35,78180.11,35.0,0.97683,2e-05,3.55692]
[1777232500579,50.34,78178.98,35.0,0.97683,2e-05,3.556]
[1777232505614,50.32,78179.08,35.0,0.97688,2e-05,3.55023]
[1777232510650,50.3,78179.4,35.0,0.97693,2e-05,3.54403]
[1777232515687,50.28,78179.36,35.0,0.97697,2e-05,3.53863]
[1777232519715,50.26,78177.14,35.0,0.97697,2e-05,3.53788]
[1777232524749,50.24,78178.48,35.0,0.97704,2e-05,3.5296]
[1777232526764,50.23,78179.68,35.0,0.97707,2e-05,3.5249]
[1777232530792,50.21,78182.37,35.0,0.97715,2e-05,3.51495]
[1777232531799,50.21,78184.11,35.0,0.97719,2e-05,3.51022]
[1777232533816,50.2,78185.66,35.0,0.97723,2e-05,3.50487]
[1777232534823,50.2,78186.86,35.0,0.97726,2e-05,3.50131]
[1777232536837,50.19,78189.97,35.0,0.97733,2e-05,3.49272]
[1777232541872,50.17,78189.8,35.0,0.97736,2e-05,3.48805]
[1777232546907,50.15,78190.29,35.0,0.97741,2e-05,3.48203]
[1777232551942,50.14,78190.76,35.0,0.97747,2e-05,3.47374]
[1777232553787,50.13,78190.5,35.0,0.97747,2e-05,3.47331]
[1777232553956,50.13,78193.55,35.0,0.97753,2e-05,3.46595]
[1777232555045,50.13,78193.55,35.0,0.97753,2e-05,3.46595]
[1777232555711,50.13,78193.55,35.0,0.97753,2e-05,3.46595]
[1777232555146,50.13,78197.37,35.0,0.9776,2e-05,3.457]
[1777232555794,50.13,78197.37,35.0,0.9776,2e-05,3.457]
[1777232555972,50.12,78210.06,35.0,0.97781,2e-05,3.42962]
[1777232556979,50.12,78217.11,35.0,0.97793,2e-05,3.41412]
[1777232559762,50.11,78217.86,35.0,0.97796,2e-05,3.41084]
[1777232561006,50.11,78209.64,35.0,0.97784,2e-05,3.42616]
[1777232562013,50.1,78210.82,35.0,0.97787,2e-05,3.42283]
[1777232565034,50.09,78209.13,35.0,0.97786,2e-05,3.42373]
[1777232570069,50.08,78209.64,35.0,0.9779,2e-05,3.41837]
[1777232577117,50.06,78209.31,35.0,0.97794,2e-05,3.41317]
[1777232580140,50.05,78210.29,35.0,0.97797,2e-05,3.40867]
[1777232585174,50.03,78211.52,35.0,0.97802,2e-05,3.40207]
[1777232590209,50.02,78212.13,35.0,0.97806,2e-05,3.39685]
[1777232594237,50.01,78213.14,35.0,0.97811,2e-05,3.39164]
[1777232599272,49.99,78212.8,35.0,0.97813,2e-05,3.3885]
[1777232604307,49.98,78212.9,35.0,0.97816,2e-05,3.38451]
[1777232609342,49.96,78210.89,35.0,0.97816,2e-05,3.38492]
[1777232612363,49.95,78212.36,35.0,0.97821,2e-05,3.37733]
[1777232614377,49.95,78209.41,35.0,0.97817,2e-05,3.38195]
[1777232615383,49.95,78207.9,35.0,0.97816,2e-05,3.38433]
[1777232616391,49.94,78206.57,35.0,0.97814,2e-05,3.38634]
[1777232618405,49.94,78196.99,35.0,0.978,2e-05,3.40469]
[1777232619412,49.94,78195.62,35.0,0.97798,2e-05,3.40676]
[1777232620419,49.93,78194.37,35.0,0.97797,2e-05,3.40858]
[1777232625454,49.92,78194.32,35.0,0.97799,2e-05,3.40481]
[1777232627467,49.91,78196.12,35.0,0.97804,2e-05,3.39954]
[1777232628475,49.91,78202.62,35.0,0.97815,2e-05,3.38532]
[1777232629482,49.91,78206.09,35.0,0.97821,2e-05,3.37743]
[1777232633510,49.9,78211.2,35.0,0.97831,2e-05,3.36401]
[1777232635524,49.89,78213.73,35.0,0.97836,2e-05,3.35741]
[1777232640558,49.88,78214.38,35.0,0.9784,2e-05,3.35263]
[1777232646601,49.86,78213.91,35.0,0.97842,2e-05,3.34954]
[1777232653650,49.85,78214.28,35.0,0.97846,2e-05,3.34414]
[1777232654959,49.84,78214.28,35.0,0.97847,2e-05,3.34348]
[1777232660699,49.83,78214.59,35.0,0.9785,2e-05,3.33892]
[1777232665734,49.82,78214.47,35.0,0.97853,2e-05,3.33592]
[1777232670770,49.81,78212.88,35.0,0.97853,2e-05,3.33596]
[1777232673791,49.8,78211.7,35.0,0.97854,2e-05,3.33415]
[1777232678826,49.79,78212.1,35.0,0.97857,2e-05,3.33016]
[1777232683861,49.77,78211.54,35.0,0.97859,2e-05,3.32753]
[1777232690910,49.76,78209.93,35.0,0.97859,2e-05,3.32649]
[1777232695945,49.74,78210.01,35.0,0.97862,2e-05,3.32326]
[1777232696952,49.74,78211.34,35.0,0.97864,2e-05,3.31993]
[1777232702994,49.73,78211.22,35.0,0.97867,2e-05,3.31662]
[1777232704001,49.73,78207.58,35.0,0.97862,2e-05,3.32347]
[1777232705011,49.72,78205.7,35.0,0.97859,2e-05,3.32671]
[1777232710043,49.71,78205.86,35.0,0.97862,2e-05,3.32339]
[1777232715078,49.7,78205.41,35.0,0.97863,2e-05,3.32136]
[1777232718099,49.7,78208.71,35.0,0.9787,2e-05,3.31287]
[1777232723134,49.69,78208.45,35.0,0.97871,2e-05,3.31056]
[1777232728170,49.67,78208.34,35.0,0.97873,2e-05,3.30795]
[1777232731191,49.67,78209.63,35.0,0.97878,2e-05,3.30134]
[1777232736226,49.66,78209.99,35.0,0.97881,2e-05,3.29787]
[1777232737459,49.66,78217.24,35.0,0.97893,2e-05,3.2826]
[1777232738240,49.65,78220.13,35.0,0.97898,2e-05,3.27622]
[1777232740254,49.65,78219.12,35.0,0.97897,2e-05,3.27725]
[1777232745288,49.64,78218.57,35.0,0.97898,2e-05,3.2758]
[1777232750323,49.63,78217.45,35.0,0.97898,2e-05,3.27551]
[1777232751334,49.63,78216.31,35.0,0.97897,2e-05,3.27731]
[1777232757373,49.62,78217.13,35.0,0.979,2e-05,3.2731]
[1777232759387,49.62,78218.63,35.0,0.97902,2e-05,3.27009]
[1777232764422,49.62,78218.21,35.0,0.97901,2e-05,3.27103]
[1777232765429,49.62,78220.42,35.0,0.97905,2e-05,3.26657]
[1777232766436,49.62,78223.53,35.0,0.9791,2e-05,3.25979]
[1777232767443,49.62,78225.57,35.0,0.97914,2e-05,3.25518]
[1777232768450,49.62,78231.06,35.0,0.97923,2e-05,3.24364]
[1777232772478,49.61,78228.99,35.0,0.97921,2e-05,3.24596]
[1777232777513,49.6,78229.59,35.0,0.97923,2e-05,3.2424]
[1777232782548,49.59,78230.42,35.0,0.97927,2e-05,3.2384]
[1777232783555,49.59,78229.12,35.0,0.97925,2e-05,3.24054]
[1777232785569,49.59,78227.39,35.0,0.97923,2e-05,3.24308]
[1777232788590,49.58,78228.33,35.0,0.97925,2e-05,3.23976]
[1777232793626,49.57,78227.99,35.0,0.97928,2e-05,3.2358]
[1777232798661,49.56,78228.36,35.0,0.9793,2e-05,3.23271]
[1777232803695,49.55,78228.25,35.0,0.97932,2e-05,3.23059]
[1777232804703,49.55,78223.15,35.0,0.97924,2e-05,3.24038]
[1777232809738,49.54,78222.68,35.0,0.97926,2e-05,3.2389]
[1777232815782,49.53,78214.83,35.0,0.97916,2e-05,3.25184]
[1777232816789,49.53,78212.61,35.0,0.97912,2e-05,3.25582]
[1777232821825,49.52,78213.03,35.0,0.97915,2e-05,3.25244]
[1777232826859,49.51,78213.55,35.0,0.97918,2e-05,3.24889]
[1777232833908,49.5,78213.76,35.0,0.97921,2e-05,3.24504]
[1777232839950,49.49,78213.7,35.0,0.97923,2e-05,3.24228]
[1777232841964,49.48,78216.8,35.0,0.97928,2e-05,3.23509]
[1777232842971,49.48,78218.66,35.0,0.97932,2e-05,3.23088]
[1777232848007,49.47,78218.54,35.0,0.97933,2e-05,3.22889]
[1777232852034,49.47,78217.47,35.0,0.97934,2e-05,3.22656]
[1777232857069,49.46,78217.44,35.0,0.97936,2e-05,3.22443]
[1777232862104,49.45,78217.53,35.0,0.97938,2e-05,3.22208]
[1777232867139,49.44,78217.87,35.0,0.9794,2e-05,3.21924]
[1777232870160,49.44,78218.95,35.0,0.97943,2e-05,3.21579]
[1777232879224,49.42,78218.95,35.0,0.97945,2e-05,3.212]
[1777232882245,49.42,78219.91,35.0,0.97948,2e-05,3.20882]
[1777232884259,49.41,78222.14,35.0,0.97952,2e-05,3.20352]
[1777232889294,49.41,78222.33,35.0,0.97954,2e-05,3.20111]
[1777232894347,49.4,78222.0,35.0,0.97955,2e-05,3.19975]
[1777232902403,49.39,78222.37,35.0,0.97958,2e-05,3.1958]
[1777232908445,49.38,78225.53,35.0,0.97964,2e-05,3.18714]
[1777232913480,49.37,78225.97,35.0,0.97968,2e-05,3.18216]
[1777232919522,49.36,78225.84,35.0,0.97969,2e-05,3.18024]
[1777232924557,49.36,78224.43,35.0,0.97968,2e-05,3.18124]
[1777232926571,49.35,78225.7,35.0,0.97971,2e-05,3.17798]
[1777232929592,49.35,78224.6,35.0,0.9797,2e-05,3.17909]
[1777232934627,49.34,78224.47,35.0,0.97971,2e-05,3.17754]
[1777232939662,49.33,78224.53,35.0,0.97973,2e-05,3.17563]
[1777232945704,49.33,78224.63,35.0,0.97974,2e-05,3.17331]
[1777232948725,49.32,78226.25,35.0,0.97978,2e-05,3.16905]
[1777232949732,49.32,78232.91,35.0,0.97988,2e-05,3.15547]
[1777232950739,49.32,78237.82,35.0,0.97996,2e-05,3.14543]
[1777232951746,49.32,78238.66,35.0,0.97997,2e-05,3.14347]
[1777232952753,49.32,78239.7,35.0,0.97999,2e-05,3.14112]
[1777232955721,49.32,78239.53,35.0,0.97999,2e-05,3.14087]
[1777232955773,49.32,78239.53,35.0,0.97999,2e-05,3.14087]
[1777232956781,49.31,78241.25,35.0,0.98002,2e-05,3.13688]
[1777232957788,49.31,78242.34,35.0,0.98004,2e-05,3.13444]
[1777232962823,49.31,78243.6,35.0,0.98007,2e-05,3.13055]
[1777232963830,49.31,78240.43,35.0,0.98003,2e-05,3.13653]
[1777232964837,49.31,78241.71,35.0,0.98005,2e-05,3.13371]
[1777232969872,49.3,78239.49,35.0,0.98002,2e-05,3.13669]
[1777232974907,49.29,78240.82,35.0,0.98007,2e-05,3.13043]
[1777232975914,49.29,78241.66,35.0,0.98008,2e-05,3.1285]
[1777232977928,49.29,78243.16,35.0,0.98011,2e-05,3.12502]
[1777232979942,49.29,78245.28,35.0,0.98015,2e-05,3.12033]
[1777232980949,49.29,78247.19,35.0,0.98018,2e-05,3.11632]
[1777232982963,49.29,78248.53,35.0,0.9802,2e-05,3.11321]
[1777232983970,49.29,78249.85,35.0,0.98022,2e-05,3.11038]
[1777232984977,49.29,78251.02,35.0,0.98024,1e-05,3.10786]
[1777232990012,49.28,78252.11,35.0,0.98027,1e-05,3.10459]
[1777232992033,49.28,78251.23,35.0,0.98026,1e-05,3.10588]
[1777232995054,49.28,78252.69,35.0,0.98028,1e-05,3.10235]
[1777233000089,49.27,78253.05,35.0,0.98029,1e-05,3.10107]
[1777233000724,49.27,78253.05,35.0,0.98029,1e-05,3.10107]
[1777233001096,49.27,78256.1,35.0,0.98034,1e-05,3.09488]
[1777233002103,49.27,78257.64,35.0,0.98036,1e-05,3.09165]
[1777233003110,49.27,78258.44,35.0,0.98038,1e-05,3.08989]
[1777233008145,49.27,78258.16,35.0,0.98038,1e-05,3.08944]
[1777233009596,49.27,78258.36,35.0,0.98039,1e-05,3.08885]
[1777233010159,49.27,78272.14,35.0,0.98059,1e-05,3.06182]
[1777233011166,49.27,78279.87,35.0,0.98071,1e-05,3.04665]
[1777233012172,49.27,78279.42,35.0,0.9807,1e-05,3.04737]
[1777233014187,49.26,78280.29,35.0,0.98072,1e-05,3.04543]
[1777233016018,49.26,78280.49,35.0,0.98072,1e-05,3.04492]
[1777233016149,49.26,78280.49,35.0,0.98072,1e-05,3.04492]
[1777233017209,49.26,78290.6,35.0,0.98087,1e-05,3.02519]
[1777233018215,49.26,78294.38,35.0,0.98093,1e-05,3.01772]
[1777233019222,49.26,78295.26,35.0,0.98094,1e-05,3.01596]
[1777233023250,49.26,78290.8,35.0,0.98088,1e-05,3.02431]
[1777233024257,49.26,78275.63,35.0,0.98065,1e-05,3.05341]
[1777233025264,49.26,78272.79,35.0,0.98061,1e-05,3.05877]
[1777233026271,49.26,78274.68,35.0,0.98064,1e-05,3.05496]
[1777233031306,49.26,78276.71,35.0,0.98069,1e-05,3.04811]
[1777233032313,49.26,78279.48,35.0,0.98073,1e-05,3.04262]
[1777233037352,49.25,78278.92,35.0,0.98073,1e-05,3.04308]
[1777233038359,49.25,78277.08,35.0,0.9807,1e-05,3.04651]
[1777233043394,49.25,78276.95,35.0,0.98071,1e-05,3.0461]
[1777233048430,49.25,78276.93,35.0,0.98071,1e-05,3.04547]
[1777233054139,49.25,78276.85,35.0,0.98071,1e-05,3.0451]
[1777233056485,49.24,78277.81,35.0,0.98073,1e-05,3.04272]
[1777233059506,49.24,78279.35,35.0,0.98076,1e-05,3.03937]
[1777233063534,49.24,78278.5,35.0,0.98075,1e-05,3.04052]
[1777233064541,49.24,78276.02,35.0,0.98071,1e-05,3.04519]
[1777233065548,49.24,78273.08,35.0,0.98067,1e-05,3.05075]
[1777233066555,49.24,78272.02,35.0,0.98066,1e-05,3.05266]
[1777233069576,49.24,78270.5,35.0,0.98064,1e-05,3.05516]
[1777233074611,49.23,78270.53,35.0,0.98064,1e-05,3.05435]
[1777233079646,49.23,78271.5,35.0,0.98066,1e-05,3.05173]
[1777233084681,49.23,78270.9,35.0,0.98066,1e-05,3.05218]
[1777233085687,49.23,78265.64,35.0,0.98058,1e-05,3.06224]
[1777233089716,49.23,78264.7,35.0,0.98057,1e-05,3.06342]
[1777233094751,49.22,78265.31,35.0,0.9806,1e-05,3.05926]
[1777233099786,49.22,78265.54,35.0,0.98061,1e-05,3.05807]
[1777233103814,49.22,78264.41,35.0,0.9806,1e-05,3.05967]
[1777233108849,49.21,78264.53,35.0,0.98061,1e-05,3.0587]
[1777233115898,49.21,78264.99,35.0,0.98062,1e-05,3.0568]
[1777233120933,49.21,78265.2,35.0,0.98063,1e-05,3.05568]
[1777233123954,49.21,78266.4,35.0,0.98065,1e-05,3.05293]
[1777233129996,49.2,78267.55,35.0,0.98067,1e-05,3.04991]
[1777233134027,49.2,78266.61,35.0,0.98066,1e-05,3.05121]
[1777233139060,49.2,78266.77,35.0,0.98067,1e-05,3.05024]
[1777233144095,49.2,78266.69,35.0,0.98067,1e-05,3.04976]
[1777233148123,49.19,78267.91,35.0,0.9807,1e-05,3.04688]
[1777233153159,49.19,78268.65,35.0,0.98072,1e-05,3.04264]
[1777233155173,49.19,78266.32,35.0,0.98069,1e-05,3.04691]
[1777233156180,49.19,78264.87,35.0,0.98067,1e-05,3.04959]
[1777233160208,49.19,78269.51,35.0,0.98074,1e-05,3.04008]
[1777233161215,49.19,78278.01,35.0,0.98087,1e-05,3.02355]
[1777233162221,49.19,78279.32,35.0,0.98089,1e-05,3.02091]
[1777233163229,49.19,78278.84,35.0,0.98088,1e-05,3.02174]
[1777233168810,49.19,78278.67,35.0,0.98088,1e-05,3.02191]
[1777233169271,49.19,78281.71,35.0,0.98093,1e-05,3.01574]
[1777233170278,49.19,78283.3,35.0,0.98095,1e-05,3.01261]
[1777233172855,49.18,78282.62,35.0,0.98094,1e-05,3.01378]
[1777233174306,49.18,78283.64,35.0,0.98096,1e-05,3.01169]
[1777233179341,49.18,78281.64,35.0,0.98093,1e-05,3.01522]
[1777233184376,49.18,78281.11,35.0,0.98093,1e-05,3.01587]
[1777233189411,49.18,78279.63,35.0,0.98091,1e-05,3.01843]
[1777233194446,49.18,78279.54,35.0,0.98091,1e-05,3.01831]
[1777233199481,49.18,78279.62,35.0,0.98091,1e-05,3.01788]
[1777233205525,49.18,78279.24,35.0,0.98091,1e-05,3.01831]
[1777233208546,49.18,78281.73,35.0,0.98095,1e-05,3.01338]
[1777233209553,49.18,78285.04,35.0,0.98099,1e-05,3.00699]
[1777233211569,49.18,78282.23,35.0,0.98097,1e-05,3.01016]
[1777233217611,49.18,78282.62,35.0,0.98097,1e-05,3.00922]
[1777233219625,49.18,78283.51,35.0,0.98099,1e-05,3.00746]
[1777233220632,49.18,78287.19,35.0,0.98104,1e-05,3.00038]
[1777233221639,49.17,78288.59,35.0,0.98106,1e-05,2.99768]
[1777233223653,49.17,78290.87,35.0,0.98109,1e-05,2.9933]
[1777233225667,49.17,78289.82,35.0,0.98108,1e-05,2.9953]
[1777233230702,49.17,78290.25,35.0,0.98109,1e-05,2.99443]
[1777233237751,49.17,78290.66,35.0,0.98109,1e-05,2.99359]
[1777233243793,49.17,78285.84,35.0,0.98102,1e-05,3.00274]
[1777233245807,49.17,78289.15,35.0,0.98107,1e-05,2.99635]
[1777233251850,49.17,78289.45,35.0,0.98108,1e-05,2.99568]
[1777233256885,49.17,78289.23,35.0,0.98107,1e-05,2.99601]
[1777233261920,49.17,78288.75,35.0,0.98107,1e-05,2.99684]
[1777233266955,49.17,78288.89,35.0,0.98107,1e-05,2.99649]
[1777233272997,49.17,78289.19,35.0,0.98109,1e-05,2.99364]
[1777233278032,49.17,78289.8,35.0,0.9811,1e-05,2.99243]
[1777233279859,49.17,78290.01,35.0,0.9811,1e-05,2.99202]
[1777233279884,49.17,78290.01,35.0,0.9811,1e-05,2.99202]
[1777233280155,49.17,78294.38,35.0,0.98116,1e-05,2.98367]
[1777233281054,49.17,78298.81,35.0,0.98123,1e-05,2.97524]
[1777233283921,49.17,78298.14,35.0,0.98122,1e-05,2.97655]
[1777233286089,49.17,78295.65,35.0,0.98118,1e-05,2.98135]
[1777233291124,49.17,78294.88,35.0,0.98117,1e-05,2.98284]
[1777233293138,49.17,78291.4,35.0,0.98112,1e-05,2.98948]
[1777233294145,49.17,78287.69,35.0,0.98107,1e-05,2.99656]
[1777233298174,49.17,78290.39,35.0,0.98111,1e-05,2.99132]
[1777233299180,49.17,78294.0,35.0,0.98116,1e-05,2.98441]
[1777233301194,49.17,78296.1,35.0,0.98119,1e-05,2.98041]
[1777233302202,49.17,78298.19,35.0,0.98122,1e-05,2.97643]
[1777233307237,49.17,78297.96,35.0,0.98121,1e-05,2.97692]
[1777233311265,49.17,78296.89,35.0,0.9812,1e-05,2.97899]
[1777233316299,49.17,78297.6,35.0,0.98121,1e-05,2.97766]
[1777233317307,49.17,78300.09,35.0,0.98124,1e-05,2.97293]
[1777233318314,49.17,78306.12,35.0,0.98133,1e-05,2.96149]
[1777233319320,49.17,78307.66,35.0,0.98135,1e-05,2.9586]
[1777233320328,49.17,78309.63,35.0,0.98138,1e-05,2.95491]
[1777233325363,49.17,78309.61,35.0,0.98138,1e-05,2.95515]
[1777233330398,49.17,78309.51,35.0,0.98138,1e-05,2.95553]
[1777233335433,49.17,78308.81,35.0,0.98138,1e-05,2.95488]
[1777233336439,49.18,78307.38,35.0,0.98136,1e-05,2.95762]
[1777233338455,49.18,78308.63,35.0,0.98137,1e-05,2.95532]
[1777233342482,49.18,78311.64,35.0,0.98142,1e-05,2.94975]
[1777233343489,49.18,78313.53,35.0,0.98144,1e-05,2.94621]
[1777233346510,49.18,78312.14,35.0,0.98142,1e-05,2.94896]
[1777233348524,49.18,78310.86,35.0,0.9814,1e-05,2.95146]
[1777233353559,49.18,78310.52,35.0,0.9814,1e-05,2.95231]
[1777233358594,49.18,78310.85,35.0,0.9814,1e-05,2.95185]
[1777233363629,49.18,78310.74,35.0,0.9814,1e-05,2.95221]
[1777233366650,49.18,78308.41,35.0,0.98136,1e-05,2.9567]
[1777233367657,49.18,78302.0,35.0,0.98127,1e-05,2.96887]
[1777233368664,49.18,78298.54,35.0,0.98122,1e-05,2.97545]
[1777233373699,49.18,78299.07,35.0,0.98123,1e-05,2.97443]
[1777233374706,49.18,78295.32,35.0,0.98118,1e-05,2.98158]
[1777233376719,49.18,78292.65,35.0,0.98114,1e-05,2.98666]
[1777233381755,49.18,78292.75,35.0,0.98114,1e-05,2.98642]
[1777233383769,49.18,78295.35,35.0,0.98118,1e-05,2.98146]
[1777233389811,49.18,78295.93,35.0,0.98118,1e-05,2.98042]
[1777233394846,49.18,78295.28,35.0,0.98119,1e-05,2.97958]
[1777233399881,49.18,78294.41,35.0,0.98117,1e-05,2.98134]
[1777233401895,49.18,78292.28,35.0,0.98114,1e-05,2.98545]
[1777233402902,49.18,78286.91,35.0,0.98107,1e-05,2.99572]
[1777233407937,49.18,78287.92,35.0,0.98108,1e-05,2.99381]
[1777233414986,49.18,78287.5,35.0,0.98107,1e-05,2.99464]
[1777233417437,49.18,78287.57,35.0,0.98107,1e-05,2.99451]
[1777233418007,49.18,78283.4,35.0,0.98101,1e-05,3.0025]
[1777233420021,49.18,78282.38,35.0,0.981,1e-05,3.00442]
[1777233421192,49.18,78282.38,35.0,0.981,1e-05,3.00442]
[1777233422035,49.18,78279.78,35.0,0.98096,1e-05,3.00938]
[1777233423042,49.18,78277.08,35.0,0.98092,1e-05,3.01454]
[1777233424049,49.18,78273.39,35.0,0.98087,1e-05,3.02161]
[1777233425056,49.18,78271.76,35.0,0.98085,1e-05,3.02471]
[1777233427070,49.18,78270.1,35.0,0.98082,1e-05,3.02781]
[1777233429085,49.18,78273.1,35.0,0.98087,1e-05,3.02191]
[1777233430092,49.18,78276.86,35.0,0.98092,1e-05,3.01463]
[1777233431099,49.18,78278.62,35.0,0.98095,1e-05,3.01122]
[1777233436136,49.18,78277.83,35.0,0.98094,1e-05,3.01259]
[1777233438148,49.18,78275.61,35.0,0.98091,1e-05,3.01679]
[1777233439155,49.18,78273.83,35.0,0.98088,1e-05,3.02017]
[1777233445197,49.18,78273.21,35.0,0.98087,1e-05,3.02107]
[1777233446203,49.18,78269.91,35.0,0.98083,1e-05,3.02738]
[1777233447211,49.18,78266.85,35.0,0.98078,1e-05,3.03322]
[1777233448218,49.18,78265.58,35.0,0.98076,1e-05,3.0356]
[1777233453254,49.17,78259.96,35.0,0.9807,1e-05,3.04389]
[1777233456275,49.17,78256.09,35.0,0.98064,1e-05,3.05109]
[1777233461310,49.17,78255.77,35.0,0.98064,1e-05,3.05112]
[1777233467352,49.17,78256.34,35.0,0.98065,1e-05,3.04927]
[1777233473393,49.17,78256.52,35.0,0.98066,1e-05,3.04818]
[1777233478431,49.16,78257.04,35.0,0.98068,1e-05,3.04657]
[1777233479438,49.16,78258.3,35.0,0.98069,1e-05,3.044]
[1777233484473,49.16,78257.65,35.0,0.98069,1e-05,3.04465]
[1777233489508,49.16,78257.86,35.0,0.9807,1e-05,3.04361]
[1777233494543,49.16,78261.0,35.0,0.98075,1e-05,3.03689]
[1777233495550,49.15,78262.64,35.0,0.98077,1e-05,3.03359]
[1777233500585,49.15,78265.75,35.0,0.98082,1e-05,3.02701]
[1777233501592,49.15,78268.1,35.0,0.98086,1e-05,3.02236]
[1777233506627,49.15,78267.75,35.0,0.98086,1e-05,3.02254]
[1777233511662,49.15,78267.62,35.0,0.98087,1e-05,3.02013]
[1777233517705,49.15,78267.64,35.0,0.98088,1e-05,3.01949]
[1777233525761,49.14,78265.89,35.0,0.98086,1e-05,3.02225]
[1777233526767,49.14,78264.53,35.0,0.98084,1e-05,3.02479]
[1777233527775,49.14,78262.0,35.0,0.9808,1e-05,3.02959]
[1777233530796,49.14,78260.77,35.0,0.98078,1e-05,3.0317]
[1777233532810,49.14,78259.06,35.0,0.98076,1e-05,3.03483]
[1777233535831,49.14,78256.4,35.0,0.98072,1e-05,3.0397]
[1777233540867,49.14,78255.79,35.0,0.98072,1e-05,3.04036]
[1777233546910,49.14,78255.72,35.0,0.98072,1e-05,3.0399]
[1777233552952,49.13,78256.41,35.0,0.98074,1e-05,3.03798]
[1777233557987,49.13,78256.57,35.0,0.98074,1e-05,3.0372]
[1777233565037,49.13,78256.45,35.0,0.98074,1e-05,3.03679]
[1777233568726,49.13,78256.45,35.0,0.98075,1e-05,3.03661]
[1777233570072,49.13,78255.33,35.0,0.98073,1e-05,3.03851]
[1777233571079,49.13,78253.85,35.0,0.98072,1e-05,3.03909]
[1777233576114,49.13,78253.98,35.0,0.98073,1e-05,3.03837]
[1777233580142,49.12,78252.71,35.0,0.98071,1e-05,3.04047]
[1777233585177,49.12,78252.16,35.0,0.98071,1e-05,3.04104]
[1777233587191,49.12,78250.09,35.0,0.98068,1e-05,3.04486]
[1777233593233,49.12,78249.87,35.0,0.98068,1e-05,3.04467]
[1777233595247,49.12,78254.36,35.0,0.98075,1e-05,3.03576]
[1777233600286,49.12,78255.29,35.0,0.98077,1e-05,3.03353]
[1777233601293,49.12,78260.14,35.0,0.98084,1e-05,3.02407]
[1777233602300,49.12,78267.8,35.0,0.98095,1e-05,3.00924]
[1777233604314,49.12,78269.91,35.0,0.98098,1e-05,3.00509]
[1777233607335,49.11,78271.17,35.0,0.981,1e-05,3.00254]
[1777233615392,49.11,78271.02,35.0,0.981,1e-05,3.00255]
[1777233620427,49.11,78271.14,35.0,0.981,1e-05,3.00212]
[1777233624455,49.11,78270.03,35.0,0.98099,1e-05,3.00407]
[1777233628483,49.11,78271.14,35.0,0.98101,1e-05,3.00173]
[1777233633518,49.11,78270.77,35.0,0.98102,1e-05,3.00001]
[1777233638554,49.11,78270.45,35.0,0.98101,1e-05,3.0004]
[1777233643590,49.11,78270.54,35.0,0.98102,1e-05,3.00003]
[1777233648625,49.11,78270.57,35.0,0.98102,1e-05,2.9998]
[1777233650639,49.11,78271.65,35.0,0.98103,1e-05,2.99767]
[1777233655674,49.11,78271.17,35.0,0.98103,1e-05,2.99845]
[1777233659702,49.11,78262.44,35.0,0.9809,1e-05,3.01512]
[1777233660709,49.11,78258.74,35.0,0.98085,1e-05,3.02222]
[1777233661716,49.11,78255.12,35.0,0.9808,1e-05,3.02916]
[1777233662723,49.11,78252.94,35.0,0.98076,1e-05,3.0333]
[1777233663730,49.11,78254.25,35.0,0.98078,1e-05,3.03069]
[1777233668765,49.1,78253.52,35.0,0.98078,1e-05,3.03167]
[1777233673800,49.1,78259.67,35.0,0.98087,1e-05,3.01935]
[1777233674807,49.1,78264.13,35.0,0.98094,1e-05,3.01067]
[1777233675814,49.1,78265.56,35.0,0.98096,1e-05,3.00786]
[1777233681856,49.1,78265.62,35.0,0.98096,1e-05,3.00745]
[1777233687898,49.1,78267.93,35.0,0.981,1e-05,3.00264]
[1777233691926,49.1,78265.0,35.0,0.98097,1e-05,3.0059]
[1777233698974,49.1,78261.82,35.0,0.98092,1e-05,3.01159]
[1777233699982,49.1,78260.46,35.0,0.98091,1e-05,3.01414]
[1777233700989,49.1,78257.91,35.0,0.98087,1e-05,3.01899]
[1777233701997,49.1,78256.4,35.0,0.98085,1e-05,3.02182]
[1777233705019,49.1,78255.2,35.0,0.98083,1e-05,3.02389]
[1777233706026,49.1,78253.57,35.0,0.98081,1e-05,3.02695]
[1777233707033,49.09,78250.44,35.0,0.98076,1e-05,3.03292]
[1777233709369,49.09,78251.07,35.0,0.98077,1e-05,3.0316]
[1777233709521,49.09,78251.07,35.0,0.98077,1e-05,3.0316]
[1777233709567,49.09,78250.22,35.0,0.98076,1e-05,3.03315]
[1777233710857,49.09,78246.35,35.0,0.9807,1e-05,3.04055]
[1777233711060,49.09,78242.54,35.0,0.98065,1e-05,3.04784]
[1777233716096,49.09,78241.84,35.0,0.98064,1e-05,3.04858]
[1777233717102,49.09,78238.45,35.0,0.98059,1e-05,3.05505]
[1777233718110,49.09,78235.73,35.0,0.98055,1e-05,3.06021]
[1777233720446,49.09,78234.23,35.0,0.98053,1e-05,3.06285]
[1777233721131,49.09,78230.41,35.0,0.98048,1e-05,3.07017]
[1777233724152,49.09,78227.18,35.0,0.98043,1e-05,3.07602]
[1777233728180,49.08,78226.09,35.0,0.98042,1e-05,3.07752]
[1777233733216,49.08,78226.02,35.0,0.98043,1e-05,3.0769]
[1777233736237,49.08,78227.25,35.0,0.98045,1e-05,3.07406]
[1777233745300,49.07,78227.57,35.0,0.98046,1e-05,3.07227]
[1777233750335,49.07,78230.34,35.0,0.98051,1e-05,3.06626]
[1777233751342,49.07,78232.44,35.0,0.98055,1e-05,3.05985]
[1777233755370,49.07,78231.38,35.0,0.98054,1e-05,3.06154]
[1777233756377,49.07,78229.76,35.0,0.98052,1e-05,3.06461]
[1777233761412,49.07,78230.48,35.0,0.98053,1e-05,3.06271]
[1777233762418,49.07,78232.52,35.0,0.98056,1e-05,3.05863]
[1777233764434,49.07,78234.79,35.0,0.9806,1e-05,3.05402]
[1777233765441,49.07,78236.27,35.0,0.98062,1e-05,3.05106]
[1777233766448,49.07,78237.98,35.0,0.98065,1e-05,3.04766]
[1777233768462,49.07,78239.02,35.0,0.98066,1e-05,3.0455]
[1777233773497,49.07,78238.66,35.0,0.98066,1e-05,3.04585]
[1777233778532,49.06,78238.73,35.0,0.98066,1e-05,3.04531]
[1777233783567,49.06,78238.6,35.0,0.98066,1e-05,3.04511]
[1777233786588,49.06,78236.63,35.0,0.98064,1e-05,3.04863]
[1777233797665,49.06,78237.04,35.0,0.98065,1e-05,3.04655]
[1777233799679,49.05,78238.6,35.0,0.98068,1e-05,3.04328]
[1777233801693,49.05,78239.64,35.0,0.9807,1e-05,3.04103]
[1777233806727,49.05,78239.49,35.0,0.9807,1e-05,3.04078]
[1777233811763,49.05,78239.45,35.0,0.98071,1e-05,3.03812]
[1777233816797,49.05,78238.84,35.0,0.98071,1e-05,3.03877]
[1777233821833,49.05,78242.03,35.0,0.98076,1e-05,3.03206]
[1777233822840,49.05,78246.17,35.0,0.98082,1e-05,3.02395]
[1777233823847,49.04,78247.57,35.0,0.98084,1e-05,3.02117]
[1777233824855,49.04,78248.56,35.0,0.98086,1e-05,3.01917]
[1777233829890,49.04,78251.32,35.0,0.9809,1e-05,3.01348]
[1777233834925,49.04,78252.47,35.0,0.98092,1e-05,3.01093]
[1777233839959,49.04,78252.45,35.0,0.98092,1e-05,3.01066]
[1777233846002,49.04,78253.02,35.0,0.98093,1e-05,3.00922]
[1777233847009,49.04,78254.32,35.0,0.98095,1e-05,3.00666]
[1777233852044,49.04,78255.09,35.0,0.98097,1e-05,3.00489]
[1777233854058,49.04,78254.02,35.0,0.98095,1e-05,3.00687]
[1777233860100,49.04,78254.04,35.0,0.98095,1e-05,3.00655]
[1777233864127,49.04,78255.14,35.0,0.98097,1e-05,3.00426]
[1777233869163,49.04,78255.12,35.0,0.98097,1e-05,3.00409]
[1777233875205,49.03,78255.15,35.0,0.98099,1e-05,3.00162]
[1777233883261,49.03,78255.3,35.0,0.98099,1e-05,3.00112]
[1777233886282,49.03,78260.33,35.0,0.98107,1e-05,2.99141]
[1777233887289,49.03,78265.7,35.0,0.98114,1e-05,2.98112]
[1777233888296,49.03,78266.74,35.0,0.98116,1e-05,2.97915]
[1777233892324,49.03,78267.96,35.0,0.98118,1e-05,2.9769]
[1777233897359,49.03,78267.83,35.0,0.98117,1e-05,2.97728]
[1777233902394,49.03,78267.18,35.0,0.98116,1e-05,2.97866]
[1777233907429,49.04,78267.35,35.0,0.98116,1e-05,2.97848]
[1777233913471,49.04,78268.01,35.0,0.98117,1e-05,2.97741]
[1777233918506,49.04,78268.09,35.0,0.98117,1e-05,2.97741]
[1777233923543,49.04,78268.7,35.0,0.98118,1e-05,2.97641]
[1777233929583,49.04,78269.05,35.0,0.98118,1e-05,2.97594]
[1777233932604,49.04,78273.69,35.0,0.98126,1e-05,2.96502]
[1777233934618,49.04,78277.03,35.0,0.98131,1e-05,2.95876]
[1777233935625,49.04,78278.22,35.0,0.98133,1e-05,2.95656]
[1777233941668,49.04,78279.86,35.0,0.98135,1e-05,2.95381]
[1777233946703,49.04,78279.64,35.0,0.98134,1e-05,2.95454]
[1777233951804,49.04,78279.54,35.0,0.98134,1e-05,2.9549]
[1777233959795,49.04,78275.74,35.0,0.98128,1e-05,2.96264]
[1777233960802,49.04,78272.0,35.0,0.98123,1e-05,2.9698]
[1777233961813,49.04,78265.78,35.0,0.98114,1e-05,2.98171]
[1777233966847,49.04,78265.69,35.0,0.98113,1e-05,2.98189]
[1777233971882,49.04,78266.14,35.0,0.98114,1e-05,2.98103]
[1777233982959,49.04,78266.38,35.0,0.98114,1e-05,2.9806]
[1777233990008,49.04,78266.39,35.0,0.98114,1e-05,2.9806]
[1777233999071,49.05,78267.36,35.0,0.98117,1e-05,2.97664]
[1777234001085,49.05,78268.48,35.0,0.98119,1e-05,2.97451]
[1777234005113,49.05,78269.76,35.0,0.98121,1e-05,2.97211]
[1777234006120,49.05,78272.91,35.0,0.98125,1e-05,2.96611]
[1777234010149,49.05,78276.58,35.0,0.9813,1e-05,2.95921]
[1777234011156,49.05,78277.53,35.0,0.98132,1e-05,2.95743]
[1777234012163,49.05,78278.87,35.0,0.98134,1e-05,2.95492]
[1777234013170,49.05,78279.79,35.0,0.98135,1e-05,2.9532]
[1777234018205,49.05,78280.71,35.0,0.98136,1e-05,2.95166]
[1777234019212,49.05,78282.52,35.0,0.98139,1e-05,2.94826]
[1777234022235,49.05,78284.26,35.0,0.98141,1e-05,2.94513]
[1777234025254,49.05,78282.9,35.0,0.98139,1e-05,2.94785]
[1777234026261,49.05,78280.68,35.0,0.98136,1e-05,2.9521]
[1777234031296,49.05,78280.42,35.0,0.98135,1e-05,2.95276]
[1777234036331,49.05,78279.83,35.0,0.98134,1e-05,2.95407]
[1777234037338,49.05,78277.66,35.0,0.98131,1e-05,2.95824]
[1777234039352,49.05,78276.53,35.0,0.98129,1e-05,2.96046]
[1777234044387,49.05,78276.5,35.0,0.98129,1e-05,2.96072]
[1777234045394,49.05,78268.8,35.0,0.98118,1e-05,2.97544]
[1777234046401,49.05,78266.04,35.0,0.98114,1e-05,2.98074]
[1777234051436,49.05,78263.72,35.0,0.98112,1e-05,2.98304]
[1777234053451,49.05,78262.8,35.0,0.98111,1e-05,2.9848]
[1777234058486,49.05,78263.13,35.0,0.98111,1e-05,2.98417]
[1777234063521,49.05,78262.77,35.0,0.98111,1e-05,2.98486]
[1777234064528,49.05,78261.29,35.0,0.98108,1e-05,2.9877]
[1777234069563,49.05,78261.09,35.0,0.98108,1e-05,2.98805]
[1777234070570,49.05,78258.48,35.0,0.98104,1e-05,2.99306]
[1777234075605,49.05,78257.46,35.0,0.98103,1e-05,2.99493]
[1777234077619,49.05,78258.44,35.0,0.98104,1e-05,2.99301]
[1777234081647,49.05,78259.54,35.0,0.98106,1e-05,2.99085]
[1777234086682,49.05,78259.38,35.0,0.98106,1e-05,2.9911]
[1777234091717,49.05,78259.22,35.0,0.98106,1e-05,2.99134]
[1777234096827,49.05,78259.31,35.0,0.98106,1e-05,2.99112]
[1777234102794,49.05,78259.86,35.0,0.98107,1e-05,2.98999]
[1777234107830,49.05,78259.64,35.0,0.98106,1e-05,2.99036]
[1777234112864,49.05,78259.68,35.0,0.98108,1e-05,2.98805]
[1777234117900,49.05,78260.39,35.0,0.98109,1e-05,2.98664]
[1777234122936,49.05,78260.47,35.0,0.98109,1e-05,2.98645]
[1777234128977,49.05,78260.48,35.0,0.98109,1e-05,2.98688]
[1777234134013,49.06,78260.45,35.0,0.98107,1e-05,2.98939]
[1777234140056,49.07,78265.55,35.0,0.98112,1e-05,2.98253]
[1777234145090,49.08,78266.44,35.0,0.98112,1e-05,2.98331]
[1777234150125,49.09,78266.52,35.0,0.9811,1e-05,2.9856]
[1777234160195,49.11,78266.93,35.0,0.98107,1e-05,2.98963]
[1777234168251,49.12,78272.44,35.0,0.98112,1e-05,2.98289]
[1777234169257,49.13,78275.62,35.0,0.98116,1e-05,2.97729]
[1777234174292,49.14,78275.31,35.0,0.98115,1e-05,2.97817]
[1777234179328,49.14,78275.78,35.0,0.98115,1e-05,2.97826]
[1777234183357,49.14,78281.14,35.0,0.98123,1e-05,2.96805]
[1777234184363,49.14,78282.95,35.0,0.98126,1e-05,2.96462]
[1777234189401,49.14,78282.86,35.0,0.98125,1e-05,2.96498]
[1777234190405,49.14,78281.83,35.0,0.98124,1e-05,2.96698]
[1777234196447,49.14,78282.46,35.0,0.98125,1e-05,2.96596]
[1777234199468,49.14,78281.32,35.0,0.98123,1e-05,2.96822]
[1777234201482,49.14,78274.98,35.0,0.98114,1e-05,2.98036]
[1777234206517,49.14,78273.93,35.0,0.98112,1e-05,2.9824]
[1777234212561,49.14,78274.14,35.0,0.98112,1e-05,2.98207]
[1777234213568,49.14,78271.94,35.0,0.98109,1e-05,2.98629]
[1777234214575,49.14,78270.81,35.0,0.98107,1e-05,2.98846]
[1777234216589,49.14,78269.36,35.0,0.98105,1e-05,2.99124]
[1777234219610,49.14,78270.53,35.0,0.98107,1e-05,2.989]
[1777234221624,49.14,78269.5,35.0,0.98106,1e-05,2.99098]
[1777234222630,49.14,78268.43,35.0,0.98104,1e-05,2.99304]
[1777234223638,49.14,78264.04,35.0,0.98098,1e-05,3.00145]
[1777234224645,49.14,78262.78,35.0,0.98096,1e-05,3.00385]
[1777234226659,49.14,78264.11,35.0,0.98098,1e-05,3.00125]
[1777234231697,49.14,78263.32,35.0,0.98098,1e-05,3.00049]
[1777234236732,49.14,78263.23,35.0,0.98098,1e-05,3.00056]
[1777234241767,49.14,78263.34,35.0,0.98098,1e-05,3.00025]
[1777234246802,49.14,78263.85,35.0,0.98099,1e-05,2.99915]
[1777234247809,49.14,78264.97,35.0,0.98101,1e-05,2.99698]
[1777234250830,49.14,78265.88,35.0,0.98102,1e-05,2.99516]
[1777234255865,49.14,78267.23,35.0,0.98104,1e-05,2.99245]
[1777234256872,49.14,78269.89,35.0,0.98108,1e-05,2.98732]
[1777234257879,49.14,78271.62,35.0,0.98111,1e-05,2.984]
[1777234260900,49.14,78272.52,35.0,0.98112,1e-05,2.98223]
[1777234265934,49.14,78273.79,35.0,0.98114,1e-05,2.97973]
[1777234267949,49.14,78275.53,35.0,0.98116,1e-05,2.97637]
[1777234271977,49.14,78274.38,35.0,0.98115,1e-05,2.97851]
[1777234278020,49.14,78273.81,35.0,0.98114,1e-05,2.97948]
[1777234283055,49.14,78274.54,35.0,0.98115,1e-05,2.97798]
[1777234288091,49.14,78273.05,35.0,0.98113,1e-05,2.98073]
[1777234292123,49.14,78270.61,35.0,0.98111,1e-05,2.98314]
[1777234297158,49.14,78269.81,35.0,0.9811,1e-05,2.98452]
[1777234302193,49.14,78270.03,35.0,0.9811,1e-05,2.98396]
[1777234307228,49.14,78270.14,35.0,0.9811,1e-05,2.98361]
[1777234312263,49.13,78269.89,35.0,0.9811,1e-05,2.98397]
[1777234317298,49.13,78269.92,35.0,0.9811,1e-05,2.98378]
[1777234320319,49.13,78270.81,35.0,0.98112,1e-05,2.98201]
[1777234322332,49.13,78272.17,35.0,0.98114,1e-05,2.97936]
[1777234323340,49.13,78273.32,35.0,0.98115,1e-05,2.97715]
[1777234328375,49.13,78273.9,35.0,0.98116,1e-05,2.97598]
[1777234333410,49.13,78273.62,35.0,0.98116,1e-05,2.97647]
[1777234335423,49.13,78272.66,35.0,0.98114,1e-05,2.97829]
[1777234336431,49.13,78273.69,35.0,0.98116,1e-05,2.97631]
[1777234341466,49.13,78274.52,35.0,0.98117,1e-05,2.9747]
[1777234346502,49.13,78273.96,35.0,0.98116,1e-05,2.97575]
[1777234349523,49.13,78275.01,35.0,0.98118,1e-05,2.97375]
[1777234354558,49.13,78274.18,35.0,0.98118,1e-05,2.97321]
[1777234359593,49.13,78274.52,35.0,0.98118,1e-05,2.97269]
[1777234362614,49.13,78273.52,35.0,0.98117,1e-05,2.97468]
[1777234363621,49.13,78274.45,35.0,0.98118,1e-05,2.97293]
[1777234368656,49.13,78274.4,35.0,0.98118,1e-05,2.97319]
[1777234374568,49.14,78274.45,35.0,0.98118,1e-05,2.97325]
[1777234379735,49.14,78274.31,35.0,0.98118,1e-05,2.97381]
[1777234382756,49.14,78272.73,35.0,0.98115,1e-05,2.97693]
[1777234387794,49.14,78268.1,35.0,0.98108,1e-05,2.98589]
[1777234388801,49.14,78267.03,35.0,0.98107,1e-05,2.98795]
[1777234389809,49.14,78253.42,35.0,0.98087,1e-05,3.01409]
[1777234390815,49.14,78250.43,35.0,0.98083,1e-05,3.01982]
[1777234393054,49.14,78241.88,35.0,0.9807,1e-05,3.03624]
[1777234393838,49.14,78239.83,35.0,0.98067,1e-05,3.04013]
[1777234401893,49.13,78239.91,35.0,0.98068,1e-05,3.03923]
[1777234403911,49.13,78238.67,35.0,0.98066,1e-05,3.04145]
[1777234408946,49.13,78239.22,35.0,0.98067,1e-05,3.03988]
[1777234415997,49.13,78239.61,35.0,0.9807,1e-05,3.0362]
[1777234421032,49.13,78239.4,35.0,0.9807,1e-05,3.03608]
[1777234428082,49.12,78239.56,35.0,0.98071,1e-05,3.03502]
[1777234433117,49.12,78239.19,35.0,0.9807,1e-05,3.03523]
[1777234438151,49.12,78239.22,35.0,0.98071,1e-05,3.03469]
[1777234443187,49.12,78239.14,35.0,0.98071,1e-05,3.03439]
[1777234448226,49.12,78238.88,35.0,0.98071,1e-05,3.03446]
[1777234455275,49.11,78238.53,35.0,0.98071,1e-05,3.03455]
[1777234460310,49.11,78238.87,35.0,0.98072,1e-05,3.03349]
[1777234465345,49.11,78238.99,35.0,0.98072,1e-05,3.03287]
[1777234467359,49.11,78232.77,35.0,0.98063,1e-05,3.04479]
[1777234468365,49.11,78230.38,35.0,0.9806,1e-05,3.04934]
[1777234469587,49.11,78228.52,35.0,0.98057,1e-05,3.05286]
[1777234470380,49.11,78229.72,35.0,0.98059,1e-05,3.05042]
[1777234472394,49.11,78228.78,35.0,0.98059,1e-05,3.04982]
[1777234477429,49.11,78228.81,35.0,0.98059,1e-05,3.04923]
[1777234482464,49.1,78229.09,35.0,0.9806,1e-05,3.04815]
[1777234489513,49.1,78228.94,35.0,0.9806,1e-05,3.04769]
[1777234490972,49.1,78229.01,35.0,0.98061,1e-05,3.04745]
[1777234491527,49.1,78218.74,35.0,0.98045,1e-05,3.06738]
[1777234492534,49.1,78214.79,35.0,0.9804,2e-05,3.07497]
[1777234497569,49.1,78215.06,35.0,0.98041,2e-05,3.07367]
[1777234502604,49.09,78216.0,35.0,0.98043,1e-05,3.07105]
[1777234511667,49.09,78216.09,35.0,0.98044,1e-05,3.0695]
[1777234514687,49.09,78218.24,35.0,0.98047,1e-05,3.06484]
[1777234519723,49.08,78218.14,35.0,0.98048,1e-05,3.06432]
[1777234524758,49.08,78218.09,35.0,0.98048,1e-05,3.06356]
[1777234529793,49.08,78218.03,35.0,0.98049,1e-05,3.06297]
[1777234534828,49.08,78218.26,35.0,0.98051,1e-05,3.05961]
[1777234539863,49.07,78218.42,35.0,0.98052,1e-05,3.05864]
[1777234544898,49.07,78218.34,35.0,0.98052,1e-05,3.05816]
[1777234546912,49.07,78220.04,35.0,0.98055,1e-05,3.0546]
[1777234547924,49.07,78222.1,35.0,0.98058,1e-05,3.05046]
[1777234548929,49.07,78233.09,35.0,0.98074,1e-05,3.02899]
[1777234549936,49.07,78234.23,35.0,0.98076,1e-05,3.02671]
[1777234555977,49.07,78233.7,35.0,0.98076,1e-05,3.02734]
[1777234560019,49.07,78231.45,35.0,0.98072,1e-05,3.03143]
[1777234565050,49.06,78232.03,35.0,0.98074,1e-05,3.02992]
[1777234568071,49.06,78233.9,35.0,0.98076,1e-05,3.02607]
[1777234570085,49.06,78232.71,35.0,0.98075,1e-05,3.02823]
[1777234575121,49.06,78233.6,35.0,0.98076,1e-05,3.02613]
[1777234580157,49.06,78233.51,35.0,0.98077,1e-05,3.02593]
[1777234585191,49.06,78233.2,35.0,0.98076,1e-05,3.02614]
[1777234589218,49.06,78232.15,35.0,0.98075,1e-05,3.02786]
[1777234596270,49.05,78231.8,35.0,0.98076,1e-05,3.02577]
[1777234597275,49.05,78228.78,35.0,0.98072,1e-05,3.03154]
[1777234602310,49.05,78229.74,35.0,0.98074,1e-05,3.02922]
[1777234609359,49.05,78229.72,35.0,0.98074,1e-05,3.02861]
[1777234614394,49.05,78229.72,35.0,0.98074,1e-05,3.02815]
[1777234619429,49.05,78229.76,35.0,0.98075,1e-05,3.02763]
[1777234621443,49.05,78225.01,35.0,0.98068,1e-05,3.03667]
[1777234622450,49.05,78221.19,35.0,0.98062,1e-05,3.044]
[1777234623457,49.05,78219.86,35.0,0.9806,1e-05,3.04647]
[1777234626477,49.04,78218.55,35.0,0.98059,1e-05,3.04866]
[1777234629498,49.04,78219.74,35.0,0.98061,1e-05,3.04597]
[1777234633528,49.04,78218.07,35.0,0.98059,1e-05,3.04875]
[1777234634535,49.04,78219.28,35.0,0.98061,1e-05,3.04627]
[1777234636549,49.04,78216.85,35.0,0.98057,1e-05,3.05078]
[1777234638563,49.04,78215.36,35.0,0.98055,1e-05,3.05343]
[1777234642590,49.04,78216.86,35.0,0.98058,1e-05,3.05001]
[1777234643597,49.04,78217.95,35.0,0.98059,1e-05,3.04776]
[1777234653668,49.03,78218.12,35.0,0.98062,1e-05,3.0441]
[1777234662731,49.03,78216.16,35.0,0.9806,1e-05,3.04696]
[1777234667766,49.03,78215.78,35.0,0.9806,1e-05,3.04715]
[1777234669780,49.02,78214.6,35.0,0.98058,1e-05,3.04923]
[1777234671794,49.02,78211.83,35.0,0.98054,1e-05,3.05442]
[1777234672801,49.02,78209.81,35.0,0.98051,1e-05,3.05825]
[1777234675743,49.02,78209.8,35.0,0.98051,1e-05,3.05802]
[1777234676828,49.02,78207.86,35.0,0.98048,1e-05,3.06157]
[1777234681864,49.02,78208.27,35.0,0.9805,1e-05,3.06012]
[1777234686902,49.02,78206.88,35.0,0.98048,1e-05,3.06222]
[1777234687907,49.02,78203.64,35.0,0.98043,2e-05,3.06844]
[1777234691935,49.01,78202.45,35.0,0.98042,2e-05,3.0701]
[1777234693235,49.01,78202.45,35.0,0.98042,2e-05,3.0701]
[1777234693624,49.01,78202.42,35.0,0.98042,2e-05,3.07003]
[1777234693949,49.01,78201.59,35.0,0.98041,2e-05,3.07152]
[1777234695275,49.01,78201.59,35.0,0.98041,2e-05,3.07152]
[1777234695374,49.01,78200.18,35.0,0.98039,2e-05,3.07415]
[1777234699991,49.01,78201.84,35.0,0.98042,2e-05,3.0702]
[1777234700998,49.01,78203.61,35.0,0.98045,2e-05,3.0666]
[1777234707040,49.01,78203.23,35.0,0.98045,2e-05,3.06662]
[1777234711068,49.0,78202.19,35.0,0.98045,2e-05,3.06598]
[1777234712075,49.0,78200.56,35.0,0.98042,2e-05,3.06905]
[1777234716103,49.0,78199.67,35.0,0.98041,2e-05,3.07031]
[1777234720590,49.0,78197.71,35.0,0.98039,2e-05,3.07366]
[1777234723153,49.0,78196.81,35.0,0.98038,2e-05,3.07503]
[1777234728187,49.0,78197.03,35.0,0.98039,2e-05,3.07391]
[1777234729195,49.0,78200.28,35.0,0.98044,2e-05,3.0674]
[1777234730202,49.0,78202.82,35.0,0.98047,2e-05,3.06229]
[1777234735237,48.99,78202.6,35.0,0.98048,2e-05,3.06216]
[1777234742285,48.99,78201.77,35.0,0.98047,2e-05,3.06301]
[1777234746314,48.99,78200.59,35.0,0.98046,2e-05,3.06485]
[1777234751349,48.99,78200.45,35.0,0.98046,2e-05,3.06451]
[1777234757662,48.98,78200.31,35.0,0.98046,2e-05,3.06442]
[1777234766455,48.98,78200.39,35.0,0.98047,2e-05,3.06282]
[1777234767462,48.98,78198.85,35.0,0.98045,2e-05,3.06572]
[1777234772497,48.98,78198.91,35.0,0.98047,2e-05,3.06275]
[1777234777535,48.97,78199.99,35.0,0.98049,2e-05,3.06001]
[1777234782570,48.97,78199.98,35.0,0.98049,1e-05,3.05942]
[1777234787604,48.97,78200.03,35.0,0.9805,1e-05,3.05871]
[1777234792640,48.97,78199.74,35.0,0.9805,1e-05,3.05868]
[1777234797675,48.96,78200.03,35.0,0.98051,1e-05,3.05749]
[1777234802710,48.96,78200.07,35.0,0.98051,1e-05,3.05681]
[1777234807745,48.96,78199.58,35.0,0.98051,1e-05,3.05715]
[1777234808752,48.96,78198.54,35.0,0.98049,2e-05,3.05906]
[1777234810766,48.96,78195.39,35.0,0.98045,2e-05,3.06497]
[1777234812779,48.96,78194.43,35.0,0.98044,2e-05,3.06657]
[1777234819829,48.95,78194.94,35.0,0.98045,2e-05,3.06451]
[1777234824864,48.95,78194.17,35.0,0.98045,2e-05,3.06524]
[1777234829899,48.95,78194.05,35.0,0.98045,2e-05,3.06469]
[1777234835941,48.94,78192.66,35.0,0.98045,2e-05,3.0643]
[1777234836947,48.94,78188.22,35.0,0.98038,2e-05,3.07288]
[1777234837956,48.94,78184.68,35.0,0.98033,2e-05,3.0797]
[1777234838963,48.94,78180.69,35.0,0.98027,2e-05,3.0874]
[1777234840976,48.94,78182.21,35.0,0.9803,2e-05,3.08403]
[1777234842990,48.94,78185.83,35.0,0.98036,2e-05,3.07652]
[1777234848065,48.94,78186.32,35.0,0.98037,2e-05,3.07469]
[1777234854066,48.93,78186.42,35.0,0.98038,2e-05,3.07352]
[1777234859101,48.93,78186.36,35.0,0.98039,2e-05,3.07271]
[1777234861116,48.93,78184.76,35.0,0.98036,2e-05,3.07571]
[1777234866151,48.92,78184.87,35.0,0.98037,2e-05,3.07455]
[1777234871186,48.92,78184.79,35.0,0.98038,2e-05,3.07392]
[1777234876221,48.92,78185.12,35.0,0.98039,2e-05,3.07248]
[1777234884277,48.91,78185.05,35.0,0.9804,2e-05,3.07137]
[1777234894350,48.91,78185.08,35.0,0.98042,2e-05,3.06753]
[1777234900391,48.9,78185.23,35.0,0.98043,2e-05,3.06632]
[1777234905427,48.9,78185.65,35.0,0.98044,2e-05,3.06475]
[1777234908451,48.9,78187.52,35.0,0.98047,2e-05,3.06062]
[1777234909455,48.9,78203.14,35.0,0.98071,1e-05,3.02994]
[1777234910462,48.9,78207.63,35.0,0.98078,1e-05,3.02111]
[1777234914490,48.9,78208.43,35.0,0.98079,1e-05,3.01928]
[1777234915497,48.9,78207.25,35.0,0.98077,1e-05,3.0215]
[1777234916504,48.9,78199.17,35.0,0.98065,1e-05,3.03717]
[1777234917511,48.9,78198.17,35.0,0.98064,1e-05,3.03903]
[1777234918517,48.9,78199.71,35.0,0.98066,1e-05,3.03592]
[1777234922546,48.89,78200.7,35.0,0.98068,1e-05,3.03361]
[1777234924560,48.89,78201.95,35.0,0.9807,1e-05,3.03099]
[1777234929597,48.89,78206.31,35.0,0.98077,1e-05,3.02208]
[1777234931609,48.89,78207.39,35.0,0.98078,1e-05,3.01985]
[1777234934031,48.89,78207.6,35.0,0.98079,1e-05,3.01938]
[1777234934629,48.89,78210.32,35.0,0.98083,1e-05,3.01399]
[1777234935637,48.89,78211.5,35.0,0.98085,1e-05,3.01165]
[1777234937651,48.89,78213.17,35.0,0.98087,1e-05,3.00833]
[1777234938658,48.89,78214.92,35.0,0.9809,1e-05,3.0049]
[1777234943693,48.89,78214.91,35.0,0.9809,1e-05,3.00477]
[1777234949735,48.89,78214.78,35.0,0.9809,1e-05,3.00485]
[1777234955776,48.89,78214.86,35.0,0.98091,1e-05,3.00236]
[1777234956927,48.89,78214.86,35.0,0.98091,1e-05,3.00236]
[1777234956973,48.89,78216.0,35.0,0.98093,1e-05,3.00013]
[1777234957791,48.89,78221.43,35.0,0.98101,1e-05,2.98963]
[1777234958798,48.89,78224.04,35.0,0.98105,1e-05,2.9846]
[1777234960812,48.89,78225.66,35.0,0.98107,1e-05,2.9815]
[1777234966854,48.89,78223.53,35.0,0.98104,1e-05,2.98567]
[1777234967861,48.89,78222.57,35.0,0.98103,1e-05,2.98752]
[1777234972896,48.89,78222.02,35.0,0.98102,1e-05,2.98855]
[1777234973902,48.89,78223.15,35.0,0.98104,1e-05,2.98637]
[1777234979944,48.89,78223.14,35.0,0.98104,1e-05,2.98637]
[1777234988003,48.89,78223.22,35.0,0.98104,1e-05,2.98616]
[1777234993036,48.89,78223.41,35.0,0.98104,1e-05,2.98576]
[1777234999079,48.89,78223.48,35.0,0.98104,1e-05,2.98562]
[1777235004114,48.89,78223.64,35.0,0.98104,1e-05,2.98532]
[1777235009150,48.89,78223.6,35.0,0.98104,1e-05,2.98544]
[1777235014185,48.89,78223.46,35.0,0.98105,1e-05,2.98358]
[1777235017206,48.89,78221.08,35.0,0.98102,1e-05,2.98821]
[1777235018213,48.89,78218.74,35.0,0.98098,1e-05,2.99274]
[1777235019221,48.89,78217.1,35.0,0.98096,1e-05,2.99592]
[1777235022242,48.89,78216.1,35.0,0.98095,1e-05,2.99784]
[1777235027277,48.89,78215.5,35.0,0.98094,1e-05,2.99898]
[1777235030298,48.89,78216.63,35.0,0.98095,1e-05,2.99678]
[1777235032312,48.89,78218.07,35.0,0.98097,1e-05,2.99401]
[1777235039361,48.89,78217.12,35.0,0.98096,1e-05,2.99589]
[1777235044396,48.89,78217.45,35.0,0.98097,1e-05,2.99527]
[1777235047417,48.89,78218.94,35.0,0.98099,1e-05,2.99241]
[1777235048424,48.89,78220.6,35.0,0.98101,1e-05,2.98921]
[1777235053460,48.89,78220.03,35.0,0.981,1e-05,2.99038]
[1777235058495,48.89,78220.17,35.0,0.981,1e-05,2.99017]
[1777235063534,48.89,78220.61,35.0,0.98101,1e-05,2.98936]
[1777235065548,48.89,78223.42,35.0,0.98105,1e-05,2.98397]
[1777235066555,48.89,78224.95,35.0,0.98107,1e-05,2.98104]
[1777235067562,48.89,78226.12,35.0,0.98109,1e-05,2.97882]
[1777235068569,48.89,78227.63,35.0,0.98111,1e-05,2.97594]
[1777235069576,48.89,78229.35,35.0,0.98114,1e-05,2.97267]
[1777235075618,48.89,78229.39,35.0,0.98115,1e-05,2.97062]
[1777235081660,48.89,78229.35,35.0,0.98115,1e-05,2.97088]
[1777235084681,48.89,78230.69,35.0,0.98117,1e-05,2.96839]
[1777235086695,48.89,78231.76,35.0,0.98118,1e-05,2.9664]
[1777235095761,48.89,78232.34,35.0,0.98119,1e-05,2.96558]
[1777235100795,48.89,78232.25,35.0,0.98119,1e-05,2.96591]
[1777235106838,48.89,78232.4,35.0,0.98119,1e-05,2.96583]
[1777235112880,48.9,78232.39,35.0,0.98118,1e-05,2.96606]
[1777235117915,48.9,78232.35,35.0,0.98118,1e-05,2.9663]
[1777235123957,48.9,78232.81,35.0,0.98119,1e-05,2.96563]
[1777235134035,48.9,78232.47,35.0,0.98119,1e-05,2.96448]
[1777235135042,48.9,78238.39,35.0,0.98128,1e-05,2.95319]
[1777235136049,48.9,78240.25,35.0,0.98131,1e-05,2.9497]
[1777235141084,48.9,78239.0,35.0,0.98128,1e-05,2.9524]
[1777235147126,48.9,78239.45,35.0,0.98129,1e-05,2.95189]
[1777235156189,48.9,78240.23,35.0,0.9813,1e-05,2.95092]
[1777235164245,48.91,78242.31,35.0,0.98132,1e-05,2.94743]
[1777235165252,48.91,78244.2,35.0,0.98135,1e-05,2.94388]
[1777235166259,48.91,78245.97,35.0,0.98137,1e-05,2.94057]
[1777235171294,48.91,78246.69,35.0,0.98138,1e-05,2.93957]
[1777235184384,48.91,78246.51,35.0,0.98137,1e-05,2.94088]
[1777235190427,48.91,78246.62,35.0,0.98137,1e-05,2.94112]
[1777235198483,48.91,78247.69,35.0,0.9814,1e-05,2.93741]
[1777235204524,48.92,78247.19,35.0,0.98139,1e-05,2.93872]
[1777235206457,48.92,78247.27,35.0,0.98139,1e-05,2.93862]
[1777235206539,48.92,78247.27,35.0,0.98139,1e-05,2.93862]
[1777235206674,48.92,78247.35,35.0,0.98139,1e-05,2.93852]
[1777235207557,48.92,78254.19,35.0,0.98149,1e-05,2.92559]
[1777235208564,48.92,78256.96,35.0,0.98152,1e-05,2.92042]
[1777235213599,48.92,78255.5,35.0,0.9815,1e-05,2.92362]
[1777235219641,48.92,78255.72,35.0,0.9815,1e-05,2.92372]
[1777235225682,48.92,78255.45,35.0,0.98149,1e-05,2.92476]
[1777235230720,48.92,78255.48,35.0,0.98149,1e-05,2.92516]
[1777235235755,48.93,78254.17,35.0,0.98147,1e-05,2.92812]
[1777235237769,48.93,78252.52,35.0,0.98144,1e-05,2.93144]
[1777235240790,48.93,78251.1,35.0,0.98142,1e-05,2.9344]
[1777235241797,48.93,78249.83,35.0,0.9814,1e-05,2.93689]
[1777235247839,48.93,78249.87,35.0,0.9814,1e-05,2.93728]
[1777235252874,48.93,78249.55,35.0,0.9814,1e-05,2.93611]
[1777235253880,48.93,78240.09,35.0,0.98127,1e-05,2.95422]
[1777235254887,48.93,78238.09,35.0,0.98124,1e-05,2.95809]
[1777235259923,48.93,78237.94,35.0,0.98123,1e-05,2.95862]
[1777235263954,48.93,78244.36,35.0,0.98132,1e-05,2.94657]
[1777235264959,48.93,78263.7,35.0,0.9816,1e-05,2.90996]
[1777235265966,48.93,78262.37,35.0,0.98158,1e-05,2.91261]
[1777235266973,48.94,78258.44,35.0,0.98152,1e-05,2.92017]
[1777235267980,48.94,78256.98,35.0,0.9815,1e-05,2.92306]
[1777235273014,48.94,78257.13,35.0,0.9815,1e-05,2.92334]
[1777235275029,48.94,78254.28,35.0,0.98146,1e-05,2.92897]
[1777235276036,48.94,78252.63,35.0,0.98143,1e-05,2.9322]
[1777235277043,48.94,78254.08,35.0,0.98145,1e-05,2.92954]
[1777235282079,48.94,78253.41,35.0,0.98144,1e-05,2.93129]
[1777235283086,48.94,78252.36,35.0,0.98142,1e-05,2.93337]
[1777235288121,48.94,78253.07,35.0,0.98143,1e-05,2.93246]
[1777235293166,48.95,78253.17,35.0,0.98143,1e-05,2.93271]
[1777235296187,48.95,78257.95,35.0,0.9815,1e-05,2.92389]
[1777235297194,48.95,78259.93,35.0,0.98152,1e-05,2.92024]
[1777235302229,48.95,78260.27,35.0,0.98153,1e-05,2.92008]
[1777235306257,48.95,78261.22,35.0,0.98153,1e-05,2.91943]
[1777235313306,48.97,78261.6,35.0,0.98151,1e-05,2.92167]
[1777235323378,49.0,78261.44,35.0,0.98145,1e-05,2.92993]
[1777235331434,49.03,78261.06,35.0,0.9814,1e-05,2.9364]
[1777235336469,49.04,78260.97,35.0,0.98137,1e-05,2.94008]
[1777235343518,49.06,78261.11,35.0,0.98134,1e-05,2.944]
[1777235348552,49.06,78261.48,35.0,0.98135,1e-05,2.94365]
[1777235355602,49.06,78261.31,35.0,0.98134,1e-05,2.94448]
[1777235362652,49.06,78261.34,35.0,0.98134,1e-05,2.94495]
[1777235365673,49.06,78259.72,35.0,0.98131,1e-05,2.94827]
[1777235372722,49.07,78258.9,35.0,0.98131,1e-05,2.94825]
[1777235377756,49.07,78258.89,35.0,0.98131,1e-05,2.94865]
[1777235382792,49.07,78258.88,35.0,0.9813,1e-05,2.94903]
[1777235384806,49.07,78257.51,35.0,0.98128,1e-05,2.95178]
[1777235385813,49.07,78255.86,35.0,0.98126,1e-05,2.95499]
[1777235390849,49.07,78255.77,35.0,0.98125,1e-05,2.95548]
[1777235395884,49.07,78255.19,35.0,0.98124,1e-05,2.95691]
[1777235400918,49.07,78254.52,35.0,0.98123,1e-05,2.95849]
[1777235402574,49.07,78254.52,35.0,0.98123,1e-05,2.95849]
[1777235402933,49.07,78261.34,35.0,0.98133,1e-05,2.94562]
[1777235403940,49.08,78267.44,35.0,0.98141,1e-05,2.93485]
[1777235406384,49.08,78267.98,35.0,0.98141,1e-05,2.93484]
[1777235411996,49.11,78268.8,35.0,0.98137,1e-05,2.94016]
[1777235417030,49.12,78268.92,35.0,0.98134,1e-05,2.94388]
[1777235422066,49.13,78268.63,35.0,0.98134,1e-05,2.9449]
[1777235427101,49.13,78272.57,35.0,0.98139,1e-05,2.93792]
[1777235428626,49.13,78273.46,35.0,0.9814,1e-05,2.93634]
[1777235435033,49.13,78273.84,35.0,0.98142,1e-05,2.93403]
[1777235435268,49.13,78273.84,35.0,0.98142,1e-05,2.93403]
[1777235436164,49.13,78278.07,35.0,0.98147,1e-05,2.92638]
[1777235437171,49.13,78282.76,35.0,0.98154,1e-05,2.91767]
[1777235437846,49.13,78282.76,35.0,0.98154,1e-05,2.91767]
[1777235438178,49.13,78291.93,35.0,0.98167,1e-05,2.90058]
[1777235439185,49.13,78292.78,35.0,0.98168,1e-05,2.89916]
[1777235444220,49.14,78292.61,35.0,0.98167,1e-05,2.90033]
[1777235446233,49.14,78293.71,35.0,0.98168,1e-05,2.8986]
[1777235451269,49.14,78293.83,35.0,0.98168,1e-05,2.89918]
[1777235452276,49.14,78293.05,35.0,0.98167,1e-05,2.9008]
[1777235453282,49.14,78292.19,35.0,0.98165,1e-05,2.90257]
[1777235458318,49.15,78292.13,35.0,0.98165,1e-05,2.90343]
[1777235463355,49.15,78292.8,35.0,0.98165,1e-05,2.90289]
[1777235470986,49.15,78292.44,35.0,0.98164,1e-05,2.90401]
[1777235471411,49.15,78296.37,35.0,0.98169,1e-05,2.89737]
[1777235472417,49.15,78297.27,35.0,0.98171,1e-05,2.89584]
[1777235477453,49.17,78297.38,35.0,0.98168,1e-05,2.89935]
[1777235483495,49.17,78296.73,35.0,0.98166,1e-05,2.9015]
[1777235485509,49.17,78297.99,35.0,0.98168,1e-05,2.89945]
[1777235486516,49.17,78304.71,35.0,0.98177,1e-05,2.88705]
[1777235487102,49.17,78304.71,35.0,0.98177,1e-05,2.88705]
[1777235487523,49.17,78309.89,35.0,0.98185,1e-05,2.87757]
[1777235488530,49.17,78311.49,35.0,0.98187,1e-05,2.87479]
[1777235489342,49.17,78311.49,35.0,0.98187,1e-05,2.87479]
[1777235489519,49.17,78311.49,35.0,0.98187,1e-05,2.87479]
[1777235489537,49.18,78314.11,35.0,0.9819,1e-05,2.87012]
[1777235490266,49.18,78314.11,35.0,0.9819,1e-05,2.87012]
[1777235490544,49.18,78312.38,35.0,0.98188,1e-05,2.87355]
[1777235491551,49.18,78310.73,35.0,0.98186,1e-05,2.87469]
[1777235492558,49.18,78308.42,35.0,0.98183,1e-05,2.87919]
[1777235494308,49.18,78308.39,35.0,0.98183,1e-05,2.87944]
[1777235500614,49.18,78308.46,35.0,0.98182,1e-05,2.88066]
[1777235502429,49.18,78308.46,35.0,0.98182,1e-05,2.88066]
[1777235503635,49.19,78306.15,35.0,0.98178,1e-05,2.88554]
[1777235504642,49.19,78304.52,35.0,0.98176,1e-05,2.88876]
[1777235508670,49.19,78305.63,35.0,0.98177,1e-05,2.88741]
[1777235509677,49.19,78307.11,35.0,0.98179,1e-05,2.88483]
[1777235511038,49.19,78307.47,35.0,0.98179,1e-05,2.88434]
[1777235511199,49.19,78307.47,35.0,0.98179,1e-05,2.88434]
[1777235511699,49.19,78324.29,35.0,0.98203,1e-05,2.8533]
[1777235511765,49.19,78324.29,35.0,0.98203,1e-05,2.8533]
[1777235512704,49.19,78319.57,35.0,0.98196,1e-05,2.86228]
[1777235514718,49.2,78318.39,35.0,0.98194,1e-05,2.86492]
[1777235515120,49.2,78318.39,35.0,0.98194,1e-05,2.86492]
[1777235520760,49.2,78320.61,35.0,0.98196,1e-05,2.86212]
[1777235523784,49.2,78323.85,35.0,0.982,1e-05,2.85679]
[1777235528701,49.21,78326.23,35.0,0.98202,1e-05,2.85356]
[1777235529305,49.21,78330.1,35.0,0.98208,1e-05,2.84666]
[1777235529827,49.21,78333.18,35.0,0.98212,1e-05,2.84098]
[1777235531731,49.21,78334.98,35.0,0.98214,1e-05,2.83819]
[1777235531841,49.21,78336.21,35.0,0.98216,1e-05,2.83592]
[1777235536875,49.24,78334.84,35.0,0.98209,1e-05,2.84469]
[1777235538890,49.26,78336.71,35.0,0.98208,1e-05,2.8464]
[1777235543925,49.27,78336.97,35.0,0.98206,1e-05,2.84967]
[1777235549967,49.28,78337.03,35.0,0.98205,1e-05,2.85105]
[1777235550974,49.28,78330.81,35.0,0.98196,1e-05,2.86278]
[1777235551981,49.29,78329.15,35.0,0.98193,1e-05,2.86595]
[1777235552988,49.3,78325.74,35.0,0.98187,1e-05,2.87445]
[1777235553995,49.3,78324.56,35.0,0.98184,1e-05,2.87866]
[1777235557371,49.33,78320.31,35.0,0.98173,1e-05,2.89229]
[1777235559472,49.34,78318.99,35.0,0.98169,1e-05,2.89816]
[1777235562053,49.36,78315.07,35.0,0.9816,1e-05,2.91024]
[1777235563221,49.36,78315.07,35.0,0.9816,1e-05,2.91024]
[1777235563322,49.36,78312.86,35.0,0.98156,1e-05,2.91578]
[1777235564068,49.37,78310.57,35.0,0.98152,1e-05,2.92021]
[1777235566082,49.37,78306.8,35.0,0.98147,1e-05,2.92753]
[1777235569103,49.37,78304.26,35.0,0.98143,1e-05,2.93263]
[1777235571518,49.37,78304.19,35.0,0.98143,1e-05,2.93286]
[1777235577159,49.37,78304.55,35.0,0.98143,1e-05,2.93288]
[1777235578166,49.37,78303.35,35.0,0.98141,1e-05,2.93524]
[1777235579173,49.37,78304.57,35.0,0.98143,1e-05,2.93303]
[1777235584211,49.37,78304.8,35.0,0.98143,1e-05,2.93309]
[1777235589246,49.38,78304.47,35.0,0.98142,1e-05,2.9342]
[1777235593277,49.38,78304.07,35.0,0.98141,1e-05,2.93524]
[1777235595288,49.38,78308.63,35.0,0.98147,1e-05,2.92695]
[1777235596295,49.38,78309.85,35.0,0.98149,1e-05,2.92477]
[1777235601330,49.38,78310.2,35.0,0.98149,1e-05,2.92468]
[1777235605358,49.38,78308.65,35.0,0.98146,1e-05,2.92802]
[1777235614421,49.39,78307.55,35.0,0.98146,1e-05,2.92883]
[1777235619455,49.39,78307.51,35.0,0.98145,1e-05,2.9294]
[1777235621470,49.39,78302.45,35.0,0.98138,1e-05,2.93912]
[1777235622477,49.39,78300.04,35.0,0.98134,1e-05,2.94375]
[1777235630532,49.39,78302.65,35.0,0.98138,1e-05,2.9394]
[1777235631540,49.39,78304.86,35.0,0.98141,1e-05,2.93532]
[1777235634560,49.4,78306.93,35.0,0.98142,1e-05,2.93399]
[1777235639595,49.42,78307.45,35.0,0.98139,1e-05,2.93725]
[1777235641610,49.42,78309.18,35.0,0.98141,1e-05,2.93488]
[1777235642617,49.42,78311.05,35.0,0.98144,1e-05,2.93145]
[1777235644630,49.43,78312.65,35.0,0.98145,1e-05,2.92947]
[1777235651679,49.45,78317.62,35.0,0.98148,1e-05,2.92629]
[1777235653694,49.45,78318.77,35.0,0.98149,1e-05,2.92433]
[1777235654701,49.45,78321.23,35.0,0.98153,1e-05,2.91982]
[1777235655708,49.45,78323.86,35.0,0.98156,1e-05,2.91501]
[1777235656817,49.45,78323.86,35.0,0.98156,1e-05,2.91501]
[1777235656858,49.45,78326.4,35.0,0.9816,1e-05,2.91038]
[1777235657441,49.45,78326.4,35.0,0.9816,1e-05,2.91038]
[1777235657723,49.45,78370.3,35.0,0.98221,1e-05,2.82941]
[1777235657996,49.45,78370.3,35.0,0.98221,1e-05,2.82941]
[1777235658430,49.45,78370.3,35.0,0.98221,1e-05,2.82941]
[1777235658730,49.46,78390.6,35.0,0.98248,1e-05,2.79327]
[1777235659737,49.46,78387.83,35.0,0.98244,1e-05,2.79861]
[1777235660856,49.46,78387.83,35.0,0.98244,1e-05,2.79861]
[1777235660889,49.46,78394.62,35.0,0.98253,1e-05,2.78665]
[1777235661751,49.46,78391.4,35.0,0.98248,1e-05,2.79279]
[1777235666785,49.47,78386.1,35.0,0.9824,1e-05,2.804]
[1777235667793,49.47,78374.75,35.0,0.98224,1e-05,2.82494]
[1777235668800,49.47,78374.32,35.0,0.98223,1e-05,2.826]
[1777235671821,49.47,78372.16,35.0,0.98221,1e-05,2.82862]
[1777235672828,49.47,78370.84,35.0,0.98219,1e-05,2.83129]
[1777235677862,49.48,78370.13,35.0,0.98217,1e-05,2.83388]
[1777235682900,49.48,78369.14,35.0,0.98215,1e-05,2.837]
[1777235684914,49.49,78371.16,35.0,0.98217,1e-05,2.83382]
[1777235688942,49.49,78368.21,35.0,0.98212,1e-05,2.84028]
[1777235694010,49.5,78367.47,35.0,0.9821,1e-05,2.84293]
[1777235697031,49.5,78376.68,35.0,0.98223,1e-05,2.82687]
[1777235699045,49.5,78376.76,35.0,0.98222,1e-05,2.82727]
[1777235703073,49.51,78381.21,35.0,0.98228,1e-05,2.8203]
[1777235704080,49.51,78387.34,35.0,0.98236,1e-05,2.80944]
[1777235706094,49.51,78392.1,35.0,0.98242,1e-05,2.80141]
[1777235708108,49.51,78400.58,35.0,0.98252,1e-05,2.78705]
[1777235709115,49.51,78404.42,35.0,0.98257,1e-05,2.78049]
[1777235711721,49.52,78405.74,35.0,0.98259,1e-05,2.77883]
[1777235713143,49.52,78403.44,35.0,0.98255,1e-05,2.7837]
[1777235714150,49.52,78397.31,35.0,0.98246,1e-05,2.79511]
[1777235715157,49.52,78394.86,35.0,0.98243,1e-05,2.79988]
[1777235717171,49.53,78391.77,35.0,0.98238,1e-05,2.80613]
[1777235722208,49.53,78392.24,35.0,0.98237,1e-05,2.80734]
[1777235723215,49.54,78391.01,35.0,0.98235,1e-05,2.80988]
[1777235728250,49.54,78390.3,35.0,0.98233,1e-05,2.81269]
[1777235733285,49.55,78390.29,35.0,0.98234,1e-05,2.81208]
[1777235734696,49.55,78390.29,35.0,0.98234,1e-05,2.81208]
[1777235734732,49.55,78373.75,35.0,0.98211,1e-05,2.84251]
[1777235735299,49.55,78363.79,35.0,0.98197,1e-05,2.86103]
[1777235736306,49.55,78363.48,35.0,0.98196,1e-05,2.86181]
[1777235741341,49.55,78363.33,35.0,0.98195,1e-05,2.86314]
[1777235748390,49.56,78362.75,35.0,0.98193,1e-05,2.86566]
[1777235749397,49.56,78361.3,35.0,0.98191,1e-05,2.86853]
[1777235754432,49.56,78360.78,35.0,0.9819,1e-05,2.87045]
[1777235759466,49.57,78361.19,35.0,0.9819,1e-05,2.87065]
[1777235764502,49.57,78361.13,35.0,0.98189,1e-05,2.87171]
[1777235769537,49.58,78361.17,35.0,0.98188,1e-05,2.87257]
[1777235775578,49.58,78361.16,35.0,0.98187,1e-05,2.87369]
[1777235776586,49.58,78366.03,35.0,0.98194,1e-05,2.8649]
[1777235777593,49.58,78378.18,35.0,0.98211,1e-05,2.84281]
[1777235778599,49.58,78378.51,35.0,0.98211,1e-05,2.84244]
[1777235779606,49.58,78380.66,35.0,0.98214,1e-05,2.83875]
[1777235786656,49.59,78380.75,35.0,0.98212,1e-05,2.84028]
[1777235787662,49.59,78377.53,35.0,0.98208,1e-05,2.84641]
[1777235788670,49.59,78375.65,35.0,0.98205,1e-05,2.85008]
[1777235789677,49.59,78372.93,35.0,0.98201,1e-05,2.85529]
[1777235790684,49.59,78357.25,35.0,0.98179,1e-05,2.88439]
[1777235791691,49.6,78355.69,35.0,0.98178,1e-05,2.88529]
[1777235797733,49.6,78356.32,35.0,0.98178,1e-05,2.8851]
[1777235806796,49.6,78355.67,35.0,0.98176,1e-05,2.8877]
[1777235809818,49.61,78354.48,35.0,0.98174,1e-05,2.89035]
[1777235810825,49.61,78350.99,35.0,0.98169,1e-05,2.89697]
[1777235811831,49.61,78353.33,35.0,0.98173,1e-05,2.89276]
[1777235818881,49.61,78354.21,35.0,0.98173,1e-05,2.89211]
[1777235820896,49.61,78352.66,35.0,0.98171,1e-05,2.89525]
[1777235825931,49.62,78352.36,35.0,0.9817,1e-05,2.89644]
[1777235830966,49.62,78352.65,35.0,0.9817,1e-05,2.89653]
[1777235832093,49.62,78352.14,35.0,0.98169,1e-05,2.8976]
[1777235832200,49.62,78352.14,35.0,0.98169,1e-05,2.8976]
[1777235832980,49.62,78335.89,35.0,0.98146,1e-05,2.92798]
[1777235833986,49.62,78333.91,35.0,0.98143,1e-05,2.93176]
[1777235834994,49.62,78329.97,35.0,0.98137,1e-05,2.9392]
[1777235836000,49.62,78328.49,35.0,0.98135,1e-05,2.94203]
[1777235839021,49.62,78325.68,35.0,0.98131,1e-05,2.94746]
[1777235840029,49.62,78326.78,35.0,0.98133,1e-05,2.94544]
[1777235841036,49.62,78327.9,35.0,0.98134,1e-05,2.94339]
[1777235844057,49.62,78330.38,35.0,0.98138,1e-05,2.93889]
[1777235845064,49.62,78331.72,35.0,0.9814,1e-05,2.93644]
[1777235849092,49.62,78330.56,35.0,0.98138,1e-05,2.93888]
[1777235852112,49.62,78331.84,35.0,0.98141,1e-05,2.93451]
[1777235857148,49.62,78330.85,35.0,0.98139,1e-05,2.93674]
[1777235862182,49.63,78331.05,35.0,0.98139,1e-05,2.93672]
[1777235866031,49.63,78330.77,35.0,0.98139,1e-05,2.93739]
[1777235866211,49.63,78328.05,35.0,0.98135,1e-05,2.94264]
[1777235867997,49.63,78328.05,35.0,0.98135,1e-05,2.94264]
[1777235868083,49.63,78321.06,35.0,0.98124,1e-05,2.95592]
[1777235868225,49.63,78311.92,35.0,0.98111,1e-05,2.97318]
[1777235869338,49.63,78309.15,35.0,0.98107,1e-05,2.97848]
[1777235871272,49.63,78308.86,35.0,0.98107,1e-05,2.97903]
[1777235875274,49.63,78310.14,35.0,0.98109,1e-05,2.97662]
[1777235880309,49.63,78311.84,35.0,0.98111,1e-05,2.97345]
[1777235883330,49.63,78313.7,35.0,0.98114,1e-05,2.96997]
[1777235888365,49.63,78319.68,35.0,0.98122,1e-05,2.95877]
[1777235893401,49.63,78320.12,35.0,0.98123,1e-05,2.95812]
[1777235896422,49.63,78316.87,35.0,0.98118,1e-05,2.96434]
[1777235899443,49.63,78315.02,35.0,0.98115,1e-05,2.9679]
[1777235906496,49.63,78314.25,35.0,0.98114,1e-05,2.96947]
[1777235908506,49.63,78311.64,35.0,0.9811,1e-05,2.97444]
[1777235909513,49.63,78308.11,35.0,0.98105,1e-05,2.98114]
[1777235910520,49.63,78306.5,35.0,0.98103,1e-05,2.98419]
[1777235915556,49.63,78306.21,35.0,0.98104,1e-05,2.98252]
[1777235920591,49.63,78305.27,35.0,0.98103,1e-05,2.9843]
[1777235922604,49.63,78303.41,35.0,0.981,1e-05,2.98783]
[1777235923612,49.63,78298.89,35.0,0.98093,1e-05,2.99641]
[1777235924619,49.63,78297.07,35.0,0.98091,1e-05,2.99986]
[1777235925871,49.63,78297.07,35.0,0.98091,1e-05,2.99986]
[1777235926772,49.63,78298.03,35.0,0.98092,1e-05,2.998]
[1777235926828,49.63,78292.27,35.0,0.98084,1e-05,3.00896]
[1777235929653,49.63,78289.85,35.0,0.9808,1e-05,3.01343]
[1777235932674,49.63,78297.17,35.0,0.98091,1e-05,2.99929]
[1777235933682,49.63,78299.14,35.0,0.98094,1e-05,2.9955]
[1777235941738,49.63,78298.55,35.0,0.98093,1e-05,2.9964]
[1777235946773,49.63,78298.49,35.0,0.98093,1e-05,2.99637]
[1777235953822,49.63,78298.98,35.0,0.98094,1e-05,2.99524]
[1777235958857,49.63,78298.95,35.0,0.98094,1e-05,2.99516]
[1777235963891,49.63,78299.23,35.0,0.98095,1e-05,2.9945]
[1777235969934,49.62,78293.74,35.0,0.98087,1e-05,3.00481]
[1777235971948,49.62,78291.95,35.0,0.98086,1e-05,3.00595]
[1777235976982,49.62,78291.18,35.0,0.98085,1e-05,3.00717]
[1777235981014,49.62,78292.35,35.0,0.98087,1e-05,3.00474]
[1777235986048,49.62,78292.05,35.0,0.98086,1e-05,3.00508]
[1777235994104,49.62,78291.86,35.0,0.98086,1e-05,3.00503]
[1777235995125,49.62,78291.86,35.0,0.98086,1e-05,3.00503]
[1777235996119,49.62,78290.35,35.0,0.98084,1e-05,3.00781]
[1777236000139,49.62,78290.05,35.0,0.98084,1e-05,3.00821]
[1777236000925,49.62,78290.21,35.0,0.98084,1e-05,3.00785]
[1777236001156,49.62,78283.11,35.0,0.98074,1e-05,3.02138]
[1777236002119,49.62,78283.11,35.0,0.98074,1e-05,3.02138]
[1777236002163,49.62,78280.53,35.0,0.9807,1e-05,3.02624]
[1777236003169,49.62,78279.23,35.0,0.98068,1e-05,3.02864]
[1777236008205,49.62,78280.9,35.0,0.98071,1e-05,3.02495]
[1777236013240,49.61,78282.18,35.0,0.98073,1e-05,3.02204]
[1777236018275,49.61,78282.35,35.0,0.98074,1e-05,3.02127]
[1777236024317,49.61,78282.91,35.0,0.98075,1e-05,3.01968]
[1777236029352,49.61,78282.5,35.0,0.98075,1e-05,3.02003]
[1777236034387,49.61,78282.43,35.0,0.98076,1e-05,3.01751]
[1777236039422,49.61,78282.4,35.0,0.98077,1e-05,3.01704]
[1777236044456,49.6,78282.13,35.0,0.98077,1e-05,3.01713]
[1777236045464,49.6,78283.46,35.0,0.98079,1e-05,3.0145]
[1777236052513,49.6,78283.58,35.0,0.98079,1e-05,3.0137]
[1777236057548,49.6,78283.83,35.0,0.9808,1e-05,3.01281]
[1777236064598,49.6,78283.45,35.0,0.9808,1e-05,3.01296]
[1777236070640,49.6,78282.85,35.0,0.98079,1e-05,3.01363]
[1777236072612,49.59,78282.85,35.0,0.98079,1e-05,3.01354]
[1777236077689,49.59,78282.75,35.0,0.9808,1e-05,3.01325]
[1777236081717,49.59,78279.69,35.0,0.98075,1e-05,3.01879]
[1777236082724,49.59,78277.91,35.0,0.98073,1e-05,3.02211]
[1777236087759,49.59,78278.85,35.0,0.98075,1e-05,3.01984]
[1777236092794,49.59,78278.6,35.0,0.98076,1e-05,3.01765]
[1777236097829,49.59,78277.36,35.0,0.98074,1e-05,3.01957]
[1777236102864,49.58,78278.13,35.0,0.98076,1e-05,3.01765]
[1777236107899,49.58,78278.02,35.0,0.98076,1e-05,3.01744]
[1777236111927,49.58,78279.24,35.0,0.98078,1e-05,3.01479]
[1777236112934,49.58,78292.57,35.0,0.98098,1e-05,2.98926]
[1777236113941,49.58,78294.3,35.0,0.981,1e-05,2.98594]
[1777236115955,49.58,78295.62,35.0,0.98102,1e-05,2.98339]
[1777236116961,49.58,78297.72,35.0,0.98105,1e-05,2.97939]
[1777236117969,49.58,78299.44,35.0,0.98108,1e-05,2.97611]
[1777236120990,49.58,78297.37,35.0,0.98105,1e-05,2.98003]
[1777236121997,49.58,78292.52,35.0,0.98098,1e-05,2.98924]
[1777236127032,49.58,78292.04,35.0,0.98097,1e-05,2.99]
[1777236131060,49.58,78290.64,35.0,0.98095,1e-05,2.99253]
[1777236132068,49.58,78287.3,35.0,0.9809,1e-05,2.99886]
[1777236139117,49.58,78287.87,35.0,0.98091,1e-05,2.99745]
[1777236144153,49.58,78285.84,35.0,0.98088,1e-05,3.00109]
[1777236146167,49.58,78282.19,35.0,0.98083,1e-05,3.00796]
[1777236147173,49.58,78280.12,35.0,0.9808,1e-05,3.01185]
[1777236154223,49.57,78280.63,35.0,0.98083,1e-05,3.0082]
[1777236159258,49.57,78280.82,35.0,0.98083,1e-05,3.00754]
[1777236166307,49.57,78281.36,35.0,0.98084,1e-05,3.00613]
[1777236171342,49.57,78281.18,35.0,0.98084,1e-05,3.00622]
[1777236173356,49.57,78285.52,35.0,0.98091,1e-05,2.99783]
[1777236178391,49.57,78285.45,35.0,0.98091,1e-05,2.99777]
[1777236182419,49.57,78283.5,35.0,0.98088,1e-05,3.00133]
[1777236187454,49.57,78283.28,35.0,0.98088,1e-05,3.0015]
[1777236194503,49.57,78283.72,35.0,0.98089,1e-05,3.0003]
[1777236199538,49.57,78283.92,35.0,0.98089,1e-05,2.99966]
[1777236204573,49.56,78283.05,35.0,0.98088,1e-05,3.00105]
[1777236211622,49.56,78283.01,35.0,0.9809,1e-05,2.99846]
[1777236216657,49.56,78283.97,35.0,0.98091,1e-05,2.99635]
[1777236217664,49.56,78285.21,35.0,0.98093,1e-05,2.99394]
[1777236222699,49.56,78285.41,35.0,0.98094,1e-05,2.99331]
[1777236228741,49.56,78286.4,35.0,0.98095,1e-05,2.99114]
[1777236234785,49.56,78286.46,35.0,0.98096,1e-05,2.99074]
[1777236235792,49.56,78297.26,35.0,0.98111,1e-05,2.97017]
[1777236236801,49.56,78296.34,35.0,0.9811,1e-05,2.9719]
[1777236239822,49.56,78298.44,35.0,0.98113,1e-05,2.96789]
[1777236245864,49.56,78298.56,35.0,0.98113,1e-05,2.96761]
[1777236246870,49.56,78300.25,35.0,0.98116,1e-05,2.9644]
[1777236247878,49.56,78303.37,35.0,0.9812,1e-05,2.95849]
[1777236250900,49.56,78304.6,35.0,0.98122,1e-05,2.9562]
[1777236251907,49.56,78306.43,35.0,0.98125,1e-05,2.95276]
[1777236252924,49.56,78308.56,35.0,0.98128,1e-05,2.94876]
[1777236253931,49.56,78309.81,35.0,0.98129,1e-05,2.94643]
[1777236259973,49.56,78310.82,35.0,0.98131,1e-05,2.94473]
[1777236261987,49.56,78309.48,35.0,0.98129,1e-05,2.94734]
[1777236262994,49.56,78312.62,35.0,0.98133,1e-05,2.94146]
[1777236264001,49.56,78320.29,35.0,0.98144,1e-05,2.92711]
[1777236269036,49.56,78320.91,35.0,0.98145,1e-05,2.9263]
[1777236269927,49.56,78320.91,35.0,0.98145,1e-05,2.9263]
[1777236270043,49.56,78322.63,35.0,0.98147,1e-05,2.92315]
[1777236271051,49.56,78331.76,35.0,0.98161,1e-05,2.90402]
[1777236272057,49.56,78330.81,35.0,0.9816,1e-05,2.90589]
[1777236273064,49.56,78331.79,35.0,0.98161,1e-05,2.90417]
[1777236275078,49.56,78328.52,35.0,0.98156,1e-05,2.91048]
[1777236276085,49.56,78324.57,35.0,0.98151,1e-05,2.91795]
[1777236277094,49.56,78322.63,35.0,0.98148,1e-05,2.92165]
[1777236279107,49.56,78324.46,35.0,0.9815,1e-05,2.91838]
[1777236280114,49.56,78322.65,35.0,0.98148,1e-05,2.92184]
[1777236282128,49.57,78321.12,35.0,0.98145,1e-05,2.92485]
[1777236283135,49.57,78319.72,35.0,0.98143,1e-05,2.92754]
[1777236287163,49.57,78317.99,35.0,0.98141,1e-05,2.93103]
[1777236292197,49.57,78316.85,35.0,0.98139,1e-05,2.93346]
[1777236297233,49.57,78316.91,35.0,0.98139,1e-05,2.93363]
[1777236302267,49.57,78316.81,35.0,0.98138,1e-05,2.93413]
[1777236305288,49.57,78315.39,35.0,0.98136,1e-05,2.93699]
[1777236308310,49.57,78317.35,35.0,0.98139,1e-05,2.9335]
[1777236313345,49.57,78317.73,35.0,0.98139,1e-05,2.93312]
[1777236314352,49.57,78322.54,35.0,0.98146,1e-05,2.92417]
[1777236316366,49.57,78324.65,35.0,0.98149,1e-05,2.92039]
[1777236322408,49.58,78323.5,35.0,0.98147,1e-05,2.92306]
[1777236329457,49.58,78324.39,35.0,0.98148,1e-05,2.92198]
[1777236334492,49.58,78324.38,35.0,0.98149,1e-05,2.92025]
[1777236340533,49.58,78324.36,35.0,0.98148,1e-05,2.92078]
[1777236347583,49.58,78324.38,35.0,0.98148,1e-05,2.9213]
[1777236354161,49.59,78324.88,35.0,0.98148,1e-05,2.92067]
[1777236354631,49.59,78327.06,35.0,0.98151,1e-05,2.91683]
[1777236360675,49.59,78327.98,35.0,0.98152,1e-05,2.9156]
[1777236365889,49.59,78328.02,35.0,0.98152,1e-05,2.91569]
[1777236371752,49.59,78328.64,35.0,0.98153,1e-05,2.91527]
[1777236376907,49.59,78328.71,35.0,0.98152,1e-05,2.91555]
[1777236377009,49.59,78338.91,35.0,0.98167,1e-05,2.89663]
[1777236378393,49.59,78338.91,35.0,0.98167,1e-05,2.89663]
[1777236378544,49.59,78338.91,35.0,0.98167,1e-05,2.89663]
[1777236378599,49.59,78344.83,35.0,0.98175,1e-05,2.88577]
[1777236378803,49.59,78347.63,35.0,0.98179,1e-05,2.88072]
[1777236379810,49.6,78349.14,35.0,0.98181,1e-05,2.87807]
[1777236386859,49.6,78349.07,35.0,0.9818,1e-05,2.87917]
[1777236391894,49.6,78349.4,35.0,0.98181,1e-05,2.87708]
[1777236396933,49.6,78349.65,35.0,0.98181,1e-05,2.87728]
[1777236401969,49.61,78347.49,35.0,0.98178,1e-05,2.88191]
[1777236403983,49.61,78349.1,35.0,0.9818,1e-05,2.87917]
[1777236404990,49.61,78350.0,35.0,0.98181,1e-05,2.87763]
[1777236410029,49.61,78350.76,35.0,0.98181,1e-05,2.87685]
[1777236411608,49.61,78350.76,35.0,0.98181,1e-05,2.87685]
[1777236412043,49.61,78364.4,35.0,0.982,1e-05,2.85199]
[1777236413050,49.61,78369.52,35.0,0.98207,1e-05,2.84278]
[1777236418086,49.62,78369.46,35.0,0.98206,1e-05,2.84381]
[1777236419093,49.62,78371.53,35.0,0.98209,1e-05,2.84021]
[1777236420100,49.62,78373.63,35.0,0.98212,1e-05,2.83656]
[1777236425135,49.62,78373.47,35.0,0.98211,1e-05,2.83785]
[1777236426142,49.62,78372.46,35.0,0.98209,1e-05,2.8399]
[1777236427349,49.62,78370.08,35.0,0.98206,1e-05,2.84446]
[1777236428156,49.62,78365.93,35.0,0.982,1e-05,2.85225]
[1777236429163,49.63,78363.4,35.0,0.98196,1e-05,2.85707]
[1777236430170,49.63,78358.9,35.0,0.9819,1e-05,2.86552]
[1777236431178,49.63,78357.68,35.0,0.98188,1e-05,2.86792]
[1777236433192,49.63,78356.71,35.0,0.98187,1e-05,2.87001]
[1777236436213,49.63,78355.46,35.0,0.98185,1e-05,2.87276]
[1777236439234,49.63,78359.36,35.0,0.9819,1e-05,2.86601]
[1777236440637,49.63,78360.36,35.0,0.98191,1e-05,2.86432]
[1777236441674,49.63,78377.17,35.0,0.98214,1e-05,2.83367]
[1777236442254,49.63,78382.51,35.0,0.98221,1e-05,2.82415]
[1777236443262,49.63,78381.76,35.0,0.9822,1e-05,2.82573]
[1777236448297,49.64,78381.52,35.0,0.98219,1e-05,2.82727]
[1777236449304,49.64,78380.73,35.0,0.98218,1e-05,2.82893]
[1777236454339,49.64,78380.71,35.0,0.98218,1e-05,2.82791]
[1777236461388,49.65,78380.36,35.0,0.98217,1e-05,2.83004]
[1777236467430,49.65,78376.37,35.0,0.9821,1e-05,2.83855]
[1777236468437,49.66,78374.83,35.0,0.98208,1e-05,2.84156]
[1777236471458,49.66,78373.52,35.0,0.98206,1e-05,2.84451]
[1777236474479,49.66,78369.73,35.0,0.982,1e-05,2.85199]
[1777236476493,49.66,78366.85,35.0,0.98196,1e-05,2.8576]
[1777236481528,49.66,78366.42,35.0,0.98195,1e-05,2.85917]
[1777236485556,49.67,78365.56,35.0,0.98193,1e-05,2.86134]
[1777236490590,49.67,78365.67,35.0,0.98193,1e-05,2.86187]
[1777236495626,49.67,78365.56,35.0,0.98192,1e-05,2.86279]
[1777236500660,49.68,78363.39,35.0,0.98188,1e-05,2.8675]
[1777236504689,49.68,78361.72,35.0,0.98186,1e-05,2.87111]
[1777236509725,49.68,78360.9,35.0,0.98184,1e-05,2.87326]
[1777236511739,49.68,78359.87,35.0,0.98184,1e-05,2.87326]
[1777236513753,49.68,78358.23,35.0,0.98181,1e-05,2.87654]
[1777236514760,49.68,78357.23,35.0,0.9818,1e-05,2.87851]
[1777236515986,49.68,78356.15,35.0,0.98178,1e-05,2.88074]
[1777236516773,49.68,78350.3,35.0,0.9817,1e-05,2.89156]
[1777236520802,49.69,78347.87,35.0,0.98166,1e-05,2.89646]
[1777236521809,49.69,78346.96,35.0,0.98165,1e-05,2.89824]
[1777236522816,49.69,78340.07,35.0,0.98155,1e-05,2.91114]
[1777236523823,49.69,78337.3,35.0,0.98151,1e-05,2.91639]
[1777236524830,49.69,78335.69,35.0,0.98149,1e-05,2.91946]
[1777236525836,49.69,78333.24,35.0,0.98145,1e-05,2.92409]
[1777236526844,49.69,78328.62,35.0,0.98139,1e-05,2.93279]
[1777236527851,49.69,78327.25,35.0,0.98137,1e-05,2.93541]
[1777236530872,49.69,78325.58,35.0,0.98134,1e-05,2.93866]
[1777236531879,49.69,78323.14,35.0,0.98131,1e-05,2.94329]
[1777236535907,49.69,78320.04,35.0,0.98126,1e-05,2.94928]
[1777236536801,49.69,78320.04,35.0,0.98126,1e-05,2.94928]
[1777236536913,49.69,78317.41,35.0,0.98122,1e-05,2.95428]
[1777236537921,49.69,78313.88,35.0,0.98117,1e-05,2.96097]
[1777236539281,49.69,78313.88,35.0,0.98117,1e-05,2.96097]
[1777236540942,49.69,78311.23,35.0,0.98113,1e-05,2.96602]
[1777236543118,49.69,78309.24,35.0,0.9811,1e-05,2.96981]
[1777236545977,49.69,78313.41,35.0,0.98116,1e-05,2.96195]
[1777236546984,49.69,78314.7,35.0,0.98118,1e-05,2.95954]
[1777236552019,49.69,78314.27,35.0,0.98117,1e-05,2.96049]
[1777236556047,49.69,78312.73,35.0,0.98115,1e-05,2.96349]
[1777236558061,49.69,78311.06,35.0,0.98113,1e-05,2.96668]
[1777236560075,49.69,78308.97,35.0,0.9811,1e-05,2.97065]
[1777236563096,49.69,78314.13,35.0,0.98117,1e-05,2.96093]
[1777236564103,49.69,78318.09,35.0,0.98123,1e-05,2.95349]
[1777236565110,49.69,78320.11,35.0,0.98126,1e-05,2.94973]
[1777236569137,49.69,78317.6,35.0,0.98122,1e-05,2.95462]
[1777236570145,49.69,78315.89,35.0,0.98119,1e-05,2.95788]
[1777236571152,49.69,78312.92,35.0,0.98116,1e-05,2.96133]
[1777236572159,49.69,78310.74,35.0,0.98113,1e-05,2.96547]
[1777236575180,49.69,78308.63,35.0,0.9811,1e-05,2.9695]
[1777236576187,49.69,78306.73,35.0,0.98108,1e-05,2.9731]
[1777236577194,49.69,78302.07,35.0,0.98101,1e-05,2.98193]
[1777236578201,49.69,78300.61,35.0,0.98099,1e-05,2.98469]
[1777236579208,49.69,78298.9,35.0,0.98096,1e-05,2.98792]
[1777236580062,49.69,78298.9,35.0,0.98096,1e-05,2.98792]
[1777236580215,49.69,78295.16,35.0,0.98091,1e-05,2.99501]
[1777236581221,49.69,78289.93,35.0,0.98083,1e-05,3.00494]
[1777236583236,49.69,78294.36,35.0,0.9809,1e-05,2.99638]
[1777236584243,49.69,78299.02,35.0,0.98097,1e-05,2.98748]
[1777236585250,49.69,78300.41,35.0,0.98099,1e-05,2.98482]
[1777236592299,49.69,78301.26,35.0,0.981,1e-05,2.9831]
[1777236593306,49.69,78308.38,35.0,0.9811,1e-05,2.96959]
[1777236594313,49.69,78311.21,35.0,0.98114,1e-05,2.96425]
[1777236599348,49.69,78312.1,35.0,0.98115,1e-05,2.96265]
[1777236600355,49.69,78307.9,35.0,0.98109,1e-05,2.97061]
[1777236601361,49.69,78305.56,35.0,0.98106,1e-05,2.97504]
[1777236606398,49.69,78306.03,35.0,0.98107,1e-05,2.97416]
[1777236607406,49.69,78304.76,35.0,0.98105,1e-05,2.97657]
[1777236608413,49.69,78303.55,35.0,0.98103,1e-05,2.97887]
[1777236613448,49.69,78304.62,35.0,0.98105,1e-05,2.97685]
[1777236616471,49.69,78312.38,35.0,0.98116,1e-05,2.96219]
[1777236621507,49.69,78313.16,35.0,0.98117,1e-05,2.96086]
[1777236623522,49.69,78316.01,35.0,0.98121,1e-05,2.95555]
[1777236628557,49.69,78316.39,35.0,0.98121,1e-05,2.95504]
[1777236629564,49.69,78315.28,35.0,0.9812,1e-05,2.95717]
[1777236634598,49.69,78314.9,35.0,0.9812,1e-05,2.95589]
[1777236640652,49.69,78314.83,35.0,0.9812,1e-05,2.95626]
[1777236646694,49.7,78314.95,35.0,0.9812,1e-05,2.9563]
[1777236652736,49.7,78315.06,35.0,0.9812,1e-05,2.95637]
[1777236658778,49.7,78315.06,35.0,0.9812,1e-05,2.95666]
[1777236661800,49.7,78313.74,35.0,0.98118,1e-05,2.9593]
[1777236666834,49.7,78313.18,35.0,0.98117,1e-05,2.96059]
[1777236671869,49.7,78312.96,35.0,0.98116,1e-05,2.96124]
[1777236678917,49.7,78313.07,35.0,0.98116,1e-05,2.96135]
[1777236684960,49.7,78312.24,35.0,0.98115,1e-05,2.96318]
[1777236689996,49.7,78312.03,35.0,0.98114,1e-05,2.96378]
[1777236693017,49.7,78310.9,35.0,0.98114,1e-05,2.96386]
[1777236698052,49.71,78311.14,35.0,0.98114,1e-05,2.9636]
[1777236701073,49.71,78312.67,35.0,0.98116,1e-05,2.96084]
[1777236704093,49.71,78313.72,35.0,0.98118,1e-05,2.95899]
[1777236709129,49.71,78313.93,35.0,0.98118,1e-05,2.95889]
[1777236714164,49.71,78313.88,35.0,0.98117,1e-05,2.95922]
[1777236719199,49.71,78314.24,35.0,0.98118,1e-05,2.95877]
[1777236728262,49.71,78314.23,35.0,0.98117,1e-05,2.95921]
[1777236733297,49.71,78314.19,35.0,0.98117,1e-05,2.9595]
[1777236738332,49.71,78313.4,35.0,0.98116,1e-05,2.9612]
[1777236744374,49.71,78313.47,35.0,0.98116,1e-05,2.96131]
[1777236750607,49.71,78313.47,35.0,0.98116,1e-05,2.96131]
[1777236754444,49.71,78310.59,35.0,0.98113,1e-05,2.96496]
[1777236755451,49.72,78309.03,35.0,0.9811,1e-05,2.96794]
[1777236758472,49.72,78310.25,35.0,0.98112,1e-05,2.96572]
[1777236761493,49.72,78311.26,35.0,0.98114,1e-05,2.96392]
[1777236763507,49.72,78309.55,35.0,0.98111,1e-05,2.96723]
[1777236768542,49.72,78308.85,35.0,0.9811,1e-05,2.96871]
[1777236772570,49.72,78307.2,35.0,0.98107,1e-05,2.97195]
[1777236777605,49.72,78306.89,35.0,0.98107,1e-05,2.97267]
[1777236782640,49.72,78306.76,35.0,0.98107,1e-05,2.97305]
[1777236788685,49.72,78307.95,35.0,0.98108,1e-05,2.97095]
[1777236793720,49.72,78307.76,35.0,0.98108,1e-05,2.97143]
[1777236798755,49.72,78308.36,35.0,0.98109,1e-05,2.97042]
[1777236807819,49.72,78308.99,35.0,0.98109,1e-05,2.96944]
[1777236817889,49.72,78308.77,35.0,0.9811,1e-05,2.96789]
[1777236822924,49.72,78308.46,35.0,0.9811,1e-05,2.9686]
[1777236828966,49.72,78308.25,35.0,0.98109,1e-05,2.96912]
[1777236837022,49.72,78307.9,35.0,0.98109,1e-05,2.9699]
[1777236843064,49.72,78307.75,35.0,0.98108,1e-05,2.97025]
[1777236845078,49.72,78306.41,35.0,0.98106,1e-05,2.97281]
[1777236851120,49.72,78306.72,35.0,0.98107,1e-05,2.97227]
[1777236856155,49.72,78304.92,35.0,0.98104,1e-05,2.97572]
[1777236861190,49.72,78304.17,35.0,0.98103,1e-05,2.97715]
[1777236862197,49.72,78298.73,35.0,0.98095,1e-05,2.98746]
[1777236863171,49.72,78298.73,35.0,0.98095,1e-05,2.98746]
[1777236863204,49.72,78292.68,35.0,0.98086,1e-05,2.99896]
[1777236865218,49.72,78291.58,35.0,0.98085,1e-05,3.00098]
[1777236870253,49.72,78290.73,35.0,0.98084,1e-05,3.0023]
[1777236876295,49.72,78290.48,35.0,0.98085,1e-05,3.00009]
[1777236881330,49.72,78287.83,35.0,0.98082,1e-05,3.0048]
[1777236884351,49.72,78286.82,35.0,0.9808,1e-05,3.00649]
[1777236886365,49.72,78284.63,35.0,0.98077,1e-05,3.01051]
[1777236887372,49.72,78283.31,35.0,0.98075,1e-05,3.01295]
[1777236893413,49.71,78283.26,35.0,0.98076,1e-05,3.01251]
[1777236898448,49.71,78283.08,35.0,0.98076,1e-05,3.01242]
[1777236899455,49.71,78280.96,35.0,0.98073,1e-05,3.01639]
[1777236902477,49.71,78279.74,35.0,0.98071,1e-05,3.01845]
[1777236904491,49.71,78277.62,35.0,0.98068,1e-05,3.02233]
[1777236906505,49.71,78276.29,35.0,0.98066,1e-05,3.02468]
[1777236917582,49.71,78276.07,35.0,0.98067,1e-05,3.02398]
[1777236919045,49.71,78276.07,35.0,0.98067,1e-05,3.02398]
[1777236919596,49.71,78267.49,35.0,0.98054,1e-05,3.04027]
[1777236920604,49.7,78265.6,35.0,0.98052,1e-05,3.04379]
[1777236921611,49.7,78264.11,35.0,0.9805,1e-05,3.04653]
[1777236925638,49.7,78262.65,35.0,0.98048,1e-05,3.0488]
[1777236930675,49.7,78261.63,35.0,0.98047,1e-05,3.05007]
[1777236936716,49.7,78261.55,35.0,0.98049,1e-05,3.04717]
[1777236937724,49.7,78259.89,35.0,0.98046,1e-05,3.05024]
[1777236942759,49.69,78259.34,35.0,0.98046,1e-05,3.05062]
[1777236944773,49.69,78257.58,35.0,0.98044,1e-05,3.05374]
[1777236946016,49.69,78257.58,35.0,0.98044,1e-05,3.05374]
[1777236946787,49.69,78256.44,35.0,0.98042,1e-05,3.05566]
[1777236947794,49.69,78254.96,35.0,0.9804,1e-05,3.05838]
[1777236954844,49.69,78252.32,35.0,0.98037,1e-05,3.06245]
[1777236959879,49.68,78251.65,35.0,0.98036,1e-05,3.06301]
[1777236964913,49.68,78251.84,35.0,0.98037,1e-05,3.06191]
[1777236971963,49.68,78251.56,35.0,0.98038,1e-05,3.06145]
[1777236975272,49.67,78250.67,35.0,0.98037,1e-05,3.06275]
[1777236985054,49.67,78253.75,35.0,0.98042,1e-05,3.05538]
[1777236986060,49.67,78255.34,35.0,0.98045,1e-05,3.05218]
[1777236988074,49.67,78257.09,35.0,0.98047,1e-05,3.04856]
[1777236993110,49.67,78256.99,35.0,0.98049,1e-05,3.04596]
[1777236998145,49.66,78257.48,35.0,0.9805,1e-05,3.04446]
[1777237001166,49.66,78259.53,35.0,0.98054,1e-05,3.04018]
[1777237006580,49.66,78260.25,35.0,0.98055,1e-05,3.03848]
[1777237007208,49.66,78262.63,35.0,0.98059,1e-05,3.03359]
[1777237008214,49.66,78264.14,35.0,0.98061,1e-05,3.0306]
[1777237010229,49.66,78266.03,35.0,0.98064,1e-05,3.02678]
[1777237014257,49.66,78267.55,35.0,0.98066,1e-05,3.02353]
[1777237017278,49.66,78263.49,35.0,0.98061,1e-05,3.03109]
[1777237021306,49.66,78262.34,35.0,0.98059,1e-05,3.03293]
[1777237026341,49.65,78260.86,35.0,0.98057,1e-05,3.03527]
[1777237031376,49.65,78261.72,35.0,0.98059,1e-05,3.03311]
[1777237036411,49.65,78260.54,35.0,0.98058,1e-05,3.03488]
[1777237042453,49.65,78260.22,35.0,0.98058,1e-05,3.03487]
[1777237051517,49.64,78260.29,35.0,0.9806,1e-05,3.03148]
[1777237055191,49.64,78260.28,35.0,0.9806,1e-05,3.0314]
[1777237055889,49.64,78260.32,35.0,0.9806,1e-05,3.03113]
[1777237055943,49.64,78257.08,35.0,0.98055,1e-05,3.03727]
[1777237056552,49.64,78255.94,35.0,0.98054,1e-05,3.03936]
[1777237061587,49.64,78255.49,35.0,0.98053,1e-05,3.03967]
[1777237066625,49.64,78255.2,35.0,0.98053,1e-05,3.03968]
[1777237067632,49.64,78253.25,35.0,0.98051,1e-05,3.04333]
[1777237072667,49.63,78253.63,35.0,0.98052,1e-05,3.04203]
[1777237073674,49.63,78252.32,35.0,0.9805,1e-05,3.04445]
[1777237078710,49.63,78251.69,35.0,0.98049,1e-05,3.0451]
[1777237081731,49.63,78250.37,35.0,0.98048,1e-05,3.0473]
[1777237087773,49.63,78250.34,35.0,0.98048,1e-05,3.04667]
[1777237092808,49.62,78251.05,35.0,0.9805,1e-05,3.04475]
[1777237097843,49.62,78251.08,35.0,0.9805,1e-05,3.04416]
[1777237103096,49.62,78251.17,35.0,0.9805,1e-05,3.04357]
[1777237103227,49.62,78251.17,35.0,0.9805,1e-05,3.04357]
[1777237103252,49.62,78250.95,35.0,0.9805,1e-05,3.04389]
[1777237104117,49.62,78224.92,35.0,0.98011,2e-05,3.09441]
[1777237104892,49.62,78222.07,35.0,0.98007,2e-05,3.09979]
[1777237105899,49.62,78229.69,35.0,0.98019,2e-05,3.08468]
[1777237107150,49.62,78229.69,35.0,0.98019,2e-05,3.08468]
[1777237113957,49.61,78229.44,35.0,0.98021,2e-05,3.08146]
[1777237119999,49.61,78229.3,35.0,0.98021,2e-05,3.08063]
[1777237122013,49.61,78227.64,35.0,0.98019,2e-05,3.0835]
[1777237127048,49.6,78227.45,35.0,0.9802,2e-05,3.08293]
[1777237132083,49.6,78227.44,35.0,0.9802,2e-05,3.082]
[1777237141084,49.6,78228.08,35.0,0.98022,2e-05,3.08018]
[1777237146181,49.59,78228.41,35.0,0.98024,2e-05,3.07752]
[1777237151217,49.59,78228.31,35.0,0.98024,2e-05,3.07681]
[1777237164308,49.58,78228.01,35.0,0.98026,2e-05,3.07511]
[1777237169344,49.57,78227.55,35.0,0.98026,2e-05,3.07513]
[1777237174379,49.57,78227.89,35.0,0.98028,2e-05,3.07137]
[1777237179528,49.57,78227.89,35.0,0.98029,2e-05,3.0707]
[1777237184556,49.57,78227.89,35.0,0.98029,2e-05,3.07021]
[1777237190520,49.56,78227.48,35.0,0.98029,2e-05,3.06953]
[1777237195556,49.56,78227.86,35.0,0.98031,2e-05,3.06798]
[1777237199739,49.56,78227.78,35.0,0.98031,2e-05,3.06781]
[1777237200032,49.56,78227.78,35.0,0.98031,2e-05,3.06781]
[1777237200593,49.55,78221.9,35.0,0.98022,2e-05,3.0788]
[1777237202604,49.55,78219.1,35.0,0.98018,2e-05,3.08394]
[1777237203791,49.55,78219.1,35.0,0.98018,2e-05,3.08394]
[1777237203851,49.55,78216.23,35.0,0.98014,2e-05,3.08919]
[1777237205765,49.55,78216.15,35.0,0.98014,2e-05,3.08934]
[1777237206633,49.55,78219.13,35.0,0.98019,2e-05,3.08312]
[1777237207640,49.55,78220.63,35.0,0.98021,2e-05,3.07999]
[1777237208647,49.55,78223.6,35.0,0.98026,2e-05,3.07382]
[1777237210002,49.55,78223.6,35.0,0.98026,2e-05,3.07382]
[1777237210661,49.55,78225.71,35.0,0.98029,2e-05,3.06954]
[1777237211668,49.55,78227.27,35.0,0.98032,2e-05,3.06616]
[1777237222745,49.54,78227.45,35.0,0.98034,2e-05,3.06409]
[1777237226773,49.54,78233.2,35.0,0.98043,1e-05,3.05229]
[1777237227780,49.54,78235.0,35.0,0.98045,1e-05,3.04867]
[1777237234833,49.53,78234.67,35.0,0.98047,1e-05,3.04618]
[1777237239868,49.53,78235.23,35.0,0.98048,1e-05,3.04446]
[1777237244902,49.53,78235.76,35.0,0.9805,1e-05,3.0428]
[1777237254969,49.53,78235.76,35.0,0.9805,1e-05,3.0428]
[1777237254970,49.53,78235.76,35.0,0.9805,1e-05,3.0428]
[1777237255140,49.52,78235.76,35.0,0.98051,1e-05,3.04155]
[1777237255982,49.52,78245.8,35.0,0.98066,1e-05,3.02203]
[1777237256988,49.52,78246.49,35.0,0.98067,1e-05,3.02061]
[1777237259016,49.52,78246.53,35.0,0.98067,1e-05,3.02045]
[1777237260012,49.52,78248.55,35.0,0.9807,1e-05,3.01639]
[1777237266054,49.52,78251.59,35.0,0.98075,1e-05,3.01011]
[1777237267061,49.52,78253.6,35.0,0.98078,1e-05,3.00619]
[1777237268068,49.52,78257.37,35.0,0.98083,1e-05,2.99891]
[1777237269074,49.52,78258.66,35.0,0.98085,1e-05,2.9964]
[1777237274110,49.52,78257.52,35.0,0.98084,1e-05,2.99838]
[1777237276124,49.52,78256.56,35.0,0.98082,1e-05,3.00013]
[1777237287201,49.52,78249.95,35.0,0.98073,1e-05,3.01233]
[1777237288208,49.52,78248.24,35.0,0.9807,1e-05,3.01556]
[1777237290222,49.52,78247.04,35.0,0.98069,1e-05,3.01773]
[1777237304320,49.51,78247.21,35.0,0.98071,1e-05,3.01425]
[1777237311369,49.51,78246.66,35.0,0.98071,1e-05,3.01489]
[1777237312376,49.51,78245.08,35.0,0.98068,1e-05,3.01787]
[1777237313383,49.51,78243.32,35.0,0.98066,1e-05,3.0212]
[1777237314390,49.51,78237.37,35.0,0.98057,1e-05,3.03261]
[1777237315397,49.51,78235.28,35.0,0.98054,1e-05,3.03656]
[1777237317411,49.51,78234.04,35.0,0.98052,1e-05,3.03877]
[1777237318418,49.51,78231.74,35.0,0.98049,1e-05,3.04312]
[1777237321439,49.51,78236.11,35.0,0.98056,1e-05,3.03431]
[1777237322446,49.51,78233.93,35.0,0.98052,1e-05,3.03843]
[1777237325467,49.51,78238.84,35.0,0.9806,1e-05,3.02912]
[1777237327481,49.51,78240.26,35.0,0.98061,1e-05,3.02719]
[1777237336544,49.52,78242.38,35.0,0.98062,1e-05,3.02681]
[1777237338558,49.53,78243.42,35.0,0.98062,1e-05,3.02564]
[1777237339565,49.53,78247.63,35.0,0.98068,1e-05,3.01795]
[1777237345607,49.54,78247.92,35.0,0.98067,1e-05,3.01997]
[1777237358698,49.56,78248.02,35.0,0.98064,1e-05,3.02305]
[1777237361719,49.57,78252.33,35.0,0.9807,1e-05,3.016]
[1777237365098,49.57,78256.88,35.0,0.98075,1e-05,3.00897]
[1777237366754,49.57,78255.02,35.0,0.98072,1e-05,3.01297]
[1777237367761,49.58,78256.31,35.0,0.98074,1e-05,3.01093]
[1777237369775,49.58,78258.75,35.0,0.98076,1e-05,3.00712]
[1777237374811,49.59,78257.35,35.0,0.98073,1e-05,3.01197]
[1777237383873,49.6,78248.45,35.0,0.98056,1e-05,3.03329]
[1777237384884,49.61,78247.98,35.0,0.98055,1e-05,3.03457]
[1777237391294,49.61,78248.16,35.0,0.98055,1e-05,3.0346]
[1777237394953,49.62,78254.07,35.0,0.98062,1e-05,3.02659]
[1777237395961,49.62,78251.8,35.0,0.98058,1e-05,3.03136]
[1777237402007,49.63,78252.56,35.0,0.98058,1e-05,3.03168]
[1777237404022,49.63,78250.56,35.0,0.98055,1e-05,3.0353]
[1777237406036,49.63,78247.97,35.0,0.98051,1e-05,3.04004]
[1777237411071,49.62,78248.11,35.0,0.98053,1e-05,3.03687]
[1777237420133,49.62,78248.26,35.0,0.98055,1e-05,3.03544]
[1777237426178,49.62,78251.42,35.0,0.9806,1e-05,3.02861]
[1777237428193,49.62,78249.73,35.0,0.98057,1e-05,3.03165]
[1777237434235,49.61,78249.97,35.0,0.98058,1e-05,3.03049]
[1777237440277,49.61,78250.01,35.0,0.98059,1e-05,3.02973]
[1777237441284,49.61,78263.72,35.0,0.98079,1e-05,3.00329]
[1777237442291,49.61,78267.43,35.0,0.98085,1e-05,2.99612]
[1777237444305,49.61,78268.45,35.0,0.98086,1e-05,2.99407]
[1777237449339,49.61,78268.38,35.0,0.98086,1e-05,2.99396]
[1777237454375,49.61,78269.23,35.0,0.98088,1e-05,2.99211]
[1777237463438,49.61,78269.4,35.0,0.98088,1e-05,2.9914]
[1777237467466,49.61,78271.72,35.0,0.98092,1e-05,2.98679]
[1777237468473,49.61,78273.8,35.0,0.98095,1e-05,2.98279]
[1777237471495,49.6,78275.39,35.0,0.98099,1e-05,2.97747]
[1777237472501,49.6,78279.88,35.0,0.98105,1e-05,2.96891]
[1777237473509,49.6,78281.5,35.0,0.98108,1e-05,2.96583]
[1777237474516,49.6,78284.35,35.0,0.98112,1e-05,2.96042]
[1777237482290,49.6,78285.07,35.0,0.98113,1e-05,2.95906]
[1777237482572,49.6,78289.82,35.0,0.9812,1e-05,2.95011]
[1777237483579,49.6,78294.85,35.0,0.98127,1e-05,2.94064]
[1777237484586,49.6,78296.55,35.0,0.98129,1e-05,2.93747]
[1777237487607,49.61,78298.32,35.0,0.98132,1e-05,2.93426]
[1777237489621,49.61,78299.27,35.0,0.98133,1e-05,2.93257]
[1777237491635,49.61,78298.12,35.0,0.98131,1e-05,2.93483]
[1777237497677,49.61,78298.53,35.0,0.98132,1e-05,2.93433]
[1777237502711,49.61,78354.28,35.0,0.9821,1e-05,2.83121]
[1777237503156,49.61,78354.28,35.0,0.9821,1e-05,2.83144]
[1777237504726,49.61,78332.51,35.0,0.98179,1e-05,2.87169]
[1777237505733,49.61,78298.5,35.0,0.98131,1e-05,2.93525]
[1777237507747,49.61,78298.57,35.0,0.98131,1e-05,2.93519]
[1777237514796,49.61,78290.68,35.0,0.98119,1e-05,2.95032]
[1777237516809,49.61,78292.21,35.0,0.98122,1e-05,2.94749]
[1777237517817,49.61,78293.3,35.0,0.98123,1e-05,2.94545]
[1777237522852,49.61,78293.04,35.0,0.98123,1e-05,2.94606]
[1777237529901,49.61,78293.13,35.0,0.98123,1e-05,2.94606]
[1777237534935,49.62,78293.08,35.0,0.98123,1e-05,2.94461]
[1777237543999,49.62,78286.95,35.0,0.98114,1e-05,2.95648]
[1777237545007,49.62,78291.96,35.0,0.98122,1e-05,2.94703]
[1777237548027,49.62,78292.81,35.0,0.98123,1e-05,2.94552]
[1777237554068,49.62,78292.86,35.0,0.98123,1e-05,2.94562]
[1777237556083,49.62,78293.95,35.0,0.98124,1e-05,2.94363]
[1777237562125,49.62,78297.1,35.0,0.98129,1e-05,2.93792]
[1777237565146,49.62,78299.66,35.0,0.98132,1e-05,2.93324]
[1777237572196,49.62,78300.78,35.0,0.98133,1e-05,2.93152]
[1777237574210,49.62,78302.99,35.0,0.98137,1e-05,2.92748]
[1777237577230,49.62,78303.76,35.0,0.98138,1e-05,2.92621]
[1777237583273,49.62,78303.88,35.0,0.98137,1e-05,2.92635]
[1777237589316,49.63,78304.48,35.0,0.98138,1e-05,2.9256]
[1777237595362,49.63,78305.96,35.0,0.98141,1e-05,2.92102]
[1777237598697,49.63,78305.96,35.0,0.98141,1e-05,2.92102]
[1777237599389,49.63,78309.16,35.0,0.98145,1e-05,2.91532]
[1777237600397,49.63,78311.66,35.0,0.98149,1e-05,2.91073]
[1777237601029,49.63,78311.66,35.0,0.98149,1e-05,2.91073]
[1777237601404,49.63,78313.35,35.0,0.98151,1e-05,2.90766]
[1777237602411,49.63,78312.35,35.0,0.9815,1e-05,2.90962]
[1777237604425,49.63,78313.12,35.0,0.98151,1e-05,2.90837]
[1777237607455,49.63,78312.85,35.0,0.9815,1e-05,2.90907]
[1777237607556,49.63,78312.38,35.0,0.9815,1e-05,2.91004]
[1777237608453,49.63,78310.75,35.0,0.98147,1e-05,2.91318]
[1777237609460,49.63,78311.9,35.0,0.98149,1e-05,2.91112]
[1777237611474,49.63,78313.46,35.0,0.98151,1e-05,2.9084]
[1777237612481,49.63,78311.96,35.0,0.98149,1e-05,2.9113]
[1777237617516,49.63,78311.98,35.0,0.98148,1e-05,2.91175]
[1777237619530,49.64,78304.41,35.0,0.98137,1e-05,2.92612]
[1777237620537,49.64,78301.1,35.0,0.98132,1e-05,2.9324]
[1777237625572,49.64,78301.43,35.0,0.98133,1e-05,2.9321]
[1777237629600,49.64,78300.3,35.0,0.98131,1e-05,2.93448]
[1777237635642,49.64,78300.78,35.0,0.98131,1e-05,2.93395]
[1777237643698,49.64,78300.78,35.0,0.98131,1e-05,2.93445]
[1777237648733,49.64,78300.52,35.0,0.9813,1e-05,2.93526]
[1777237653770,49.64,78300.32,35.0,0.98131,1e-05,2.93377]
[1777237658803,49.65,78299.13,35.0,0.98129,1e-05,2.93634]
[1777237663838,49.65,78297.85,35.0,0.98127,1e-05,2.93905]
[1777237668875,49.65,78297.79,35.0,0.98127,1e-05,2.93946]
[1777237673910,49.65,78298.06,35.0,0.98127,1e-05,2.93925]
[1777237678945,49.65,78298.06,35.0,0.98127,1e-05,2.93955]
[1777237680959,49.65,78299.11,35.0,0.98128,1e-05,2.9377]
[1777237685994,49.65,78299.73,35.0,0.98129,1e-05,2.93685]
[1777237694051,49.65,78300.84,35.0,0.9813,1e-05,2.93529]
[1777237697073,49.66,78302.34,35.0,0.98132,1e-05,2.93268]
[1777237702107,49.66,78302.45,35.0,0.98132,1e-05,2.93283]
[1777237707143,49.66,78302.35,35.0,0.98131,1e-05,2.93337]
[1777237712178,49.66,78304.87,35.0,0.98136,1e-05,2.92687]
[1777237713186,49.66,78306.17,35.0,0.98138,1e-05,2.92452]
[1777237720234,49.66,78307.42,35.0,0.98139,1e-05,2.92275]
[1777237725269,49.66,78306.75,35.0,0.98138,1e-05,2.92442]
[1777237726276,49.66,78305.7,35.0,0.98136,1e-05,2.92647]
[1777237734333,49.67,78306.26,35.0,0.98137,1e-05,2.92609]
[1777237740375,49.67,78306.95,35.0,0.98137,1e-05,2.92533]
[1777237741382,49.67,78305.99,35.0,0.98136,1e-05,2.92722]
[1777237746450,49.67,78308.65,35.0,0.98139,1e-05,2.9227]
[1777237747457,49.67,78310.59,35.0,0.98142,1e-05,2.91918]
[1777237748464,49.67,78312.23,35.0,0.98144,1e-05,2.91622]
[1777237753499,49.67,78311.02,35.0,0.98142,1e-05,2.91906]
[1777237758534,49.68,78311.1,35.0,0.98142,1e-05,2.91947]
[1777237759541,49.68,78305.55,35.0,0.98134,1e-05,2.92998]
[1777237760548,49.68,78303.34,35.0,0.98131,1e-05,2.93422]
[1777237762562,49.68,78304.6,35.0,0.98132,1e-05,2.93203]
[1777237767597,49.68,78304.84,35.0,0.98132,1e-05,2.932]
[1777237773641,49.68,78304.66,35.0,0.98133,1e-05,2.93065]
[1777237774647,49.68,78298.54,35.0,0.98124,1e-05,2.94223]
[1777237776662,49.68,78296.96,35.0,0.98122,1e-05,2.94533]
[1777237782708,49.68,78291.6,35.0,0.98114,1e-05,2.95576]
[1777237783715,49.68,78289.44,35.0,0.98111,1e-05,2.95988]
[1777237785729,49.68,78287.84,35.0,0.98108,1e-05,2.96296]
[1777237787743,49.68,78286.25,35.0,0.98106,1e-05,2.96601]
[1777237792777,49.68,78285.84,35.0,0.98105,1e-05,2.96687]
[1777237793785,49.68,78284.86,35.0,0.98104,1e-05,2.96874]
[1777237797813,49.68,78283.42,35.0,0.98102,1e-05,2.97152]
[1777237805869,49.69,78282.76,35.0,0.98101,1e-05,2.97283]
[1777237809897,49.69,78280.97,35.0,0.98098,1e-05,2.97626]
[1777237814932,49.69,78280.99,35.0,0.98098,1e-05,2.97624]
[1777237823995,49.69,78280.86,35.0,0.98098,1e-05,2.97641]
[1777237829030,49.68,78281.14,35.0,0.98098,1e-05,2.97576]
[1777237838093,49.68,78281.35,35.0,0.981,1e-05,2.97301]
[1777237846150,49.68,78285.59,35.0,0.98106,1e-05,2.96491]
[1777237847157,49.68,78287.2,35.0,0.98109,1e-05,2.96185]
[1777237852192,49.68,78287.2,35.0,0.98109,1e-05,2.96192]
[1777237857227,49.68,78287.62,35.0,0.98109,1e-05,2.96121]
[1777237862263,49.68,78287.77,35.0,0.98109,1e-05,2.96102]
[1777237869312,49.69,78287.66,35.0,0.98109,1e-05,2.9614]
[1777237874347,49.69,78287.7,35.0,0.98109,1e-05,2.96147]
[1777237880389,49.69,78287.58,35.0,0.98109,1e-05,2.96185]
[1777237885424,49.69,78287.34,35.0,0.98108,1e-05,2.96243]
[1777237890459,49.69,78287.52,35.0,0.98109,1e-05,2.96221]
[1777237895494,49.69,78287.68,35.0,0.9811,1e-05,2.95985]
[1777237900530,49.69,78287.51,35.0,0.9811,1e-05,2.96024]
[1777237909595,49.69,78288.06,35.0,0.9811,1e-05,2.95923]
[1777237914630,49.69,78288.52,35.0,0.98111,1e-05,2.9583]
[1777237919665,49.69,78287.96,35.0,0.9811,1e-05,2.95932]
[1777237920672,49.69,78294.25,35.0,0.98119,1e-05,2.94743]
[1777237922686,49.69,78295.66,35.0,0.98121,1e-05,2.94481]
[1777237924700,49.69,78297.66,35.0,0.98124,1e-05,2.94109]
[1777237930742,49.69,78298.5,35.0,0.98125,1e-05,2.9397]
[1777237931749,49.69,78299.97,35.0,0.98127,1e-05,2.93697]
[1777237936784,49.69,78300.15,35.0,0.98128,1e-05,2.93682]
[1777237941819,49.69,78299.87,35.0,0.98127,1e-05,2.93755]
[1777237948868,49.69,78299.66,35.0,0.98127,1e-05,2.93822]
[1777237951889,49.69,78303.18,35.0,0.98133,1e-05,2.92956]
[1777237952896,49.69,78304.15,35.0,0.98134,1e-05,2.92779]
[1777237958938,49.69,78304.97,35.0,0.98135,1e-05,2.92661]
[1777237963973,49.7,78304.58,35.0,0.98134,1e-05,2.92765]
[1777237969008,49.7,78304.71,35.0,0.98134,1e-05,2.9277]
[1777237976057,49.7,78304.81,35.0,0.98134,1e-05,2.92792]
[1777237980086,49.7,78307.23,35.0,0.98137,1e-05,2.92361]
[1777237983107,49.7,78309.63,35.0,0.98141,1e-05,2.91931]
[1777237985121,49.7,78310.78,35.0,0.98142,1e-05,2.91729]
[1777237989149,49.7,78308.57,35.0,0.98139,1e-05,2.92173]
[1777237990156,49.7,78304.11,35.0,0.98132,1e-05,2.93015]
[1777237991163,49.7,78301.26,35.0,0.98128,1e-05,2.93555]
[1777237996198,49.7,78301.86,35.0,0.98129,1e-05,2.93464]
[1777238001232,49.7,78300.88,35.0,0.98127,1e-05,2.9367]
[1777238002240,49.7,78302.12,35.0,0.98129,1e-05,2.93441]
[1777238004254,49.7,78301.11,35.0,0.98128,1e-05,2.93639]
[1777238005261,49.7,78300.07,35.0,0.98126,1e-05,2.93839]
[1777238009289,49.7,78296.15,35.0,0.9812,1e-05,2.94591]
[1777238010296,49.7,78295.21,35.0,0.98119,1e-05,2.94771]
[1777238012309,49.71,78292.71,35.0,0.98117,1e-05,2.95028]
[1777238013317,49.71,78290.67,35.0,0.98114,1e-05,2.95415]
[1777238016337,49.71,78289.22,35.0,0.98112,1e-05,2.95692]
[1777238018352,49.71,78287.54,35.0,0.98109,1e-05,2.96011]
[1777238023387,49.71,78287.42,35.0,0.98109,1e-05,2.96032]
[1777238025401,49.71,78284.06,35.0,0.98104,1e-05,2.96667]
[1777238026408,49.71,78280.25,35.0,0.98099,1e-05,2.97388]
[1777238029429,49.7,78281.62,35.0,0.98101,1e-05,2.97121]
[1777238033457,49.7,78280.34,35.0,0.98099,1e-05,2.97355]
[1777238036478,49.7,78283.2,35.0,0.98103,1e-05,2.96806]
[1777238039499,49.7,78281.24,35.0,0.981,1e-05,2.97171]
[1777238044534,49.7,78281.34,35.0,0.981,1e-05,2.97142]
[1777238049570,49.7,78280.72,35.0,0.981,1e-05,2.97251]
[1777238054605,49.7,78280.32,35.0,0.98099,1e-05,2.97319]
[1777238059640,49.7,78280.44,35.0,0.98099,1e-05,2.97288]
[1777238064674,49.7,78278.22,35.0,0.98096,1e-05,2.97703]
[1777238066688,49.7,78275.65,35.0,0.98092,1e-05,2.98187]
[1777238073738,49.7,78276.11,35.0,0.98095,1e-05,2.9786]
[1777238078774,49.7,78275.73,35.0,0.98094,1e-05,2.97922]
[1777238083809,49.7,78275.76,35.0,0.98094,1e-05,2.97906]
[1777238087837,49.7,78272.83,35.0,0.9809,1e-05,2.98456]
[1777238090858,49.7,78270.43,35.0,0.98087,1e-05,2.98905]
[1777238091865,49.7,78269.02,35.0,0.98085,1e-05,2.9917]
[1777238096900,49.7,78269.49,35.0,0.98085,1e-05,2.99063]
[1777238098914,49.7,78266.93,35.0,0.98082,1e-05,2.99544]
[1777238103949,49.7,78266.95,35.0,0.98082,1e-05,2.99519]
[1777238107977,49.7,78265.44,35.0,0.9808,1e-05,2.99788]
[1777238113013,49.7,78263.87,35.0,0.98078,1e-05,3.00058]
[1777238115120,49.7,78263.49,35.0,0.98077,1e-05,3.00124]
[1777238115148,49.7,78263.49,35.0,0.98077,1e-05,3.00124]
[1777238116034,49.7,78260.87,35.0,0.98073,1e-05,3.00611]
[1777238117041,49.7,78259.69,35.0,0.98072,1e-05,3.00829]
[1777238119055,49.69,78257.82,35.0,0.98069,1e-05,3.0117]
[1777238124090,49.69,78258.15,35.0,0.9807,1e-05,3.01062]
[1777238129125,49.69,78257.43,35.0,0.98069,1e-05,3.01156]
[1777238134159,49.69,78257.45,35.0,0.98071,1e-05,3.00888]
[1777238138188,49.69,78253.29,35.0,0.98065,1e-05,3.01655]
[1777238143222,49.69,78252.95,35.0,0.98065,1e-05,3.01675]
[1777238148258,49.68,78251.76,35.0,0.98063,1e-05,3.0186]
[1777238149267,49.68,78253.39,35.0,0.98066,1e-05,3.01538]
[1777238150273,49.68,78262.6,35.0,0.9808,1e-05,2.99766]
[1777238151280,49.68,78267.39,35.0,0.98087,1e-05,2.98847]
[1777238155308,49.68,78271.05,35.0,0.98092,1e-05,2.98137]
[1777238160343,49.68,78272.35,35.0,0.98094,1e-05,2.97881]
[1777238161350,49.68,78283.22,35.0,0.9811,1e-05,2.95817]
[1777238162357,49.68,78284.32,35.0,0.98111,1e-05,2.95611]
[1777238167392,49.68,78283.84,35.0,0.98111,1e-05,2.95712]
[1777238173434,49.68,78284.47,35.0,0.98112,1e-05,2.95602]
[1777238174441,49.68,78286.12,35.0,0.98114,1e-05,2.95291]
[1777238181490,49.68,78286.47,35.0,0.98114,1e-05,2.95238]
[1777238184511,49.68,78290.89,35.0,0.98121,1e-05,2.94409]
[1777238185518,49.68,78292.31,35.0,0.98123,1e-05,2.94143]
[1777238186525,49.68,78290.66,35.0,0.9812,1e-05,2.94456]
[1777238189546,49.68,78289.1,35.0,0.98118,1e-05,2.94758]
[1777238191560,49.68,78288.13,35.0,0.98118,1e-05,2.94727]
[1777238196595,49.69,78288.21,35.0,0.98118,1e-05,2.9472]
[1777238202637,49.69,78288.62,35.0,0.98118,1e-05,2.94654]
[1777238207673,49.69,78288.77,35.0,0.98119,1e-05,2.94636]
[1777238212708,49.69,78287.97,35.0,0.98117,1e-05,2.94795]
[1777238217743,49.69,78288.04,35.0,0.98117,1e-05,2.94789]
[1777238222778,49.69,78287.91,35.0,0.98117,1e-05,2.9482]
[1777238228820,49.69,78287.83,35.0,0.98117,1e-05,2.94844]
[1777238234862,49.69,78288.27,35.0,0.98118,1e-05,2.94769]
[1777238239897,49.69,78288.01,35.0,0.98117,1e-05,2.94826]
[1777238244932,49.69,78287.99,35.0,0.98117,1e-05,2.94836]
[1777238249967,49.69,78288.13,35.0,0.98117,1e-05,2.94816]
[1777238255008,49.69,78288.17,35.0,0.98119,1e-05,2.94596]
[1777238257016,49.69,78289.19,35.0,0.9812,1e-05,2.94407]
[1777238262052,49.69,78289.01,35.0,0.9812,1e-05,2.9445]
[1777238267087,49.69,78288.52,35.0,0.98119,1e-05,2.94551]
[1777238270108,49.69,78291.99,35.0,0.98124,1e-05,2.93903]
[1777238271115,49.69,78293.51,35.0,0.98126,1e-05,2.93619]
[1777238276150,49.69,78293.5,35.0,0.98126,1e-05,2.93638]
[1777238283199,49.69,78293.82,35.0,0.98126,1e-05,2.93601]
[1777238286220,49.69,78292.5,35.0,0.98124,1e-05,2.93858]
[1777238291255,49.69,78291.8,35.0,0.98123,1e-05,2.93997]
[1777238294276,49.69,78290.55,35.0,0.98121,1e-05,2.94233]
[1777238299311,49.69,78289.64,35.0,0.9812,1e-05,2.94401]
[1777238304346,49.69,78289.31,35.0,0.9812,1e-05,2.9446]
[1777238310388,49.69,78289.23,35.0,0.98119,1e-05,2.94474]
[1777238312402,49.69,78292.47,35.0,0.98125,1e-05,2.93645]
[1777238313409,49.69,78293.42,35.0,0.98127,1e-05,2.93467]
[1777238318444,49.69,78294.02,35.0,0.98128,1e-05,2.93364]
[1777238323478,49.69,78293.37,35.0,0.98127,1e-05,2.93498]
[1777238324486,49.69,78288.58,35.0,0.9812,1e-05,2.94402]
[1777238325493,49.69,78280.84,35.0,0.98108,1e-05,2.95864]
[1777238326500,49.69,78278.17,35.0,0.98105,1e-05,2.96368]
[1777238331535,49.69,78278.42,35.0,0.98105,1e-05,2.96309]
[1777238338584,49.69,78277.76,35.0,0.98104,1e-05,2.9642]
[1777238343619,49.69,78277.34,35.0,0.98104,1e-05,2.96491]
[1777238344625,49.69,78274.18,35.0,0.98099,1e-05,2.97089]
[1777238345633,49.69,78269.96,35.0,0.98093,1e-05,2.97889]
[1777238346640,49.69,78264.7,35.0,0.98085,1e-05,2.98888]
[1777238348654,49.69,78263.75,35.0,0.98084,1e-05,2.9906]
[1777238357717,49.69,78264.64,35.0,0.98086,1e-05,2.98843]
[1777238359731,49.69,78266.26,35.0,0.98088,1e-05,2.98525]
[1777238364766,49.69,78267.11,35.0,0.98089,1e-05,2.98347]
[1777238369800,49.69,78266.71,35.0,0.98089,1e-05,2.9841]
[1777238374836,49.69,78266.79,35.0,0.9809,1e-05,2.98161]
[1777238379870,49.69,78266.39,35.0,0.9809,1e-05,2.98229]
[1777238384905,49.69,78266.02,35.0,0.98089,1e-05,2.98292]
[1777238386920,49.69,78267.13,35.0,0.98091,1e-05,2.98078]
[1777238391955,49.69,78267.0,35.0,0.98091,1e-05,2.98097]
[1777238395983,49.69,78268.76,35.0,0.98094,1e-05,2.97757]
[1777238396990,49.69,78270.24,35.0,0.98096,1e-05,2.97474]
[1777238400012,49.69,78276.11,35.0,0.98104,1e-05,2.96357]
[1777238401018,49.69,78277.73,35.0,0.98107,1e-05,2.96051]
[1777238406053,49.69,78277.24,35.0,0.98106,1e-05,2.96146]
[1777238413112,49.69,78277.26,35.0,0.98106,1e-05,2.96142]
[1777238418147,49.69,78277.17,35.0,0.98106,1e-05,2.96156]
[1777238423189,49.69,78277.06,35.0,0.98106,1e-05,2.96172]
[1777238430241,49.69,78277.05,35.0,0.98106,1e-05,2.96167]
[1777238435276,49.68,78277.33,35.0,0.98108,1e-05,2.95891]
[1777238443332,49.69,78277.34,35.0,0.98107,1e-05,2.95984]
[1777238450382,49.69,78277.38,35.0,0.98107,1e-05,2.95968]
[1777238458439,49.69,78277.4,35.0,0.98107,1e-05,2.95947]
[1777238463474,49.69,78277.3,35.0,0.98107,1e-05,2.95952]
[1777238469516,49.69,78277.37,35.0,0.98107,1e-05,2.95918]
[1777238474551,49.69,78277.35,35.0,0.98107,1e-05,2.95902]
[1777238480593,49.68,78277.44,35.0,0.98108,1e-05,2.9586]
[1777238487642,49.68,78277.15,35.0,0.98108,1e-05,2.95883]
[1777238496709,49.68,78277.52,35.0,0.9811,1e-05,2.95557]
[1777238503758,49.68,78277.45,35.0,0.9811,1e-05,2.95547]
[1777238508793,49.68,78277.67,35.0,0.9811,1e-05,2.9549]
[1777238514836,49.68,78277.49,35.0,0.9811,1e-05,2.95507]
[1777238519871,49.68,78277.24,35.0,0.9811,1e-05,2.95541]
[1777238524907,49.68,78276.96,35.0,0.9811,1e-05,2.95582]
[1777238529942,49.68,78277.03,35.0,0.9811,1e-05,2.95557]
[1777238536991,49.68,78277.07,35.0,0.9811,1e-05,2.95535]
[1777238544190,49.68,78277.07,35.0,0.9811,1e-05,2.95535]
[1777238552096,49.68,78277.01,35.0,0.98111,1e-05,2.95303]
[1777238557131,49.68,78277.07,35.0,0.98111,1e-05,2.95285]
[1777238562165,49.68,78276.98,35.0,0.98111,1e-05,2.95295]
[1777238568208,49.68,78276.94,35.0,0.98111,1e-05,2.95294]
[1777238575796,49.68,78277.03,35.0,0.98112,1e-05,2.95271]
[1777238582306,49.67,78277.03,35.0,0.98112,1e-05,2.95256]
[1777238587345,49.67,78277.56,35.0,0.98113,1e-05,2.95149]
[1777238592380,49.67,78277.51,35.0,0.98112,1e-05,2.95152]
[1777238595401,49.67,78281.06,35.0,0.98118,1e-05,2.94478]
[1777238596408,49.67,78285.03,35.0,0.98123,1e-05,2.93729]
[1777238603457,49.67,78284.44,35.0,0.98122,1e-05,2.93848]
[1777238607485,49.67,78283.11,35.0,0.98121,1e-05,2.94104]
[1777238612520,49.67,78283.49,35.0,0.98122,1e-05,2.93819]
[1777238617555,49.68,78283.55,35.0,0.98122,1e-05,2.93815]
[1777238623597,49.68,78283.59,35.0,0.98122,1e-05,2.93818]
[1777238628632,49.68,78283.33,35.0,0.98122,1e-05,2.93876]
[1777238633667,49.68,78283.04,35.0,0.98121,1e-05,2.93939]
[1777238638701,49.68,78283.05,35.0,0.98121,1e-05,2.93947]
[1777238643737,49.68,78283.38,35.0,0.98122,1e-05,2.93894]
[1777238648772,49.68,78283.23,35.0,0.98122,1e-05,2.93932]
[1777238654813,49.68,78283.17,35.0,0.98121,1e-05,2.93955]
[1777238657835,49.68,78287.19,35.0,0.98127,1e-05,2.93205]
[1777238658842,49.68,78292.83,35.0,0.98135,1e-05,2.92149]
[1777238665891,49.68,78293.61,35.0,0.98136,1e-05,2.92041]
[1777238670926,49.68,78293.22,35.0,0.98135,1e-05,2.92142]
[1777238675961,49.68,78293.29,35.0,0.98136,1e-05,2.91941]
[1777238676968,49.68,78295.44,35.0,0.98139,1e-05,2.91544]
[1777238680996,49.68,78294.1,35.0,0.98137,1e-05,2.91822]
[1777238682004,49.68,78292.99,35.0,0.98136,1e-05,2.92037]
[1777238687038,49.69,78293.34,35.0,0.98136,1e-05,2.92004]
[1777238694088,49.69,78293.24,35.0,0.98135,1e-05,2.9207]
[1777238696102,49.69,78285.62,35.0,0.98124,1e-05,2.93516]
[1777238697109,49.69,78281.69,35.0,0.98119,1e-05,2.94263]
[1777238699219,49.69,78281.68,35.0,0.98119,1e-05,2.94276]
[1777238701137,49.69,78287.84,35.0,0.98127,1e-05,2.93119]
[1777238702144,49.69,78290.35,35.0,0.98131,1e-05,2.9265]
[1777238705165,49.69,78290.25,35.0,0.98131,1e-05,2.92689]
[1777238710200,49.69,78290.35,35.0,0.98131,1e-05,2.92697]
[1777238720270,49.69,78290.04,35.0,0.9813,1e-05,2.92808]
[1777238725305,49.69,78287.03,35.0,0.98125,1e-05,2.93404]
[1777238726312,49.69,78286.02,35.0,0.98124,1e-05,2.93599]
[1777238728326,49.69,78284.35,35.0,0.98121,1e-05,2.93922]
[1777238729333,49.69,78283.19,35.0,0.9812,1e-05,2.94144]
[1777238732354,49.69,78282.02,35.0,0.98119,1e-05,2.94156]
[1777238737389,49.7,78281.78,35.0,0.98119,1e-05,2.94215]
[1777238743433,49.7,78281.08,35.0,0.98118,1e-05,2.94355]
[1777238747462,49.7,78282.57,35.0,0.9812,1e-05,2.94075]
[1777238752497,49.7,78283.0,35.0,0.9812,1e-05,2.93999]
[1777238754511,49.7,78285.27,35.0,0.98124,1e-05,2.93575]
[1777238755518,49.7,78286.35,35.0,0.98125,1e-05,2.93374]
[1777238760553,49.7,78285.98,35.0,0.98125,1e-05,2.93459]
[1777238770623,49.7,78285.98,35.0,0.98124,1e-05,2.93492]
[1777238784395,49.7,78285.91,35.0,0.98124,1e-05,2.93517]
[1777238785258,49.7,78285.87,35.0,0.98124,1e-05,2.93554]
[1777238794791,49.7,78286.23,35.0,0.98125,1e-05,2.93296]
[1777238796476,49.7,78286.23,35.0,0.98125,1e-05,2.93296]
[1777238797488,49.7,78286.23,35.0,0.98125,1e-05,2.93303]
[1777238802847,49.7,78286.47,35.0,0.98126,1e-05,2.93278]
[1777238812917,49.7,78286.47,35.0,0.98125,1e-05,2.93313]
[1777238817951,49.7,78286.29,35.0,0.98125,1e-05,2.93362]
[1777238822987,49.7,78286.27,35.0,0.98125,1e-05,2.93382]
[1777238829029,49.71,78286.61,35.0,0.98125,1e-05,2.93338]
[1777238831043,49.71,78290.36,35.0,0.9813,1e-05,2.9264]
[1777238839099,49.71,78290.3,35.0,0.9813,1e-05,2.92692]
[1777238848161,49.71,78290.54,35.0,0.9813,1e-05,2.92692]
[1777238851183,49.71,78289.36,35.0,0.9813,1e-05,2.92709]
[1777238852190,49.71,78288.1,35.0,0.98128,1e-05,2.92951]
[1777238857224,49.71,78285.16,35.0,0.98123,1e-05,2.93525]
[1777238861253,49.71,78281.63,35.0,0.98118,1e-05,2.94202]
[1777238862260,49.71,78280.5,35.0,0.98117,1e-05,2.94418]
[1777238863268,49.71,78284.17,35.0,0.98122,1e-05,2.93728]
[1777238864275,49.71,78293.4,35.0,0.98135,1e-05,2.91995]
[1777238865282,49.71,78297.28,35.0,0.98141,1e-05,2.91271]
[1777238867296,49.71,78297.48,35.0,0.98141,1e-05,2.91246]
[1777238870675,49.71,78298.52,35.0,0.98142,1e-05,2.91078]
[1777238876359,49.71,78298.09,35.0,0.98141,1e-05,2.91201]
[1777238879380,49.72,78297.11,35.0,0.9814,1e-05,2.91405]
[1777238880387,49.72,78293.41,35.0,0.98134,1e-05,2.92105]
[1777238881395,49.72,78292.13,35.0,0.98132,1e-05,2.9235]
[1777238886428,49.72,78291.3,35.0,0.98131,1e-05,2.92531]
[1777238888443,49.72,78290.32,35.0,0.9813,1e-05,2.92724]
[1777238889450,49.72,78287.81,35.0,0.98126,1e-05,2.93199]
[1777238891464,49.72,78286.84,35.0,0.98124,1e-05,2.93387]
[1777238892471,49.72,78285.05,35.0,0.98122,1e-05,2.93726]
[1777238893478,49.72,78283.95,35.0,0.9812,1e-05,2.93934]
[1777238894485,49.72,78281.76,35.0,0.98117,1e-05,2.94347]
[1777238895491,49.72,78277.65,35.0,0.98111,1e-05,2.95122]
[1777238898513,49.72,78276.08,35.0,0.98109,1e-05,2.95413]
[1777238900526,49.72,78274.92,35.0,0.98107,1e-05,2.95627]
[1777238905562,49.72,78274.04,35.0,0.98106,1e-05,2.95777]
[1777238907777,49.72,78274.03,35.0,0.98106,1e-05,2.95775]
[1777238908584,49.72,78270.68,35.0,0.98101,1e-05,2.96402]
[1777238909590,49.72,78267.47,35.0,0.98097,1e-05,2.97006]
[1777238910598,49.72,78262.0,35.0,0.98089,1e-05,2.9804]
[1777238912612,49.72,78259.58,35.0,0.98087,1e-05,2.98264]
[1777238913618,49.72,78257.45,35.0,0.98084,1e-05,2.98662]
[1777238917646,49.71,78254.12,35.0,0.98079,1e-05,2.99264]
[1777238918654,49.71,78252.94,35.0,0.98077,1e-05,2.9948]
[1777238921675,49.71,78251.41,35.0,0.98075,1e-05,2.99747]
[1777238922682,49.71,78250.21,35.0,0.98073,1e-05,2.99967]
[1777238924695,49.71,78248.65,35.0,0.98071,1e-05,3.00248]
[1777238925703,49.71,78243.81,35.0,0.98064,1e-05,3.01168]
[1777238926710,49.71,78241.78,35.0,0.98061,1e-05,3.01547]
[1777238927717,49.71,78240.49,35.0,0.98059,1e-05,3.01784]
[1777238928815,49.71,78239.35,35.0,0.98058,1e-05,3.01992]
[1777238930738,49.71,78238.09,35.0,0.98056,1e-05,3.02211]
[1777238931745,49.71,78235.28,35.0,0.98052,1e-05,3.02741]
[1777238933338,49.71,78234.17,35.0,0.98051,1e-05,3.02942]
[1777238933759,49.71,78231.33,35.0,0.98046,1e-05,3.03477]
[1777238935271,49.71,78231.62,35.0,0.98047,1e-05,3.03407]
[1777238936780,49.71,78233.16,35.0,0.98049,1e-05,3.03082]
[1777238941815,49.7,78230.58,35.0,0.98046,1e-05,3.03513]
[1777238942822,49.7,78228.48,35.0,0.98043,1e-05,3.03904]
[1777238943829,49.7,78226.41,35.0,0.9804,1e-05,3.04289]
[1777238945842,49.7,78220.25,35.0,0.98031,2e-05,3.05452]
[1777238946850,49.7,78217.82,35.0,0.98028,2e-05,3.05906]
[1777238951885,49.7,78217.33,35.0,0.98028,2e-05,3.05908]
[1777238954047,49.7,78216.36,35.0,0.98026,2e-05,3.06078]
[1777238954378,49.69,78216.63,35.0,0.98027,2e-05,3.06007]
[1777238954906,49.69,78215.18,35.0,0.98025,2e-05,3.0627]
[1777238955913,49.69,78211.06,35.0,0.98019,2e-05,3.07054]
[1777238956920,49.69,78209.78,35.0,0.98017,2e-05,3.07283]
[1777238957926,49.69,78223.82,35.0,0.98038,1e-05,3.04533]
[1777238958934,49.69,78227.01,35.0,0.98043,1e-05,3.03899]
[1777238963969,49.69,78225.28,35.0,0.98041,1e-05,3.04161]
[1777238966990,49.69,78224.05,35.0,0.9804,1e-05,3.04352]
[1777238970011,49.68,78221.78,35.0,0.98037,2e-05,3.04743]
[1777238971018,49.68,78218.29,35.0,0.98033,2e-05,3.05178]
[1777238972024,49.68,78215.24,35.0,0.98028,2e-05,3.05753]
[1777238975045,49.68,78214.12,35.0,0.98027,2e-05,3.05914]
[1777238980081,49.68,78212.09,35.0,0.98025,2e-05,3.06214]
[1777238981087,49.68,78209.55,35.0,0.98021,2e-05,3.06689]
[1777238983101,49.67,78211.67,35.0,0.98025,2e-05,3.06235]
[1777238984108,49.67,78218.99,35.0,0.98036,2e-05,3.04794]
[1777238985116,49.67,78221.75,35.0,0.9804,1e-05,3.04242]
[1777238986122,49.67,78219.84,35.0,0.98037,2e-05,3.04596]
[1777238991158,49.67,78219.51,35.0,0.98037,2e-05,3.04578]
[1777238993172,49.67,78217.48,35.0,0.98035,2e-05,3.04939]
[1777238998207,49.66,78218.77,35.0,0.98037,2e-05,3.04604]
[1777239001228,49.66,78220.01,35.0,0.98039,1e-05,3.04314]
[1777239002235,49.66,78218.93,35.0,0.98038,2e-05,3.04508]
[1777239003242,49.66,78216.98,35.0,0.98035,2e-05,3.0487]
[1777239005256,49.66,78214.09,35.0,0.98031,2e-05,3.05396]
[1777239006263,49.66,78210.22,35.0,0.98025,2e-05,3.06131]
[1777239008277,49.66,78208.03,35.0,0.98022,2e-05,3.06519]
[1777239009283,49.66,78204.57,35.0,0.98017,2e-05,3.07174]
[1777239010291,49.66,78203.43,35.0,0.98016,2e-05,3.07376]
[1777239011298,49.66,78206.69,35.0,0.98021,2e-05,3.06719]
[1777239012305,49.65,78209.33,35.0,0.98025,2e-05,3.06183]
[1777239014319,49.65,78211.49,35.0,0.98028,2e-05,3.05724]
[1777239015325,49.65,78212.6,35.0,0.9803,2e-05,3.05489]
[1777239020363,49.65,78212.54,35.0,0.98031,2e-05,3.05411]
[1777239025398,49.65,78211.91,35.0,0.98031,2e-05,3.05444]
[1777239026405,49.65,78209.79,35.0,0.98027,2e-05,3.05839]
[1777239027411,49.64,78206.11,35.0,0.98022,2e-05,3.06538]
[1777239030433,49.64,78204.02,35.0,0.98019,2e-05,3.06888]
[1777239031440,49.64,78205.35,35.0,0.98023,2e-05,3.06384]
[1777239036475,49.64,78205.96,35.0,0.98025,2e-05,3.06169]
[1777239041510,49.63,78203.25,35.0,0.98021,2e-05,3.06583]
[1777239046545,49.71,78203.06,35.0,0.98006,2e-05,3.08657]
[1777239052587,49.82,78204.1,35.0,0.97986,2e-05,3.11231]
[1777239057622,49.9,78204.02,35.0,0.9797,2e-05,3.13363]
[1777239059636,49.93,78201.0,35.0,0.97959,2e-05,3.14749]
[1777239064671,50.0,78200.26,35.0,0.97944,2e-05,3.16692]
[1777239066684,50.03,78196.24,35.0,0.97933,2e-05,3.18164]
[1777239068707,50.06,78195.57,35.0,0.97925,2e-05,3.19118]
[1777239068805,50.07,78195.27,35.0,0.97923,2e-05,3.19475]
[1777239069706,50.08,78189.93,35.0,0.97912,2e-05,3.20833]
[1777239071270,50.08,78189.93,35.0,0.97912,2e-05,3.20833]
[1777239072728,50.09,78187.88,35.0,0.97908,2e-05,3.21324]
[1777239075269,50.09,78188.15,35.0,0.97908,2e-05,3.21297]
[1777239076757,50.11,78183.92,35.0,0.97897,2e-05,3.22699]
[1777239077765,50.12,78182.52,35.0,0.97893,2e-05,3.23227]
[1777239080786,50.13,78183.94,35.0,0.97893,2e-05,3.23226]
[1777239084813,50.13,78182.05,35.0,0.9789,2e-05,3.23704]
[1777239087846,50.16,78180.45,35.0,0.97882,2e-05,3.24732]
[1777239088850,50.17,78178.53,35.0,0.97877,2e-05,3.25345]
[1777239089856,50.18,78176.48,35.0,0.97872,2e-05,3.25974]
[1777239090863,50.18,78175.07,35.0,0.97868,2e-05,3.26463]
[1777239091734,50.18,78175.07,35.0,0.97868,2e-05,3.26463]
[1777239092078,50.18,78175.07,35.0,0.97868,2e-05,3.26463]
[1777239093885,50.19,78172.64,35.0,0.97865,2e-05,3.2678]
[1777239096319,50.19,78165.18,35.0,0.97853,2e-05,3.28332]
[1777239096906,50.21,78162.09,35.0,0.97843,2e-05,3.29643]
[1777239099784,50.26,78162.05,35.0,0.97833,2e-05,3.30954]
[1777239099904,50.26,78162.05,35.0,0.97833,2e-05,3.30954]
[1777239100019,50.26,78162.05,35.0,0.97833,2e-05,3.30954]
[1777239100120,50.29,78161.0,35.0,0.97826,2e-05,3.31797]
[1777239100934,50.31,78159.44,35.0,0.97819,2e-05,3.32727]
[1777239101941,50.33,78158.27,35.0,0.97812,2e-05,3.33558]
[1777239102949,50.33,78157.27,35.0,0.9781,2e-05,3.33821]
[1777239103955,50.34,78156.2,35.0,0.97808,2e-05,3.34098]
[1777239106976,50.34,78154.88,35.0,0.97805,2e-05,3.34537]
[1777239107983,50.35,78151.38,35.0,0.97798,2e-05,3.35311]
[1777239108620,50.35,78151.38,35.0,0.97798,2e-05,3.35311]
[1777239108990,50.35,78149.77,35.0,0.97795,2e-05,3.35696]
[1777239109525,50.35,78149.77,35.0,0.97795,2e-05,3.35696]
[1777239111149,50.35,78149.48,35.0,0.97794,2e-05,3.35808]
[1777239111240,50.35,78137.17,35.0,0.97774,2e-05,3.38404]
[1777239112011,50.35,78133.8,35.0,0.97768,2e-05,3.3915]
[1777239113018,50.35,78131.87,35.0,0.97764,2e-05,3.39597]
[1777239114718,50.36,78132.13,35.0,0.97764,2e-05,3.39589]
[1777239117046,50.39,78136.39,35.0,0.97764,2e-05,3.39631]
[1777239117474,50.39,78136.39,35.0,0.97764,2e-05,3.39631]
[1777239118053,50.41,78129.99,35.0,0.9775,2e-05,3.41404]
[1777239119059,50.42,78128.37,35.0,0.97744,2e-05,3.42151]
[1777239120067,50.42,78126.79,35.0,0.97741,2e-05,3.42521]
[1777239121339,50.43,78117.88,35.0,0.97726,2e-05,3.44424]
[1777239122081,50.43,78115.22,35.0,0.97721,2e-05,3.45049]
[1777239124095,50.43,78118.91,35.0,0.97726,2e-05,3.44406]
[1777239125102,50.44,78120.22,35.0,0.97728,2e-05,3.44197]
[1777239129130,50.44,78124.29,35.0,0.97733,2e-05,3.43556]
[1777239130138,50.45,78126.38,35.0,0.97736,2e-05,3.43172]
[1777239131144,50.45,78131.72,35.0,0.97745,2e-05,3.42112]
[1777239132151,50.45,78133.13,35.0,0.97747,2e-05,3.41874]
[1777239133160,50.47,78137.51,35.0,0.9775,2e-05,3.41518]
[1777239134166,50.49,78131.21,35.0,0.97735,2e-05,3.43393]
[1777239136421,50.5,78140.85,35.0,0.9775,2e-05,3.4149]
[1777239137187,50.52,78143.49,35.0,0.9775,2e-05,3.41497]
[1777239138193,50.52,78146.07,35.0,0.97754,2e-05,3.41016]
[1777239139201,50.52,78147.46,35.0,0.97756,2e-05,3.40784]
[1777239141215,50.53,78140.4,35.0,0.97743,2e-05,3.42366]
[1777239142228,50.53,78135.5,35.0,0.97734,2e-05,3.43442]
[1777239143235,50.53,78132.39,35.0,0.97729,2e-05,3.44144]
[1777239144242,50.53,78128.41,35.0,0.97722,2e-05,3.45029]
[1777239144960,50.53,78128.41,35.0,0.97722,2e-05,3.45029]
[1777239145248,50.53,78120.81,35.0,0.97709,2e-05,3.46673]
[1777239146256,50.54,78116.17,35.0,0.977,2e-05,3.47697]
[1777239148672,50.54,78115.57,35.0,0.97699,2e-05,3.47914]
[1777239154313,50.55,78114.81,35.0,0.97697,2e-05,3.481]
[1777239155321,50.55,78112.24,35.0,0.97692,2e-05,3.48687]
[1777239156328,50.55,78110.96,35.0,0.9769,2e-05,3.49001]
[1777239157335,50.55,78109.76,35.0,0.97687,2e-05,3.49297]
[1777239158341,50.55,78119.87,35.0,0.97704,2e-05,3.47208]
[1777239159349,50.56,78124.22,35.0,0.97711,2e-05,3.46341]
[1777239164384,50.57,78123.72,35.0,0.97708,2e-05,3.46683]
[1777239169419,50.57,78123.77,35.0,0.97707,2e-05,3.46874]
[1777239174454,50.58,78124.03,35.0,0.97706,2e-05,3.46968]
[1777239179488,50.58,78124.83,35.0,0.97706,2e-05,3.46947]
[1777239184545,50.59,78125.71,35.0,0.97707,2e-05,3.4688]
[1777239184557,50.59,78125.71,35.0,0.97707,2e-05,3.4688]
[1777239184775,50.59,78125.71,35.0,0.97707,2e-05,3.4688]
[1777239185443,50.59,78125.71,35.0,0.97707,2e-05,3.4688]
[1777239185594,50.59,78125.71,35.0,0.97707,2e-05,3.4688]
[1777239185494,50.59,78125.84,35.0,0.97707,2e-05,3.46882]
[1777239186489,50.59,78092.17,35.0,0.97649,2e-05,3.54074]
[1777239186648,50.59,78092.17,35.0,0.97649,2e-05,3.54074]
[1777239186704,50.59,78081.5,35.0,0.97631,2e-05,3.56356]
[1777239187561,50.59,78061.93,35.0,0.97596,2e-05,3.60583]
[1777239188586,50.59,78061.93,35.0,0.97596,2e-05,3.60583]
[1777239188637,50.59,78063.77,35.0,0.976,2e-05,3.60191]
[1777239190582,50.59,78068.49,35.0,0.97608,2e-05,3.59183]
[1777239191589,50.59,78080.69,35.0,0.97629,2e-05,3.56567]
[1777239192596,50.59,78084.17,35.0,0.97635,2e-05,3.55833]
[1777239193604,50.59,78088.15,35.0,0.97642,2e-05,3.54995]
[1777239196173,50.59,78089.03,35.0,0.97643,2e-05,3.54821]
[1777239196625,50.6,78078.25,35.0,0.97624,2e-05,3.57161]
[1777239197786,50.6,78064.49,35.0,0.976,2e-05,3.60141]
[1777239198639,50.6,78059.98,35.0,0.97592,2e-05,3.61128]
[1777239199646,50.6,78058.44,35.0,0.97589,2e-05,3.61467]
[1777239200653,50.6,78056.8,35.0,0.97586,2e-05,3.61827]
[1777239201659,50.6,78053.94,35.0,0.97581,2e-05,3.62451]
[1777239202779,50.6,78053.94,35.0,0.97581,2e-05,3.62451]
[1777239202806,50.6,78051.01,35.0,0.97576,2e-05,3.63093]
[1777239206265,50.6,78051.12,35.0,0.97576,2e-05,3.6307]
[1777239206309,50.6,78055.22,35.0,0.97583,2e-05,3.62182]
[1777239206696,50.6,78062.15,35.0,0.97596,2e-05,3.6068]
[1777239207703,50.6,78065.72,35.0,0.97602,2e-05,3.59912]
[1777239209081,50.6,78066.52,35.0,0.97603,2e-05,3.59752]
[1777239209717,50.6,78074.19,35.0,0.97616,2e-05,3.58099]
[1777239210724,50.6,78077.28,35.0,0.97622,2e-05,3.57442]
[1777239212737,50.6,78078.0,35.0,0.97624,2e-05,3.57063]
[1777239213745,50.6,78075.84,35.0,0.97621,2e-05,3.57539]
[1777239214752,50.6,78073.18,35.0,0.97616,2e-05,3.58123]
[1777239216112,50.6,78067.23,35.0,0.97605,2e-05,3.59427]
[1777239216766,50.6,78058.95,35.0,0.97591,2e-05,3.61217]
[1777239217773,50.6,78056.26,35.0,0.97586,2e-05,3.61808]
[1777239218999,50.6,78055.3,35.0,0.97584,2e-05,3.62026]
[1777239219787,50.6,78048.1,35.0,0.97572,2e-05,3.6359]
[1777239220794,50.6,78046.95,35.0,0.97569,2e-05,3.63845]
[1777239223815,50.6,78045.39,35.0,0.97567,2e-05,3.64191]
[1777239224822,50.6,78040.33,35.0,0.97558,2e-05,3.65296]
[1777239226394,50.6,78040.33,35.0,0.97558,2e-05,3.65296]
[1777239226530,50.6,78036.06,35.0,0.9755,2e-05,3.66229]
[1777239227268,50.6,78036.06,35.0,0.9755,2e-05,3.66229]
[1777239227537,50.6,78021.88,35.0,0.97525,2e-05,3.6934]
[1777239227845,50.6,78018.27,35.0,0.97518,2e-05,3.70128]
[1777239229089,50.6,78017.02,35.0,0.97516,2e-05,3.70395]
[1777239231873,50.6,78026.47,35.0,0.97533,2e-05,3.68285]
[1777239232882,50.6,78031.73,35.0,0.97543,2e-05,3.67125]
[1777239233889,50.6,78030.23,35.0,0.9754,2e-05,3.6745]
[1777239235903,50.6,78031.93,35.0,0.97543,2e-05,3.67073]
[1777239237919,50.6,78033.39,35.0,0.97546,2e-05,3.66745]
[1777239240940,50.6,78032.3,35.0,0.97544,2e-05,3.6697]
[1777239242047,50.6,78032.3,35.0,0.97544,2e-05,3.6697]
[1777239242130,50.6,78023.08,35.0,0.97527,2e-05,3.68995]
[1777239242956,50.6,78015.76,35.0,0.97514,2e-05,3.70598]
[1777239243623,50.6,78015.76,35.0,0.97514,2e-05,3.70598]
[1777239243963,50.6,78002.37,35.0,0.9749,2e-05,3.73564]
[1777239244932,50.6,78002.37,35.0,0.9749,2e-05,3.73564]
[1777239244970,50.6,77983.66,35.0,0.97456,2e-05,3.77713]
[1777239245725,50.6,77983.66,35.0,0.97456,2e-05,3.77713]
[1777239245977,50.6,77984.8,35.0,0.97458,2e-05,3.77435]
[1777239246984,50.6,77983.4,35.0,0.97456,2e-05,3.77728]
[1777239247990,50.6,77984.94,35.0,0.97459,2e-05,3.77361]
[1777239248998,50.59,77990.08,35.0,0.97469,2e-05,3.7619]
[1777239254033,50.59,77989.84,35.0,0.97469,2e-05,3.76146]
[1777239258061,50.59,77993.4,35.0,0.97476,2e-05,3.75269]
[1777239259068,50.59,77996.58,35.0,0.97482,2e-05,3.74542]
[1777239264104,50.58,78000.24,35.0,0.97489,2e-05,3.73638]
[1777239265111,50.58,78007.2,35.0,0.97502,2e-05,3.72078]
[1777239266118,50.58,78014.36,35.0,0.97515,2e-05,3.70481]
[1777239267125,50.58,78016.36,35.0,0.97519,2e-05,3.70029]
[1777239268131,50.58,78018.55,35.0,0.97523,2e-05,3.69537]
[1777239270146,50.58,78020.79,35.0,0.97527,2e-05,3.69027]
[1777239271583,50.58,78028.05,35.0,0.97542,2e-05,3.67173]
[1777239272257,50.58,78028.05,35.0,0.97542,2e-05,3.67173]
[1777239272283,50.58,78029.76,35.0,0.97545,2e-05,3.66793]
[1777239273537,50.58,78032.1,35.0,0.97549,2e-05,3.66277]
[1777239274174,50.58,78034.21,35.0,0.97553,2e-05,3.65813]
[1777239277195,50.58,78036.64,35.0,0.97557,2e-05,3.65277]
[1777239279208,50.58,78037.72,35.0,0.97559,2e-05,3.6504]
[1777239279777,50.58,78037.72,35.0,0.97559,2e-05,3.6504]
[1777239280216,50.58,78041.13,35.0,0.97565,2e-05,3.64295]
[1777239281732,50.58,78041.76,35.0,0.97566,2e-05,3.64159]
[1777239282322,50.58,78041.76,35.0,0.97566,2e-05,3.64159]
[1777239282395,50.58,78050.16,35.0,0.97581,2e-05,3.62332]
[1777239283237,50.58,78053.55,35.0,0.97587,2e-05,3.616]
[1777239285251,50.58,78051.24,35.0,0.97583,2e-05,3.62113]
[1777239286257,50.58,78048.05,35.0,0.97577,2e-05,3.6281]
[1777239287264,50.58,78043.22,35.0,0.97569,2e-05,3.63865]
[1777239289278,50.58,78040.24,35.0,0.97563,2e-05,3.64518]
[1777239290286,50.58,78038.22,35.0,0.9756,2e-05,3.64959]
[1777239291293,50.58,78036.63,35.0,0.97557,2e-05,3.65307]
[1777239293307,50.58,78035.25,35.0,0.97555,2e-05,3.65606]
[1777239298342,50.58,78035.5,35.0,0.97555,2e-05,3.65544]
[1777239299349,50.58,78041.41,35.0,0.97566,2e-05,3.64252]
[1777239300356,50.58,78053.44,35.0,0.97587,2e-05,3.61636]
[1777239301363,50.58,78054.28,35.0,0.97588,2e-05,3.61459]
[1777239302371,50.58,78064.91,35.0,0.97607,2e-05,3.59165]
[1777239303378,50.58,78066.4,35.0,0.97609,2e-05,3.58853]
[1777239304385,50.58,78069.48,35.0,0.97615,2e-05,3.58199]
[1777239305585,50.58,78069.48,35.0,0.97615,2e-05,3.58199]
[1777239305613,50.58,78070.81,35.0,0.97617,2e-05,3.57924]
[1777239305695,50.58,78070.81,35.0,0.97617,2e-05,3.57924]
[1777239306399,50.58,78089.32,35.0,0.97649,2e-05,3.53969]
[1777239307161,50.58,78089.32,35.0,0.97649,2e-05,3.53969]
[1777239307330,50.58,78089.32,35.0,0.97649,2e-05,3.53969]
[1777239307523,50.58,78099.33,35.0,0.97666,2e-05,3.51856]
[1777239308413,50.59,78105.3,35.0,0.97676,2e-05,3.50612]
[1777239308833,50.59,78105.3,35.0,0.97676,2e-05,3.50612]
[1777239309420,50.59,78125.35,35.0,0.9771,2e-05,3.46407]
[1777239310427,50.59,78129.89,35.0,0.97717,2e-05,3.45487]
[1777239311219,50.59,78129.89,35.0,0.97717,2e-05,3.45487]
[1777239311433,50.59,78120.18,35.0,0.977,2e-05,3.47559]
[1777239312441,50.59,78117.25,35.0,0.97695,2e-05,3.48206]
[1777239313448,50.59,78112.5,35.0,0.97687,2e-05,3.49237]
[1777239314455,50.59,78100.7,35.0,0.97667,2e-05,3.51762]
[1777239315461,50.59,78095.68,35.0,0.97658,2e-05,3.52852]
[1777239316469,50.59,78094.21,35.0,0.97655,2e-05,3.53185]
[1777239317761,50.59,78093.19,35.0,0.97653,2e-05,3.53423]
[1777239318485,50.59,78085.08,35.0,0.97639,2e-05,3.55174]
[1777239319492,50.6,78083.11,35.0,0.97636,2e-05,3.55612]
[1777239320079,50.6,78083.11,35.0,0.97636,2e-05,3.55612]
[1777239320499,50.6,78081.31,35.0,0.97632,2e-05,3.56014]
[1777239322513,50.6,78085.27,35.0,0.97639,2e-05,3.55196]
[1777239323519,50.6,78087.47,35.0,0.97643,2e-05,3.54743]
[1777239324527,50.6,78089.34,35.0,0.97646,2e-05,3.54362]
[1777239329562,50.6,78090.1,35.0,0.97646,2e-05,3.54292]
[1777239331576,50.6,78096.44,35.0,0.97658,2e-05,3.52732]
[1777239332583,50.6,78098.2,35.0,0.97661,2e-05,3.52379]
[1777239334596,50.61,78097.14,35.0,0.97659,2e-05,3.52648]
[1777239339632,50.61,78098.13,35.0,0.9766,2e-05,3.52544]
[1777239344667,50.61,78098.44,35.0,0.9766,2e-05,3.52582]
[1777239350709,50.62,78099.18,35.0,0.9766,2e-05,3.52565]
[1777239354076,50.62,78097.77,35.0,0.97657,2e-05,3.52944]
[1777239355127,50.62,78097.77,35.0,0.97657,2e-05,3.52944]
[1777239360779,50.63,78097.34,35.0,0.97655,2e-05,3.53151]
[1777239368836,50.63,78098.1,35.0,0.97655,2e-05,3.53139]
[1777239373871,50.63,78098.14,35.0,0.97655,2e-05,3.53222]
[1777239378906,50.64,78097.75,35.0,0.97653,2e-05,3.53396]
[1777239383941,50.64,78097.43,35.0,0.97652,2e-05,3.53553]
[1777239389983,50.65,78097.56,35.0,0.97651,2e-05,3.5365]
[1777239397033,50.65,78097.48,35.0,0.97652,2e-05,3.53546]
[1777239400054,50.65,78086.92,35.0,0.97633,2e-05,3.55853]
[1777239401061,50.65,78082.8,35.0,0.97626,2e-05,3.56749]
[1777239402413,50.65,78082.8,35.0,0.97626,2e-05,3.56749]
[1777239402639,50.65,78078.43,35.0,0.97618,2e-05,3.577]
[1777239403264,50.65,78078.43,35.0,0.97618,2e-05,3.577]
[1777239403609,50.65,78078.43,35.0,0.97618,2e-05,3.577]
[1777239403616,50.65,78072.29,35.0,0.97607,2e-05,3.59031]
[1777239403769,50.65,78072.29,35.0,0.97607,2e-05,3.59031]
[1777239403821,50.65,78072.29,35.0,0.97607,2e-05,3.59031]
[1777239404081,50.65,78069.2,35.0,0.97602,2e-05,3.59706]
[1777239407102,50.66,78067.56,35.0,0.97599,2e-05,3.60083]
[1777239412138,50.66,78066.82,35.0,0.97597,2e-05,3.60278]
[1777239414152,50.66,78064.91,35.0,0.97594,2e-05,3.60704]
[1777239418180,50.66,78061.13,35.0,0.97587,2e-05,3.61546]
[1777239420570,50.66,78059.22,35.0,0.97584,2e-05,3.61968]
[1777239421201,50.66,78057.05,35.0,0.9758,2e-05,3.62443]
[1777239422781,50.66,78056.12,35.0,0.97578,2e-05,3.62647]
[1777239422809,50.66,78056.12,35.0,0.97578,2e-05,3.62647]
[1777239422843,50.66,78056.12,35.0,0.97578,2e-05,3.62647]
[1777239422957,50.66,78056.12,35.0,0.97578,2e-05,3.62647]
[1777239423155,50.66,78056.12,35.0,0.97578,2e-05,3.62647]
[1777239423515,50.66,78056.12,35.0,0.97578,2e-05,3.62647]
[1777239423610,50.66,78025.54,35.0,0.97524,2e-05,3.69331]
[1777239424232,50.66,78005.84,35.0,0.97488,2e-05,3.73688]
[1777239425586,50.66,78005.84,35.0,0.97488,2e-05,3.73688]
[1777239425604,50.66,78004.89,35.0,0.97486,2e-05,3.7389]
[1777239426423,50.66,78004.89,35.0,0.97486,2e-05,3.7389]
[1777239426747,50.66,78003.44,35.0,0.97484,2e-05,3.74179]
[1777239426845,50.66,78003.44,35.0,0.97484,2e-05,3.74179]
[1777239427483,50.66,78003.44,35.0,0.97484,2e-05,3.74179]
[1777239427568,50.66,78005.79,35.0,0.97488,2e-05,3.7364]
[1777239428259,50.66,78010.81,35.0,0.97498,2e-05,3.72511]
[1777239430274,50.65,78012.07,35.0,0.975,2e-05,3.72204]
[1777239431281,50.65,78020.87,35.0,0.97516,2e-05,3.70247]
[1777239432288,50.65,78023.55,35.0,0.97521,2e-05,3.69646]
[1777239433729,50.65,78021.99,35.0,0.97518,2e-05,3.69981]
[1777239434276,50.65,78021.99,35.0,0.97518,2e-05,3.69981]
[1777239434301,50.65,78025.32,35.0,0.97524,2e-05,3.69239]
[1777239435309,50.65,78026.34,35.0,0.97526,2e-05,3.69006]
[1777239438286,50.65,78026.67,35.0,0.97527,2e-05,3.68918]
[1777239440529,50.65,78026.38,35.0,0.97527,2e-05,3.68967]
[1777239444817,50.65,78026.41,35.0,0.97527,2e-05,3.68923]
[1777239444949,50.65,78026.41,35.0,0.97527,2e-05,3.68923]
[1777239445379,50.65,78034.1,35.0,0.97541,2e-05,3.67227]
[1777239448399,50.65,78033.22,35.0,0.97539,2e-05,3.67405]
[1777239449190,50.65,78033.22,35.0,0.97539,2e-05,3.67405]
[1777239449407,50.65,78031.57,35.0,0.97536,2e-05,3.67762]
[1777239450414,50.65,78016.9,35.0,0.9751,2e-05,3.70985]
[1777239451420,50.65,78011.01,35.0,0.97501,2e-05,3.72022]
[1777239452428,50.65,78010.03,35.0,0.97499,2e-05,3.72226]
[1777239454442,50.65,78008.8,35.0,0.97497,2e-05,3.7247]
[1777239455540,50.65,78012.55,35.0,0.97504,2e-05,3.71626]
[1777239456457,50.65,78015.69,35.0,0.9751,2e-05,3.70919]
[1777239457463,50.65,78016.65,35.0,0.97512,2e-05,3.70696]
[1777239458471,50.65,78018.44,35.0,0.97515,2e-05,3.7029]
[1777239459477,50.65,78019.54,35.0,0.97517,2e-05,3.70037]
[1777239464513,50.64,78018.1,35.0,0.97515,2e-05,3.70307]
[1777239466527,50.64,78022.11,35.0,0.97523,2e-05,3.69405]
[1777239471562,50.64,78022.79,35.0,0.97524,2e-05,3.69218]
[1777239473576,50.64,78024.03,35.0,0.97526,2e-05,3.68932]
[1777239474483,50.64,78024.03,35.0,0.97526,2e-05,3.68932]
[1777239474540,50.64,78024.03,35.0,0.97526,2e-05,3.68932]
[1777239474588,50.64,78024.51,35.0,0.97527,2e-05,3.6882]
[1777239474845,50.64,78024.51,35.0,0.97527,2e-05,3.6882]
[1777239475488,50.64,78024.51,35.0,0.97527,2e-05,3.6882]
[1777239475594,50.64,78031.41,35.0,0.9754,2e-05,3.67298]
[1777239478534,50.64,78031.76,35.0,0.9754,2e-05,3.67215]
[1777239482530,50.64,78031.8,35.0,0.97541,2e-05,3.67193]
[1777239484535,50.64,78031.46,35.0,0.9754,2e-05,3.67262]
[1777239486525,50.64,78031.46,35.0,0.9754,2e-05,3.67256]
[1777239486671,50.64,78029.44,35.0,0.97536,2e-05,3.67696]
[1777239487678,50.64,78028.15,35.0,0.97534,2e-05,3.67976]
[1777239488685,50.64,78025.44,35.0,0.97529,2e-05,3.68567]
[1777239493720,50.64,78025.83,35.0,0.9753,2e-05,3.68458]
[1777239495733,50.64,78028.68,35.0,0.97535,2e-05,3.67822]
[1777239496741,50.64,78030.04,35.0,0.97538,2e-05,3.6752]
[1777239497748,50.64,78029.21,35.0,0.97536,2e-05,3.67699]
[1777239498745,50.64,78029.21,35.0,0.97536,2e-05,3.67699]
[1777239498755,50.64,78030.86,35.0,0.97539,2e-05,3.67334]
[1777239499761,50.64,78039.68,35.0,0.97555,2e-05,3.65401]
[1777239501185,50.64,78039.68,35.0,0.97555,2e-05,3.65401]
[1777239501776,50.64,78039.87,35.0,0.97555,2e-05,3.65361]
[1777239505804,50.64,78043.03,35.0,0.97561,2e-05,3.64673]
[1777239506811,50.64,78048.85,35.0,0.97571,2e-05,3.63407]
[1777239507818,50.64,78047.41,35.0,0.97569,2e-05,3.63724]
[1777239512854,50.64,78047.9,35.0,0.97571,2e-05,3.63384]
[1777239519903,50.64,78046.81,35.0,0.97569,2e-05,3.63645]
[1777239521917,50.64,78047.93,35.0,0.97571,2e-05,3.63407]
[1777239527958,50.64,78047.91,35.0,0.97571,2e-05,3.63433]
[1777239532994,50.64,78048.3,35.0,0.97571,2e-05,3.63367]
[1777239534112,50.64,78048.3,35.0,0.97571,2e-05,3.63367]
[1777239535008,50.64,78057.08,35.0,0.97587,2e-05,3.61469]
[1777239536523,50.64,78057.08,35.0,0.97587,2e-05,3.61469]
[1777239536580,50.64,78060.28,35.0,0.97592,2e-05,3.60793]
[1777239539625,50.64,78061.5,35.0,0.97594,2e-05,3.60555]
[1777239540043,50.64,78062.69,35.0,0.97596,2e-05,3.60297]
[1777239541050,50.64,78065.05,35.0,0.976,2e-05,3.59797]
[1777239544070,50.64,78067.99,35.0,0.97605,2e-05,3.59192]
[1777239546085,50.64,78069.6,35.0,0.97608,2e-05,3.58867]
[1777239548099,50.65,78071.39,35.0,0.97611,2e-05,3.58505]
[1777239550113,50.65,78073.08,35.0,0.97613,2e-05,3.58167]
[1777239551120,50.65,78077.37,35.0,0.97621,2e-05,3.57258]
[1777239554141,50.65,78076.48,35.0,0.97619,2e-05,3.57496]
[1777239556154,50.65,78075.68,35.0,0.97617,2e-05,3.57698]
[1777239559992,50.65,78075.94,35.0,0.97617,2e-05,3.57688]
[1777239560091,50.65,78075.94,35.0,0.97617,2e-05,3.57688]
[1777239560185,50.65,78077.0,35.0,0.97619,2e-05,3.57476]
[1777239561011,50.65,78077.0,35.0,0.97619,2e-05,3.57476]
[1777239561192,50.65,78079.74,35.0,0.97624,2e-05,3.56904]
[1777239564212,50.65,78082.11,35.0,0.97627,2e-05,3.56446]
[1777239565220,50.66,78083.37,35.0,0.97629,2e-05,3.56193]
[1777239567234,50.66,78084.39,35.0,0.97631,2e-05,3.5601]
[1777239568241,50.66,78088.08,35.0,0.97637,2e-05,3.55239]
[1777239569248,50.66,78089.11,35.0,0.97639,2e-05,3.55037]
[1777239573280,50.66,78094.14,35.0,0.97648,2e-05,3.53797]
[1777239574287,50.66,78095.84,35.0,0.97651,2e-05,3.53455]
[1777239575294,50.66,78097.31,35.0,0.97654,2e-05,3.53163]
[1777239578327,50.66,78095.69,35.0,0.9765,2e-05,3.53575]
[1777239579327,50.67,78087.25,35.0,0.97635,2e-05,3.55398]
[1777239580334,50.67,78085.35,35.0,0.97632,2e-05,3.55825]
[1777239583354,50.67,78085.27,35.0,0.97631,2e-05,3.55913]
[1777239587383,50.67,78084.12,35.0,0.97629,2e-05,3.56228]
[1777239590914,50.67,78083.31,35.0,0.97627,2e-05,3.56436]
[1777239590567,50.67,78077.81,35.0,0.97617,2e-05,3.57633]
[1777239591410,50.67,78072.71,35.0,0.97608,2e-05,3.58745]
[1777239592418,50.67,78070.36,35.0,0.97604,2e-05,3.59264]
[1777239593425,50.68,78069.16,35.0,0.97602,2e-05,3.59535]
[1777239596446,50.68,78067.79,35.0,0.97599,2e-05,3.59864]
[1777239600474,50.68,78065.28,35.0,0.97595,2e-05,3.60449]
[1777239601481,50.68,78060.78,35.0,0.97587,2e-05,3.61431]
[1777239606516,50.68,78053.27,35.0,0.97573,2e-05,3.63096]
[1777239608530,50.68,78051.1,35.0,0.97569,2e-05,3.63578]
[1777239613692,50.68,78050.56,35.0,0.97568,2e-05,3.63713]
[1777239616586,50.68,78049.32,35.0,0.97566,2e-05,3.63998]
[1777239619607,50.68,78052.26,35.0,0.97571,2e-05,3.63368]
[1777239620613,50.68,78054.06,35.0,0.97574,2e-05,3.62981]
[1777239621621,50.68,78055.75,35.0,0.97577,2e-05,3.62619]
[1777239623636,50.68,78053.3,35.0,0.97573,2e-05,3.6316]
[1777239625651,50.68,78052.17,35.0,0.97571,2e-05,3.63413]
[1777239628425,50.68,78052.69,35.0,0.97571,2e-05,3.63306]
[1777239628557,50.68,78052.69,35.0,0.97571,2e-05,3.63306]
[1777239628820,50.68,78061.4,35.0,0.97587,2e-05,3.6142]
[1777239629677,50.68,78066.2,35.0,0.97595,2e-05,3.60389]
[1777239630685,50.68,78067.73,35.0,0.97598,2e-05,3.60067]
[1777239631695,50.68,78064.04,35.0,0.97593,2e-05,3.60625]
[1777239632197,50.68,78064.04,35.0,0.97593,2e-05,3.60625]
[1777239632202,50.68,78064.04,35.0,0.97593,2e-05,3.60625]
[1777239632702,50.68,78062.18,35.0,0.97589,2e-05,3.61035]
[1777239633710,50.68,78059.8,35.0,0.97585,2e-05,3.61557]
[1777239634715,50.68,78057.91,35.0,0.97582,2e-05,3.61973]
[1777239637737,50.69,78060.81,35.0,0.97587,2e-05,3.61363]
[1777239642772,50.69,78061.43,35.0,0.97588,2e-05,3.61263]
[1777239648814,50.69,78060.89,35.0,0.97586,2e-05,3.61417]
[1777239650828,50.69,78062.38,35.0,0.97589,2e-05,3.61106]
[1777239655863,50.69,78061.81,35.0,0.97588,2e-05,3.6126]
[1777239660899,50.69,78062.28,35.0,0.97588,2e-05,3.61189]
[1777239665933,50.69,78062.2,35.0,0.97588,2e-05,3.61237]
[1777239670967,50.69,78061.14,35.0,0.97586,2e-05,3.61496]
[1777239676007,50.69,78059.12,35.0,0.97582,2e-05,3.61963]
[1777239677012,50.69,78057.53,35.0,0.97579,2e-05,3.62312]
[1777239678018,50.69,78053.52,35.0,0.97572,2e-05,3.63187]
[1777239680033,50.69,78051.51,35.0,0.97568,2e-05,3.6363]
[1777239681040,50.69,78050.13,35.0,0.97566,2e-05,3.63932]
[1777239686076,50.69,78050.13,35.0,0.97566,2e-05,3.63939]
[1777239692118,50.69,78049.82,35.0,0.97567,2e-05,3.63764]
[1777239697152,50.7,78049.93,35.0,0.97567,2e-05,3.63746]
[1777239702188,50.7,78049.6,35.0,0.97566,2e-05,3.63821]
[1777239707223,50.7,78049.56,35.0,0.97566,2e-05,3.63832]
[1777239712259,50.7,78049.15,35.0,0.97566,2e-05,3.63921]
[1777239719307,50.7,78047.86,35.0,0.97563,2e-05,3.64202]
[1777239723917,50.7,78047.82,35.0,0.97563,2e-05,3.6421]
[1777239724342,50.7,78044.85,35.0,0.97558,2e-05,3.64855]
[1777239727364,50.7,78043.68,35.0,0.97556,2e-05,3.65108]
[1777239730385,50.69,78042.24,35.0,0.97553,2e-05,3.65416]
[1777239736428,50.69,78041.9,35.0,0.97553,2e-05,3.65476]
[1777239741518,50.69,78041.89,35.0,0.97553,2e-05,3.65468]
[1777239749523,50.69,78039.56,35.0,0.97549,2e-05,3.65953]
[1777239752543,50.69,78037.8,35.0,0.97548,2e-05,3.66077]
[1777239754558,50.69,78036.36,35.0,0.97545,2e-05,3.66386]
[1777239755565,50.69,78034.96,35.0,0.97543,2e-05,3.66689]
[1777239756191,50.69,78034.96,35.0,0.97543,2e-05,3.66689]
[1777239756331,50.69,78034.96,35.0,0.97543,2e-05,3.66689]
[1777239756942,50.69,78031.35,35.0,0.97536,2e-05,3.67476]
[1777239757580,50.69,78029.75,35.0,0.97533,2e-05,3.67822]
[1777239759593,50.69,78028.71,35.0,0.97532,2e-05,3.68039]
[1777239760272,50.69,78028.71,35.0,0.97532,2e-05,3.68039]
[1777239760325,50.69,78028.71,35.0,0.97532,2e-05,3.68039]
[1777239762615,50.69,78027.35,35.0,0.97529,2e-05,3.6832]
[1777239764628,50.69,78022.0,35.0,0.9752,2e-05,3.69484]
[1777239766643,50.69,78016.35,35.0,0.9751,2e-05,3.70714]
[1777239767649,50.69,78017.64,35.0,0.97512,2e-05,3.70419]
[1777239768656,50.69,78018.68,35.0,0.97514,2e-05,3.7018]
[1777239773692,50.69,78018.79,35.0,0.97515,2e-05,3.7011]
[1777239776713,50.69,78017.71,35.0,0.97513,2e-05,3.70319]
[1777239781748,50.68,78017.29,35.0,0.97513,2e-05,3.70363]
[1777239786562,50.68,78016.79,35.0,0.97512,2e-05,3.70432]
[1777239788451,50.68,78017.59,35.0,0.97514,2e-05,3.70234]
[1777239793832,50.68,78017.09,35.0,0.97513,2e-05,3.70284]
[1777239794839,50.68,78015.64,35.0,0.97511,2e-05,3.70594]
[1777239799874,50.68,78015.82,35.0,0.97511,2e-05,3.705]
[1777239801888,50.68,78014.73,35.0,0.9751,2e-05,3.70719]
[1777239802895,50.68,78016.04,35.0,0.97512,2e-05,3.70419]
[1777239803902,50.68,78019.39,35.0,0.97518,2e-05,3.6967]
[1777239805916,50.68,78020.73,35.0,0.97521,2e-05,3.69357]
[1777239810951,50.67,78021.68,35.0,0.97523,2e-05,3.69104]
[1777239815986,50.67,78022.34,35.0,0.97526,2e-05,3.68667]
[1777239819749,50.67,78021.82,35.0,0.97525,2e-05,3.68765]
[1777239820152,50.67,78021.82,35.0,0.97525,2e-05,3.68765]
[1777239820024,50.67,78019.51,35.0,0.97521,2e-05,3.69258]
[1777239821021,50.67,78015.3,35.0,0.97514,2e-05,3.70177]
[1777239823798,50.67,78014.89,35.0,0.97513,2e-05,3.70246]
[1777239824043,50.67,78014.17,35.0,0.97512,2e-05,3.70394]
[1777239825769,50.67,78014.11,35.0,0.97512,2e-05,3.70397]
[1777239826057,50.67,78014.04,35.0,0.97512,2e-05,3.70402]
[1777239827396,50.67,78014.04,35.0,0.97512,2e-05,3.70402]
[1777239828071,50.67,78009.39,35.0,0.97503,2e-05,3.71407]
[1777239830085,50.67,78008.28,35.0,0.97502,2e-05,3.71628]
[1777239830579,50.67,78008.28,35.0,0.97502,2e-05,3.71628]
[1777239830697,50.67,78008.28,35.0,0.97502,2e-05,3.71628]
[1777239831091,50.67,78003.01,35.0,0.97492,2e-05,3.72782]
[1777239832099,50.67,78000.49,35.0,0.97488,2e-05,3.73327]
[1777239833106,50.67,77998.66,35.0,0.97484,2e-05,3.73718]
[1777239834078,50.67,77998.66,35.0,0.97484,2e-05,3.73718]
[1777239834113,50.67,77997.34,35.0,0.97482,2e-05,3.73995]
[1777239835120,50.66,77993.76,35.0,0.97476,2e-05,3.74775]
[1777239836127,50.66,77989.67,35.0,0.97468,2e-05,3.75669]
[1777239839148,50.66,77992.4,35.0,0.97474,2e-05,3.75002]
[1777239842169,50.66,77993.54,35.0,0.97476,2e-05,3.74694]
[1777239850227,50.66,77994.22,35.0,0.97479,2e-05,3.74403]
[1777239852241,50.65,77995.84,35.0,0.97482,2e-05,3.74009]
[1777239853762,50.65,77995.84,35.0,0.97482,2e-05,3.74009]
[1777239853772,50.65,77995.84,35.0,0.97482,2e-05,3.74009]
[1777239854019,50.65,77995.84,35.0,0.97482,2e-05,3.74009]
[1777239855261,50.65,77998.84,35.0,0.97488,2e-05,3.73295]
[1777239856269,50.65,78000.47,35.0,0.97491,2e-05,3.72918]
[1777239861304,50.65,78001.39,35.0,0.97493,2e-05,3.72646]
[1777239862311,50.65,78007.18,35.0,0.97504,2e-05,3.71351]
[1777239863318,50.65,78009.1,35.0,0.97507,2e-05,3.70916]
[1777239866338,50.65,78010.22,35.0,0.9751,2e-05,3.70641]
[1777239867346,50.65,78011.64,35.0,0.97512,2e-05,3.70318]
[1777239869360,50.65,78012.76,35.0,0.97514,2e-05,3.70055]
[1777239876409,50.64,78013.83,35.0,0.97518,2e-05,3.69515]
[1777239879430,50.64,78014.92,35.0,0.9752,2e-05,3.69255]
[1777239887486,50.64,78015.09,35.0,0.97521,2e-05,3.69166]
[1777239892522,50.64,78014.45,35.0,0.9752,2e-05,3.69276]
[1777239897557,50.64,78013.88,35.0,0.9752,2e-05,3.69368]
[1777239902592,50.64,78007.21,35.0,0.97508,2e-05,3.70807]
[1777239903599,50.64,78004.3,35.0,0.97503,2e-05,3.71445]
[1777239904325,50.64,78004.3,35.0,0.97503,2e-05,3.71445]
[1777239904606,50.64,77996.72,35.0,0.97489,2e-05,3.73116]
[1777239905613,50.64,77994.52,35.0,0.97485,2e-05,3.73595]
[1777239907627,50.64,77993.35,35.0,0.97483,2e-05,3.73828]
[1777239912663,50.63,77992.9,35.0,0.97483,2e-05,3.73862]
[1777239914676,50.63,77989.52,35.0,0.97477,2e-05,3.74589]
[1777239919711,50.63,77988.79,35.0,0.97476,2e-05,3.7467]
[1777239921274,50.63,77988.79,35.0,0.97476,2e-05,3.7467]
[1777239921353,50.63,77989.34,35.0,0.97477,2e-05,3.74534]
[1777239922732,50.63,77986.51,35.0,0.97472,2e-05,3.75139]
[1777239924747,50.63,77984.86,35.0,0.97469,2e-05,3.75479]
[1777239927767,50.63,77982.94,35.0,0.97466,2e-05,3.75862]
[1777239930789,50.62,77980.66,35.0,0.97462,2e-05,3.76324]
[1777239931796,50.62,77978.94,35.0,0.97461,2e-05,3.76436]
[1777239933810,50.62,77976.96,35.0,0.97458,2e-05,3.76844]
[1777239934817,50.62,77978.19,35.0,0.9746,2e-05,3.76551]
[1777239938845,50.62,77975.64,35.0,0.97456,2e-05,3.7705]
[1777239941866,50.62,77974.15,35.0,0.97454,2e-05,3.77327]
[1777239947908,50.61,77973.3,35.0,0.97453,2e-05,3.77399]
[1777239948915,50.61,77975.52,35.0,0.97457,2e-05,3.76882]
[1777239953949,50.61,77975.43,35.0,0.97458,2e-05,3.76808]
[1777239957978,50.61,77972.81,35.0,0.97454,2e-05,3.77319]
[1777239963013,50.6,77973.33,35.0,0.97455,2e-05,3.77103]
[1777239968048,50.6,77972.09,35.0,0.97454,2e-05,3.77282]
[1777239974089,50.59,77973.02,35.0,0.97457,2e-05,3.76955]
[1777239979125,50.59,77972.88,35.0,0.97457,2e-05,3.76889]
[1777239984160,50.59,77972.9,35.0,0.97458,2e-05,3.76786]
[1777239986019,50.59,77972.36,35.0,0.97457,2e-05,3.76887]
[1777239986047,50.59,77972.36,35.0,0.97457,2e-05,3.76887]
[1777239986057,50.59,77972.36,35.0,0.97457,2e-05,3.76887]
[1777239986204,50.59,77956.75,35.0,0.97428,2e-05,3.80376]
[1777239986545,50.59,77956.75,35.0,0.97428,2e-05,3.80376]
[1777239986752,50.59,77956.75,35.0,0.97428,2e-05,3.80376]
[1777239986773,50.59,77956.75,35.0,0.97428,2e-05,3.80376]
[1777239987073,50.59,77956.75,35.0,0.97428,2e-05,3.80376]
[1777239987259,50.59,77956.75,35.0,0.97428,2e-05,3.80376]
[1777239987311,50.59,77936.17,35.0,0.9739,2e-05,3.85039]
[1777239987742,50.59,77936.17,35.0,0.9739,2e-05,3.85039]
[1777239988202,50.59,77916.64,35.0,0.97353,2e-05,3.89478]
[1777239988799,50.59,77916.64,35.0,0.97353,2e-05,3.89478]
[1777239989209,50.58,77906.29,35.0,0.97334,2e-05,3.91787]
[1777239989441,50.58,77906.29,35.0,0.97334,2e-05,3.91787]
[1777239989842,50.58,77906.29,35.0,0.97334,2e-05,3.91787]
[1777239990041,50.58,77906.29,35.0,0.97334,2e-05,3.91787]
[1777239990252,50.58,77906.29,35.0,0.97334,2e-05,3.91787]
[1777239990353,50.58,77906.77,35.0,0.97335,2e-05,3.9163]
[1777239990395,50.58,77906.77,35.0,0.97335,2e-05,3.9163]
[1777239991223,50.58,77902.12,35.0,0.97328,2e-05,3.92395]
[1777239993253,50.58,77901.61,35.0,0.97328,2e-05,3.92465]
[1777239993271,50.58,77900.01,35.0,0.97325,2e-05,3.92786]
[1777239993937,50.58,77900.01,35.0,0.97325,2e-05,3.92786]
[1777239994244,50.57,77896.26,35.0,0.97318,2e-05,3.93605]
[1777239994907,50.57,77896.26,35.0,0.97318,2e-05,3.93605]
[1777239995250,50.57,77899.9,35.0,0.97326,2e-05,3.92712]
[1777239995582,50.57,77899.9,35.0,0.97326,2e-05,3.92712]
[1777239996341,50.57,77899.9,35.0,0.97326,2e-05,3.92712]
[1777239996356,50.57,77904.04,35.0,0.97334,2e-05,3.91707]
[1777239997265,50.57,77914.03,35.0,0.97353,2e-05,3.89361]
[1777239998272,50.57,77916.4,35.0,0.97358,2e-05,3.88773]
[1777239999279,50.57,77917.76,35.0,0.97361,2e-05,3.88419]
[1777240000286,50.56,77919.25,35.0,0.97364,2e-05,3.88036]
[1777240001293,50.56,77925.54,35.0,0.97377,2e-05,3.86556]
[1777240003004,50.56,77925.54,35.0,0.97377,2e-05,3.86556]
[1777240003073,50.56,77925.54,35.0,0.97377,2e-05,3.86556]
[1777240003307,50.56,77943.8,35.0,0.97412,2e-05,3.82326]
[1777240003887,50.56,77943.8,35.0,0.97412,2e-05,3.82326]
[1777240003939,50.56,77943.8,35.0,0.97412,2e-05,3.82326]
[1777240004314,50.56,77956.0,35.0,0.97434,2e-05,3.79602]
[1777240004912,50.56,77956.0,35.0,0.97434,2e-05,3.79602]
[1777240005320,50.56,77950.62,35.0,0.97424,2e-05,3.80853]
[1777240006328,50.56,77946.64,35.0,0.97416,2e-05,3.81788]
[1777240008563,50.57,77945.83,35.0,0.97414,2e-05,3.82038]
[1777240009350,50.57,77944.33,35.0,0.97411,2e-05,3.82411]
[1777240014384,50.57,77943.8,35.0,0.97409,2e-05,3.82691]
[1777240019420,50.58,77948.86,35.0,0.97417,2e-05,3.81706]
[1777240020427,50.58,77950.16,35.0,0.97419,2e-05,3.81446]
[1777240022441,50.58,77952.07,35.0,0.97422,2e-05,3.81084]
[1777240027475,50.59,77952.1,35.0,0.97421,2e-05,3.81254]
[1777240030499,50.59,77946.64,35.0,0.9741,2e-05,3.82596]
[1777240032513,50.6,77944.78,35.0,0.97406,2e-05,3.83083]
[1777240033520,50.6,77943.19,35.0,0.97402,2e-05,3.83477]
[1777240034527,50.6,77944.83,35.0,0.97405,2e-05,3.83137]
[1777240035534,50.6,77947.01,35.0,0.97409,2e-05,3.82675]
[1777240036541,50.6,77950.71,35.0,0.97416,2e-05,3.81871]
[1777240037548,50.6,77951.82,35.0,0.97417,2e-05,3.81655]
[1777240039172,50.6,77951.82,35.0,0.97417,2e-05,3.81655]
[1777240039562,50.62,77953.8,35.0,0.97418,2e-05,3.81591]
[1777240040569,50.63,77952.39,35.0,0.97413,2e-05,3.82259]
[1777240045141,50.66,77951.79,35.0,0.97403,2e-05,3.83383]
[1777240045215,50.69,77949.57,35.0,0.97394,2e-05,3.84503]
[1777240046612,50.7,77947.7,35.0,0.97388,2e-05,3.85221]
[1777240051647,50.78,77946.62,35.0,0.97369,2e-05,3.87496]
[1777240055675,50.85,77945.56,35.0,0.9735,2e-05,3.89904]
[1777240060710,50.89,77946.31,35.0,0.97344,2e-05,3.90668]
[1777240065745,50.9,77945.99,35.0,0.9734,2e-05,3.9107]
[1777240070783,50.91,77945.87,35.0,0.97337,2e-05,3.91422]
[1777240075816,50.92,77952.02,35.0,0.97347,2e-05,3.90338]
[1777240076823,50.95,77953.4,35.0,0.97344,2e-05,3.90683]
[1777240078278,50.95,77953.4,35.0,0.97344,2e-05,3.90683]
[1777240078361,50.95,77953.4,35.0,0.97344,2e-05,3.90683]
[1777240078838,50.99,77959.8,35.0,0.97345,2e-05,3.90519]
[1777240079845,50.99,77961.02,35.0,0.97347,2e-05,3.90307]
[1777240080851,51.0,77962.0,35.0,0.97348,2e-05,3.9015]
[1777240082866,51.0,77963.43,35.0,0.9735,2e-05,3.89958]
[1777240087900,51.01,77964.55,35.0,0.97349,2e-05,3.90038]
[1777240092936,51.03,77962.72,35.0,0.97343,2e-05,3.9079]
[1777240093943,51.03,77960.01,35.0,0.97338,2e-05,3.91475]
[1777240094950,51.03,77963.01,35.0,0.97343,2e-05,3.90856]
[1777240095957,51.03,77965.87,35.0,0.97348,2e-05,3.90269]
[1777240099351,51.06,77965.25,35.0,0.97341,2e-05,3.9106]
[1777240105020,51.15,77965.72,35.0,0.9732,2e-05,3.93687]
[1777240114891,51.16,77965.76,35.0,0.97319,2e-05,3.93795]
[1777240115457,51.18,77972.84,35.0,0.9733,2e-05,3.92435]
[1777240116097,51.2,77977.35,35.0,0.97334,2e-05,3.91997]
[1777240117103,51.2,77979.21,35.0,0.97337,2e-05,3.91633]
[1777240118230,51.2,77984.97,35.0,0.97347,2e-05,3.90384]
[1777240119118,51.22,77986.88,35.0,0.97346,2e-05,3.90571]
[1777240119868,51.22,77986.88,35.0,0.97346,2e-05,3.90571]
[1777240119951,51.22,77986.88,35.0,0.97346,2e-05,3.90571]
[1777240120015,51.22,77986.88,35.0,0.97346,2e-05,3.90571]
[1777240120439,51.22,77986.88,35.0,0.97346,2e-05,3.90571]
[1777240120446,51.25,77987.28,35.0,0.97341,2e-05,3.91096]
[1777240121131,51.27,77988.83,35.0,0.97339,2e-05,3.91351]
[1777240122473,51.27,77988.83,35.0,0.97339,2e-05,3.91351]
[1777240122487,51.29,77990.43,35.0,0.97337,2e-05,3.91589]
[1777240122524,51.29,77990.43,35.0,0.97337,2e-05,3.91589]
[1777240123146,51.31,77997.23,35.0,0.97345,2e-05,3.90643]
[1777240124153,51.33,77999.98,35.0,0.97346,2e-05,3.90631]
[1777240125160,51.33,78001.23,35.0,0.97347,2e-05,3.90409]
[1777240126167,51.34,78003.46,35.0,0.97351,2e-05,3.89967]
[1777240128233,51.34,78003.47,35.0,0.97351,2e-05,3.90027]
[1777240129188,51.34,78007.17,35.0,0.97357,2e-05,3.89317]
[1777240130195,51.35,78008.64,35.0,0.97359,2e-05,3.8905]
[1777240132210,51.35,78012.71,35.0,0.97365,2e-05,3.88262]
[1777240133216,51.35,78014.22,35.0,0.97368,2e-05,3.87988]
[1777240137244,51.36,78012.7,35.0,0.97363,2e-05,3.88597]
[1777240138251,51.37,78010.6,35.0,0.97358,2e-05,3.89137]
[1777240139257,51.37,78007.56,35.0,0.97352,2e-05,3.89888]
[1777240144292,51.38,78007.35,35.0,0.97349,2e-05,3.90252]
[1777240149328,51.39,78006.44,35.0,0.97345,2e-05,3.90773]
[1777240153355,51.4,78004.96,35.0,0.9734,2e-05,3.91358]
[1777240158391,51.41,78004.19,35.0,0.97336,2e-05,3.91842]
[1777240159398,51.41,78002.96,35.0,0.97333,2e-05,3.92182]
[1777240164433,51.42,78002.59,35.0,0.9733,2e-05,3.9257]
[1777240167455,51.43,77999.48,35.0,0.97323,2e-05,3.93458]
[1777240168374,51.43,77999.48,35.0,0.97323,2e-05,3.93458]
[1777240168462,51.43,77992.05,35.0,0.97308,2e-05,3.95209]
[1777240169470,51.43,77989.48,35.0,0.97303,2e-05,3.95852]
[1777240169759,51.43,77989.48,35.0,0.97303,2e-05,3.95852]
[1777240170529,51.43,77989.48,35.0,0.97303,2e-05,3.95852]
[1777240170478,51.44,77987.6,35.0,0.97299,2e-05,3.96336]
[1777240171485,51.44,77979.38,35.0,0.97284,2e-05,3.98008]
[1777240172492,51.44,77976.41,35.0,0.97278,2e-05,3.9874]
[1777240176541,51.45,77975.29,35.0,0.97274,2e-05,3.99194]
[1777240179561,51.45,77972.43,35.0,0.97268,2e-05,3.99995]
[1777240181844,51.46,77970.84,35.0,0.97264,2e-05,4.00454]
[1777240184597,51.46,77969.64,35.0,0.9726,2e-05,4.00867]
[1777240192652,51.47,77970.64,35.0,0.97259,2e-05,4.00995]
[1777240193659,51.47,77974.65,35.0,0.97267,2e-05,4.00117]
[1777240195674,51.48,77976.05,35.0,0.97269,2e-05,3.99889]
[1777240198695,51.48,77977.48,35.0,0.9727,2e-05,3.997]
[1777240201716,51.49,77979.05,35.0,0.97272,2e-05,3.9948]
[1777240206751,51.5,77978.8,35.0,0.9727,2e-05,3.99768]
[1777240212793,51.51,77979.9,35.0,0.9727,2e-05,3.99785]
[1777240216821,51.51,77981.1,35.0,0.97271,2e-05,3.99685]
[1777240218834,51.51,77982.54,35.0,0.97273,2e-05,3.99443]
[1777240224292,51.52,77982.68,35.0,0.97271,2e-05,3.99586]
[1777240224649,51.52,77982.82,35.0,0.97271,2e-05,3.99642]
[1777240224880,51.52,77984.74,35.0,0.97275,2e-05,3.99201]
[1777240225888,51.53,77985.8,35.0,0.97276,2e-05,3.99002]
[1777240227902,51.53,77987.09,35.0,0.97278,2e-05,3.98796]
[1777240228907,51.53,77997.04,35.0,0.97297,2e-05,3.96567]
[1777240229915,51.53,78006.18,35.0,0.97314,2e-05,3.94534]
[1777240230921,51.53,78007.9,35.0,0.97316,2e-05,3.94196]
[1777240235958,51.54,78008.8,35.0,0.97318,2e-05,3.93998]
[1777240240993,51.55,78008.75,35.0,0.97315,2e-05,3.94281]
[1777240245022,51.56,78006.71,35.0,0.9731,2e-05,3.94963]
[1777240250057,51.57,78005.4,35.0,0.97305,2e-05,3.9553]
[1777240252071,51.57,78003.46,35.0,0.973,2e-05,3.96078]
[1777240253077,51.58,78000.13,35.0,0.97294,2e-05,3.9689]
[1777240254085,51.58,77997.65,35.0,0.97289,2e-05,3.97507]
[1777240256101,51.58,77996.21,35.0,0.97285,2e-05,3.97938]
[1777240258115,51.59,77994.35,35.0,0.97281,2e-05,3.98464]
[1777240259122,51.59,77991.95,35.0,0.97276,2e-05,3.99063]
[1777240260128,51.59,77990.42,35.0,0.97272,2e-05,3.99463]
[1777240261136,51.59,77989.32,35.0,0.9727,2e-05,3.99763]
[1777240265164,51.6,77988.18,35.0,0.97266,2e-05,4.00212]
[1777240266171,51.6,77987.16,35.0,0.97264,2e-05,4.00491]
[1777240267496,51.6,77987.16,35.0,0.97264,2e-05,4.00491]
[1777240269193,51.6,77985.55,35.0,0.97259,2e-05,4.00996]
[1777240271792,51.61,77985.7,35.0,0.97259,2e-05,4.01049]
[1777240273221,51.61,77983.41,35.0,0.97254,2e-05,4.01662]
[1777240278608,51.62,77983.53,35.0,0.97253,2e-05,4.01803]
[1777240278625,51.62,77983.53,35.0,0.97253,2e-05,4.01803]
[1777240278975,51.62,77983.46,35.0,0.97252,2e-05,4.01861]
[1777240286312,51.63,77982.66,35.0,0.97248,2e-05,4.02413]
[1777240292354,51.64,77980.97,35.0,0.97244,2e-05,4.02777]
[1777240293361,51.64,77979.87,35.0,0.97242,2e-05,4.03069]
[1777240299403,51.65,77979.08,35.0,0.97238,2e-05,4.03481]
[1777240303430,51.65,77976.89,35.0,0.97233,2e-05,4.04136]
[1777240310479,51.66,77976.3,35.0,0.9723,2e-05,4.04524]
[1777240313501,51.67,77974.53,35.0,0.97225,2e-05,4.05039]
[1777240317152,51.67,77974.37,35.0,0.97224,2e-05,4.0518]
[1777240317530,51.67,77963.98,35.0,0.97204,2e-05,4.07622]
[1777240318536,51.67,77961.3,35.0,0.97198,2e-05,4.08275]
[1777240319402,51.67,77961.3,35.0,0.97198,2e-05,4.08275]
[1777240319544,51.67,77958.62,35.0,0.97193,2e-05,4.08928]
[1777240320551,51.68,77952.43,35.0,0.9718,2e-05,4.10398]
[1777240321558,51.68,77950.89,35.0,0.97177,2e-05,4.10784]
[1777240323571,51.68,77948.78,35.0,0.97172,2e-05,4.11327]
[1777240324579,51.68,77946.71,35.0,0.97168,2e-05,4.11835]
[1777240327600,51.68,77945.71,35.0,0.97166,2e-05,4.12139]
[1777240330861,51.68,77945.71,35.0,0.97166,2e-05,4.12139]
[1777240335656,51.69,77956.49,35.0,0.97185,2e-05,4.09805]
[1777240336662,51.69,77961.21,35.0,0.97194,2e-05,4.08734]
[1777240337671,51.69,77962.43,35.0,0.97197,2e-05,4.0848]
[1777240342706,51.7,77962.65,35.0,0.97196,2e-05,4.0858]
[1777240347741,51.7,77963.34,35.0,0.97196,2e-05,4.0857]
[1777240348748,51.7,77966.5,35.0,0.97202,2e-05,4.07866]
[1777240353782,51.71,77966.83,35.0,0.97203,2e-05,4.0768]
[1777240361219,51.71,77967.09,35.0,0.97202,2e-05,4.07745]
[1777240369895,51.72,77968.09,35.0,0.97201,2e-05,4.0788]
[1777240377761,51.73,77968.31,35.0,0.97201,2e-05,4.07952]
[1777240383993,51.74,77968.38,35.0,0.97198,2e-05,4.08243]
[1777240386008,51.74,77968.35,35.0,0.97198,2e-05,4.0828]
[1777240387014,51.74,77972.71,35.0,0.97206,2e-05,4.0733]
[1777240388021,51.74,77974.11,35.0,0.97208,2e-05,4.07038]
[1777240389028,51.75,77975.04,35.0,0.9721,2e-05,4.06855]
[1777240391461,51.75,77974.84,35.0,0.97209,2e-05,4.06935]
[1777240391560,51.75,77975.18,35.0,0.97209,2e-05,4.06921]
[1777240392113,51.75,77975.18,35.0,0.97209,2e-05,4.06921]
[1777240392122,51.75,77979.4,35.0,0.97218,2e-05,4.05944]
[1777240393710,51.75,77979.4,35.0,0.97218,2e-05,4.05944]
[1777240393056,51.75,77981.73,35.0,0.97222,2e-05,4.0544]
[1777240397084,51.76,77980.48,35.0,0.97218,2e-05,4.05865]
[1777240398091,51.76,77978.39,35.0,0.97214,2e-05,4.06382]
[1777240399098,51.76,77976.58,35.0,0.9721,2e-05,4.06833]
[1777240401111,51.76,77973.33,35.0,0.97203,2e-05,4.07648]
[1777240402119,51.76,77971.64,35.0,0.972,2e-05,4.0807]
[1777240404134,51.76,77970.48,35.0,0.97197,2e-05,4.08397]
[1777240407154,51.77,77968.94,35.0,0.97193,2e-05,4.08841]
[1777240410175,51.77,77967.2,35.0,0.97189,2e-05,4.0933]
[1777240411181,51.77,77964.16,35.0,0.97185,2e-05,4.09796]
[1777240415458,51.77,77964.21,35.0,0.97184,2e-05,4.09837]
[1777240415556,51.77,77947.8,35.0,0.97151,2e-05,4.13743]
[1777240416217,51.77,77940.42,35.0,0.97137,2e-05,4.15475]
[1777240417224,51.77,77938.74,35.0,0.97133,2e-05,4.15887]
[1777240418135,51.77,77938.74,35.0,0.97133,2e-05,4.15887]
[1777240419626,51.78,77937.38,35.0,0.9713,2e-05,4.16256]
[1777240420245,51.78,77936.05,35.0,0.97128,2e-05,4.16569]
[1777240421252,51.78,77933.8,35.0,0.97123,2e-05,4.17114]
[1777240426287,51.78,77933.05,35.0,0.97121,2e-05,4.17361]
[1777240431322,51.78,77933.23,35.0,0.97121,2e-05,4.17387]
[1777240436358,51.78,77932.06,35.0,0.97118,2e-05,4.17732]
[1777240442401,51.79,77932.4,35.0,0.97118,2e-05,4.17735]
[1777240443408,51.79,77931.08,35.0,0.97115,2e-05,4.1806]
[1777240444414,51.79,77932.59,35.0,0.97118,2e-05,4.17718]
[1777240445421,51.79,77930.83,35.0,0.97114,2e-05,4.18147]
[1777240450457,51.79,77931.3,35.0,0.97115,2e-05,4.18103]
[1777240453478,51.79,77929.87,35.0,0.97111,2e-05,4.18494]
[1777240454278,51.79,77929.87,35.0,0.97111,2e-05,4.18494]
[1777240454485,51.79,77929.32,35.0,0.9711,2e-05,4.18637]
[1777240455591,51.79,77929.32,35.0,0.9711,2e-05,4.18637]
[1777240456498,51.79,77919.31,35.0,0.9709,2e-05,4.21031]
[1777240457505,51.79,77916.62,35.0,0.97084,2e-05,4.21678]
[1777240460527,51.8,77911.91,35.0,0.97074,2e-05,4.2282]
[1777240461534,51.8,77910.29,35.0,0.97071,2e-05,4.23212]
[1777240464555,51.8,77906.99,35.0,0.97064,2e-05,4.24014]
[1777240465025,51.8,77906.99,35.0,0.97064,2e-05,4.24014]
[1777240466053,51.8,77907.06,35.0,0.97064,2e-05,4.24002]
[1777240466229,51.8,77907.06,35.0,0.97064,2e-05,4.24002]
[1777240466417,51.8,77907.06,35.0,0.97064,2e-05,4.24002]
[1777240466688,51.8,77907.06,35.0,0.97064,2e-05,4.24002]
[1777240466712,51.8,77895.72,35.0,0.97041,2e-05,4.26717]
[1777240467576,51.8,77894.9,35.0,0.9704,2e-05,4.26913]
[1777240469702,51.8,77899.05,35.0,0.97048,2e-05,4.25918]
[1777240470091,51.8,77899.05,35.0,0.97048,2e-05,4.25918]
[1777240470616,51.8,77899.05,35.0,0.97048,2e-05,4.25918]
[1777240470717,51.8,77900.96,35.0,0.97052,2e-05,4.25463]
[1777240473618,51.8,77898.33,35.0,0.97048,2e-05,4.25824]
[1777240478653,51.8,77897.67,35.0,0.97047,2e-05,4.25985]
[1777240483191,51.8,77897.91,35.0,0.97047,2e-05,4.25928]
[1777240483326,51.8,77897.91,35.0,0.97047,2e-05,4.25928]
[1777240483821,51.8,77897.91,35.0,0.97047,2e-05,4.25928]
[1777240483835,51.8,77901.1,35.0,0.97054,2e-05,4.25165]
[1777240484435,51.8,77901.1,35.0,0.97054,2e-05,4.25165]
[1777240484706,51.8,77878.5,35.0,0.97007,2e-05,4.30599]
[1777240485717,51.8,77878.5,35.0,0.97007,2e-05,4.30599]
[1777240485734,51.8,77878.5,35.0,0.97007,2e-05,4.30599]
[1777240485815,51.8,77878.5,35.0,0.97007,2e-05,4.30599]
[1777240485860,51.8,77885.9,35.0,0.97023,2e-05,4.28808]
[1777240486776,51.8,77885.9,35.0,0.97023,2e-05,4.28808]
[1777240486895,51.8,77885.9,35.0,0.97023,2e-05,4.28808]
[1777240486904,51.79,77945.27,35.0,0.97143,2e-05,4.14643]
[1777240486989,51.79,77945.27,35.0,0.97143,2e-05,4.14643]
[1777240487504,51.79,77945.27,35.0,0.97143,2e-05,4.14643]
[1777240487640,51.79,77945.27,35.0,0.97143,2e-05,4.14643]
[1777240487809,51.79,77945.27,35.0,0.97143,2e-05,4.14643]
[1777240487838,51.8,77957.84,35.0,0.97168,2e-05,4.1172]
[1777240488285,51.8,77957.84,35.0,0.97168,2e-05,4.1172]
[1777240488538,51.8,77957.84,35.0,0.97168,2e-05,4.1172]
[1777240488750,51.8,78024.79,35.0,0.97298,2e-05,3.96311]
[1777240489298,51.8,78024.79,35.0,0.97298,2e-05,3.96311]
[1777240489333,51.8,78024.79,35.0,0.97298,2e-05,3.96311]
[1777240489865,51.8,78049.62,35.0,0.97344,2e-05,3.90791]
[1777240490205,51.8,78049.62,35.0,0.97344,2e-05,3.90791]
[1777240491044,51.8,78049.62,35.0,0.97344,2e-05,3.90791]
[1777240491053,51.8,78049.62,35.0,0.97344,2e-05,3.90791]
[1777240491110,51.8,78049.62,35.0,0.97344,2e-05,3.90791]
[1777240491349,51.8,78049.62,35.0,0.97344,2e-05,3.90791]
[1777240490830,51.8,78058.15,35.0,0.9736,2e-05,3.88879]
[1777240491525,51.8,78058.15,35.0,0.9736,2e-05,3.88879]
[1777240491702,51.8,78058.15,35.0,0.9736,2e-05,3.88879]
[1777240492155,51.8,78152.0,35.0,0.97529,2e-05,3.683]
[1777240492342,51.8,78152.0,35.0,0.97529,2e-05,3.683]
[1777240492659,51.8,78152.0,35.0,0.97529,2e-05,3.683]
[1777240492793,51.8,78184.9,35.0,0.97586,2e-05,3.61308]
[1777240493644,51.8,78184.9,35.0,0.97586,2e-05,3.61308]
[1777240493840,51.8,78184.9,35.0,0.97586,2e-05,3.61308]
[1777240493896,51.8,78181.26,35.0,0.9758,2e-05,3.62069]
[1777240493996,51.8,78181.26,35.0,0.9758,2e-05,3.62069]
[1777240494787,51.8,78148.4,35.0,0.97523,2e-05,3.69087]
[1777240495037,51.8,78148.4,35.0,0.97523,2e-05,3.69087]
[1777240495124,51.8,78148.4,35.0,0.97523,2e-05,3.69087]
[1777240495799,51.8,78335.92,35.0,0.97834,2e-05,3.30374]
[1777240496123,51.8,78335.92,35.0,0.97834,2e-05,3.30374]
[1777240496812,51.83,78376.2,35.0,0.97891,2e-05,3.23163]
[1777240497025,51.83,78376.2,35.0,0.97891,2e-05,3.23163]
[1777240497416,51.83,78376.2,35.0,0.97891,2e-05,3.23163]
[1777240497530,51.83,78376.2,35.0,0.97891,2e-05,3.23163]
[1777240497547,51.83,78376.2,35.0,0.97891,2e-05,3.23163]
[1777240497782,51.83,78376.2,35.0,0.97891,2e-05,3.23163]
[1777240497819,51.84,78360.85,35.0,0.97865,2e-05,3.2651]
[1777240498374,51.84,78360.85,35.0,0.97865,2e-05,3.2651]
[1777240498618,51.84,78360.85,35.0,0.97865,2e-05,3.2651]
[1777240498826,51.86,78351.7,35.0,0.97846,2e-05,3.2889]
[1777240499191,51.86,78351.7,35.0,0.97846,2e-05,3.2889]
[1777240499211,51.86,78351.7,35.0,0.97846,2e-05,3.2889]
[1777240499345,51.86,78351.7,35.0,0.97846,2e-05,3.2889]
[1777240499847,51.88,78429.61,35.0,0.97961,1e-05,3.14351]
[1777240500400,51.88,78429.61,35.0,0.97961,1e-05,3.14351]
[1777240500926,51.89,78516.64,35.0,0.98086,1e-05,2.98265]
[1777240500962,51.89,78516.64,35.0,0.98086,1e-05,2.98265]
[1777240501626,51.89,78516.64,35.0,0.98086,1e-05,2.98265]
[1777240501850,51.93,78520.91,35.0,0.98084,1e-05,2.98536]
[1777240502627,51.93,78520.91,35.0,0.98084,1e-05,2.98536]
[1777240502871,51.93,78534.64,35.0,0.98103,1e-05,2.96073]
[1777240503873,51.98,78525.98,35.0,0.98082,1e-05,2.98735]
[1777240504984,51.98,78525.98,35.0,0.98082,1e-05,2.98735]
[1777240504879,52.02,78525.11,35.0,0.98073,1e-05,2.9993]
[1777240505106,52.02,78525.11,35.0,0.98073,1e-05,2.9993]
[1777240505327,52.02,78525.11,35.0,0.98073,1e-05,2.9993]
[1777240505482,52.02,78525.11,35.0,0.98073,1e-05,2.9993]
[1777240505894,52.02,78718.68,35.0,0.9833,1e-05,2.6615]
[1777240506301,52.02,78718.68,35.0,0.9833,1e-05,2.6615]
[1777240506578,52.02,78718.68,35.0,0.9833,1e-05,2.6615]
[1777240506743,52.02,78718.68,35.0,0.9833,1e-05,2.6615]
[1777240506920,52.03,78850.34,35.0,0.98486,1e-05,2.45073]
[1777240507161,52.03,78850.34,35.0,0.98486,1e-05,2.45073]
[1777240507926,52.03,78868.26,35.0,0.98507,1e-05,2.42293]
[1777240508933,52.03,78860.94,35.0,0.98498,1e-05,2.43426]
[1777240509940,52.08,78871.91,35.0,0.98502,1e-05,2.42925]
[1777240510947,52.14,78875.87,35.0,0.98497,1e-05,2.43593]
[1777240511954,52.18,78866.39,35.0,0.98481,1e-05,2.45815]
[1777240512961,52.23,78873.97,35.0,0.98482,1e-05,2.458]
[1777240514956,52.26,78873.97,35.0,0.98476,1e-05,2.46513]
[1777240513971,52.26,78884.0,35.0,0.98488,1e-05,2.44955]
[1777240515697,52.33,78890.41,35.0,0.98485,1e-05,2.45419]
[1777240516938,52.37,78904.85,35.0,0.98496,1e-05,2.43942]
[1777240517625,52.37,78904.85,35.0,0.98496,1e-05,2.43942]
[1777240517840,52.4,78907.88,35.0,0.98494,1e-05,2.44221]
[1777240518222,52.4,78907.88,35.0,0.98494,1e-05,2.44221]
[1777240518827,52.44,78903.64,35.0,0.98484,1e-05,2.45595]
[1777240521018,52.5,78905.04,35.0,0.98475,1e-05,2.4678]
[1777240522198,52.5,78905.04,35.0,0.98475,1e-05,2.4678]
[1777240522446,52.5,78905.04,35.0,0.98475,1e-05,2.4678]
[1777240522475,52.56,78908.56,35.0,0.98469,1e-05,2.47589]
[1777240523032,52.56,78907.13,35.0,0.98468,1e-05,2.47812]
[1777240526248,52.62,78906.04,35.0,0.98457,1e-05,2.49283]
[1777240526848,52.62,78906.04,35.0,0.98457,1e-05,2.49283]
[1777240526890,52.68,78902.04,35.0,0.98444,1e-05,2.51137]
[1777240527060,52.68,78899.77,35.0,0.98441,1e-05,2.51493]
[1777240529402,52.71,78899.28,35.0,0.98436,1e-05,2.52155]
[1777240529473,52.76,78896.7,35.0,0.98425,1e-05,2.53686]
[1777240530431,52.76,78896.7,35.0,0.98425,1e-05,2.53686]
[1777240530651,52.76,78896.7,35.0,0.98425,1e-05,2.53686]
[1777240530805,52.76,78896.7,35.0,0.98425,1e-05,2.53686]
[1777240530900,52.76,78896.7,35.0,0.98425,1e-05,2.53686]
[1777240530866,52.78,78869.32,35.0,0.9839,1e-05,2.58504]
[1777240531504,52.78,78869.32,35.0,0.9839,1e-05,2.58504]
[1777240531597,52.78,78869.32,35.0,0.9839,1e-05,2.58504]
[1777240531657,52.8,78850.23,35.0,0.98365,1e-05,2.61774]
[1777240532052,52.8,78850.23,35.0,0.98365,1e-05,2.61774]
[1777240532210,52.8,78850.23,35.0,0.98365,1e-05,2.61774]
[1777240532307,52.8,78837.88,35.0,0.9835,1e-05,2.63776]
[1777240533104,52.81,78819.57,35.0,0.98325,1e-05,2.67133]
[1777240534467,52.81,78819.57,35.0,0.98325,1e-05,2.67133]
[1777240534916,52.81,78819.57,35.0,0.98325,1e-05,2.67133]
[1777240534919,52.84,78798.54,35.0,0.98295,1e-05,2.71145]
[1777240535337,52.84,78798.54,35.0,0.98295,1e-05,2.71145]
[1777240535649,52.84,78798.54,35.0,0.98295,1e-05,2.71145]
[1777240535693,52.84,78798.54,35.0,0.98295,1e-05,2.71145]
[1777240535781,52.84,78798.54,35.0,0.98295,1e-05,2.71145]
[1777240535820,52.84,78778.07,35.0,0.98269,1e-05,2.74577]
[1777240536134,52.84,78740.92,35.0,0.98222,1e-05,2.80863]
[1777240537669,52.84,78740.92,35.0,0.98222,1e-05,2.80863]
[1777240537981,52.84,78740.92,35.0,0.98222,1e-05,2.80863]
[1777240537747,52.84,78713.63,35.0,0.98185,1e-05,2.85651]
[1777240538628,52.84,78713.63,35.0,0.98185,1e-05,2.85651]
[1777240538700,52.84,78713.63,35.0,0.98185,1e-05,2.85651]
[1777240538919,52.84,78713.63,35.0,0.98185,1e-05,2.85651]
[1777240538978,52.85,78673.88,35.0,0.98132,1e-05,2.92696]
[1777240539288,52.85,78649.97,35.0,0.98099,1e-05,2.96934]
[1777240540162,52.85,78641.5,35.0,0.98087,1e-05,2.98544]
[1777240541199,52.85,78641.5,35.0,0.98087,1e-05,2.98544]
[1777240541473,52.85,78641.5,35.0,0.98087,1e-05,2.98544]
[1777240541498,52.86,78611.88,35.0,0.98045,1e-05,3.03989]
[1777240542982,52.86,78582.25,35.0,0.98002,1e-05,3.09479]
[1777240543782,52.86,78557.78,35.0,0.97966,1e-05,3.14075]
[1777240544192,52.86,78551.26,35.0,0.97957,1e-05,3.1529]
[1777240545354,52.86,78551.26,35.0,0.97957,1e-05,3.1529]
[1777240545703,52.87,78534.73,35.0,0.97932,1e-05,3.18453]
[1777240547007,52.87,78524.56,35.0,0.97917,1e-05,3.2043]
[1777240547220,52.87,78511.68,35.0,0.97898,1e-05,3.22872]
[1777240548813,52.87,78506.62,35.0,0.9789,1e-05,3.23891]
[1777240549812,52.87,78506.62,35.0,0.9789,1e-05,3.23891]
[1777240549973,52.87,78506.62,35.0,0.9789,1e-05,3.23891]
[1777240549994,52.87,78499.86,35.0,0.97879,2e-05,3.25281]
[1777240550690,52.87,78499.86,35.0,0.97879,2e-05,3.25281]
[1777240550758,52.88,78491.17,35.0,0.97865,2e-05,3.26992]
[1777240552001,52.88,78491.17,35.0,0.97865,2e-05,3.26992]
[1777240551241,52.88,78472.5,35.0,0.97836,2e-05,3.30634]
[1777240552100,52.88,78472.5,35.0,0.97836,2e-05,3.30634]
[1777240552249,52.88,78464.58,35.0,0.97824,2e-05,3.32207]
[1777240553527,52.88,78464.58,35.0,0.97824,2e-05,3.32207]
[1777240553802,52.88,78464.58,35.0,0.97824,2e-05,3.32207]
[1777240553966,52.88,78464.58,35.0,0.97824,2e-05,3.32207]
[1777240554007,52.88,78458.4,35.0,0.97814,2e-05,3.33444]
[1777240554168,52.88,78458.4,35.0,0.97814,2e-05,3.33444]
[1777240554535,52.88,78458.4,35.0,0.97814,2e-05,3.33444]
[1777240554582,52.88,78438.95,35.0,0.97784,2e-05,3.37282]
[1777240555386,52.88,78426.54,35.0,0.97764,2e-05,3.39753]
[1777240556047,52.88,78426.54,35.0,0.97764,2e-05,3.39753]
[1777240556348,52.88,78426.54,35.0,0.97764,2e-05,3.39753]
[1777240556933,52.88,78425.78,35.0,0.97763,2e-05,3.39924]
[1777240557820,52.88,78411.67,35.0,0.9774,2e-05,3.42744]
[1777240558962,52.88,78403.4,35.0,0.97727,2e-05,3.44409]
[1777240559321,52.89,78407.14,35.0,0.97733,2e-05,3.43677]
[1777240560102,52.89,78407.14,35.0,0.97733,2e-05,3.43677]
[1777240560154,52.89,78407.14,35.0,0.97733,2e-05,3.43677]
[1777240560329,52.89,78409.8,35.0,0.97737,2e-05,3.43162]
[1777240561336,52.89,78406.93,35.0,0.97732,2e-05,3.43749]
[1777240562349,52.89,78396.02,35.0,0.97715,2e-05,3.45945]
[1777240563355,52.89,78392.06,35.0,0.97708,2e-05,3.4675]
[1777240564682,52.89,78392.06,35.0,0.97708,2e-05,3.4675]
[1777240564809,52.89,78392.06,35.0,0.97708,2e-05,3.4675]
[1777240564823,52.89,78409.48,35.0,0.97736,2e-05,3.43277]
[1777240565520,52.89,78409.48,35.0,0.97736,2e-05,3.43277]
[1777240565552,52.89,78467.85,35.0,0.97827,2e-05,3.31788]
[1777240566599,52.89,78467.85,35.0,0.97827,2e-05,3.31788]
[1777240566710,52.89,78496.96,35.0,0.97871,2e-05,3.26211]
[1777240567213,52.89,78496.96,35.0,0.97871,2e-05,3.26211]
[1777240567919,52.89,78478.1,35.0,0.97842,2e-05,3.29885]
[1777240568602,52.89,78478.1,35.0,0.97842,2e-05,3.29885]
[1777240568703,52.89,78470.84,35.0,0.97831,2e-05,3.31329]
[1777240569982,52.89,78467.43,35.0,0.97825,2e-05,3.32027]
[1777240571252,52.9,78468.43,35.0,0.97827,2e-05,3.31868]
[1777240571602,52.9,78468.43,35.0,0.97827,2e-05,3.31868]
[1777240572042,52.9,78468.43,35.0,0.97827,2e-05,3.31868]
[1777240571630,52.9,78485.54,35.0,0.97853,2e-05,3.28595]
[1777240572427,52.9,78497.93,35.0,0.97871,2e-05,3.26256]
[1777240573434,52.9,78503.33,35.0,0.97879,2e-05,3.25268]
[1777240574441,52.9,78508.49,35.0,0.97886,2e-05,3.2433]
[1777240575449,52.9,78513.97,35.0,0.97894,1e-05,3.23335]
[1777240576456,52.91,78515.53,35.0,0.97896,1e-05,3.23089]
[1777240577463,52.91,78516.63,35.0,0.97897,1e-05,3.22931]
[1777240578470,52.91,78513.86,35.0,0.97893,1e-05,3.23508]
[1777240579153,52.91,78513.86,35.0,0.97893,1e-05,3.23508]
[1777240579392,52.91,78513.86,35.0,0.97893,1e-05,3.23508]
[1777240579511,52.91,78513.86,35.0,0.97893,1e-05,3.23508]
[1777240579876,52.91,78513.86,35.0,0.97893,1e-05,3.23508]
[1777240579955,52.91,78523.94,35.0,0.97907,1e-05,3.21645]
[1777240580628,52.91,78523.94,35.0,0.97907,1e-05,3.21645]
[1777240580727,52.91,78527.55,35.0,0.97912,1e-05,3.21015]
[1777240581359,52.91,78527.55,35.0,0.97912,1e-05,3.21015]
[1777240581372,52.91,78527.55,35.0,0.97912,1e-05,3.21015]
[1777240581560,52.91,78527.55,35.0,0.97912,1e-05,3.21015]
[1777240581706,52.91,78527.55,35.0,0.97912,1e-05,3.21015]
[1777240582000,52.91,78527.55,35.0,0.97912,1e-05,3.21015]
[1777240581743,52.92,78543.59,35.0,0.97936,1e-05,3.18047]
[1777240582434,52.92,78543.59,35.0,0.97936,1e-05,3.18047]
[1777240582521,52.92,78543.59,35.0,0.97936,1e-05,3.18047]
[1777240582704,52.92,78543.59,35.0,0.97936,1e-05,3.18047]
[1777240582819,52.92,78569.87,35.0,0.97973,1e-05,3.13201]
[1777240584071,52.92,78607.58,35.0,0.98027,1e-05,3.06332]
[1777240584441,52.92,78607.58,35.0,0.98027,1e-05,3.06332]
[1777240584529,52.92,78607.58,35.0,0.98027,1e-05,3.06332]
[1777240584757,52.92,78607.58,35.0,0.98027,1e-05,3.06332]
[1777240584860,52.92,78615.78,35.0,0.98038,1e-05,3.04919]
[1777240585590,52.92,78615.78,35.0,0.98038,1e-05,3.04919]
[1777240585606,52.92,78615.78,35.0,0.98038,1e-05,3.04919]
[1777240585706,52.92,78615.78,35.0,0.98038,1e-05,3.04919]
[1777240585784,52.93,78632.34,35.0,0.9806,1e-05,3.02003]
[1777240586338,52.93,78632.34,35.0,0.9806,1e-05,3.02003]
[1777240586724,52.93,78664.52,35.0,0.98104,1e-05,2.96329]
[1777240588070,52.93,78664.52,35.0,0.98104,1e-05,2.96329]
[1777240587969,52.94,78673.68,35.0,0.98116,1e-05,2.948]
[1777240588149,52.94,78673.68,35.0,0.98116,1e-05,2.948]
[1777240588556,52.94,78697.41,35.0,0.98147,1e-05,2.90722]
[1777240589157,52.94,78697.41,35.0,0.98147,1e-05,2.90722]
[1777240589539,52.94,78697.41,35.0,0.98147,1e-05,2.90722]
[1777240590009,52.94,78697.41,35.0,0.98147,1e-05,2.90722]
[1777240589563,52.94,78719.92,35.0,0.98176,1e-05,2.86907]
[1777240590997,52.94,78719.92,35.0,0.98176,1e-05,2.86907]
[1777240591076,52.95,78749.78,35.0,0.98216,1e-05,2.81597]
[1777240591553,52.95,78749.78,35.0,0.98216,1e-05,2.81597]
[1777240591897,52.95,78749.78,35.0,0.98216,1e-05,2.81597]
[1777240592000,52.95,78760.55,35.0,0.9823,1e-05,2.79765]
[1777240592318,52.95,78760.55,35.0,0.9823,1e-05,2.79765]
[1777240593020,52.95,78770.81,35.0,0.98243,1e-05,2.78032]
[1777240593566,52.95,78770.81,35.0,0.98243,1e-05,2.78032]
[1777240593599,52.95,78775.69,35.0,0.98249,1e-05,2.77216]
[1777240594447,52.95,78775.69,35.0,0.98249,1e-05,2.77216]
[1777240594456,52.95,78775.69,35.0,0.98249,1e-05,2.77216]
[1777240594526,52.95,78775.69,35.0,0.98249,1e-05,2.77216]
[1777240594608,52.95,78785.61,35.0,0.98262,1e-05,2.75557]
[1777240595617,52.95,78785.45,35.0,0.98262,1e-05,2.75597]
[1777240596799,52.95,78785.45,35.0,0.98262,1e-05,2.75597]
[1777240596939,52.95,78766.27,35.0,0.98237,1e-05,2.78843]
[1777240597184,52.95,78766.27,35.0,0.98237,1e-05,2.78843]
[1777240597226,52.95,78766.27,35.0,0.98237,1e-05,2.78843]
[1777240598001,52.95,78766.27,35.0,0.98237,1e-05,2.78843]
[1777240598022,52.95,78704.98,35.0,0.98156,1e-05,2.89513]
[1777240598636,52.95,78704.98,35.0,0.98156,1e-05,2.89513]
[1777240598890,52.95,78704.98,35.0,0.98156,1e-05,2.89513]
[1777240598922,52.96,78660.78,35.0,0.98095,1e-05,2.97421]
[1777240599822,52.96,78622.84,35.0,0.98042,1e-05,3.04333]
[1777240600801,52.96,78622.84,35.0,0.98042,1e-05,3.04333]
[1777240600864,52.96,78601.98,35.0,0.98013,1e-05,3.08145]
[1777240601833,52.96,78601.98,35.0,0.98013,1e-05,3.08145]
[1777240601852,52.96,78591.53,35.0,0.97998,1e-05,3.10066]
[1777240602144,52.96,78591.53,35.0,0.97998,1e-05,3.10066]
[1777240602266,52.96,78591.53,35.0,0.97998,1e-05,3.10066]
[1777240602998,52.97,78581.17,35.0,0.97982,1e-05,3.1205]
[1777240603684,52.97,78568.05,35.0,0.97963,1e-05,3.14552]
[1777240604809,52.97,78568.05,35.0,0.97963,1e-05,3.14552]
[1777240604822,52.97,78576.66,35.0,0.97975,1e-05,3.13019]
[1777240605374,52.97,78576.66,35.0,0.97975,1e-05,3.13019]
[1777240605693,52.98,78591.83,35.0,0.97996,1e-05,3.10286]
[1777240606680,52.98,78591.83,35.0,0.97996,1e-05,3.10286]
[1777240607017,52.98,78591.83,35.0,0.97996,1e-05,3.10286]
[1777240607099,52.98,78573.27,35.0,0.97969,1e-05,3.13789]
[1777240607706,52.98,78586.94,35.0,0.97988,1e-05,3.11326]
[1777240608697,52.98,78586.94,35.0,0.97988,1e-05,3.11326]
[1777240608774,52.98,78579.75,35.0,0.97977,1e-05,3.12726]
[1777240610074,52.98,78579.75,35.0,0.97977,1e-05,3.12726]
[1777240609738,52.99,78583.17,35.0,0.97981,1e-05,3.12162]
[1777240610270,52.99,78583.17,35.0,0.97981,1e-05,3.12162]
[1777240610372,52.99,78583.17,35.0,0.97981,1e-05,3.12162]
[1777240610540,52.99,78583.17,35.0,0.97981,1e-05,3.12162]
[1777240610842,52.99,78613.32,35.0,0.98024,1e-05,3.06697]
[1777240611741,52.99,78612.3,35.0,0.98022,1e-05,3.06933]
[1777240612748,53.0,78619.87,35.0,0.98032,1e-05,3.05632]
[1777240614051,53.0,78619.87,35.0,0.98032,1e-05,3.05632]
[1777240614087,53.0,78593.6,35.0,0.97994,1e-05,3.10518]
[1777240614242,53.0,78593.6,35.0,0.97994,1e-05,3.10518]
[1777240614762,53.0,78585.78,35.0,0.97983,1e-05,3.12032]
[1777240615771,53.0,78582.89,35.0,0.97978,1e-05,3.12635]
[1777240616778,53.01,78576.53,35.0,0.97968,1e-05,3.13882]
[1777240617690,53.01,78576.53,35.0,0.97968,1e-05,3.13882]
[1777240617785,53.01,78563.01,35.0,0.97948,1e-05,3.16465]
[1777240618792,53.01,78559.05,35.0,0.97942,1e-05,3.17267]
[1777240619507,53.01,78559.05,35.0,0.97942,1e-05,3.17267]
[1777240619672,53.01,78559.05,35.0,0.97942,1e-05,3.17267]
[1777240619799,53.01,78545.01,35.0,0.97921,1e-05,3.19963]
[1777240620735,53.01,78545.01,35.0,0.97921,1e-05,3.19963]
[1777240620806,53.02,78540.47,35.0,0.97913,1e-05,3.20875]
[1777240622041,53.02,78540.47,35.0,0.97913,1e-05,3.20875]
[1777240622052,53.02,78532.78,35.0,0.97902,1e-05,3.22384]
[1777240622729,53.02,78532.78,35.0,0.97902,1e-05,3.22384]
[1777240622772,53.02,78532.78,35.0,0.97902,1e-05,3.22384]
[1777240622820,53.02,78558.58,35.0,0.97939,1e-05,3.1758]
[1777240623249,53.02,78558.58,35.0,0.97939,1e-05,3.1758]
[1777240623285,53.02,78558.58,35.0,0.97939,1e-05,3.1758]
[1777240623416,53.02,78558.58,35.0,0.97939,1e-05,3.1758]
[1777240623826,53.02,78597.08,35.0,0.97995,1e-05,3.10497]
[1777240624834,53.03,78614.82,35.0,0.98019,1e-05,3.0732]
[1777240625896,53.03,78614.82,35.0,0.98019,1e-05,3.0732]
[1777240626085,53.03,78614.82,35.0,0.98019,1e-05,3.0732]
[1777240626119,53.03,78621.65,35.0,0.98028,1e-05,3.06153]
[1777240626484,53.03,78621.65,35.0,0.98028,1e-05,3.06153]
[1777240626848,53.03,78630.6,35.0,0.9804,1e-05,3.04608]
[1777240627841,53.03,78630.6,35.0,0.9804,1e-05,3.04608]
[1777240628040,53.03,78630.6,35.0,0.9804,1e-05,3.04608]
[1777240628095,53.04,78638.79,35.0,0.98051,1e-05,3.03209]
[1777240628935,53.04,78596.76,35.0,0.97991,1e-05,3.10955]
[1777240629879,53.04,78596.15,35.0,0.9799,1e-05,3.11139]
[1777240630886,53.05,78598.48,35.0,0.97992,1e-05,3.10781]
[1777240631897,53.05,78598.48,35.0,0.97992,1e-05,3.10781]
[1777240631991,53.05,78598.04,35.0,0.97991,1e-05,3.10934]
[1777240634914,53.06,78579.83,35.0,0.97963,1e-05,3.14515]
[1777240635921,53.06,78591.59,35.0,0.9798,1e-05,3.12403]
[1777240637095,53.06,78591.59,35.0,0.9798,1e-05,3.12403]
[1777240637113,53.06,78591.59,35.0,0.9798,1e-05,3.12403]
[1777240636928,53.06,78587.54,35.0,0.97974,1e-05,3.1322]
[1777240638113,53.06,78587.54,35.0,0.97974,1e-05,3.1322]
[1777240638127,53.07,78561.32,35.0,0.97935,1e-05,3.18168]
[1777240638941,53.07,78582.61,35.0,0.97965,1e-05,3.14259]
[1777240639229,53.07,78582.61,35.0,0.97965,1e-05,3.14259]
[1777240639740,53.07,78582.61,35.0,0.97965,1e-05,3.14259]
[1777240639948,53.07,78552.95,35.0,0.97922,1e-05,3.19863]
[1777240640781,53.07,78552.95,35.0,0.97922,1e-05,3.19863]
[1777240640956,53.07,78538.57,35.0,0.979,1e-05,3.22631]
[1777240641898,53.07,78538.57,35.0,0.979,1e-05,3.22631]
[1777240641968,53.08,78544.86,35.0,0.97909,1e-05,3.21493]
[1777240643824,53.08,78545.03,35.0,0.97909,1e-05,3.21514]
[1777240643877,53.08,78545.03,35.0,0.97909,1e-05,3.21514]
[1777240644989,53.08,78543.26,35.0,0.97905,1e-05,3.21954]
[1777240645388,53.08,78543.26,35.0,0.97905,1e-05,3.21954]
[1777240645996,53.08,78551.74,35.0,0.97917,1e-05,3.20408]
[1777240647003,53.09,78547.62,35.0,0.97911,1e-05,3.21236]
[1777240647901,53.09,78547.62,35.0,0.97911,1e-05,3.21236]
[1777240648013,53.09,78539.26,35.0,0.97898,1e-05,3.2287]
[1777240649020,53.09,78532.13,35.0,0.97887,1e-05,3.24276]
[1777240650027,53.09,78529.68,35.0,0.97883,1e-05,3.24792]
[1777240651034,53.1,78533.62,35.0,0.9789,1e-05,3.23858]
[1777240652042,53.1,78530.05,35.0,0.97884,1e-05,3.24583]
[1777240653049,53.1,78531.71,35.0,0.97886,1e-05,3.24317]
[1777240653958,53.1,78531.71,35.0,0.97886,1e-05,3.24317]
[1777240654056,53.1,78523.55,35.0,0.97874,2e-05,3.25918]
[1777240655063,53.1,78520.39,35.0,0.97869,2e-05,3.26569]
[1777240655308,53.1,78520.39,35.0,0.97869,2e-05,3.26569]
[1777240655473,53.1,78520.39,35.0,0.97869,2e-05,3.26569]
[1777240656070,53.1,78510.91,35.0,0.97854,2e-05,3.28428]
[1777240657077,53.11,78507.18,35.0,0.97848,2e-05,3.29188]
[1777240657201,53.11,78507.18,35.0,0.97848,2e-05,3.29188]
[1777240657573,53.11,78507.18,35.0,0.97848,2e-05,3.29188]
[1777240657770,53.11,78507.18,35.0,0.97848,2e-05,3.29188]
[1777240658084,53.11,78490.89,35.0,0.97823,2e-05,3.3237]
[1777240659091,53.11,78487.71,35.0,0.97818,2e-05,3.33026]
[1777240659640,53.11,78487.71,35.0,0.97818,2e-05,3.33026]
[1777240660097,53.11,78482.32,35.0,0.97809,2e-05,3.34106]
[1777240661040,53.11,78482.32,35.0,0.97809,2e-05,3.34106]
[1777240661108,53.11,78474.3,35.0,0.97796,2e-05,3.357]
[1777240661631,53.11,78474.3,35.0,0.97796,2e-05,3.357]
[1777240662114,53.11,78452.9,35.0,0.97763,2e-05,3.39923]
[1777240662215,53.11,78452.9,35.0,0.97763,2e-05,3.39923]
[1777240663119,53.12,78441.45,35.0,0.97745,2e-05,3.42212]
[1777240664127,53.12,78434.91,35.0,0.97734,2e-05,3.43529]
[1777240665135,53.12,78442.24,35.0,0.97745,2e-05,3.42094]
[1777240665276,53.12,78442.24,35.0,0.97745,2e-05,3.42094]
[1777240666171,53.12,78433.75,35.0,0.97732,2e-05,3.43792]
[1777240666495,53.12,78433.75,35.0,0.97732,2e-05,3.43792]
[1777240667149,53.12,78417.08,35.0,0.97705,2e-05,3.47131]
[1777240667269,53.12,78417.08,35.0,0.97705,2e-05,3.47131]
[1777240668156,53.12,78415.08,35.0,0.97702,2e-05,3.47546]
[1777240669163,53.12,78413.95,35.0,0.977,2e-05,3.47781]
[1777240670170,53.12,78418.99,35.0,0.97708,2e-05,3.46781]
[1777240670298,53.12,78418.99,35.0,0.97708,2e-05,3.46781]
[1777240670362,53.12,78418.99,35.0,0.97708,2e-05,3.46789]
[1777240671177,53.12,78417.2,35.0,0.97705,2e-05,3.47156]
[1777240672497,53.12,78417.2,35.0,0.97705,2e-05,3.47156]
[1777240672549,53.12,78424.06,35.0,0.97716,2e-05,3.45795]
[1777240673191,53.12,78440.84,35.0,0.97742,2e-05,3.42472]
[1777240674477,53.12,78451.5,35.0,0.97759,2e-05,3.40384]
[1777240675208,53.12,78456.95,35.0,0.97768,2e-05,3.39312]
[1777240676770,53.12,78456.95,35.0,0.97768,2e-05,3.39312]
[1777240676813,53.12,78457.27,35.0,0.97768,2e-05,3.39291]
[1777240678229,53.12,78452.52,35.0,0.9776,2e-05,3.40269]
[1777240679309,53.12,78452.52,35.0,0.9776,2e-05,3.40269]
[1777240679398,53.13,78450.82,35.0,0.97757,2e-05,3.40625]
[1777240680212,53.13,78450.82,35.0,0.97757,2e-05,3.40625]
[1777240680507,53.13,78445.61,35.0,0.97749,2e-05,3.41672]
[1777240681250,53.13,78444.01,35.0,0.97746,2e-05,3.42006]
[1777240682257,53.13,78438.32,35.0,0.97737,2e-05,3.43149]
[1777240683630,53.13,78434.99,35.0,0.97732,2e-05,3.43824]
[1777240684271,53.13,78432.92,35.0,0.97728,2e-05,3.44249]
[1777240685278,53.13,78439.8,35.0,0.97739,2e-05,3.42898]
[1777240687087,53.13,78439.8,35.0,0.97739,2e-05,3.42898]
[1777240687163,53.13,78442.98,35.0,0.97744,2e-05,3.42284]
[1777240687569,53.13,78442.98,35.0,0.97744,2e-05,3.42284]
[1777240688110,53.13,78442.98,35.0,0.97744,2e-05,3.42284]
[1777240687671,53.13,78450.7,35.0,0.97756,2e-05,3.40776]
[1777240688607,53.13,78455.42,35.0,0.97763,2e-05,3.39866]
[1777240689947,53.13,78455.42,35.0,0.97763,2e-05,3.39866]
[1777240689991,53.13,78458.49,35.0,0.97768,2e-05,3.39284]
[1777240690683,53.13,78458.49,35.0,0.97768,2e-05,3.39284]
[1777240691321,53.13,78459.93,35.0,0.9777,2e-05,3.39044]
[1777240692327,53.13,78461.34,35.0,0.97772,2e-05,3.3879]
[1777240693335,53.14,78462.86,35.0,0.97774,2e-05,3.38514]
[1777240694342,53.14,78464.45,35.0,0.97776,2e-05,3.38224]
[1777240695349,53.14,78463.07,35.0,0.97774,2e-05,3.38518]
[1777240696356,53.14,78461.55,35.0,0.97772,2e-05,3.38838]
[1777240697364,53.14,78459.84,35.0,0.97769,2e-05,3.39196]
[1777240699569,53.14,78445.1,35.0,0.97745,2e-05,3.42142]
[1777240700386,53.14,78441.89,35.0,0.9774,2e-05,3.42793]
[1777240701393,53.14,78446.84,35.0,0.97748,2e-05,3.41829]
[1777240702400,53.14,78448.64,35.0,0.9775,2e-05,3.41489]
[1777240703407,53.14,78452.83,35.0,0.97757,2e-05,3.4068]
[1777240705887,53.14,78453.63,35.0,0.97758,2e-05,3.40541]
[1777240706428,53.15,78459.1,35.0,0.97766,2e-05,3.39502]
[1777240708279,53.15,78459.55,35.0,0.97767,2e-05,3.39434]
[1777240708542,53.15,78459.55,35.0,0.97767,2e-05,3.39434]
[1777240708547,53.15,78454.55,35.0,0.97759,2e-05,3.40438]
[1777240709449,53.15,78451.36,35.0,0.97754,2e-05,3.41085]
[1777240711462,53.15,78450.32,35.0,0.97753,2e-05,3.41083]
[1777240712470,53.15,78448.8,35.0,0.97751,2e-05,3.414]
[1777240713477,53.15,78446.3,35.0,0.97747,2e-05,3.4191]
[1777240715499,53.15,78447.08,35.0,0.97748,2e-05,3.41772]
[1777240715605,53.15,78445.07,35.0,0.97744,2e-05,3.42185]
[1777240716962,53.15,78445.07,35.0,0.97744,2e-05,3.42185]
[1777240717010,53.15,78426.81,35.0,0.97715,2e-05,3.45825]
[1777240717505,53.15,78426.81,35.0,0.97715,2e-05,3.45825]
[1777240717593,53.15,78412.6,35.0,0.97692,2e-05,3.48674]
[1777240718399,53.15,78412.6,35.0,0.97692,2e-05,3.48674]
[1777240718518,53.15,78384.66,35.0,0.97647,2e-05,3.54316]
[1777240719525,53.15,78377.32,35.0,0.97635,2e-05,3.55802]
[1777240720382,53.15,78377.32,35.0,0.97635,2e-05,3.55802]
[1777240720532,53.15,78383.14,35.0,0.97645,2e-05,3.54611]
[1777240722187,53.15,78383.14,35.0,0.97645,2e-05,3.54611]
[1777240721539,53.15,78380.58,35.0,0.97641,2e-05,3.55125]
[1777240722410,53.15,78380.58,35.0,0.97641,2e-05,3.55125]
[1777240723365,53.15,78380.34,35.0,0.9764,2e-05,3.55167]
[1777240723553,53.15,78402.11,35.0,0.97676,2e-05,3.50754]
[1777240724560,53.15,78413.66,35.0,0.97694,2e-05,3.48433]
[1777240725567,53.15,78415.08,35.0,0.97697,2e-05,3.48153]
[1777240726574,53.15,78409.94,35.0,0.97688,2e-05,3.49189]
[1777240727669,53.15,78409.94,35.0,0.97688,2e-05,3.49189]
[1777240727688,53.15,78405.69,35.0,0.97681,2e-05,3.50047]
[1777240728588,53.15,78399.86,35.0,0.97672,2e-05,3.51222]
[1777240729594,53.15,78382.91,35.0,0.97644,2e-05,3.54653]
[1777240730763,53.15,78384.92,35.0,0.97648,2e-05,3.54238]
[1777240731610,53.15,78377.64,35.0,0.97636,2e-05,3.55712]
[1777240733624,53.15,78372.74,35.0,0.97628,2e-05,3.56695]
[1777240734631,53.15,78374.92,35.0,0.97632,2e-05,3.56241]
[1777240735644,53.15,78373.21,35.0,0.97629,2e-05,3.56581]
[1777240736649,53.15,78386.95,35.0,0.97651,2e-05,3.53778]
[1777240737656,53.15,78392.12,35.0,0.9766,2e-05,3.52727]
[1777240739020,53.15,78392.12,35.0,0.9766,2e-05,3.52727]
[1777240739082,53.15,78389.63,35.0,0.97656,2e-05,3.53229]
[1777240739673,53.15,78384.86,35.0,0.97648,2e-05,3.54193]
[1777240740680,53.15,78381.1,35.0,0.97642,2e-05,3.54952]
[1777240741687,53.15,78384.87,35.0,0.97648,2e-05,3.54181]
[1777240743701,53.15,78383.86,35.0,0.97647,2e-05,3.54377]
[1777240747728,53.15,78385.3,35.0,0.97649,2e-05,3.54066]
[1777240748736,53.15,78383.72,35.0,0.97647,2e-05,3.54382]
[1777240751757,53.15,78384.91,35.0,0.97649,2e-05,3.54125]
[1777240752764,53.15,78393.55,35.0,0.97663,2e-05,3.5237]
[1777240753771,53.15,78400.47,35.0,0.97674,2e-05,3.50972]
[1777240754588,53.15,78400.47,35.0,0.97674,2e-05,3.50972]
[1777240754685,53.15,78400.47,35.0,0.97674,2e-05,3.50972]
[1777240754734,53.15,78400.47,35.0,0.97674,2e-05,3.50972]
[1777240754900,53.15,78413.05,35.0,0.97694,2e-05,3.48444]
[1777240756262,53.15,78432.65,35.0,0.97726,2e-05,3.44536]
[1777240757230,53.15,78434.07,35.0,0.97728,2e-05,3.44266]
[1777240757806,53.15,78432.85,35.0,0.97726,2e-05,3.4452]
[1777240761833,53.15,78429.89,35.0,0.97721,2e-05,3.45155]
[1777240762842,53.15,78423.06,35.0,0.9771,2e-05,3.46527]
[1777240763848,53.15,78420.0,35.0,0.97705,2e-05,3.47146]
[1777240764854,53.15,78412.05,35.0,0.97692,2e-05,3.48745]
[1777240765862,53.15,78410.91,35.0,0.9769,2e-05,3.48978]
[1777240766870,53.15,78411.94,35.0,0.97692,2e-05,3.48775]
[1777240767875,53.15,78420.32,35.0,0.97705,2e-05,3.47102]
[1777240768884,53.15,78421.48,35.0,0.97707,2e-05,3.46877]
[1777240773917,53.15,78420.84,35.0,0.97707,2e-05,3.46799]
[1777240776939,53.15,78418.43,35.0,0.97703,2e-05,3.47303]
[1777240779960,53.16,78426.72,35.0,0.97716,2e-05,3.45668]
[1777240781974,53.16,78425.61,35.0,0.97714,2e-05,3.45909]
[1777240787009,53.16,78427.46,35.0,0.97717,2e-05,3.45589]
[1777240788019,53.16,78429.67,35.0,0.9772,2e-05,3.45159]
[1777240792507,53.16,78429.68,35.0,0.9772,2e-05,3.452]
[1777240793054,53.16,78443.93,35.0,0.97743,2e-05,3.42384]
[1777240794061,53.16,78449.24,35.0,0.97751,2e-05,3.41351]
[1777240794567,53.16,78449.24,35.0,0.97751,2e-05,3.41351]
[1777240795067,53.16,78439.77,35.0,0.97736,2e-05,3.43241]
[1777240795401,53.16,78439.77,35.0,0.97736,2e-05,3.43241]
[1777240796075,53.16,78434.24,35.0,0.97727,2e-05,3.44352]
[1777240796535,53.16,78434.24,35.0,0.97727,2e-05,3.44352]
[1777240797081,53.16,78426.52,35.0,0.97714,2e-05,3.45901]
[1777240798089,53.16,78431.0,35.0,0.97721,2e-05,3.45018]
[1777240799096,53.16,78436.98,35.0,0.97731,2e-05,3.43841]
[1777240799810,53.16,78436.98,35.0,0.97731,2e-05,3.43841]
[1777240800103,53.16,78435.69,35.0,0.97729,2e-05,3.4411]
[1777240800784,53.16,78435.69,35.0,0.97729,2e-05,3.4411]
[1777240801115,53.16,78410.76,35.0,0.97689,2e-05,3.49099]
[1777240802118,53.16,78389.31,35.0,0.97654,2e-05,3.53428]
[1777240803200,53.16,78389.31,35.0,0.97654,2e-05,3.53428]
[1777240803302,53.16,78388.86,35.0,0.97653,2e-05,3.53516]
[1777240803645,53.16,78388.86,35.0,0.97653,2e-05,3.53516]
[1777240803697,53.16,78388.86,35.0,0.97653,2e-05,3.53516]
[1777240804133,53.16,78384.19,35.0,0.97646,2e-05,3.54459]
[1777240805140,53.16,78388.06,35.0,0.97652,2e-05,3.53669]
[1777240806147,53.16,78389.78,35.0,0.97655,2e-05,3.53316]
[1777240808161,53.16,78397.71,35.0,0.97668,2e-05,3.51705]
[1777240810175,53.16,78399.22,35.0,0.9767,2e-05,3.51397]
[1777240811214,53.16,78399.22,35.0,0.9767,2e-05,3.51397]
[1777240811251,53.16,78401.12,35.0,0.97673,2e-05,3.51013]
[1777240812189,53.16,78421.44,35.0,0.97706,2e-05,3.46936]
[1777240812828,53.16,78421.44,35.0,0.97706,2e-05,3.46936]
[1777240812853,53.16,78421.44,35.0,0.97706,2e-05,3.46936]
[1777240813196,53.16,78436.34,35.0,0.9773,2e-05,3.43973]
[1777240813356,53.16,78436.34,35.0,0.9773,2e-05,3.43973]
[1777240813452,53.16,78436.34,35.0,0.9773,2e-05,3.43973]
[1777240814204,53.16,78447.8,35.0,0.97748,2e-05,3.41712]
[1777240814931,53.16,78447.8,35.0,0.97748,2e-05,3.41712]
[1777240815211,53.16,78452.34,35.0,0.97755,2e-05,3.40829]
[1777240815500,53.16,78452.34,35.0,0.97755,2e-05,3.40829]
[1777240815609,53.16,78452.34,35.0,0.97755,2e-05,3.40829]
[1777240816217,53.17,78471.08,35.0,0.97784,2e-05,3.37167]
[1777240817225,53.17,78476.05,35.0,0.97792,2e-05,3.36214]
[1777240817845,53.17,78476.05,35.0,0.97792,2e-05,3.36214]
[1777240817900,53.17,78476.05,35.0,0.97792,2e-05,3.36214]
[1777240818235,53.17,78493.58,35.0,0.97819,2e-05,3.32833]
[1777240819240,53.17,78508.73,35.0,0.97842,2e-05,3.29936]
[1777240820248,53.17,78512.68,35.0,0.97847,2e-05,3.29209]
[1777240821007,53.17,78512.68,35.0,0.97847,2e-05,3.29209]
[1777240821041,53.17,78512.68,35.0,0.97847,2e-05,3.29209]
[1777240821119,53.17,78512.68,35.0,0.97847,2e-05,3.29209]
[1777240821307,53.17,78512.68,35.0,0.97847,2e-05,3.29209]
[1777240821254,53.17,78527.3,35.0,0.97869,2e-05,3.26449]
[1777240822262,53.17,78540.82,35.0,0.97889,1e-05,3.23917]
[1777240822755,53.17,78540.82,35.0,0.97889,1e-05,3.23917]
[1777240822776,53.17,78540.82,35.0,0.97889,1e-05,3.23917]
[1777240823270,53.17,78515.85,35.0,0.97851,2e-05,3.28718]
[1777240824277,53.18,78494.46,35.0,0.97818,2e-05,3.32884]
[1777240824448,53.18,78494.46,35.0,0.97818,2e-05,3.32884]
[1777240824772,53.18,78494.46,35.0,0.97818,2e-05,3.32884]
[1777240825308,53.18,78467.43,35.0,0.97776,2e-05,3.3823]
[1777240826313,53.18,78457.87,35.0,0.97761,2e-05,3.40138]
[1777240827272,53.18,78457.87,35.0,0.97761,2e-05,3.40138]
[1777240827321,53.18,78466.85,35.0,0.97774,2e-05,3.38396]
[1777240827787,53.18,78466.85,35.0,0.97774,2e-05,3.38396]
[1777240828328,53.18,78471.88,35.0,0.97782,2e-05,3.3743]
[1777240829335,53.18,78476.97,35.0,0.9779,2e-05,3.36457]
[1777240830342,53.18,78474.67,35.0,0.97786,2e-05,3.36929]
[1777240831771,53.18,78474.67,35.0,0.97786,2e-05,3.36929]
[1777240832356,53.19,78477.48,35.0,0.97792,2e-05,3.36189]
[1777240833363,53.19,78473.9,35.0,0.97786,2e-05,3.36912]
[1777240835377,53.19,78467.29,35.0,0.97775,2e-05,3.38254]
[1777240837311,53.19,78467.29,35.0,0.97775,2e-05,3.38254]
[1777240836386,53.19,78468.23,35.0,0.97776,2e-05,3.38093]
[1777240837388,53.19,78468.23,35.0,0.97776,2e-05,3.38093]
[1777240837392,53.19,78436.82,35.0,0.97727,2e-05,3.44308]
[1777240839185,53.19,78427.97,35.0,0.97712,2e-05,3.46102]
[1777240840147,53.19,78427.97,35.0,0.97712,2e-05,3.46102]
[1777240840278,53.19,78425.4,35.0,0.97708,2e-05,3.46623]
[1777240840515,53.19,78425.4,35.0,0.97708,2e-05,3.46623]
[1777240840930,53.19,78425.4,35.0,0.97708,2e-05,3.46623]
[1777240841319,53.19,78451.26,35.0,0.97749,2e-05,3.41499]
[1777240841421,53.19,78451.91,35.0,0.9775,2e-05,3.41387]
[1777240842428,53.19,78441.94,35.0,0.97734,2e-05,3.43374]
[1777240843434,53.19,78436.47,35.0,0.97726,2e-05,3.44472]
[1777240844441,53.19,78433.67,35.0,0.97721,2e-05,3.45039]
[1777240847463,53.2,78431.68,35.0,0.97718,2e-05,3.45465]
[1777240848470,53.2,78429.91,35.0,0.97715,2e-05,3.45826]
[1777240849476,53.2,78428.45,35.0,0.97712,2e-05,3.46125]
[1777240851491,53.2,78426.9,35.0,0.9771,2e-05,3.4645]
[1777240853738,53.2,78434.33,35.0,0.97721,2e-05,3.44986]
[1777240855049,53.2,78444.36,35.0,0.97737,2e-05,3.43006]
[1777240855518,53.2,78452.34,35.0,0.9775,2e-05,3.41443]
[1777240857031,53.2,78452.34,35.0,0.9775,2e-05,3.41443]
[1777240857263,53.2,78452.34,35.0,0.9775,2e-05,3.41443]
[1777240857532,53.2,78467.24,35.0,0.97773,2e-05,3.38546]
[1777240858538,53.2,78467.24,35.0,0.97773,2e-05,3.38546]
[1777240858944,53.2,78471.3,35.0,0.97779,2e-05,3.37772]
[1777240859769,53.2,78471.3,35.0,0.97779,2e-05,3.37772]
[1777240859852,53.2,78471.3,35.0,0.97779,2e-05,3.37772]
[1777240859936,53.2,78485.81,35.0,0.97801,2e-05,3.34965]
[1777240861237,53.2,78502.09,35.0,0.97826,2e-05,3.3184]
[1777240862257,53.2,78501.61,35.0,0.97825,2e-05,3.31965]
[1777240862570,53.21,78487.22,35.0,0.97803,2e-05,3.34784]
[1777240864029,53.21,78489.16,35.0,0.97806,2e-05,3.34435]
[1777240865113,53.21,78500.91,35.0,0.97823,2e-05,3.32188]
[1777240865591,53.21,78502.48,35.0,0.97826,2e-05,3.31918]
[1777240866598,53.21,78497.46,35.0,0.97818,2e-05,3.32921]
[1777240867993,53.21,78495.28,35.0,0.97814,2e-05,3.33374]
[1777240869098,53.21,78499.97,35.0,0.97821,2e-05,3.32498]
[1777240869619,53.21,78490.97,35.0,0.97807,2e-05,3.34273]
[1777240870626,53.22,78488.35,35.0,0.97803,2e-05,3.34811]
[1777240871633,53.22,78484.33,35.0,0.97796,2e-05,3.3562]
[1777240872640,53.22,78481.2,35.0,0.97791,2e-05,3.36257]
[1777240873647,53.22,78479.33,35.0,0.97788,2e-05,3.36648]
[1777240874654,53.22,78478.24,35.0,0.97786,2e-05,3.36886]
[1777240875661,53.22,78475.8,35.0,0.97782,2e-05,3.37387]
[1777240876844,53.22,78475.8,35.0,0.97782,2e-05,3.37387]
[1777240876964,53.22,78475.8,35.0,0.97782,2e-05,3.37387]
[1777240877040,53.22,78475.8,35.0,0.97782,2e-05,3.37387]
[1777240877060,53.22,78475.8,35.0,0.97782,2e-05,3.37387]
[1777240877110,53.22,78476.86,35.0,0.97784,2e-05,3.37205]
[1777240877795,53.22,78476.86,35.0,0.97784,2e-05,3.37205]
[1777240877965,53.22,78476.86,35.0,0.97784,2e-05,3.37205]
[1777240878108,53.22,78476.86,35.0,0.97784,2e-05,3.37205]
[1777240878209,53.22,78562.56,35.0,0.97913,1e-05,3.20786]
[1777240879319,53.22,78562.56,35.0,0.97913,1e-05,3.20786]
[1777240879298,53.22,78573.08,35.0,0.97929,1e-05,3.18833]
[1777240879933,53.22,78573.08,35.0,0.97929,1e-05,3.18833]
[1777240880024,53.22,78570.23,35.0,0.97924,1e-05,3.19421]
[1777240880930,53.22,78570.23,35.0,0.97924,1e-05,3.19421]
[1777240881099,53.22,78570.23,35.0,0.97924,1e-05,3.19421]
[1777240881200,53.23,78568.28,35.0,0.97921,1e-05,3.1984]
[1777240881711,53.23,78566.9,35.0,0.97918,1e-05,3.20152]
[1777240883725,53.23,78565.6,35.0,0.97916,1e-05,3.20502]
[1777240886746,53.24,78564.54,35.0,0.97913,1e-05,3.20856]
[1777240887718,53.24,78564.54,35.0,0.97913,1e-05,3.20856]
[1777240888007,53.24,78550.68,35.0,0.97892,1e-05,3.2352]
[1777240888845,53.24,78550.68,35.0,0.97892,1e-05,3.2352]
[1777240888897,53.24,78550.68,35.0,0.97892,1e-05,3.2352]
[1777240888912,53.24,78550.68,35.0,0.97892,1e-05,3.2352]
[1777240888916,53.24,78533.04,35.0,0.97865,2e-05,3.26916]
[1777240889870,53.25,78507.28,35.0,0.97826,2e-05,3.31896]
[1777240891384,53.25,78505.22,35.0,0.97824,2e-05,3.32087]
[1777240891785,53.25,78511.38,35.0,0.97833,2e-05,3.30932]
[1777240893799,53.25,78510.17,35.0,0.97831,2e-05,3.31232]
[1777240894893,53.25,78510.17,35.0,0.97831,2e-05,3.31232]
[1777240894938,53.25,78512.16,35.0,0.97834,2e-05,3.30882]
[1777240896421,53.25,78519.18,35.0,0.97844,2e-05,3.29568]
[1777240896822,53.25,78520.28,35.0,0.97845,2e-05,3.29393]
[1777240898837,53.26,78521.75,35.0,0.97847,2e-05,3.29184]
[1777240900308,53.26,78520.13,35.0,0.97844,2e-05,3.29532]
[1777240900853,53.26,78520.88,35.0,0.97845,2e-05,3.29424]
[1777240902677,53.26,78520.34,35.0,0.97844,2e-05,3.29564]
[1777240902838,53.26,78520.34,35.0,0.97844,2e-05,3.29564]
[1777240903032,53.26,78520.34,35.0,0.97844,2e-05,3.29564]
[1777240903133,53.26,78525.51,35.0,0.97852,2e-05,3.2861]
[1777240903886,53.26,78525.51,35.0,0.97852,2e-05,3.2861]
[1777240904238,53.26,78525.51,35.0,0.97852,2e-05,3.2861]
[1777240904245,53.26,78530.32,35.0,0.97859,2e-05,3.27728]
[1777240904711,53.26,78530.32,35.0,0.97859,2e-05,3.27728]
[1777240904755,53.26,78530.32,35.0,0.97859,2e-05,3.27728]
[1777240904886,53.27,78531.45,35.0,0.9786,2e-05,3.27551]
[1777240905958,53.27,78531.45,35.0,0.9786,2e-05,3.27551]
[1777240906147,53.27,78531.45,35.0,0.9786,2e-05,3.27551]
[1777240906729,53.27,78531.25,35.0,0.97859,2e-05,3.27629]
[1777240907553,53.27,78530.68,35.0,0.97858,2e-05,3.27777]
[1777240907639,53.27,78530.68,35.0,0.97858,2e-05,3.27777]
[1777240907805,53.27,78530.68,35.0,0.97858,2e-05,3.27777]
[1777240909086,53.27,78530.69,35.0,0.97858,2e-05,3.27814]
[1777240909591,53.27,78530.88,35.0,0.97858,2e-05,3.27817]
[1777240909922,53.27,78539.9,35.0,0.97871,1e-05,3.26137]
[1777240910487,53.27,78539.9,35.0,0.97871,1e-05,3.26137]
[1777240910608,53.27,78539.9,35.0,0.97871,1e-05,3.26137]
[1777240910929,53.28,78538.02,35.0,0.97868,2e-05,3.26537]
[1777240911598,53.28,78538.02,35.0,0.97868,2e-05,3.26537]
[1777240911895,53.28,78538.02,35.0,0.97868,2e-05,3.26537]
[1777240912021,53.28,78538.02,35.0,0.97868,2e-05,3.26537]
[1777240912590,53.28,78537.41,35.0,0.97867,2e-05,3.26694]
[1777240913388,53.28,78537.41,35.0,0.97867,2e-05,3.26694]
[1777240913984,53.28,78537.18,35.0,0.97866,2e-05,3.26778]
[1777240913993,53.28,78539.82,35.0,0.9787,2e-05,3.26316]
[1777240914869,53.28,78539.82,35.0,0.9787,2e-05,3.26316]
[1777240915055,53.28,78539.82,35.0,0.9787,2e-05,3.26316]
[1777240915133,53.28,78539.82,35.0,0.9787,2e-05,3.26316]
[1777240915216,53.28,78558.91,35.0,0.97898,1e-05,3.22741]
[1777240915944,53.28,78558.91,35.0,0.97898,1e-05,3.22741]
[1777240916365,53.28,78558.91,35.0,0.97898,1e-05,3.22741]
[1777240916468,53.28,78563.19,35.0,0.97904,1e-05,3.21983]
[1777240916637,53.28,78563.19,35.0,0.97904,1e-05,3.21983]
[1777240916777,53.28,78563.19,35.0,0.97904,1e-05,3.21983]
[1777240916881,53.28,78563.19,35.0,0.97904,1e-05,3.21983]
[1777240916980,53.29,78568.19,35.0,0.97911,1e-05,3.21091]
[1777240918176,53.29,78584.29,35.0,0.97934,1e-05,3.18129]
[1777240919032,53.29,78602.95,35.0,0.97961,1e-05,3.14719]
[1777240920440,53.29,78602.95,35.0,0.97961,1e-05,3.14719]
[1777240920041,53.29,78595.86,35.0,0.9795,1e-05,3.16093]
[1777240920502,53.29,78595.86,35.0,0.9795,1e-05,3.16093]
[1777240921150,53.29,78595.86,35.0,0.9795,1e-05,3.16093]
[1777240921212,53.3,78600.18,35.0,0.97956,1e-05,3.15352]
[1777240922056,53.3,78578.3,35.0,0.97924,1e-05,3.19424]
[1777240922522,53.3,78578.3,35.0,0.97924,1e-05,3.19424]
[1777240922735,53.3,78578.3,35.0,0.97924,1e-05,3.19424]
[1777240922901,53.3,78578.3,35.0,0.97924,1e-05,3.19424]
[1777240923114,53.3,78571.68,35.0,0.97914,1e-05,3.20725]
[1777240923809,53.3,78571.68,35.0,0.97914,1e-05,3.20725]
[1777240924136,53.3,78558.99,35.0,0.97895,1e-05,3.23166]
[1777240925162,53.3,78558.99,35.0,0.97895,1e-05,3.23166]
[1777240925243,53.3,78535.83,35.0,0.9786,2e-05,3.27612]
[1777240925610,53.3,78535.83,35.0,0.9786,2e-05,3.27612]
[1777240925787,53.3,78535.83,35.0,0.9786,2e-05,3.27612]
[1777240926094,53.31,78538.54,35.0,0.97863,2e-05,3.27182]
[1777240926769,53.31,78538.54,35.0,0.97863,2e-05,3.27182]
[1777240927077,53.31,78538.54,35.0,0.97863,2e-05,3.27182]
[1777240927200,53.31,78538.54,35.0,0.97863,2e-05,3.27182]
[1777240927243,53.31,78538.54,35.0,0.97863,2e-05,3.27182]
[1777240927326,53.31,78552.14,35.0,0.97883,1e-05,3.2464]
[1777240928108,53.31,78564.07,35.0,0.979,1e-05,3.22431]
[1777240929115,53.31,78564.89,35.0,0.97901,1e-05,3.22325]
[1777240930122,53.31,78567.51,35.0,0.97905,1e-05,3.21881]
[1777240930584,53.31,78567.51,35.0,0.97905,1e-05,3.21881]
[1777240931134,53.31,78567.51,35.0,0.97905,1e-05,3.21881]
[1777240931136,53.31,78567.51,35.0,0.97905,1e-05,3.21881]
[1777240931218,53.32,78564.8,35.0,0.979,1e-05,3.2244]
[1777240934154,53.32,78585.47,35.0,0.9793,1e-05,3.1871]
[1777240935267,53.32,78595.8,35.0,0.97944,1e-05,3.16841]
[1777240936168,53.33,78599.37,35.0,0.97949,1e-05,3.16236]
[1777240937372,53.33,78586.65,35.0,0.9793,1e-05,3.18662]
[1777240938182,53.33,78581.31,35.0,0.97922,1e-05,3.19714]
[1777240939343,53.33,78575.53,35.0,0.97913,1e-05,3.2085]
[1777240940463,53.34,78573.23,35.0,0.97909,1e-05,3.21333]
[1777240941202,53.34,78584.16,35.0,0.97925,1e-05,3.19336]
[1777240942210,53.34,78588.57,35.0,0.97931,1e-05,3.18566]
[1777240944415,53.34,78588.94,35.0,0.97931,1e-05,3.18552]
[1777240947245,53.35,78590.23,35.0,0.97931,1e-05,3.18531]
[1777240948252,53.35,78585.04,35.0,0.97923,1e-05,3.19556]
[1777240949259,53.36,78582.14,35.0,0.97919,1e-05,3.20152]
[1777240950267,53.36,78574.55,35.0,0.97907,1e-05,3.21628]
[1777240951277,53.36,78565.56,35.0,0.97895,1e-05,3.23136]
[1777240952284,53.36,78557.8,35.0,0.97883,1e-05,3.24649]
[1777240953290,53.36,78559.15,35.0,0.97885,1e-05,3.24439]
[1777240954300,53.37,78556.2,35.0,0.9788,1e-05,3.25043]
[1777240956313,53.37,78553.0,35.0,0.97874,1e-05,3.2574]
[1777240957020,53.37,78553.0,35.0,0.97874,1e-05,3.2574]
[1777240957319,53.37,78543.84,35.0,0.9786,2e-05,3.27524]
[1777240957952,53.37,78543.84,35.0,0.9786,2e-05,3.27524]
[1777240958327,53.37,78540.36,35.0,0.97855,2e-05,3.28229]
[1777240959003,53.37,78540.36,35.0,0.97855,2e-05,3.28229]
[1777240959104,53.37,78540.36,35.0,0.97855,2e-05,3.28229]
[1777240959334,53.37,78533.96,35.0,0.97845,2e-05,3.29491]
[1777240961025,53.38,78533.42,35.0,0.97844,2e-05,3.29632]
[1777240961348,53.38,78536.48,35.0,0.97848,2e-05,3.29084]
[1777240962355,53.38,78535.2,35.0,0.97846,2e-05,3.29367]
[1777240963034,53.38,78535.2,35.0,0.97846,2e-05,3.29367]
[1777240963362,53.38,78531.84,35.0,0.9784,2e-05,3.30048]
[1777240965376,53.38,78530.55,35.0,0.97838,2e-05,3.30369]
[1777240966383,53.38,78526.36,35.0,0.97831,2e-05,3.31209]
[1777240968279,53.39,78527.06,35.0,0.97832,2e-05,3.31109]
[1777240968330,53.39,78527.06,35.0,0.97832,2e-05,3.31109]
[1777240969404,53.39,78525.79,35.0,0.97829,2e-05,3.31424]
[1777240970411,53.39,78519.26,35.0,0.97819,2e-05,3.32715]
[1777240971444,53.39,78519.26,35.0,0.97819,2e-05,3.32715]
[1777240972455,53.39,78519.32,35.0,0.97819,2e-05,3.32736]
[1777240973813,53.39,78518.11,35.0,0.97817,2e-05,3.33035]
[1777240974109,53.39,78518.11,35.0,0.97817,2e-05,3.33035]
[1777240974257,53.39,78518.11,35.0,0.97817,2e-05,3.33035]
[1777240974439,53.4,78521.82,35.0,0.97822,2e-05,3.32353]
[1777240974566,53.4,78521.82,35.0,0.97822,2e-05,3.32353]
[1777240975445,53.4,78524.11,35.0,0.97825,2e-05,3.31946]
[1777240976453,53.4,78528.65,35.0,0.97832,2e-05,3.31109]
[1777240976829,53.4,78528.65,35.0,0.97832,2e-05,3.31109]
[1777240977064,53.4,78528.65,35.0,0.97832,2e-05,3.31109]
[1777240977501,53.4,78528.65,35.0,0.97832,2e-05,3.31109]
[1777240977460,53.4,78524.38,35.0,0.97825,2e-05,3.31965]
[1777240977614,53.4,78524.38,35.0,0.97825,2e-05,3.31965]
[1777240978153,53.4,78524.38,35.0,0.97825,2e-05,3.31965]
[1777240978164,53.4,78524.38,35.0,0.97825,2e-05,3.31965]
[1777240978467,53.4,78519.45,35.0,0.97817,2e-05,3.32949]
[1777240978526,53.4,78519.45,35.0,0.97817,2e-05,3.32949]
[1777240979474,53.4,78514.32,35.0,0.97809,2e-05,3.33972]
[1777240979617,53.4,78514.32,35.0,0.97809,2e-05,3.33972]
[1777240979687,53.4,78514.32,35.0,0.97809,2e-05,3.33972]
[1777240980648,53.4,78513.77,35.0,0.97808,2e-05,3.34109]
[1777240981488,53.4,78523.35,35.0,0.97823,2e-05,3.32293]
[1777240981652,53.4,78523.35,35.0,0.97823,2e-05,3.32293]
[1777240981682,53.4,78523.35,35.0,0.97823,2e-05,3.32293]
[1777240982004,53.4,78523.35,35.0,0.97823,2e-05,3.32293]
[1777240982073,53.4,78523.35,35.0,0.97823,2e-05,3.32293]
[1777240982496,53.41,78525.32,35.0,0.97825,2e-05,3.31948]
[1777240982712,53.41,78525.32,35.0,0.97825,2e-05,3.31948]
[1777240983427,53.41,78525.32,35.0,0.97825,2e-05,3.31948]
[1777240983504,53.41,78523.41,35.0,0.97822,2e-05,3.3235]
[1777240983663,53.41,78523.41,35.0,0.97822,2e-05,3.3235]
[1777240983723,53.41,78523.41,35.0,0.97822,2e-05,3.3235]
[1777240984511,53.41,78526.14,35.0,0.97826,2e-05,3.31859]
[1777240985518,53.41,78523.02,35.0,0.97821,2e-05,3.32494]
[1777240986016,53.41,78523.02,35.0,0.97821,2e-05,3.32494]
[1777240986083,53.41,78523.02,35.0,0.97821,2e-05,3.32494]
[1777240986089,53.41,78523.02,35.0,0.97821,2e-05,3.32494]
[1777240986525,53.41,78522.49,35.0,0.9782,2e-05,3.3263]
[1777240987078,53.41,78522.49,35.0,0.9782,2e-05,3.3263]
[1777240987311,53.41,78522.49,35.0,0.9782,2e-05,3.3263]
[1777240987532,53.41,78516.29,35.0,0.9781,2e-05,3.33858]
[1777240988146,53.41,78516.29,35.0,0.9781,2e-05,3.33858]
[1777240988419,53.41,78516.29,35.0,0.9781,2e-05,3.33858]
[1777240988474,53.41,78516.29,35.0,0.9781,2e-05,3.33858]
[1777240988490,53.41,78516.29,35.0,0.9781,2e-05,3.3389]
[1777240988540,53.41,78510.82,35.0,0.97802,2e-05,3.34947]
[1777240990092,53.41,78510.82,35.0,0.97802,2e-05,3.34947]
[1777240990094,53.42,78503.26,35.0,0.9779,2e-05,3.36469]
[1777240990553,53.42,78493.71,35.0,0.97775,2e-05,3.38327]
[1777240992226,53.42,78493.71,35.0,0.97775,2e-05,3.38327]
[1777240992277,53.42,78489.75,35.0,0.97768,2e-05,3.39145]
[1777240992846,53.42,78489.75,35.0,0.97768,2e-05,3.39145]
[1777240993287,53.42,78479.44,35.0,0.97752,2e-05,3.41182]
[1777240994582,53.42,78478.33,35.0,0.9775,2e-05,3.41418]
[1777240996596,53.42,78485.39,35.0,0.97761,2e-05,3.4007]
[1777240997603,53.42,78484.28,35.0,0.97759,2e-05,3.40307]
[1777240998610,53.42,78488.59,35.0,0.97766,2e-05,3.39483]
[1777240999617,53.42,78489.52,35.0,0.97767,2e-05,3.39322]
[1777241000624,53.42,78487.52,35.0,0.97764,2e-05,3.39734]
[1777241001631,53.43,78485.4,35.0,0.9776,2e-05,3.4017]
[1777241002638,53.43,78476.47,35.0,0.97746,2e-05,3.41941]
[1777241004538,53.43,78476.47,35.0,0.97746,2e-05,3.41941]
[1777241003645,53.43,78472.7,35.0,0.9774,2e-05,3.42699]
[1777241004767,53.43,78472.7,35.0,0.9774,2e-05,3.42699]
[1777241004925,53.43,78466.87,35.0,0.97731,2e-05,3.43864]
[1777241006007,53.43,78455.64,35.0,0.97713,2e-05,3.46108]
[1777241006666,53.43,78453.22,35.0,0.97709,2e-05,3.46588]
[1777241009687,53.43,78442.62,35.0,0.97692,2e-05,3.48723]
[1777241010694,53.43,78431.62,35.0,0.97674,2e-05,3.50927]
[1777241011701,53.43,78427.46,35.0,0.97669,2e-05,3.51516]
[1777241012576,53.43,78427.46,35.0,0.97669,2e-05,3.51516]
[1777241013073,53.43,78424.98,35.0,0.97665,2e-05,3.52012]
[1777241014091,53.43,78419.01,35.0,0.97655,2e-05,3.5321]
[1777241015219,53.43,78419.01,35.0,0.97655,2e-05,3.5321]
[1777241015317,53.43,78413.11,35.0,0.97645,2e-05,3.54394]
[1777241015931,53.43,78413.11,35.0,0.97645,2e-05,3.54394]
[1777241016014,53.43,78412.08,35.0,0.97644,2e-05,3.54596]
[1777241017520,53.43,78412.08,35.0,0.97644,2e-05,3.54596]
[1777241017474,53.43,78417.69,35.0,0.97653,2e-05,3.53459]
[1777241018248,53.43,78417.69,35.0,0.97653,2e-05,3.53459]
[1777241018315,53.43,78423.05,35.0,0.97662,2e-05,3.52377]
[1777241018750,53.43,78423.05,35.0,0.97662,2e-05,3.52377]
[1777241018947,53.43,78423.05,35.0,0.97662,2e-05,3.52377]
[1777241018991,53.43,78421.11,35.0,0.97659,2e-05,3.52768]
[1777241021479,53.43,78420.67,35.0,0.97658,2e-05,3.52853]
[1777241021548,53.43,78417.81,35.0,0.97653,2e-05,3.53421]
[1777241022545,53.43,78417.81,35.0,0.97653,2e-05,3.53421]
[1777241024796,53.43,78415.92,35.0,0.9765,2e-05,3.53787]
[1777241026521,53.43,78415.92,35.0,0.9765,2e-05,3.53787]
[1777241025803,53.43,78418.2,35.0,0.97654,2e-05,3.53322]
[1777241026810,53.43,78416.47,35.0,0.97651,2e-05,3.53666]
[1777241027818,53.43,78421.28,35.0,0.97659,2e-05,3.52692]
[1777241028828,53.43,78424.72,35.0,0.97665,2e-05,3.51994]
[1777241029918,53.43,78424.72,35.0,0.97665,2e-05,3.51994]
[1777241029973,53.43,78424.72,35.0,0.97665,2e-05,3.51994]
[1777241031148,53.43,78424.19,35.0,0.97664,2e-05,3.52097]
[1777241031303,53.43,78424.19,35.0,0.97664,2e-05,3.52097]
[1777241031684,53.43,78424.64,35.0,0.97665,2e-05,3.52001]
[1777241031849,53.43,78423.88,35.0,0.97664,2e-05,3.52154]
[1777241032692,53.43,78423.88,35.0,0.97664,2e-05,3.52154]
[1777241033324,53.43,78423.88,35.0,0.97664,2e-05,3.52154]
[1777241033416,53.43,78422.23,35.0,0.97661,2e-05,3.52479]
[1777241033960,53.43,78422.23,35.0,0.97661,2e-05,3.52479]
[1777241034074,53.43,78422.23,35.0,0.97661,2e-05,3.52479]
[1777241034232,53.43,78422.23,35.0,0.97661,2e-05,3.52479]
[1777241034355,53.43,78422.23,35.0,0.97661,2e-05,3.52479]
[1777241034379,53.43,78418.24,35.0,0.97654,2e-05,3.53279]
[1777241034870,53.43,78416.81,35.0,0.97652,2e-05,3.53567]
[1777241036884,53.43,78415.76,35.0,0.9765,2e-05,3.53768]
[1777241038124,53.43,78415.76,35.0,0.9765,2e-05,3.53768]
[1777241040536,53.42,78415.46,35.0,0.9765,2e-05,3.53816]
[1777241040548,53.42,78413.19,35.0,0.97647,2e-05,3.5426]
[1777241040667,53.42,78413.19,35.0,0.97647,2e-05,3.5426]
[1777241040912,53.42,78412.19,35.0,0.97645,2e-05,3.54463]
[1777241042298,53.42,78412.19,35.0,0.97645,2e-05,3.54463]
[1777241042328,53.42,78413.26,35.0,0.97647,2e-05,3.54231]
[1777241043130,53.42,78400.61,35.0,0.97626,2e-05,3.56785]
[1777241043933,53.42,78399.01,35.0,0.97623,2e-05,3.5711]
[1777241044941,53.42,78399.29,35.0,0.97624,2e-05,3.57042]
[1777241046086,53.42,78399.29,35.0,0.97624,2e-05,3.57042]
[1777241046955,53.42,78397.47,35.0,0.97621,2e-05,3.57387]
[1777241047962,53.42,78395.83,35.0,0.97619,2e-05,3.57709]
[1777241048969,53.42,78396.78,35.0,0.9762,2e-05,3.57503]
[1777241049976,53.42,78391.71,35.0,0.97612,2e-05,3.58523]
[1777241052786,53.42,78392.33,35.0,0.97613,2e-05,3.5837]
[1777241052997,53.42,78398.72,35.0,0.97624,2e-05,3.57056]
[1777241054004,53.42,78406.7,35.0,0.97637,2e-05,3.55424]
[1777241055010,53.42,78405.54,35.0,0.97635,2e-05,3.55648]
[1777241057033,53.42,78404.35,35.0,0.97633,2e-05,3.55873]
[1777241058040,53.42,78401.42,35.0,0.97629,2e-05,3.56449]
[1777241060054,53.42,78402.52,35.0,0.97631,2e-05,3.56207]
[1777241064082,53.41,78399.35,35.0,0.97626,2e-05,3.56822]
[1777241065089,53.41,78396.89,35.0,0.97622,2e-05,3.57302]
[1777241066558,53.41,78385.68,35.0,0.97603,2e-05,3.59576]
[1777241067340,53.41,78383.16,35.0,0.97599,2e-05,3.60076]
[1777241068272,53.41,78383.16,35.0,0.97599,2e-05,3.60076]
[1777241069350,53.41,78383.4,35.0,0.976,2e-05,3.60011]
[1777241070173,53.41,78383.34,35.0,0.976,2e-05,3.60008]
[1777241070591,53.41,78383.34,35.0,0.976,2e-05,3.60008]
[1777241070217,53.41,78390.04,35.0,0.97611,2e-05,3.58624]
[1777241071131,53.41,78388.36,35.0,0.9761,2e-05,3.58704]
[1777241072138,53.41,78390.48,35.0,0.97614,2e-05,3.58259]
[1777241074152,53.41,78389.52,35.0,0.97612,2e-05,3.5843]
[1777241075160,53.41,78391.98,35.0,0.97616,2e-05,3.57916]
[1777241076166,53.41,78393.77,35.0,0.97619,2e-05,3.5754]
[1777241077173,53.41,78398.21,35.0,0.97627,2e-05,3.56626]
[1777241077988,53.41,78398.21,35.0,0.97627,2e-05,3.56626]
[1777241078185,53.41,78409.07,35.0,0.97645,2e-05,3.54416]
[1777241079192,53.41,78417.47,35.0,0.97658,2e-05,3.52716]
[1777241080199,53.41,78416.67,35.0,0.97657,2e-05,3.52874]
[1777241081206,53.41,78418.25,35.0,0.9766,2e-05,3.52553]
[1777241083220,53.41,78417.3,35.0,0.97658,2e-05,3.52738]
[1777241084227,53.41,78418.28,35.0,0.9766,2e-05,3.52538]
[1777241085234,53.41,78417.17,35.0,0.97658,2e-05,3.52758]
[1777241087248,53.41,78415.68,35.0,0.97656,2e-05,3.53052]
[1777241089263,53.41,78416.72,35.0,0.97657,2e-05,3.52834]
[1777241091277,53.41,78419.27,35.0,0.97662,2e-05,3.52313]
[1777241095305,53.41,78420.86,35.0,0.97664,2e-05,3.51981]
[1777241098326,53.4,78422.16,35.0,0.97667,2e-05,3.51713]
[1777241099532,53.4,78427.2,35.0,0.97675,2e-05,3.50699]
[1777241100542,53.4,78427.2,35.0,0.97675,2e-05,3.50699]
[1777241100647,53.4,78429.07,35.0,0.97678,2e-05,3.50324]
[1777241100680,53.4,78429.07,35.0,0.97678,2e-05,3.50324]
[1777241101347,53.4,78442.65,35.0,0.977,2e-05,3.47612]
[1777241102461,53.4,78442.65,35.0,0.977,2e-05,3.47612]
[1777241102535,53.41,78428.83,35.0,0.97677,2e-05,3.50379]
[1777241103646,53.41,78428.83,35.0,0.97677,2e-05,3.50379]
[1777241103361,53.41,78415.51,35.0,0.97656,2e-05,3.53056]
[1777241104368,53.41,78416.45,35.0,0.97657,2e-05,3.52863]
[1777241105375,53.4,78421.4,35.0,0.97665,2e-05,3.51863]
[1777241105981,53.4,78421.4,35.0,0.97665,2e-05,3.51863]
[1777241106382,53.4,78419.85,35.0,0.97663,2e-05,3.52173]
[1777241107389,53.4,78421.39,35.0,0.97665,2e-05,3.51861]
[1777241108396,53.4,78419.62,35.0,0.97662,2e-05,3.52215]
[1777241110416,53.4,78422.06,35.0,0.97666,2e-05,3.51719]
[1777241111422,53.4,78420.79,35.0,0.97664,2e-05,3.51972]
[1777241111743,53.4,78420.79,35.0,0.97664,2e-05,3.51972]
[1777241112428,53.4,78421.94,35.0,0.97666,2e-05,3.51738]
[1777241113436,53.4,78438.37,35.0,0.97693,2e-05,3.48446]
[1777241114443,53.4,78440.1,35.0,0.97696,2e-05,3.48105]
[1777241118470,53.41,78446.43,35.0,0.97706,2e-05,3.46861]
[1777241119168,53.41,78446.43,35.0,0.97706,2e-05,3.46861]
[1777241119478,53.41,78452.51,35.0,0.97715,2e-05,3.4566]
[1777241120485,53.41,78457.87,35.0,0.97724,2e-05,3.44607]
[1777241121492,53.41,78459.33,35.0,0.97726,2e-05,3.44329]
[1777241122499,53.41,78461.24,35.0,0.97729,2e-05,3.43962]
[1777241123506,53.41,78464.56,35.0,0.97734,2e-05,3.43319]
[1777241124513,53.41,78462.76,35.0,0.97731,2e-05,3.43687]
[1777241125520,53.41,78461.6,35.0,0.97729,2e-05,3.43928]
[1777241126527,53.41,78468.85,35.0,0.9774,2e-05,3.4251]
[1777241127534,53.41,78469.65,35.0,0.97742,2e-05,3.42367]
[1777241128541,53.41,78464.13,35.0,0.97733,2e-05,3.4347]
[1777241130555,53.41,78460.89,35.0,0.97727,2e-05,3.44135]
[1777241134583,53.41,78462.61,35.0,0.97731,2e-05,3.43601]
[1777241136597,53.41,78461.71,35.0,0.9773,2e-05,3.43804]
[1777241141632,53.42,78461.79,35.0,0.97729,2e-05,3.43852]
[1777241145316,53.42,78462.08,35.0,0.97729,2e-05,3.43834]
[1777241145427,53.42,78462.08,35.0,0.97729,2e-05,3.43834]
[1777241145452,53.42,78462.08,35.0,0.97729,2e-05,3.43834]
[1777241145686,53.42,78479.62,35.0,0.97757,2e-05,3.40395]
[1777241145764,53.42,78479.62,35.0,0.97757,2e-05,3.40395]
[1777241146668,53.42,78486.95,35.0,0.97768,2e-05,3.3898]
[1777241147674,53.42,78488.79,35.0,0.97771,2e-05,3.38642]
[1777241148682,53.42,78489.87,35.0,0.97772,2e-05,3.38454]
[1777241149419,53.42,78489.87,35.0,0.97772,2e-05,3.38454]
[1777241149689,53.42,78491.39,35.0,0.97775,2e-05,3.38179]
[1777241150696,53.42,78490.4,35.0,0.97773,2e-05,3.38395]
[1777241151703,53.42,78491.71,35.0,0.97775,2e-05,3.38162]
[1777241152713,53.42,78492.62,35.0,0.97776,2e-05,3.38007]
[1777241155662,53.43,78493.11,35.0,0.97777,2e-05,3.37935]
[1777241156738,53.43,78496.67,35.0,0.97782,2e-05,3.37309]
[1777241157745,53.43,78498.39,35.0,0.97784,2e-05,3.36998]
[1777241160572,53.43,78500.47,35.0,0.97787,2e-05,3.36666]
[1777241161634,53.43,78513.2,35.0,0.97806,2e-05,3.34228]
[1777241161773,53.43,78516.32,35.0,0.97811,2e-05,3.33626]
[1777241162779,53.43,78521.03,35.0,0.97818,2e-05,3.32747]
[1777241163787,53.44,78521.92,35.0,0.97819,2e-05,3.32607]
[1777241166808,53.44,78523.85,35.0,0.97821,2e-05,3.3233]
[1777241167814,53.44,78524.86,35.0,0.97823,2e-05,3.32168]
[1777241168822,53.44,78525.61,35.0,0.97823,2e-05,3.32056]
[1777241170528,53.44,78525.61,35.0,0.97823,2e-05,3.32056]
[1777241170617,53.44,78526.41,35.0,0.97824,2e-05,3.31967]
[1777241172262,53.44,78527.01,35.0,0.97825,2e-05,3.31852]
[1777241172850,53.45,78514.28,35.0,0.97805,2e-05,3.3437]
[1777241173857,53.45,78517.22,35.0,0.97809,2e-05,3.3383]
[1777241174864,53.45,78518.34,35.0,0.97811,2e-05,3.33643]
[1777241176061,53.45,78518.34,35.0,0.97811,2e-05,3.33643]
[1777241176122,53.45,78516.85,35.0,0.97808,2e-05,3.3396]
[1777241177191,53.45,78516.85,35.0,0.97808,2e-05,3.3396]
[1777241177199,53.45,78511.75,35.0,0.978,2e-05,3.35001]
[1777241177885,53.45,78508.47,35.0,0.97795,2e-05,3.35636]
[1777241178891,53.45,78506.09,35.0,0.97791,2e-05,3.36123]
[1777241180483,53.45,78506.09,35.0,0.97791,2e-05,3.36123]
[1777241180905,53.46,78515.37,35.0,0.97805,2e-05,3.34375]
[1777241181912,53.46,78519.87,35.0,0.97812,2e-05,3.33534]
[1777241182920,53.46,78521.23,35.0,0.97814,2e-05,3.33301]
[1777241184023,53.46,78521.23,35.0,0.97814,2e-05,3.33301]
[1777241184934,53.46,78517.04,35.0,0.97807,2e-05,3.34167]
[1777241189969,53.47,78519.16,35.0,0.97809,2e-05,3.33896]
[1777241190977,53.47,78513.71,35.0,0.978,2e-05,3.34977]
[1777241191893,53.47,78513.71,35.0,0.978,2e-05,3.34977]
[1777241192533,53.47,78513.71,35.0,0.978,2e-05,3.34977]
[1777241192594,53.47,78507.38,35.0,0.97792,2e-05,3.36014]
[1777241193030,53.47,78507.38,35.0,0.97792,2e-05,3.36014]
[1777241193090,53.47,78505.23,35.0,0.97788,2e-05,3.36431]
[1777241198025,53.47,78504.12,35.0,0.97786,2e-05,3.36764]
[1777241199033,53.47,78499.44,35.0,0.97778,2e-05,3.37696]
[1777241200041,53.48,78495.23,35.0,0.97772,2e-05,3.38539]
[1777241201048,53.48,78492.89,35.0,0.97768,2e-05,3.39016]
[1777241202055,53.48,78481.98,35.0,0.97751,2e-05,3.4117]
[1777241203062,53.48,78483.74,35.0,0.97753,2e-05,3.40843]
[1777241204069,53.48,78482.93,35.0,0.97752,2e-05,3.41017]
[1777241207090,53.48,78481.73,35.0,0.9775,2e-05,3.41298]
[1777241211118,53.48,78479.88,35.0,0.97746,2e-05,3.41721]
[1777241212627,53.48,78479.88,35.0,0.97746,2e-05,3.41721]
[1777241212641,53.48,78477.4,35.0,0.97742,2e-05,3.42238]
[1777241213131,53.48,78474.45,35.0,0.97737,2e-05,3.42818]
[1777241214139,53.48,78471.54,35.0,0.97733,2e-05,3.43405]
[1777241216153,53.49,78474.26,35.0,0.97737,2e-05,3.42893]
[1777241217160,53.49,78477.7,35.0,0.97742,2e-05,3.42229]
[1777241218167,53.49,78475.98,35.0,0.97739,2e-05,3.42579]
[1777241222194,53.49,78480.55,35.0,0.97746,2e-05,3.4175]
[1777241223356,53.49,78480.55,35.0,0.97746,2e-05,3.4175]
[1777241223414,53.49,78480.55,35.0,0.97746,2e-05,3.4175]
[1777241223491,53.49,78484.07,35.0,0.97751,2e-05,3.41074]
[1777241223965,53.49,78484.07,35.0,0.97751,2e-05,3.41074]
[1777241224209,53.49,78493.99,35.0,0.97767,2e-05,3.3915]
[1777241225215,53.49,78501.07,35.0,0.97778,2e-05,3.3779]
[1777241226019,53.49,78501.07,35.0,0.97778,2e-05,3.3779]
[1777241226222,53.49,78500.28,35.0,0.97776,2e-05,3.37966]
[1777241227230,53.49,78504.14,35.0,0.97782,2e-05,3.37215]
[1777241228237,53.49,78511.07,35.0,0.97793,2e-05,3.35914]
[1777241229244,53.49,78512.81,35.0,0.97795,2e-05,3.35601]
[1777241231259,53.5,78513.76,35.0,0.97796,2e-05,3.35467]
[1777241232266,53.5,78512.68,35.0,0.97794,2e-05,3.35701]
[1777241234279,53.5,78513.63,35.0,0.97795,2e-05,3.35565]
[1777241238119,53.5,78514.15,35.0,0.97796,2e-05,3.35536]
[1777241238805,53.5,78494.29,35.0,0.97765,2e-05,3.39421]
[1777241239336,53.5,78479.74,35.0,0.97742,2e-05,3.42288]
[1777241240342,53.5,78473.57,35.0,0.97732,2e-05,3.43514]
[1777241242231,53.5,78472.76,35.0,0.97731,2e-05,3.43683]
[1777241244370,53.51,78470.0,35.0,0.97726,2e-05,3.44256]
[1777241245382,53.51,78468.26,35.0,0.97723,2e-05,3.44608]
[1777241246387,53.51,78464.98,35.0,0.97718,2e-05,3.45265]
[1777241246981,53.51,78464.98,35.0,0.97718,2e-05,3.45265]
[1777241247669,53.51,78464.98,35.0,0.97718,2e-05,3.45265]
[1777241247771,53.51,78467.43,35.0,0.97722,2e-05,3.44788]
[1777241252968,53.51,78467.01,35.0,0.97722,2e-05,3.4467]
[1777241253436,53.51,78462.89,35.0,0.97716,2e-05,3.45493]
[1777241254689,53.51,78461.12,35.0,0.97713,2e-05,3.45852]
[1777241255450,53.51,78442.87,35.0,0.97684,2e-05,3.49488]
[1777241256803,53.51,78442.87,35.0,0.97684,2e-05,3.49488]
[1777241256457,53.51,78441.68,35.0,0.97682,2e-05,3.49727]
[1777241257463,53.51,78436.71,35.0,0.97674,2e-05,3.50722]
[1777241258470,53.51,78434.66,35.0,0.9767,2e-05,3.51131]
[1777241259473,53.51,78434.66,35.0,0.9767,2e-05,3.51131]
[1777241259487,53.51,78443.65,35.0,0.97685,2e-05,3.49332]
[1777241259910,53.51,78443.65,35.0,0.97685,2e-05,3.49332]
[1777241260766,53.51,78443.65,35.0,0.97685,2e-05,3.49332]
[1777241260510,53.51,78477.59,35.0,0.97738,2e-05,3.42654]
[1777241261507,53.51,78502.02,35.0,0.97776,2e-05,3.37932]
[1777241262514,53.51,78510.9,35.0,0.9779,2e-05,3.36228]
[1777241263472,53.51,78510.9,35.0,0.9779,2e-05,3.36228]
[1777241263591,53.51,78510.9,35.0,0.9779,2e-05,3.36228]
[1777241263689,53.52,78510.73,35.0,0.97789,2e-05,3.36285]
[1777241264694,53.52,78514.15,35.0,0.97794,2e-05,3.35646]
[1777241265535,53.52,78512.83,35.0,0.97792,2e-05,3.35926]
[1777241266542,53.52,78515.91,35.0,0.97797,2e-05,3.35354]
[1777241269235,53.52,78515.31,35.0,0.97795,2e-05,3.3552]
[1777241269292,53.52,78515.31,35.0,0.97795,2e-05,3.3552]
[1777241269352,53.52,78515.31,35.0,0.97795,2e-05,3.3552]
[1777241269563,53.52,78524.73,35.0,0.9781,2e-05,3.33725]
[1777241270233,53.52,78524.73,35.0,0.9781,2e-05,3.33725]
[1777241270582,53.52,78524.73,35.0,0.9781,2e-05,3.33725]
[1777241270684,53.52,78521.98,35.0,0.97805,2e-05,3.34282]
[1777241271577,53.52,78524.23,35.0,0.97809,2e-05,3.33875]
[1777241272583,53.52,78522.56,35.0,0.97806,2e-05,3.34224]
[1777241275605,53.53,78520.83,35.0,0.97802,2e-05,3.34636]
[1777241277845,53.53,78521.34,35.0,0.97803,2e-05,3.34563]
[1777241277619,53.53,78517.27,35.0,0.97797,2e-05,3.35374]
[1777241278626,53.53,78508.82,35.0,0.97783,2e-05,3.37035]
[1777241279762,53.53,78508.82,35.0,0.97783,2e-05,3.37035]
[1777241279779,53.53,78509.67,35.0,0.97785,2e-05,3.36891]
[1777241281649,53.53,78508.4,35.0,0.97782,2e-05,3.37179]
[1777241283661,53.53,78513.11,35.0,0.97789,2e-05,3.36306]
[1777241284668,53.54,78517.93,35.0,0.97796,2e-05,3.35395]
[1777241285820,53.54,78517.93,35.0,0.97796,2e-05,3.35395]
[1777241286156,53.54,78517.97,35.0,0.97796,2e-05,3.3541]
[1777241286682,53.54,78515.56,35.0,0.97792,2e-05,3.359]
[1777241291717,53.54,78515.42,35.0,0.97791,2e-05,3.36039]
[1777241292088,53.54,78515.42,35.0,0.97791,2e-05,3.36039]
[1777241292723,53.54,78532.46,35.0,0.97817,2e-05,3.32773]
[1777241293746,53.54,78532.46,35.0,0.97817,2e-05,3.32773]
[1777241293824,53.54,78535.6,35.0,0.97822,2e-05,3.32198]
[1777241294738,53.55,78542.16,35.0,0.97832,2e-05,3.30969]
[1777241296753,53.55,78543.03,35.0,0.97832,2e-05,3.30865]
[1777241298767,53.55,78541.67,35.0,0.9783,2e-05,3.31188]
[1777241299773,53.55,78539.71,35.0,0.97827,2e-05,3.31595]
[1777241300781,53.55,78542.25,35.0,0.9783,2e-05,3.31139]
[1777241303802,53.56,78540.16,35.0,0.97826,2e-05,3.31633]
[1777241308838,53.56,78540.85,35.0,0.97826,2e-05,3.31654]
[1777241311891,53.57,78541.28,35.0,0.97826,2e-05,3.31633]
[1777241311863,53.57,78546.71,35.0,0.97836,2e-05,3.30387]
[1777241312212,53.57,78546.71,35.0,0.97836,2e-05,3.30387]
[1777241312871,53.57,78569.54,35.0,0.9787,1e-05,3.26079]
[1777241313187,53.57,78569.54,35.0,0.9787,1e-05,3.26079]
[1777241313878,53.57,78563.99,35.0,0.97861,1e-05,3.27171]
[1777241314770,53.57,78563.99,35.0,0.97861,1e-05,3.27171]
[1777241314884,53.57,78562.76,35.0,0.97859,1e-05,3.27443]
[1777241314907,53.57,78562.76,35.0,0.97859,1e-05,3.27443]
[1777241315698,53.57,78562.76,35.0,0.97859,1e-05,3.27443]
[1777241316494,53.57,78562.76,35.0,0.97859,1e-05,3.27481]
[1777241316899,53.57,78560.19,35.0,0.97855,2e-05,3.28006]
[1777241317906,53.58,78562.37,35.0,0.97858,2e-05,3.27629]
[1777241319920,53.58,78564.85,35.0,0.97861,1e-05,3.27234]
[1777241320927,53.58,78576.84,35.0,0.97879,1e-05,3.25005]
[1777241321934,53.58,78584.73,35.0,0.9789,1e-05,3.23562]
[1777241324343,53.59,78579.35,35.0,0.97881,1e-05,3.24706]
[1777241324955,53.59,78577.32,35.0,0.97878,1e-05,3.25089]
[1777241327981,53.59,78575.98,35.0,0.97875,1e-05,3.25466]
[1777241329995,53.6,78577.8,35.0,0.97877,1e-05,3.25204]
[1777241332010,53.6,78572.55,35.0,0.97869,1e-05,3.26279]
[1777241333017,53.6,78573.56,35.0,0.9787,1e-05,3.26127]
[1777241335031,53.6,78572.43,35.0,0.97867,1e-05,3.2642]
[1777241336038,53.61,78574.28,35.0,0.9787,1e-05,3.26109]
[1777241337044,53.61,78572.87,35.0,0.97868,1e-05,3.26416]
[1777241338052,53.61,78573.97,35.0,0.97869,1e-05,3.26247]
[1777241343087,53.62,78575.4,35.0,0.97869,1e-05,3.26173]
[1777241344094,53.62,78578.43,35.0,0.97874,1e-05,3.2564]
[1777241349841,53.63,78578.82,35.0,0.97873,1e-05,3.25727]
[1777241349874,53.63,78577.18,35.0,0.9787,1e-05,3.26115]
[1777241350136,53.63,78586.56,35.0,0.97884,1e-05,3.24347]
[1777241351143,53.63,78592.21,35.0,0.97892,1e-05,3.23327]
[1777241352475,53.63,78590.6,35.0,0.97889,1e-05,3.23717]
[1777241354532,53.64,78591.4,35.0,0.97889,1e-05,3.23652]
[1777241355523,53.64,78592.84,35.0,0.97891,1e-05,3.23425]
[1777241356922,53.64,78599.43,35.0,0.97901,1e-05,3.22233]
[1777241357185,53.64,78595.63,35.0,0.97895,1e-05,3.22945]
[1777241358192,53.64,78586.43,35.0,0.97881,1e-05,3.24719]
[1777241359202,53.64,78583.44,35.0,0.97876,1e-05,3.25327]
[1777241360687,53.65,78585.02,35.0,0.97878,1e-05,3.25111]
[1777241361217,53.65,78593.92,35.0,0.97891,1e-05,3.23437]
[1777241362224,53.65,78599.94,35.0,0.979,1e-05,3.22349]
[1777241363231,53.65,78596.48,35.0,0.97894,1e-05,3.23041]
[1777241364238,53.65,78597.55,35.0,0.97896,1e-05,3.22885]
[1777241366735,53.65,78594.53,35.0,0.97891,1e-05,3.23484]
[1777241367259,53.65,78588.05,35.0,0.97881,1e-05,3.24702]
[1777241369272,53.66,78586.77,35.0,0.97879,1e-05,3.25027]
[1777241371287,53.66,78587.78,35.0,0.97881,1e-05,3.24633]
[1777241372294,53.66,78594.29,35.0,0.97891,1e-05,3.234]
[1777241373624,53.66,78591.15,35.0,0.97887,1e-05,3.23974]
[1777241374308,53.66,78585.26,35.0,0.97878,1e-05,3.25082]
[1777241375315,53.66,78579.82,35.0,0.97869,1e-05,3.26151]
[1777241377329,53.66,78577.7,35.0,0.97866,1e-05,3.2663]
[1777241378336,53.66,78575.36,35.0,0.97862,1e-05,3.27111]
[1777241379791,53.66,78575.36,35.0,0.97862,1e-05,3.27111]
[1777241379874,53.67,78574.5,35.0,0.9786,1e-05,3.27348]
[1777241380351,53.67,78571.04,35.0,0.97855,1e-05,3.28039]
[1777241381361,53.67,78568.26,35.0,0.9785,2e-05,3.28567]
[1777241382665,53.67,78563.82,35.0,0.97843,2e-05,3.2948]
[1777241383673,53.67,78563.82,35.0,0.97843,2e-05,3.2948]
[1777241383796,53.67,78554.73,35.0,0.97829,2e-05,3.31246]
[1777241384408,53.67,78554.73,35.0,0.97829,2e-05,3.31246]
[1777241384509,53.67,78548.04,35.0,0.97819,2e-05,3.32556]
[1777241385399,53.68,78551.59,35.0,0.97824,2e-05,3.31903]
[1777241386406,53.68,78553.74,35.0,0.97827,2e-05,3.31521]
[1777241387413,53.68,78554.92,35.0,0.97829,2e-05,3.31325]
[1777241388420,53.68,78555.85,35.0,0.9783,2e-05,3.31177]
[1777241392448,53.68,78554.2,35.0,0.97826,2e-05,3.31613]
[1777241393454,53.69,78555.33,35.0,0.97828,2e-05,3.31427]
[1777241394793,53.69,78556.29,35.0,0.97829,2e-05,3.31275]
[1777241395470,53.69,78559.47,35.0,0.97834,2e-05,3.30698]
[1777241396476,53.69,78563.62,35.0,0.9784,2e-05,3.29939]
[1777241397729,53.69,78563.62,35.0,0.9784,2e-05,3.29939]
[1777241397777,53.69,78566.4,35.0,0.97844,2e-05,3.29444]
[1777241398491,53.69,78560.8,35.0,0.97835,2e-05,3.30544]
[1777241399498,53.69,78558.2,35.0,0.97831,2e-05,3.31073]
[1777241400092,53.69,78558.2,35.0,0.97831,2e-05,3.31073]
[1777241401512,53.7,78555.44,35.0,0.97826,2e-05,3.31663]
[1777241402211,53.7,78555.44,35.0,0.97826,2e-05,3.31663]
[1777241402242,53.7,78555.44,35.0,0.97826,2e-05,3.31663]
[1777241402523,53.7,78547.41,35.0,0.97814,2e-05,3.33232]
[1777241403530,53.7,78543.56,35.0,0.97807,2e-05,3.33999]
[1777241404537,53.7,78544.62,35.0,0.97809,2e-05,3.33822]
[1777241405544,53.7,78554.95,35.0,0.97824,2e-05,3.31869]
[1777241406551,53.7,78555.6,35.0,0.97825,2e-05,3.31776]
[1777241407558,53.7,78554.09,35.0,0.97823,2e-05,3.32095]
[1777241408566,53.7,78555.73,35.0,0.97825,2e-05,3.31812]
[1777241409573,53.71,78556.7,35.0,0.97826,2e-05,3.31658]
[1777241414617,53.71,78555.41,35.0,0.97823,2e-05,3.32061]
[1777241415624,53.71,78554.22,35.0,0.97821,2e-05,3.3232]
[1777241416631,53.71,78549.17,35.0,0.97813,2e-05,3.33318]
[1777241417682,53.71,78549.17,35.0,0.97813,2e-05,3.33318]
[1777241417755,53.72,78547.12,35.0,0.9781,2e-05,3.33741]
[1777241418104,53.72,78547.12,35.0,0.9781,2e-05,3.33741]
[1777241419652,53.72,78545.56,35.0,0.97807,2e-05,3.34096]
[1777241421666,53.72,78544.0,35.0,0.97804,2e-05,3.34451]
[1777241422672,53.72,78542.0,35.0,0.97801,2e-05,3.34862]
[1777241423683,53.72,78538.99,35.0,0.97796,2e-05,3.35468]
[1777241424687,53.72,78534.8,35.0,0.97789,2e-05,3.36301]
[1777241425694,53.72,78529.55,35.0,0.97781,2e-05,3.3734]
[1777241426701,53.72,78522.62,35.0,0.9777,2e-05,3.38705]
[1777241427708,53.73,78521.52,35.0,0.97768,2e-05,3.38938]
[1777241428715,53.73,78519.84,35.0,0.97765,2e-05,3.39284]
[1777241429721,53.73,78518.61,35.0,0.97763,2e-05,3.39541]
[1777241430746,53.73,78518.61,35.0,0.97763,2e-05,3.39541]
[1777241430827,53.73,78518.56,35.0,0.97763,2e-05,3.39569]
[1777241431736,53.73,78509.85,35.0,0.97751,2e-05,3.41042]
[1777241432743,53.73,78507.33,35.0,0.97747,2e-05,3.41549]
[1777241434757,53.73,78508.44,35.0,0.97748,2e-05,3.4136]
[1777241437778,53.73,78507.41,35.0,0.97747,2e-05,3.41603]
[1777241438785,53.73,78509.04,35.0,0.97749,2e-05,3.41299]
[1777241439792,53.73,78510.7,35.0,0.97751,2e-05,3.40989]
[1777241440799,53.73,78511.46,35.0,0.97753,2e-05,3.40855]
[1777241442813,53.73,78507.39,35.0,0.97746,2e-05,3.41679]
[1777241443982,53.73,78507.39,35.0,0.97746,2e-05,3.41679]
[1777241443820,53.74,78503.95,35.0,0.9774,2e-05,3.42364]
[1777241444827,53.74,78500.27,35.0,0.97735,2e-05,3.43097]
[1777241445833,53.74,78501.29,35.0,0.97736,2e-05,3.42908]
[1777241446841,53.74,78505.55,35.0,0.97743,2e-05,3.42085]
[1777241449861,53.74,78506.44,35.0,0.97744,2e-05,3.41947]
[1777241450869,53.74,78509.06,35.0,0.97748,2e-05,3.41447]
[1777241451876,53.74,78506.6,35.0,0.97744,2e-05,3.41941]
[1777241452883,53.74,78505.77,35.0,0.97742,2e-05,3.42116]
[1777241454898,53.74,78508.15,35.0,0.97746,2e-05,3.41674]
[1777241455434,53.74,78508.15,35.0,0.97746,2e-05,3.41674]
[1777241455965,53.74,78511.33,35.0,0.97751,2e-05,3.41065]
[1777241456912,53.74,78515.21,35.0,0.97757,2e-05,3.40322]
[1777241457919,53.74,78516.14,35.0,0.97758,2e-05,3.40155]
[1777241458926,53.74,78517.48,35.0,0.9776,2e-05,3.39909]
[1777241459933,53.74,78518.72,35.0,0.97762,2e-05,3.39683]
[1777241461947,53.74,78520.25,35.0,0.97764,2e-05,3.39416]
[1777241462953,53.75,78519.54,35.0,0.97763,2e-05,3.3957]
[1777241464968,53.75,78518.64,35.0,0.97761,2e-05,3.39776]
[1777241465975,53.75,78519.63,35.0,0.97763,2e-05,3.39598]
[1777241467989,53.75,78518.76,35.0,0.97761,2e-05,3.39798]
[1777241470006,53.75,78520.44,35.0,0.97763,2e-05,3.39501]
[1777241471010,53.75,78518.57,35.0,0.9776,2e-05,3.39879]
[1777241472017,53.75,78517.13,35.0,0.97758,2e-05,3.40174]
[1777241472305,53.75,78517.13,35.0,0.97758,2e-05,3.40174]
[1777241472397,53.75,78517.13,35.0,0.97758,2e-05,3.40174]
[1777241473024,53.75,78525.45,35.0,0.97771,2e-05,3.38571]
[1777241474030,53.75,78528.64,35.0,0.97776,2e-05,3.37969]
[1777241475525,53.75,78528.11,35.0,0.97775,2e-05,3.3809]
[1777241476657,53.75,78530.35,35.0,0.97778,2e-05,3.37693]
[1777241477052,53.75,78528.48,35.0,0.97775,2e-05,3.38055]
[1777241478059,53.75,78524.29,35.0,0.97768,2e-05,3.38886]
[1777241479066,53.76,78517.03,35.0,0.97757,2e-05,3.40314]
[1777241481082,53.76,78519.92,35.0,0.97761,2e-05,3.39779]
[1777241486117,53.76,78520.35,35.0,0.97761,2e-05,3.39767]
[1777241489137,53.76,78525.34,35.0,0.97769,2e-05,3.38838]
[1777241490144,53.76,78524.1,35.0,0.97767,2e-05,3.39094]
[1777241491152,53.76,78521.93,35.0,0.97765,2e-05,3.39289]
[1777241494174,53.76,78530.3,35.0,0.97777,2e-05,3.37707]
[1777241495181,53.76,78531.77,35.0,0.9778,2e-05,3.37439]
[1777241497195,53.77,78530.51,35.0,0.97777,2e-05,3.37717]
[1777241499209,53.77,78531.88,35.0,0.97779,2e-05,3.37486]
[1777241500216,53.77,78530.03,35.0,0.97776,2e-05,3.37862]
[1777241501223,53.77,78531.36,35.0,0.97778,2e-05,3.37622]
[1777241503237,53.77,78525.75,35.0,0.97769,2e-05,3.38745]
[1777241504244,53.77,78524.55,35.0,0.97767,2e-05,3.38994]
[1777241506257,53.77,78523.07,35.0,0.97765,2e-05,3.39313]
[1777241509278,53.77,78522.02,35.0,0.97763,2e-05,3.39563]
[1777241511293,53.78,78523.19,35.0,0.97764,2e-05,3.39364]
[1777241513307,53.78,78522.1,35.0,0.97762,2e-05,3.39606]
[1777241514314,53.78,78523.08,35.0,0.97764,2e-05,3.3943]
[1777241519349,53.78,78524.19,35.0,0.97765,2e-05,3.39285]
[1777241520356,53.78,78527.24,35.0,0.97769,2e-05,3.38707]
[1777241521790,53.78,78528.51,35.0,0.97771,2e-05,3.38491]
[1777241522369,53.78,78532.2,35.0,0.97777,2e-05,3.37776]
[1777241523377,53.78,78538.59,35.0,0.97787,2e-05,3.36556]
[1777241524808,53.78,78538.59,35.0,0.97787,2e-05,3.36556]
[1777241525013,53.78,78541.5,35.0,0.97791,2e-05,3.35981]
[1777241525391,53.78,78549.03,35.0,0.97803,2e-05,3.34532]
[1777241526746,53.78,78550.19,35.0,0.97805,2e-05,3.34252]
[1777241527522,53.78,78550.19,35.0,0.97805,2e-05,3.34252]
[1777241527782,53.78,78547.08,35.0,0.978,2e-05,3.34873]
[1777241528411,53.78,78545.87,35.0,0.97798,2e-05,3.35106]
[1777241530426,53.78,78543.46,35.0,0.97795,2e-05,3.35513]
[1777241531433,53.78,78533.41,35.0,0.9778,2e-05,3.37425]
[1777241532441,53.78,78530.89,35.0,0.97776,2e-05,3.37884]
[1777241533448,53.77,78530.5,35.0,0.97776,2e-05,3.37928]
[1777241534455,53.77,78538.71,35.0,0.97789,2e-05,3.36308]
[1777241535462,53.77,78540.35,35.0,0.97791,2e-05,3.35958]
[1777241536469,53.77,78534.4,35.0,0.97782,2e-05,3.37077]
[1777241537476,53.77,78536.41,35.0,0.97786,2e-05,3.3666]
[1777241538483,53.77,78538.65,35.0,0.97789,2e-05,3.36247]
[1777241543519,53.77,78542.92,35.0,0.97796,2e-05,3.35348]
[1777241545533,53.76,78543.72,35.0,0.97798,2e-05,3.35139]
[1777241546540,53.76,78544.76,35.0,0.978,2e-05,3.34911]
[1777241551575,53.76,78543.98,35.0,0.97801,2e-05,3.3469]
[1777241552582,53.76,78544.9,35.0,0.97803,2e-05,3.34486]
[1777241554596,53.76,78546.31,35.0,0.97805,2e-05,3.34164]
[1777241556708,53.75,78546.32,35.0,0.97805,2e-05,3.34137]
[1777241557617,53.75,78550.19,35.0,0.97812,2e-05,3.33344]
[1777241559788,53.75,78550.48,35.0,0.97812,2e-05,3.33264]
[1777241559907,53.75,78551.37,35.0,0.97814,2e-05,3.3307]
[1777241560638,53.75,78554.87,35.0,0.97819,2e-05,3.32377]
[1777241561909,53.75,78556.58,35.0,0.97822,2e-05,3.32028]
[1777241563660,53.75,78555.45,35.0,0.97821,2e-05,3.32202]
[1777241568695,53.74,78555.06,35.0,0.97821,2e-05,3.32172]
[1777241571278,53.74,78555.39,35.0,0.97822,2e-05,3.32068]
[1777241572743,53.74,78557.27,35.0,0.97825,2e-05,3.31669]
[1777241575874,53.74,78558.71,35.0,0.97827,2e-05,3.31337]
[1777241576771,53.74,78557.77,35.0,0.97826,2e-05,3.31498]
[1777241579792,53.73,78563.53,35.0,0.97835,2e-05,3.30343]
[1777241580799,53.73,78564.58,35.0,0.97837,2e-05,3.30127]
[1777241581806,53.73,78563.65,35.0,0.97836,2e-05,3.30288]
[1777241586841,53.73,78563.41,35.0,0.97836,2e-05,3.30251]
[1777241587848,53.73,78564.41,35.0,0.97838,2e-05,3.30044]
[1777241592883,53.73,78564.65,35.0,0.97839,2e-05,3.29918]
[1777241596069,53.72,78565.21,35.0,0.9784,2e-05,3.29779]
[1777241596544,53.72,78565.21,35.0,0.9784,2e-05,3.29763]
[1777241596922,53.72,78557.91,35.0,0.97829,2e-05,3.31139]
[1777241597929,53.72,78560.46,35.0,0.97833,2e-05,3.30634]
[1777241602964,53.72,78557.51,35.0,0.97829,2e-05,3.31111]
[1777241604793,53.72,78556.94,35.0,0.97828,2e-05,3.31202]
[1777241605782,53.72,78556.47,35.0,0.97828,2e-05,3.31273]
[1777241605985,53.72,78555.12,35.0,0.97826,2e-05,3.31513]
[1777241611021,53.71,78554.39,35.0,0.97827,2e-05,3.31321]
[1777241614042,53.71,78555.91,35.0,0.9783,2e-05,3.30978]
[1777241614531,53.71,78555.91,35.0,0.9783,2e-05,3.30978]
[1777241614564,53.71,78555.91,35.0,0.9783,2e-05,3.30978]
[1777241615048,53.71,78564.15,35.0,0.97842,2e-05,3.2939]
[1777241616056,53.71,78566.32,35.0,0.97846,2e-05,3.28963]
[1777241616208,53.71,78566.32,35.0,0.97846,2e-05,3.28963]
[1777241617063,53.71,78572.04,35.0,0.97854,1e-05,3.27864]
[1777241618069,53.71,78573.91,35.0,0.97857,1e-05,3.27498]
[1777241621091,53.71,78571.19,35.0,0.97854,2e-05,3.27979]
[1777241621806,53.71,78571.19,35.0,0.97854,2e-05,3.27979]
[1777241622098,53.71,78564.01,35.0,0.97843,2e-05,3.2933]
[1777241622216,53.71,78564.01,35.0,0.97843,2e-05,3.2933]
[1777241623105,53.71,78558.69,35.0,0.97835,2e-05,3.30328]
[1777241626594,53.7,78559.42,35.0,0.97836,2e-05,3.30139]
[1777241627132,53.7,78557.42,35.0,0.97834,2e-05,3.30504]
[1777241627312,53.7,78557.42,35.0,0.97834,2e-05,3.30504]
[1777241628140,53.7,78554.64,35.0,0.97829,2e-05,3.31017]
[1777241632167,53.7,78560.5,35.0,0.97839,2e-05,3.29828]
[1777241633175,53.7,78562.9,35.0,0.97843,2e-05,3.29355]
[1777241635189,53.7,78563.83,35.0,0.97844,2e-05,3.29148]
[1777241640225,53.69,78564.24,35.0,0.97845,2e-05,3.28994]
[1777241643245,53.69,78567.42,35.0,0.97851,2e-05,3.28344]
[1777241645261,53.69,78569.04,35.0,0.97853,2e-05,3.28009]
[1777241646267,53.69,78573.05,35.0,0.97859,1e-05,3.27235]
[1777241647273,53.69,78576.75,35.0,0.97865,1e-05,3.26523]
[1777241651302,53.69,78580.19,35.0,0.9787,1e-05,3.25828]
[1777241652309,53.69,78581.07,35.0,0.97872,1e-05,3.25651]
[1777241654323,53.69,78582.63,35.0,0.97874,1e-05,3.25336]
[1777241656337,53.69,78580.58,35.0,0.97871,1e-05,3.25703]
[1777241657344,53.69,78578.71,35.0,0.97869,1e-05,3.26045]
[1777241658351,53.69,78577.49,35.0,0.97867,1e-05,3.26264]
[1777241659358,53.68,78579.05,35.0,0.97869,1e-05,3.25957]
[1777241660365,53.68,78580.62,35.0,0.97872,1e-05,3.25649]
[1777241661372,53.68,78581.64,35.0,0.97873,1e-05,3.25446]
[1777241664690,53.68,78581.66,35.0,0.97874,1e-05,3.25421]
[1777241665400,53.68,78588.02,35.0,0.97883,1e-05,3.24201]
[1777241666407,53.68,78592.52,35.0,0.9789,1e-05,3.23348]
[1777241668421,53.68,78591.36,35.0,0.97888,1e-05,3.23551]
[1777241669428,53.68,78592.99,35.0,0.97891,1e-05,3.23237]
[1777241672456,53.68,78590.61,35.0,0.97889,1e-05,3.23427]
[1777241673598,53.68,78590.61,35.0,0.97889,1e-05,3.23427]
[1777241673699,53.68,78587.98,35.0,0.97885,1e-05,3.23905]
[1777241674473,53.68,78580.74,35.0,0.97874,1e-05,3.25267]
[1777241675479,53.68,78578.42,35.0,0.97871,1e-05,3.25693]
[1777241680513,53.68,78577.66,35.0,0.9787,1e-05,3.25776]
[1777241681521,53.68,78578.81,35.0,0.97872,1e-05,3.25547]
[1777241686556,53.67,78578.07,35.0,0.97872,1e-05,3.25626]
[1777241689607,53.67,78581.77,35.0,0.97877,1e-05,3.24892]
[1777241690584,53.67,78589.56,35.0,0.97889,1e-05,3.23415]
[1777241691591,53.67,78592.12,35.0,0.97893,1e-05,3.22924]
[1777241692598,53.67,78593.38,35.0,0.97895,1e-05,3.22679]
[1777241693605,53.67,78592.29,35.0,0.97893,1e-05,3.22876]
[1777241694612,53.67,78590.76,35.0,0.97891,1e-05,3.23156]
[1777241696626,53.67,78589.98,35.0,0.9789,1e-05,3.23287]
[1777241697633,53.67,78590.76,35.0,0.97891,1e-05,3.23132]
[1777241699647,53.67,78588.26,35.0,0.97888,1e-05,3.23585]
[1777241703520,53.67,78588.75,35.0,0.97889,1e-05,3.23467]
[1777241703674,53.67,78591.55,35.0,0.97893,1e-05,3.22932]
[1777241706112,53.67,78592.09,35.0,0.97894,1e-05,3.22822]
[1777241706180,53.67,78593.2,35.0,0.97895,1e-05,3.22599]
[1777241706696,53.67,78581.77,35.0,0.97879,1e-05,3.24746]
[1777241707704,53.67,78580.1,35.0,0.97876,1e-05,3.25042]
[1777241708711,53.66,78583.9,35.0,0.97882,1e-05,3.24315]
[1777241709718,53.66,78587.68,35.0,0.97888,1e-05,3.23594]
[1777241710725,53.66,78589.02,35.0,0.9789,1e-05,3.23333]
[1777241711732,53.66,78586.65,35.0,0.97886,1e-05,3.2377]
[1777241712739,53.66,78585.57,35.0,0.97885,1e-05,3.23964]
[1777241713745,53.66,78587.14,35.0,0.97887,1e-05,3.23659]
[1777241715760,53.66,78588.2,35.0,0.97889,1e-05,3.23441]
[1777241716336,53.66,78588.2,35.0,0.97889,1e-05,3.23441]
[1777241716428,53.66,78588.2,35.0,0.97889,1e-05,3.23441]
[1777241717551,53.66,78588.15,35.0,0.97889,1e-05,3.23441]
[1777241717774,53.66,78589.43,35.0,0.97891,1e-05,3.23192]
[1777241718326,53.66,78589.43,35.0,0.97891,1e-05,3.23192]
[1777241718411,53.66,78589.43,35.0,0.97891,1e-05,3.23192]
[1777241719150,53.66,78600.17,35.0,0.97907,1e-05,3.21173]
[1777241719788,53.66,78613.3,35.0,0.97926,1e-05,3.18723]
[1777241721242,53.66,78613.3,35.0,0.97926,1e-05,3.18723]
[1777241721285,53.66,78622.56,35.0,0.97939,1e-05,3.17007]
[1777241721338,53.66,78622.56,35.0,0.97939,1e-05,3.17007]
[1777241721406,53.66,78622.56,35.0,0.97939,1e-05,3.17007]
[1777241721606,53.66,78622.56,35.0,0.97939,1e-05,3.17007]
[1777241721628,53.66,78622.56,35.0,0.97939,1e-05,3.17007]
[1777241721817,53.66,78622.56,35.0,0.97939,1e-05,3.17007]
[1777241722164,53.66,78638.72,35.0,0.97963,1e-05,3.14033]
[1777241722698,53.66,78638.72,35.0,0.97963,1e-05,3.14033]
[1777241722771,53.66,78638.72,35.0,0.97963,1e-05,3.14033]
[1777241722824,53.66,78638.72,35.0,0.97963,1e-05,3.14033]
[1777241722872,53.66,78645.52,35.0,0.97973,1e-05,3.12723]
[1777241723692,53.66,78645.52,35.0,0.97973,1e-05,3.12723]
[1777241724118,53.66,78645.52,35.0,0.97973,1e-05,3.12723]
[1777241724181,53.66,78657.48,35.0,0.9799,1e-05,3.10551]
[1777241724527,53.66,78657.48,35.0,0.9799,1e-05,3.10551]
[1777241724988,53.66,78657.48,35.0,0.9799,1e-05,3.10551]
[1777241725076,53.66,78657.48,35.0,0.9799,1e-05,3.10551]
[1777241725126,53.66,78695.73,35.0,0.98044,1e-05,3.03594]
[1777241725580,53.66,78695.73,35.0,0.98044,1e-05,3.03594]
[1777241726008,53.66,78695.73,35.0,0.98044,1e-05,3.03594]
[1777241726103,53.65,78696.24,35.0,0.98045,1e-05,3.03458]
[1777241726861,53.65,78715.52,35.0,0.98072,1e-05,2.99982]
[1777241727551,53.65,78715.52,35.0,0.98072,1e-05,2.99982]
[1777241727603,53.65,78715.52,35.0,0.98072,1e-05,2.99982]
[1777241727830,53.65,78715.52,35.0,0.98072,1e-05,2.99982]
[1777241727878,53.65,78715.52,35.0,0.98072,1e-05,2.99982]
[1777241727914,53.65,78715.52,35.0,0.98072,1e-05,2.99982]
[1777241727975,53.65,78735.64,35.0,0.981,1e-05,2.96396]
[1777241729126,53.65,78735.64,35.0,0.981,1e-05,2.96396]
[1777241729241,53.65,78735.64,35.0,0.981,1e-05,2.96396]
[1777241729232,53.65,78805.21,35.0,0.98191,1e-05,2.844]
[1777241729961,53.65,78824.67,35.0,0.98216,1e-05,2.81107]
[1777241730630,53.65,78824.67,35.0,0.98216,1e-05,2.81107]
[1777241731056,53.65,78824.67,35.0,0.98216,1e-05,2.81107]
[1777241731154,53.65,78823.42,35.0,0.98216,1e-05,2.81092]
[1777241731921,53.65,78823.42,35.0,0.98216,1e-05,2.81092]
[1777241732016,53.65,78823.42,35.0,0.98216,1e-05,2.81092]
[1777241732037,53.65,78808.89,35.0,0.98198,1e-05,2.83537]
[1777241733106,53.65,78808.89,35.0,0.98198,1e-05,2.83537]
[1777241733233,53.65,78814.05,35.0,0.98205,1e-05,2.82571]
[1777241734237,53.65,78822.47,35.0,0.98216,1e-05,2.81142]
[1777241734849,53.65,78822.47,35.0,0.98216,1e-05,2.81142]
[1777241734931,53.64,78841.98,35.0,0.98241,1e-05,2.77823]
[1777241735870,53.64,78841.98,35.0,0.98241,1e-05,2.77823]
[1777241736069,53.64,78841.98,35.0,0.98241,1e-05,2.77823]
[1777241736299,53.64,78841.98,35.0,0.98241,1e-05,2.77823]
[1777241736131,53.64,78854.9,35.0,0.98257,1e-05,2.75684]
[1777241736950,53.64,78824.32,35.0,0.98218,1e-05,2.80794]
[1777241737765,53.64,78824.32,35.0,0.98218,1e-05,2.80794]
[1777241737957,53.67,78825.05,35.0,0.98216,1e-05,2.81189]
[1777241738964,53.67,78835.76,35.0,0.98229,1e-05,2.79386]
[1777241739896,53.67,78835.76,35.0,0.98229,1e-05,2.79386]
[1777241739896,53.67,78835.76,35.0,0.98229,1e-05,2.79386]
[1777241739971,53.67,78831.57,35.0,0.98224,1e-05,2.80087]
[1777241740546,53.67,78831.57,35.0,0.98224,1e-05,2.80087]
[1777241741227,53.67,78831.57,35.0,0.98224,1e-05,2.80087]
[1777241741294,53.67,78814.32,35.0,0.98202,1e-05,2.82992]
[1777241742283,53.67,78792.92,35.0,0.98174,1e-05,2.86624]
[1777241742992,53.67,78777.68,35.0,0.98154,1e-05,2.89225]
[1777241743999,53.67,78781.85,35.0,0.9816,1e-05,2.88488]
[1777241745013,53.66,78775.99,35.0,0.98152,1e-05,2.89478]
[1777241746015,53.66,78786.35,35.0,0.98166,1e-05,2.87677]
[1777241747022,53.66,78775.11,35.0,0.98151,1e-05,2.89592]
[1777241748163,53.66,78773.42,35.0,0.98149,1e-05,2.89863]
[1777241748872,53.66,78773.42,35.0,0.98149,1e-05,2.89863]
[1777241749036,53.66,78762.63,35.0,0.98135,1e-05,2.91708]
[1777241750043,53.66,78758.14,35.0,0.98129,1e-05,2.92463]
[1777241750404,53.66,78758.14,35.0,0.98129,1e-05,2.92463]
[1777241750449,53.66,78758.14,35.0,0.98129,1e-05,2.92463]
[1777241750834,53.66,78758.14,35.0,0.98129,1e-05,2.92463]
[1777241751089,53.66,78758.14,35.0,0.98129,1e-05,2.92463]
[1777241751143,53.66,78747.92,35.0,0.98116,1e-05,2.94216]
[1777241751428,53.66,78747.92,35.0,0.98116,1e-05,2.94216]
[1777241751798,53.66,78747.92,35.0,0.98116,1e-05,2.94216]
[1777241752101,53.66,78747.92,35.0,0.98116,1e-05,2.94216]
[1777241752165,53.66,78747.92,35.0,0.98116,1e-05,2.94216]
[1777241752274,53.66,78747.92,35.0,0.98116,1e-05,2.94216]
[1777241752321,53.66,78744.56,35.0,0.98112,1e-05,2.94774]
[1777241753064,53.66,78740.93,35.0,0.98107,1e-05,2.95379]
[1777241754078,53.66,78740.93,35.0,0.98107,1e-05,2.95379]
[1777241754080,53.66,78740.93,35.0,0.98107,1e-05,2.95379]
[1777241754285,53.66,78740.93,35.0,0.98107,1e-05,2.95379]
[1777241754297,53.66,78739.72,35.0,0.98106,1e-05,2.95559]
[1777241755246,53.66,78739.72,35.0,0.98106,1e-05,2.95559]
[1777241755078,53.65,78732.31,35.0,0.98096,1e-05,2.96827]
[1777241756085,53.65,78728.32,35.0,0.98091,1e-05,2.97495]
[1777241757092,53.65,78730.46,35.0,0.98094,1e-05,2.97083]
[1777241758158,53.65,78730.46,35.0,0.98094,1e-05,2.97083]
[1777241758212,53.65,78730.46,35.0,0.98094,1e-05,2.97083]
[1777241758306,53.65,78731.79,35.0,0.98096,1e-05,2.96815]
[1777241758854,53.65,78731.79,35.0,0.98096,1e-05,2.96815]
[1777241758966,53.65,78731.79,35.0,0.98096,1e-05,2.96815]
[1777241759106,53.65,78735.76,35.0,0.98102,1e-05,2.96084]
[1777241760115,53.65,78743.74,35.0,0.98113,1e-05,2.94653]
[1777241760463,53.65,78743.74,35.0,0.98113,1e-05,2.94653]
[1777241760744,53.65,78743.74,35.0,0.98113,1e-05,2.94653]
[1777241760929,53.65,78743.74,35.0,0.98113,1e-05,2.94653]
[1777241761234,53.64,78758.4,35.0,0.98132,1e-05,2.9207]
[1777241762131,53.64,78769.74,35.0,0.98148,1e-05,2.90081]
[1777241763138,53.64,78770.76,35.0,0.98149,1e-05,2.89883]
[1777241764145,53.64,78767.08,35.0,0.98144,1e-05,2.90498]
[1777241765152,53.64,78768.09,35.0,0.98146,1e-05,2.903]
[1777241766159,53.64,78767.01,35.0,0.98145,1e-05,2.90465]
[1777241767166,53.64,78765.93,35.0,0.98143,1e-05,2.90629]
[1777241768173,53.64,78756.18,35.0,0.98131,1e-05,2.92297]
[1777241769180,53.64,78749.53,35.0,0.98122,1e-05,2.93428]
[1777241770187,53.64,78747.08,35.0,0.98119,1e-05,2.93828]
[1777241771194,53.63,78752.39,35.0,0.98126,1e-05,2.92875]
[1777241772201,53.63,78753.56,35.0,0.98128,1e-05,2.92645]
[1777241773208,53.63,78755.26,35.0,0.9813,1e-05,2.92323]
[1777241773936,53.63,78755.26,35.0,0.9813,1e-05,2.92323]
[1777241774215,53.63,78748.43,35.0,0.98121,1e-05,2.93487]
[1777241775222,53.63,78747.23,35.0,0.9812,1e-05,2.93669]
[1777241776229,53.63,78749.61,35.0,0.98123,1e-05,2.93227]
[1777241777236,53.63,78747.72,35.0,0.98121,1e-05,2.9353]
[1777241778242,53.63,78745.26,35.0,0.98118,1e-05,2.93932]
[1777241779250,53.63,78743.89,35.0,0.98116,1e-05,2.94144]
[1777241780257,53.62,78735.14,35.0,0.98105,1e-05,2.95648]
[1777241781264,53.62,78728.8,35.0,0.98096,1e-05,2.9673]
[1777241782034,53.62,78728.8,35.0,0.98096,1e-05,2.9673]
[1777241782271,53.62,78725.34,35.0,0.98092,1e-05,2.97307]
[1777241783277,53.62,78719.82,35.0,0.98085,1e-05,2.98247]
[1777241784777,53.62,78719.12,35.0,0.98084,1e-05,2.98335]
[1777241784822,53.62,78719.12,35.0,0.98084,1e-05,2.98335]
[1777241785292,53.62,78721.05,35.0,0.98087,1e-05,2.97959]
[1777241786004,53.62,78721.05,35.0,0.98087,1e-05,2.97959]
[1777241786055,53.62,78721.05,35.0,0.98087,1e-05,2.97959]
[1777241786299,53.62,78716.37,35.0,0.98081,1e-05,2.98751]
[1777241788313,53.61,78721.35,35.0,0.98088,1e-05,2.97801]
[1777241788979,53.61,78721.35,35.0,0.98088,1e-05,2.97801]
[1777241789320,53.61,78725.11,35.0,0.98094,1e-05,2.97104]
[1777241790327,53.61,78728.28,35.0,0.98098,1e-05,2.96513]
[1777241790552,53.61,78728.28,35.0,0.98098,1e-05,2.96513]
[1777241790638,53.61,78728.28,35.0,0.98098,1e-05,2.96513]
[1777241790809,53.61,78728.28,35.0,0.98098,1e-05,2.96513]
[1777241791334,53.61,78742.29,35.0,0.98119,1e-05,2.93805]
[1777241791608,53.61,78742.29,35.0,0.98119,1e-05,2.93805]
[1777241792028,53.61,78742.29,35.0,0.98119,1e-05,2.93805]
[1777241792341,53.61,78747.98,35.0,0.98126,1e-05,2.92786]
[1777241793348,53.61,78749.0,35.0,0.98128,1e-05,2.92583]
[1777241794605,53.61,78749.07,35.0,0.98128,1e-05,2.92546]
[1777241794635,53.61,78749.07,35.0,0.98128,1e-05,2.92546]
[1777241795202,53.61,78749.07,35.0,0.98128,1e-05,2.92546]
[1777241795288,53.61,78749.07,35.0,0.98128,1e-05,2.92546]
[1777241796372,53.6,78754.5,35.0,0.98136,1e-05,2.91553]
[1777241797117,53.6,78754.5,35.0,0.98136,1e-05,2.91553]
[1777241797384,53.6,78756.13,35.0,0.98138,1e-05,2.91248]
[1777241798389,53.6,78758.14,35.0,0.98141,1e-05,2.90877]
[1777241799247,53.6,78758.14,35.0,0.98141,1e-05,2.90877]
[1777241799308,53.6,78758.14,35.0,0.98141,1e-05,2.90877]
[1777241799940,53.6,78758.14,35.0,0.98141,1e-05,2.90856]
[1777241800025,53.6,78758.14,35.0,0.98141,1e-05,2.90856]
[1777241800493,53.6,78755.89,35.0,0.98138,1e-05,2.91225]
[1777241801964,53.6,78755.05,35.0,0.98138,1e-05,2.91327]
[1777241802417,53.6,78749.65,35.0,0.9813,1e-05,2.92265]
[1777241803989,53.6,78749.65,35.0,0.9813,1e-05,2.92265]
[1777241803999,53.6,78749.65,35.0,0.9813,1e-05,2.92265]
[1777241805185,53.6,78749.21,35.0,0.9813,1e-05,2.92295]
[1777241805272,53.6,78749.21,35.0,0.9813,1e-05,2.92295]
[1777241805298,53.59,78748.15,35.0,0.98129,1e-05,2.92455]
[1777241805437,53.59,78747.14,35.0,0.98128,1e-05,2.92631]
[1777241806852,53.59,78745.43,35.0,0.98125,1e-05,2.92905]
[1777241807452,53.59,78744.39,35.0,0.98124,1e-05,2.93062]
[1777241809243,53.59,78744.39,35.0,0.98124,1e-05,2.93062]
[1777241809317,53.59,78744.39,35.0,0.98124,1e-05,2.93062]
[1777241810266,53.59,78758.66,35.0,0.98144,1e-05,2.90514]
[1777241811401,53.59,78758.66,35.0,0.98144,1e-05,2.90514]
[1777241811862,53.59,78759.46,35.0,0.98145,1e-05,2.90337]
[1777241812499,53.59,78759.46,35.0,0.98145,1e-05,2.90337]
[1777241812502,53.59,78760.66,35.0,0.98147,1e-05,2.90129]
[1777241813494,53.59,78762.48,35.0,0.98149,1e-05,2.89796]
[1777241814501,53.59,78764.64,35.0,0.98152,1e-05,2.89405]
[1777241816515,53.58,78759.74,35.0,0.98146,1e-05,2.90216]
[1777241818381,53.58,78759.74,35.0,0.98146,1e-05,2.90216]
[1777241817522,53.58,78762.47,35.0,0.9815,1e-05,2.89726]
[1777241818726,53.58,78762.47,35.0,0.9815,1e-05,2.89726]
[1777241819078,53.58,78762.47,35.0,0.9815,1e-05,2.89726]
[1777241819387,53.58,78762.47,35.0,0.9815,1e-05,2.89726]
[1777241820624,53.58,78762.91,35.0,0.98151,1e-05,2.89614]
[1777241821079,53.58,78762.91,35.0,0.98151,1e-05,2.89614]
[1777241821180,53.58,78765.59,35.0,0.98154,1e-05,2.89117]
[1777241821513,53.58,78765.59,35.0,0.98154,1e-05,2.89117]
[1777241822086,53.58,78765.59,35.0,0.98154,1e-05,2.89117]
[1777241822112,53.58,78768.5,35.0,0.98158,1e-05,2.88599]
[1777241822557,53.58,78767.28,35.0,0.98157,1e-05,2.88809]
[1777241824576,53.58,78761.98,35.0,0.9815,1e-05,2.89691]
[1777241826303,53.58,78761.98,35.0,0.9815,1e-05,2.89691]
[1777241826395,53.58,78755.07,35.0,0.98141,1e-05,2.90849]
[1777241826590,53.58,78746.63,35.0,0.9813,1e-05,2.92314]
[1777241827597,53.58,78743.57,35.0,0.98126,1e-05,2.92824]
[1777241828606,53.57,78742.45,35.0,0.98125,1e-05,2.92996]
[1777241829613,53.57,78741.05,35.0,0.98123,1e-05,2.93217]
[1777241831144,53.57,78741.05,35.0,0.98123,1e-05,2.93217]
[1777241831246,53.57,78737.68,35.0,0.98119,1e-05,2.93755]
[1777241831627,53.57,78734.87,35.0,0.98115,1e-05,2.94246]
[1777241832634,53.57,78732.99,35.0,0.98113,1e-05,2.94549]
[1777241833640,53.57,78730.9,35.0,0.9811,1e-05,2.94888]
[1777241835928,53.57,78731.14,35.0,0.98111,1e-05,2.94819]
[1777241836662,53.57,78736.91,35.0,0.98119,1e-05,2.93755]
[1777241837669,53.56,78739.45,35.0,0.98122,1e-05,2.93286]
[1777241838676,53.56,78741.09,35.0,0.98125,1e-05,2.92975]
[1777241840689,53.56,78738.71,35.0,0.98122,1e-05,2.93341]
[1777241842704,53.56,78736.01,35.0,0.98119,1e-05,2.93763]
[1777241843711,53.56,78734.19,35.0,0.98116,1e-05,2.94055]
[1777241848161,53.55,78733.78,35.0,0.98117,1e-05,2.94048]
[1777241848263,53.55,78735.62,35.0,0.98119,1e-05,2.93674]
[1777241850560,53.55,78734.87,35.0,0.98119,1e-05,2.93779]
[1777241850760,53.55,78741.42,35.0,0.98128,1e-05,2.92611]
[1777241851767,53.55,78745.28,35.0,0.98134,1e-05,2.91693]
[1777241852774,53.55,78744.05,35.0,0.98133,1e-05,2.91883]
[1777241853781,53.55,78743.16,35.0,0.98132,1e-05,2.92017]
[1777241854788,53.55,78740.96,35.0,0.98129,1e-05,2.92377]
[1777241856801,53.54,78742.35,35.0,0.98131,1e-05,2.92091]
[1777241857809,53.54,78733.15,35.0,0.98119,1e-05,2.93673]
[1777241859387,53.54,78733.15,35.0,0.98119,1e-05,2.93673]
[1777241859466,53.54,78733.15,35.0,0.98119,1e-05,2.93673]
[1777241859457,53.54,78732.79,35.0,0.98119,1e-05,2.93689]
[1777241859926,53.54,78718.62,35.0,0.981,1e-05,2.96173]
[1777241861028,53.54,78718.62,35.0,0.981,1e-05,2.96173]
[1777241861041,53.54,78711.18,35.0,0.9809,1e-05,2.9743]
[1777241861845,53.54,78709.61,35.0,0.98088,1e-05,2.97707]
[1777241863130,53.54,78709.61,35.0,0.98088,1e-05,2.97707]
[1777241863250,53.54,78709.61,35.0,0.98088,1e-05,2.97707]
[1777241863427,53.54,78708.34,35.0,0.98087,1e-05,2.97869]
[1777241863595,53.54,78708.34,35.0,0.98087,1e-05,2.97869]
[1777241863657,53.54,78708.34,35.0,0.98087,1e-05,2.97869]
[1777241864210,53.54,78688.29,35.0,0.98059,1e-05,3.01467]
[1777241864866,53.54,78683.18,35.0,0.98052,1e-05,3.02379]
[1777241865873,53.54,78681.47,35.0,0.98049,1e-05,3.02718]
[1777241867299,53.54,78681.47,35.0,0.98049,1e-05,3.02718]
[1777241867369,53.54,78675.04,35.0,0.9804,1e-05,3.03932]
[1777241867887,53.54,78672.53,35.0,0.98036,1e-05,3.04383]
[1777241868894,53.54,78667.64,35.0,0.98029,1e-05,3.05291]
[1777241869901,53.54,78669.2,35.0,0.98031,1e-05,3.05038]
[1777241870908,53.55,78672.97,35.0,0.98036,1e-05,3.04386]
[1777241874936,53.55,78671.91,35.0,0.98034,1e-05,3.04685]
[1777241877192,53.55,78671.8,35.0,0.98033,1e-05,3.04759]
[1777241877956,53.55,78684.93,35.0,0.98051,1e-05,3.0246]
[1777241878964,53.56,78688.29,35.0,0.98056,1e-05,3.01891]
[1777241879971,53.55,78689.29,35.0,0.98057,1e-05,3.01674]
[1777241881445,53.55,78689.29,35.0,0.98057,1e-05,3.01674]
[1777241881494,53.55,78688.8,35.0,0.98057,1e-05,3.01723]
[1777241881791,53.55,78688.8,35.0,0.98057,1e-05,3.01723]
[1777241882176,53.55,78688.8,35.0,0.98057,1e-05,3.01723]
[1777241882277,53.55,78681.14,35.0,0.98047,1e-05,3.03053]
[1777241885372,53.55,78680.29,35.0,0.98046,1e-05,3.03196]
[1777241885423,53.55,78680.29,35.0,0.98046,1e-05,3.03196]
[1777241887892,53.55,78679.97,35.0,0.98046,1e-05,3.03131]
[1777241888240,53.55,78679.97,35.0,0.98046,1e-05,3.03131]
[1777241888342,53.54,78682.66,35.0,0.9805,1e-05,3.02609]
[1777241888595,53.54,78682.66,35.0,0.9805,1e-05,3.02609]
[1777241889034,53.55,78679.37,35.0,0.98045,1e-05,3.0323]
[1777241890041,53.55,78680.47,35.0,0.98047,1e-05,3.03064]
[1777241893539,53.55,78680.44,35.0,0.98046,1e-05,3.03092]
[1777241894297,53.55,78680.44,35.0,0.98046,1e-05,3.03092]
[1777241894679,53.55,78679.68,35.0,0.98046,1e-05,3.03189]
[1777241895095,53.55,78679.68,35.0,0.98046,1e-05,3.03189]
[1777241895507,53.54,78680.52,35.0,0.98047,1e-05,3.02998]
[1777241896083,53.54,78679.37,35.0,0.98046,1e-05,3.03165]
[1777241897147,53.54,78679.37,35.0,0.98046,1e-05,3.03165]
[1777241897468,53.54,78679.37,35.0,0.98046,1e-05,3.03165]
[1777241897675,53.54,78680.24,35.0,0.98047,1e-05,3.02969]
[1777241898203,53.54,78702.02,35.0,0.98078,1e-05,2.9905]
[1777241899104,53.54,78712.32,35.0,0.98092,1e-05,2.97197]
[1777241900111,53.54,78711.64,35.0,0.98091,1e-05,2.97288]
[1777241901118,53.54,78707.53,35.0,0.98086,1e-05,2.97984]
[1777241901528,53.54,78707.53,35.0,0.98086,1e-05,2.97984]
[1777241902125,53.53,78703.49,35.0,0.9808,1e-05,2.98668]
[1777241903133,53.53,78701.84,35.0,0.98078,1e-05,2.98928]
[1777241904140,53.53,78700.5,35.0,0.98077,1e-05,2.99134]
[1777241905147,53.53,78703.79,35.0,0.98082,1e-05,2.98518]
[1777241907161,53.53,78705.57,35.0,0.98085,1e-05,2.9814]
[1777241909175,53.52,78704.43,35.0,0.98083,1e-05,2.9828]
[1777241911189,53.52,78705.72,35.0,0.98087,1e-05,2.97765]
[1777241913203,53.52,78704.37,35.0,0.98086,1e-05,2.97942]
[1777241915150,53.52,78704.5,35.0,0.98086,1e-05,2.97889]
[1777241915218,53.52,78713.4,35.0,0.98098,1e-05,2.96288]
[1777241916224,53.52,78719.69,35.0,0.98107,1e-05,2.95154]
[1777241917231,53.51,78720.93,35.0,0.98109,1e-05,2.9491]
[1777241918237,53.51,78720.14,35.0,0.98108,1e-05,2.95023]
[1777241920260,53.51,78718.8,35.0,0.98107,1e-05,2.95206]
[1777241920646,53.51,78718.8,35.0,0.98107,1e-05,2.95206]
[1777241921267,53.51,78711.64,35.0,0.98097,1e-05,2.96439]
[1777241922274,53.51,78708.84,35.0,0.98094,1e-05,2.96903]
[1777241923281,53.51,78706.49,35.0,0.98091,1e-05,2.97288]
[1777241924288,53.51,78704.6,35.0,0.98088,1e-05,2.97592]
[1777241925295,53.5,78706.01,35.0,0.9809,1e-05,2.97312]
[1777241926302,53.5,78707.23,35.0,0.98092,1e-05,2.97067]
[1777241927309,53.5,78706.4,35.0,0.98091,1e-05,2.97184]
[1777241928646,53.5,78707.2,35.0,0.98093,1e-05,2.97013]
[1777241928666,53.5,78707.2,35.0,0.98093,1e-05,2.97013]
[1777241928711,53.5,78707.2,35.0,0.98093,1e-05,2.97013]
[1777241929116,53.5,78707.2,35.0,0.98093,1e-05,2.97013]
[1777241929514,53.5,78717.27,35.0,0.98107,1e-05,2.95211]
[1777241930330,53.5,78721.64,35.0,0.98113,1e-05,2.94418]
[1777241933351,53.5,78719.52,35.0,0.9811,1e-05,2.94714]
[1777241934358,53.49,78715.7,35.0,0.98106,1e-05,2.95359]
[1777241935365,53.49,78713.36,35.0,0.98103,1e-05,2.95743]
[1777241936371,53.49,78712.16,35.0,0.98101,1e-05,2.95926]
[1777241937379,53.49,78713.56,35.0,0.98103,1e-05,2.95651]
[1777241938386,53.49,78715.42,35.0,0.98106,1e-05,2.95297]
[1777241939393,53.49,78714.1,35.0,0.98104,1e-05,2.95502]
[1777241940400,53.49,78711.03,35.0,0.981,1e-05,2.96014]
[1777241941407,53.49,78708.78,35.0,0.98098,1e-05,2.96382]
[1777241942505,53.49,78708.78,35.0,0.98098,1e-05,2.96382]
[1777241943432,53.48,78701.17,35.0,0.98088,1e-05,2.97667]
[1777241944439,53.48,78698.31,35.0,0.98084,1e-05,2.98141]
[1777241945446,53.48,78699.5,35.0,0.98086,1e-05,2.97899]
[1777241946452,53.48,78698.27,35.0,0.98084,1e-05,2.98085]
[1777241947460,53.48,78700.12,35.0,0.98087,1e-05,2.97725]
[1777241948466,53.48,78702.01,35.0,0.9809,1e-05,2.9736]
[1777241949473,53.48,78702.97,35.0,0.98092,1e-05,2.9716]
[1777241950481,53.47,78705.53,35.0,0.98095,1e-05,2.96677]
[1777241952494,53.47,78706.42,35.0,0.98097,1e-05,2.96462]
[1777241954501,53.47,78706.19,35.0,0.98097,1e-05,2.96473]
[1777241954510,53.47,78708.43,35.0,0.981,1e-05,2.9605]
[1777241954593,53.47,78708.43,35.0,0.981,1e-05,2.9605]
[1777241955062,53.47,78708.43,35.0,0.981,1e-05,2.9605]
[1777241955507,53.47,78708.43,35.0,0.981,1e-05,2.9605]
[1777241955516,53.47,78723.78,35.0,0.98121,1e-05,2.93328]
[1777241956523,53.47,78735.56,35.0,0.98137,1e-05,2.91251]
[1777241957530,53.47,78736.29,35.0,0.98138,1e-05,2.91105]
[1777241959544,53.46,78735.13,35.0,0.98137,1e-05,2.91269]
[1777241962564,53.46,78734.19,35.0,0.98136,1e-05,2.91375]
[1777241963571,53.46,78732.78,35.0,0.98134,1e-05,2.91601]
[1777241964579,53.46,78730.43,35.0,0.98131,1e-05,2.9199]
[1777241966593,53.46,78731.35,35.0,0.98133,1e-05,2.9179]
[1777241967600,53.46,78730.38,35.0,0.98132,1e-05,2.91939]
[1777241972169,53.45,78730.32,35.0,0.98132,1e-05,2.91889]
[1777241972267,53.45,78724.16,35.0,0.98125,1e-05,2.927]
[1777241972635,53.45,78719.68,35.0,0.98119,1e-05,2.93483]
[1777241973642,53.45,78716.82,35.0,0.98116,1e-05,2.93961]
[1777241977670,53.45,78718.51,35.0,0.98119,1e-05,2.9357]
[1777241979684,53.45,78720.29,35.0,0.98121,1e-05,2.93212]
[1777241981595,53.45,78720.29,35.0,0.98121,1e-05,2.93212]
[1777241982556,53.44,78724.33,35.0,0.98127,1e-05,2.92439]
[1777241982705,53.44,78729.27,35.0,0.98134,1e-05,2.91577]
[1777241983712,53.44,78731.65,35.0,0.98137,1e-05,2.91143]
[1777241989753,53.44,78733.23,35.0,0.9814,1e-05,2.90752]
[1777241990682,53.44,78733.23,35.0,0.9814,1e-05,2.90752]
[1777241990756,53.44,78733.23,35.0,0.9814,1e-05,2.90752]
[1777241991262,53.44,78738.42,35.0,0.98148,1e-05,2.89816]
[1777241991771,53.44,78760.99,35.0,0.98177,1e-05,2.85924]
[1777241992778,53.44,78765.83,35.0,0.98184,1e-05,2.85085]
[1777241993791,53.44,78765.83,35.0,0.98184,1e-05,2.85085]
[1777241993943,53.44,78765.83,35.0,0.98184,1e-05,2.85085]
[1777241993950,53.43,78769.54,35.0,0.98189,1e-05,2.84442]
[1777241994808,53.43,78769.54,35.0,0.98189,1e-05,2.84442]
[1777241995117,53.43,78769.54,35.0,0.98189,1e-05,2.84442]
[1777241995158,53.43,78776.52,35.0,0.98198,1e-05,2.83239]
[1777241995799,53.43,78780.22,35.0,0.98203,1e-05,2.82609]
[1777241997257,53.43,78780.22,35.0,0.98203,1e-05,2.82609]
[1777241997290,53.43,78779.01,35.0,0.98201,1e-05,2.82807]
[1777241997805,53.43,78779.01,35.0,0.98201,1e-05,2.82807]
[1777241998413,53.43,78779.01,35.0,0.98201,1e-05,2.82807]
[1777241998482,53.43,78774.72,35.0,0.98196,1e-05,2.83532]
[1777241998820,53.43,78770.39,35.0,0.9819,1e-05,2.8427]
[1777242000834,53.43,78767.15,35.0,0.98186,1e-05,2.8481]
[1777242001841,53.43,78768.24,35.0,0.98187,1e-05,2.84615]
[1777242005432,53.43,78767.37,35.0,0.98186,1e-05,2.84748]
[1777242005506,53.43,78766.44,35.0,0.98185,1e-05,2.84891]
[1777242005869,53.43,78755.18,35.0,0.9817,1e-05,2.86822]
[1777242006876,53.43,78749.73,35.0,0.98163,1e-05,2.87748]
[1777242007883,53.43,78750.9,35.0,0.98165,1e-05,2.87533]
[1777242008890,53.43,78745.61,35.0,0.98158,1e-05,2.88432]
[1777242011912,53.43,78744.46,35.0,0.98157,1e-05,2.88585]
[1777242013926,53.43,78750.2,35.0,0.98165,1e-05,2.87563]
[1777242014933,53.43,78749.25,35.0,0.98164,1e-05,2.87712]
[1777242016947,53.42,78746.02,35.0,0.9816,1e-05,2.88241]
[1777242017954,53.42,78749.68,35.0,0.98164,1e-05,2.87595]
[1777242020975,53.42,78750.63,35.0,0.98166,1e-05,2.87389]
[1777242022989,53.42,78754.49,35.0,0.98171,1e-05,2.86697]
[1777242024523,53.42,78754.49,35.0,0.98171,1e-05,2.86697]
[1777242024542,53.42,78755.92,35.0,0.98173,1e-05,2.86424]
[1777242024857,53.42,78755.92,35.0,0.98173,1e-05,2.86424]
[1777242025007,53.42,78769.38,35.0,0.98191,1e-05,2.84119]
[1777242026010,53.42,78773.03,35.0,0.98196,1e-05,2.83484]
[1777242027017,53.42,78773.48,35.0,0.98197,1e-05,2.834]
[1777242028190,53.42,78773.48,35.0,0.98197,1e-05,2.834]
[1777242028291,53.42,78769.8,35.0,0.98192,1e-05,2.84014]
[1777242028710,53.42,78769.8,35.0,0.98192,1e-05,2.84014]
[1777242029040,53.42,78771.99,35.0,0.98195,1e-05,2.8364]
[1777242030105,53.42,78771.99,35.0,0.98195,1e-05,2.8364]
[1777242030183,53.42,78769.57,35.0,0.98192,1e-05,2.84046]
[1777242031102,53.42,78769.57,35.0,0.98192,1e-05,2.84046]
[1777242031543,53.42,78769.57,35.0,0.98192,1e-05,2.84046]
[1777242031568,53.42,78760.85,35.0,0.98182,1e-05,2.85305]
[1777242032061,53.42,78766.09,35.0,0.98188,1e-05,2.84408]
[1777242033588,53.42,78766.09,35.0,0.98188,1e-05,2.84408]
[1777242033617,53.42,78767.53,35.0,0.9819,1e-05,2.84144]
[1777242034119,53.42,78767.53,35.0,0.9819,1e-05,2.84144]
[1777242036089,53.42,78771.71,35.0,0.98196,1e-05,2.83415]
[1777242041123,53.41,78771.67,35.0,0.98196,1e-05,2.83382]
[1777242046236,53.41,78771.7,35.0,0.98197,1e-05,2.83343]
[1777242048250,53.41,78772.9,35.0,0.98198,1e-05,2.83125]
[1777242049256,53.41,78774.02,35.0,0.982,1e-05,2.82927]
[1777242050263,53.41,78772.3,35.0,0.98198,1e-05,2.83214]
[1777242052277,53.41,78766.93,35.0,0.98191,1e-05,2.84116]
[1777242053284,53.41,78764.14,35.0,0.98187,1e-05,2.84585]
[1777242058319,53.41,78764.85,35.0,0.98188,1e-05,2.84418]
[1777242059495,53.41,78764.85,35.0,0.98188,1e-05,2.84418]
[1777242059585,53.41,78764.18,35.0,0.98188,1e-05,2.84524]
[1777242060333,53.41,78753.76,35.0,0.98174,1e-05,2.86301]
[1777242061340,53.41,78742.87,35.0,0.9816,1e-05,2.88164]
[1777242062064,53.41,78742.87,35.0,0.9816,1e-05,2.88164]
[1777242062347,53.41,78734.89,35.0,0.98149,1e-05,2.8953]
[1777242063354,53.41,78728.46,35.0,0.98141,1e-05,2.90628]
[1777242064361,53.4,78724.79,35.0,0.98136,1e-05,2.91247]
[1777242065610,53.4,78726.42,35.0,0.98138,1e-05,2.90942]
[1777242066375,53.4,78718.97,35.0,0.98129,1e-05,2.92221]
[1777242068390,53.4,78720.4,35.0,0.98131,1e-05,2.91926]
[1777242069397,53.4,78727.33,35.0,0.9814,1e-05,2.90698]
[1777242070404,53.4,78734.47,35.0,0.9815,1e-05,2.89438]
[1777242071411,53.4,78733.08,35.0,0.98148,1e-05,2.89662]
[1777242073425,53.4,78734.01,35.0,0.9815,1e-05,2.89466]
[1777242074375,53.4,78734.01,35.0,0.9815,1e-05,2.89466]
[1777242074432,53.4,78746.64,35.0,0.98167,1e-05,2.87266]
[1777242075438,53.4,78757.4,35.0,0.98181,1e-05,2.85404]
[1777242076446,53.4,78760.4,35.0,0.98185,1e-05,2.8488]
[1777242076771,53.4,78760.4,35.0,0.98185,1e-05,2.8488]
[1777242077245,53.4,78760.4,35.0,0.98185,1e-05,2.8488]
[1777242077453,53.39,78764.83,35.0,0.98191,1e-05,2.84114]
[1777242079467,53.39,78766.16,35.0,0.98192,1e-05,2.83873]
[1777242080474,53.39,78764.08,35.0,0.9819,1e-05,2.84221]
[1777242083495,53.39,78760.9,35.0,0.98186,1e-05,2.84743]
[1777242084503,53.39,78759.3,35.0,0.98184,1e-05,2.85008]
[1777242085510,53.39,78751.67,35.0,0.98174,1e-05,2.86309]
[1777242086484,53.39,78751.67,35.0,0.98174,1e-05,2.86309]
[1777242086517,53.39,78749.4,35.0,0.98171,1e-05,2.86688]
[1777242087524,53.39,78748.22,35.0,0.98169,1e-05,2.8688]
[1777242090551,53.39,78744.1,35.0,0.98164,1e-05,2.87555]
[1777242091558,53.39,78742.88,35.0,0.98164,1e-05,2.87533]
[1777242092566,53.39,78741.38,35.0,0.98162,1e-05,2.87779]
[1777242093573,53.39,78740.52,35.0,0.98161,1e-05,2.87914]
[1777242097600,53.39,78738.84,35.0,0.98159,1e-05,2.8815]
[1777242099615,53.38,78737.03,35.0,0.98157,1e-05,2.88435]
[1777242100622,53.38,78740.04,35.0,0.98161,1e-05,2.879]
[1777242101629,53.38,78739.06,35.0,0.9816,1e-05,2.88055]
[1777242106664,53.38,78739.17,35.0,0.98161,1e-05,2.87965]
[1777242111699,53.38,78739.68,35.0,0.98162,1e-05,2.87804]
[1777242113713,53.38,78738.67,35.0,0.98161,1e-05,2.87949]
[1777242115727,53.37,78737.43,35.0,0.98159,1e-05,2.88133]
[1777242116734,53.37,78746.04,35.0,0.98171,1e-05,2.86632]
[1777242117741,53.37,78743.74,35.0,0.98168,1e-05,2.87015]
[1777242122695,53.37,78743.66,35.0,0.98168,1e-05,2.86989]
[1777242122753,53.37,78743.77,35.0,0.98168,1e-05,2.86956]
[1777242122974,53.37,78743.77,35.0,0.98168,1e-05,2.86956]
[1777242123069,53.37,78751.96,35.0,0.98179,1e-05,2.85535]
[1777242123783,53.37,78761.69,35.0,0.98192,1e-05,2.83858]
[1777242124798,53.37,78763.73,35.0,0.98195,1e-05,2.83502]
[1777242126508,53.37,78763.73,35.0,0.98195,1e-05,2.83502]
[1777242127603,53.37,78763.75,35.0,0.98195,1e-05,2.83484]
[1777242127699,53.37,78765.38,35.0,0.98197,1e-05,2.83247]
[1777242128017,53.37,78765.38,35.0,0.98197,1e-05,2.83247]
[1777242128031,53.37,78769.03,35.0,0.98202,1e-05,2.82625]
[1777242128818,53.37,78775.7,35.0,0.9821,1e-05,2.81487]
[1777242129825,53.37,78777.49,35.0,0.98213,1e-05,2.8118]
[1777242130832,53.37,78778.37,35.0,0.98214,1e-05,2.81028]
[1777242132451,53.37,78778.37,35.0,0.98214,1e-05,2.81028]
[1777242132496,53.37,78777.49,35.0,0.98213,1e-05,2.81172]
[1777242133019,53.37,78777.49,35.0,0.98213,1e-05,2.81172]
[1777242133067,53.37,78783.46,35.0,0.9822,1e-05,2.80162]
[1777242133853,53.37,78786.25,35.0,0.98224,1e-05,2.7969]
[1777242134859,53.37,78787.17,35.0,0.98225,1e-05,2.79534]
[1777242136874,53.37,78786.25,35.0,0.98224,1e-05,2.79691]
[1777242137881,53.37,78787.26,35.0,0.98225,1e-05,2.7952]
[1777242140401,53.37,78786.67,35.0,0.98224,1e-05,2.7962]
[1777242140902,53.37,78790.64,35.0,0.9823,1e-05,2.78951]
[1777242141909,53.37,78791.45,35.0,0.98231,1e-05,2.78817]
[1777242142915,53.37,78793.13,35.0,0.98233,1e-05,2.78536]
[1777242143923,53.37,78794.24,35.0,0.98234,1e-05,2.78352]
[1777242145421,53.37,78794.24,35.0,0.98234,1e-05,2.78352]
[1777242145936,53.37,78783.06,35.0,0.9822,1e-05,2.80244]
[1777242146943,53.37,78778.03,35.0,0.98213,1e-05,2.81095]
[1777242149965,53.37,78777.1,35.0,0.98212,1e-05,2.81249]
[1777242150804,53.37,78777.1,35.0,0.98212,1e-05,2.81249]
[1777242150972,53.37,78771.83,35.0,0.98205,1e-05,2.82142]
[1777242152729,53.37,78760.85,35.0,0.98192,1e-05,2.83788]
[1777242157016,53.37,78764.87,35.0,0.98198,1e-05,2.8308]
[1777242158770,53.37,78773.76,35.0,0.98209,1e-05,2.81563]
[1777242159253,53.37,78768.97,35.0,0.98203,1e-05,2.82375]
[1777242160310,53.37,78765.33,35.0,0.98198,1e-05,2.82992]
[1777242163059,53.37,78767.9,35.0,0.98202,1e-05,2.82547]
[1777242164066,53.37,78771.72,35.0,0.98207,1e-05,2.81895]
[1777242169405,53.37,78771.77,35.0,0.98207,1e-05,2.81883]
[1777242169410,53.37,78770.13,35.0,0.98205,1e-05,2.8216]
[1777242170108,53.37,78766.2,35.0,0.982,1e-05,2.82829]
[1777242171426,53.37,78765.19,35.0,0.98198,1e-05,2.82997]
[1777242172122,53.37,78763.08,35.0,0.98196,1e-05,2.83357]
[1777242174778,53.37,78763.15,35.0,0.98196,1e-05,2.83339]
[1777242174136,53.37,78764.44,35.0,0.98197,1e-05,2.83119]
[1777242175143,53.37,78768.95,35.0,0.98203,1e-05,2.82347]
[1777242176150,53.37,78773.87,35.0,0.9821,1e-05,2.81507]
[1777242177480,53.37,78773.87,35.0,0.9821,1e-05,2.81507]
[1777242177581,53.37,78767.66,35.0,0.98202,1e-05,2.82561]
[1777242177863,53.37,78767.66,35.0,0.98202,1e-05,2.82561]
[1777242178169,53.37,78767.66,35.0,0.98202,1e-05,2.82561]
[1777242178268,53.37,78765.74,35.0,0.98199,1e-05,2.82888]
[1777242178820,53.37,78765.74,35.0,0.98199,1e-05,2.82888]
[1777242179492,53.37,78766.97,35.0,0.98201,1e-05,2.82674]
[1777242180501,53.37,78768.88,35.0,0.98203,1e-05,2.82347]
[1777242181199,53.37,78768.88,35.0,0.98203,1e-05,2.82347]
[1777242181763,53.37,78768.88,35.0,0.98203,1e-05,2.82347]
[1777242182561,53.37,78768.57,35.0,0.98203,1e-05,2.82398]
[1777242182663,53.37,78765.26,35.0,0.98199,1e-05,2.82959]
[1777242183462,53.37,78765.26,35.0,0.98199,1e-05,2.82959]
[1777242184206,53.37,78772.3,35.0,0.98208,1e-05,2.81759]
[1777242185566,53.37,78773.35,35.0,0.98209,1e-05,2.81577]
[1777242186220,53.37,78771.41,35.0,0.98207,1e-05,2.81907]
[1777242190247,53.37,78768.24,35.0,0.98203,1e-05,2.82443]
[1777242193268,53.37,78767.16,35.0,0.98201,1e-05,2.8262]
[1777242195112,53.37,78767.19,35.0,0.98201,1e-05,2.82613]
[1777242195745,53.37,78767.19,35.0,0.98201,1e-05,2.82613]
[1777242195779,53.37,78766.67,35.0,0.98201,1e-05,2.82699]
[1777242196356,53.37,78753.02,35.0,0.98183,1e-05,2.85029]
[1777242197302,53.37,78744.15,35.0,0.98171,1e-05,2.86546]
[1777242198310,53.36,78741.61,35.0,0.98168,1e-05,2.86975]
[1777242201331,53.36,78740.42,35.0,0.98167,1e-05,2.87151]
[1777242206500,53.36,78740.85,35.0,0.98167,1e-05,2.87037]
[1777242206525,53.36,78739.77,35.0,0.98166,1e-05,2.87214]
[1777242207638,53.36,78723.41,35.0,0.98145,1e-05,2.90036]
[1777242208513,53.36,78723.41,35.0,0.98145,1e-05,2.90036]
[1777242208551,53.36,78714.06,35.0,0.98132,1e-05,2.9165]
[1777242209388,53.36,78713.5,35.0,0.98131,1e-05,2.9173]
[1777242210748,53.36,78713.5,35.0,0.98131,1e-05,2.9173]
[1777242211652,53.36,78713.68,35.0,0.98132,1e-05,2.91681]
[1777242211715,53.36,78709.54,35.0,0.98128,1e-05,2.92165]
[1777242212409,53.36,78705.24,35.0,0.98122,1e-05,2.92898]
[1777242215046,53.36,78705.12,35.0,0.98122,1e-05,2.92879]
[1777242215430,53.35,78703.28,35.0,0.9812,1e-05,2.93181]
[1777242216437,53.35,78704.72,35.0,0.98122,1e-05,2.92908]
[1777242219458,53.35,78697.92,35.0,0.98113,1e-05,2.94041]
[1777242221472,53.35,78699.11,35.0,0.98115,1e-05,2.93787]
[1777242222479,53.35,78697.4,35.0,0.98113,1e-05,2.94066]
[1777242224493,53.35,78695.89,35.0,0.98111,1e-05,2.94288]
[1777242225500,53.35,78697.36,35.0,0.98114,1e-05,2.94008]
[1777242230537,53.34,78697.66,35.0,0.98115,1e-05,2.93871]
[1777242231545,53.34,78698.71,35.0,0.98116,1e-05,2.93666]
[1777242232449,53.34,78698.71,35.0,0.98116,1e-05,2.93666]
[1777242233559,53.34,78697.42,35.0,0.98115,1e-05,2.93832]
[1777242234566,53.34,78692.42,35.0,0.98108,1e-05,2.94691]
[1777242235573,53.34,78682.59,35.0,0.98095,1e-05,2.96403]
[1777242236580,53.34,78680.63,35.0,0.98093,1e-05,2.96725]
[1777242241615,53.33,78679.0,35.0,0.98091,1e-05,2.96887]
[1777242246650,53.32,78678.25,35.0,0.98091,1e-05,2.96893]
[1777242247657,53.32,78680.42,35.0,0.98094,1e-05,2.96484]
[1777242248664,53.32,78691.28,35.0,0.98109,1e-05,2.94544]
[1777242249670,53.32,78692.76,35.0,0.98112,1e-05,2.94263]
[1777242253699,53.32,78699.64,35.0,0.98121,1e-05,2.92975]
[1777242255713,53.32,78697.55,35.0,0.98119,1e-05,2.93307]
[1777242259741,53.31,78703.19,35.0,0.98127,1e-05,2.92246]
[1777242260747,53.31,78704.43,35.0,0.98129,1e-05,2.92012]
[1777242261755,53.31,78706.04,35.0,0.98131,1e-05,2.91715]
[1777242262762,53.31,78707.31,35.0,0.98133,1e-05,2.91478]
[1777242263769,53.31,78708.4,35.0,0.98134,1e-05,2.91272]
[1777242264776,53.31,78711.14,35.0,0.98138,1e-05,2.90779]
[1777242265746,53.31,78711.14,35.0,0.98138,1e-05,2.90779]
[1777242265788,53.31,78711.18,35.0,0.98138,1e-05,2.90758]
[1777242266034,53.31,78711.18,35.0,0.98138,1e-05,2.90758]
[1777242266792,53.31,78732.9,35.0,0.98167,1e-05,2.86977]
[1777242267799,53.31,78732.58,35.0,0.98167,1e-05,2.87025]
[1777242269813,53.31,78733.82,35.0,0.98169,1e-05,2.86796]
[1777242270820,53.31,78735.58,35.0,0.98171,1e-05,2.86484]
[1777242271828,53.31,78733.89,35.0,0.9817,1e-05,2.86549]
[1777242275856,53.31,78734.94,35.0,0.98172,1e-05,2.86336]
[1777242277870,53.31,78733.1,35.0,0.9817,1e-05,2.86637]
[1777242278877,53.3,78732.03,35.0,0.98168,1e-05,2.86812]
[1777242280891,53.3,78733.54,35.0,0.9817,1e-05,2.86533]
[1777242281897,53.3,78721.65,35.0,0.98155,1e-05,2.88579]
[1777242282905,53.3,78718.02,35.0,0.9815,1e-05,2.89196]
[1777242283253,53.3,78718.02,35.0,0.9815,1e-05,2.89196]
[1777242283911,53.3,78713.98,35.0,0.98145,1e-05,2.89884]
[1777242284919,53.3,78711.63,35.0,0.98142,1e-05,2.90278]
[1777242285926,53.3,78710.47,35.0,0.9814,1e-05,2.90464]
[1777242287240,53.3,78710.47,35.0,0.9814,1e-05,2.90464]
[1777242287333,53.3,78708.35,35.0,0.98138,1e-05,2.90817]
[1777242291969,53.3,78707.15,35.0,0.98137,1e-05,2.90944]
[1777242293982,53.3,78705.97,35.0,0.98135,1e-05,2.91116]
[1777242295271,53.3,78705.97,35.0,0.98135,1e-05,2.91116]
[1777242295374,53.29,78703.35,35.0,0.98132,1e-05,2.91557]
[1777242295996,53.29,78701.36,35.0,0.98129,1e-05,2.91887]
[1777242297421,53.29,78701.36,35.0,0.98129,1e-05,2.91887]
[1777242297516,53.29,78700.97,35.0,0.98129,1e-05,2.91919]
[1777242299017,53.29,78692.16,35.0,0.98117,1e-05,2.93446]
[1777242300025,53.29,78690.85,35.0,0.98116,1e-05,2.93655]
[1777242301032,53.29,78689.74,35.0,0.98114,1e-05,2.93829]
[1777242302039,53.29,78691.53,35.0,0.98117,1e-05,2.93494]
[1777242303046,53.29,78694.48,35.0,0.98121,1e-05,2.92955]
[1777242305060,53.29,78695.74,35.0,0.98123,1e-05,2.92696]
[1777242307075,53.28,78696.75,35.0,0.98125,1e-05,2.92481]
[1777242309090,53.28,78693.92,35.0,0.98121,1e-05,2.9294]
[1777242314124,53.28,78693.94,35.0,0.98122,1e-05,2.92839]
[1777242317145,53.28,78692.45,35.0,0.9812,1e-05,2.93043]
[1777242322180,53.27,78691.12,35.0,0.98119,1e-05,2.93178]
[1777242327215,53.27,78691.28,35.0,0.9812,1e-05,2.9305]
[1777242332363,53.26,78690.54,35.0,0.98121,1e-05,2.92879]
[1777242332750,53.26,78687.0,35.0,0.98117,1e-05,2.93461]
[1777242333549,53.26,78681.58,35.0,0.9811,1e-05,2.94393]
[1777242334952,53.26,78679.95,35.0,0.98108,1e-05,2.94657]
[1777242335270,53.26,78679.95,35.0,0.98108,1e-05,2.94657]
[1777242337284,53.26,78678.21,35.0,0.98105,1e-05,2.94968]
[1777242338292,53.26,78677.22,35.0,0.98104,1e-05,2.95169]
[1777242342320,53.26,78678.44,35.0,0.98105,1e-05,2.95006]
[1777242347342,53.27,78678.94,35.0,0.98105,1e-05,2.95021]
[1777242347354,53.27,78681.33,35.0,0.98108,1e-05,2.94625]
[1777242348362,53.27,78686.46,35.0,0.98115,1e-05,2.93699]
[1777242349369,53.27,78688.73,35.0,0.98118,1e-05,2.93279]
[1777242350482,53.27,78688.73,35.0,0.98118,1e-05,2.93279]
[1777242350523,53.27,78687.51,35.0,0.98116,1e-05,2.93502]
[1777242351383,53.27,78685.39,35.0,0.98114,1e-05,2.93875]
[1777242352303,53.27,78685.39,35.0,0.98114,1e-05,2.93875]
[1777242353833,53.27,78685.04,35.0,0.98113,1e-05,2.93917]
[1777242355411,53.27,78682.77,35.0,0.9811,1e-05,2.94352]
[1777242358432,53.27,78680.45,35.0,0.98106,1e-05,2.94843]
[1777242363467,53.28,78679.88,35.0,0.98104,1e-05,2.95102]
[1777242365482,53.28,78676.72,35.0,0.981,1e-05,2.95686]
[1777242367496,53.29,78675.77,35.0,0.98097,1e-05,2.96001]
[1777242370522,53.3,78676.81,35.0,0.98097,1e-05,2.96033]
[1777242371529,53.3,78677.76,35.0,0.98098,1e-05,2.9596]
[1777242376564,53.31,78677.48,35.0,0.98095,1e-05,2.96345]
[1777242381599,53.32,78677.49,35.0,0.98093,1e-05,2.96535]
[1777242383390,53.33,78677.47,35.0,0.98093,1e-05,2.96634]
[1777242383441,53.33,78677.47,35.0,0.98093,1e-05,2.96634]
[1777242383613,53.33,78679.91,35.0,0.98095,1e-05,2.96297]
[1777242384397,53.33,78679.91,35.0,0.98095,1e-05,2.96297]
[1777242384621,53.33,78684.06,35.0,0.98101,1e-05,2.95588]
[1777242385627,53.33,78686.18,35.0,0.98103,1e-05,2.9524]
[1777242390417,53.34,78685.55,35.0,0.98102,1e-05,2.95456]
[1777242391058,53.34,78684.67,35.0,0.981,1e-05,2.95637]
[1777242394690,53.35,78686.49,35.0,0.98102,1e-05,2.95407]
[1777242395697,53.35,78694.1,35.0,0.98112,1e-05,2.94092]
[1777242396704,53.35,78695.66,35.0,0.98114,1e-05,2.93846]
[1777242397710,53.36,78696.7,35.0,0.98114,1e-05,2.93762]
[1777242402746,53.38,78697.34,35.0,0.98112,1e-05,2.94073]
[1777242403753,53.38,78696.29,35.0,0.9811,1e-05,2.94356]
[1777242404760,53.39,78694.92,35.0,0.98107,1e-05,2.94695]
[1777242405767,53.39,78689.6,35.0,0.98099,1e-05,2.9573]
[1777242406774,53.39,78685.04,35.0,0.98092,1e-05,2.96631]
[1777242407781,53.4,78683.28,35.0,0.98089,1e-05,2.97037]
[1777242410802,53.41,78685.9,35.0,0.98091,1e-05,2.96853]
[1777242411809,53.41,78687.58,35.0,0.98092,1e-05,2.9665]
[1777242413824,53.42,78689.99,35.0,0.98094,1e-05,2.96413]
[1777242415841,53.43,78691.99,35.0,0.98096,1e-05,2.96249]
[1777242420875,53.45,78691.81,35.0,0.98092,1e-05,2.96755]
[1777242421882,53.45,78695.27,35.0,0.98096,1e-05,2.96238]
[1777242422889,53.46,78694.03,35.0,0.98094,1e-05,2.9648]
[1777242423896,53.46,78690.94,35.0,0.98089,1e-05,2.97049]
[1777242427924,53.46,78690.06,35.0,0.98088,1e-05,2.97293]
[1777242429938,53.46,78688.68,35.0,0.98085,1e-05,2.9758]
[1777242431952,53.47,78687.67,35.0,0.98083,1e-05,2.97871]
[1777242432959,53.47,78688.81,35.0,0.98084,1e-05,2.97761]
[1777242434973,53.48,78690.32,35.0,0.98085,1e-05,2.97605]
[1777242435980,53.47,78692.64,35.0,0.98089,1e-05,2.97166]
[1777242440011,53.48,78691.32,35.0,0.98086,1e-05,2.97485]
[1777242442022,53.48,78692.23,35.0,0.98087,1e-05,2.97366]
[1777242443029,53.48,78698.18,35.0,0.98095,1e-05,2.96336]
[1777242446049,53.48,78696.37,35.0,0.98092,1e-05,2.96724]
[1777242451085,53.49,78696.33,35.0,0.98093,1e-05,2.96618]
[1777242454106,53.49,78697.54,35.0,0.98094,1e-05,2.96472]
[1777242455113,53.49,78699.2,35.0,0.98096,1e-05,2.96202]
[1777242456120,53.49,78701.61,35.0,0.98099,1e-05,2.958]
[1777242457544,53.49,78704.12,35.0,0.98102,1e-05,2.95382]
[1777242459271,53.5,78703.72,35.0,0.98101,1e-05,2.95547]
[1777242459319,53.5,78703.72,35.0,0.981,1e-05,2.95642]
[1777242465183,53.51,78703.14,35.0,0.98098,1e-05,2.95956]
[1777242467276,53.51,78703.73,35.0,0.98098,1e-05,2.95876]
[1777242467285,53.51,78703.1,35.0,0.98097,1e-05,2.9601]
[1777242470217,53.52,78701.27,35.0,0.98094,1e-05,2.96402]
[1777242471225,53.52,78697.33,35.0,0.98089,1e-05,2.9712]
[1777242472636,53.52,78694.52,35.0,0.98085,1e-05,2.97658]
[1777242473239,53.52,78688.61,35.0,0.98077,1e-05,2.98705]
[1777242474246,53.52,78686.84,35.0,0.98074,1e-05,2.99037]
[1777242479281,53.52,78687.52,35.0,0.98074,1e-05,2.99007]
[1777242483309,53.52,78688.59,35.0,0.98076,1e-05,2.98792]
[1777242485323,53.52,78687.53,35.0,0.98075,1e-05,2.98919]
[1777242487337,53.52,78688.51,35.0,0.98077,1e-05,2.98684]
[1777242491790,53.51,78688.41,35.0,0.98077,1e-05,2.98611]
[1777242491828,53.51,78686.7,35.0,0.98075,1e-05,2.98854]
[1777242492372,53.51,78680.48,35.0,0.98067,1e-05,2.99959]
[1777242493381,53.51,78678.88,35.0,0.98064,1e-05,3.0026]
[1777242495394,53.51,78677.42,35.0,0.98062,1e-05,3.00551]
[1777242500429,53.52,78678.06,35.0,0.98062,1e-05,3.00515]
[1777242501436,53.52,78676.73,35.0,0.98061,1e-05,3.00768]
[1777242502443,53.52,78675.17,35.0,0.98058,1e-05,3.01061]
[1777242503236,53.52,78675.17,35.0,0.98058,1e-05,3.01061]
[1777242503450,53.52,78675.16,35.0,0.98058,1e-05,3.01029]
[1777242504457,53.52,78672.9,35.0,0.98055,1e-05,3.01448]
[1777242505464,53.52,78661.94,35.0,0.9804,1e-05,3.03425]
[1777242507477,53.52,78661.36,35.0,0.98038,1e-05,3.03697]
[1777242508485,53.52,78660.07,35.0,0.98036,1e-05,3.03939]
[1777242510837,53.53,78659.13,35.0,0.98034,1e-05,3.04135]
[1777242511305,53.53,78659.13,35.0,0.98034,1e-05,3.04135]
[1777242511506,53.53,78654.78,35.0,0.9803,1e-05,3.04691]
[1777242512801,53.53,78646.58,35.0,0.98018,1e-05,3.06257]
[1777242513922,53.53,78641.44,35.0,0.9801,1e-05,3.07263]
[1777242514527,53.53,78636.6,35.0,0.98003,1e-05,3.08141]
[1777242515626,53.54,78634.83,35.0,0.97999,1e-05,3.08609]
[1777242516541,53.54,78630.83,35.0,0.97994,1e-05,3.09337]
[1777242517775,53.54,78630.83,35.0,0.97994,1e-05,3.09337]
[1777242518013,53.54,78630.83,35.0,0.97994,1e-05,3.09337]
[1777242518063,53.54,78623.85,35.0,0.97983,1e-05,3.10753]
[1777242518554,53.54,78620.38,35.0,0.97978,1e-05,3.11387]
[1777242519799,53.54,78620.38,35.0,0.97978,1e-05,3.11387]
[1777242519949,53.54,78620.38,35.0,0.97978,1e-05,3.11387]
[1777242519961,53.55,78615.81,35.0,0.9797,1e-05,3.12359]
[1777242520828,53.55,78615.81,35.0,0.9797,1e-05,3.12359]
[1777242521074,53.55,78611.57,35.0,0.97963,1e-05,3.13203]
[1777242521191,53.55,78611.57,35.0,0.97963,1e-05,3.13203]
[1777242521688,53.55,78611.57,35.0,0.97963,1e-05,3.13203]
[1777242521922,53.56,78588.88,35.0,0.9793,1e-05,3.17461]
[1777242522802,53.56,78593.51,35.0,0.97936,1e-05,3.16658]
[1777242523591,53.56,78597.03,35.0,0.97941,1e-05,3.16006]
[1777242524856,53.56,78597.03,35.0,0.97941,1e-05,3.16006]
[1777242525604,53.56,78595.42,35.0,0.97938,1e-05,3.16421]
[1777242526682,53.56,78595.42,35.0,0.97938,1e-05,3.16421]
[1777242526753,53.57,78589.63,35.0,0.97929,1e-05,3.17612]
[1777242527618,53.57,78587.12,35.0,0.97925,1e-05,3.18078]
[1777242528625,53.57,78585.68,35.0,0.97923,1e-05,3.18402]
[1777242531470,53.57,78585.8,35.0,0.97922,1e-05,3.18489]
[1777242531646,53.58,78585.67,35.0,0.97921,1e-05,3.18568]
[1777242532260,53.58,78585.67,35.0,0.97921,1e-05,3.18568]
[1777242532322,53.58,78585.67,35.0,0.97921,1e-05,3.18568]
[1777242535674,53.59,78582.76,35.0,0.97915,1e-05,3.19381]
[1777242537688,53.59,78581.77,35.0,0.97913,1e-05,3.1967]
[1777242538695,53.59,78580.51,35.0,0.9791,1e-05,3.19958]
[1777242539702,53.6,78578.78,35.0,0.97907,1e-05,3.20333]
[1777242540709,53.6,78580.1,35.0,0.97909,1e-05,3.20137]
[1777242541715,53.6,78589.9,35.0,0.97923,1e-05,3.18361]
[1777242542723,53.6,78588.8,35.0,0.97921,1e-05,3.18621]
[1777242543958,53.61,78584.08,35.0,0.97914,1e-05,3.19555]
[1777242544737,53.61,78582.72,35.0,0.97911,1e-05,3.19861]
[1777242545744,53.61,78586.74,35.0,0.97917,1e-05,3.19163]
[1777242546750,53.61,78590.16,35.0,0.97921,1e-05,3.18579]
[1777242547758,53.61,78591.06,35.0,0.97922,1e-05,3.18466]
[1777242550778,53.62,78587.12,35.0,0.97915,1e-05,3.19363]
[1777242551786,53.62,78584.66,35.0,0.97911,1e-05,3.19875]
[1777242552793,53.63,78582.43,35.0,0.97908,1e-05,3.20343]
[1777242553800,53.63,78581.1,35.0,0.97905,1e-05,3.20643]
[1777242554519,53.63,78581.1,35.0,0.97905,1e-05,3.20643]
[1777242557828,53.64,78579.0,35.0,0.97901,1e-05,3.21237]
[1777242559842,53.64,78572.5,35.0,0.9789,1e-05,3.22554]
[1777242562863,53.65,78571.13,35.0,0.97887,1e-05,3.22953]
[1777242563572,53.65,78571.13,35.0,0.97887,1e-05,3.22953]
[1777242563870,53.65,78567.64,35.0,0.97881,1e-05,3.23656]
[1777242565188,53.65,78563.83,35.0,0.97875,1e-05,3.24419]
[1777242565884,53.65,78558.11,35.0,0.97867,1e-05,3.25543]
[1777242566891,53.65,78555.17,35.0,0.97862,2e-05,3.26142]
[1777242568904,53.66,78553.46,35.0,0.97859,2e-05,3.26549]
[1777242569911,53.66,78555.19,35.0,0.97861,2e-05,3.26262]
[1777242571749,53.66,78554.53,35.0,0.9786,2e-05,3.26428]
[1777242571926,53.66,78548.58,35.0,0.97852,2e-05,3.2736]
[1777242573940,53.66,78545.97,35.0,0.97847,2e-05,3.27934]
[1777242574947,53.67,78541.56,35.0,0.9784,2e-05,3.28812]
[1777242575763,53.67,78541.56,35.0,0.9784,2e-05,3.28812]
[1777242575954,53.67,78538.83,35.0,0.97836,2e-05,3.29369]
[1777242576961,53.67,78535.88,35.0,0.97831,2e-05,3.29967]
[1777242577968,53.67,78536.98,35.0,0.97832,2e-05,3.29791]
[1777242578974,53.67,78538.27,35.0,0.97834,2e-05,3.2958]
[1777242584014,53.68,78537.59,35.0,0.97832,2e-05,3.29884]
[1777242587032,53.68,78536.31,35.0,0.97829,2e-05,3.30231]
[1777242588039,53.68,78533.92,35.0,0.97825,2e-05,3.30721]
[1777242590746,53.69,78533.23,35.0,0.97824,2e-05,3.30919]
[1777242591059,53.69,78535.81,35.0,0.97827,2e-05,3.30458]
[1777242591582,53.69,78535.81,35.0,0.97827,2e-05,3.30458]
[1777242591931,53.69,78535.81,35.0,0.97827,2e-05,3.30458]
[1777242592067,53.69,78544.41,35.0,0.9784,2e-05,3.28851]
[1777242592645,53.69,78544.41,35.0,0.9784,2e-05,3.28851]
[1777242593074,53.69,78549.26,35.0,0.97847,2e-05,3.27964]
[1777242593655,53.69,78549.26,35.0,0.97847,2e-05,3.27964]
[1777242594081,53.69,78550.72,35.0,0.97849,2e-05,3.27724]
[1777242594837,53.69,78550.72,35.0,0.97849,2e-05,3.27724]
[1777242595175,53.69,78550.72,35.0,0.97849,2e-05,3.27724]
[1777242595635,53.69,78551.02,35.0,0.97849,2e-05,3.27705]
[1777242596095,53.7,78558.82,35.0,0.97861,1e-05,3.26264]
[1777242597102,53.7,78563.88,35.0,0.97868,1e-05,3.25348]
[1777242598109,53.7,78562.62,35.0,0.97866,1e-05,3.25628]
[1777242599116,53.7,78561.0,35.0,0.97863,1e-05,3.25976]
[1777242599524,53.7,78561.0,35.0,0.97863,1e-05,3.25976]
[1777242600069,53.7,78561.0,35.0,0.97863,1e-05,3.25976]
[1777242600123,53.7,78552.32,35.0,0.9785,2e-05,3.27662]
[1777242601129,53.7,78539.36,35.0,0.9783,2e-05,3.30167]
[1777242602137,53.71,78535.9,35.0,0.97824,2e-05,3.30862]
[1777242607173,53.71,78530.74,35.0,0.97815,2e-05,3.32011]
[1777242608181,53.71,78526.37,35.0,0.97808,2e-05,3.3288]
[1777242612209,53.72,78527.75,35.0,0.97809,2e-05,3.32729]
[1777242614222,53.72,78530.87,35.0,0.97814,2e-05,3.32188]
[1777242615231,53.72,78533.03,35.0,0.97817,2e-05,3.31803]
[1777242617244,53.72,78530.19,35.0,0.97812,2e-05,3.32407]
[1777242622266,53.73,78529.51,35.0,0.9781,2e-05,3.32624]
[1777242621271,53.73,78526.96,35.0,0.97806,2e-05,3.33143]
[1777242622279,53.73,78523.57,35.0,0.97801,2e-05,3.33822]
[1777242623622,53.73,78520.9,35.0,0.97796,2e-05,3.34363]
[1777242625874,53.73,78520.0,35.0,0.97795,2e-05,3.34562]
[1777242626307,53.73,78513.43,35.0,0.97784,2e-05,3.35881]
[1777242627377,53.73,78510.81,35.0,0.9778,2e-05,3.36411]
[1777242628557,53.74,78506.64,35.0,0.97773,2e-05,3.3724]
[1777242630584,53.74,78505.37,35.0,0.97771,2e-05,3.37527]
[1777242631496,53.74,78504.14,35.0,0.97771,2e-05,3.37544]
[1777242634363,53.74,78502.51,35.0,0.97768,2e-05,3.37919]
[1777242636889,53.74,78502.66,35.0,0.97768,2e-05,3.37908]
[1777242637019,53.74,78502.66,35.0,0.97768,2e-05,3.37908]
[1777242637071,53.74,78502.66,35.0,0.97768,2e-05,3.37908]
[1777242637103,53.74,78501.91,35.0,0.97766,2e-05,3.38091]
[1777242637384,53.74,78500.12,35.0,0.97763,2e-05,3.38439]
[1777242638391,53.74,78497.15,35.0,0.97759,2e-05,3.39034]
[1777242640405,53.74,78494.35,35.0,0.97754,2e-05,3.39612]
[1777242642419,53.75,78495.36,35.0,0.97755,2e-05,3.39446]
[1777242643426,53.75,78498.25,35.0,0.9776,2e-05,3.38899]
[1777242645274,53.75,78498.25,35.0,0.9776,2e-05,3.38899]
[1777242645287,53.75,78501.66,35.0,0.97765,2e-05,3.3827]
[1777242645870,53.75,78508.02,35.0,0.97774,2e-05,3.37056]
[1777242646447,53.75,78512.38,35.0,0.97781,2e-05,3.36211]
[1777242647326,53.75,78512.38,35.0,0.97781,2e-05,3.36211]
[1777242647566,53.75,78519.5,35.0,0.97792,2e-05,3.34857]
[1777242649016,53.75,78519.5,35.0,0.97792,2e-05,3.34857]
[1777242649468,53.75,78509.81,35.0,0.97777,2e-05,3.36777]
[1777242650475,53.75,78506.3,35.0,0.97771,2e-05,3.37477]
[1777242651390,53.75,78506.3,35.0,0.97771,2e-05,3.37477]
[1777242653553,53.75,78505.11,35.0,0.97769,2e-05,3.37746]
[1777242654503,53.76,78499.47,35.0,0.9776,2e-05,3.38879]
[1777242655509,53.76,78494.0,35.0,0.97751,2e-05,3.39961]
[1777242657942,53.76,78493.6,35.0,0.9775,2e-05,3.40054]
[1777242658016,53.76,78493.6,35.0,0.9775,2e-05,3.40054]
[1777242658088,53.76,78493.6,35.0,0.9775,2e-05,3.40054]
[1777242658150,53.76,78492.6,35.0,0.97749,2e-05,3.40278]
[1777242658531,53.76,78480.15,35.0,0.97729,2e-05,3.42715]
[1777242659538,53.76,78473.19,35.0,0.97718,2e-05,3.44093]
[1777242662066,53.76,78473.94,35.0,0.97719,2e-05,3.43954]
[1777242662559,53.76,78469.55,35.0,0.97712,2e-05,3.44834]
[1777242663566,53.76,78464.72,35.0,0.97704,2e-05,3.45794]
[1777242665284,53.76,78464.72,35.0,0.97704,2e-05,3.45794]
[1777242664573,53.76,78462.73,35.0,0.97701,2e-05,3.46192]
[1777242665593,53.76,78462.73,35.0,0.97701,2e-05,3.46192]
[1777242666179,53.76,78456.27,35.0,0.97691,2e-05,3.47477]
[1777242667285,53.76,78449.93,35.0,0.97681,2e-05,3.48736]
[1777242667534,53.76,78449.93,35.0,0.97681,2e-05,3.48736]
[1777242667594,53.76,78448.35,35.0,0.97678,2e-05,3.4905]
[1777242668601,53.76,78447.1,35.0,0.97676,2e-05,3.49298]
[1777242669608,53.76,78440.29,35.0,0.97665,2e-05,3.50654]
[1777242670615,53.76,78438.0,35.0,0.97661,2e-05,3.51111]
[1777242672630,53.76,78438.38,35.0,0.97662,2e-05,3.51026]
[1777242674642,53.76,78436.87,35.0,0.9766,2e-05,3.51319]
[1777242677090,53.76,78436.95,35.0,0.9766,2e-05,3.51299]
[1777242677192,53.76,78436.04,35.0,0.97658,2e-05,3.51472]
[1777242677850,53.76,78436.04,35.0,0.97658,2e-05,3.51472]
[1777242677887,53.76,78436.04,35.0,0.97658,2e-05,3.51472]
[1777242678031,53.76,78432.0,35.0,0.97652,2e-05,3.52277]
[1777242678377,53.76,78432.0,35.0,0.97652,2e-05,3.52277]
[1777242678674,53.76,78459.81,35.0,0.97697,2e-05,3.46737]
[1777242679681,53.76,78465.38,35.0,0.97706,2e-05,3.45629]
[1777242680688,53.76,78467.36,35.0,0.97709,2e-05,3.45242]
[1777242681965,53.76,78467.36,35.0,0.97709,2e-05,3.45242]
[1777242682701,53.76,78464.4,35.0,0.97704,2e-05,3.45839]
[1777242683709,53.76,78460.15,35.0,0.97697,2e-05,3.46687]
[1777242688744,53.76,78460.64,35.0,0.97698,2e-05,3.46611]
[1777242692772,53.76,78461.89,35.0,0.97701,2e-05,3.46133]
[1777242696800,53.76,78460.89,35.0,0.97699,2e-05,3.46354]
[1777242697807,53.76,78457.59,35.0,0.97694,2e-05,3.47011]
[1777242700828,53.76,78462.35,35.0,0.97702,2e-05,3.46078]
[1777242701835,53.76,78464.47,35.0,0.97705,2e-05,3.45663]
[1777242702651,53.76,78464.47,35.0,0.97705,2e-05,3.45663]
[1777242702842,53.76,78456.6,35.0,0.97692,2e-05,3.47226]
[1777242703553,53.76,78456.6,35.0,0.97692,2e-05,3.47226]
[1777242703849,53.76,78453.05,35.0,0.97687,2e-05,3.47933]
[1777242704856,53.76,78467.09,35.0,0.97709,2e-05,3.45155]
[1777242705864,53.76,78466.26,35.0,0.97708,2e-05,3.45325]
[1777242706871,53.76,78465.19,35.0,0.97706,2e-05,3.45542]
[1777242707608,53.76,78465.19,35.0,0.97706,2e-05,3.45542]
[1777242707878,53.76,78464.2,35.0,0.97704,2e-05,3.45743]
[1777242709136,53.76,78464.2,35.0,0.97704,2e-05,3.45743]
[1777242710330,53.76,78464.55,35.0,0.97705,2e-05,3.45679]
[1777242710344,53.76,78468.05,35.0,0.9771,2e-05,3.44993]
[1777242710899,53.76,78482.22,35.0,0.97733,2e-05,3.42212]
[1777242712219,53.76,78487.83,35.0,0.97741,2e-05,3.41125]
[1777242712913,53.76,78490.62,35.0,0.97746,2e-05,3.40593]
[1777242714021,53.76,78490.62,35.0,0.97746,2e-05,3.40593]
[1777242714054,53.77,78492.06,35.0,0.97748,2e-05,3.40325]
[1777242715933,53.77,78493.21,35.0,0.97749,2e-05,3.40129]
[1777242718369,53.77,78493.64,35.0,0.9775,2e-05,3.40059]
[1777242718955,53.77,78495.77,35.0,0.97753,2e-05,3.39673]
[1777242719962,53.77,78493.94,35.0,0.9775,2e-05,3.40045]
[1777242721976,53.77,78495.32,35.0,0.97752,2e-05,3.39805]
[1777242722983,53.77,78493.53,35.0,0.97749,2e-05,3.4017]
[1777242724161,53.77,78493.53,35.0,0.97749,2e-05,3.4017]
[1777242724263,53.77,78491.53,35.0,0.97746,2e-05,3.40575]
[1777242724998,53.77,78481.42,35.0,0.9773,2e-05,3.42568]
[1777242726005,53.77,78480.85,35.0,0.97729,2e-05,3.42691]
[1777242727147,53.77,78480.85,35.0,0.97729,2e-05,3.42691]
[1777242727219,53.77,78474.62,35.0,0.97719,2e-05,3.43926]
[1777242728027,53.77,78467.64,35.0,0.97708,2e-05,3.45309]
[1777242729031,53.77,78473.36,35.0,0.97717,2e-05,3.44188]
[1777242730038,53.77,78471.19,35.0,0.97713,2e-05,3.44623]
[1777242732052,53.77,78472.25,35.0,0.97715,2e-05,3.44428]
[1777242733059,53.77,78470.72,35.0,0.97712,2e-05,3.44737]
[1777242734066,53.77,78469.5,35.0,0.97711,2e-05,3.44984]
[1777242735073,53.77,78468.46,35.0,0.97709,2e-05,3.45196]
[1777242736080,53.78,78467.08,35.0,0.97707,2e-05,3.45474]
[1777242737087,53.78,78465.79,35.0,0.97704,2e-05,3.45735]
[1777242738094,53.78,78463.62,35.0,0.97701,2e-05,3.46169]
[1777242739101,53.78,78466.69,35.0,0.97706,2e-05,3.45567]
[1777242740108,53.78,78470.54,35.0,0.97712,2e-05,3.44813]
[1777242742122,53.78,78471.91,35.0,0.97714,2e-05,3.44557]
[1777242743128,53.78,78473.51,35.0,0.97716,2e-05,3.44249]
[1777242744136,53.78,78477.68,35.0,0.97723,2e-05,3.43437]
[1777242746150,53.78,78476.58,35.0,0.97721,2e-05,3.43671]
[1777242747156,53.78,78475.58,35.0,0.97719,2e-05,3.43877]
[1777242749171,53.78,78472.89,35.0,0.97715,2e-05,3.44423]
[1777242750178,53.78,78470.82,35.0,0.97712,2e-05,3.44838]
[1777242751185,53.78,78469.81,35.0,0.97712,2e-05,3.44799]
[1777242752192,53.78,78465.46,35.0,0.97705,2e-05,3.45664]
[1777242753199,53.78,78460.09,35.0,0.97696,2e-05,3.46731]
[1777242753551,53.78,78460.09,35.0,0.97696,2e-05,3.46731]
[1777242754206,53.78,78458.97,35.0,0.97694,2e-05,3.46956]
[1777242755228,53.78,78458.97,35.0,0.97694,2e-05,3.46956]
[1777242755327,53.78,78456.88,35.0,0.97691,2e-05,3.47373]
[1777242756220,53.78,78445.48,35.0,0.97673,2e-05,3.49641]
[1777242756750,53.78,78445.48,35.0,0.97673,2e-05,3.49641]
[1777242757227,53.78,78433.88,35.0,0.97654,2e-05,3.51956]
[1777242758234,53.78,78425.16,35.0,0.9764,2e-05,3.537]
[1777242759241,53.78,78423.61,35.0,0.97637,2e-05,3.54003]
[1777242760248,53.78,78417.98,35.0,0.97628,2e-05,3.55127]
[1777242761255,53.78,78414.57,35.0,0.97623,2e-05,3.55804]
[1777242763269,53.78,78415.98,35.0,0.97625,2e-05,3.55495]
[1777242764276,53.78,78417.8,35.0,0.97628,2e-05,3.55117]
[1777242765283,53.78,78413.78,35.0,0.97622,2e-05,3.55918]
[1777242765484,53.78,78413.78,35.0,0.97622,2e-05,3.55918]
[1777242766026,53.78,78413.78,35.0,0.97622,2e-05,3.55918]
[1777242766095,53.78,78413.78,35.0,0.97622,2e-05,3.55918]
[1777242766291,53.78,78411.41,35.0,0.97618,2e-05,3.56385]
[1777242767298,53.78,78408.27,35.0,0.97613,2e-05,3.57007]
[1777242767792,53.78,78408.27,35.0,0.97613,2e-05,3.57007]
[1777242768418,53.78,78403.38,35.0,0.97605,2e-05,3.57984]
[1777242769234,53.78,78403.38,35.0,0.97605,2e-05,3.57984]
[1777242769314,53.77,78395.29,35.0,0.97592,2e-05,3.59612]
[1777242771326,53.77,78389.63,35.0,0.97582,2e-05,3.60729]
[1777242776361,53.77,78387.42,35.0,0.9758,2e-05,3.61079]
[1777242778375,53.77,78395.01,35.0,0.97592,2e-05,3.59491]
[1777242779382,53.77,78403.05,35.0,0.97606,2e-05,3.57841]
[1777242782404,53.77,78402.01,35.0,0.97605,2e-05,3.58008]
[1777242783410,53.76,78389.3,35.0,0.97584,2e-05,3.60579]
[1777242783948,53.76,78389.3,35.0,0.97584,2e-05,3.60579]
[1777242784418,53.76,78383.26,35.0,0.97574,2e-05,3.61794]
[1777242786432,53.76,78382.16,35.0,0.97572,2e-05,3.61976]
[1777242788446,53.76,78378.82,35.0,0.97567,2e-05,3.62617]
[1777242789553,53.76,78378.82,35.0,0.97567,2e-05,3.62594]
[1777242790002,53.76,78378.82,35.0,0.97567,2e-05,3.62594]
[1777242790020,53.76,78378.82,35.0,0.97567,2e-05,3.62594]
[1777242790122,53.76,78373.74,35.0,0.97559,2e-05,3.63611]
[1777242790505,53.76,78373.74,35.0,0.97559,2e-05,3.63611]
[1777242791261,53.76,78373.74,35.0,0.97559,2e-05,3.63611]
[1777242791543,53.76,78373.74,35.0,0.97559,2e-05,3.63611]
[1777242791304,53.76,78366.59,35.0,0.97547,2e-05,3.65081]
[1777242791629,53.76,78366.59,35.0,0.97547,2e-05,3.65081]
[1777242792306,53.76,78366.59,35.0,0.97547,2e-05,3.65081]
[1777242792396,53.76,78355.99,35.0,0.97529,2e-05,3.67242]
[1777242793006,53.76,78351.25,35.0,0.97521,2e-05,3.68223]
[1777242794013,53.76,78348.69,35.0,0.97517,2e-05,3.68691]
[1777242794556,53.76,78348.69,35.0,0.97517,2e-05,3.68691]
[1777242794903,53.76,78347.24,35.0,0.97515,2e-05,3.68992]
[1777242795751,53.76,78347.24,35.0,0.97515,2e-05,3.68992]
[1777242795806,53.75,78337.84,35.0,0.97499,2e-05,3.7088]
[1777242796740,53.75,78337.84,35.0,0.97499,2e-05,3.7088]
[1777242797152,53.75,78337.84,35.0,0.97499,2e-05,3.7088]
[1777242797231,53.75,78330.01,35.0,0.97486,2e-05,3.72478]
[1777242797523,53.75,78324.82,35.0,0.97477,2e-05,3.73564]
[1777242799058,53.75,78321.12,35.0,0.97471,2e-05,3.74259]
[1777242799537,53.75,78309.99,35.0,0.97452,2e-05,3.76557]
[1777242800544,53.74,78307.08,35.0,0.97448,2e-05,3.77123]
[1777242801772,53.74,78307.08,35.0,0.97448,2e-05,3.77123]
[1777242802448,53.74,78307.08,35.0,0.97448,2e-05,3.77123]
[1777242802463,53.74,78307.08,35.0,0.97448,2e-05,3.77123]
[1777242802953,53.74,78306.85,35.0,0.97448,2e-05,3.77123]
[1777242802962,53.74,78294.65,35.0,0.97427,2e-05,3.79657]
[1777242803642,53.74,78294.65,35.0,0.97427,2e-05,3.79657]
[1777242803768,53.74,78294.65,35.0,0.97427,2e-05,3.79657]
[1777242803844,53.74,78294.65,35.0,0.97427,2e-05,3.79657]
[1777242804150,53.74,78284.31,35.0,0.97409,2e-05,3.81802]
[1777242804576,53.74,78278.26,35.0,0.97399,2e-05,3.83036]
[1777242805583,53.73,78269.87,35.0,0.97384,2e-05,3.84772]
[1777242806499,53.73,78269.87,35.0,0.97384,2e-05,3.84772]
[1777242806812,53.73,78266.68,35.0,0.97379,2e-05,3.85394]
[1777242808302,53.73,78266.68,35.0,0.97379,2e-05,3.85394]
[1777242808413,53.73,78261.13,35.0,0.9737,2e-05,3.86524]
[1777242808699,53.73,78261.13,35.0,0.9737,2e-05,3.86524]
[1777242809093,53.73,78261.13,35.0,0.9737,2e-05,3.86524]
[1777242809194,53.73,78253.21,35.0,0.97356,2e-05,3.88165]
[1777242810272,53.73,78253.21,35.0,0.97356,2e-05,3.88165]
[1777242810307,53.72,78256.46,35.0,0.97362,2e-05,3.87396]
[1777242810595,53.72,78256.46,35.0,0.97362,2e-05,3.87396]
[1777242810853,53.72,78264.54,35.0,0.97377,2e-05,3.85592]
[1777242811631,53.72,78271.18,35.0,0.97391,2e-05,3.83891]
[1777242812638,53.72,78276.5,35.0,0.97401,2e-05,3.82694]
[1777242813645,53.72,78280.31,35.0,0.97408,2e-05,3.81823]
[1777242814540,53.72,78280.31,35.0,0.97408,2e-05,3.81823]
[1777242814651,53.72,78286.0,35.0,0.97419,2e-05,3.80555]
[1777242815660,53.71,78280.88,35.0,0.9741,2e-05,3.81591]
[1777242817622,53.71,78280.29,35.0,0.97409,2e-05,3.81661]
[1777242818138,53.71,78280.29,35.0,0.97409,2e-05,3.81661]
[1777242818363,53.71,78283.24,35.0,0.97415,2e-05,3.80977]
[1777242818683,53.69,78292.15,35.0,0.97435,2e-05,3.78546]
[1777242819690,53.69,78296.87,35.0,0.97444,2e-05,3.77497]
[1777242820519,53.69,78296.87,35.0,0.97444,2e-05,3.77497]
[1777242821299,53.68,78300.06,35.0,0.9745,2e-05,3.76775]
[1777242821704,53.68,78295.69,35.0,0.97442,2e-05,3.77652]
[1777242822711,53.68,78297.86,35.0,0.97447,2e-05,3.77144]
[1777242824264,53.68,78297.86,35.0,0.97447,2e-05,3.77144]
[1777242824361,53.68,78295.68,35.0,0.97443,2e-05,3.77558]
[1777242824705,53.68,78295.68,35.0,0.97443,2e-05,3.77558]
[1777242824870,53.68,78306.33,35.0,0.97462,2e-05,3.75261]
[1777242825732,53.68,78312.96,35.0,0.97474,2e-05,3.73822]
[1777242826870,53.68,78312.96,35.0,0.97474,2e-05,3.73822]
[1777242826878,53.67,78316.97,35.0,0.97481,2e-05,3.72939]
[1777242828490,53.67,78319.9,35.0,0.97487,2e-05,3.72285]
[1777242828753,53.67,78317.62,35.0,0.97483,2e-05,3.72723]
[1777242829879,53.67,78306.64,35.0,0.97464,2e-05,3.74989]
[1777242830767,53.67,78297.24,35.0,0.97448,2e-05,3.76927]
[1777242831641,53.67,78297.24,35.0,0.97448,2e-05,3.76927]
[1777242831709,53.67,78297.24,35.0,0.97448,2e-05,3.76927]
[1777242832318,53.67,78297.24,35.0,0.97448,2e-05,3.76927]
[1777242832419,53.67,78286.4,35.0,0.9743,2e-05,3.79175]
[1777242832781,53.66,78280.9,35.0,0.97421,2e-05,3.80293]
[1777242833788,53.66,78278.46,35.0,0.97417,2e-05,3.80758]
[1777242835027,53.66,78278.46,35.0,0.97417,2e-05,3.80758]
[1777242836099,53.66,78260.48,35.0,0.97386,2e-05,3.84493]
[1777242836809,53.66,78257.41,35.0,0.97381,2e-05,3.85091]
[1777242837816,53.65,78258.58,35.0,0.97383,2e-05,3.84778]
[1777242839510,53.65,78250.0,35.0,0.97368,2e-05,3.86562]
[1777242839830,53.65,78247.15,35.0,0.97364,2e-05,3.87112]
[1777242840837,53.65,78250.82,35.0,0.97371,2e-05,3.86256]
[1777242841961,53.65,78250.82,35.0,0.97371,2e-05,3.86256]
[1777242842017,53.65,78250.82,35.0,0.97371,2e-05,3.86256]
[1777242842026,53.64,78246.98,35.0,0.97365,2e-05,3.8702]
[1777242843516,53.64,78246.98,35.0,0.97365,2e-05,3.8702]
[1777242842851,53.64,78237.09,35.0,0.97347,2e-05,3.89092]
[1777242843990,53.64,78237.09,35.0,0.97347,2e-05,3.89092]
[1777242844094,53.62,78237.31,35.0,0.97353,2e-05,3.88363]
[1777242844865,53.61,78225.95,35.0,0.97333,2e-05,3.90759]
[1777242845822,53.61,78225.95,35.0,0.97333,2e-05,3.90759]
[1777242845873,53.59,78226.95,35.0,0.97341,2e-05,3.89834]
[1777242846879,53.58,78216.57,35.0,0.97322,2e-05,3.92022]
[1777242847827,53.58,78216.57,35.0,0.97322,2e-05,3.92022]
[1777242847975,53.58,78216.57,35.0,0.97322,2e-05,3.92022]
[1777242848432,53.58,78216.57,35.0,0.97322,2e-05,3.92022]
[1777242848444,53.58,78206.89,35.0,0.97305,2e-05,3.94063]
[1777242849159,53.58,78196.96,35.0,0.97288,2e-05,3.96163]
[1777242849798,53.58,78196.96,35.0,0.97288,2e-05,3.96163]
[1777242849901,53.57,78182.13,35.0,0.97261,2e-05,3.99351]
[1777242850811,53.57,78182.13,35.0,0.97261,2e-05,3.99351]
[1777242851143,53.57,78182.13,35.0,0.97261,2e-05,3.99351]
[1777242851408,53.57,78182.13,35.0,0.97261,2e-05,3.99351]
[1777242851449,53.57,78168.98,35.0,0.97237,2e-05,4.02179]
[1777242851911,53.57,78168.98,35.0,0.97237,2e-05,4.02179]
[1777242851917,53.57,78169.38,35.0,0.97239,2e-05,4.01998]
[1777242852925,53.56,78178.42,35.0,0.97256,2e-05,3.99903]
[1777242853932,53.56,78176.35,35.0,0.97253,2e-05,4.00274]
[1777242855246,53.56,78174.68,35.0,0.97251,2e-05,4.00557]
[1777242856300,53.56,78174.68,35.0,0.97251,2e-05,4.00557]
[1777242856340,53.56,78163.57,35.0,0.97231,2e-05,4.02936]
[1777242856845,53.56,78163.57,35.0,0.97231,2e-05,4.02936]
[1777242857373,53.56,78163.57,35.0,0.97231,2e-05,4.02936]
[1777242857425,53.55,78160.92,35.0,0.97226,2e-05,4.03434]
[1777242858132,53.55,78160.92,35.0,0.97226,2e-05,4.03434]
[1777242858207,53.55,78160.92,35.0,0.97226,2e-05,4.03434]
[1777242858283,53.55,78159.26,35.0,0.97224,2e-05,4.03711]
[1777242859100,53.55,78159.26,35.0,0.97224,2e-05,4.03711]
[1777242859148,53.54,78143.94,35.0,0.97196,2e-05,4.07043]
[1777242859983,53.54,78143.94,35.0,0.97196,2e-05,4.07043]
[1777242860105,53.54,78143.94,35.0,0.97196,2e-05,4.07043]
[1777242860430,53.54,78143.94,35.0,0.97196,2e-05,4.07043]
[1777242860493,53.54,78127.25,35.0,0.97165,2e-05,4.107]
[1777242860905,53.54,78127.25,35.0,0.97165,2e-05,4.107]
[1777242861014,53.54,78108.01,35.0,0.97129,2e-05,4.14954]
[1777242862006,53.53,78096.18,35.0,0.97107,2e-05,4.17539]
[1777242863013,53.49,78091.79,35.0,0.97108,2e-05,4.17368]
[1777242863745,53.49,78091.79,35.0,0.97108,2e-05,4.17368]
[1777242864409,53.45,78088.3,35.0,0.97111,2e-05,4.16997]
[1777242865219,53.45,78088.3,35.0,0.97111,2e-05,4.16997]
[1777242865333,53.44,78085.53,35.0,0.97106,2e-05,4.17514]
[1777242865654,53.44,78085.53,35.0,0.97106,2e-05,4.17514]
[1777242865709,53.44,78085.53,35.0,0.97106,2e-05,4.17514]
[1777242866044,53.4,78073.64,35.0,0.97093,2e-05,4.1907]
[1777242866869,53.4,78073.64,35.0,0.97093,2e-05,4.1907]
[1777242867130,53.4,78073.64,35.0,0.97093,2e-05,4.1907]
[1777242867175,53.36,78066.62,35.0,0.97089,2e-05,4.19491]
[1777242867596,53.36,78066.62,35.0,0.97089,2e-05,4.19491]
[1777242867612,53.36,78066.62,35.0,0.97089,2e-05,4.19491]
[1777242867882,53.36,78066.62,35.0,0.97089,2e-05,4.19491]
[1777242868178,53.36,78066.62,35.0,0.97089,2e-05,4.19491]
[1777242868195,53.36,78066.62,35.0,0.97089,2e-05,4.19491]
[1777242868253,53.35,78046.18,35.0,0.9705,2e-05,4.24094]
[1777242868730,53.35,78046.18,35.0,0.9705,2e-05,4.24094]
[1777242869536,53.35,78046.18,35.0,0.9705,2e-05,4.24094]
[1777242869070,53.35,78029.77,35.0,0.97018,2e-05,4.27785]
[1777242869567,53.35,78029.77,35.0,0.97018,2e-05,4.27785]
[1777242869687,53.35,78029.77,35.0,0.97018,2e-05,4.27785]
[1777242870095,53.35,78018.36,35.0,0.96995,2e-05,4.30432]
[1777242871382,53.35,78018.36,35.0,0.96995,2e-05,4.30432]
[1777242871408,53.35,78011.51,35.0,0.96983,2e-05,4.31734]
[1777242872250,53.35,78011.51,35.0,0.96983,2e-05,4.31734]
[1777242872470,53.35,78011.51,35.0,0.96983,2e-05,4.31734]
[1777242872501,53.35,78011.51,35.0,0.96983,2e-05,4.31734]
[1777242872474,53.34,78042.5,35.0,0.97048,2e-05,4.24184]
[1777242872764,53.34,78042.5,35.0,0.97048,2e-05,4.24184]
[1777242873071,53.34,78042.5,35.0,0.97048,2e-05,4.24184]
[1777242873510,53.34,78042.5,35.0,0.97048,2e-05,4.24184]
[1777242873120,53.34,78064.63,35.0,0.97092,2e-05,4.19083]
[1777242873809,53.34,78064.63,35.0,0.97092,2e-05,4.19083]
[1777242874275,53.34,78064.63,35.0,0.97092,2e-05,4.19083]
[1777242874288,53.29,78055.27,35.0,0.97083,2e-05,4.20049]
[1777242874653,53.29,78055.27,35.0,0.97083,2e-05,4.20049]
[1777242875134,53.27,78052.84,35.0,0.97085,2e-05,4.19878]
[1777242876304,53.27,78052.84,35.0,0.97085,2e-05,4.19878]
[1777242876478,53.27,78052.84,35.0,0.97085,2e-05,4.19878]
[1777242876345,53.24,78054.41,35.0,0.97094,2e-05,4.18791]
[1777242877236,53.24,78054.41,35.0,0.97094,2e-05,4.18791]
[1777242877273,53.24,78035.16,35.0,0.97056,2e-05,4.23238]
[1777242878155,53.23,78023.96,35.0,0.97035,2e-05,4.25695]
[1777242879162,53.23,78027.66,35.0,0.97044,2e-05,4.24642]
[1777242880361,53.23,78027.66,35.0,0.97044,2e-05,4.24642]
[1777242880462,53.23,78027.66,35.0,0.97044,2e-05,4.24642]
[1777242880560,53.22,78036.69,35.0,0.97063,2e-05,4.22373]
[1777242881176,53.22,78050.17,35.0,0.97091,2e-05,4.19126]
[1777242882183,53.21,78058.4,35.0,0.97108,2e-05,4.1716]
[1777242883551,53.21,78063.86,35.0,0.97119,2e-05,4.15791]
[1777242883664,53.21,78063.86,35.0,0.97119,2e-05,4.15791]
[1777242884109,53.21,78063.86,35.0,0.97119,2e-05,4.15791]
[1777242884468,53.21,78066.86,35.0,0.97126,2e-05,4.14991]
[1777242884853,53.21,78066.86,35.0,0.97126,2e-05,4.14991]
[1777242885007,53.21,78066.86,35.0,0.97126,2e-05,4.14991]
[1777242885204,53.2,78082.99,35.0,0.97158,2e-05,4.11197]
[1777242885755,53.2,78082.99,35.0,0.97158,2e-05,4.11197]
[1777242886293,53.2,78097.41,35.0,0.97187,2e-05,4.07821]
[1777242886849,53.2,78097.41,35.0,0.97187,2e-05,4.07821]
[1777242887265,53.2,78097.41,35.0,0.97187,2e-05,4.07821]
[1777242887525,53.2,78097.41,35.0,0.97187,2e-05,4.07821]
[1777242887544,53.19,78104.86,35.0,0.97202,2e-05,4.0604]
[1777242887842,53.19,78104.86,35.0,0.97202,2e-05,4.0604]
[1777242888450,53.19,78109.29,35.0,0.97211,2e-05,4.04948]
[1777242888852,53.19,78109.29,35.0,0.97211,2e-05,4.04948]
[1777242889232,53.19,78116.46,35.0,0.97226,2e-05,4.03243]
[1777242889795,53.19,78116.46,35.0,0.97226,2e-05,4.03243]
[1777242889822,53.19,78116.46,35.0,0.97226,2e-05,4.03243]
[1777242890491,53.18,78119.4,35.0,0.97232,2e-05,4.02495]
[1777242891246,53.18,78127.68,35.0,0.97248,2e-05,4.00554]
[1777242892562,53.18,78130.51,35.0,0.97254,2e-05,3.99838]
[1777242894273,53.17,78123.42,35.0,0.97242,2e-05,4.01257]
[1777242895035,53.17,78123.42,35.0,0.97242,2e-05,4.01257]
[1777242895278,53.17,78111.29,35.0,0.9722,2e-05,4.03892]
[1777242895847,53.17,78111.29,35.0,0.9722,2e-05,4.03892]
[1777242895889,53.17,78111.29,35.0,0.9722,2e-05,4.03892]
[1777242896286,53.17,78087.83,35.0,0.97176,2e-05,4.091]
[1777242897293,53.16,78082.38,35.0,0.97166,2e-05,4.10287]
[1777242898299,53.16,78083.62,35.0,0.97169,2e-05,4.09904]
[1777242899537,53.16,78083.62,35.0,0.97169,2e-05,4.09904]
[1777242899308,53.16,78086.64,35.0,0.97176,2e-05,4.09118]
[1777242901322,53.15,78093.82,35.0,0.97191,2e-05,4.07293]
[1777242901746,53.15,78093.82,35.0,0.97191,2e-05,4.07293]
[1777242902329,53.15,78104.56,35.0,0.97212,2e-05,4.04773]
[1777242903377,53.14,78112.87,35.0,0.97229,2e-05,4.02814]
[1777242904343,53.14,78102.1,35.0,0.97209,2e-05,4.05148]
[1777242905350,53.14,78095.92,35.0,0.97198,2e-05,4.06451]
[1777242906357,53.13,78097.18,35.0,0.97201,2e-05,4.06071]
[1777242907106,53.13,78097.18,35.0,0.97201,2e-05,4.06071]
[1777242907241,53.13,78097.18,35.0,0.97201,2e-05,4.06071]
[1777242907477,53.13,78097.18,35.0,0.97201,2e-05,4.06071]
[1777242907572,53.13,78078.42,35.0,0.97166,2e-05,4.1023]
[1777242907633,53.13,78078.42,35.0,0.97166,2e-05,4.1023]
[1777242907922,53.13,78078.42,35.0,0.97166,2e-05,4.1023]
[1777242908372,53.12,78061.54,35.0,0.97134,2e-05,4.13982]
[1777242909379,53.12,78053.6,35.0,0.97119,2e-05,4.15758]
[1777242909628,53.12,78053.6,35.0,0.97119,2e-05,4.15758]
[1777242909775,53.12,78053.6,35.0,0.97119,2e-05,4.15758]
[1777242910969,53.12,78052.79,35.0,0.97118,2e-05,4.15896]
[1777242911395,53.12,78060.11,35.0,0.97132,2e-05,4.14215]
[1777242911834,53.12,78060.11,35.0,0.97132,2e-05,4.14215]
[1777242911973,53.12,78060.11,35.0,0.97132,2e-05,4.14215]
[1777242912402,53.12,78078.44,35.0,0.97169,2e-05,4.09921]
[1777242913409,53.11,78091.02,35.0,0.97194,2e-05,4.06966]
[1777242913831,53.11,78091.02,35.0,0.97194,2e-05,4.06966]
[1777242914156,53.11,78091.02,35.0,0.97194,2e-05,4.06966]
[1777242914564,53.11,78098.61,35.0,0.97209,2e-05,4.05156]
[1777242915423,53.11,78089.27,35.0,0.97192,2e-05,4.07174]
[1777242916430,53.1,78089.07,35.0,0.97192,2e-05,4.07124]
[1777242917437,53.1,78095.29,35.0,0.97205,2e-05,4.05622]
[1777242918112,53.1,78095.29,35.0,0.97205,2e-05,4.05622]
[1777242918215,53.1,78095.29,35.0,0.97205,2e-05,4.05622]
[1777242918269,53.1,78095.29,35.0,0.97205,2e-05,4.05622]
[1777242918444,53.1,78099.57,35.0,0.97214,2e-05,4.04564]
[1777242918635,53.1,78099.57,35.0,0.97214,2e-05,4.04564]
[1777242919339,53.1,78099.57,35.0,0.97214,2e-05,4.04564]
[1777242919451,53.09,78102.29,35.0,0.9722,2e-05,4.0386]
[1777242919994,53.09,78102.29,35.0,0.9722,2e-05,4.0386]
[1777242920458,53.09,78099.83,35.0,0.97216,2e-05,4.04325]
[1777242921464,53.09,78093.7,35.0,0.97205,2e-05,4.05617]
[1777242922472,53.05,78088.52,35.0,0.97203,2e-05,4.05871]
[1777242922785,53.05,78088.52,35.0,0.97203,2e-05,4.05871]
[1777242923218,53.05,78088.52,35.0,0.97203,2e-05,4.05871]
[1777242924486,53.02,78090.22,35.0,0.97214,2e-05,4.04478]
[1777242924729,53.02,78090.22,35.0,0.97214,2e-05,4.04478]
[1777242925079,53.02,78090.22,35.0,0.97214,2e-05,4.04478]
[1777242925493,53.01,78081.5,35.0,0.97198,2e-05,4.0636]
[1777242926500,53.01,78086.95,35.0,0.9721,2e-05,4.05034]
[1777242927507,53.01,78091.95,35.0,0.9722,2e-05,4.03815]
[1777242928514,53.0,78093.46,35.0,0.97223,2e-05,4.03386]
[1777242929521,53.0,78094.79,35.0,0.97227,2e-05,4.02998]
[1777242930528,53.0,78096.0,35.0,0.9723,2e-05,4.02638]
[1777242931536,52.99,78106.81,35.0,0.97253,2e-05,3.99858]
[1777242932542,52.99,78109.61,35.0,0.97259,2e-05,3.99145]
[1777242932821,52.99,78109.61,35.0,0.97259,2e-05,3.99145]
[1777242933549,52.99,78108.31,35.0,0.97257,2e-05,3.99355]
[1777242935563,52.98,78104.93,35.0,0.97252,2e-05,3.99952]
[1777242936569,52.98,78108.72,35.0,0.9726,2e-05,3.99023]
[1777242937577,52.98,78113.74,35.0,0.9727,2e-05,3.97821]
[1777242937890,52.98,78113.74,35.0,0.9727,2e-05,3.97821]
[1777242938023,52.98,78113.74,35.0,0.9727,2e-05,3.97821]
[1777242938583,52.97,78125.31,35.0,0.97292,2e-05,3.95166]
[1777242938708,52.97,78125.31,35.0,0.97292,2e-05,3.95166]
[1777242938733,52.97,78125.31,35.0,0.97292,2e-05,3.95166]
[1777242938767,52.97,78125.31,35.0,0.97292,2e-05,3.95166]
[1777242938788,52.97,78125.31,35.0,0.97292,2e-05,3.95166]
[1777242939199,52.97,78125.31,35.0,0.97292,2e-05,3.95166]
[1777242939358,52.97,78125.31,35.0,0.97292,2e-05,3.95166]
[1777242939593,52.97,78157.23,35.0,0.97352,2e-05,3.88047]
[1777242939630,52.97,78157.23,35.0,0.97352,2e-05,3.88047]
[1777242939828,52.97,78157.23,35.0,0.97352,2e-05,3.88047]
[1777242940601,52.97,78164.95,35.0,0.97366,2e-05,3.86287]
[1777242941608,52.96,78162.42,35.0,0.97362,2e-05,3.8678]
[1777242942615,52.96,78161.31,35.0,0.97361,2e-05,3.86966]
[1777242942810,52.96,78161.31,35.0,0.97361,2e-05,3.86966]
[1777242945975,52.96,78160.94,35.0,0.97361,2e-05,3.86932]
[1777242946642,52.95,78155.34,35.0,0.97352,2e-05,3.88043]
[1777242948657,52.95,78159.88,35.0,0.97361,2e-05,3.86932]
[1777242949664,52.95,78164.08,35.0,0.97369,2e-05,3.85955]
[1777242951678,52.94,78168.25,35.0,0.97377,2e-05,3.84933]
[1777242952685,52.94,78176.15,35.0,0.97392,2e-05,3.83159]
[1777242953692,52.94,78169.79,35.0,0.97381,2e-05,3.84489]
[1777242954699,52.94,78166.65,35.0,0.97376,2e-05,3.85123]
[1777242955706,52.94,78164.13,35.0,0.97372,2e-05,3.8562]
[1777242959734,52.93,78165.27,35.0,0.97376,2e-05,3.85099]
[1777242960717,52.93,78165.27,35.0,0.97376,2e-05,3.85099]
[1777242960741,52.93,78160.54,35.0,0.97367,2e-05,3.86131]
[1777242961817,52.93,78160.54,35.0,0.97367,2e-05,3.86131]
[1777242961890,52.93,78160.54,35.0,0.97367,2e-05,3.86131]
[1777242961985,52.92,78148.06,35.0,0.97345,2e-05,3.88754]
[1777242963228,52.92,78134.69,35.0,0.97321,2e-05,3.91638]
[1777242963764,52.92,78136.72,35.0,0.97326,2e-05,3.91123]
[1777242965778,52.91,78135.65,35.0,0.97325,2e-05,3.91228]
[1777242967793,52.91,78133.57,35.0,0.97322,2e-05,3.91556]
[1777242971205,52.9,78133.23,35.0,0.97322,2e-05,3.91497]
[1777242971628,52.9,78133.23,35.0,0.97322,2e-05,3.91497]
[1777242971820,52.9,78144.7,35.0,0.97345,2e-05,3.88837]
[1777242972827,52.89,78138.81,35.0,0.97334,2e-05,3.90071]
[1777242974841,52.89,78140.85,35.0,0.97339,2e-05,3.89541]
[1777242975961,52.89,78140.85,35.0,0.97339,2e-05,3.89541]
[1777242976503,52.89,78140.85,35.0,0.97339,2e-05,3.89541]
[1777242976593,52.89,78146.58,35.0,0.97349,2e-05,3.88265]
[1777242976973,52.89,78146.58,35.0,0.97349,2e-05,3.88265]
[1777242977299,52.89,78159.79,35.0,0.97374,2e-05,3.85359]
[1777242978306,52.89,78166.71,35.0,0.97386,2e-05,3.83842]
[1777242978871,52.89,78162.88,35.0,0.97379,2e-05,3.8467]
[1777242982899,52.89,78164.76,35.0,0.97383,2e-05,3.84231]
[1777242984913,52.89,78163.63,35.0,0.97381,2e-05,3.84464]
[1777242985920,52.89,78164.6,35.0,0.97383,2e-05,3.84245]
[1777242987469,52.89,78164.6,35.0,0.97383,2e-05,3.84245]
[1777242987934,52.89,78150.8,35.0,0.97358,2e-05,3.87246]
[1777242988941,52.89,78151.22,35.0,0.97359,2e-05,3.87142]
[1777242991316,52.89,78151.38,35.0,0.97359,2e-05,3.87095]
[1777242991376,52.89,78152.55,35.0,0.97363,2e-05,3.86564]
[1777242991891,52.89,78152.55,35.0,0.97363,2e-05,3.86564]
[1777242992283,52.89,78152.55,35.0,0.97363,2e-05,3.86564]
[1777242992381,52.89,78153.71,35.0,0.97365,2e-05,3.86299]
[1777242992761,52.89,78153.71,35.0,0.97365,2e-05,3.86299]
[1777242993295,52.89,78153.71,35.0,0.97365,2e-05,3.86299]
[1777242993312,52.88,78155.72,35.0,0.97369,2e-05,3.85848]
[1777242994681,52.88,78155.72,35.0,0.97369,2e-05,3.85848]
[1777242993976,52.88,78157.08,35.0,0.97372,2e-05,3.85541]
[1777242995153,52.88,78157.08,35.0,0.97372,2e-05,3.85541]
[1777242995990,52.88,78169.41,35.0,0.97394,2e-05,3.82837]
[1777242996997,52.88,78169.2,35.0,0.97394,2e-05,3.82878]
[1777242998004,52.88,78173.38,35.0,0.97401,2e-05,3.81966]
[1777243001025,52.88,78170.92,35.0,0.97397,2e-05,3.8249]
[1777243002031,52.88,78172.46,35.0,0.974,2e-05,3.82152]
[1777243003039,52.88,78170.95,35.0,0.97397,2e-05,3.82477]
[1777243004046,52.88,78172.29,35.0,0.974,2e-05,3.82182]
[1777243006143,52.88,78173.13,35.0,0.97401,2e-05,3.81996]
[1777243006233,52.88,78177.38,35.0,0.97409,2e-05,3.81072]
[1777243007115,52.88,78177.38,35.0,0.97409,2e-05,3.81072]
[1777243007125,52.88,78180.91,35.0,0.97415,2e-05,3.80307]
[1777243008074,52.88,78178.15,35.0,0.9741,2e-05,3.80904]
[1777243009081,52.88,78176.72,35.0,0.97408,2e-05,3.81212]
[1777243010088,52.88,78178.04,35.0,0.9741,2e-05,3.80925]
[1777243011095,52.88,78182.09,35.0,0.97417,2e-05,3.80047]
[1777243012103,52.88,78182.09,35.0,0.97417,2e-05,3.80047]
[1777243013478,52.88,78186.13,35.0,0.97425,2e-05,3.79176]
[1777243014361,52.88,78188.65,35.0,0.97429,2e-05,3.78634]
[1777243016911,52.88,78188.27,35.0,0.97428,2e-05,3.78722]
[1777243017028,52.88,78188.27,35.0,0.97428,2e-05,3.78722]
[1777243017363,52.88,78188.27,35.0,0.97428,2e-05,3.78722]
[1777243017435,52.88,78190.94,35.0,0.97433,2e-05,3.78149]
[1777243018144,52.88,78194.36,35.0,0.97439,2e-05,3.77416]
[1777243020634,52.88,78190.54,35.0,0.97433,2e-05,3.782]
[1777243021028,52.88,78190.54,35.0,0.97433,2e-05,3.782]
[1777243021190,52.88,78190.54,35.0,0.97433,2e-05,3.782]
[1777243022172,52.88,78191.72,35.0,0.97435,2e-05,3.77858]
[1777243023180,52.88,78188.25,35.0,0.9743,2e-05,3.78562]
[1777243024187,52.87,78186.61,35.0,0.97427,2e-05,3.78871]
[1777243025194,52.87,78184.87,35.0,0.97424,2e-05,3.79202]
[1777243025950,52.87,78184.87,35.0,0.97424,2e-05,3.79202]
[1777243026472,52.87,78184.87,35.0,0.97424,2e-05,3.79202]
[1777243026483,52.87,78187.48,35.0,0.97429,2e-05,3.78594]
[1777243027590,52.87,78179.51,35.0,0.97415,2e-05,3.8027]
[1777243028215,52.87,78174.82,35.0,0.97407,2e-05,3.81239]
[1777243030232,52.86,78171.7,35.0,0.97402,2e-05,3.81817]
[1777243032981,52.86,78171.88,35.0,0.97403,2e-05,3.81729]
[1777243033254,52.86,78169.04,35.0,0.97399,2e-05,3.82247]
[1777243034031,52.86,78169.04,35.0,0.97399,2e-05,3.82247]
[1777243034306,52.86,78169.04,35.0,0.97399,2e-05,3.82247]
[1777243034722,52.86,78177.0,35.0,0.97414,2e-05,3.80471]
[1777243035372,52.86,78185.68,35.0,0.9743,2e-05,3.78549]
[1777243036275,52.85,78189.03,35.0,0.97436,2e-05,3.77783]
[1777243037282,52.85,78193.72,35.0,0.97445,2e-05,3.76733]
[1777243039296,52.85,78194.84,35.0,0.97447,2e-05,3.76412]
[1777243039755,52.85,78194.84,35.0,0.97447,2e-05,3.76412]
[1777243040484,52.85,78194.84,35.0,0.97447,2e-05,3.76412]
[1777243044734,52.84,78195.36,35.0,0.97449,2e-05,3.76142]
[1777243047352,52.84,78205.67,35.0,0.97469,2e-05,3.73777]
[1777243048358,52.84,78212.31,35.0,0.97481,2e-05,3.72325]
[1777243052359,52.83,78211.59,35.0,0.97482,2e-05,3.72124]
[1777243052387,52.83,78216.31,35.0,0.97491,2e-05,3.71087]
[1777243054401,52.83,78215.22,35.0,0.97489,2e-05,3.71258]
[1777243055408,52.83,78216.56,35.0,0.97492,2e-05,3.70942]
[1777243056119,52.83,78216.56,35.0,0.97492,2e-05,3.70942]
[1777243059438,52.82,78212.93,35.0,0.97486,2e-05,3.71592]
[1777243060445,52.82,78203.28,35.0,0.9747,2e-05,3.73619]
[1777243061452,52.82,78198.9,35.0,0.97462,2e-05,3.7452]
[1777243066487,52.81,78198.9,35.0,0.97464,2e-05,3.74338]
[1777243070515,52.81,78202.13,35.0,0.97471,2e-05,3.73503]
[1777243071522,52.81,78200.82,35.0,0.97469,2e-05,3.73748]
[1777243074543,52.8,78199.71,35.0,0.97468,2e-05,3.73879]
[1777243075550,52.8,78198.68,35.0,0.97466,2e-05,3.74064]
[1777243075838,52.8,78198.68,35.0,0.97466,2e-05,3.74064]
[1777243077329,52.8,78198.89,35.0,0.97467,2e-05,3.73983]
[1777243077564,52.8,78202.99,35.0,0.97474,2e-05,3.73071]
[1777243078571,52.8,78205.73,35.0,0.97479,2e-05,3.72452]
[1777243079578,52.8,78209.9,35.0,0.97487,2e-05,3.71531]
[1777243080585,52.79,78207.88,35.0,0.97484,2e-05,3.71929]
[1777243081592,52.79,78195.96,35.0,0.97463,2e-05,3.74444]
[1777243082718,52.79,78195.96,35.0,0.97463,2e-05,3.74444]
[1777243082720,52.79,78189.69,35.0,0.97452,2e-05,3.75752]
[1777243083606,52.79,78184.5,35.0,0.97443,2e-05,3.76828]
[1777243084612,52.79,78180.11,35.0,0.97436,2e-05,3.77733]
[1777243085620,52.79,78177.51,35.0,0.97431,2e-05,3.78251]
[1777243089648,52.78,78172.58,35.0,0.97424,2e-05,3.79141]
[1777243090655,52.78,78168.57,35.0,0.97417,2e-05,3.79963]
[1777243093676,52.77,78166.69,35.0,0.97415,2e-05,3.80231]
[1777243096497,52.77,78166.61,35.0,0.97415,2e-05,3.80155]
[1777243096522,52.77,78166.61,35.0,0.97415,2e-05,3.80155]
[1777243096697,52.77,78159.68,35.0,0.97403,2e-05,3.81612]
[1777243097115,52.77,78159.68,35.0,0.97403,2e-05,3.81612]
[1777243097371,52.77,78159.68,35.0,0.97403,2e-05,3.81612]
[1777243097704,52.77,78153.89,35.0,0.97393,2e-05,3.82825]
[1777243098710,52.77,78150.57,35.0,0.97387,2e-05,3.835]
[1777243099866,52.76,78150.73,35.0,0.97388,2e-05,3.83413]
[1777243100240,52.76,78150.73,35.0,0.97388,2e-05,3.83413]
[1777243100725,52.76,78157.38,35.0,0.97401,2e-05,3.81912]
[1777243105760,52.75,78157.85,35.0,0.97404,2e-05,3.81559]
[1777243107775,52.75,78161.48,35.0,0.97411,2e-05,3.80673]
[1777243108781,52.75,78164.58,35.0,0.97417,2e-05,3.79952]
[1777243110795,52.74,78166.37,35.0,0.97421,2e-05,3.79471]
[1777243112088,52.74,78166.46,35.0,0.97423,2e-05,3.79147]
[1777243112438,52.74,78166.46,35.0,0.97423,2e-05,3.79147]
[1777243113144,52.74,78166.46,35.0,0.97423,2e-05,3.79103]
[1777243113381,52.74,78166.46,35.0,0.97423,2e-05,3.79103]
[1777243113427,52.74,78159.32,35.0,0.97411,2e-05,3.80606]
[1777243113816,52.74,78168.95,35.0,0.97428,2e-05,3.7852]
[1777243114823,52.74,78179.46,35.0,0.97447,2e-05,3.76207]
[1777243115830,52.73,78182.01,35.0,0.97452,2e-05,3.75616]
[1777243117021,52.73,78182.01,35.0,0.97452,2e-05,3.75616]
[1777243117099,52.73,78182.01,35.0,0.97452,2e-05,3.75616]
[1777243117122,52.73,78182.22,35.0,0.97453,2e-05,3.75494]
[1777243118198,52.73,78199.99,35.0,0.97485,2e-05,3.71652]
[1777243119779,52.73,78199.99,35.0,0.97485,2e-05,3.71652]
[1777243119881,52.73,78200.02,35.0,0.97485,2e-05,3.71645]
[1777243119982,52.73,78201.27,35.0,0.97488,2e-05,3.71317]
[1777243121768,52.73,78201.27,35.0,0.97488,2e-05,3.71317]
[1777243120865,52.73,78199.12,35.0,0.97484,2e-05,3.71775]
[1777243123583,52.73,78199.31,35.0,0.97485,2e-05,3.71672]
[1777243125521,52.72,78200.26,35.0,0.97487,2e-05,3.71438]
[1777243125537,52.72,78199.1,35.0,0.97485,2e-05,3.71623]
[1777243125869,52.72,78199.1,35.0,0.97485,2e-05,3.71623]
[1777243126318,52.72,78199.1,35.0,0.97485,2e-05,3.71623]
[1777243126320,52.72,78199.1,35.0,0.97485,2e-05,3.71623]
[1777243126378,52.72,78200.61,35.0,0.97488,2e-05,3.71269]
[1777243127426,52.72,78193.13,35.0,0.97475,2e-05,3.72835]
[1777243127917,52.72,78182.28,35.0,0.97456,2e-05,3.75127]
[1777243128924,52.72,78183.54,35.0,0.97459,2e-05,3.74819]
[1777243129931,52.72,78185.38,35.0,0.97462,2e-05,3.74387]
[1777243132952,52.71,78182.08,35.0,0.97457,2e-05,3.74986]
[1777243134966,52.71,78188.07,35.0,0.97469,2e-05,3.73626]
[1777243135972,52.71,78194.6,35.0,0.9748,2e-05,3.72194]
[1777243136980,52.71,78193.52,35.0,0.97479,2e-05,3.72393]
[1777243137987,52.7,78196.49,35.0,0.97484,2e-05,3.71726]
[1777243138989,52.7,78196.49,35.0,0.97484,2e-05,3.71726]
[1777243139013,52.7,78196.49,35.0,0.97484,2e-05,3.71726]
[1777243139014,52.7,78198.13,35.0,0.97487,2e-05,3.71344]
[1777243140001,52.7,78207.9,35.0,0.97505,2e-05,3.69234]
[1777243141008,52.7,78209.99,35.0,0.97509,2e-05,3.68763]
[1777243143022,52.7,78208.04,35.0,0.97506,2e-05,3.69125]
[1777243146043,52.7,78206.15,35.0,0.97503,2e-05,3.69447]
[1777243147050,52.7,78202.47,35.0,0.97497,2e-05,3.70203]
[1777243147858,52.7,78202.47,35.0,0.97497,2e-05,3.70203]
[1777243148056,52.69,78199.76,35.0,0.97492,2e-05,3.70752]
[1777243149311,52.69,78199.76,35.0,0.97492,2e-05,3.70752]
[1777243149412,52.69,78195.09,35.0,0.97484,2e-05,3.71719]
[1777243150071,52.69,78197.83,35.0,0.97489,2e-05,3.71104]
[1777243152085,52.69,78199.13,35.0,0.97492,2e-05,3.70767]
[1777243156113,52.69,78202.09,35.0,0.97498,2e-05,3.70021]
[1777243160761,52.68,78201.89,35.0,0.97499,2e-05,3.6998]
[1777243161079,52.68,78201.77,35.0,0.97499,2e-05,3.69978]
[1777243162437,52.68,78201.43,35.0,0.97498,2e-05,3.70022]
[1777243162489,52.68,78199.91,35.0,0.97496,2e-05,3.70317]
[1777243163734,52.68,78199.91,35.0,0.97496,2e-05,3.70317]
[1777243164084,52.68,78199.34,35.0,0.97495,2e-05,3.7041]
[1777243164798,52.68,78199.34,35.0,0.97495,2e-05,3.7041]
[1777243165176,52.68,78201.89,35.0,0.975,2e-05,3.69809]
[1777243165926,52.68,78201.89,35.0,0.975,2e-05,3.69809]
[1777243165952,52.68,78201.89,35.0,0.975,2e-05,3.69809]
[1777243166183,52.68,78196.19,35.0,0.9749,2e-05,3.71023]
[1777243167248,52.67,78191.21,35.0,0.97482,2e-05,3.72028]
[1777243168255,52.67,78188.86,35.0,0.97478,2e-05,3.72498]
[1777243169262,52.67,78186.8,35.0,0.97474,2e-05,3.72906]
[1777243170269,52.67,78188.37,35.0,0.97477,2e-05,3.72537]
[1777243171278,52.67,78187.37,35.0,0.97478,2e-05,3.72461]
[1777243172284,52.67,78184.92,35.0,0.97474,2e-05,3.72953]
[1777243173292,52.67,78183.79,35.0,0.97472,2e-05,3.73161]
[1777243176313,52.66,78185.07,35.0,0.97475,2e-05,3.72786]
[1777243179334,52.66,78191.73,35.0,0.97487,2e-05,3.71264]
[1777243180341,52.66,78195.7,35.0,0.97495,2e-05,3.70387]
[1777243181212,52.66,78195.7,35.0,0.97495,2e-05,3.70387]
[1777243181301,52.66,78195.7,35.0,0.97495,2e-05,3.70387]
[1777243181347,52.66,78200.51,35.0,0.97503,2e-05,3.69335]
[1777243182355,52.66,78205.42,35.0,0.97512,2e-05,3.68265]
[1777243186863,52.65,78206.11,35.0,0.97514,2e-05,3.68045]
[1777243187791,52.65,78205.17,35.0,0.97513,2e-05,3.68219]
[1777243190413,52.65,78203.76,35.0,0.97511,2e-05,3.68419]
[1777243191294,52.65,78203.76,35.0,0.97511,2e-05,3.68419]
[1777243191606,52.65,78203.76,35.0,0.97511,2e-05,3.68419]
[1777243191659,52.65,78202.44,35.0,0.97509,2e-05,3.68674]
[1777243192426,52.65,78200.86,35.0,0.97506,2e-05,3.68984]
[1777243194441,52.64,78199.61,35.0,0.97504,2e-05,3.69196]
[1777243196455,52.64,78197.67,35.0,0.97501,2e-05,3.69555]
[1777243198469,52.64,78196.11,35.0,0.97499,2e-05,3.69831]
[1777243199476,52.64,78194.72,35.0,0.97497,2e-05,3.70099]
[1777243200506,52.64,78194.72,35.0,0.97497,2e-05,3.70099]
[1777243200958,52.64,78194.67,35.0,0.97497,2e-05,3.70081]
[1777243201490,52.64,78195.84,35.0,0.97499,2e-05,3.69803]
[1777243202508,52.64,78194.08,35.0,0.97497,2e-05,3.70149]
[1777243205524,52.63,78195.1,35.0,0.97499,2e-05,3.69845]
[1777243209551,52.63,78196.15,35.0,0.97502,2e-05,3.69509]
[1777243214587,52.62,78196.29,35.0,0.97503,2e-05,3.6934]
[1777243216601,52.62,78182.52,35.0,0.97479,2e-05,3.72223]
[1777243217608,52.62,78180.39,35.0,0.97476,2e-05,3.72647]
[1777243218615,52.62,78181.86,35.0,0.97479,2e-05,3.72299]
[1777243220629,52.62,78187.42,35.0,0.97489,2e-05,3.71044]
[1777243222643,52.61,78189.26,35.0,0.97493,2e-05,3.70591]
[1777243224657,52.61,78192.12,35.0,0.97498,2e-05,3.69921]
[1777243225664,52.61,78193.69,35.0,0.97501,2e-05,3.69558]
[1777243226671,52.61,78194.84,35.0,0.97504,2e-05,3.69285]
[1777243231709,52.6,78193.97,35.0,0.97505,2e-05,3.69077]
[1777243232716,52.6,78196.9,35.0,0.9751,2e-05,3.68426]
[1777243233723,52.6,78199.11,35.0,0.97514,2e-05,3.67931]
[1777243234730,52.6,78200.99,35.0,0.97518,2e-05,3.67506]
[1777243235737,52.6,78202.23,35.0,0.9752,2e-05,3.67219]
[1777243240772,52.59,78203.08,35.0,0.97522,2e-05,3.66919]
[1777243241779,52.59,78191.57,35.0,0.97503,2e-05,3.6934]
[1777243242786,52.59,78186.34,35.0,0.97494,2e-05,3.70427]
[1777243243793,52.59,78184.02,35.0,0.9749,2e-05,3.70892]
[1777243244984,52.59,78183.24,35.0,0.97489,2e-05,3.71028]
[1777243245478,52.59,78183.24,35.0,0.97489,2e-05,3.71028]
[1777243245884,52.59,78183.24,35.0,0.97489,2e-05,3.71028]
[1777243245917,52.59,78198.99,35.0,0.97516,2e-05,3.67643]
[1777243246066,52.59,78198.99,35.0,0.97516,2e-05,3.67643]
[1777243246212,52.59,78198.99,35.0,0.97516,2e-05,3.67643]
[1777243246816,52.59,78198.99,35.0,0.97516,2e-05,3.67643]
[1777243246823,52.59,78200.26,35.0,0.97519,2e-05,3.67348]
[1777243247821,52.59,78198.3,35.0,0.97516,2e-05,3.67739]
[1777243250842,52.58,78199.69,35.0,0.97519,2e-05,3.67367]
[1777243253863,52.58,78198.67,35.0,0.97518,2e-05,3.67509]
[1777243257891,52.58,78200.02,35.0,0.97521,2e-05,3.67122]
[1777243258898,52.58,78196.45,35.0,0.97515,2e-05,3.67855]
[1777243259098,52.58,78196.45,35.0,0.97515,2e-05,3.67855]
[1777243259536,52.58,78196.45,35.0,0.97515,2e-05,3.67855]
[1777243259905,52.58,78194.64,35.0,0.97512,2e-05,3.68215]
[1777243260911,52.58,78196.04,35.0,0.97514,2e-05,3.67892]
[1777243261919,52.57,78197.14,35.0,0.97517,2e-05,3.67632]
[1777243262926,52.57,78198.61,35.0,0.97519,2e-05,3.67295]
[1777243263348,52.57,78198.61,35.0,0.97519,2e-05,3.67295]
[1777243263414,52.57,78198.61,35.0,0.97519,2e-05,3.67295]
[1777243263934,52.57,78205.19,35.0,0.97531,2e-05,3.65875]
[1777243264940,52.57,78215.82,35.0,0.9755,2e-05,3.63607]
[1777243265947,52.57,78219.47,35.0,0.97556,2e-05,3.62817]
[1777243266953,52.57,78222.35,35.0,0.97561,2e-05,3.62194]
[1777243267961,52.57,78225.01,35.0,0.97566,2e-05,3.61619]
[1777243268080,52.57,78225.01,35.0,0.97566,2e-05,3.61619]
[1777243268968,52.57,78222.92,35.0,0.97562,2e-05,3.62041]
[1777243269975,52.57,78224.23,35.0,0.97565,2e-05,3.61751]
[1777243270982,52.57,78225.27,35.0,0.97567,2e-05,3.61518]
[1777243271988,52.57,78222.33,35.0,0.97562,2e-05,3.6212]
[1777243274003,52.57,78223.35,35.0,0.97564,2e-05,3.61875]
[1777243275530,52.57,78223.35,35.0,0.97564,2e-05,3.61875]
[1777243275637,52.57,78223.35,35.0,0.97564,2e-05,3.61875]
[1777243276020,52.56,78226.58,35.0,0.9757,2e-05,3.61167]
[1777243277026,52.56,78228.13,35.0,0.97572,2e-05,3.60827]
[1777243278034,52.56,78229.62,35.0,0.97575,2e-05,3.60502]
[1777243279041,52.56,78227.76,35.0,0.97572,2e-05,3.60878]
[1777243281054,52.56,78226.22,35.0,0.97569,2e-05,3.61176]
[1777243282061,52.56,78221.97,35.0,0.97562,2e-05,3.62054]
[1777243283070,52.56,78226.67,35.0,0.97571,2e-05,3.61041]
[1777243284076,52.56,78225.32,35.0,0.97568,2e-05,3.61312]
[1777243287096,52.56,78223.94,35.0,0.97566,2e-05,3.61562]
[1777243288104,52.56,78225.03,35.0,0.97568,2e-05,3.61321]
[1777243289111,52.56,78221.92,35.0,0.97563,2e-05,3.6196]
[1777243290118,52.56,78220.05,35.0,0.9756,2e-05,3.6234]
[1777243296159,52.55,78219.31,35.0,0.97561,2e-05,3.62161]
[1777243299615,52.55,78220.42,35.0,0.97563,2e-05,3.61889]
[1777243300188,52.55,78225.32,35.0,0.97572,2e-05,3.6085]
[1777243302201,52.55,78226.79,35.0,0.97574,2e-05,3.60521]
[1777243304215,52.55,78227.71,35.0,0.97576,2e-05,3.60309]
[1777243308243,52.55,78229.54,35.0,0.97579,2e-05,3.59889]
[1777243313279,52.55,78230.0,35.0,0.97581,2e-05,3.59751]
[1777243314720,52.55,78231.25,35.0,0.97583,2e-05,3.59482]
[1777243315210,52.55,78231.25,35.0,0.97583,2e-05,3.59482]
[1777243315806,52.55,78237.48,35.0,0.97593,2e-05,3.58175]
[1777243316300,52.55,78240.33,35.0,0.97598,2e-05,3.57576]
[1777243318028,52.55,78240.24,35.0,0.97598,2e-05,3.5759]
[1777243318089,52.55,78240.24,35.0,0.97598,2e-05,3.5759]
[1777243318253,52.55,78240.24,35.0,0.97598,2e-05,3.5759]
[1777243318314,52.55,78239.35,35.0,0.97597,2e-05,3.57771]
[1777243320328,52.55,78240.4,35.0,0.97599,2e-05,3.57543]
[1777243321751,52.55,78240.4,35.0,0.97599,2e-05,3.57543]
[1777243321808,52.55,78250.06,35.0,0.97615,2e-05,3.55533]
[1777243322259,52.55,78250.06,35.0,0.97615,2e-05,3.55533]
[1777243322342,52.55,78247.39,35.0,0.97611,2e-05,3.56086]
[1777243323349,52.55,78245.53,35.0,0.97607,2e-05,3.56471]
[1777243325362,52.55,78248.42,35.0,0.97612,2e-05,3.55868]
[1777243330398,52.55,78248.71,35.0,0.97612,2e-05,3.55853]
[1777243336421,52.55,78247.82,35.0,0.97609,2e-05,3.56223]
[1777243336995,52.55,78247.82,35.0,0.97609,2e-05,3.56223]
[1777243337024,52.56,78243.5,35.0,0.97601,2e-05,3.57213]
[1777243337447,52.56,78240.9,35.0,0.97597,2e-05,3.57799]
[1777243338454,52.56,78239.62,35.0,0.97594,2e-05,3.58109]
[1777243339461,52.56,78238.34,35.0,0.97592,2e-05,3.58419]
[1777243340468,52.56,78239.73,35.0,0.97594,2e-05,3.58173]
[1777243345503,52.57,78238.74,35.0,0.9759,2e-05,3.58593]
[1777243346646,52.57,78238.74,35.0,0.9759,2e-05,3.58593]
[1777243347040,52.57,78238.74,35.0,0.9759,2e-05,3.58593]
[1777243347517,52.58,78232.17,35.0,0.97578,2e-05,3.60048]
[1777243348524,52.58,78229.75,35.0,0.97574,2e-05,3.60594]
[1777243353559,52.58,78230.34,35.0,0.97575,2e-05,3.60411]
[1777243357586,52.59,78228.97,35.0,0.97571,2e-05,3.60855]
[1777243362621,52.6,78228.53,35.0,0.97569,2e-05,3.61142]
[1777243364636,52.6,78229.77,35.0,0.9757,2e-05,3.6096]
[1777243369671,52.61,78231.07,35.0,0.97571,2e-05,3.60884]
[1777243371686,52.61,78229.8,35.0,0.97568,2e-05,3.61228]
[1777243372693,52.61,78228.39,35.0,0.97566,2e-05,3.61563]
[1777243377727,52.62,78228.77,35.0,0.97565,2e-05,3.61629]
[1777243378735,52.62,78231.15,35.0,0.97569,2e-05,3.61122]
[1777243379742,52.62,78232.8,35.0,0.97572,2e-05,3.6077]
[1777243381756,52.62,78231.2,35.0,0.97569,2e-05,3.61092]
[1777243386791,52.62,78230.97,35.0,0.97569,2e-05,3.61108]
[1777243387798,52.62,78228.75,35.0,0.97566,2e-05,3.61566]
[1777243388805,52.62,78226.68,35.0,0.97562,2e-05,3.61992]
[1777243393840,52.61,78232.2,35.0,0.97572,2e-05,3.60794]
[1777243397871,52.61,78230.73,35.0,0.9757,2e-05,3.61076]
[1777243399885,52.61,78235.91,35.0,0.97579,2e-05,3.59979]
[1777243400893,52.61,78239.18,35.0,0.97584,2e-05,3.59291]
[1777243401899,52.61,78241.3,35.0,0.97588,2e-05,3.58845]
[1777243402906,52.61,78240.15,35.0,0.97586,2e-05,3.59082]
[1777243404920,52.61,78241.15,35.0,0.97588,2e-05,3.58866]
[1777243408302,52.61,78241.59,35.0,0.97589,2e-05,3.58764]
[1777243408948,52.61,78246.63,35.0,0.97597,2e-05,3.57712]
[1777243409557,52.61,78246.63,35.0,0.97597,2e-05,3.57712]
[1777243409955,52.61,78247.67,35.0,0.97599,2e-05,3.57494]
[1777243414024,52.61,78246.88,35.0,0.97599,2e-05,3.57402]
[1777243414038,52.61,78248.17,35.0,0.97601,2e-05,3.57132]
[1777243414853,52.61,78248.17,35.0,0.97601,2e-05,3.57132]
[1777243414990,52.61,78251.82,35.0,0.97608,2e-05,3.56373]
[1777243415997,52.61,78254.04,35.0,0.97611,2e-05,3.55912]
[1777243417004,52.61,78258.28,35.0,0.97619,2e-05,3.55035]
[1777243418011,52.61,78270.16,35.0,0.97638,2e-05,3.52588]
[1777243419017,52.61,78270.6,35.0,0.97639,2e-05,3.52503]
[1777243420025,52.61,78269.07,35.0,0.97637,2e-05,3.52823]
[1777243421032,52.61,78262.36,35.0,0.97625,2e-05,3.5421]
[1777243422039,52.61,78263.79,35.0,0.97628,2e-05,3.5392]
[1777243423046,52.61,78267.88,35.0,0.97634,2e-05,3.53079]
[1777243424053,52.61,78268.75,35.0,0.97636,2e-05,3.52903]
[1777243426067,52.61,78269.85,35.0,0.97638,2e-05,3.52685]
[1777243427074,52.61,78271.77,35.0,0.97641,2e-05,3.52294]
[1777243428080,52.61,78270.25,35.0,0.97638,2e-05,3.52611]
[1777243429088,52.61,78271.27,35.0,0.9764,2e-05,3.52406]
[1777243432109,52.61,78272.19,35.0,0.97641,2e-05,3.52229]
[1777243433116,52.61,78273.65,35.0,0.97644,2e-05,3.51934]
[1777243434123,52.61,78274.64,35.0,0.97645,2e-05,3.51735]
[1777243436098,52.61,78274.89,35.0,0.97646,2e-05,3.51689]
[1777243436137,52.61,78278.43,35.0,0.97652,2e-05,3.50968]
[1777243437300,52.61,78286.24,35.0,0.97665,2e-05,3.49383]
[1777243438276,52.61,78286.24,35.0,0.97665,2e-05,3.49383]
[1777243438671,52.61,78286.24,35.0,0.97665,2e-05,3.49383]
[1777243438772,52.62,78285.09,35.0,0.97663,2e-05,3.49627]
[1777243439747,52.62,78285.09,35.0,0.97663,2e-05,3.49627]
[1777243440107,52.62,78285.09,35.0,0.97663,2e-05,3.49627]
[1777243440692,52.62,78284.29,35.0,0.97661,2e-05,3.49799]
[1777243445148,52.62,78284.38,35.0,0.97661,2e-05,3.49807]
[1777243445350,52.62,78280.46,35.0,0.97654,2e-05,3.50634]
[1777243446461,52.62,78280.46,35.0,0.97654,2e-05,3.50634]
[1777243446562,52.62,78284.4,35.0,0.97661,2e-05,3.49835]
[1777243447218,52.62,78286.3,35.0,0.97664,2e-05,3.49456]
[1777243450006,52.62,78286.85,35.0,0.97665,2e-05,3.49353]
[1777243450930,52.62,78285.44,35.0,0.97662,2e-05,3.4966]
[1777243451176,52.62,78285.44,35.0,0.97662,2e-05,3.4966]
[1777243451246,52.62,78286.79,35.0,0.97664,2e-05,3.49393]
[1777243452253,52.62,78284.51,35.0,0.97661,2e-05,3.49868]
[1777243454267,52.62,78282.71,35.0,0.97658,2e-05,3.50244]
[1777243455274,52.62,78280.44,35.0,0.97654,2e-05,3.50725]
[1777243456282,52.62,78277.45,35.0,0.97649,2e-05,3.51344]
[1777243457287,52.62,78275.84,35.0,0.97646,2e-05,3.5168]
[1777243458525,52.62,78275.84,35.0,0.97646,2e-05,3.5168]
[1777243458970,52.62,78274.58,35.0,0.97644,2e-05,3.51943]
[1777243459302,52.62,78275.73,35.0,0.97646,2e-05,3.51712]
[1777243460463,52.62,78275.73,35.0,0.97646,2e-05,3.51712]
[1777243460471,52.62,78277.55,35.0,0.97649,2e-05,3.51343]
[1777243466351,52.62,78277.59,35.0,0.97648,2e-05,3.5137]
[1777243470379,52.62,78276.54,35.0,0.97646,2e-05,3.51611]
[1777243475436,52.63,78278.03,35.0,0.9765,2e-05,3.51088]
[1777243476443,52.63,78276.25,35.0,0.97647,2e-05,3.5146]
[1777243479835,52.63,78275.27,35.0,0.97645,2e-05,3.51674]
[1777243480923,52.63,78280.83,35.0,0.97655,2e-05,3.50546]
[1777243481478,52.63,78288.9,35.0,0.97668,2e-05,3.48905]
[1777243485506,52.63,78290.29,35.0,0.9767,2e-05,3.48663]
[1777243486513,52.63,78294.0,35.0,0.97676,2e-05,3.47918]
[1777243487519,52.63,78296.42,35.0,0.9768,2e-05,3.47438]
[1777243488527,52.63,78297.65,35.0,0.97682,2e-05,3.47201]
[1777243492555,52.63,78299.07,35.0,0.97684,2e-05,3.46964]
[1777243493562,52.63,78296.54,35.0,0.97679,2e-05,3.47491]
[1777243495576,52.63,78299.38,35.0,0.97684,2e-05,3.46938]
[1777243496583,52.63,78303.26,35.0,0.9769,2e-05,3.46164]
[1777243498597,52.64,78301.95,35.0,0.97688,2e-05,3.46457]
[1777243500611,52.64,78300.08,35.0,0.97685,2e-05,3.46864]
[1777243501618,52.64,78298.48,35.0,0.97682,2e-05,3.47202]
[1777243502624,52.64,78297.39,35.0,0.9768,2e-05,3.47436]
[1777243504639,52.64,78295.72,35.0,0.97677,2e-05,3.47801]
[1777243507660,52.64,78292.36,35.0,0.97671,2e-05,3.4852]
[1777243508667,52.64,78289.74,35.0,0.97667,2e-05,3.49065]
[1777243511688,52.64,78287.75,35.0,0.97663,2e-05,3.49499]
[1777243512694,52.64,78292.22,35.0,0.97671,2e-05,3.48595]
[1777243513703,52.64,78295.89,35.0,0.97677,2e-05,3.47858]
[1777243514710,52.64,78304.51,35.0,0.97691,2e-05,3.46119]
[1777243515681,52.64,78304.51,35.0,0.97691,2e-05,3.46119]
[1777243515769,52.64,78304.51,35.0,0.97691,2e-05,3.46119]
[1777243515773,52.64,78308.56,35.0,0.97697,2e-05,3.45313]
[1777243517178,52.64,78308.56,35.0,0.97697,2e-05,3.45313]
[1777243517212,52.64,78308.56,35.0,0.97697,2e-05,3.45313]
[1777243517210,52.64,78315.53,35.0,0.97708,2e-05,3.43921]
[1777243517393,52.64,78315.53,35.0,0.97708,2e-05,3.43921]
[1777243517732,52.64,78332.9,35.0,0.97736,2e-05,3.4045]
[1777243518241,52.64,78332.9,35.0,0.97736,2e-05,3.4045]
[1777243518869,52.64,78335.0,35.0,0.9774,2e-05,3.40054]
[1777243522007,52.65,78338.43,35.0,0.97745,2e-05,3.39443]
[1777243522767,52.65,78343.37,35.0,0.97752,2e-05,3.38483]
[1777243523788,52.65,78353.2,35.0,0.97768,2e-05,3.36556]
[1777243524788,52.65,78358.57,35.0,0.97776,2e-05,3.35522]
[1777243526184,52.65,78361.57,35.0,0.97781,2e-05,3.34961]
[1777243526802,52.65,78354.49,35.0,0.97769,2e-05,3.36396]
[1777243527809,52.65,78360.53,35.0,0.97778,2e-05,3.35231]
[1777243528816,52.66,78363.26,35.0,0.97783,2e-05,3.34724]
[1777243529823,52.66,78360.8,35.0,0.97778,2e-05,3.35244]
[1777243531837,52.66,78359.7,35.0,0.97778,2e-05,3.35285]
[1777243532844,52.66,78364.57,35.0,0.97785,2e-05,3.34356]
[1777243533850,52.66,78370.92,35.0,0.97795,2e-05,3.33139]
[1777243534859,52.66,78371.74,35.0,0.97796,2e-05,3.33014]
[1777243536055,52.66,78371.74,35.0,0.97796,2e-05,3.33014]
[1777243536163,52.67,78370.64,35.0,0.97794,2e-05,3.33268]
[1777243536873,52.67,78374.36,35.0,0.97799,2e-05,3.32573]
[1777243540902,52.67,78371.1,35.0,0.97793,2e-05,3.33365]
[1777243544930,52.68,78367.08,35.0,0.97786,2e-05,3.34304]
[1777243545936,52.68,78367.93,35.0,0.97787,2e-05,3.34172]
[1777243548959,52.68,78369.33,35.0,0.97788,2e-05,3.34003]
[1777243552989,52.69,78363.67,35.0,0.97778,2e-05,3.35263]
[1777243557018,52.7,78365.39,35.0,0.9778,2e-05,3.35058]
[1777243558025,52.7,78368.57,35.0,0.97784,2e-05,3.34464]
[1777243559032,52.7,78367.73,35.0,0.97783,2e-05,3.34665]
[1777243560039,52.7,78368.56,35.0,0.97784,2e-05,3.34536]
[1777243561046,52.7,78369.65,35.0,0.97785,2e-05,3.34355]
[1777243562053,52.7,78367.44,35.0,0.97781,2e-05,3.34827]
[1777243563060,52.7,78358.59,35.0,0.97767,2e-05,3.36611]
[1777243564068,52.71,78358.24,35.0,0.97766,2e-05,3.36712]
[1777243565956,52.71,78358.81,35.0,0.97767,2e-05,3.3663]
[1777243566021,52.71,78358.81,35.0,0.97767,2e-05,3.3663]
[1777243566083,52.71,78367.72,35.0,0.97781,2e-05,3.34899]
[1777243567089,52.71,78379.81,35.0,0.978,2e-05,3.32553]
[1777243567393,52.71,78379.81,35.0,0.978,2e-05,3.32553]
[1777243568096,52.71,78387.53,35.0,0.97812,2e-05,3.31079]
[1777243568369,52.71,78387.53,35.0,0.97812,2e-05,3.31079]
[1777243568475,52.71,78387.53,35.0,0.97812,2e-05,3.31079]
[1777243569103,52.71,78401.53,35.0,0.97833,2e-05,3.28389]
[1777243570141,52.71,78401.53,35.0,0.97833,2e-05,3.28389]
[1777243570184,52.71,78402.99,35.0,0.97835,2e-05,3.28151]
[1777243571119,52.72,78393.26,35.0,0.97819,2e-05,3.30092]
[1777243572127,52.72,78392.3,35.0,0.97818,2e-05,3.30322]
[1777243575148,52.72,78394.52,35.0,0.9782,2e-05,3.30016]
[1777243576154,52.72,78392.68,35.0,0.97817,2e-05,3.30417]
[1777243577161,52.73,78391.08,35.0,0.97814,2e-05,3.30772]
[1777243578169,52.73,78387.69,35.0,0.97808,2e-05,3.31476]
[1777243579176,52.73,78385.49,35.0,0.97805,2e-05,3.31947]
[1777243581190,52.73,78384.21,35.0,0.97802,2e-05,3.32277]
[1777243583204,52.74,78381.2,35.0,0.97797,2e-05,3.32945]
[1777243584210,52.74,78379.03,35.0,0.97793,2e-05,3.33409]
[1777243589246,52.74,78379.49,35.0,0.97792,2e-05,3.33502]
[1777243590253,52.75,78380.5,35.0,0.97794,2e-05,3.3334]
[1777243592267,52.75,78383.17,35.0,0.97799,2e-05,3.32648]
[1777243593274,52.75,78385.44,35.0,0.97802,2e-05,3.3224]
[1777243597302,52.76,78384.38,35.0,0.97799,2e-05,3.326]
[1777243601330,52.76,78382.79,35.0,0.97795,2e-05,3.33064]
[1777243602337,52.76,78381.75,35.0,0.97794,2e-05,3.33306]
[1777243607372,52.77,78382.4,35.0,0.97793,2e-05,3.33361]
[1777243612407,52.78,78381.66,35.0,0.9779,2e-05,3.33727]
[1777243617323,52.79,78380.7,35.0,0.97788,2e-05,3.34061]
[1777243617442,52.79,78371.35,35.0,0.97772,2e-05,3.3594]
[1777243618449,52.79,78367.64,35.0,0.97766,2e-05,3.36706]
[1777243620617,52.79,78368.19,35.0,0.97767,2e-05,3.36628]
[1777243620760,52.79,78368.19,35.0,0.97767,2e-05,3.36628]
[1777243620805,52.79,78366.95,35.0,0.97765,2e-05,3.36904]
[1777243621470,52.79,78363.69,35.0,0.97759,2e-05,3.37581]
[1777243622477,52.79,78362.32,35.0,0.97757,2e-05,3.37882]
[1777243624490,52.8,78360.03,35.0,0.97753,2e-05,3.38394]
[1777243625456,52.8,78360.03,35.0,0.97753,2e-05,3.38394]
[1777243625498,52.8,78355.45,35.0,0.97745,2e-05,3.39333]
[1777243627224,52.8,78350.02,35.0,0.97736,2e-05,3.40442]
[1777243628174,52.8,78338.11,35.0,0.97717,2e-05,3.42849]
[1777243628519,52.8,78333.55,35.0,0.97709,2e-05,3.43784]
[1777243630078,52.8,78351.15,35.0,0.97738,2e-05,3.40278]
[1777243630533,52.8,78364.42,35.0,0.97759,2e-05,3.37613]
[1777243631540,52.8,78366.78,35.0,0.97763,2e-05,3.37123]
[1777243632547,52.8,78365.67,35.0,0.97761,2e-05,3.37322]
[1777243633554,52.8,78364.02,35.0,0.97759,2e-05,3.37627]
[1777243634561,52.8,78360.35,35.0,0.97753,2e-05,3.38332]
[1777243635568,52.79,78358.76,35.0,0.97751,2e-05,3.38624]
[1777243640602,52.79,78354.49,35.0,0.97745,2e-05,3.39351]
[1777243642617,52.79,78356.31,35.0,0.97748,2e-05,3.38937]
[1777243644631,52.79,78354.53,35.0,0.97746,2e-05,3.39241]
[1777243645638,52.79,78355.78,35.0,0.97748,2e-05,3.38966]
[1777243648659,52.78,78358.27,35.0,0.97753,2e-05,3.38395]
[1777243650337,52.78,78358.27,35.0,0.97753,2e-05,3.38395]
[1777243650370,52.78,78357.13,35.0,0.97751,2e-05,3.38598]
[1777243650955,52.78,78357.13,35.0,0.97751,2e-05,3.38598]
[1777243651326,52.78,78357.13,35.0,0.97751,2e-05,3.38598]
[1777243651356,52.78,78361.61,35.0,0.9776,2e-05,3.37441]
[1777243651676,52.78,78361.61,35.0,0.9776,2e-05,3.37441]
[1777243651680,52.78,78372.21,35.0,0.97777,2e-05,3.35321]
[1777243652881,52.78,78372.21,35.0,0.97777,2e-05,3.35321]
[1777243652933,52.78,78377.86,35.0,0.97786,2e-05,3.34188]
[1777243653694,52.78,78379.45,35.0,0.97789,2e-05,3.33858]
[1777243654701,52.78,78381.49,35.0,0.97792,2e-05,3.33441]
[1777243656714,52.78,78380.1,35.0,0.9779,2e-05,3.33684]
[1777243658729,52.77,78379.1,35.0,0.97789,2e-05,3.33849]
[1777243663764,52.77,78379.86,35.0,0.97791,2e-05,3.33622]
[1777243665778,52.77,78381.52,35.0,0.97793,2e-05,3.33265]
[1777243670813,52.77,78383.15,35.0,0.97797,2e-05,3.32874]
[1777243675848,52.76,78382.59,35.0,0.97796,2e-05,3.32915]
[1777243680883,52.76,78382.94,35.0,0.97797,2e-05,3.32773]
[1777243681890,52.76,78384.04,35.0,0.97799,2e-05,3.32542]
[1777243682897,52.76,78382.98,35.0,0.97798,2e-05,3.32736]
[1777243687932,52.76,78382.49,35.0,0.97797,2e-05,3.32756]
[1777243692967,52.75,78382.9,35.0,0.97799,2e-05,3.32598]
[1777243693974,52.75,78381.85,35.0,0.97797,2e-05,3.32789]
[1777243694980,52.75,78377.68,35.0,0.97791,2e-05,3.33592]
[1777243695988,52.75,78374.45,35.0,0.97786,2e-05,3.34211]
[1777243696995,52.75,78372.76,35.0,0.97783,2e-05,3.34526]
[1777243700018,52.75,78371.67,35.0,0.97782,2e-05,3.34685]
[1777243705363,52.75,78371.71,35.0,0.97783,2e-05,3.34605]
[1777243708072,52.74,78367.17,35.0,0.97776,2e-05,3.3543]
[1777243709079,52.74,78362.92,35.0,0.97769,2e-05,3.36251]
[1777243710086,52.74,78359.94,35.0,0.97765,2e-05,3.36821]
[1777243710625,52.74,78359.94,35.0,0.97765,2e-05,3.36821]
[1777243711093,52.74,78370.88,35.0,0.97784,2e-05,3.34395]
[1777243712100,52.74,78379.72,35.0,0.97798,2e-05,3.32639]
[1777243713107,52.74,78380.11,35.0,0.97799,2e-05,3.32548]
[1777243713741,52.74,78380.11,35.0,0.97799,2e-05,3.32548]
[1777243714114,52.74,78377.58,35.0,0.97795,2e-05,3.33031]
[1777243714612,52.74,78377.58,35.0,0.97795,2e-05,3.33031]
[1777243714733,52.74,78377.58,35.0,0.97795,2e-05,3.33031]
[1777243715083,52.74,78377.58,35.0,0.97795,2e-05,3.33031]
[1777243717409,52.74,78378.13,35.0,0.97796,2e-05,3.32893]
[1777243717136,52.74,78379.43,35.0,0.97798,2e-05,3.32624]
[1777243719155,52.74,78379.13,35.0,0.97798,2e-05,3.32669]
[1777243719165,52.74,78377.0,35.0,0.97794,2e-05,3.33073]
[1777243721164,52.74,78377.99,35.0,0.97796,2e-05,3.32851]
[1777243722601,52.74,78377.75,35.0,0.97796,2e-05,3.32884]
[1777243725193,52.73,78379.45,35.0,0.97799,2e-05,3.3251]
[1777243728214,52.73,78374.92,35.0,0.97792,2e-05,3.33362]
[1777243729221,52.73,78371.86,35.0,0.97787,2e-05,3.3395]
[1777243732038,52.73,78372.21,35.0,0.97788,2e-05,3.33852]
[1777243733249,52.73,78374.1,35.0,0.97791,2e-05,3.33451]
[1777243734255,52.73,78375.92,35.0,0.97794,2e-05,3.3308]
[1777243735584,52.73,78376.18,35.0,0.97795,2e-05,3.33016]
[1777243738565,52.73,78376.49,35.0,0.97796,2e-05,3.32917]
[1777243739291,52.73,78379.39,35.0,0.978,2e-05,3.32335]
[1777243740298,52.73,78388.37,35.0,0.97814,2e-05,3.30565]
[1777243741305,52.73,78390.3,35.0,0.97818,2e-05,3.3018]
[1777243743319,52.72,78392.78,35.0,0.97822,2e-05,3.29681]
[1777243744338,52.72,78392.78,35.0,0.97822,2e-05,3.29681]
[1777243744429,52.72,78397.28,35.0,0.97829,2e-05,3.28798]
[1777243744519,52.72,78397.28,35.0,0.97829,2e-05,3.28798]
[1777243745333,52.72,78401.19,35.0,0.97835,2e-05,3.28032]
[1777243747347,52.72,78402.27,35.0,0.97836,2e-05,3.27815]
[1777243750371,52.72,78403.84,35.0,0.97839,2e-05,3.27499]
[1777243751378,52.72,78402.85,35.0,0.97837,2e-05,3.27688]
[1777243752385,52.72,78404.11,35.0,0.97839,2e-05,3.27441]
[1777243752535,52.72,78404.11,35.0,0.97839,2e-05,3.27441]
[1777243752684,52.72,78404.11,35.0,0.97839,2e-05,3.27441]
[1777243753392,52.72,78409.75,35.0,0.97848,2e-05,3.26345]
[1777243754310,52.72,78409.75,35.0,0.97848,2e-05,3.26345]
[1777243754398,52.72,78414.15,35.0,0.97855,2e-05,3.25491]
[1777243755073,52.72,78414.15,35.0,0.97855,2e-05,3.25491]
[1777243755406,52.72,78413.07,35.0,0.97853,2e-05,3.25699]
[1777243760441,52.72,78412.3,35.0,0.97852,2e-05,3.25849]
[1777243765478,52.72,78411.5,35.0,0.97851,2e-05,3.26004]
[1777243766488,52.72,78414.18,35.0,0.97855,2e-05,3.25486]
[1777243769881,52.72,78414.6,35.0,0.97856,2e-05,3.25406]
[1777243769965,52.72,78413.59,35.0,0.97854,2e-05,3.25601]
[1777243770515,52.72,78419.61,35.0,0.97863,2e-05,3.2444]
[1777243772532,52.72,78420.66,35.0,0.97866,2e-05,3.24003]
[1777243777313,52.72,78421.82,35.0,0.97868,2e-05,3.23793]
[1777243777567,52.72,78428.11,35.0,0.97878,2e-05,3.22588]
[1777243778574,52.72,78432.43,35.0,0.97884,2e-05,3.2176]
[1777243779581,52.72,78435.93,35.0,0.97889,2e-05,3.21096]
[1777243780588,52.72,78439.93,35.0,0.97895,2e-05,3.20347]
[1777243782602,52.73,78441.93,35.0,0.97898,2e-05,3.19983]
[1777243783609,52.73,78440.87,35.0,0.97897,2e-05,3.20195]
[1777243784616,52.73,78441.96,35.0,0.97898,2e-05,3.19996]
[1777243786630,52.73,78440.85,35.0,0.97896,2e-05,3.20225]
[1777243789651,52.73,78444.39,35.0,0.97902,2e-05,3.19576]
[1777243791235,52.73,78444.39,35.0,0.97902,2e-05,3.19576]
[1777243791713,52.73,78444.86,35.0,0.97902,2e-05,3.19496]
[1777243792340,52.73,78455.89,35.0,0.97919,1e-05,3.17411]
[1777243792672,52.73,78459.95,35.0,0.97925,1e-05,3.16655]
[1777243795316,52.73,78459.4,35.0,0.97924,1e-05,3.16774]
[1777243796146,52.73,78459.82,35.0,0.97924,1e-05,3.16708]
[1777243796426,52.73,78458.92,35.0,0.97923,1e-05,3.16892]
[1777243797430,52.73,78426.32,35.0,0.97873,2e-05,3.2312]
[1777243797710,52.73,78421.41,35.0,0.97866,2e-05,3.24067]
[1777243798717,52.73,78422.4,35.0,0.97867,2e-05,3.23877]
[1777243799745,52.73,78422.4,35.0,0.97867,2e-05,3.23877]
[1777243799753,52.73,78422.4,35.0,0.97867,2e-05,3.23877]
[1777243801738,52.73,78420.56,35.0,0.97865,2e-05,3.24234]
[1777243805319,52.73,78421.17,35.0,0.97865,2e-05,3.24118]
[1777243805765,52.73,78414.92,35.0,0.97856,2e-05,3.25324]
[1777243806772,52.73,78411.59,35.0,0.97851,2e-05,3.25966]
[1777243811353,52.73,78411.12,35.0,0.9785,2e-05,3.2605]
[1777243811781,52.73,78410.6,35.0,0.97849,2e-05,3.26148]
[1777243812228,52.73,78410.6,35.0,0.97849,2e-05,3.26148]
[1777243812576,52.73,78410.89,35.0,0.9785,2e-05,3.26089]
[1777243814829,52.73,78408.38,35.0,0.97846,2e-05,3.26568]
[1777243817157,52.73,78407.67,35.0,0.97845,2e-05,3.26703]
[1777243817273,52.73,78407.67,35.0,0.97845,2e-05,3.26703]
[1777243817346,52.73,78405.94,35.0,0.97842,2e-05,3.27035]
[1777243817850,52.73,78413.29,35.0,0.97854,2e-05,3.2561]
[1777243818857,52.73,78415.1,35.0,0.97856,2e-05,3.2526]
[1777243819864,52.73,78416.66,35.0,0.97859,2e-05,3.24959]
[1777243820871,52.73,78415.23,35.0,0.97857,2e-05,3.25235]
[1777243821902,52.73,78415.23,35.0,0.97857,2e-05,3.25235]
[1777243822885,52.73,78410.12,35.0,0.97849,2e-05,3.26223]
[1777243823976,52.73,78410.12,35.0,0.97849,2e-05,3.26223]
[1777243829937,52.73,78408.83,35.0,0.97847,2e-05,3.26464]
[1777243833675,52.73,78409.61,35.0,0.9785,2e-05,3.26072]
[1777243833709,52.73,78409.61,35.0,0.9785,2e-05,3.26072]
[1777243833971,52.73,78401.73,35.0,0.97837,2e-05,3.27599]
[1777243834977,52.73,78390.58,35.0,0.9782,2e-05,3.29766]
[1777243835984,52.73,78387.29,35.0,0.97815,2e-05,3.30402]
[1777243836991,52.73,78384.27,35.0,0.9781,2e-05,3.30984]
[1777243839005,52.73,78381.89,35.0,0.97807,2e-05,3.31432]
[1777243843033,52.73,78388.35,35.0,0.97817,2e-05,3.30131]
[1777243844040,52.73,78389.75,35.0,0.97819,2e-05,3.29851]
[1777243847070,52.73,78391.8,35.0,0.97823,2e-05,3.2943]
[1777243848075,52.73,78384.94,35.0,0.97812,2e-05,3.30764]
[1777243849082,52.73,78381.02,35.0,0.97806,2e-05,3.31523]
[1777243850492,52.73,78381.02,35.0,0.97806,2e-05,3.31523]
[1777243853111,52.73,78377.36,35.0,0.978,2e-05,3.32316]
[1777243856132,52.73,78375.74,35.0,0.97796,2e-05,3.32774]
[1777243861167,52.75,78375.16,35.0,0.97792,2e-05,3.3323]
[1777243861834,52.75,78375.16,35.0,0.97792,2e-05,3.3323]
[1777243862309,52.75,78375.16,35.0,0.97792,2e-05,3.3323]
[1777243862369,52.75,78371.65,35.0,0.97786,2e-05,3.34003]
[1777243863182,52.75,78368.05,35.0,0.9778,2e-05,3.34794]
[1777243864189,52.76,78365.2,35.0,0.97775,2e-05,3.35437]
[1777243867247,52.76,78366.01,35.0,0.97775,2e-05,3.35435]
[1777243867260,52.77,78365.16,35.0,0.97773,2e-05,3.35682]
[1777243868217,52.77,78363.15,35.0,0.97769,2e-05,3.36157]
[1777243869224,52.77,78361.33,35.0,0.97765,2e-05,3.36595]
[1777243870231,52.78,78359.96,35.0,0.97763,2e-05,3.36942]
[1777243873252,52.79,78358.94,35.0,0.97759,2e-05,3.37371]
[1777243875266,52.79,78357.87,35.0,0.97756,2e-05,3.37733]
[1777243876153,52.79,78357.87,35.0,0.97756,2e-05,3.37733]
[1777243876273,52.79,78352.45,35.0,0.97747,2e-05,3.38884]
[1777243878288,52.8,78355.51,35.0,0.97751,2e-05,3.3842]
[1777243880302,52.81,78354.03,35.0,0.97747,2e-05,3.3886]
[1777243882316,52.81,78352.08,35.0,0.97743,2e-05,3.39392]
[1777243883323,52.81,78347.1,35.0,0.97735,2e-05,3.40456]
[1777243884330,52.82,78344.48,35.0,0.9773,2e-05,3.41049]
[1777243886344,52.82,78343.18,35.0,0.97727,2e-05,3.41445]
[1777243890372,52.83,78350.8,35.0,0.97737,2e-05,3.40195]
[1777243891379,52.84,78353.39,35.0,0.97742,2e-05,3.39506]
[1777243892386,52.84,78346.26,35.0,0.9773,2e-05,3.40999]
[1777243893393,52.84,78342.12,35.0,0.97723,2e-05,3.41895]
[1777243894401,52.84,78340.85,35.0,0.9772,2e-05,3.42217]
[1777243898428,52.84,78342.4,35.0,0.97723,2e-05,3.41885]
[1777243903467,52.84,78346.72,35.0,0.97731,2e-05,3.40876]
[1777243904473,52.84,78356.13,35.0,0.97746,2e-05,3.38974]
[1777243905575,52.84,78360.17,35.0,0.97753,2e-05,3.38147]
[1777243906487,52.83,78362.08,35.0,0.97756,2e-05,3.37746]
[1777243908501,52.83,78360.77,35.0,0.97754,2e-05,3.37961]
[1777243911523,52.83,78367.6,35.0,0.97766,2e-05,3.36541]
[1777243912530,52.83,78370.26,35.0,0.9777,2e-05,3.35995]
[1777243913537,52.83,78372.61,35.0,0.97774,2e-05,3.35512]
[1777243915551,52.83,78373.68,35.0,0.97776,2e-05,3.35264]
[1777243920586,52.82,78372.41,35.0,0.97775,2e-05,3.35422]
[1777243924613,52.82,78371.52,35.0,0.97774,2e-05,3.35521]
[1777243926628,52.82,78370.6,35.0,0.97773,2e-05,3.35663]
[1777243927057,52.82,78370.6,35.0,0.97773,2e-05,3.35663]
[1777243927164,52.82,78370.6,35.0,0.97773,2e-05,3.35663]
[1777243927215,52.82,78370.6,35.0,0.97773,2e-05,3.35663]
[1777243927635,52.82,78379.67,35.0,0.97787,2e-05,3.33856]
[1777243928642,52.82,78381.97,35.0,0.97791,2e-05,3.33384]
[1777243929649,52.82,78383.38,35.0,0.97793,2e-05,3.3309]
[1777243931663,52.82,78382.29,35.0,0.97792,2e-05,3.33272]
[1777243932670,52.81,78383.41,35.0,0.97794,2e-05,3.33037]
[1777243933677,52.81,78381.37,35.0,0.97791,2e-05,3.33422]
[1777243934094,52.81,78381.37,35.0,0.97791,2e-05,3.33422]
[1777243934525,52.81,78381.37,35.0,0.97791,2e-05,3.33422]
[1777243934684,52.81,78394.51,35.0,0.97811,2e-05,3.30833]
[1777243935691,52.81,78395.91,35.0,0.97814,2e-05,3.30544]
[1777243936698,52.81,78395.12,35.0,0.97813,2e-05,3.30687]
[1777243938290,52.81,78395.12,35.0,0.97813,2e-05,3.30687]
[1777243938317,52.81,78393.47,35.0,0.9781,2e-05,3.30987]
[1777243938711,52.81,78391.2,35.0,0.97807,2e-05,3.3143]
[1777243939719,52.81,78387.68,35.0,0.97801,2e-05,3.32107]
[1777243943747,52.81,78386.67,35.0,0.978,2e-05,3.32236]
[1777243945761,52.81,78385.49,35.0,0.97799,2e-05,3.3244]
[1777243948785,52.81,78386.99,35.0,0.97801,2e-05,3.32105]
[1777243953820,52.8,78386.8,35.0,0.97803,2e-05,3.31837]
[1777243955834,52.8,78385.57,35.0,0.97801,2e-05,3.32052]
[1777243956841,52.8,78387.72,35.0,0.97805,2e-05,3.31619]
[1777243959862,52.8,78386.62,35.0,0.97803,2e-05,3.31799]
[1777243960869,52.8,78388.51,35.0,0.97806,2e-05,3.31417]
[1777243965904,52.8,78389.68,35.0,0.97809,2e-05,3.31133]
[1777243970939,52.8,78389.5,35.0,0.97809,2e-05,3.31116]
[1777243975973,52.79,78389.74,35.0,0.97809,2e-05,3.31017]
[1777243977988,52.79,78390.93,35.0,0.97811,2e-05,3.30765]
[1777243980011,52.79,78389.47,35.0,0.97809,2e-05,3.31031]
[1777243984029,52.79,78387.8,35.0,0.97807,2e-05,3.31318]
[1777243987051,52.79,78384.69,35.0,0.97802,2e-05,3.31896]
[1777243988057,52.79,78382.93,35.0,0.978,2e-05,3.3223]
[1777243990072,52.79,78380.97,35.0,0.97797,2e-05,3.3259]
[1777243993313,52.79,78378.22,35.0,0.97793,2e-05,3.33091]
[1777243996426,52.78,78379.71,35.0,0.97795,2e-05,3.32757]
[1777244001815,52.78,78380.45,35.0,0.97797,2e-05,3.32559]
[1777244002187,52.78,78379.51,35.0,0.97796,2e-05,3.32716]
[1777244007191,52.78,78378.21,35.0,0.97794,2e-05,3.329]
[1777244011219,52.78,78374.89,35.0,0.97791,2e-05,3.33253]
[1777244013046,52.77,78374.99,35.0,0.97791,2e-05,3.33217]
[1777244017261,52.77,78370.87,35.0,0.97785,2e-05,3.33951]
[1777244020769,52.77,78370.91,35.0,0.97786,2e-05,3.3391]
[1777244021567,52.77,78363.52,35.0,0.97774,2e-05,3.35334]
[1777244022296,52.77,78358.73,35.0,0.97767,2e-05,3.36263]
[1777244024310,52.77,78357.21,35.0,0.97765,2e-05,3.36522]
[1777244027331,52.76,78354.65,35.0,0.97761,2e-05,3.36966]
[1777244028390,52.76,78354.65,35.0,0.97761,2e-05,3.36966]
[1777244028491,52.76,78352.39,35.0,0.97758,2e-05,3.37393]
[1777244029345,52.76,78347.45,35.0,0.9775,2e-05,3.38352]
[1777244031358,52.76,78349.15,35.0,0.97753,2e-05,3.37967]
[1777244036394,52.76,78350.48,35.0,0.97756,2e-05,3.3759]
[1777244037401,52.76,78351.75,35.0,0.97758,2e-05,3.37316]
[1777244039414,52.75,78353.26,35.0,0.97761,2e-05,3.36974]
[1777244042437,52.75,78354.85,35.0,0.97764,2e-05,3.36596]
[1777244045619,52.75,78362.2,35.0,0.97776,2e-05,3.3508]
[1777244045856,52.75,78362.2,35.0,0.97776,2e-05,3.3508]
[1777244045928,52.75,78362.2,35.0,0.97776,2e-05,3.3508]
[1777244051499,52.74,78362.96,35.0,0.97778,2e-05,3.3482]
[1777244055528,52.74,78364.25,35.0,0.97781,2e-05,3.34492]
[1777244060563,52.74,78363.12,35.0,0.9778,2e-05,3.34626]
[1777244064590,52.74,78364.78,35.0,0.97783,2e-05,3.34228]
[1777244069626,52.73,78365.21,35.0,0.97784,2e-05,3.34058]
[1777244070322,52.73,78365.21,35.0,0.97784,2e-05,3.34058]
[1777244070634,52.73,78372.75,35.0,0.97796,2e-05,3.32558]
[1777244071641,52.73,78370.65,35.0,0.97795,2e-05,3.32715]
[1777244073654,52.73,78372.32,35.0,0.97798,2e-05,3.32359]
[1777244075669,52.73,78376.24,35.0,0.97804,2e-05,3.31562]
[1777244076676,52.73,78378.91,35.0,0.97808,2e-05,3.31027]
[1777244077683,52.73,78380.63,35.0,0.97811,2e-05,3.30679]
[1777244081711,52.73,78382.6,35.0,0.97814,2e-05,3.3025]
[1777244082718,52.73,78384.37,35.0,0.97817,2e-05,3.29893]
[1777244092788,52.72,78384.33,35.0,0.97818,2e-05,3.29799]
[1777244097823,52.72,78384.24,35.0,0.97818,2e-05,3.29763]
[1777244102907,52.72,78382.5,35.0,0.97816,2e-05,3.30036]
[1777244104464,52.72,78382.5,35.0,0.97816,2e-05,3.30036]
[1777244104565,52.72,78383.62,35.0,0.97818,2e-05,3.29806]
[1777244105836,52.72,78368.78,35.0,0.97795,2e-05,3.32702]
[1777244105929,52.71,78356.12,35.0,0.97775,2e-05,3.35182]
[1777244106935,52.71,78356.01,35.0,0.97775,2e-05,3.35183]
[1777244107942,52.71,78351.21,35.0,0.97767,2e-05,3.36112]
[1777244108950,52.71,78352.62,35.0,0.9777,2e-05,3.35811]
[1777244109957,52.71,78348.51,35.0,0.97763,2e-05,3.36604]
[1777244110963,52.71,78346.87,35.0,0.97761,2e-05,3.36907]
[1777244111970,52.71,78345.55,35.0,0.97759,2e-05,3.37146]
[1777244113840,52.71,78343.29,35.0,0.97756,2e-05,3.37571]
[1777244114831,52.71,78343.29,35.0,0.97756,2e-05,3.37571]
[1777244114852,52.71,78341.32,35.0,0.97753,2e-05,3.37939]
[1777244115132,52.71,78341.32,35.0,0.97753,2e-05,3.37939]
[1777244115233,52.71,78335.34,35.0,0.97743,2e-05,3.39106]
[1777244115999,52.71,78330.95,35.0,0.97736,2e-05,3.39956]
[1777244118832,52.71,78330.95,35.0,0.97736,2e-05,3.39956]
[1777244119847,52.7,78330.85,35.0,0.97737,2e-05,3.39919]
[1777244120269,52.7,78330.2,35.0,0.97736,2e-05,3.40022]
[1777244120286,52.7,78332.39,35.0,0.9774,2e-05,3.39556]
[1777244121034,52.7,78329.48,35.0,0.97735,2e-05,3.40111]
[1777244122596,52.7,78329.48,35.0,0.97735,2e-05,3.40111]
[1777244122617,52.7,78330.62,35.0,0.97737,2e-05,3.39855]
[1777244123047,52.7,78329.51,35.0,0.97736,2e-05,3.40049]
[1777244125337,52.7,78329.14,35.0,0.97735,2e-05,3.40095]
[1777244125402,52.7,78329.19,35.0,0.97735,2e-05,3.40058]
[1777244126069,52.69,78324.72,35.0,0.97728,2e-05,3.40925]
[1777244127787,52.69,78323.87,35.0,0.97727,2e-05,3.41066]
[1777244132353,52.69,78330.08,35.0,0.9774,2e-05,3.39432]
[1777244133525,52.69,78330.95,35.0,0.97742,2e-05,3.39232]
[1777244134539,52.69,78333.58,35.0,0.97746,2e-05,3.38681]
[1777244135132,52.68,78331.89,35.0,0.97744,2e-05,3.38993]
[1777244136139,52.68,78332.89,35.0,0.97745,2e-05,3.38768]
[1777244138153,52.68,78333.78,35.0,0.97747,2e-05,3.38539]
[1777244139160,52.68,78331.85,35.0,0.97744,2e-05,3.38899]
[1777244141245,52.68,78332.17,35.0,0.97745,2e-05,3.3881]
[1777244141294,52.68,78332.17,35.0,0.97745,2e-05,3.3881]
[1777244141504,52.68,78332.17,35.0,0.97745,2e-05,3.3881]
[1777244141772,52.68,78332.17,35.0,0.97745,2e-05,3.3881]
[1777244141862,52.68,78333.79,35.0,0.97748,2e-05,3.38461]
[1777244142181,52.68,78339.17,35.0,0.97757,2e-05,3.37365]
[1777244143768,52.68,78339.17,35.0,0.97757,2e-05,3.37365]
[1777244143869,52.68,78341.56,35.0,0.97761,2e-05,3.36867]
[1777244146209,52.67,78351.74,35.0,0.97777,2e-05,3.34783]
[1777244147216,52.67,78349.49,35.0,0.97774,2e-05,3.3521]
[1777244148222,52.67,78340.87,35.0,0.9776,2e-05,3.369]
[1777244149230,52.67,78338.4,35.0,0.97757,2e-05,3.37369]
[1777244150236,52.67,78339.4,35.0,0.97758,2e-05,3.37148]
[1777244155271,52.67,78339.84,35.0,0.9776,2e-05,3.3695]
[1777244156279,52.67,78338.27,35.0,0.97758,2e-05,3.37241]
[1777244160307,52.66,78336.45,35.0,0.97755,2e-05,3.37515]
[1777244162321,52.66,78335.5,35.0,0.97754,2e-05,3.37659]
[1777244165360,52.66,78339.17,35.0,0.97761,2e-05,3.36861]
[1777244167372,52.66,78340.97,35.0,0.97764,2e-05,3.36461]
[1777244168379,52.65,78339.18,35.0,0.97761,2e-05,3.36796]
[1777244173414,52.65,78339.52,35.0,0.97763,2e-05,3.3662]
[1777244174421,52.65,78338.41,35.0,0.97761,2e-05,3.36819]
[1777244175429,52.65,78348.31,35.0,0.97777,2e-05,3.34835]
[1777244176436,52.65,78354.03,35.0,0.97786,2e-05,3.33686]
[1777244178449,52.65,78352.43,35.0,0.97784,2e-05,3.33969]
[1777244187512,52.64,78352.73,35.0,0.97786,2e-05,3.33759]
[1777244192548,52.64,78352.49,35.0,0.97787,2e-05,3.33482]
[1777244193588,52.64,78353.86,35.0,0.9779,2e-05,3.33196]
[1777244194583,52.64,78360.32,35.0,0.978,2e-05,3.31908]
[1777244195591,52.64,78366.57,35.0,0.9781,2e-05,3.30668]
[1777244198806,52.64,78368.75,35.0,0.97812,2e-05,3.30398]
[1777244201633,52.65,78367.03,35.0,0.97807,2e-05,3.30988]
[1777244202641,52.66,78366.22,35.0,0.97805,2e-05,3.3123]
[1777244203648,52.66,78367.58,35.0,0.97807,2e-05,3.31046]
[1777244207676,52.67,78366.4,35.0,0.97802,2e-05,3.3161]
[1777244212712,52.69,78366.46,35.0,0.97799,2e-05,3.32008]
[1777244217747,52.7,78366.93,35.0,0.97797,2e-05,3.32324]
[1777244223789,52.72,78366.84,35.0,0.97793,2e-05,3.32826]
[1777244228823,52.74,78366.74,35.0,0.9779,2e-05,3.33245]
[1777244233858,52.76,78365.08,35.0,0.97784,2e-05,3.33968]
[1777244234866,52.76,78360.47,35.0,0.97776,2e-05,3.34956]
[1777244237879,52.77,78360.54,35.0,0.97775,2e-05,3.35095]
[1777244237887,52.77,78364.81,35.0,0.97781,2e-05,3.34328]
[1777244238894,52.77,78371.83,35.0,0.97792,2e-05,3.33022]
[1777244239901,52.77,78370.6,35.0,0.97789,2e-05,3.33341]
[1777244240908,52.78,78371.64,35.0,0.9779,2e-05,3.33217]
[1777244243928,52.78,78374.07,35.0,0.97793,2e-05,3.32881]
[1777244252799,52.78,78374.07,35.0,0.97793,2e-05,3.32881]
[1777244252916,52.78,78374.07,35.0,0.97793,2e-05,3.32881]
[1777244252992,52.78,78376.54,35.0,0.97799,2e-05,3.32014]
[1777244254000,52.78,78377.9,35.0,0.97802,2e-05,3.31732]
[1777244255008,52.78,78381.89,35.0,0.97808,2e-05,3.30937]
[1777244256014,52.78,78385.31,35.0,0.97813,2e-05,3.30255]
[1777244259034,52.77,78381.67,35.0,0.97808,2e-05,3.30933]
[1777244260042,52.77,78383.11,35.0,0.9781,2e-05,3.3064]
[1777244261049,52.77,78381.97,35.0,0.97809,2e-05,3.30851]
[1777244266085,52.77,78382.53,35.0,0.9781,2e-05,3.30669]
[1777244268099,52.77,78378.91,35.0,0.97805,2e-05,3.31353]
[1777244269106,52.77,78376.26,35.0,0.978,2e-05,3.31859]
[1777244270113,52.77,78374.03,35.0,0.97797,2e-05,3.32282]
[1777244271120,52.77,78375.08,35.0,0.97799,2e-05,3.32061]
[1777244276156,52.77,78374.78,35.0,0.97799,2e-05,3.32048]
[1777244277163,52.76,78376.5,35.0,0.97802,2e-05,3.31696]
[1777244280185,52.76,78378.71,35.0,0.97805,2e-05,3.31235]
[1777244281190,52.76,78380.45,35.0,0.97808,2e-05,3.30868]
[1777244284212,52.76,78382.97,35.0,0.97813,2e-05,3.30337]
[1777244285219,52.76,78385.54,35.0,0.97817,2e-05,3.29824]
[1777244286226,52.76,78384.1,35.0,0.97815,2e-05,3.30095]
[1777244288248,52.76,78385.05,35.0,0.97816,2e-05,3.29888]
[1777244293284,52.76,78386.26,35.0,0.97819,2e-05,3.29601]
[1777244295298,52.76,78384.27,35.0,0.97816,2e-05,3.29971]
[1777244296304,52.76,78385.38,35.0,0.97817,2e-05,3.29744]
[1777244301339,52.75,78385.62,35.0,0.97818,2e-05,3.29652]
[1777244304361,52.75,78389.31,35.0,0.97824,2e-05,3.28908]
[1777244317453,52.75,78389.0,35.0,0.97826,2e-05,3.28642]
[1777244322487,52.75,78389.23,35.0,0.97826,2e-05,3.28569]
[1777244327522,52.75,78389.46,35.0,0.97827,2e-05,3.28498]
[1777244329535,52.75,78388.33,35.0,0.97825,2e-05,3.28707]
[1777244330543,52.75,78389.28,35.0,0.97827,2e-05,3.28517]
[1777244334571,52.75,78388.35,35.0,0.97824,2e-05,3.28829]
[1777244335577,52.75,78389.59,35.0,0.97826,2e-05,3.28633]
[1777244338600,52.76,78388.14,35.0,0.97823,2e-05,3.29051]
[1777244339606,52.76,78389.16,35.0,0.97824,2e-05,3.28846]
[1777244342627,52.76,78388.18,35.0,0.97822,2e-05,3.29172]
[1777244343633,52.77,78389.38,35.0,0.97823,2e-05,3.28983]
[1777244344641,52.77,78388.18,35.0,0.97821,2e-05,3.29261]
[1777244345648,52.77,78389.2,35.0,0.97822,2e-05,3.29107]
[1777244348669,52.78,78388.18,35.0,0.97819,2e-05,3.29439]
[1777244349676,52.78,78389.32,35.0,0.97821,2e-05,3.29261]
[1777244350683,52.78,78387.78,35.0,0.97818,2e-05,3.29606]
[1777244351690,52.78,78383.61,35.0,0.97811,2e-05,3.30464]
[1777244352697,52.78,78380.09,35.0,0.97805,2e-05,3.31195]
[1777244354711,52.79,78378.65,35.0,0.97803,2e-05,3.31558]
[1777244359746,52.79,78377.9,35.0,0.978,2e-05,3.31906]
[1777244364134,52.8,78376.97,35.0,0.97797,2e-05,3.32247]
[1777244364781,52.8,78375.27,35.0,0.97794,2e-05,3.3262]
[1777244365788,52.8,78373.52,35.0,0.97791,2e-05,3.33002]
[1777244366795,52.8,78365.42,35.0,0.97778,2e-05,3.34634]
[1777244367802,52.81,78359.38,35.0,0.97768,2e-05,3.35862]
[1777244369816,52.81,78357.58,35.0,0.97765,2e-05,3.36284]
[1777244370824,52.81,78358.77,35.0,0.97766,2e-05,3.3608]
[1777244372157,52.81,78358.93,35.0,0.97768,2e-05,3.35838]
[1777244372838,52.81,78368.95,35.0,0.97783,2e-05,3.33894]
[1777244373365,52.81,78368.95,35.0,0.97783,2e-05,3.33894]
[1777244373845,52.81,78367.42,35.0,0.97781,2e-05,3.34231]
[1777244374852,52.82,78364.68,35.0,0.97776,2e-05,3.34807]
[1777244375859,52.82,78363.09,35.0,0.97773,2e-05,3.35155]
[1777244377873,52.82,78364.57,35.0,0.97775,2e-05,3.34931]
[1777244382908,52.83,78364.77,35.0,0.97774,2e-05,3.35062]
[1777244383915,52.83,78362.93,35.0,0.97771,2e-05,3.3546]
[1777244385929,52.83,78357.15,35.0,0.97761,2e-05,3.3667]
[1777244386936,52.83,78358.34,35.0,0.97763,2e-05,3.36465]
[1777244389957,52.84,78354.2,35.0,0.97756,2e-05,3.3738]
[1777244390964,52.84,78350.86,35.0,0.9775,2e-05,3.38073]
[1777244394992,52.84,78349.22,35.0,0.97746,2e-05,3.38512]
[1777244395999,52.84,78346.07,35.0,0.97741,2e-05,3.39167]
[1777244398016,52.84,78344.9,35.0,0.97739,2e-05,3.39453]
[1777244399022,52.85,78341.61,35.0,0.97733,2e-05,3.40135]
[1777244400790,52.85,78340.88,35.0,0.97732,2e-05,3.40306]
[1777244400991,52.85,78340.88,35.0,0.97732,2e-05,3.40306]
[1777244401042,52.85,78340.88,35.0,0.97732,2e-05,3.40306]
[1777244401051,52.85,78329.42,35.0,0.97713,2e-05,3.42624]
[1777244402046,52.85,78315.69,35.0,0.97691,2e-05,3.45411]
[1777244402705,52.85,78315.69,35.0,0.97691,2e-05,3.45411]
[1777244403052,52.85,78305.09,35.0,0.97673,2e-05,3.47574]
[1777244404059,52.85,78301.78,35.0,0.97668,2e-05,3.48259]
[1777244404701,52.85,78301.78,35.0,0.97668,2e-05,3.48259]
[1777244405066,52.85,78300.57,35.0,0.97665,2e-05,3.48517]
[1777244406073,52.85,78306.86,35.0,0.97676,2e-05,3.47251]
[1777244407080,52.85,78309.16,35.0,0.97679,2e-05,3.46795]
[1777244410773,52.85,78308.7,35.0,0.97678,2e-05,3.46927]
[1777244413122,52.85,78305.74,35.0,0.97673,2e-05,3.47564]
[1777244414129,52.85,78302.21,35.0,0.97667,2e-05,3.48292]
[1777244415136,52.85,78304.94,35.0,0.97672,2e-05,3.4775]
[1777244416142,52.85,78303.56,35.0,0.97669,2e-05,3.4804]
[1777244419164,52.86,78302.25,35.0,0.97667,2e-05,3.48338]
[1777244421178,52.86,78299.67,35.0,0.97662,2e-05,3.48884]
[1777244426213,52.86,78298.7,35.0,0.9766,2e-05,3.4913]
[1777244427220,52.86,78302.19,35.0,0.97666,2e-05,3.48431]
[1777244429234,52.86,78299.56,35.0,0.97662,2e-05,3.48986]
[1777244431248,52.86,78298.24,35.0,0.97661,2e-05,3.49028]
[1777244433262,52.86,78296.56,35.0,0.97658,2e-05,3.494]
[1777244434269,52.86,78297.49,35.0,0.97659,2e-05,3.49211]
[1777244436283,52.86,78296.47,35.0,0.97657,2e-05,3.49449]
[1777244438296,52.86,78293.85,35.0,0.97653,2e-05,3.50003]
[1777244441318,52.87,78295.0,35.0,0.97655,2e-05,3.49797]
[1777244443181,52.87,78295.0,35.0,0.97655,2e-05,3.49797]
[1777244443331,52.87,78292.13,35.0,0.9765,2e-05,3.50401]
[1777244444771,52.87,78292.13,35.0,0.9765,2e-05,3.50401]
[1777244444793,52.87,78286.04,35.0,0.97639,2e-05,3.51654]
[1777244448432,52.87,78285.78,35.0,0.97639,2e-05,3.51725]
[1777244449394,52.87,78285.75,35.0,0.97639,2e-05,3.51737]
[1777244449482,52.87,78291.51,35.0,0.97648,2e-05,3.50566]
[1777244452395,52.87,78289.6,35.0,0.97645,2e-05,3.50979]
[1777244454555,52.87,78289.55,35.0,0.97645,2e-05,3.50996]
[1777244454761,52.87,78289.55,35.0,0.97645,2e-05,3.50996]
[1777244455236,52.87,78290.93,35.0,0.97647,2e-05,3.50721]
[1777244455862,52.87,78290.93,35.0,0.97647,2e-05,3.50721]
[1777244455875,52.87,78293.06,35.0,0.97651,2e-05,3.50294]
[1777244456427,52.87,78295.55,35.0,0.97655,2e-05,3.49794]
[1777244457431,52.87,78294.59,35.0,0.97653,2e-05,3.49998]
[1777244458438,52.87,78295.6,35.0,0.97655,2e-05,3.49801]
[1777244459445,52.87,78296.58,35.0,0.97656,2e-05,3.4961]
[1777244461601,52.87,78296.43,35.0,0.97656,2e-05,3.49649]
[1777244462466,52.87,78301.77,35.0,0.97665,2e-05,3.4858]
[1777244463473,52.87,78303.09,35.0,0.97667,2e-05,3.48322]
[1777244468508,52.87,78301.84,35.0,0.97664,2e-05,3.4863]
[1777244472536,52.88,78305.68,35.0,0.9767,2e-05,3.47882]
[1777244473543,52.88,78308.02,35.0,0.97674,2e-05,3.47429]
[1777244474549,52.88,78310.82,35.0,0.97678,2e-05,3.46875]
[1777244479585,52.88,78311.25,35.0,0.97679,2e-05,3.46855]
[1777244480592,52.88,78309.77,35.0,0.97676,2e-05,3.47168]
[1777244483613,52.88,78321.03,35.0,0.97694,2e-05,3.44932]
[1777244484621,52.88,78325.15,35.0,0.97701,2e-05,3.44119]
[1777244485628,52.88,78327.85,35.0,0.97705,2e-05,3.43595]
[1777244488648,52.88,78328.9,35.0,0.97706,2e-05,3.43439]
[1777244491662,52.89,78329.48,35.0,0.97707,2e-05,3.4336]
[1777244492676,52.89,78332.08,35.0,0.97712,2e-05,3.42629]
[1777244493684,52.89,78332.91,35.0,0.97714,2e-05,3.42482]
[1777244494773,52.89,78332.91,35.0,0.97714,2e-05,3.42482]
[1777244494871,52.89,78333.14,35.0,0.97714,2e-05,3.42405]
[1777244499726,52.89,78334.28,35.0,0.97715,2e-05,3.42277]
[1777244500733,52.89,78335.28,35.0,0.97717,2e-05,3.42097]
[1777244503754,52.89,78337.06,35.0,0.97719,2e-05,3.41802]
[1777244504761,52.9,78338.36,35.0,0.97721,2e-05,3.41563]
[1777244509795,52.9,78338.73,35.0,0.97721,2e-05,3.41597]
[1777244518859,52.91,78338.2,35.0,0.97719,2e-05,3.41897]
[1777244521881,52.91,78344.93,35.0,0.97729,2e-05,3.40614]
[1777244522888,52.91,78348.36,35.0,0.97734,2e-05,3.39954]
[1777244525909,52.91,78351.35,35.0,0.97739,2e-05,3.3938]
[1777244530944,52.91,78343.33,35.0,0.97727,2e-05,3.4085]
[1777244531952,52.91,78339.94,35.0,0.97721,2e-05,3.4155]
[1777244536987,52.91,78339.84,35.0,0.9772,2e-05,3.41675]
[1777244540285,52.91,78339.84,35.0,0.9772,2e-05,3.41675]
[1777244540020,52.91,78342.11,35.0,0.97723,2e-05,3.41284]
[1777244541025,52.91,78343.04,35.0,0.97725,2e-05,3.4112]
[1777244542033,52.92,78339.74,35.0,0.97719,2e-05,3.41801]
[1777244543040,52.92,78338.4,35.0,0.97717,2e-05,3.4209]
[1777244545053,52.92,78336.13,35.0,0.97713,2e-05,3.42583]
[1777244546061,52.92,78334.63,35.0,0.9771,2e-05,3.42903]
[1777244547068,52.92,78330.54,35.0,0.97704,2e-05,3.43742]
[1777244548075,52.92,78331.5,35.0,0.97705,2e-05,3.43566]
[1777244551096,52.92,78328.32,35.0,0.97701,2e-05,3.44011]
[1777244551422,52.92,78328.32,35.0,0.97701,2e-05,3.44011]
[1777244552103,52.92,78325.08,35.0,0.97696,2e-05,3.44679]
[1777244555124,52.92,78322.75,35.0,0.97691,2e-05,3.45195]
[1777244558146,52.93,78321.09,35.0,0.97688,2e-05,3.45573]
[1777244559153,52.93,78317.02,35.0,0.97682,2e-05,3.46408]
[1777244561167,52.93,78324.23,35.0,0.97693,2e-05,3.44979]
[1777244562174,52.93,78329.59,35.0,0.97702,2e-05,3.43916]
[1777244566393,52.93,78330.35,35.0,0.97703,2e-05,3.4383]
[1777244567209,52.93,78340.52,35.0,0.97719,2e-05,3.41809]
[1777244568216,52.93,78343.08,35.0,0.97723,2e-05,3.41317]
[1777244573250,52.94,78343.76,35.0,0.97723,2e-05,3.41286]
[1777244575266,52.94,78337.58,35.0,0.97713,2e-05,3.42563]
[1777244576273,52.94,78333.26,35.0,0.97706,2e-05,3.43449]
[1777244578288,52.94,78332.97,35.0,0.97705,2e-05,3.43542]
[1777244580302,52.94,78338.73,35.0,0.97714,2e-05,3.42421]
[1777244581309,52.94,78344.86,35.0,0.97724,2e-05,3.41211]
[1777244582316,52.94,78355.73,35.0,0.97741,2e-05,3.39065]
[1777244584330,52.95,78356.37,35.0,0.97742,2e-05,3.38982]
[1777244586344,52.95,78357.92,35.0,0.97744,2e-05,3.38722]
[1777244586474,52.95,78357.92,35.0,0.97744,2e-05,3.38722]
[1777244587351,52.95,78358.85,35.0,0.97745,2e-05,3.38562]
[1777244588267,52.95,78358.85,35.0,0.97745,2e-05,3.38562]
[1777244593393,52.95,78358.75,35.0,0.97744,2e-05,3.38726]
[1777244595549,52.95,78359.57,35.0,0.97745,2e-05,3.38587]
[1777244595694,52.95,78359.57,35.0,0.97745,2e-05,3.38587]
[1777244595723,52.95,78359.57,35.0,0.97745,2e-05,3.38587]
[1777244595951,52.96,78359.57,35.0,0.97745,2e-05,3.38635]
[1777244596413,52.96,78380.84,35.0,0.97778,2e-05,3.34433]
[1777244598107,52.96,78391.19,35.0,0.97794,2e-05,3.32452]
[1777244599663,52.96,78391.61,35.0,0.97795,2e-05,3.3237]
[1777244599723,52.96,78395.15,35.0,0.978,2e-05,3.31747]
[1777244601449,52.96,78396.04,35.0,0.97801,2e-05,3.31647]
[1777244606485,52.96,78397.27,35.0,0.97803,2e-05,3.31389]
[1777244608499,52.96,78400.64,35.0,0.97808,2e-05,3.30706]
[1777244609506,52.96,78403.21,35.0,0.97813,2e-05,3.30194]
[1777244615639,52.96,78403.94,35.0,0.97815,2e-05,3.2979]
[1777244616726,52.96,78406.92,35.0,0.9782,2e-05,3.2916]
[1777244617768,52.96,78406.92,35.0,0.9782,2e-05,3.2916]
[1777244618376,52.96,78409.07,35.0,0.97824,2e-05,3.28734]
[1777244619180,52.96,78409.07,35.0,0.97824,2e-05,3.28734]
[1777244619232,52.96,78414.01,35.0,0.97832,2e-05,3.27768]
[1777244619576,52.96,78420.47,35.0,0.97842,2e-05,3.26513]
[1777244620485,52.96,78420.47,35.0,0.97842,2e-05,3.26513]
[1777244620583,52.96,78417.2,35.0,0.97837,2e-05,3.2714]
[1777244621589,52.96,78416.02,35.0,0.97835,2e-05,3.27363]
[1777244622597,52.96,78411.05,35.0,0.97827,2e-05,3.28319]
[1777244623604,52.96,78408.87,35.0,0.97824,2e-05,3.28734]
[1777244625817,52.99,78392.28,35.0,0.97791,2e-05,3.32819]
[1777244626625,52.99,78385.03,35.0,0.97779,2e-05,3.34275]
[1777244628639,53.0,78383.82,35.0,0.97777,2e-05,3.34578]
[1777244633674,53.0,78383.29,35.0,0.97775,2e-05,3.34841]
[1777244634681,53.0,78382.01,35.0,0.97773,2e-05,3.35124]
[1777244635688,53.0,78380.24,35.0,0.9777,2e-05,3.35503]
[1777244640723,53.01,78380.14,35.0,0.97768,2e-05,3.35672]
[1777244641730,53.01,78381.83,35.0,0.97771,2e-05,3.35369]
[1777244643744,53.01,78376.09,35.0,0.97761,2e-05,3.3656]
[1777244644751,53.02,78373.19,35.0,0.97756,2e-05,3.3716]
[1777244645772,53.02,78373.19,35.0,0.97756,2e-05,3.3716]
[1777244646042,53.02,78373.19,35.0,0.97756,2e-05,3.3716]
[1777244646143,53.02,78369.94,35.0,0.97751,2e-05,3.3783]
[1777244649773,53.02,78369.48,35.0,0.9775,2e-05,3.37998]
[1777244649825,53.02,78369.48,35.0,0.9775,2e-05,3.37998]
[1777244649874,53.02,78368.28,35.0,0.97748,2e-05,3.38261]
[1777244655827,53.03,78369.35,35.0,0.97748,2e-05,3.38199]
[1777244660864,53.03,78368.92,35.0,0.97746,2e-05,3.3841]
[1777244665332,53.04,78365.02,35.0,0.97739,2e-05,3.39283]
[1777244665899,53.04,78363.92,35.0,0.97737,2e-05,3.39525]
[1777244668920,53.04,78365.31,35.0,0.97739,2e-05,3.3932]
[1777244669926,53.04,78362.54,35.0,0.97734,2e-05,3.39894]
[1777244670937,53.04,78361.17,35.0,0.97732,2e-05,3.40189]
[1777244671944,53.04,78350.11,35.0,0.97716,2e-05,3.4217]
[1777244672951,53.04,78350.69,35.0,0.97716,2e-05,3.42072]
[1777244676691,53.04,78349.84,35.0,0.97715,2e-05,3.42297]
[1777244680000,53.05,78347.6,35.0,0.9771,2e-05,3.42815]
[1777244682013,53.05,78348.96,35.0,0.97712,2e-05,3.42576]
[1777244684027,53.05,78347.53,35.0,0.9771,2e-05,3.42895]
[1777244689063,53.05,78348.08,35.0,0.9771,2e-05,3.42864]
[1777244690071,53.05,78344.74,35.0,0.97704,2e-05,3.43547]
[1777244693092,53.06,78346.36,35.0,0.97706,2e-05,3.4339]
[1777244695107,53.06,78344.91,35.0,0.97703,2e-05,3.43709]
[1777244700143,53.06,78344.85,35.0,0.97703,2e-05,3.43791]
[1777244705179,53.07,78345.09,35.0,0.97702,2e-05,3.43813]
[1777244707487,53.07,78344.05,35.0,0.97701,2e-05,3.44036]
[1777244707812,53.07,78343.97,35.0,0.977,2e-05,3.44065]
[1777244708444,53.07,78332.66,35.0,0.97682,2e-05,3.46352]
[1777244709207,53.07,78327.06,35.0,0.97672,2e-05,3.47491]
[1777244709771,53.07,78327.06,35.0,0.97672,2e-05,3.47491]
[1777244709824,53.07,78327.06,35.0,0.97672,2e-05,3.47491]
[1777244710214,53.07,78325.1,35.0,0.97669,2e-05,3.47895]
[1777244712176,53.07,78325.16,35.0,0.97669,2e-05,3.4789]
[1777244712228,53.07,78322.43,35.0,0.97665,2e-05,3.48449]
[1777244713235,53.07,78321.01,35.0,0.97662,2e-05,3.48743]
[1777244716256,53.07,78322.19,35.0,0.97664,2e-05,3.48522]
[1777244721290,53.07,78322.56,35.0,0.97664,2e-05,3.48481]
[1777244724312,53.07,78321.13,35.0,0.97662,2e-05,3.48791]
[1777244729447,53.07,78321.93,35.0,0.97663,2e-05,3.48656]
[1777244729347,53.07,78319.6,35.0,0.97659,2e-05,3.49135]
[1777244730353,53.07,78318.25,35.0,0.97657,2e-05,3.49415]
[1777244731334,53.07,78318.25,35.0,0.97657,2e-05,3.49415]
[1777244736396,53.08,78317.9,35.0,0.97658,2e-05,3.49274]
[1777244738049,53.08,78317.85,35.0,0.97657,2e-05,3.4929]
[1777244738391,53.08,78317.85,35.0,0.97657,2e-05,3.4929]
[1777244738410,53.08,78327.21,35.0,0.97673,2e-05,3.47403]
[1777244739417,53.08,78337.04,35.0,0.97689,2e-05,3.45428]
[1777244740424,53.08,78341.98,35.0,0.97697,2e-05,3.44446]
[1777244741431,53.08,78342.38,35.0,0.97697,2e-05,3.44379]
[1777244745459,53.08,78343.33,35.0,0.97698,2e-05,3.44246]
[1777244750556,53.08,78343.41,35.0,0.97698,2e-05,3.44285]
[1777244754522,53.08,78345.05,35.0,0.977,2e-05,3.44024]
[1777244759557,53.09,78345.41,35.0,0.977,2e-05,3.44018]
[1777244763585,53.09,78341.42,35.0,0.97693,2e-05,3.44868]
[1777244764592,53.09,78340.08,35.0,0.97691,2e-05,3.4516]
[1777244767883,53.09,78350.88,35.0,0.97708,2e-05,3.43026]
[1777244768621,53.09,78363.77,35.0,0.97729,2e-05,3.4047]
[1777244769628,53.09,78366.57,35.0,0.97733,2e-05,3.39932]
[1777244770634,53.09,78362.56,35.0,0.97727,2e-05,3.40749]
[1777244771642,53.09,78360.78,35.0,0.97724,2e-05,3.41122]
[1777244776677,53.1,78361.15,35.0,0.97724,2e-05,3.41141]
[1777244781712,53.1,78361.37,35.0,0.97723,2e-05,3.41195]
[1777244786747,53.11,78359.18,35.0,0.97719,2e-05,3.41731]
[1777244787754,53.11,78357.81,35.0,0.97717,2e-05,3.42024]
[1777244789768,53.11,78359.74,35.0,0.97719,2e-05,3.41677]
[1777244792521,53.11,78361.34,35.0,0.97723,2e-05,3.41153]
[1777244793498,53.11,78361.34,35.0,0.97723,2e-05,3.41153]
[1777244793519,53.11,78364.82,35.0,0.97729,2e-05,3.40481]
[1777244794153,53.11,78370.88,35.0,0.97738,2e-05,3.393]
[1777244794803,53.11,78374.49,35.0,0.97744,2e-05,3.38608]
[1777244797824,53.12,78375.71,35.0,0.97745,2e-05,3.38442]
[1777244798831,53.12,78371.21,35.0,0.97738,2e-05,3.39358]
[1777244803205,53.12,78373.93,35.0,0.97741,2e-05,3.38914]
[1777244804872,53.12,78375.01,35.0,0.97743,2e-05,3.38749]
[1777244807886,53.12,78375.38,35.0,0.97743,2e-05,3.38725]
[1777244807894,53.13,78375.42,35.0,0.97743,2e-05,3.38742]
[1777244808901,53.13,78377.09,35.0,0.97745,2e-05,3.38436]
[1777244811768,53.13,78377.25,35.0,0.97745,2e-05,3.3843]
[1777244813936,53.13,78379.23,35.0,0.97748,2e-05,3.38139]
[1777244815771,53.13,78379.23,35.0,0.97748,2e-05,3.38139]
[1777244815950,53.13,78380.31,35.0,0.97749,2e-05,3.37976]
[1777244820978,53.13,78380.31,35.0,0.97749,2e-05,3.37976]
[1777244821562,53.13,78380.31,35.0,0.97749,2e-05,3.37976]
[1777244820985,53.14,78379.31,35.0,0.97746,2e-05,3.38302]
[1777244821991,53.14,78384.04,35.0,0.97754,2e-05,3.37393]
[1777244824010,53.14,78385.0,35.0,0.97755,2e-05,3.37256]
[1777244825014,53.14,78386.13,35.0,0.97756,2e-05,3.3706]
[1777244828035,53.15,78381.98,35.0,0.97749,2e-05,3.37958]
[1777244829042,53.15,78376.96,35.0,0.97741,2e-05,3.38975]
[1777244830049,53.15,78372.97,35.0,0.97734,2e-05,3.39789]
[1777244831056,53.15,78370.35,35.0,0.9773,2e-05,3.4033]
[1777244837098,53.15,78370.41,35.0,0.97729,2e-05,3.40441]
[1777244838110,53.15,78372.46,35.0,0.97732,2e-05,3.40054]
[1777244839112,53.15,78376.9,35.0,0.97739,2e-05,3.39195]
[1777244840119,53.16,78378.87,35.0,0.97742,2e-05,3.38828]
[1777244844147,53.16,78377.71,35.0,0.9774,2e-05,3.39149]
[1777244845154,53.16,78376.43,35.0,0.97737,2e-05,3.39425]
[1777244850221,53.16,78376.56,35.0,0.97737,2e-05,3.39511]
[1777244855257,53.17,78376.39,35.0,0.97737,2e-05,3.39413]
[1777244860293,53.17,78376.4,35.0,0.97736,2e-05,3.39525]
[1777244866335,53.18,78376.72,35.0,0.97736,2e-05,3.39598]
[1777244871378,53.18,78376.69,35.0,0.97735,2e-05,3.39718]
[1777244876412,53.19,78378.0,35.0,0.97736,2e-05,3.39572]
[1777244881448,53.19,78380.16,35.0,0.97738,2e-05,3.39259]
[1777244882360,53.19,78380.16,35.0,0.97738,2e-05,3.39259]
[1777244882455,53.19,78369.01,35.0,0.9772,2e-05,3.41495]
[1777244883462,53.19,78362.07,35.0,0.97709,2e-05,3.42897]
[1777244884469,53.2,78365.12,35.0,0.97714,2e-05,3.42306]
[1777244886063,53.2,78365.72,35.0,0.97715,2e-05,3.42205]
[1777244886483,53.2,78366.23,35.0,0.97715,2e-05,3.42121]
[1777244887490,53.2,78367.47,35.0,0.97717,2e-05,3.41893]
[1777244891518,53.2,78366.32,35.0,0.97715,2e-05,3.42196]
[1777244892050,53.2,78366.32,35.0,0.97715,2e-05,3.42196]
[1777244892525,53.2,78364.59,35.0,0.97712,2e-05,3.42559]
[1777244893532,53.2,78361.49,35.0,0.97707,2e-05,3.43195]
[1777244898567,53.21,78362.83,35.0,0.97708,2e-05,3.43011]
[1777244901588,53.21,78356.47,35.0,0.97697,2e-05,3.44333]
[1777244902595,53.21,78353.66,35.0,0.97693,2e-05,3.44912]
[1777244904609,53.21,78351.94,35.0,0.9769,2e-05,3.45285]
[1777244909644,53.21,78351.72,35.0,0.97689,2e-05,3.4539]
[1777244910651,53.21,78350.59,35.0,0.97687,2e-05,3.45628]
[1777244912665,53.21,78349.23,35.0,0.97686,2e-05,3.45675]
[1777244914681,53.21,78347.2,35.0,0.97683,2e-05,3.46104]
[1777244915686,53.21,78342.55,35.0,0.97675,2e-05,3.47049]
[1777244916696,53.21,78340.82,35.0,0.97672,2e-05,3.47406]
[1777244918707,53.22,78339.68,35.0,0.9767,2e-05,3.47651]
[1777244919714,53.22,78337.78,35.0,0.97667,2e-05,3.4804]
[1777244920877,53.22,78337.91,35.0,0.97667,2e-05,3.4802]
[1777244920961,53.22,78337.91,35.0,0.97667,2e-05,3.4802]
[1777244921322,53.22,78337.91,35.0,0.97667,2e-05,3.48025]
[1777244921728,53.22,78329.33,35.0,0.97653,2e-05,3.49759]
[1777244922735,53.22,78327.05,35.0,0.97649,2e-05,3.50226]
[1777244923742,53.22,78326.33,35.0,0.97648,2e-05,3.50374]
[1777244929467,53.22,78326.79,35.0,0.97649,2e-05,3.50288]
[1777244929784,53.22,78324.51,35.0,0.97645,2e-05,3.50753]
[1777244932806,53.22,78328.27,35.0,0.97651,2e-05,3.49993]
[1777244936416,53.22,78328.54,35.0,0.97651,2e-05,3.49943]
[1777244936483,53.22,78326.37,35.0,0.97648,2e-05,3.50385]
[1777244936980,53.22,78326.37,35.0,0.97648,2e-05,3.50385]
[1777244936987,53.22,78326.37,35.0,0.97648,2e-05,3.50385]
[1777244937083,53.22,78326.37,35.0,0.97648,2e-05,3.50385]
[1777244937125,53.22,78331.65,35.0,0.97656,2e-05,3.49317]
[1777244938364,53.22,78336.99,35.0,0.97665,2e-05,3.48241]
[1777244940017,53.22,78336.39,35.0,0.97664,2e-05,3.48368]
[1777244942727,53.22,78336.44,35.0,0.97664,2e-05,3.48367]
[1777244943175,53.22,78333.29,35.0,0.97659,2e-05,3.49013]
[1777244944015,53.22,78333.29,35.0,0.97659,2e-05,3.49013]
[1777244944417,53.22,78333.29,35.0,0.97659,2e-05,3.49013]
[1777244944516,53.22,78330.51,35.0,0.97654,2e-05,3.49579]
[1777244945161,53.22,78330.51,35.0,0.97654,2e-05,3.49579]
[1777244945522,53.22,78330.51,35.0,0.97654,2e-05,3.49579]
[1777244945618,53.22,78327.69,35.0,0.9765,2e-05,3.50152]
[1777244946119,53.22,78322.26,35.0,0.97641,2e-05,3.51255]
[1777244946903,53.22,78318.25,35.0,0.97634,2e-05,3.5207]
[1777244951950,53.22,78318.6,35.0,0.97635,2e-05,3.51994]
[1777244952016,53.22,78312.91,35.0,0.97625,2e-05,3.53152]
[1777244952947,53.22,78302.09,35.0,0.97607,2e-05,3.55361]
[1777244953954,53.22,78305.39,35.0,0.97613,2e-05,3.54678]
[1777244954960,53.22,78317.36,35.0,0.97633,2e-05,3.5223]
[1777244955967,53.22,78319.5,35.0,0.97636,2e-05,3.51793]
[1777244959996,53.22,78322.66,35.0,0.97642,2e-05,3.5115]
[1777244964542,53.22,78321.33,35.0,0.97639,2e-05,3.51424]
[1777244965032,53.22,78318.89,35.0,0.97635,2e-05,3.51921]
[1777244966039,53.22,78320.11,35.0,0.97637,2e-05,3.51673]
[1777244971074,53.22,78319.92,35.0,0.97639,2e-05,3.51464]
[1777244976109,53.22,78317.34,35.0,0.97634,2e-05,3.51993]
[1777244977116,53.22,78315.6,35.0,0.97631,2e-05,3.52348]
[1777244982151,53.22,78317.24,35.0,0.97634,2e-05,3.52014]
[1777244987186,53.22,78315.69,35.0,0.97631,2e-05,3.52334]
[1777244988193,53.22,78314.47,35.0,0.97629,2e-05,3.52583]
[1777244993503,53.22,78315.01,35.0,0.9763,2e-05,3.52475]
[1777244994338,53.22,78326.51,35.0,0.97649,2e-05,3.5014]
[1777244995242,53.22,78333.61,35.0,0.97661,2e-05,3.48708]
[1777244996249,53.22,78338.24,35.0,0.97669,2e-05,3.47781]
[1777245001285,53.22,78338.16,35.0,0.97668,2e-05,3.47841]
[1777245002292,53.22,78340.62,35.0,0.97672,2e-05,3.47353]
[1777245005313,53.22,78341.97,35.0,0.97674,2e-05,3.47109]
[1777245006322,53.22,78347.08,35.0,0.97682,2e-05,3.46091]
[1777245011357,53.22,78347.41,35.0,0.97682,2e-05,3.46082]
[1777245020420,53.23,78347.01,35.0,0.97681,2e-05,3.46267]
[1777245027469,53.23,78347.49,35.0,0.97681,2e-05,3.46253]
[1777245038594,53.24,78347.93,35.0,0.97682,2e-05,3.46043]
[1777245040607,53.24,78349.19,35.0,0.97684,2e-05,3.45814]
[1777245043629,53.24,78351.3,35.0,0.97687,2e-05,3.45428]
[1777245048664,53.24,78350.96,35.0,0.97686,2e-05,3.45563]
[1777245053699,53.24,78350.67,35.0,0.97685,2e-05,3.45688]
[1777245057727,53.25,78349.33,35.0,0.97683,2e-05,3.4601]
[1777245062762,53.25,78348.68,35.0,0.97681,2e-05,3.46202]
[1777245066790,53.25,78346.9,35.0,0.97678,2e-05,3.46605]
[1777245067797,53.25,78347.95,35.0,0.97679,2e-05,3.46405]
[1777245070818,53.25,78350.28,35.0,0.97683,2e-05,3.45969]
[1777245072891,53.25,78350.89,35.0,0.97684,2e-05,3.45857]
[1777245072906,53.25,78351.92,35.0,0.97686,2e-05,3.45662]
[1777245073038,53.25,78351.92,35.0,0.97686,2e-05,3.45662]
[1777245073838,53.25,78359.42,35.0,0.97698,2e-05,3.44171]
[1777245074846,53.25,78358.32,35.0,0.97696,2e-05,3.44403]
[1777245079881,53.26,78358.0,35.0,0.97695,2e-05,3.44535]
[1777245080888,53.26,78356.89,35.0,0.97693,2e-05,3.4477]
[1777245085923,53.26,78357.13,35.0,0.97693,2e-05,3.44783]
[1777245090957,53.26,78355.87,35.0,0.9769,2e-05,3.45104]
[1777245091965,53.26,78356.83,35.0,0.97693,2e-05,3.44675]
[1777245098007,53.27,78356.44,35.0,0.97692,2e-05,3.44818]
[1777245102809,53.27,78357.22,35.0,0.97693,2e-05,3.44693]
[1777245103123,53.27,78357.25,35.0,0.97693,2e-05,3.44697]
[1777245103166,53.27,78364.67,35.0,0.97705,2e-05,3.43224]
[1777245104049,53.27,78371.02,35.0,0.97715,2e-05,3.41972]
[1777245106063,53.27,78369.59,35.0,0.97713,2e-05,3.42287]
[1777245112105,53.27,78369.26,35.0,0.97711,2e-05,3.4244]
[1777245115419,53.27,78371.2,35.0,0.97714,2e-05,3.42099]
[1777245117140,53.28,78369.63,35.0,0.97711,2e-05,3.42445]
[1777245122175,53.28,78369.61,35.0,0.97711,2e-05,3.4253]
[1777245125585,53.28,78369.24,35.0,0.9771,2e-05,3.42638]
[1777245126607,53.28,78369.13,35.0,0.97709,2e-05,3.42677]
[1777245126624,53.28,78365.29,35.0,0.97703,2e-05,3.4346]
[1777245127210,53.28,78364.23,35.0,0.97701,2e-05,3.43687]
[1777245128217,53.28,78366.36,35.0,0.97705,2e-05,3.43278]
[1777245129224,53.28,78368.05,35.0,0.97707,2e-05,3.42957]
[1777245130231,53.28,78369.06,35.0,0.97709,2e-05,3.42773]
[1777245135266,53.29,78366.75,35.0,0.97704,2e-05,3.4332]
[1777245136273,53.29,78365.0,35.0,0.97701,2e-05,3.43686]
[1777245137280,53.29,78365.85,35.0,0.97703,2e-05,3.43532]
[1777245142315,53.29,78365.83,35.0,0.97702,2e-05,3.43617]
[1777245143322,53.29,78364.61,35.0,0.977,2e-05,3.43876]
[1777245144058,53.29,78364.61,35.0,0.977,2e-05,3.43876]
[1777245144199,53.29,78364.61,35.0,0.977,2e-05,3.43876]
[1777245144433,53.29,78364.61,35.0,0.977,2e-05,3.43876]
[1777245144762,53.29,78364.61,35.0,0.977,2e-05,3.43876]
[1777245144786,53.29,78363.02,35.0,0.97697,2e-05,3.44209]
[1777245145068,53.29,78363.02,35.0,0.97697,2e-05,3.44209]
[1777245145336,53.29,78373.94,35.0,0.97715,2e-05,3.42047]
[1777245146343,53.3,78380.41,35.0,0.97725,2e-05,3.40781]
[1777245151377,53.3,78380.82,35.0,0.97726,2e-05,3.40557]
[1777245154443,53.3,78380.7,35.0,0.97726,2e-05,3.40622]
[1777245154545,53.3,78379.76,35.0,0.97724,2e-05,3.40829]
[1777245155406,53.3,78380.9,35.0,0.97726,2e-05,3.40623]
[1777245159528,53.3,78381.62,35.0,0.97726,2e-05,3.40543]
[1777245161448,53.31,78384.59,35.0,0.97731,2e-05,3.40017]
[1777245166483,53.31,78385.67,35.0,0.97732,2e-05,3.3991]
[1777245167490,53.31,78392.91,35.0,0.97743,2e-05,3.38502]
[1777245168497,53.31,78403.32,35.0,0.97759,2e-05,3.36477]
[1777245169504,53.31,78403.1,35.0,0.97759,2e-05,3.36548]
[1777245173532,53.32,78400.71,35.0,0.97754,2e-05,3.37124]
[1777245175546,53.32,78402.41,35.0,0.97756,2e-05,3.36841]
[1777245176553,53.32,78398.29,35.0,0.9775,2e-05,3.37677]
[1777245178567,53.32,78401.7,35.0,0.97755,2e-05,3.37056]
[1777245179720,53.32,78401.7,35.0,0.97755,2e-05,3.37056]
[1777245179796,53.33,78403.83,35.0,0.97758,2e-05,3.36663]
[1777245180342,53.33,78403.83,35.0,0.97758,2e-05,3.36663]
[1777245180664,53.33,78403.83,35.0,0.97758,2e-05,3.36663]
[1777245180761,53.33,78409.94,35.0,0.97767,2e-05,3.35491]
[1777245181655,53.33,78409.94,35.0,0.97767,2e-05,3.35491]
[1777245181680,53.33,78418.83,35.0,0.97781,2e-05,3.33781]
[1777245182595,53.33,78420.45,35.0,0.97783,2e-05,3.33496]
[1777245185041,53.33,78420.45,35.0,0.97783,2e-05,3.33496]
[1777245186044,53.33,78418.78,35.0,0.9778,2e-05,3.33913]
[1777245186623,53.33,78409.73,35.0,0.97766,2e-05,3.35712]
[1777245187630,53.33,78403.96,35.0,0.97756,2e-05,3.3687]
[1777245189644,53.34,78402.48,35.0,0.97753,2e-05,3.37211]
[1777245190650,53.34,78401.06,35.0,0.97751,2e-05,3.37514]
[1777245191779,53.34,78401.06,35.0,0.97751,2e-05,3.37514]
[1777245192013,53.34,78403.01,35.0,0.97754,2e-05,3.37154]
[1777245192741,53.34,78403.01,35.0,0.97754,2e-05,3.37154]
[1777245192768,53.34,78403.01,35.0,0.97754,2e-05,3.37154]
[1777245192784,53.34,78410.2,35.0,0.97765,2e-05,3.35768]
[1777245193677,53.34,78412.82,35.0,0.97769,2e-05,3.35282]
[1777245195690,53.34,78414.09,35.0,0.97771,2e-05,3.35089]
[1777245196129,53.34,78414.09,35.0,0.97771,2e-05,3.35089]
[1777245196931,53.34,78414.09,35.0,0.97771,2e-05,3.35089]
[1777245197023,53.34,78418.7,35.0,0.97778,2e-05,3.34216]
[1777245197705,53.34,78420.74,35.0,0.97781,2e-05,3.33847]
[1777245199719,53.35,78415.79,35.0,0.97772,2e-05,3.34873]
[1777245200726,53.35,78412.19,35.0,0.97766,2e-05,3.35606]
[1777245201390,53.35,78412.19,35.0,0.97766,2e-05,3.35606]
[1777245202885,53.35,78412.67,35.0,0.97767,2e-05,3.35538]
[1777245202986,53.35,78414.02,35.0,0.97769,2e-05,3.35301]
[1777245203747,53.35,78415.26,35.0,0.97771,2e-05,3.35086]
[1777245208782,53.36,78416.41,35.0,0.97771,2e-05,3.34998]
[1777245209236,53.36,78416.41,35.0,0.97771,2e-05,3.34998]
[1777245209291,53.36,78416.41,35.0,0.97771,2e-05,3.34998]
[1777245209789,53.36,78407.86,35.0,0.97758,2e-05,3.367]
[1777245210797,53.36,78399.82,35.0,0.97745,2e-05,3.38305]
[1777245211284,53.36,78399.82,35.0,0.97745,2e-05,3.38305]
[1777245211803,53.36,78396.27,35.0,0.9774,2e-05,3.38782]
[1777245212810,53.36,78395.4,35.0,0.97739,2e-05,3.38974]
[1777245217504,53.36,78394.83,35.0,0.97737,2e-05,3.39169]
[1777245217845,53.37,78391.54,35.0,0.97732,2e-05,3.39839]
[1777245218852,53.37,78390.11,35.0,0.97729,2e-05,3.40141]
[1777245219859,53.37,78388.95,35.0,0.97727,2e-05,3.4039]
[1777245222880,53.37,78387.86,35.0,0.97725,2e-05,3.40661]
[1777245225901,53.37,78385.65,35.0,0.97721,2e-05,3.41153]
[1777245226908,53.37,78386.65,35.0,0.97723,2e-05,3.40973]
[1777245227915,53.37,78384.37,35.0,0.97719,2e-05,3.41443]
[1777245228922,53.37,78381.76,35.0,0.97715,2e-05,3.41978]
[1777245233957,53.38,78381.95,35.0,0.97714,2e-05,3.42023]
[1777245241008,53.38,78382.4,35.0,0.97714,2e-05,3.4205]
[1777245244029,53.38,78394.47,35.0,0.97733,2e-05,3.39712]
[1777245245036,53.38,78396.56,35.0,0.97736,2e-05,3.39317]
[1777245246043,53.38,78396.63,35.0,0.97736,2e-05,3.39325]
[1777245253094,53.39,78397.02,35.0,0.97736,2e-05,3.39401]
[1777245254101,53.39,78397.89,35.0,0.97737,2e-05,3.39251]
[1777245261150,53.4,78399.08,35.0,0.97737,2e-05,3.39186]
[1777245262157,53.4,78402.78,35.0,0.97743,2e-05,3.38478]
[1777245267192,53.4,78403.36,35.0,0.97743,2e-05,3.38474]
[1777245270220,53.41,78407.66,35.0,0.97749,2e-05,3.37693]
[1777245271227,53.41,78410.44,35.0,0.97755,2e-05,3.36926]
[1777245273806,53.41,78411.38,35.0,0.97756,2e-05,3.36789]
[1777245274247,53.41,78403.99,35.0,0.97744,2e-05,3.38265]
[1777245275255,53.41,78400.08,35.0,0.97738,2e-05,3.39057]
[1777245277762,53.41,78397.48,35.0,0.97734,2e-05,3.3961]
[1777245278276,53.41,78387.34,35.0,0.97717,2e-05,3.41635]
[1777245279283,53.41,78387.38,35.0,0.97717,2e-05,3.41643]
[1777245284317,53.42,78387.01,35.0,0.97716,2e-05,3.41797]
[1777245286332,53.42,78386.05,35.0,0.97714,2e-05,3.42019]
[1777245287338,53.42,78384.76,35.0,0.97712,2e-05,3.42291]
[1777245290360,53.42,78383.45,35.0,0.97709,2e-05,3.42598]
[1777245295395,53.42,78380.35,35.0,0.97704,2e-05,3.4329]
[1777245296402,53.42,78379.38,35.0,0.97702,2e-05,3.43498]
[1777245303043,53.43,78380.09,35.0,0.97703,2e-05,3.43386]
[1777245303110,53.43,78378.38,35.0,0.977,2e-05,3.43785]
[1777245303491,53.43,78374.35,35.0,0.97693,2e-05,3.44602]
[1777245305069,53.43,78374.35,35.0,0.97693,2e-05,3.44602]
[1777245305104,53.43,78371.58,35.0,0.97689,2e-05,3.45168]
[1777245306946,53.43,78372.32,35.0,0.9769,2e-05,3.45033]
[1777245306993,53.43,78372.32,35.0,0.9769,2e-05,3.45033]
[1777245307094,53.43,78372.2,35.0,0.97689,2e-05,3.45069]
[1777245307479,53.43,78370.39,35.0,0.97686,2e-05,3.45442]
[1777245308826,53.43,78365.83,35.0,0.97679,2e-05,3.46366]
[1777245311506,53.43,78367.83,35.0,0.97682,2e-05,3.45994]
[1777245312515,53.43,78369.56,35.0,0.97685,2e-05,3.45658]
[1777245315536,53.43,78368.2,35.0,0.97682,2e-05,3.45962]
[1777245320571,53.44,78367.97,35.0,0.97681,2e-05,3.46057]
[1777245322585,53.44,78366.96,35.0,0.9768,2e-05,3.46277]
[1777245323592,53.44,78367.94,35.0,0.97681,2e-05,3.46089]
[1777245328627,53.44,78367.71,35.0,0.9768,2e-05,3.46176]
[1777245330189,53.44,78367.71,35.0,0.9768,2e-05,3.46176]
[1777245329794,53.44,78371.33,35.0,0.97686,2e-05,3.4546]
[1777245330654,53.44,78373.38,35.0,0.97689,2e-05,3.45059]
[1777245331661,53.44,78374.23,35.0,0.97692,2e-05,3.44651]
[1777245333675,53.44,78375.05,35.0,0.97693,2e-05,3.44507]
[1777245335244,53.44,78375.34,35.0,0.97694,2e-05,3.44458]
[1777245335507,53.44,78375.34,35.0,0.97694,2e-05,3.44458]
[1777245336023,53.44,78375.34,35.0,0.97694,2e-05,3.44458]
[1777245336124,53.44,78378.4,35.0,0.97699,2e-05,3.43858]
[1777245336696,53.44,78381.25,35.0,0.97703,2e-05,3.43302]
[1777245337868,53.44,78384.55,35.0,0.97709,2e-05,3.42658]
[1777245338300,53.44,78384.55,35.0,0.97709,2e-05,3.42658]
[1777245338710,53.44,78390.24,35.0,0.97718,2e-05,3.41542]
[1777245339717,53.44,78396.14,35.0,0.97727,2e-05,3.4039]
[1777245340868,53.44,78398.18,35.0,0.9773,2e-05,3.40005]
[1777245344752,53.45,78397.2,35.0,0.97728,2e-05,3.4027]
[1777245350793,53.45,78397.15,35.0,0.97727,2e-05,3.40386]
[1777245352808,53.45,78398.55,35.0,0.97729,2e-05,3.40145]
[1777245357849,53.46,78404.52,35.0,0.97738,2e-05,3.39058]
[1777245358856,53.46,78407.49,35.0,0.97742,2e-05,3.38494]
[1777245360024,53.46,78407.49,35.0,0.97742,2e-05,3.38494]
[1777245364009,53.46,78407.97,35.0,0.97742,2e-05,3.38482]
[1777245364050,53.46,78407.97,35.0,0.97742,2e-05,3.38482]
[1777245364073,53.46,78407.97,35.0,0.97742,2e-05,3.38482]
[1777245364084,53.46,78407.97,35.0,0.97742,2e-05,3.38482]
[1777245364169,53.46,78408.72,35.0,0.97743,2e-05,3.38355]
[1777245364898,53.46,78418.24,35.0,0.97758,2e-05,3.36508]
[1777245365279,53.46,78418.24,35.0,0.97758,2e-05,3.36508]
[1777245366029,53.46,78418.24,35.0,0.97758,2e-05,3.36508]
[1777245366080,53.46,78419.02,35.0,0.97759,2e-05,3.36379]
[1777245366912,53.46,78421.77,35.0,0.97764,2e-05,3.35865]
[1777245369084,53.46,78421.97,35.0,0.97764,2e-05,3.35851]
[1777245369186,53.47,78423.26,35.0,0.97766,2e-05,3.35623]
[1777245371947,53.47,78417.99,35.0,0.97757,2e-05,3.3673]
[1777245373961,53.47,78410.38,35.0,0.97744,2e-05,3.3827]
[1777245374968,53.47,78400.84,35.0,0.97729,2e-05,3.4017]
[1777245375975,53.47,78401.36,35.0,0.97729,2e-05,3.40085]
[1777245381011,53.48,78401.99,35.0,0.9773,2e-05,3.40046]
[1777245382018,53.48,78405.43,35.0,0.97735,2e-05,3.39385]
[1777245383024,53.48,78406.95,35.0,0.97737,2e-05,3.39104]
[1777245384032,53.48,78405.87,35.0,0.97736,2e-05,3.39335]
[1777245387053,53.48,78408.44,35.0,0.97739,2e-05,3.38884]
[1777245388060,53.48,78407.08,35.0,0.97737,2e-05,3.3917]
[1777245389067,53.48,78408.27,35.0,0.97739,2e-05,3.38954]
[1777245394102,53.49,78408.09,35.0,0.97739,2e-05,3.38836]
[1777245397123,53.49,78401.82,35.0,0.97729,2e-05,3.40125]
[1777245398130,53.49,78387.57,35.0,0.97706,2e-05,3.42964]
[1777245399137,53.49,78384.85,35.0,0.97701,2e-05,3.4352]
[1777245400144,53.49,78383.27,35.0,0.97699,2e-05,3.43845]
[1777245401151,53.49,78381.44,35.0,0.97696,2e-05,3.44219]
[1777245402088,53.49,78381.44,35.0,0.97696,2e-05,3.44219]
[1777245402787,53.49,78380.41,35.0,0.97694,2e-05,3.44434]
[1777245403165,53.49,78377.74,35.0,0.97689,2e-05,3.44975]
[1777245404262,53.49,78377.74,35.0,0.97689,2e-05,3.44975]
[1777245404415,53.49,78378.45,35.0,0.97691,2e-05,3.44842]
[1777245405179,53.49,78373.36,35.0,0.97682,2e-05,3.45866]
[1777245406665,53.49,78372.5,35.0,0.97681,2e-05,3.46047]
[1777245408017,53.49,78372.63,35.0,0.97681,2e-05,3.46027]
[1777245408069,53.49,78372.63,35.0,0.97681,2e-05,3.46027]
[1777245409529,53.49,78372.73,35.0,0.97681,2e-05,3.4602]
[1777245410049,53.49,78372.73,35.0,0.97681,2e-05,3.4602]
[1777245411274,53.49,78372.03,35.0,0.9768,2e-05,3.46166]
[1777245412234,53.49,78373.7,35.0,0.97682,2e-05,3.45844]
[1777245413241,53.49,78375.36,35.0,0.97685,2e-05,3.45518]
[1777245414193,53.49,78375.36,35.0,0.97685,2e-05,3.45518]
[1777245416262,53.49,78373.85,35.0,0.97682,2e-05,3.45841]
[1777245417270,53.49,78375.33,35.0,0.97685,2e-05,3.45553]
[1777245419284,53.49,78373.76,35.0,0.97682,2e-05,3.45881]
[1777245421802,53.5,78374.3,35.0,0.97683,2e-05,3.4578]
[1777245422305,53.5,78372.38,35.0,0.9768,2e-05,3.46184]
[1777245423654,53.5,78372.38,35.0,0.9768,2e-05,3.46184]
[1777245423756,53.5,78370.21,35.0,0.97676,2e-05,3.46624]
[1777245425796,53.5,78370.3,35.0,0.97676,2e-05,3.46612]
[1777245426333,53.5,78368.02,35.0,0.97672,2e-05,3.47078]
[1777245427557,53.5,78368.02,35.0,0.97672,2e-05,3.47078]
[1777245428198,53.5,78368.02,35.0,0.97672,2e-05,3.47078]
[1777245428299,53.5,78364.29,35.0,0.97666,2e-05,3.4783]
[1777245428346,53.5,78363.14,35.0,0.97664,2e-05,3.48063]
[1777245430361,53.5,78364.26,35.0,0.97666,2e-05,3.47842]
[1777245432375,53.5,78362.35,35.0,0.97663,2e-05,3.4823]
[1777245433901,53.5,78361.02,35.0,0.97661,2e-05,3.48498]
[1777245436403,53.5,78359.99,35.0,0.97659,2e-05,3.48706]
[1777245439424,53.5,78357.51,35.0,0.97655,2e-05,3.49205]
[1777245440430,53.5,78353.79,35.0,0.97649,2e-05,3.49953]
[1777245446357,53.5,78353.31,35.0,0.97648,2e-05,3.50045]
[1777245446689,53.5,78353.31,35.0,0.97648,2e-05,3.50045]
[1777245447075,53.5,78353.31,35.0,0.97648,2e-05,3.50045]
[1777245447275,53.5,78353.31,35.0,0.97648,2e-05,3.50045]
[1777245447087,53.5,78350.06,35.0,0.97643,2e-05,3.50691]
[1777245447461,53.5,78350.06,35.0,0.97643,2e-05,3.50691]
[1777245447480,53.5,78335.62,35.0,0.97619,2e-05,3.53614]
[1777245448487,53.5,78326.43,35.0,0.97604,2e-05,3.55477]
[1777245449838,53.5,78326.63,35.0,0.97604,2e-05,3.55424]
[1777245450821,53.5,78326.63,35.0,0.97604,2e-05,3.55424]
[1777245451508,53.5,78321.13,35.0,0.97597,2e-05,3.56273]
[1777245452515,53.49,78311.92,35.0,0.97581,2e-05,3.58146]
[1777245453523,53.49,78310.24,35.0,0.97579,2e-05,3.58475]
[1777245454529,53.49,78314.33,35.0,0.97586,2e-05,3.5762]
[1777245455536,53.49,78316.9,35.0,0.9759,2e-05,3.57079]
[1777245456543,53.49,78315.69,35.0,0.97588,2e-05,3.57313]
[1777245457550,53.49,78316.9,35.0,0.9759,2e-05,3.57052]
[1777245462585,53.49,78316.82,35.0,0.97591,2e-05,3.57004]
[1777245464599,53.49,78319.75,35.0,0.97596,2e-05,3.5638]
[1777245466612,53.49,78321.78,35.0,0.97599,2e-05,3.55943]
[1777245467620,53.49,78320.28,35.0,0.97597,2e-05,3.56239]
[1777245470641,53.49,78319.22,35.0,0.97595,2e-05,3.56424]
[1777245475676,53.48,78317.97,35.0,0.97594,2e-05,3.56626]
[1777245476682,53.48,78315.94,35.0,0.9759,2e-05,3.57031]
[1777245481718,53.48,78314.77,35.0,0.97589,2e-05,3.57212]
[1777245484739,53.48,78313.57,35.0,0.97587,2e-05,3.57421]
[1777245489774,53.48,78311.78,35.0,0.97585,2e-05,3.57725]
[1777245490781,53.48,78312.85,35.0,0.97587,2e-05,3.57492]
[1777245495816,53.47,78312.88,35.0,0.97587,2e-05,3.57421]
[1777245497830,53.47,78317.0,35.0,0.97594,2e-05,3.56552]
[1777245503872,53.47,78317.85,35.0,0.97596,2e-05,3.56312]
[1777245504879,53.47,78318.87,35.0,0.97598,2e-05,3.56093]
[1777245505886,53.47,78321.94,35.0,0.97603,2e-05,3.55455]
[1777245507900,53.47,78320.85,35.0,0.97602,2e-05,3.5566]
[1777245510921,53.47,78321.89,35.0,0.97604,2e-05,3.5542]
[1777245515956,53.47,78321.72,35.0,0.97605,2e-05,3.5516]
[1777245520990,53.46,78321.65,35.0,0.97605,2e-05,3.55132]
[1777245525021,53.46,78319.62,35.0,0.97602,2e-05,3.55514]
[1777245530056,53.46,78315.22,35.0,0.97595,2e-05,3.5637]
[1777245531063,53.46,78313.92,35.0,0.97593,2e-05,3.56625]
[1777245536097,53.46,78314.6,35.0,0.97595,2e-05,3.56432]
[1777245537105,53.46,78311.15,35.0,0.97589,2e-05,3.57128]
[1777245537665,53.46,78311.15,35.0,0.97589,2e-05,3.57128]
[1777245538112,53.46,78308.94,35.0,0.97585,2e-05,3.57569]
[1777245540347,53.46,78305.8,35.0,0.9758,2e-05,3.58188]
[1777245541133,53.46,78304.01,35.0,0.97577,2e-05,3.58543]
[1777245543147,53.46,78302.84,35.0,0.97576,2e-05,3.58756]
[1777245546168,53.45,78301.76,35.0,0.97574,2e-05,3.58937]
[1777245548181,53.45,78303.19,35.0,0.97577,2e-05,3.58615]
[1777245549189,53.45,78304.93,35.0,0.9758,2e-05,3.58244]
[1777245550196,53.45,78311.06,35.0,0.9759,2e-05,3.56974]
[1777245551390,53.45,78316.33,35.0,0.97599,2e-05,3.55885]
[1777245559259,53.45,78316.76,35.0,0.97601,2e-05,3.55729]
[1777245564293,53.45,78315.8,35.0,0.97599,2e-05,3.55879]
[1777245570336,53.44,78316.75,35.0,0.97601,2e-05,3.55628]
[1777245572350,53.44,78317.98,35.0,0.97605,2e-05,3.55105]
[1777245573357,53.44,78312.81,35.0,0.97597,2e-05,3.56152]
[1777245574364,53.44,78310.4,35.0,0.97593,2e-05,3.56637]
[1777245575371,53.44,78311.76,35.0,0.97595,2e-05,3.56348]
[1777245580406,53.44,78311.85,35.0,0.97596,2e-05,3.56275]
[1777245582420,53.44,78315.9,35.0,0.97603,2e-05,3.55425]
[1777245583427,53.44,78314.77,35.0,0.97601,2e-05,3.55644]
[1777245587455,53.44,78312.68,35.0,0.97598,2e-05,3.56022]
[1777245588462,53.44,78310.37,35.0,0.97594,2e-05,3.56495]
[1777245591483,53.44,78311.57,35.0,0.97596,2e-05,3.56216]
[1777245599539,53.43,78312.26,35.0,0.97598,2e-05,3.55977]
[1777245604574,53.43,78312.17,35.0,0.97598,2e-05,3.55944]
[1777245608602,53.43,78314.79,35.0,0.97603,2e-05,3.55367]
[1777245609610,53.43,78316.74,35.0,0.97606,2e-05,3.54959]
[1777245614645,53.43,78317.27,35.0,0.97608,2e-05,3.54808]
[1777245619680,53.42,78317.45,35.0,0.97608,2e-05,3.5473]
[1777245620687,53.42,78319.45,35.0,0.97612,2e-05,3.54314]
[1777245623708,53.42,78321.48,35.0,0.97615,2e-05,3.53878]
[1777245628743,53.42,78321.04,35.0,0.97615,2e-05,3.53932]
[1777245630757,53.42,78327.89,35.0,0.97626,2e-05,3.52525]
[1777245632819,53.42,78328.24,35.0,0.97628,2e-05,3.52198]
[1777245633307,53.42,78328.24,35.0,0.97628,2e-05,3.52198]
[1777245633409,53.42,78329.46,35.0,0.9763,2e-05,3.51946]
[1777245633713,53.42,78329.46,35.0,0.9763,2e-05,3.51946]
[1777245634063,53.42,78329.46,35.0,0.9763,2e-05,3.51946]
[1777245634099,53.42,78331.37,35.0,0.97634,2e-05,3.51555]
[1777245634785,53.42,78338.61,35.0,0.97646,2e-05,3.50087]
[1777245635792,53.42,78336.9,35.0,0.97643,2e-05,3.50432]
[1777245636799,53.42,78333.39,35.0,0.97637,2e-05,3.51141]
[1777245641835,53.42,78333.43,35.0,0.97637,2e-05,3.51121]
[1777245645863,53.42,78334.6,35.0,0.97639,2e-05,3.50876]
[1777245648738,53.42,78334.67,35.0,0.97639,2e-05,3.50857]
[1777245648885,53.42,78336.86,35.0,0.97643,2e-05,3.50412]
[1777245649891,53.42,78341.73,35.0,0.97651,2e-05,3.49427]
[1777245654926,53.42,78342.39,35.0,0.97652,2e-05,3.49298]
[1777245658954,53.42,78345.19,35.0,0.97657,2e-05,3.48739]
[1777245659725,53.42,78345.19,35.0,0.97657,2e-05,3.48739]
[1777245659961,53.42,78352.63,35.0,0.97669,2e-05,3.47245]
[1777245660968,53.42,78357.17,35.0,0.97676,2e-05,3.46339]
[1777245662021,53.42,78357.17,35.0,0.97676,2e-05,3.46339]
[1777245662030,53.42,78361.36,35.0,0.97683,2e-05,3.45506]
[1777245662982,53.42,78363.81,35.0,0.97687,2e-05,3.45024]
[1777245664996,53.42,78365.19,35.0,0.97689,2e-05,3.44765]
[1777245666019,53.42,78365.19,35.0,0.97689,2e-05,3.44765]
[1777245666118,53.42,78370.36,35.0,0.97697,2e-05,3.43743]
[1777245669025,53.42,78371.2,35.0,0.97698,2e-05,3.43607]
[1777245674060,53.43,78370.55,35.0,0.97697,2e-05,3.43787]
[1777245675067,53.43,78372.01,35.0,0.97699,2e-05,3.43506]
[1777245676074,53.43,78371.08,35.0,0.97698,2e-05,3.43701]
[1777245677408,53.43,78371.9,35.0,0.97699,2e-05,3.43547]
[1777245678088,53.43,78374.7,35.0,0.97703,2e-05,3.42999]
[1777245679095,53.43,78375.87,35.0,0.97705,2e-05,3.42776]
[1777245681110,53.43,78377.35,35.0,0.97707,2e-05,3.42503]
[1777245685138,53.43,78378.4,35.0,0.97709,2e-05,3.42338]
[1777245690173,53.43,78376.39,35.0,0.97705,2e-05,3.42791]
[1777245691180,53.43,78373.56,35.0,0.97702,2e-05,3.43117]
[1777245692187,53.43,78376.19,35.0,0.97706,2e-05,3.42603]
[1777245693315,53.43,78376.19,35.0,0.97706,2e-05,3.42603]
[1777245693452,53.43,78376.19,35.0,0.97706,2e-05,3.42603]
[1777245693528,53.43,78378.54,35.0,0.9771,2e-05,3.42146]
[1777245694330,53.43,78383.84,35.0,0.97718,2e-05,3.41105]
[1777245694826,53.43,78383.84,35.0,0.97718,2e-05,3.41105]
[1777245695216,53.43,78396.5,35.0,0.97739,2e-05,3.38617]
[1777245696223,53.43,78402.47,35.0,0.97748,2e-05,3.37459]
[1777245700249,53.44,78404.01,35.0,0.9775,2e-05,3.37234]
[1777245701257,53.44,78392.67,35.0,0.97732,2e-05,3.39486]
[1777245702264,53.44,78387.47,35.0,0.97723,2e-05,3.4053]
[1777245703271,53.44,78389.33,35.0,0.97726,2e-05,3.40176]
[1777245706018,53.44,78389.08,35.0,0.97725,2e-05,3.40241]
[1777245707299,53.44,78390.1,35.0,0.97727,2e-05,3.40086]
[1777245708306,53.44,78391.13,35.0,0.97728,2e-05,3.39899]
[1777245713341,53.45,78391.46,35.0,0.97728,2e-05,3.39919]
[1777245717369,53.45,78393.07,35.0,0.9773,2e-05,3.39672]
[1777245725425,53.46,78393.33,35.0,0.97729,2e-05,3.39766]
[1777245726431,53.46,78390.98,35.0,0.97725,2e-05,3.40249]
[1777245727439,53.46,78389.7,35.0,0.97723,2e-05,3.4052]
[1777245728446,53.46,78386.63,35.0,0.97718,2e-05,3.41146]
[1777245729453,53.46,78388.31,35.0,0.97721,2e-05,3.4083]
[1777245734488,53.46,78387.65,35.0,0.97719,2e-05,3.41043]
[1777245736502,53.46,78390.35,35.0,0.97723,2e-05,3.40541]
[1777245737509,53.46,78391.4,35.0,0.97725,2e-05,3.4035]
[1777245749594,53.48,78391.68,35.0,0.97722,2e-05,3.4066]
[1777245750601,53.48,78395.39,35.0,0.97728,2e-05,3.39944]
[1777245757650,53.48,78396.64,35.0,0.9773,2e-05,3.39603]
[1777245763692,53.49,78399.25,35.0,0.97734,2e-05,3.39205]
[1777245764699,53.49,78403.17,35.0,0.9774,2e-05,3.38454]
[1777245767264,53.49,78403.17,35.0,0.9774,2e-05,3.38454]
[1777245767720,53.49,78413.65,35.0,0.97756,2e-05,3.36461]
[1777245768726,53.49,78416.65,35.0,0.9776,2e-05,3.35898]
[1777245769734,53.49,78418.19,35.0,0.97763,2e-05,3.35623]
[1777245773752,53.5,78418.44,35.0,0.97762,2e-05,3.35651]
[1777245773778,53.5,78418.44,35.0,0.97762,2e-05,3.35651]
[1777245774576,53.5,78418.72,35.0,0.97763,2e-05,3.35622]
[1777245774769,53.5,78423.76,35.0,0.9777,2e-05,3.34663]
[1777245776783,53.5,78426.8,35.0,0.97775,2e-05,3.34125]
[1777245778797,53.5,78428.0,35.0,0.97776,2e-05,3.33948]
[1777245780811,53.51,78429.24,35.0,0.97778,2e-05,3.33765]
[1777245786853,53.51,78430.76,35.0,0.97779,2e-05,3.33643]
[1777245787860,53.52,78431.9,35.0,0.9778,2e-05,3.33451]
[1777245792895,53.52,78431.0,35.0,0.97778,2e-05,3.33773]
[1777245797929,53.53,78430.47,35.0,0.97776,2e-05,3.34021]
[1777245804767,53.53,78429.87,35.0,0.97774,2e-05,3.34252]
[1777245804774,53.53,78429.87,35.0,0.97774,2e-05,3.34252]
[1777245805628,53.54,78441.03,35.0,0.97791,2e-05,3.32169]
[1777245806008,53.54,78441.03,35.0,0.97791,2e-05,3.32169]
[1777245806057,53.54,78441.03,35.0,0.97791,2e-05,3.32169]
[1777245806267,53.54,78457.56,35.0,0.97816,2e-05,3.2901]
[1777245806997,53.54,78476.09,35.0,0.97844,2e-05,3.25498]
[1777245808010,53.54,78473.84,35.0,0.9784,2e-05,3.25971]
[1777245809014,53.54,78467.01,35.0,0.9783,2e-05,3.27319]
[1777245810038,53.54,78467.01,35.0,0.9783,2e-05,3.27319]
[1777245810095,53.54,78467.01,35.0,0.9783,2e-05,3.27319]
[1777245810400,53.54,78467.01,35.0,0.9783,2e-05,3.27319]
[1777245810454,53.54,78461.42,35.0,0.97821,2e-05,3.28432]
[1777245811030,53.54,78457.59,35.0,0.97816,2e-05,3.28965]
[1777245812153,53.55,78441.87,35.0,0.97791,2e-05,3.32036]
[1777245813610,53.55,78435.92,35.0,0.97782,2e-05,3.33222]
[1777245815058,53.55,78438.72,35.0,0.97786,2e-05,3.32738]
[1777245816810,53.55,78437.71,35.0,0.97784,2e-05,3.32965]
[1777245817072,53.55,78435.08,35.0,0.9778,2e-05,3.33506]
[1777245818079,53.55,78430.37,35.0,0.97772,2e-05,3.34451]
[1777245819086,53.55,78433.37,35.0,0.97776,2e-05,3.33895]
[1777245820434,53.55,78433.37,35.0,0.97776,2e-05,3.33895]
[1777245820571,53.56,78431.71,35.0,0.97774,2e-05,3.34247]
[1777245821100,53.56,78417.6,35.0,0.97751,2e-05,3.3703]
[1777245822277,53.56,78417.6,35.0,0.97751,2e-05,3.3703]
[1777245822333,53.56,78417.6,35.0,0.97751,2e-05,3.3703]
[1777245822391,53.56,78411.52,35.0,0.97741,2e-05,3.38245]
[1777245825128,53.56,78410.48,35.0,0.97739,2e-05,3.38513]
[1777245827142,53.56,78411.71,35.0,0.97741,2e-05,3.38312]
[1777245828389,53.56,78411.71,35.0,0.97741,2e-05,3.38312]
[1777245829089,53.56,78412.17,35.0,0.97741,2e-05,3.38243]
[1777245829159,53.56,78415.55,35.0,0.97746,2e-05,3.376]
[1777245830166,53.56,78419.98,35.0,0.97753,2e-05,3.36755]
[1777245832844,53.57,78419.98,35.0,0.97753,2e-05,3.36801]
[1777245833187,53.57,78421.91,35.0,0.97756,2e-05,3.36447]
[1777245834193,53.57,78426.23,35.0,0.97762,2e-05,3.35627]
[1777245835201,53.57,78427.14,35.0,0.97764,2e-05,3.35475]
[1777245836208,53.57,78428.61,35.0,0.97766,2e-05,3.35214]
[1777245838222,53.57,78430.01,35.0,0.97768,2e-05,3.34993]
[1777245840150,53.57,78429.94,35.0,0.97767,2e-05,3.35034]
[1777245840600,53.57,78422.97,35.0,0.97756,2e-05,3.36421]
[1777245841295,53.58,78420.27,35.0,0.97752,2e-05,3.36973]
[1777245843256,53.58,78419.28,35.0,0.9775,2e-05,3.37212]
[1777245848292,53.58,78417.82,35.0,0.97747,2e-05,3.37608]
[1777245850989,53.58,78417.62,35.0,0.97746,2e-05,3.37691]
[1777245851581,53.58,78421.7,35.0,0.97752,2e-05,3.36913]
[1777245852460,53.59,78428.83,35.0,0.97763,2e-05,3.35543]
[1777245853621,53.59,78428.83,35.0,0.97763,2e-05,3.35543]
[1777245853705,53.59,78431.19,35.0,0.97767,2e-05,3.35109]
[1777245854452,53.59,78426.6,35.0,0.97759,2e-05,3.36031]
[1777245855341,53.59,78425.21,35.0,0.97757,2e-05,3.36327]
[1777245856348,53.59,78422.98,35.0,0.97753,2e-05,3.36788]
[1777245858150,53.59,78423.74,35.0,0.97754,2e-05,3.36663]
[1777245858362,53.59,78425.97,35.0,0.97758,2e-05,3.36251]
[1777245859369,53.59,78428.6,35.0,0.97761,2e-05,3.35763]
[1777245861383,53.59,78429.87,35.0,0.97763,2e-05,3.35566]
[1777245862390,53.6,78421.42,35.0,0.9775,2e-05,3.37244]
[1777245863397,53.6,78416.29,35.0,0.97741,2e-05,3.38273]
[1777245865411,53.6,78414.97,35.0,0.97739,2e-05,3.38574]
[1777245866418,53.6,78419.17,35.0,0.97745,2e-05,3.3777]
[1777245867430,53.6,78422.23,35.0,0.9775,2e-05,3.37193]
[1777245870446,53.6,78425.32,35.0,0.97754,2e-05,3.36656]
[1777245875481,53.61,78423.43,35.0,0.97752,2e-05,3.36899]
[1777245880516,53.61,78422.72,35.0,0.9775,2e-05,3.37155]
[1777245881523,53.61,78421.74,35.0,0.97748,2e-05,3.3737]
[1777245883536,53.62,78420.68,35.0,0.97746,2e-05,3.37624]
[1777245884544,53.62,78422.34,35.0,0.97749,2e-05,3.37321]
[1777245885550,53.62,78420.33,35.0,0.97745,2e-05,3.37737]
[1777245889579,53.62,78419.06,35.0,0.97742,2e-05,3.38074]
[1777245890586,53.63,78417.23,35.0,0.97738,2e-05,3.38639]
[1777245891880,53.63,78416.83,35.0,0.97737,2e-05,3.38738]
[1777245892600,53.63,78415.79,35.0,0.97735,2e-05,3.38961]
[1777245897441,53.63,78416.69,35.0,0.97736,2e-05,3.3886]
[1777245897635,53.63,78417.75,35.0,0.97738,2e-05,3.3867]
[1777245898641,53.64,78418.79,35.0,0.97739,2e-05,3.38485]
[1777245899649,53.64,78420.83,35.0,0.97742,2e-05,3.38103]
[1777245901663,53.64,78419.17,35.0,0.97739,2e-05,3.38468]
[1777245902670,53.64,78420.31,35.0,0.97741,2e-05,3.38264]
[1777245904683,53.64,78423.04,35.0,0.97745,2e-05,3.37767]
[1777245905691,53.64,78429.27,35.0,0.97755,2e-05,3.36567]
[1777245906327,53.64,78429.27,35.0,0.97755,2e-05,3.36567]
[1777245906697,53.64,78446.01,35.0,0.97781,2e-05,3.33329]
[1777245907788,53.64,78446.01,35.0,0.97781,2e-05,3.33329]
[1777245907705,53.64,78457.68,35.0,0.97799,2e-05,3.31094]
[1777245908712,53.64,78464.86,35.0,0.9781,2e-05,3.29738]
[1777245909718,53.64,78465.2,35.0,0.9781,2e-05,3.29704]
[1777245910383,53.64,78465.2,35.0,0.9781,2e-05,3.29704]
[1777245910726,53.65,78466.46,35.0,0.97812,2e-05,3.29496]
[1777245911734,53.65,78467.97,35.0,0.97814,2e-05,3.2924]
[1777245912740,53.65,78472.91,35.0,0.97821,2e-05,3.28326]
[1777245914754,53.65,78471.58,35.0,0.97819,2e-05,3.28652]
[1777245916768,53.65,78470.39,35.0,0.97816,2e-05,3.28952]
[1777245917775,53.66,78463.71,35.0,0.97806,2e-05,3.30271]
[1777245918783,53.66,78461.52,35.0,0.97802,2e-05,3.30728]
[1777245920172,53.66,78461.85,35.0,0.97802,2e-05,3.30697]
[1777245920797,53.66,78451.46,35.0,0.97786,2e-05,3.32735]
[1777245921804,53.66,78441.96,35.0,0.97771,2e-05,3.3461]
[1777245922811,53.66,78437.74,35.0,0.97764,2e-05,3.3546]
[1777245923818,53.66,78431.88,35.0,0.97754,2e-05,3.36651]
[1777245924826,53.67,78430.82,35.0,0.97752,2e-05,3.36879]
[1777245928853,53.67,78429.46,35.0,0.9775,2e-05,3.37227]
[1777245933889,53.67,78429.62,35.0,0.97751,2e-05,3.37052]
[1777245934896,53.67,78428.42,35.0,0.97748,2e-05,3.37307]
[1777245935903,53.67,78429.66,35.0,0.9775,2e-05,3.37084]
[1777245940937,53.68,78429.48,35.0,0.97749,2e-05,3.37219]
[1777245943959,53.68,78421.95,35.0,0.97737,2e-05,3.38752]
[1777245945973,53.68,78426.27,35.0,0.97743,2e-05,3.37939]
[1777245947565,53.68,78428.31,35.0,0.97746,2e-05,3.37558]
[1777245950001,53.69,78425.73,35.0,0.97742,2e-05,3.3812]
[1777245952015,53.69,78428.35,35.0,0.97746,2e-05,3.37643]
[1777245957049,53.69,78427.84,35.0,0.97744,2e-05,3.37836]
[1777245959064,53.69,78429.62,35.0,0.97747,2e-05,3.37525]
[1777245962085,53.69,78432.04,35.0,0.9775,2e-05,3.37108]
[1777245965108,53.7,78433.13,35.0,0.97751,2e-05,3.36953]
[1777245966115,53.7,78437.02,35.0,0.97757,2e-05,3.36214]
[1777245967122,53.7,78443.84,35.0,0.97768,2e-05,3.34906]
[1777245968129,53.7,78442.28,35.0,0.97765,2e-05,3.35233]
[1777245969136,53.7,78443.93,35.0,0.97768,2e-05,3.34934]
[1777245973164,53.7,78444.97,35.0,0.97769,2e-05,3.34821]
[1777245978198,53.71,78446.4,35.0,0.9777,2e-05,3.34652]
[1777245983234,53.71,78445.54,35.0,0.97768,2e-05,3.34927]
[1777245984241,53.71,78446.79,35.0,0.9777,2e-05,3.34705]
[1777245991290,53.72,78446.06,35.0,0.97769,2e-05,3.34749]
[1777245993304,53.72,78445.04,35.0,0.97767,2e-05,3.34989]
[1777245996325,53.72,78443.54,35.0,0.97764,2e-05,3.35342]
[1777245997332,53.72,78445.0,35.0,0.97766,2e-05,3.35078]
[1777246000354,53.73,78443.5,35.0,0.97763,2e-05,3.35431]
[1777246002368,53.73,78442.21,35.0,0.97761,2e-05,3.35721]
[1777246006396,53.73,78443.47,35.0,0.97762,2e-05,3.35554]
[1777246007402,53.73,78444.68,35.0,0.97764,2e-05,3.35339]
[1777246008410,53.73,78442.99,35.0,0.97761,2e-05,3.35688]
[1777246009418,53.73,78441.51,35.0,0.97759,2e-05,3.35995]
[1777246010423,53.73,78440.32,35.0,0.97757,2e-05,3.36246]
[1777246011432,53.74,78444.24,35.0,0.97763,2e-05,3.35502]
[1777246012439,53.74,78445.66,35.0,0.97765,2e-05,3.35245]
[1777246013446,53.74,78447.33,35.0,0.97767,2e-05,3.34941]
[1777246014453,53.74,78445.07,35.0,0.97764,2e-05,3.35402]
[1777246019488,53.74,78444.88,35.0,0.97763,2e-05,3.35538]
[1777246023515,53.75,78443.53,35.0,0.9776,2e-05,3.35881]
[1777246027543,53.75,78444.69,35.0,0.97761,2e-05,3.35733]
[1777246029558,53.75,78436.62,35.0,0.97748,2e-05,3.37345]
[1777246030566,53.75,78432.0,35.0,0.97741,2e-05,3.38266]
[1777246034594,53.75,78433.09,35.0,0.97742,2e-05,3.38115]
[1777246037615,53.76,78434.49,35.0,0.97744,2e-05,3.37888]
[1777246040642,53.76,78426.23,35.0,0.9773,2e-05,3.39555]
[1777246041650,53.76,78423.62,35.0,0.97726,2e-05,3.40081]
[1777246043853,53.76,78422.41,35.0,0.97724,2e-05,3.40344]
[1777246046685,53.76,78423.51,35.0,0.97725,2e-05,3.40167]
[1777246050713,53.76,78425.96,35.0,0.97729,2e-05,3.3974]
[1777246051720,53.76,78428.56,35.0,0.97734,2e-05,3.38999]
[1777246052728,53.76,78434.51,35.0,0.97744,2e-05,3.3785]
[1777246053734,53.76,78436.41,35.0,0.97746,2e-05,3.37496]
[1777246058769,53.77,78436.86,35.0,0.97746,2e-05,3.375]
[1777246063804,53.77,78435.29,35.0,0.97743,2e-05,3.37895]
[1777246064811,53.77,78432.19,35.0,0.97738,2e-05,3.38519]
[1777246065818,53.77,78427.82,35.0,0.97731,2e-05,3.39392]
[1777246066825,53.77,78426.38,35.0,0.97729,2e-05,3.3969]
[1777246067300,53.77,78426.38,35.0,0.97729,2e-05,3.3969]
[1777246067832,53.77,78411.12,35.0,0.97704,2e-05,3.4271]
[1777246068959,53.77,78411.12,35.0,0.97704,2e-05,3.4271]
[1777246068839,53.77,78403.65,35.0,0.97692,2e-05,3.44202]
[1777246069140,53.77,78403.65,35.0,0.97692,2e-05,3.44202]
[1777246069543,53.77,78403.65,35.0,0.97692,2e-05,3.44202]
[1777246069846,53.78,78390.82,35.0,0.97671,2e-05,3.46762]
[1777246070524,53.78,78390.82,35.0,0.97671,2e-05,3.46762]
[1777246070532,53.78,78390.82,35.0,0.97671,2e-05,3.46762]
[1777246071860,53.78,78384.43,35.0,0.97661,2e-05,3.48046]
[1777246072790,53.78,78384.43,35.0,0.97661,2e-05,3.48046]
[1777246072867,53.78,78378.49,35.0,0.97651,2e-05,3.49237]
[1777246073874,53.78,78374.88,35.0,0.97645,2e-05,3.49962]
[1777246075476,53.78,78374.71,35.0,0.97645,2e-05,3.49994]
[1777246075522,53.78,78374.71,35.0,0.97645,2e-05,3.49994]
[1777246075795,53.78,78374.71,35.0,0.97645,2e-05,3.49994]
[1777246075889,53.78,78370.4,35.0,0.97638,2e-05,3.50858]
[1777246076896,53.78,78365.45,35.0,0.9763,2e-05,3.51852]
[1777246077903,53.78,78358.31,35.0,0.97618,2e-05,3.53289]
[1777246078910,53.78,78353.33,35.0,0.9761,2e-05,3.54291]
[1777246079052,53.78,78353.33,35.0,0.9761,2e-05,3.54291]
[1777246079917,53.77,78344.61,35.0,0.97595,2e-05,3.56053]
[1777246080924,53.77,78341.7,35.0,0.9759,2e-05,3.56636]
[1777246081931,53.77,78348.21,35.0,0.97601,2e-05,3.55299]
[1777246083945,53.77,78346.02,35.0,0.97598,2e-05,3.55719]
[1777246084952,53.77,78343.76,35.0,0.97594,2e-05,3.56167]
[1777246085959,53.77,78342.04,35.0,0.97591,2e-05,3.56505]
[1777246086967,53.77,78347.98,35.0,0.97601,2e-05,3.55284]
[1777246087974,53.77,78352.97,35.0,0.9761,2e-05,3.54258]
[1777246088981,53.77,78347.38,35.0,0.97601,2e-05,3.55371]
[1777246090817,53.77,78344.49,35.0,0.97596,2e-05,3.55946]
[1777246090995,53.77,78336.53,35.0,0.97583,2e-05,3.57555]
[1777246092507,53.77,78333.34,35.0,0.97578,2e-05,3.58191]
[1777246093009,53.77,78328.89,35.0,0.9757,2e-05,3.59101]
[1777246094040,53.77,78328.89,35.0,0.9757,2e-05,3.59101]
[1777246094269,53.77,78328.89,35.0,0.9757,2e-05,3.59101]
[1777246094321,53.77,78328.89,35.0,0.9757,2e-05,3.59101]
[1777246094464,53.77,78328.89,35.0,0.9757,2e-05,3.59101]
[1777246094653,53.77,78325.33,35.0,0.97564,2e-05,3.59796]
[1777246095023,53.77,78322.09,35.0,0.97559,2e-05,3.60441]
[1777246098534,53.76,78322.22,35.0,0.9756,2e-05,3.60374]
[1777246098812,53.76,78321.85,35.0,0.97559,2e-05,3.6043]
[1777246099459,53.76,78321.85,35.0,0.97559,2e-05,3.6043]
[1777246099550,53.76,78322.82,35.0,0.97561,2e-05,3.60211]
[1777246100639,53.76,78331.12,35.0,0.97575,2e-05,3.58491]
[1777246101623,53.76,78331.12,35.0,0.97575,2e-05,3.58491]
[1777246101625,53.76,78334.79,35.0,0.97581,2e-05,3.57725]
[1777246102689,53.76,78338.97,35.0,0.97588,2e-05,3.56857]
[1777246103079,53.76,78344.57,35.0,0.97598,2e-05,3.55704]
[1777246104086,53.76,78342.91,35.0,0.97595,2e-05,3.5603]
[1777246106666,53.76,78340.68,35.0,0.97592,2e-05,3.56459]
[1777246107107,53.76,78339.4,35.0,0.9759,2e-05,3.56706]
[1777246111135,53.76,78337.9,35.0,0.97589,2e-05,3.56703]
[1777246113151,53.76,78335.92,35.0,0.97586,2e-05,3.57078]
[1777246117179,53.75,78340.07,35.0,0.97594,2e-05,3.56175]
[1777246121207,53.75,78341.1,35.0,0.97596,2e-05,3.55913]
[1777246126242,53.75,78340.96,35.0,0.97596,2e-05,3.55877]
[1777246131277,53.75,78340.94,35.0,0.97596,2e-05,3.55817]
[1777246136312,53.74,78342.25,35.0,0.97599,2e-05,3.55487]
[1777246142355,53.74,78341.8,35.0,0.97599,2e-05,3.55507]
[1777246148020,53.74,78341.45,35.0,0.97599,2e-05,3.55528]
[1777246148213,53.74,78341.37,35.0,0.97599,2e-05,3.55532]
[1777246148397,53.74,78329.16,35.0,0.97578,2e-05,3.58009]
[1777246149871,53.74,78319.74,35.0,0.97563,2e-05,3.59922]
[1777246150411,53.74,78315.6,35.0,0.97556,2e-05,3.60753]
[1777246151424,53.74,78315.6,35.0,0.97556,2e-05,3.60753]
[1777246152601,53.73,78304.67,35.0,0.97538,2e-05,3.62963]
[1777246153434,53.73,78305.09,35.0,0.97538,2e-05,3.62851]
[1777246154441,53.73,78308.84,35.0,0.97545,2e-05,3.62052]
[1777246155448,53.73,78305.32,35.0,0.97539,2e-05,3.62755]
[1777246156455,53.73,78300.85,35.0,0.97532,2e-05,3.63655]
[1777246158283,53.73,78301.44,35.0,0.97533,2e-05,3.63507]
[1777246158676,53.73,78291.38,35.0,0.97516,2e-05,3.65566]
[1777246159476,53.73,78286.32,35.0,0.97507,2e-05,3.66589]
[1777246160522,53.73,78286.32,35.0,0.97507,2e-05,3.66589]
[1777246161001,53.73,78286.32,35.0,0.97507,2e-05,3.66589]
[1777246161021,53.73,78286.32,35.0,0.97507,2e-05,3.66589]
[1777246161030,53.73,78282.79,35.0,0.97502,2e-05,3.67293]
[1777246161490,53.73,78281.14,35.0,0.97499,2e-05,3.67605]
[1777246162497,53.72,78277.67,35.0,0.97493,2e-05,3.68297]
[1777246163509,53.72,78273.67,35.0,0.97487,2e-05,3.691]
[1777246164513,53.72,78271.01,35.0,0.97482,2e-05,3.69621]
[1777246165520,53.72,78274.3,35.0,0.97488,2e-05,3.68897]
[1777246166526,53.72,78273.41,35.0,0.97487,2e-05,3.69048]
[1777246167534,53.72,78279.53,35.0,0.97498,2e-05,3.67735]
[1777246169548,53.71,78275.24,35.0,0.97491,2e-05,3.68566]
[1777246170555,53.71,78270.36,35.0,0.97483,2e-05,3.69553]
[1777246171104,53.71,78270.36,35.0,0.97483,2e-05,3.69553]
[1777246171562,53.71,78267.6,35.0,0.9748,2e-05,3.69838]
[1777246172569,53.71,78264.84,35.0,0.97475,2e-05,3.7038]
[1777246173576,53.71,78266.39,35.0,0.97478,2e-05,3.70018]
[1777246175872,53.71,78258.87,35.0,0.97466,2e-05,3.71525]
[1777246176597,53.7,78257.19,35.0,0.97463,2e-05,3.7184]
[1777246177952,53.7,78257.19,35.0,0.97463,2e-05,3.7184]
[1777246178005,53.7,78257.19,35.0,0.97463,2e-05,3.7184]
[1777246177992,53.7,78253.64,35.0,0.97457,2e-05,3.72549]
[1777246178982,53.7,78253.64,35.0,0.97457,2e-05,3.72549]
[1777246179021,53.7,78240.23,35.0,0.97434,2e-05,3.75343]
[1777246179775,53.7,78203.23,35.0,0.97368,2e-05,3.83203]
[1777246181074,53.7,78197.09,35.0,0.97358,2e-05,3.84468]
[1777246182084,53.7,78208.22,35.0,0.97378,2e-05,3.82011]
[1777246182669,53.7,78208.22,35.0,0.97378,2e-05,3.82011]
[1777246182770,53.69,78212.74,35.0,0.97387,2e-05,3.80985]
[1777246183873,53.69,78215.55,35.0,0.97392,2e-05,3.80328]
[1777246184656,53.69,78217.73,35.0,0.97397,2e-05,3.79808]
[1777246185904,53.69,78202.39,35.0,0.97369,2e-05,3.83048]
[1777246186958,53.68,78197.02,35.0,0.9736,2e-05,3.84147]
[1777246187677,53.68,78193.95,35.0,0.97355,2e-05,3.84749]
[1777246188763,53.68,78193.95,35.0,0.97355,2e-05,3.84749]
[1777246188860,53.68,78195.17,35.0,0.97358,2e-05,3.84425]
[1777246189976,53.68,78195.17,35.0,0.97358,2e-05,3.84425]
[1777246190312,53.68,78194.33,35.0,0.97357,2e-05,3.84546]
[1777246190698,53.68,78183.94,35.0,0.97338,2e-05,3.86733]
[1777246191705,53.67,78177.78,35.0,0.97328,2e-05,3.88006]
[1777246192712,53.67,78179.5,35.0,0.97331,2e-05,3.87565]
[1777246194049,53.67,78179.5,35.0,0.97331,2e-05,3.87565]
[1777246193718,53.67,78176.83,35.0,0.97327,2e-05,3.88079]
[1777246194726,53.67,78178.15,35.0,0.9733,2e-05,3.87726]
[1777246195733,53.66,78182.6,35.0,0.97339,2e-05,3.86693]
[1777246196873,53.66,78190.16,35.0,0.97353,2e-05,3.84992]
[1777246198754,53.66,78188.49,35.0,0.97351,2e-05,3.8523]
[1777246199761,53.65,78177.41,35.0,0.97331,2e-05,3.87571]
[1777246200556,53.65,78177.41,35.0,0.97331,2e-05,3.87571]
[1777246201114,53.65,78177.41,35.0,0.97331,2e-05,3.87571]
[1777246200768,53.65,78174.56,35.0,0.97326,2e-05,3.88125]
[1777246201936,53.65,78162.5,35.0,0.97305,2e-05,3.90688]
[1777246202153,53.65,78162.5,35.0,0.97305,2e-05,3.90688]
[1777246202215,53.65,78162.5,35.0,0.97305,2e-05,3.90688]
[1777246202802,53.65,78162.5,35.0,0.97305,2e-05,3.90688]
[1777246202876,53.65,78159.01,35.0,0.97299,2e-05,3.91381]
[1777246203813,53.65,78159.01,35.0,0.97299,2e-05,3.91381]
[1777246204066,53.64,78156.76,35.0,0.97295,2e-05,3.91801]
[1777246204846,53.64,78156.76,35.0,0.97295,2e-05,3.91801]
[1777246204918,53.64,78159.65,35.0,0.97301,2e-05,3.91096]
[1777246205757,53.64,78159.65,35.0,0.97301,2e-05,3.91096]
[1777246206365,53.64,78159.37,35.0,0.97301,2e-05,3.91086]
[1777246207816,53.63,78150.95,35.0,0.97287,2e-05,3.9279]
[1777246208234,53.63,78150.95,35.0,0.97287,2e-05,3.9279]
[1777246208487,53.63,78150.95,35.0,0.97287,2e-05,3.9279]
[1777246208493,53.63,78150.95,35.0,0.97287,2e-05,3.9279]
[1777246208824,53.63,78135.14,35.0,0.97258,2e-05,3.96198]
[1777246210103,53.63,78129.01,35.0,0.97247,2e-05,3.97475]
[1777246210599,53.63,78129.01,35.0,0.97247,2e-05,3.97475]
[1777246210698,53.63,78129.01,35.0,0.97247,2e-05,3.97475]
[1777246210936,53.62,78121.76,35.0,0.97234,2e-05,3.99001]
[1777246211845,53.62,78110.62,35.0,0.97214,2e-05,4.01397]
[1777246212304,53.62,78110.62,35.0,0.97214,2e-05,4.01397]
[1777246212394,53.62,78110.62,35.0,0.97214,2e-05,4.01397]
[1777246212761,53.62,78110.62,35.0,0.97214,2e-05,4.01397]
[1777246212903,53.62,78110.62,35.0,0.97214,2e-05,4.01397]
[1777246212977,53.62,78109.97,35.0,0.97213,2e-05,4.01453]
[1777246213899,53.62,78109.97,35.0,0.97213,2e-05,4.01453]
[1777246213955,53.61,78114.83,35.0,0.97223,2e-05,4.0028]
[1777246214764,53.61,78114.83,35.0,0.97223,2e-05,4.0028]
[1777246214866,53.61,78122.54,35.0,0.97239,2e-05,3.98479]
[1777246215978,53.61,78109.59,35.0,0.97215,2e-05,4.01278]
[1777246216508,53.61,78109.59,35.0,0.97215,2e-05,4.01278]
[1777246216880,53.6,78100.51,35.0,0.97198,2e-05,4.03219]
[1777246217887,53.6,78085.52,35.0,0.9717,2e-05,4.06494]
[1777246219031,53.6,78085.52,35.0,0.9717,2e-05,4.06494]
[1777246219117,53.6,78082.77,35.0,0.97166,2e-05,4.07016]
[1777246219535,53.6,78082.77,35.0,0.97166,2e-05,4.07016]
[1777246219901,53.59,78075.46,35.0,0.97152,2e-05,4.08567]
[1777246220252,53.59,78075.46,35.0,0.97152,2e-05,4.08567]
[1777246220908,53.59,78078.23,35.0,0.97159,2e-05,4.07839]
[1777246222922,53.58,78075.53,35.0,0.97155,2e-05,4.08247]
[1777246223395,53.58,78075.53,35.0,0.97155,2e-05,4.08247]
[1777246223401,53.58,78075.53,35.0,0.97155,2e-05,4.08247]
[1777246223710,53.58,78075.53,35.0,0.97155,2e-05,4.08247]
[1777246223947,53.58,78075.53,35.0,0.97155,2e-05,4.08247]
[1777246223984,53.58,78083.38,35.0,0.97171,2e-05,4.06373]
[1777246224936,53.57,78097.73,35.0,0.97199,2e-05,4.0305]
[1777246225943,53.57,78081.5,35.0,0.97169,2e-05,4.06605]
[1777246226952,53.57,78083.26,35.0,0.97173,2e-05,4.0611]
[1777246227288,53.57,78083.26,35.0,0.97173,2e-05,4.0611]
[1777246227958,53.56,78071.47,35.0,0.97151,2e-05,4.08675]
[1777246228965,53.56,78074.72,35.0,0.97158,2e-05,4.07837]
[1777246229293,53.56,78074.72,35.0,0.97158,2e-05,4.07837]
[1777246229972,53.56,78073.36,35.0,0.97157,2e-05,4.08044]
[1777246230770,53.56,78073.36,35.0,0.97157,2e-05,4.08044]
[1777246230981,53.55,78079.79,35.0,0.9717,2e-05,4.0649]
[1777246231986,53.55,78104.13,35.0,0.97219,2e-05,4.00659]
[1777246233141,53.55,78104.13,35.0,0.97219,2e-05,4.00659]
[1777246233046,53.55,78119.79,35.0,0.9725,2e-05,3.97077]
[1777246233635,53.55,78119.79,35.0,0.9725,2e-05,3.97077]
[1777246234000,53.54,78113.58,35.0,0.97239,2e-05,3.98368]
[1777246235166,53.54,78100.03,35.0,0.97214,2e-05,4.01307]
[1777246236026,53.54,78111.52,35.0,0.97236,2e-05,3.98661]
[1777246237028,53.53,78102.41,35.0,0.9722,2e-05,4.00602]
[1777246238035,53.53,78092.43,35.0,0.97201,2e-05,4.0275]
[1777246238550,53.53,78092.43,35.0,0.97201,2e-05,4.0275]
[1777246239042,53.53,78077.83,35.0,0.97174,2e-05,4.05944]
[1777246240049,53.52,78068.21,35.0,0.97156,2e-05,4.08025]
[1777246241056,53.52,78068.24,35.0,0.97157,2e-05,4.0792]
[1777246242062,53.52,78068.37,35.0,0.97158,2e-05,4.07789]
[1777246242404,53.52,78068.37,35.0,0.97158,2e-05,4.07789]
[1777246242456,53.52,78068.37,35.0,0.97158,2e-05,4.07789]
[1777246243090,53.52,78068.37,35.0,0.97158,2e-05,4.07789]
[1777246244077,53.51,78075.84,35.0,0.97174,2e-05,4.05899]
[1777246245084,53.5,78083.6,35.0,0.9719,2e-05,4.04051]
[1777246246092,53.5,78088.69,35.0,0.97201,2e-05,4.0281]
[1777246247100,53.5,78083.65,35.0,0.97192,2e-05,4.03848]
[1777246248107,53.49,78076.51,35.0,0.97179,2e-05,4.05362]
[1777246249114,53.49,78078.75,35.0,0.97184,2e-05,4.04764]
[1777246250121,53.49,78081.12,35.0,0.97189,2e-05,4.04134]
[1777246251134,53.48,78096.61,35.0,0.9722,2e-05,4.00565]
[1777246252144,53.48,78090.01,35.0,0.97208,2e-05,4.01948]
[1777246253151,53.48,78075.93,35.0,0.97182,2e-05,4.05024]
[1777246254158,53.47,78074.83,35.0,0.9718,2e-05,4.05181]
[1777246255165,53.47,78074.22,35.0,0.9718,2e-05,4.05223]
[1777246256172,53.47,78075.73,35.0,0.97183,2e-05,4.04787]
[1777246257179,53.46,78079.6,35.0,0.97192,2e-05,4.0382]
[1777246258186,53.46,78080.65,35.0,0.97195,2e-05,4.03396]
[1777246259193,53.45,78081.93,35.0,0.97199,2e-05,4.03017]
[1777246262214,53.44,78093.63,35.0,0.97223,2e-05,4.00122]
[1777246263621,53.44,78093.63,35.0,0.97223,2e-05,4.00122]
[1777246263919,53.44,78093.63,35.0,0.97223,2e-05,4.00122]
[1777246263956,53.44,78093.63,35.0,0.97223,2e-05,4.00122]
[1777246264012,53.44,78093.63,35.0,0.97223,2e-05,4.00122]
[1777246264021,53.44,78104.28,35.0,0.97244,2e-05,3.97662]
[1777246264228,53.44,78117.82,35.0,0.9727,2e-05,3.94576]
[1777246265694,53.44,78117.82,35.0,0.9727,2e-05,3.94576]
[1777246266023,53.44,78117.82,35.0,0.9727,2e-05,3.94576]
[1777246266052,53.43,78130.82,35.0,0.97295,2e-05,3.91632]
[1777246266276,53.43,78130.82,35.0,0.97295,2e-05,3.91632]
[1777246266380,53.43,78130.82,35.0,0.97295,2e-05,3.91632]
[1777246266664,53.43,78130.82,35.0,0.97295,2e-05,3.91632]
[1777246266732,53.43,78130.82,35.0,0.97295,2e-05,3.91632]
[1777246266867,53.43,78130.82,35.0,0.97295,2e-05,3.91632]
[1777246266872,53.43,78155.69,35.0,0.97342,2e-05,3.86118]
[1777246267797,53.43,78177.14,35.0,0.97381,2e-05,3.81408]
[1777246268257,53.43,78182.58,35.0,0.97392,2e-05,3.80183]
[1777246270795,53.42,78181.95,35.0,0.97391,2e-05,3.80268]
[1777246270903,53.42,78181.95,35.0,0.97391,2e-05,3.80268]
[1777246271108,53.42,78181.95,35.0,0.97391,2e-05,3.80268]
[1777246271195,53.42,78181.95,35.0,0.97391,2e-05,3.80268]
[1777246271004,53.42,78179.8,35.0,0.97387,2e-05,3.8068]
[1777246271368,53.42,78179.8,35.0,0.97387,2e-05,3.8068]
[1777246271864,53.42,78179.8,35.0,0.97387,2e-05,3.8068]
[1777246272027,53.42,78195.89,35.0,0.97417,2e-05,3.77173]
[1777246272291,53.42,78195.89,35.0,0.97417,2e-05,3.77173]
[1777246272339,53.42,78195.89,35.0,0.97417,2e-05,3.77173]
[1777246272359,53.42,78195.89,35.0,0.97417,2e-05,3.77173]
[1777246273199,53.42,78232.77,35.0,0.97483,2e-05,3.69298]
[1777246273864,53.42,78260.77,35.0,0.97531,2e-05,3.63404]
[1777246274300,53.42,78268.99,35.0,0.97546,2e-05,3.61675]
[1777246275774,53.42,78268.99,35.0,0.97546,2e-05,3.61675]
[1777246275792,53.41,78257.35,35.0,0.97526,2e-05,3.64077]
[1777246276314,53.41,78253.94,35.0,0.9752,2e-05,3.64766]
[1777246277321,53.41,78256.55,35.0,0.97525,2e-05,3.64198]
[1777246278328,53.41,78264.02,35.0,0.97538,2e-05,3.6262]
[1777246279335,53.41,78261.4,35.0,0.97534,2e-05,3.63146]
[1777246280342,53.41,78258.97,35.0,0.9753,2e-05,3.63631]
[1777246281349,53.41,78248.75,35.0,0.97512,2e-05,3.65742]
[1777246283165,53.41,78248.31,35.0,0.97511,2e-05,3.65809]
[1777246285377,53.41,78249.49,35.0,0.97514,2e-05,3.65486]
[1777246289404,53.4,78248.48,35.0,0.97513,2e-05,3.65597]
[1777246291420,53.4,78244.5,35.0,0.97508,2e-05,3.66122]
[1777246292427,53.4,78239.59,35.0,0.975,2e-05,3.67125]
[1777246293809,53.4,78239.59,35.0,0.975,2e-05,3.67125]
[1777246294717,53.4,78238.1,35.0,0.97498,2e-05,3.67381]
[1777246295448,53.4,78216.73,35.0,0.97461,2e-05,3.71859]
[1777246296597,53.39,78206.14,35.0,0.97442,2e-05,3.74071]
[1777246297462,53.39,78212.93,35.0,0.97455,2e-05,3.72587]
[1777246298362,53.39,78212.93,35.0,0.97455,2e-05,3.72587]
[1777246298679,53.39,78233.86,35.0,0.97492,2e-05,3.68128]
[1777246299873,53.39,78253.18,35.0,0.97525,2e-05,3.64052]
[1777246300483,53.39,78258.59,35.0,0.97535,2e-05,3.62903]
[1777246301374,53.39,78258.59,35.0,0.97535,2e-05,3.62903]
[1777246301651,53.39,78258.59,35.0,0.97535,2e-05,3.62903]
[1777246301752,53.39,78258.59,35.0,0.97535,2e-05,3.62903]
[1777246302172,53.39,78271.01,35.0,0.97556,2e-05,3.60305]
[1777246302257,53.39,78271.01,35.0,0.97556,2e-05,3.60305]
[1777246302752,53.39,78271.01,35.0,0.97556,2e-05,3.60305]
[1777246302819,53.39,78275.94,35.0,0.97565,2e-05,3.5927]
[1777246303267,53.39,78275.94,35.0,0.97565,2e-05,3.5927]
[1777246303416,53.39,78275.94,35.0,0.97565,2e-05,3.5927]
[1777246303976,53.39,78275.94,35.0,0.97565,2e-05,3.5927]
[1777246304044,53.39,78280.88,35.0,0.97574,2e-05,3.58237]
[1777246304673,53.39,78284.71,35.0,0.9758,2e-05,3.57436]
[1777246305489,53.39,78284.71,35.0,0.9758,2e-05,3.57436]
[1777246305527,53.39,78288.81,35.0,0.97587,2e-05,3.56582]
[1777246306808,53.39,78295.41,35.0,0.97598,2e-05,3.55219]
[1777246307541,53.39,78300.85,35.0,0.97608,2e-05,3.54099]
[1777246308547,53.39,78304.53,35.0,0.97614,2e-05,3.53342]
[1777246309555,53.39,78302.68,35.0,0.97611,2e-05,3.53715]
[1777246310562,53.39,78301.23,35.0,0.97608,2e-05,3.54006]
[1777246311569,53.38,78295.11,35.0,0.97598,2e-05,3.55252]
[1777246312576,53.38,78291.47,35.0,0.97592,2e-05,3.55989]
[1777246313583,53.38,78287.85,35.0,0.97586,2e-05,3.56723]
[1777246314590,53.38,78286.71,35.0,0.97584,2e-05,3.56946]
[1777246316911,53.38,78286.57,35.0,0.97584,2e-05,3.56964]
[1777246317611,53.38,78278.83,35.0,0.97571,2e-05,3.58534]
[1777246318995,53.38,78278.83,35.0,0.97571,2e-05,3.58534]
[1777246319096,53.38,78276.05,35.0,0.97566,2e-05,3.59094]
[1777246320632,53.38,78277.1,35.0,0.97568,2e-05,3.58847]
[1777246322646,53.38,78275.64,35.0,0.97566,2e-05,3.59119]
[1777246324477,53.38,78275.64,35.0,0.97566,2e-05,3.59119]
[1777246324660,53.38,78283.42,35.0,0.9758,2e-05,3.57486]
[1777246325567,53.38,78283.42,35.0,0.9758,2e-05,3.57486]
[1777246325667,53.38,78286.86,35.0,0.97586,2e-05,3.56766]
[1777246326695,53.38,78286.86,35.0,0.97586,2e-05,3.56766]
[1777246326801,53.38,78289.79,35.0,0.97591,2e-05,3.56154]
[1777246327681,53.38,78296.8,35.0,0.97603,2e-05,3.54708]
[1777246328688,53.38,78298.71,35.0,0.97606,2e-05,3.54311]
[1777246329695,53.38,78302.8,35.0,0.97613,2e-05,3.53469]
[1777246331201,53.38,78302.8,35.0,0.97613,2e-05,3.53469]
[1777246331713,53.38,78294.91,35.0,0.976,2e-05,3.55071]
[1777246332321,53.38,78294.91,35.0,0.976,2e-05,3.55071]
[1777246334603,53.38,78293.52,35.0,0.97597,2e-05,3.55339]
[1777246334655,53.38,78293.52,35.0,0.97597,2e-05,3.55339]
[1777246336748,53.37,78295.58,35.0,0.97601,2e-05,3.54892]
[1777246340776,53.37,78294.63,35.0,0.976,2e-05,3.55054]
[1777246341783,53.37,78289.99,35.0,0.97592,2e-05,3.55997]
[1777246346818,53.37,78289.91,35.0,0.97592,2e-05,3.55965]
[1777246347825,53.37,78297.28,35.0,0.97605,2e-05,3.54446]
[1777246349053,53.37,78305.08,35.0,0.97618,2e-05,3.52848]
[1777246349595,53.37,78305.08,35.0,0.97618,2e-05,3.52848]
[1777246349684,53.37,78305.08,35.0,0.97618,2e-05,3.52848]
[1777246350243,53.37,78305.08,35.0,0.97618,2e-05,3.52848]
[1777246350244,53.37,78305.08,35.0,0.97618,2e-05,3.52848]
[1777246350282,53.37,78320.98,35.0,0.97644,2e-05,3.49616]
[1777246350835,53.37,78320.98,35.0,0.97644,2e-05,3.49616]
[1777246350850,53.37,78344.47,35.0,0.97683,2e-05,3.44889]
[1777246351857,53.37,78351.42,35.0,0.97696,2e-05,3.43261]
[1777246352643,53.37,78351.42,35.0,0.97696,2e-05,3.43261]
[1777246352864,53.37,78356.59,35.0,0.97704,2e-05,3.42242]
[1777246353931,53.37,78356.59,35.0,0.97704,2e-05,3.42242]
[1777246354208,53.37,78360.75,35.0,0.97711,2e-05,3.41429]
[1777246355143,53.37,78360.75,35.0,0.97711,2e-05,3.41429]
[1777246355200,53.37,78369.67,35.0,0.97725,2e-05,3.39675]
[1777246355887,53.37,78379.03,35.0,0.9774,2e-05,3.37845]
[1777246356894,53.38,78386.5,35.0,0.9775,2e-05,3.36593]
[1777246358111,53.38,78386.5,35.0,0.9775,2e-05,3.36593]
[1777246358212,53.38,78390.71,35.0,0.97756,2e-05,3.3579]
[1777246358328,53.38,78390.71,35.0,0.97756,2e-05,3.3579]
[1777246358909,53.38,78397.49,35.0,0.97767,2e-05,3.34487]
[1777246359915,53.39,78398.43,35.0,0.97768,2e-05,3.34331]
[1777246360923,53.39,78388.62,35.0,0.97752,2e-05,3.36282]
[1777246362035,53.39,78383.59,35.0,0.97744,2e-05,3.37295]
[1777246362936,53.39,78391.89,35.0,0.97757,2e-05,3.35687]
[1777246364950,53.39,78400.57,35.0,0.97771,2e-05,3.34039]
[1777246366140,53.39,78400.57,35.0,0.97771,2e-05,3.34039]
[1777246366199,53.39,78395.37,35.0,0.97762,2e-05,3.35085]
[1777246366964,53.39,78389.83,35.0,0.97753,2e-05,3.36199]
[1777246367971,53.39,78383.9,35.0,0.97744,2e-05,3.3739]
[1777246368978,53.39,78374.38,35.0,0.97728,2e-05,3.39291]
[1777246369985,53.4,78370.23,35.0,0.97721,2e-05,3.40132]
[1777246370997,53.4,78371.36,35.0,0.97723,2e-05,3.39927]
[1777246371874,53.4,78371.36,35.0,0.97723,2e-05,3.39927]
[1777246372015,53.4,78393.42,35.0,0.97758,2e-05,3.356]
[1777246373016,53.4,78404.71,35.0,0.97776,2e-05,3.33418]
[1777246374269,53.4,78404.71,35.0,0.97776,2e-05,3.33418]
[1777246374024,53.4,78405.07,35.0,0.97776,2e-05,3.33378]
[1777246375031,53.4,78404.2,35.0,0.97774,2e-05,3.33578]
[1777246376037,53.4,78398.06,35.0,0.97764,2e-05,3.34808]
[1777246376526,53.4,78398.06,35.0,0.97764,2e-05,3.34808]
[1777246380066,53.41,78403.52,35.0,0.97772,2e-05,3.33853]
[1777246381073,53.41,78400.48,35.0,0.97767,2e-05,3.34477]
[1777246383087,53.41,78396.71,35.0,0.97761,2e-05,3.35271]
[1777246384094,53.41,78392.15,35.0,0.97753,2e-05,3.36192]
[1777246385103,53.41,78386.38,35.0,0.97744,2e-05,3.37352]
[1777246386110,53.41,78379.58,35.0,0.97733,2e-05,3.38715]
[1777246387117,53.41,78369.54,35.0,0.97717,2e-05,3.40723]
[1777246388124,53.41,78374.42,35.0,0.97724,2e-05,3.39773]
[1777246389131,53.41,78377.43,35.0,0.97729,2e-05,3.39197]
[1777246391145,53.42,78376.36,35.0,0.97727,2e-05,3.3945]
[1777246391920,53.42,78376.36,35.0,0.97727,2e-05,3.3945]
[1777246392152,53.42,78369.36,35.0,0.97715,2e-05,3.40856]
[1777246392818,53.42,78369.36,35.0,0.97715,2e-05,3.40856]
[1777246393252,53.42,78369.36,35.0,0.97715,2e-05,3.40856]
[1777246393159,53.42,78363.95,35.0,0.97707,2e-05,3.41948]
[1777246394166,53.42,78360.97,35.0,0.97702,2e-05,3.42556]
[1777246395335,53.42,78360.97,35.0,0.97702,2e-05,3.42556]
[1777246396181,53.42,78355.95,35.0,0.97693,2e-05,3.43587]
[1777246397188,53.42,78352.63,35.0,0.97688,2e-05,3.44265]
[1777246399186,53.42,78352.48,35.0,0.97687,2e-05,3.44308]
[1777246399202,53.42,78360.38,35.0,0.977,2e-05,3.42743]
[1777246400209,53.42,78374.04,35.0,0.97722,2e-05,3.40042]
[1777246401216,53.42,78400.29,35.0,0.97764,2e-05,3.3489]
[1777246401506,53.42,78400.29,35.0,0.97764,2e-05,3.3489]
[1777246402223,53.42,78408.72,35.0,0.97777,2e-05,3.33262]
[1777246402746,53.42,78408.72,35.0,0.97777,2e-05,3.33262]
[1777246402894,53.42,78408.72,35.0,0.97777,2e-05,3.33262]
[1777246403230,53.42,78400.01,35.0,0.97763,2e-05,3.3499]
[1777246404237,53.43,78393.13,35.0,0.97752,2e-05,3.36369]
[1777246405244,53.43,78392.08,35.0,0.9775,2e-05,3.36602]
[1777246406251,53.43,78387.52,35.0,0.97743,2e-05,3.37523]
[1777246407258,53.43,78383.04,35.0,0.97735,2e-05,3.3843]
[1777246408265,53.43,78375.8,35.0,0.97723,2e-05,3.39882]
[1777246409272,53.43,78372.44,35.0,0.97718,2e-05,3.40568]
[1777246410278,53.43,78375.86,35.0,0.97723,2e-05,3.39909]
[1777246411286,53.43,78388.08,35.0,0.97744,2e-05,3.3727]
[1777246412293,53.43,78400.12,35.0,0.97763,2e-05,3.34926]
[1777246413300,53.43,78404.13,35.0,0.97769,2e-05,3.34165]
[1777246414307,53.43,78399.27,35.0,0.97761,2e-05,3.35142]
[1777246415314,53.44,78394.24,35.0,0.97753,2e-05,3.36157]
[1777246416321,53.44,78401.23,35.0,0.97764,2e-05,3.34814]
[1777246417328,53.44,78403.74,35.0,0.97768,2e-05,3.34348]
[1777246418335,53.44,78407.41,35.0,0.97773,2e-05,3.33659]
[1777246419342,53.44,78415.54,35.0,0.97786,2e-05,3.32103]
[1777246420349,53.44,78423.09,35.0,0.97798,2e-05,3.30667]
[1777246420480,53.44,78423.09,35.0,0.97798,2e-05,3.30667]
[1777246420497,53.44,78423.09,35.0,0.97798,2e-05,3.30667]
[1777246421356,53.44,78430.82,35.0,0.97809,2e-05,3.29204]
[1777246422363,53.44,78439.34,35.0,0.97822,2e-05,3.27596]
[1777246422752,53.44,78439.34,35.0,0.97822,2e-05,3.27596]
[1777246423369,53.45,78445.38,35.0,0.97831,2e-05,3.26512]
[1777246423670,53.45,78445.38,35.0,0.97831,2e-05,3.26512]
[1777246424377,53.45,78450.89,35.0,0.97839,2e-05,3.25498]
[1777246426253,53.45,78450.89,35.0,0.97839,2e-05,3.25498]
[1777246426281,53.45,78452.07,35.0,0.97841,2e-05,3.25315]
[1777246426685,53.45,78452.07,35.0,0.97841,2e-05,3.25315]
[1777246426794,53.45,78452.07,35.0,0.97841,2e-05,3.25315]
[1777246426851,53.45,78444.45,35.0,0.97829,2e-05,3.26819]
[1777246427670,53.45,78430.04,35.0,0.97806,2e-05,3.29636]
[1777246428405,53.46,78420.95,35.0,0.97792,2e-05,3.31432]
[1777246429412,53.46,78414.71,35.0,0.97781,2e-05,3.32677]
[1777246430419,53.46,78413.34,35.0,0.97779,2e-05,3.32973]
[1777246431426,53.46,78412.14,35.0,0.97777,2e-05,3.33237]
[1777246432433,53.46,78414.84,35.0,0.97781,2e-05,3.3274]
[1777246433440,53.46,78420.34,35.0,0.97789,2e-05,3.31701]
[1777246434447,53.46,78425.05,35.0,0.97797,2e-05,3.30819]
[1777246435454,53.46,78427.85,35.0,0.97801,2e-05,3.30309]
[1777246438118,53.47,78427.81,35.0,0.978,2e-05,3.30351]
[1777246438606,53.47,78427.99,35.0,0.978,2e-05,3.3035]
[1777246438654,53.47,78426.7,35.0,0.97798,2e-05,3.30634]
[1777246439481,53.47,78423.56,35.0,0.97793,2e-05,3.31276]
[1777246440489,53.47,78421.13,35.0,0.97789,2e-05,3.3178]
[1777246442520,53.47,78420.93,35.0,0.97788,2e-05,3.31851]
[1777246442584,53.47,78420.93,35.0,0.97788,2e-05,3.31851]
[1777246442621,53.47,78419.87,35.0,0.97786,2e-05,3.32088]
[1777246443510,53.47,78417.68,35.0,0.97783,2e-05,3.32545]
[1777246444516,53.48,78414.41,35.0,0.97777,2e-05,3.33212]
[1777246445524,53.48,78415.93,35.0,0.97779,2e-05,3.32945]
[1777246449368,53.48,78416.1,35.0,0.97779,2e-05,3.32971]
[1777246450266,53.48,78415.65,35.0,0.97778,2e-05,3.33088]
[1777246450344,53.48,78413.59,35.0,0.97775,2e-05,3.33518]
[1777246450567,53.48,78413.59,35.0,0.97775,2e-05,3.33518]
[1777246450624,53.48,78413.59,35.0,0.97775,2e-05,3.33518]
[1777246450677,53.48,78399.51,35.0,0.97752,2e-05,3.36298]
[1777246451569,53.48,78403.45,35.0,0.97758,2e-05,3.35549]
[1777246452577,53.49,78407.38,35.0,0.97764,2e-05,3.34805]
[1777246453584,53.49,78405.57,35.0,0.97761,2e-05,3.35184]
[1777246455597,53.49,78403.87,35.0,0.97758,2e-05,3.35567]
[1777246459626,53.49,78402.83,35.0,0.97756,2e-05,3.35867]
[1777246460633,53.49,78403.92,35.0,0.97757,2e-05,3.35678]
[1777246461640,53.49,78408.4,35.0,0.97764,2e-05,3.34825]
[1777246462647,53.5,78410.86,35.0,0.97768,2e-05,3.3437]
[1777246463654,53.5,78405.53,35.0,0.97759,2e-05,3.35438]
[1777246464661,53.5,78402.84,35.0,0.97755,2e-05,3.35988]
[1777246466675,53.5,78401.76,35.0,0.97753,2e-05,3.36246]
[1777246468689,53.5,78400.49,35.0,0.9775,2e-05,3.36539]
[1777246469696,53.5,78399.1,35.0,0.97748,2e-05,3.36834]
[1777246473725,53.5,78400.49,35.0,0.97751,2e-05,3.364]
[1777246478759,53.51,78399.53,35.0,0.97749,2e-05,3.36695]
[1777246483794,53.51,78397.98,35.0,0.97746,2e-05,3.37101]
[1777246484801,53.51,78399.13,35.0,0.97747,2e-05,3.36895]
[1777246485808,53.52,78392.11,35.0,0.97736,2e-05,3.38295]
[1777246486815,53.52,78388.51,35.0,0.9773,2e-05,3.39022]
[1777246487822,53.52,78398.58,35.0,0.97746,2e-05,3.37057]
[1777246488829,53.52,78396.99,35.0,0.97743,2e-05,3.37389]
[1777246489836,53.52,78391.39,35.0,0.97734,2e-05,3.3851]
[1777246491356,53.52,78391.39,35.0,0.97734,2e-05,3.3851]
[1777246491127,53.52,78381.15,35.0,0.97718,2e-05,3.40548]
[1777246492275,53.52,78381.15,35.0,0.97718,2e-05,3.40548]
[1777246492346,53.52,78376.41,35.0,0.9771,2e-05,3.41501]
[1777246492860,53.52,78374.95,35.0,0.97707,2e-05,3.41803]
[1777246493867,53.52,78376.79,35.0,0.9771,2e-05,3.4145]
[1777246499131,53.52,78376.51,35.0,0.97709,2e-05,3.41557]
[1777246499232,53.52,78374.12,35.0,0.97705,2e-05,3.42045]
[1777246500061,53.52,78374.12,35.0,0.97705,2e-05,3.42045]
[1777246500066,53.52,78372.67,35.0,0.97703,2e-05,3.42345]
[1777246500917,53.52,78368.26,35.0,0.97696,2e-05,3.43234]
[1777246501620,53.52,78368.26,35.0,0.97696,2e-05,3.43234]
[1777246502256,53.52,78368.26,35.0,0.97696,2e-05,3.43234]
[1777246502341,53.52,78369.54,35.0,0.97698,2e-05,3.4299]
[1777246503938,53.53,78365.34,35.0,0.97691,2e-05,3.43849]
[1777246506552,53.53,78366.09,35.0,0.97692,2e-05,3.4372]
[1777246506959,53.53,78366.95,35.0,0.97693,2e-05,3.43559]
[1777246507967,53.53,78370.29,35.0,0.97698,2e-05,3.42906]
[1777246508973,53.53,78371.3,35.0,0.977,2e-05,3.42717]
[1777246509856,53.53,78371.3,35.0,0.977,2e-05,3.42717]
[1777246510986,53.53,78368.48,35.0,0.97695,2e-05,3.43304]
[1777246511993,53.53,78365.38,35.0,0.9769,2e-05,3.43933]
[1777246514008,53.53,78362.43,35.0,0.97685,2e-05,3.44544]
[1777246514483,53.53,78362.43,35.0,0.97685,2e-05,3.44544]
[1777246515015,53.53,78359.17,35.0,0.9768,2e-05,3.45206]
[1777246516021,53.53,78356.71,35.0,0.97676,2e-05,3.45707]
[1777246517029,53.53,78354.67,35.0,0.97672,2e-05,3.46124]
[1777246518036,53.53,78355.7,35.0,0.97674,2e-05,3.45925]
[1777246519046,53.53,78354.8,35.0,0.97672,2e-05,3.46113]
[1777246520053,53.53,78356.22,35.0,0.97675,2e-05,3.45837]
[1777246521060,53.53,78355.03,35.0,0.97673,2e-05,3.46083]
[1777246523148,53.53,78351.37,35.0,0.97666,2e-05,3.46831]
[1777246524081,53.53,78344.08,35.0,0.97654,2e-05,3.48301]
[1777246525088,53.53,78342.89,35.0,0.97652,2e-05,3.48544]
[1777246530337,53.53,78342.21,35.0,0.97651,2e-05,3.4869]
[1777246531302,53.53,78342.48,35.0,0.97652,2e-05,3.48642]
[1777246531362,53.53,78330.7,35.0,0.97634,2e-05,3.50771]
[1777246532136,53.53,78328.36,35.0,0.9763,2e-05,3.51244]
[1777246532689,53.53,78328.36,35.0,0.9763,2e-05,3.51244]
[1777246533144,53.53,78322.59,35.0,0.9762,2e-05,3.52412]
[1777246533921,53.53,78322.59,35.0,0.9762,2e-05,3.52412]
[1777246533978,53.53,78322.59,35.0,0.9762,2e-05,3.52412]
[1777246534141,53.53,78322.59,35.0,0.9762,2e-05,3.52412]
[1777246534269,53.53,78319.98,35.0,0.97616,2e-05,3.52939]
[1777246534673,53.53,78319.98,35.0,0.97616,2e-05,3.52939]
[1777246535338,53.53,78319.98,35.0,0.97616,2e-05,3.52939]
[1777246535439,53.53,78321.5,35.0,0.97618,2e-05,3.52626]
[1777246536400,53.53,78321.5,35.0,0.97618,2e-05,3.52626]
[1777246537432,53.53,78321.17,35.0,0.97618,2e-05,3.52689]
[1777246537783,53.53,78321.04,35.0,0.97618,2e-05,3.52712]
[1777246538179,53.53,78324.28,35.0,0.97623,2e-05,3.52051]
[1777246539186,53.53,78325.65,35.0,0.97625,2e-05,3.51771]
[1777246544221,53.53,78325.38,35.0,0.97625,2e-05,3.51819]
[1777246547034,53.53,78326.33,35.0,0.97627,2e-05,3.51623]
[1777246547242,53.53,78334.32,35.0,0.9764,2e-05,3.50006]
[1777246548249,53.53,78353.85,35.0,0.97672,2e-05,3.4608]
[1777246549256,53.53,78359.74,35.0,0.97682,2e-05,3.44911]
[1777246551270,53.53,78360.58,35.0,0.97683,2e-05,3.44763]
[1777246553285,53.53,78361.72,35.0,0.97685,2e-05,3.44555]
[1777246555298,53.54,78362.61,35.0,0.97686,2e-05,3.44397]
[1777246556305,53.54,78360.72,35.0,0.97683,2e-05,3.44784]
[1777246557312,53.54,78355.85,35.0,0.97675,2e-05,3.45767]
[1777246558319,53.54,78352.26,35.0,0.97669,2e-05,3.46493]
[1777246563353,53.54,78353.1,35.0,0.9767,2e-05,3.46353]
[1777246568389,53.54,78353.06,35.0,0.9767,2e-05,3.46388]
[1777246571410,53.54,78350.24,35.0,0.97665,2e-05,3.46971]
[1777246573424,53.54,78349.28,35.0,0.97663,2e-05,3.47173]
[1777246578459,53.54,78348.8,35.0,0.97662,2e-05,3.4729]
[1777246579466,53.54,78346.79,35.0,0.97659,2e-05,3.47697]
[1777246582486,53.54,78345.44,35.0,0.97657,2e-05,3.47979]
[1777246587522,53.54,78344.29,35.0,0.97655,2e-05,3.48231]
[1777246590543,53.54,78342.33,35.0,0.97651,2e-05,3.48635]
[1777246591550,53.54,78340.01,35.0,0.97649,2e-05,3.48855]
[1777246592557,53.54,78343.82,35.0,0.97655,2e-05,3.4809]
[1777246593564,53.54,78345.11,35.0,0.97657,2e-05,3.47835]
[1777246595577,53.54,78346.46,35.0,0.97659,2e-05,3.47573]
[1777246598599,53.54,78341.98,35.0,0.97652,2e-05,3.48488]
[1777246599606,53.54,78340.05,35.0,0.97649,2e-05,3.4888]
[1777246600612,53.54,78338.41,35.0,0.97646,2e-05,3.49214]
[1777246603634,53.55,78333.96,35.0,0.97638,2e-05,3.50165]
[1777246607662,53.55,78332.99,35.0,0.97637,2e-05,3.50366]
[1777246611690,53.55,78335.87,35.0,0.97641,2e-05,3.49791]
[1777246612697,53.55,78337.17,35.0,0.97643,2e-05,3.49531]
[1777246617733,53.55,78345.75,35.0,0.97657,2e-05,3.47821]
[1777246618739,53.55,78349.88,35.0,0.97664,2e-05,3.46998]
[1777246623774,53.55,78350.3,35.0,0.97665,2e-05,3.46954]
[1777246625789,53.55,78352.19,35.0,0.97668,2e-05,3.46591]
[1777246626796,53.55,78353.76,35.0,0.9767,2e-05,3.46284]
[1777246627803,53.55,78343.03,35.0,0.97652,2e-05,3.48447]
[1777246628810,53.55,78339.97,35.0,0.97647,2e-05,3.49068]
[1777246631832,53.55,78338.35,35.0,0.97645,2e-05,3.49405]
[1777246632839,53.55,78336.4,35.0,0.97641,2e-05,3.49802]
[1777246637874,53.55,78335.85,35.0,0.9764,2e-05,3.49923]
[1777246642908,53.55,78336.45,35.0,0.97641,2e-05,3.49813]
[1777246643916,53.55,78335.11,35.0,0.97639,2e-05,3.50086]
[1777246649958,53.55,78335.43,35.0,0.97639,2e-05,3.50034]
[1777246651971,53.55,78339.99,35.0,0.97648,2e-05,3.48868]
[1777246657007,53.55,78339.64,35.0,0.97648,2e-05,3.48956]
[1777246662041,53.55,78338.92,35.0,0.97646,2e-05,3.49115]
[1777246664056,53.55,78336.69,35.0,0.97643,2e-05,3.49569]
[1777246669090,53.55,78336.72,35.0,0.97643,2e-05,3.49568]
[1777246672112,53.55,78335.27,35.0,0.9764,2e-05,3.49865]
[1777246677147,53.55,78342.84,35.0,0.97653,2e-05,3.48345]
[1777246678154,53.55,78354.99,35.0,0.97673,2e-05,3.45911]
[1777246679161,53.56,78356.15,35.0,0.97674,2e-05,3.45686]
[1777246680168,53.56,78357.04,35.0,0.97676,2e-05,3.45516]
[1777246681167,53.56,78357.04,35.0,0.97676,2e-05,3.45516]
[1777246681305,53.56,78364.38,35.0,0.97688,2e-05,3.44059]
[1777246682182,53.56,78376.21,35.0,0.97707,2e-05,3.41718]
[1777246683189,53.56,78373.89,35.0,0.97703,2e-05,3.42193]
[1777246684196,53.56,78372.0,35.0,0.977,2e-05,3.42583]
[1777246686211,53.56,78373.12,35.0,0.97701,2e-05,3.42387]
[1777246690238,53.56,78375.85,35.0,0.97705,2e-05,3.419]
[1777246691245,53.56,78376.96,35.0,0.97707,2e-05,3.41694]
[1777246693372,53.56,78375.58,35.0,0.97705,2e-05,3.41997]
[1777246694265,53.56,78372.78,35.0,0.977,2e-05,3.42567]
[1777246695063,53.56,78372.78,35.0,0.977,2e-05,3.42567]
[1777246695546,53.56,78372.78,35.0,0.977,2e-05,3.42567]
[1777246695640,53.56,78380.69,35.0,0.97713,2e-05,3.41012]
[1777246695816,53.56,78380.69,35.0,0.97713,2e-05,3.41012]
[1777246695979,53.56,78380.69,35.0,0.97713,2e-05,3.41012]
[1777246696357,53.56,78380.69,35.0,0.97713,2e-05,3.41012]
[1777246696397,53.56,78380.69,35.0,0.97713,2e-05,3.41012]
[1777246696720,53.56,78380.69,35.0,0.97713,2e-05,3.41012]
[1777246696587,53.56,78420.81,35.0,0.97776,2e-05,3.33157]
[1777246696748,53.56,78420.81,35.0,0.97776,2e-05,3.33157]
[1777246697287,53.57,78455.8,35.0,0.97831,2e-05,3.26435]
[1777246697714,53.57,78455.8,35.0,0.97831,2e-05,3.26435]
[1777246698154,53.57,78455.8,35.0,0.97831,2e-05,3.26435]
[1777246698296,53.58,78462.12,35.0,0.97837,2e-05,3.25629]
[1777246700309,53.62,78454.83,35.0,0.97819,2e-05,3.27848]
[1777246700729,53.62,78454.83,35.0,0.97819,2e-05,3.27848]
[1777246701543,53.62,78447.15,35.0,0.97807,2e-05,3.29362]
[1777246702323,53.62,78442.95,35.0,0.978,2e-05,3.30207]
[1777246703330,53.62,78441.21,35.0,0.97797,2e-05,3.30577]
[1777246704337,53.62,78439.36,35.0,0.97794,2e-05,3.30967]
[1777246705343,53.62,78438.24,35.0,0.97792,2e-05,3.31216]
[1777246707598,53.62,78439.06,35.0,0.97793,2e-05,3.3109]
[1777246708365,53.63,78435.48,35.0,0.97787,2e-05,3.31846]
[1777246709372,53.63,78430.31,35.0,0.97779,2e-05,3.32879]
[1777246710378,53.63,78428.6,35.0,0.97776,2e-05,3.3324]
[1777246712393,53.63,78427.14,35.0,0.97775,2e-05,3.33337]
[1777246714407,53.63,78428.22,35.0,0.97776,2e-05,3.33184]
[1777246715414,53.63,78434.63,35.0,0.97786,2e-05,3.31969]
[1777246716421,53.64,78437.75,35.0,0.9779,2e-05,3.31396]
[1777246717428,53.64,78436.07,35.0,0.97788,2e-05,3.31753]
[1777246722463,53.64,78434.1,35.0,0.97783,2e-05,3.3229]
[1777246723470,53.65,78435.32,35.0,0.97785,2e-05,3.32083]
[1777246728505,53.65,78435.14,35.0,0.97783,2e-05,3.32268]
[1777246730520,53.65,78432.44,35.0,0.97779,2e-05,3.32851]
[1777246733539,53.66,78430.95,35.0,0.97776,2e-05,3.33226]
[1777246734547,53.66,78429.77,35.0,0.97774,2e-05,3.33483]
[1777246735554,53.66,78428.05,35.0,0.97771,2e-05,3.33845]
[1777246740595,53.66,78428.85,35.0,0.97771,2e-05,3.33822]
[1777246745630,53.67,78427.82,35.0,0.97768,2e-05,3.34153]
[1777246748651,53.67,78428.91,35.0,0.97769,2e-05,3.34018]
[1777246749658,53.67,78424.63,35.0,0.97762,2e-05,3.34877]
[1777246752678,53.68,78433.65,35.0,0.97776,2e-05,3.33197]
[1777246753692,53.68,78446.07,35.0,0.97795,2e-05,3.30818]
[1777246754696,53.68,78465.42,35.0,0.97825,2e-05,3.27126]
[1777246755704,53.68,78470.51,35.0,0.97833,2e-05,3.26184]
[1777246756711,53.68,78471.65,35.0,0.97834,2e-05,3.26044]
[1777246757717,53.69,78468.81,35.0,0.97829,2e-05,3.26625]
[1777246758725,53.69,78464.27,35.0,0.97822,2e-05,3.27533]
[1777246759733,53.69,78462.19,35.0,0.97818,2e-05,3.27968]
[1777246761747,53.69,78468.47,35.0,0.97827,2e-05,3.26839]
[1777246762754,53.69,78478.01,35.0,0.97842,2e-05,3.25058]
[1777246763760,53.69,78485.18,35.0,0.97852,2e-05,3.23737]
[1777246765993,53.7,78485.04,35.0,0.97852,2e-05,3.23807]
[1777246766273,53.7,78485.04,35.0,0.97852,2e-05,3.23807]
[1777246766372,53.7,78488.62,35.0,0.97857,2e-05,3.23172]
[1777246766783,53.7,78494.7,35.0,0.97866,2e-05,3.22066]
[1777246767789,53.7,78501.16,35.0,0.97875,2e-05,3.20894]
[1777246768797,53.7,78498.66,35.0,0.97871,2e-05,3.21414]
[1777246769804,53.71,78493.44,35.0,0.97863,2e-05,3.22449]
[1777246771714,53.71,78493.44,35.0,0.97863,2e-05,3.22449]
[1777246770811,53.71,78491.87,35.0,0.9786,2e-05,3.22792]
[1777246772713,53.71,78485.1,35.0,0.97851,2e-05,3.23881]
[1777246772825,53.71,78467.22,35.0,0.97823,2e-05,3.27331]
[1777246773832,53.71,78464.84,35.0,0.97819,2e-05,3.27825]
[1777246774839,53.71,78466.57,35.0,0.97822,2e-05,3.2753]
[1777246775847,53.72,78465.05,35.0,0.97819,2e-05,3.27858]
[1777246776854,53.72,78460.91,35.0,0.97812,2e-05,3.28689]
[1777246777861,53.72,78459.74,35.0,0.9781,2e-05,3.28948]
[1777246778868,53.72,78462.81,35.0,0.97815,2e-05,3.28394]
[1777246779875,53.72,78463.97,35.0,0.97816,2e-05,3.28207]
[1777246783903,53.73,78462.49,35.0,0.97813,2e-05,3.28634]
[1777246785917,53.73,78463.87,35.0,0.97814,2e-05,3.28439]
[1777246787253,53.73,78460.73,35.0,0.97809,2e-05,3.29077]
[1777246788500,53.73,78452.04,35.0,0.97795,2e-05,3.30784]
[1777246788938,53.74,78454.77,35.0,0.97799,2e-05,3.30289]
[1777246790498,53.74,78452.84,35.0,0.97796,2e-05,3.30693]
[1777246791959,53.74,78451.52,35.0,0.97794,2e-05,3.3101]
[1777246796994,53.75,78451.76,35.0,0.97793,2e-05,3.31118]
[1777246800386,53.75,78467.13,35.0,0.97816,2e-05,3.28254]
[1777246801027,53.75,78466.95,35.0,0.97815,2e-05,3.28324]
[1777246802034,53.75,78465.9,35.0,0.97813,2e-05,3.2856]
[1777246803041,53.75,78467.3,35.0,0.97815,2e-05,3.28327]
[1777246804736,53.76,78464.18,35.0,0.9781,2e-05,3.28996]
[1777246806691,53.76,78469.54,35.0,0.97818,2e-05,3.28003]
[1777246807070,53.76,78478.66,35.0,0.97832,2e-05,3.26297]
[1777246808075,53.76,78481.43,35.0,0.97836,2e-05,3.25808]
[1777246809084,53.76,78483.47,35.0,0.97838,2e-05,3.2546]
[1777246811097,53.77,78481.56,35.0,0.97835,2e-05,3.25905]
[1777246812104,53.77,78483.29,35.0,0.97837,2e-05,3.25616]
[1777246814117,53.77,78482.33,35.0,0.97835,2e-05,3.2588]
[1777246815125,53.77,78481.05,35.0,0.97833,2e-05,3.26164]
[1777246816132,53.77,78479.89,35.0,0.97831,2e-05,3.26425]
[1777246817139,53.78,78481.43,35.0,0.97833,2e-05,3.26171]
[1777246818146,53.78,78479.73,35.0,0.9783,2e-05,3.26535]
[1777246819153,53.78,78477.24,35.0,0.97826,2e-05,3.27049]
[1777246820160,53.78,78478.21,35.0,0.97827,2e-05,3.26903]
[1777246821167,53.78,78480.54,35.0,0.9783,2e-05,3.26497]
[1777246822174,53.78,78489.43,35.0,0.97843,2e-05,3.24845]
[1777246823181,53.79,78485.97,35.0,0.97838,2e-05,3.25546]
[1777246824188,53.79,78487.65,35.0,0.9784,2e-05,3.25268]
[1777246825195,53.79,78486.64,35.0,0.97838,2e-05,3.25502]
[1777246826202,53.79,78490.58,35.0,0.97844,2e-05,3.24795]
[1777246827209,53.79,78497.23,35.0,0.97854,2e-05,3.23577]
[1777246828102,53.79,78497.23,35.0,0.97854,2e-05,3.23577]
[1777246828253,53.79,78497.23,35.0,0.97854,2e-05,3.23577]
[1777246828277,53.79,78501.91,35.0,0.9786,2e-05,3.22736]
[1777246829368,53.79,78501.91,35.0,0.9786,2e-05,3.22736]
[1777246829419,53.8,78504.11,35.0,0.97863,2e-05,3.22367]
[1777246830017,53.8,78504.11,35.0,0.97863,2e-05,3.22367]
[1777246831121,53.8,78504.95,35.0,0.97864,2e-05,3.22256]
[1777246831240,53.8,78502.41,35.0,0.97861,2e-05,3.22543]
[1777246832020,53.8,78502.41,35.0,0.97861,2e-05,3.22543]
[1777246832412,53.8,78502.41,35.0,0.97861,2e-05,3.22543]
[1777246832513,53.8,78503.85,35.0,0.97863,2e-05,3.22317]
[1777246834507,53.8,78503.31,35.0,0.97862,2e-05,3.22466]
[1777246834572,53.81,78498.05,35.0,0.97854,2e-05,3.23507]
[1777246835088,53.81,78498.05,35.0,0.97854,2e-05,3.23507]
[1777246835267,53.81,78502.11,35.0,0.9786,2e-05,3.22784]
[1777246837281,53.81,78499.69,35.0,0.97855,2e-05,3.23332]
[1777246838288,53.81,78501.91,35.0,0.97858,2e-05,3.22957]
[1777246840412,53.82,78494.36,35.0,0.97846,2e-05,3.24475]
[1777246841311,53.82,78492.29,35.0,0.97843,2e-05,3.2491]
[1777246842318,53.82,78496.0,35.0,0.97848,2e-05,3.24247]
[1777246843325,53.82,78500.83,35.0,0.97855,2e-05,3.23374]
[1777246845348,53.83,78493.57,35.0,0.97843,2e-05,3.24837]
[1777246846812,53.83,78479.7,35.0,0.97821,2e-05,3.27554]
[1777246847362,53.83,78472.88,35.0,0.97811,2e-05,3.28859]
[1777246852397,53.84,78485.87,35.0,0.97829,2e-05,3.26547]
[1777246853404,53.84,78494.77,35.0,0.97843,2e-05,3.24893]
[1777246854412,53.84,78493.08,35.0,0.9784,2e-05,3.25255]
[1777246857433,53.84,78495.36,35.0,0.97842,2e-05,3.24943]
[1777246858440,53.85,78494.39,35.0,0.97841,2e-05,3.25168]
[1777246859447,53.85,78491.93,35.0,0.97837,2e-05,3.25675]
[1777246860455,53.85,78488.52,35.0,0.97831,2e-05,3.26363]
[1777246861463,53.85,78486.52,35.0,0.97828,2e-05,3.26782]
[1777246863476,53.85,78484.11,35.0,0.97823,2e-05,3.27317]
[1777246864192,53.85,78484.11,35.0,0.97823,2e-05,3.27317]
[1777246866611,53.86,78484.04,35.0,0.97823,2e-05,3.27403]
[1777246867504,53.86,78481.8,35.0,0.97819,2e-05,3.27904]
[1777246868511,53.86,78480.17,35.0,0.97816,2e-05,3.28251]
[1777246869735,53.86,78478.76,35.0,0.97813,2e-05,3.28556]
[1777246870525,53.86,78475.2,35.0,0.97808,2e-05,3.29273]
[1777246871532,53.87,78473.35,35.0,0.97805,2e-05,3.29661]
[1777246872539,53.87,78472.23,35.0,0.97803,2e-05,3.29909]
[1777246877574,53.87,78472.1,35.0,0.97801,2e-05,3.30095]
[1777246880281,53.88,78472.63,35.0,0.97801,2e-05,3.30058]
[1777246880594,53.88,78472.28,35.0,0.97801,2e-05,3.30158]
[1777246885629,53.88,78472.32,35.0,0.97799,2e-05,3.30311]
[1777246890665,53.89,78471.56,35.0,0.97797,2e-05,3.30619]
[1777246891672,53.89,78472.6,35.0,0.978,2e-05,3.30208]
[1777246896706,53.9,78473.01,35.0,0.97799,2e-05,3.30293]
[1777246901743,53.91,78472.12,35.0,0.97797,2e-05,3.30626]
[1777246906778,53.91,78472.09,35.0,0.97795,2e-05,3.30793]
[1777246909799,53.92,78472.99,35.0,0.97796,2e-05,3.30715]
[1777246910806,53.92,78474.14,35.0,0.97797,2e-05,3.30527]
[1777246911813,53.92,78475.21,35.0,0.97799,2e-05,3.30353]
[1777246912522,53.92,78475.21,35.0,0.97799,2e-05,3.30353]
[1777246912819,53.92,78483.6,35.0,0.97811,2e-05,3.28778]
[1777246913903,53.92,78483.6,35.0,0.97811,2e-05,3.28778]
[1777246913830,53.92,78508.26,35.0,0.97849,2e-05,3.24121]
[1777246914365,53.92,78508.26,35.0,0.97849,2e-05,3.24121]
[1777246914375,53.92,78508.26,35.0,0.97849,2e-05,3.24121]
[1777246914550,53.92,78508.26,35.0,0.97849,2e-05,3.24121]
[1777246914854,53.92,78538.09,35.0,0.97893,1e-05,3.18552]
[1777246915090,53.92,78538.09,35.0,0.97893,1e-05,3.18552]
[1777246915429,53.92,78538.09,35.0,0.97893,1e-05,3.18552]
[1777246915564,53.92,78538.09,35.0,0.97893,1e-05,3.18552]
[1777246916030,53.92,78538.09,35.0,0.97893,1e-05,3.18552]
[1777246915854,53.93,78591.45,35.0,0.97971,1e-05,3.08756]
[1777246916853,53.94,78609.76,35.0,0.97996,1e-05,3.05675]
[1777246917145,53.94,78609.76,35.0,0.97996,1e-05,3.05675]
[1777246917705,53.94,78609.76,35.0,0.97996,1e-05,3.05675]
[1777246917864,53.96,78613.15,35.0,0.97995,1e-05,3.05746]
[1777246918868,54.0,78621.77,35.0,0.98002,1e-05,3.04918]
[1777246919117,54.0,78621.77,35.0,0.98002,1e-05,3.04918]
[1777246919876,54.03,78623.04,35.0,0.97998,1e-05,3.05411]
[1777246920882,54.06,78613.83,35.0,0.97979,1e-05,3.07814]
[1777246921890,54.12,78600.22,35.0,0.97949,1e-05,3.11709]
[1777246922897,54.15,78597.34,35.0,0.9794,1e-05,3.12865]
[1777246924693,54.17,78597.63,35.0,0.97935,1e-05,3.13419]
[1777246924911,54.2,78612.15,35.0,0.97952,1e-05,3.11359]
[1777246925918,54.2,78616.03,35.0,0.97957,1e-05,3.10652]
[1777246926925,54.2,78618.58,35.0,0.9796,1e-05,3.10317]
[1777246928227,54.2,78615.14,35.0,0.97955,1e-05,3.11008]
[1777246929463,54.21,78612.12,35.0,0.9795,1e-05,3.11623]
[1777246930796,54.21,78612.12,35.0,0.9795,1e-05,3.11623]
[1777246930818,54.21,78610.96,35.0,0.97948,1e-05,3.11898]
[1777246932328,54.22,78607.19,35.0,0.97941,1e-05,3.12712]
[1777246933974,54.22,78600.36,35.0,0.9793,1e-05,3.14086]
[1777246935517,54.22,78596.48,35.0,0.97924,1e-05,3.14857]
[1777246936530,54.23,78591.38,35.0,0.97916,1e-05,3.15854]
[1777246937575,54.23,78588.08,35.0,0.97911,1e-05,3.16518]
[1777246938002,54.23,78591.84,35.0,0.97916,1e-05,3.1588]
[1777246939009,54.23,78596.93,35.0,0.97923,1e-05,3.14999]
[1777246941711,54.24,78597.9,35.0,0.97924,1e-05,3.14935]
[1777246944046,54.24,78595.64,35.0,0.97919,1e-05,3.15522]
[1777246946060,54.25,78590.52,35.0,0.97911,1e-05,3.16578]
[1777246947067,54.25,78589.55,35.0,0.97909,1e-05,3.16811]
[1777246950090,54.26,78587.59,35.0,0.97905,1e-05,3.17334]
[1777246952101,54.26,78585.18,35.0,0.97902,1e-05,3.17648]
[1777246954746,54.27,78584.88,35.0,0.97901,1e-05,3.17755]
[1777246955123,54.27,78577.82,35.0,0.9789,1e-05,3.19167]
[1777246956872,54.27,78574.51,35.0,0.97884,1e-05,3.19831]
[1777246957137,54.27,78573.53,35.0,0.97882,1e-05,3.20061]
[1777246961165,54.28,78581.22,35.0,0.97892,1e-05,3.18823]
[1777246962641,54.28,78581.22,35.0,0.97892,1e-05,3.18823]
[1777246962740,54.28,78584.93,35.0,0.97897,1e-05,3.18185]
[1777246963179,54.29,78591.67,35.0,0.97907,1e-05,3.1699]
[1777246964185,54.29,78598.51,35.0,0.97917,1e-05,3.15782]
[1777246965193,54.29,78596.76,35.0,0.97914,1e-05,3.16159]
[1777246966028,54.29,78596.76,35.0,0.97914,1e-05,3.16159]
[1777246966435,54.29,78596.76,35.0,0.97914,1e-05,3.16159]
[1777246966536,54.29,78594.8,35.0,0.9791,1e-05,3.16574]
[1777246967208,54.29,78592.69,35.0,0.97907,1e-05,3.17016]
[1777246969631,54.3,78593.05,35.0,0.97907,1e-05,3.17002]
[1777246969722,54.3,78593.05,35.0,0.97907,1e-05,3.17002]
[1777246969732,54.3,78594.01,35.0,0.97908,1e-05,3.16878]
[1777246970229,54.3,78591.49,35.0,0.97904,1e-05,3.17396]
[1777246971436,54.3,78591.49,35.0,0.97904,1e-05,3.17396]
[1777246971476,54.3,78589.51,35.0,0.97901,1e-05,3.17813]
[1777246972828,54.31,78580.61,35.0,0.97887,1e-05,3.19513]
[1777246973252,54.31,78577.46,35.0,0.97882,1e-05,3.20146]
[1777246974612,54.31,78574.44,35.0,0.97877,1e-05,3.20755]
[1777246975774,54.31,78574.44,35.0,0.97877,1e-05,3.20755]
[1777246975935,54.31,78574.44,35.0,0.97877,1e-05,3.20755]
[1777246975841,54.31,78571.48,35.0,0.97872,1e-05,3.21353]
[1777246976666,54.31,78562.82,35.0,0.97859,1e-05,3.23015]
[1777246977280,54.32,78560.22,35.0,0.97855,2e-05,3.23544]
[1777246980301,54.32,78563.19,35.0,0.97858,1e-05,3.23112]
[1777246981308,54.32,78566.83,35.0,0.97863,1e-05,3.22473]
[1777246982315,54.32,78563.89,35.0,0.97859,1e-05,3.23066]
[1777246983452,54.32,78563.89,35.0,0.97859,1e-05,3.23066]
[1777246983481,54.33,78561.57,35.0,0.97855,2e-05,3.23543]
[1777246984329,54.33,78559.39,35.0,0.97851,2e-05,3.23993]
[1777246986343,54.33,78562.01,35.0,0.97854,2e-05,3.23584]
[1777246987350,54.33,78564.85,35.0,0.97858,1e-05,3.23093]
[1777246988357,54.33,78565.95,35.0,0.9786,1e-05,3.2293]
[1777246989364,54.34,78564.13,35.0,0.97857,2e-05,3.23314]
[1777246990371,54.34,78559.09,35.0,0.97849,2e-05,3.24301]
[1777246991378,54.34,78555.94,35.0,0.97844,2e-05,3.24933]
[1777246992385,54.34,78554.28,35.0,0.97841,2e-05,3.25285]
[1777246993392,54.34,78552.99,35.0,0.97839,2e-05,3.25566]
[1777246995405,54.35,78546.62,35.0,0.97828,2e-05,3.26844]
[1777246996843,54.35,78544.75,35.0,0.97825,2e-05,3.27234]
[1777246997420,54.35,78542.85,35.0,0.97822,2e-05,3.27629]
[1777247001448,54.36,78547.68,35.0,0.97828,2e-05,3.26859]
[1777247002455,54.36,78552.15,35.0,0.97835,2e-05,3.26053]
[1777247003462,54.36,78554.5,35.0,0.97838,2e-05,3.25649]
[1777247006483,54.36,78551.26,35.0,0.97832,2e-05,3.26377]
[1777247011524,54.37,78550.74,35.0,0.97831,2e-05,3.26423]
[1777247016553,54.38,78553.62,35.0,0.97834,2e-05,3.26071]
[1777247020581,54.39,78554.7,35.0,0.97835,2e-05,3.26024]
[1777247025616,54.39,78553.71,35.0,0.97832,2e-05,3.26404]
[1777247029644,54.4,78556.02,35.0,0.97834,2e-05,3.26122]
[1777247034679,54.41,78555.95,35.0,0.97832,2e-05,3.26328]
[1777247038707,54.41,78565.97,35.0,0.97846,2e-05,3.24598]
[1777247039714,54.42,78566.69,35.0,0.97847,2e-05,3.24503]
[1777247040721,54.42,78563.95,35.0,0.97843,2e-05,3.25059]
[1777247042736,54.42,78565.91,35.0,0.97845,2e-05,3.2477]
[1777247043743,54.42,78564.75,35.0,0.97843,2e-05,3.25028]
[1777247048779,54.43,78564.71,35.0,0.97841,2e-05,3.25234]
[1777247053813,54.44,78565.46,35.0,0.97841,2e-05,3.25287]
[1777247057841,54.45,78563.65,35.0,0.97837,2e-05,3.25781]
[1777247062877,54.45,78578.75,35.0,0.97858,1e-05,3.23139]
[1777247063884,54.46,78580.15,35.0,0.9786,1e-05,3.22915]
[1777247064893,54.46,78584.2,35.0,0.97866,1e-05,3.22201]
[1777247065898,54.46,78588.63,35.0,0.97872,1e-05,3.21418]
[1777247066905,54.46,78591.24,35.0,0.97875,1e-05,3.20977]
[1777247069917,54.46,78591.83,35.0,0.97876,1e-05,3.20957]
[1777247069926,54.47,78593.04,35.0,0.97877,1e-05,3.20777]
[1777247070575,54.47,78593.04,35.0,0.97877,1e-05,3.20777]
[1777247070935,54.47,78603.21,35.0,0.97892,1e-05,3.18939]
[1777247071518,54.47,78603.21,35.0,0.97892,1e-05,3.18939]
[1777247071946,54.47,78613.27,35.0,0.97908,1e-05,3.16892]
[1777247072955,54.47,78615.14,35.0,0.9791,1e-05,3.16597]
[1777247073959,54.47,78610.58,35.0,0.97903,1e-05,3.17489]
[1777247074967,54.48,78615.14,35.0,0.97909,1e-05,3.16703]
[1777247075974,54.48,78617.74,35.0,0.97913,1e-05,3.16277]
[1777247076633,54.48,78617.74,35.0,0.97913,1e-05,3.16277]
[1777247076981,54.48,78621.36,35.0,0.97918,1e-05,3.15666]
[1777247077117,54.48,78621.36,35.0,0.97918,1e-05,3.15666]
[1777247077988,54.48,78627.16,35.0,0.97926,1e-05,3.14657]
[1777247078995,54.49,78625.15,35.0,0.97922,1e-05,3.15079]
[1777247080006,54.51,78626.68,35.0,0.9792,1e-05,3.15357]
[1777247081010,54.51,78618.36,35.0,0.97908,1e-05,3.16938]
[1777247081823,54.51,78618.36,35.0,0.97908,1e-05,3.16938]
[1777247082015,54.51,78613.33,35.0,0.979,1e-05,3.17919]
[1777247083023,54.52,78612.88,35.0,0.97898,1e-05,3.18104]
[1777247086043,54.52,78614.18,35.0,0.97899,1e-05,3.17964]
[1777247088063,54.53,78615.49,35.0,0.97901,1e-05,3.17823]
[1777247092089,54.54,78616.52,35.0,0.979,1e-05,3.17883]
[1777247095128,54.54,78616.11,35.0,0.97899,1e-05,3.18059]
[1777247095229,54.54,78616.08,35.0,0.97898,1e-05,3.18114]
[1777247096117,54.55,78620.24,35.0,0.97904,1e-05,3.17398]
[1777247097124,54.55,78622.31,35.0,0.97907,1e-05,3.17068]
[1777247098131,54.55,78620.6,35.0,0.97904,1e-05,3.17433]
[1777247101152,54.56,78625.07,35.0,0.97909,1e-05,3.16763]
[1777247102337,54.56,78625.07,35.0,0.97909,1e-05,3.16763]
[1777247102818,54.56,78627.83,35.0,0.97913,1e-05,3.16309]
[1777247103166,54.56,78642.89,35.0,0.97934,1e-05,3.13609]
[1777247104173,54.59,78645.86,35.0,0.97934,1e-05,3.13632]
[1777247105179,54.61,78647.93,35.0,0.97933,1e-05,3.13816]
[1777247106178,54.61,78647.93,35.0,0.97933,1e-05,3.13816]
[1777247107194,54.66,78645.13,35.0,0.9792,1e-05,3.15427]
[1777247108773,54.66,78645.13,35.0,0.9792,1e-05,3.15427]
[1777247108874,54.66,78642.41,35.0,0.97916,1e-05,3.15976]
[1777247109208,54.66,78629.24,35.0,0.97896,1e-05,3.18443]
[1777247110216,54.66,78624.7,35.0,0.97889,1e-05,3.19327]
[1777247111573,54.66,78624.7,35.0,0.97889,1e-05,3.19327]
[1777247111601,54.66,78624.7,35.0,0.97889,1e-05,3.19327]
[1777247112230,54.67,78635.35,35.0,0.97904,1e-05,3.17461]
[1777247113237,54.67,78639.17,35.0,0.97909,1e-05,3.16811]
[1777247114244,54.67,78642.35,35.0,0.97913,1e-05,3.1628]
[1777247116258,54.68,78643.45,35.0,0.97914,1e-05,3.16182]
[1777247121293,54.69,78643.24,35.0,0.97912,1e-05,3.16477]
[1777247125320,54.69,78644.57,35.0,0.97912,1e-05,3.16436]
[1777247127335,54.7,78641.78,35.0,0.97907,1e-05,3.17049]
[1777247128342,54.7,78637.63,35.0,0.97901,1e-05,3.17859]
[1777247129349,54.7,78636.72,35.0,0.97899,1e-05,3.18074]
[1777247130356,54.71,78634.69,35.0,0.97896,1e-05,3.18495]
[1777247131363,54.71,78633.85,35.0,0.97896,1e-05,3.18458]
[1777247135391,54.72,78636.12,35.0,0.97898,1e-05,3.18228]
[1777247137404,54.72,78639.93,35.0,0.97902,1e-05,3.17623]
[1777247138413,54.72,78641.89,35.0,0.97905,1e-05,3.17312]
[1777247143447,54.73,78643.71,35.0,0.97906,1e-05,3.1722]
[1777247145461,54.74,78642.37,35.0,0.97903,1e-05,3.17561]
[1777247150496,54.75,78642.89,35.0,0.97902,1e-05,3.17701]
[1777247155531,54.76,78644.02,35.0,0.97902,1e-05,3.17726]
[1777247156543,54.76,78639.2,35.0,0.97894,1e-05,3.18657]
[1777247157545,54.76,78635.19,35.0,0.97888,1e-05,3.19439]
[1777247158552,54.76,78633.47,35.0,0.97885,1e-05,3.19799]
[1777247161579,54.77,78629.52,35.0,0.97878,1e-05,3.20654]
[1777247165607,54.77,78631.29,35.0,0.9788,1e-05,3.20493]
[1777247166614,54.78,78636.1,35.0,0.97887,1e-05,3.19649]
[1777247167621,54.78,78639.23,35.0,0.97891,1e-05,3.19117]
[1777247170642,54.78,78641.0,35.0,0.97892,1e-05,3.18924]
[1777247172656,54.79,78642.06,35.0,0.97893,1e-05,3.18818]
[1777247174670,54.79,78643.6,35.0,0.97895,1e-05,3.18624]
[1777247175677,54.79,78648.16,35.0,0.97901,1e-05,3.17832]
[1777247176684,54.79,78652.43,35.0,0.97907,1e-05,3.17097]
[1777247181719,54.8,78652.77,35.0,0.97906,1e-05,3.17269]
[1777247186753,54.81,78652.16,35.0,0.97903,1e-05,3.17609]
[1777247190782,54.82,78649.81,35.0,0.97898,1e-05,3.18217]
[1777247191789,54.82,78648.06,35.0,0.97897,1e-05,3.18343]
[1777247194810,54.83,78647.18,35.0,0.97894,1e-05,3.18633]
[1777247198837,54.84,78646.09,35.0,0.97892,1e-05,3.19001]
[1777247200852,54.84,78644.29,35.0,0.97888,1e-05,3.19414]
[1777247205887,54.85,78644.59,35.0,0.97887,1e-05,3.19561]
[1777247208908,54.85,78642.65,35.0,0.97883,1e-05,3.20038]
[1777247213943,54.86,78641.74,35.0,0.9788,1e-05,3.20401]
[1777247218978,54.87,78640.61,35.0,0.97877,1e-05,3.20801]
[1777247220774,54.87,78640.25,35.0,0.97876,1e-05,3.20906]
[1777247220992,54.87,78630.84,35.0,0.97862,1e-05,3.22681]
[1777247221999,54.87,78627.02,35.0,0.97856,1e-05,3.23423]
[1777247227036,54.88,78627.12,35.0,0.97855,1e-05,3.23569]
[1777247228043,54.88,78625.51,35.0,0.97853,1e-05,3.23901]
[1777247232071,54.89,78624.02,35.0,0.97849,1e-05,3.24306]
[1777247234258,54.89,78624.15,35.0,0.97849,1e-05,3.24345]
[1777247235092,54.89,78621.46,35.0,0.97845,1e-05,3.24876]
[1777247236273,54.89,78622.2,35.0,0.97846,1e-05,3.2477]
[1777247237106,54.9,78621.49,35.0,0.97844,1e-05,3.24933]
[1777247240129,54.9,78619.59,35.0,0.97841,1e-05,3.25378]
[1777247241136,54.9,78621.21,35.0,0.97843,1e-05,3.25107]
[1777247246171,54.91,78617.18,35.0,0.97836,1e-05,3.26009]
[1777247247178,54.91,78619.94,35.0,0.9784,1e-05,3.25525]
[1777247248185,54.91,78623.16,35.0,0.97844,1e-05,3.24955]
[1777247248562,54.91,78623.16,35.0,0.97844,1e-05,3.24955]
[1777247248721,54.91,78623.16,35.0,0.97844,1e-05,3.24955]
[1777247249162,54.91,78623.16,35.0,0.97844,1e-05,3.24955]
[1777247249192,54.91,78630.15,35.0,0.97854,1e-05,3.23688]
[1777247250199,54.91,78634.77,35.0,0.97861,1e-05,3.22863]
[1777247252214,54.91,78634.46,35.0,0.97862,1e-05,3.22749]
[1777247254228,54.92,78632.59,35.0,0.97858,1e-05,3.23164]
[1777247254298,54.92,78632.59,35.0,0.97858,1e-05,3.23164]
[1777247255252,54.92,78632.59,35.0,0.97858,1e-05,3.23164]
[1777247255235,54.92,78630.98,35.0,0.97856,1e-05,3.23497]
[1777247259513,54.93,78630.48,35.0,0.97853,1e-05,3.23758]
[1777247260270,54.93,78627.2,35.0,0.97849,1e-05,3.24366]
[1777247261441,54.93,78627.2,35.0,0.97849,1e-05,3.24366]
[1777247261836,54.93,78627.2,35.0,0.97849,1e-05,3.24366]
[1777247261956,54.93,78627.2,35.0,0.97849,1e-05,3.24366]
[1777247262057,54.93,78624.79,35.0,0.97844,1e-05,3.24879]
[1777247262616,54.93,78624.79,35.0,0.97844,1e-05,3.24879]
[1777247263076,54.93,78631.36,35.0,0.97854,1e-05,3.23692]
[1777247263293,54.93,78633.08,35.0,0.97856,1e-05,3.23406]
[1777247265428,54.93,78632.83,35.0,0.97856,1e-05,3.23487]
[1777247265485,54.93,78631.91,35.0,0.97854,1e-05,3.23691]
[1777247266313,54.94,78629.6,35.0,0.9785,1e-05,3.24153]
[1777247268621,54.94,78629.83,35.0,0.9785,1e-05,3.24142]
[1777247273508,54.94,78629.8,35.0,0.97849,1e-05,3.24311]
[1777247275377,54.95,78623.5,35.0,0.97839,1e-05,3.25577]
[1777247276872,54.95,78622.67,35.0,0.97837,1e-05,3.25761]
[1777247276929,54.95,78622.67,35.0,0.97837,1e-05,3.25761]
[1777247277348,54.95,78622.67,35.0,0.97837,1e-05,3.25761]
[1777247277412,54.95,78622.67,35.0,0.97837,1e-05,3.25761]
[1777247277392,54.95,78629.39,35.0,0.97847,1e-05,3.24542]
[1777247278094,54.95,78629.39,35.0,0.97847,1e-05,3.24542]
[1777247278271,54.95,78629.39,35.0,0.97847,1e-05,3.24542]
[1777247278399,54.95,78635.66,35.0,0.97856,1e-05,3.23412]
[1777247279546,54.95,78635.55,35.0,0.97856,1e-05,3.23466]
[1777247279552,54.95,78635.55,35.0,0.97856,1e-05,3.23466]
[1777247280413,54.95,78641.02,35.0,0.97864,1e-05,3.22488]
[1777247281420,54.96,78647.98,35.0,0.97874,1e-05,3.2124]
[1777247283435,54.96,78649.48,35.0,0.97875,1e-05,3.21038]
[1777247284447,54.96,78650.64,35.0,0.97877,1e-05,3.20863]
[1777247285454,54.96,78649.43,35.0,0.97875,1e-05,3.21123]
[1777247288475,54.97,78652.84,35.0,0.97879,1e-05,3.20608]
[1777247289483,54.97,78654.66,35.0,0.97881,1e-05,3.20312]
[1777247291966,54.97,78654.65,35.0,0.97881,1e-05,3.20353]
[1777247292032,54.97,78654.65,35.0,0.97881,1e-05,3.20353]
[1777247292365,54.97,78654.65,35.0,0.97881,1e-05,3.20353]
[1777247292424,54.97,78654.28,35.0,0.9788,1e-05,3.20459]
[1777247292662,54.97,78654.28,35.0,0.9788,1e-05,3.20459]
[1777247293289,54.97,78665.52,35.0,0.97896,1e-05,3.18437]
[1777247293510,54.98,78677.4,35.0,0.97913,1e-05,3.16313]
[1777247294941,54.98,78676.55,35.0,0.97912,1e-05,3.16513]
[1777247296015,54.98,78676.55,35.0,0.97912,1e-05,3.16513]
[1777247296066,54.98,78668.63,35.0,0.979,1e-05,3.18002]
[1777247297539,54.98,78673.34,35.0,0.97906,1e-05,3.17229]
[1777247298465,54.98,78673.34,35.0,0.97906,1e-05,3.17229]
[1777247299211,54.99,78675.55,35.0,0.97909,1e-05,3.16872]
[1777247299687,54.99,78674.46,35.0,0.97907,1e-05,3.17116]
[1777247300562,54.99,78677.02,35.0,0.9791,1e-05,3.16696]
[1777247301599,54.99,78678.34,35.0,0.97912,1e-05,3.16502]
[1777247302944,54.99,78678.34,35.0,0.97912,1e-05,3.16502]
[1777247304362,54.99,78678.8,35.0,0.97912,1e-05,3.16466]
[1777247304377,55.0,78677.79,35.0,0.9791,1e-05,3.16745]
[1777247304587,55.0,78674.96,35.0,0.97906,1e-05,3.17261]
[1777247305595,55.0,78676.23,35.0,0.97907,1e-05,3.17076]
[1777247306602,55.0,78674.63,35.0,0.97904,1e-05,3.17415]
[1777247308071,55.0,78674.63,35.0,0.97904,1e-05,3.17415]
[1777247308625,55.01,78668.61,35.0,0.97895,1e-05,3.18607]
[1777247309631,55.01,78663.9,35.0,0.97888,1e-05,3.19514]
[1777247312123,55.01,78663.2,35.0,0.97886,1e-05,3.19686]
[1777247312189,55.01,78664.58,35.0,0.9789,1e-05,3.19238]
[1777247312652,55.01,78663.31,35.0,0.97887,1e-05,3.19514]
[1777247313659,55.01,78664.7,35.0,0.97889,1e-05,3.19302]
[1777247316679,55.02,78668.8,35.0,0.97894,1e-05,3.18682]
[1777247318363,55.02,78671.59,35.0,0.97897,1e-05,3.18262]
[1777247318486,55.02,78671.59,35.0,0.97897,1e-05,3.18262]
[1777247318695,55.02,78673.56,35.0,0.979,1e-05,3.17902]
[1777247320709,55.03,78677.79,35.0,0.97906,1e-05,3.17223]
[1777247321716,55.03,78680.55,35.0,0.97909,1e-05,3.16769]
[1777247325746,55.04,78686.98,35.0,0.97917,1e-05,3.15795]
[1777247326751,55.04,78691.41,35.0,0.97923,1e-05,3.15043]
[1777247327758,55.06,78693.02,35.0,0.97921,1e-05,3.1527]
[1777247332795,55.11,78693.62,35.0,0.97913,1e-05,3.16333]
[1777247333802,55.13,78692.05,35.0,0.97907,1e-05,3.17117]
[1777247335816,55.14,78693.22,35.0,0.97908,1e-05,3.17003]
[1777247340851,55.15,78693.17,35.0,0.97906,1e-05,3.17259]
[1777247343031,55.15,78693.86,35.0,0.97907,1e-05,3.17182]
[1777247343081,55.15,78690.93,35.0,0.97902,1e-05,3.17765]
[1777247343874,55.16,78688.72,35.0,0.97898,1e-05,3.18215]
[1777247346587,55.16,78688.32,35.0,0.97897,1e-05,3.18384]
[1777247347058,55.16,78688.32,35.0,0.97897,1e-05,3.18384]
[1777247347272,55.16,78688.32,35.0,0.97897,1e-05,3.18384]
[1777247347274,55.16,78688.32,35.0,0.97897,1e-05,3.18384]
[1777247347360,55.16,78688.32,35.0,0.97897,1e-05,3.18384]
[1777247347408,55.16,78691.86,35.0,0.97902,1e-05,3.17787]
[1777247348303,55.16,78691.86,35.0,0.97902,1e-05,3.17787]
[1777247348367,55.16,78736.57,35.0,0.97965,1e-05,3.09783]
[1777247348716,55.16,78736.57,35.0,0.97965,1e-05,3.09783]
[1777247349010,55.17,78758.51,35.0,0.97996,1e-05,3.05945]
[1777247349919,55.17,78749.07,35.0,0.97982,1e-05,3.07685]
[1777247351296,55.17,78749.07,35.0,0.97982,1e-05,3.07685]
[1777247351323,55.2,78735.65,35.0,0.97958,1e-05,3.10725]
[1777247351933,55.22,78733.73,35.0,0.97951,1e-05,3.11665]
[1777247354954,55.25,78732.66,35.0,0.97944,1e-05,3.12547]
[1777247355961,55.26,78739.46,35.0,0.97953,1e-05,3.11386]
[1777247356968,55.26,78751.81,35.0,0.9797,1e-05,3.09243]
[1777247357976,55.26,78748.32,35.0,0.97965,1e-05,3.09925]
[1777247358983,55.29,78742.42,35.0,0.97952,1e-05,3.1158]
[1777247360907,55.31,78742.31,35.0,0.97947,1e-05,3.1217]
[1777247361428,55.36,78738.51,35.0,0.97933,1e-05,3.13939]
[1777247362004,55.36,78734.86,35.0,0.97928,1e-05,3.14594]
[1777247363011,55.38,78733.05,35.0,0.97921,1e-05,3.1543]
[1777247364019,55.4,78725.8,35.0,0.97907,1e-05,3.1723]
[1777247365031,55.42,78723.21,35.0,0.979,1e-05,3.18158]
[1777247366497,55.44,78732.87,35.0,0.9791,1e-05,3.16851]
[1777247366558,55.44,78732.87,35.0,0.9791,1e-05,3.16851]
[1777247366874,55.44,78732.87,35.0,0.9791,1e-05,3.16851]
[1777247367395,55.46,78756.09,35.0,0.9794,1e-05,3.13138]
[1777247368050,55.48,78774.37,35.0,0.97962,1e-05,3.10399]
[1777247368637,55.48,78774.37,35.0,0.97962,1e-05,3.10399]
[1777247369136,55.48,78774.37,35.0,0.97962,1e-05,3.10399]
[1777247369258,55.48,78774.37,35.0,0.97962,1e-05,3.10399]
[1777247369278,55.49,78796.78,35.0,0.97992,1e-05,3.06521]
[1777247369549,55.49,78796.78,35.0,0.97992,1e-05,3.06521]
[1777247370067,55.48,78824.8,35.0,0.98031,1e-05,3.01571]
[1777247370778,55.48,78824.8,35.0,0.98031,1e-05,3.01571]
[1777247371040,55.48,78824.8,35.0,0.98031,1e-05,3.01571]
[1777247371173,55.48,78824.8,35.0,0.98031,1e-05,3.01571]
[1777247371248,55.48,78839.57,35.0,0.98053,1e-05,2.9874]
[1777247372041,55.48,78839.57,35.0,0.98053,1e-05,2.9874]
[1777247372494,55.48,78880.71,35.0,0.98108,1e-05,2.91721]
[1777247372594,55.48,78880.71,35.0,0.98108,1e-05,2.91721]
[1777247373103,55.48,78905.56,35.0,0.98141,1e-05,2.87512]
[1777247374149,55.48,78905.56,35.0,0.98141,1e-05,2.87512]
[1777247374153,55.47,78900.89,35.0,0.98136,1e-05,2.88072]
[1777247374587,55.47,78900.89,35.0,0.98136,1e-05,2.88072]
[1777247375238,55.48,78871.39,35.0,0.98096,1e-05,2.9329]
[1777247376293,55.48,78871.39,35.0,0.98096,1e-05,2.9329]
[1777247376458,55.48,78871.39,35.0,0.98096,1e-05,2.9329]
[1777247376531,55.49,78856.81,35.0,0.98076,1e-05,2.95871]
[1777247377130,55.49,78843.15,35.0,0.98057,1e-05,2.98214]
[1777247378137,55.49,78843.42,35.0,0.98057,1e-05,2.98244]
[1777247379184,55.49,78843.42,35.0,0.98057,1e-05,2.98244]
[1777247379235,55.49,78840.83,35.0,0.98053,1e-05,2.98767]
[1777247380524,55.49,78840.83,35.0,0.98053,1e-05,2.98767]
[1777247380162,55.5,78837.52,35.0,0.98048,1e-05,2.99413]
[1777247381451,55.5,78837.52,35.0,0.98048,1e-05,2.99413]
[1777247381463,55.5,78850.8,35.0,0.98065,1e-05,2.97202]
[1777247381856,55.5,78850.8,35.0,0.98065,1e-05,2.97202]
[1777247382173,55.5,78873.08,35.0,0.98094,1e-05,2.93475]
[1777247383523,55.5,78873.08,35.0,0.98094,1e-05,2.93475]
[1777247383180,55.51,78881.12,35.0,0.98105,1e-05,2.92148]
[1777247383660,55.51,78881.12,35.0,0.98105,1e-05,2.92148]
[1777247384187,55.51,78900.43,35.0,0.9813,1e-05,2.88931]
[1777247384590,55.51,78900.43,35.0,0.9813,1e-05,2.88931]
[1777247385451,55.51,78901.03,35.0,0.98131,1e-05,2.88806]
[1777247386202,55.51,78883.58,35.0,0.98107,1e-05,2.91837]
[1777247387209,55.51,78870.34,35.0,0.98089,1e-05,2.94171]
[1777247388284,55.51,78870.34,35.0,0.98089,1e-05,2.94171]
[1777247388318,55.51,78870.34,35.0,0.98089,1e-05,2.94171]
[1777247388344,55.52,78855.96,35.0,0.98069,1e-05,2.96709]
[1777247388734,55.52,78855.96,35.0,0.98069,1e-05,2.96709]
[1777247388810,55.52,78855.96,35.0,0.98069,1e-05,2.96709]
[1777247389222,55.52,78850.57,35.0,0.98061,1e-05,2.97712]
[1777247389795,55.52,78850.57,35.0,0.98061,1e-05,2.97712]
[1777247390354,55.52,78825.41,35.0,0.98027,1e-05,3.02135]
[1777247390816,55.52,78825.41,35.0,0.98027,1e-05,3.02135]
[1777247391437,55.53,78772.34,35.0,0.97953,1e-05,3.11495]
[1777247392250,55.53,78759.1,35.0,0.97934,1e-05,3.1391]
[1777247393519,55.53,78761.9,35.0,0.97937,1e-05,3.13508]
[1777247393864,55.53,78761.9,35.0,0.97937,1e-05,3.13508]
[1777247394509,55.53,78761.9,35.0,0.97937,1e-05,3.13508]
[1777247394263,55.53,78764.0,35.0,0.9794,1e-05,3.13133]
[1777247395271,55.54,78770.37,35.0,0.97948,1e-05,3.12048]
[1777247396278,55.54,78777.38,35.0,0.97958,1e-05,3.10854]
[1777247397285,55.54,78779.57,35.0,0.97961,1e-05,3.10518]
[1777247399303,55.54,78780.33,35.0,0.97961,1e-05,3.10493]
[1777247401315,55.55,78779.48,35.0,0.97959,1e-05,3.10753]
[1777247405344,55.56,78778.01,35.0,0.97955,1e-05,3.11232]
[1777247408365,55.57,78775.18,35.0,0.9795,1e-05,3.11896]
[1777247411386,55.57,78771.54,35.0,0.97943,1e-05,3.12701]
[1777247412393,55.57,78766.06,35.0,0.97935,1e-05,3.13731]
[1777247412970,55.57,78766.06,35.0,0.97935,1e-05,3.13731]
[1777247413400,55.58,78756.78,35.0,0.97922,1e-05,3.15443]
[1777247414407,55.58,78748.36,35.0,0.97909,1e-05,3.17005]
[1777247415414,55.58,78745.59,35.0,0.97905,1e-05,3.1755]
[1777247416422,55.58,78751.38,35.0,0.97913,1e-05,3.16551]
[1777247416947,55.58,78751.38,35.0,0.97913,1e-05,3.16551]
[1777247417599,55.59,78757.46,35.0,0.97921,1e-05,3.15544]
[1777247418435,55.59,78760.71,35.0,0.97926,1e-05,3.14961]
[1777247419442,55.59,78762.75,35.0,0.97928,1e-05,3.14641]
[1777247421456,55.59,78761.31,35.0,0.97925,1e-05,3.14993]
[1777247422463,55.59,78762.62,35.0,0.97927,1e-05,3.14805]
[1777247424168,55.6,78762.8,35.0,0.97927,1e-05,3.1482]
[1777247424477,55.6,78758.85,35.0,0.97921,1e-05,3.15575]
[1777247425484,55.6,78759.99,35.0,0.97922,1e-05,3.15463]
[1777247425776,55.6,78759.99,35.0,0.97922,1e-05,3.15463]
[1777247425859,55.6,78759.99,35.0,0.97922,1e-05,3.15463]
[1777247431526,55.61,78757.17,35.0,0.97917,1e-05,3.16007]
[1777247432602,55.61,78757.17,35.0,0.97917,1e-05,3.16007]
[1777247432533,55.62,78752.96,35.0,0.97911,1e-05,3.16809]
[1777247433540,55.62,78747.79,35.0,0.97903,1e-05,3.17784]
[1777247434547,55.62,78743.45,35.0,0.97896,1e-05,3.18609]
[1777247435554,55.62,78745.35,35.0,0.97899,1e-05,3.18306]
[1777247436217,55.62,78745.35,35.0,0.97899,1e-05,3.18306]
[1777247436561,55.62,78735.26,35.0,0.97884,1e-05,3.20173]
[1777247437568,55.63,78727.53,35.0,0.97872,1e-05,3.21614]
[1777247438574,55.63,78718.97,35.0,0.97859,1e-05,3.2321]
[1777247439582,55.63,78713.85,35.0,0.97852,1e-05,3.24178]
[1777247439818,55.63,78713.85,35.0,0.97852,1e-05,3.24178]
[1777247440139,55.63,78713.85,35.0,0.97852,1e-05,3.24178]
[1777247440589,55.63,78703.43,35.0,0.97836,1e-05,3.2612]
[1777247441596,55.63,78701.21,35.0,0.97833,1e-05,3.26555]
[1777247441865,55.63,78701.21,35.0,0.97833,1e-05,3.26555]
[1777247442603,55.63,78698.36,35.0,0.97828,1e-05,3.27106]
[1777247443610,55.63,78696.43,35.0,0.97825,1e-05,3.27487]
[1777247444586,55.63,78696.43,35.0,0.97825,1e-05,3.27487]
[1777247444617,55.63,78698.89,35.0,0.97829,1e-05,3.27058]
[1777247445264,55.63,78698.89,35.0,0.97829,1e-05,3.27058]
[1777247445624,55.64,78700.2,35.0,0.9783,1e-05,3.26842]
[1777247446631,55.64,78699.33,35.0,0.97829,1e-05,3.27028]
[1777247448928,55.64,78699.43,35.0,0.97829,1e-05,3.27035]
[1777247449011,55.64,78703.86,35.0,0.97835,1e-05,3.26245]
[1777247449652,55.64,78707.17,35.0,0.9784,1e-05,3.25663]
[1777247451666,55.64,78708.45,35.0,0.97841,1e-05,3.25483]
[1777247454114,55.64,78708.6,35.0,0.97841,1e-05,3.25484]
[1777247454322,55.64,78708.6,35.0,0.97841,1e-05,3.25484]
[1777247454388,55.64,78708.19,35.0,0.9784,1e-05,3.25587]
[1777247454687,55.65,78715.71,35.0,0.97851,1e-05,3.24236]
[1777247455694,55.65,78719.44,35.0,0.97857,1e-05,3.23584]
[1777247456701,55.65,78722.04,35.0,0.9786,1e-05,3.23141]
[1777247460730,55.65,78726.1,35.0,0.97865,1e-05,3.22528]
[1777247463813,55.66,78725.77,35.0,0.97864,1e-05,3.22621]
[1777247463944,55.66,78725.77,35.0,0.97864,1e-05,3.22621]
[1777247465231,55.66,78725.65,35.0,0.97864,1e-05,3.22709]
[1777247465462,55.66,78736.71,35.0,0.97879,1e-05,3.2073]
[1777247466639,55.66,78736.71,35.0,0.97879,1e-05,3.2073]
[1777247465765,55.66,78741.53,35.0,0.97886,1e-05,3.19892]
[1777247466854,55.66,78741.53,35.0,0.97886,1e-05,3.19892]
[1777247467500,55.66,78741.53,35.0,0.97886,1e-05,3.19892]
[1777247467578,55.66,78740.61,35.0,0.97884,1e-05,3.20133]
[1777247467949,55.66,78740.61,35.0,0.97884,1e-05,3.20133]
[1777247468264,55.66,78740.61,35.0,0.97884,1e-05,3.20133]
[1777247468367,55.66,78730.33,35.0,0.97869,1e-05,3.22]
[1777247468889,55.66,78730.33,35.0,0.97869,1e-05,3.22]
[1777247469325,55.67,78725.42,35.0,0.97862,1e-05,3.22928]
[1777247469793,55.67,78733.78,35.0,0.97874,1e-05,3.21438]
[1777247471639,55.67,78733.78,35.0,0.97874,1e-05,3.21438]
[1777247470802,55.67,78737.58,35.0,0.97879,1e-05,3.20782]
[1777247471809,55.67,78743.52,35.0,0.97887,1e-05,3.19741]
[1777247472816,55.67,78748.47,35.0,0.97894,1e-05,3.18883]
[1777247473823,55.67,78751.39,35.0,0.97898,1e-05,3.18395]
[1777247474830,55.67,78745.38,35.0,0.97889,1e-05,3.1952]
[1777247476844,55.68,78748.1,35.0,0.97893,1e-05,3.19103]
[1777247478858,55.68,78748.92,35.0,0.97893,1e-05,3.19031]
[1777247479865,55.68,78750.82,35.0,0.97896,1e-05,3.18726]
[1777247480872,55.68,78753.08,35.0,0.97899,1e-05,3.18357]
[1777247485643,55.69,78753.39,35.0,0.97898,1e-05,3.18418]
[1777247486291,55.69,78753.6,35.0,0.97898,1e-05,3.18419]
[1777247486298,55.69,78754.38,35.0,0.97899,1e-05,3.18317]
[1777247486914,55.69,78764.85,35.0,0.97914,1e-05,3.16473]
[1777247487921,55.7,78766.77,35.0,0.97916,1e-05,3.16171]
[1777247488928,55.7,78772.5,35.0,0.97924,1e-05,3.15187]
[1777247489939,55.7,78774.98,35.0,0.97927,1e-05,3.14788]
[1777247491950,55.7,78768.95,35.0,0.97919,1e-05,3.15721]
[1777247493543,55.7,78768.95,35.0,0.97919,1e-05,3.15721]
[1777247493585,55.71,78766.11,35.0,0.97914,1e-05,3.16317]
[1777247493950,55.71,78766.11,35.0,0.97914,1e-05,3.16317]
[1777247493964,55.71,78772.44,35.0,0.97923,1e-05,3.15183]
[1777247494971,55.71,78777.61,35.0,0.9793,1e-05,3.14305]
[1777247496566,55.71,78777.61,35.0,0.9793,1e-05,3.14305]
[1777247497058,55.71,78778.42,35.0,0.97931,1e-05,3.14254]
[1777247497564,55.71,78773.39,35.0,0.97924,1e-05,3.15153]
[1777247498623,55.71,78773.39,35.0,0.97924,1e-05,3.15153]
[1777247498685,55.72,78760.77,35.0,0.97905,1e-05,3.17503]
[1777247498999,55.72,78753.41,35.0,0.97894,1e-05,3.18829]
[1777247499768,55.72,78753.41,35.0,0.97894,1e-05,3.18829]
[1777247500248,55.72,78753.41,35.0,0.97894,1e-05,3.18829]
[1777247500369,55.72,78753.41,35.0,0.97894,1e-05,3.18829]
[1777247500448,55.72,78751.15,35.0,0.97891,1e-05,3.19276]
[1777247502184,55.72,78750.63,35.0,0.9789,1e-05,3.19408]
[1777247502250,55.72,78750.63,35.0,0.9789,1e-05,3.19408]
[1777247502713,55.72,78751.51,35.0,0.97891,1e-05,3.19288]
[1777247503063,55.72,78751.51,35.0,0.97891,1e-05,3.19288]
[1777247503412,55.72,78751.51,35.0,0.97891,1e-05,3.19288]
[1777247503455,55.72,78757.78,35.0,0.979,1e-05,3.18195]
[1777247503838,55.72,78757.78,35.0,0.979,1e-05,3.18195]
[1777247505043,55.73,78759.85,35.0,0.97902,1e-05,3.17902]
[1777247506275,55.73,78759.85,35.0,0.97902,1e-05,3.17902]
[1777247508756,55.74,78760.24,35.0,0.97901,1e-05,3.17991]
[1777247509469,55.74,78760.24,35.0,0.97901,1e-05,3.17991]
[1777247509592,55.74,78760.24,35.0,0.97901,1e-05,3.17991]
[1777247509653,55.74,78755.83,35.0,0.97895,1e-05,3.18786]
[1777247509724,55.74,78755.83,35.0,0.97895,1e-05,3.18786]
[1777247510066,55.74,78755.83,35.0,0.97895,1e-05,3.18786]
[1777247510078,55.74,78759.94,35.0,0.979,1e-05,3.18083]
[1777247511085,55.74,78765.27,35.0,0.97908,1e-05,3.17164]
[1777247513512,55.74,78766.05,35.0,0.97909,1e-05,3.17065]
[1777247513564,55.74,78766.05,35.0,0.97909,1e-05,3.17065]
[1777247513647,55.74,78765.15,35.0,0.97907,1e-05,3.17308]
[1777247516371,55.75,78763.38,35.0,0.97904,1e-05,3.17707]
[1777247517127,55.75,78761.12,35.0,0.979,1e-05,3.18153]
[1777247519016,55.75,78760.8,35.0,0.97899,1e-05,3.1825]
[1777247519141,55.75,78759.15,35.0,0.97897,1e-05,3.18585]
[1777247520039,55.75,78759.15,35.0,0.97897,1e-05,3.18585]
[1777247520569,55.75,78759.15,35.0,0.97897,1e-05,3.18585]
[1777247521469,55.76,78758.56,35.0,0.97895,1e-05,3.18767]
[1777247521506,55.76,78763.76,35.0,0.97903,1e-05,3.17831]
[1777247522009,55.76,78763.76,35.0,0.97903,1e-05,3.17831]
[1777247522087,55.76,78763.76,35.0,0.97903,1e-05,3.17831]
[1777247522323,55.76,78769.25,35.0,0.9791,1e-05,3.16883]
[1777247523170,55.76,78773.13,35.0,0.97915,1e-05,3.16228]
[1777247524177,55.76,78783.67,35.0,0.9793,1e-05,3.14386]
[1777247525184,55.76,78784.85,35.0,0.97931,1e-05,3.14221]
[1777247526295,55.76,78784.85,35.0,0.97931,1e-05,3.14221]
[1777247526976,55.77,78784.69,35.0,0.9793,1e-05,3.14339]
[1777247527674,55.77,78796.16,35.0,0.97946,1e-05,3.12347]
[1777247528205,55.77,78799.84,35.0,0.97951,1e-05,3.11695]
[1777247528957,55.77,78799.84,35.0,0.97951,1e-05,3.11695]
[1777247528982,55.77,78799.84,35.0,0.97951,1e-05,3.11695]
[1777247529120,55.77,78799.84,35.0,0.97951,1e-05,3.11695]
[1777247529286,55.77,78807.9,35.0,0.97962,1e-05,3.10319]
[1777247530336,55.77,78807.9,35.0,0.97962,1e-05,3.10319]
[1777247530411,55.77,78819.35,35.0,0.97978,1e-05,3.08354]
[1777247531226,55.78,78815.13,35.0,0.97972,1e-05,3.09151]
[1777247532233,55.78,78811.61,35.0,0.97966,1e-05,3.09825]
[1777247533240,55.78,78809.7,35.0,0.97963,1e-05,3.10215]
[1777247534246,55.78,78807.87,35.0,0.9796,1e-05,3.1059]
[1777247536261,55.79,78806.74,35.0,0.97958,1e-05,3.10892]
[1777247537372,55.79,78806.74,35.0,0.97958,1e-05,3.10892]
[1777247537396,55.79,78806.74,35.0,0.97958,1e-05,3.10892]
[1777247537799,55.79,78807.22,35.0,0.97958,1e-05,3.10858]
[1777247538718,55.79,78796.55,35.0,0.97942,1e-05,3.12848]
[1777247539494,55.79,78791.16,35.0,0.97935,1e-05,3.13806]
[1777247542304,55.8,78786.09,35.0,0.97926,1e-05,3.1485]
[1777247543311,55.8,78779.45,35.0,0.97917,1e-05,3.16081]
[1777247544408,55.8,78779.45,35.0,0.97917,1e-05,3.16081]
[1777247544505,55.8,78777.37,35.0,0.97913,1e-05,3.16496]
[1777247545325,55.81,78773.67,35.0,0.97908,1e-05,3.17202]
[1777247546332,55.81,78771.73,35.0,0.97905,1e-05,3.17591]
[1777247547339,55.81,78769.5,35.0,0.97901,1e-05,3.18032]
[1777247549353,55.81,78771.22,35.0,0.97903,1e-05,3.17801]
[1777247552374,55.82,78773.43,35.0,0.97907,1e-05,3.17287]
[1777247553380,55.82,78775.78,35.0,0.9791,1e-05,3.16907]
[1777247558419,55.83,78775.94,35.0,0.97908,1e-05,3.17087]
[1777247562610,55.83,78775.66,35.0,0.97907,1e-05,3.17262]
[1777247562692,55.84,78774.09,35.0,0.97904,1e-05,3.17626]
[1777247563453,55.84,78769.08,35.0,0.97897,1e-05,3.18526]
[1777247564460,55.84,78767.11,35.0,0.97894,1e-05,3.1892]
[1777247565468,55.84,78768.19,35.0,0.97895,1e-05,3.18764]
[1777247566475,55.84,78769.92,35.0,0.97897,1e-05,3.18491]
[1777247571511,55.85,78770.43,35.0,0.97896,1e-05,3.18595]
[1777247574532,55.86,78769.12,35.0,0.97894,1e-05,3.18948]
[1777247576547,55.86,78767.77,35.0,0.97891,1e-05,3.19269]
[1777247579672,55.87,78762.29,35.0,0.97882,1e-05,3.20409]
[1777247582588,55.87,78763.51,35.0,0.97883,1e-05,3.20261]
[1777247583595,55.87,78764.57,35.0,0.97884,1e-05,3.20105]
[1777247584826,55.87,78764.27,35.0,0.97884,1e-05,3.20196]
[1777247584862,55.87,78764.27,35.0,0.97884,1e-05,3.20196]
[1777247585279,55.87,78764.27,35.0,0.97884,1e-05,3.20196]
[1777247585299,55.87,78764.27,35.0,0.97884,1e-05,3.20196]
[1777247585609,55.87,78758.98,35.0,0.97876,1e-05,3.21188]
[1777247586584,55.87,78758.98,35.0,0.97876,1e-05,3.21188]
[1777247586616,55.88,78755.12,35.0,0.9787,1e-05,3.21923]
[1777247588437,55.88,78755.59,35.0,0.9787,1e-05,3.21873]
[1777247588916,55.88,78754.94,35.0,0.97869,1e-05,3.22024]
[1777247589034,55.88,78754.94,35.0,0.97869,1e-05,3.22024]
[1777247589052,55.88,78754.94,35.0,0.97869,1e-05,3.22024]
[1777247589637,55.88,78747.01,35.0,0.97857,1e-05,3.23497]
[1777247590644,55.88,78743.23,35.0,0.97852,1e-05,3.24219]
[1777247591278,55.88,78743.23,35.0,0.97852,1e-05,3.24219]
[1777247591365,55.88,78743.23,35.0,0.97852,1e-05,3.24219]
[1777247591666,55.88,78730.19,35.0,0.97832,1e-05,3.26632]
[1777247591921,55.88,78730.19,35.0,0.97832,1e-05,3.26632]
[1777247592664,55.88,78721.05,35.0,0.97819,1e-05,3.2834]
[1777247592951,55.88,78721.05,35.0,0.97819,1e-05,3.2834]
[1777247593671,55.89,78720.2,35.0,0.97817,1e-05,3.28543]
[1777247594678,55.89,78730.58,35.0,0.97832,1e-05,3.26659]
[1777247595684,55.89,78731.72,35.0,0.97834,1e-05,3.26475]
[1777247597698,55.89,78730.15,35.0,0.97831,1e-05,3.26813]
[1777247599713,55.89,78728.66,35.0,0.97828,1e-05,3.27134]
[1777247600723,55.89,78736.99,35.0,0.9784,1e-05,3.25632]
[1777247601729,55.89,78739.22,35.0,0.97843,1e-05,3.25251]
[1777247602737,55.9,78736.58,35.0,0.97839,1e-05,3.2576]
[1777247603744,55.9,78733.02,35.0,0.97834,1e-05,3.26437]
[1777247604751,55.9,78731.39,35.0,0.97831,1e-05,3.26759]
[1777247607772,55.9,78727.32,35.0,0.97825,1e-05,3.27576]
[1777247608779,55.9,78724.75,35.0,0.97821,1e-05,3.2807]
[1777247609786,55.9,78723.0,35.0,0.97818,1e-05,3.28413]
[1777247610793,55.9,78721.75,35.0,0.97816,1e-05,3.28663]
[1777247611800,55.9,78720.9,35.0,0.97816,1e-05,3.28596]
[1777247612807,55.9,78717.53,35.0,0.97811,1e-05,3.29237]
[1777247613404,55.9,78717.53,35.0,0.97811,1e-05,3.29237]
[1777247613816,55.91,78715.09,35.0,0.97807,1e-05,3.29705]
[1777247616835,55.91,78710.11,35.0,0.97799,1e-05,3.30678]
[1777247617842,55.91,78713.65,35.0,0.97805,1e-05,3.3004]
[1777247622877,55.91,78714.23,35.0,0.97805,1e-05,3.30019]
[1777247624891,55.91,78712.79,35.0,0.97802,1e-05,3.3032]
[1777247626473,55.91,78712.79,35.0,0.97802,1e-05,3.3032]
[1777247626540,55.91,78707.7,35.0,0.97795,1e-05,3.31278]
[1777247626904,55.92,78697.86,35.0,0.9778,2e-05,3.33119]
[1777247628098,55.92,78697.86,35.0,0.9778,2e-05,3.33119]
[1777247628433,55.92,78697.86,35.0,0.9778,2e-05,3.33119]
[1777247628828,55.92,78697.86,35.0,0.9778,2e-05,3.33119]
[1777247628482,55.92,78696.67,35.0,0.97778,2e-05,3.33352]
[1777247628919,55.92,78702.0,35.0,0.97786,1e-05,3.32374]
[1777247629927,55.92,78700.66,35.0,0.97784,1e-05,3.32636]
[1777247630934,55.92,78698.52,35.0,0.9778,2e-05,3.33047]
[1777247632479,55.92,78698.52,35.0,0.9778,2e-05,3.33047]
[1777247632505,55.92,78696.7,35.0,0.97777,2e-05,3.33398]
[1777247632948,55.92,78695.11,35.0,0.97775,2e-05,3.33706]
[1777247633955,55.92,78696.62,35.0,0.97777,2e-05,3.33437]
[1777247638990,55.92,78698.18,35.0,0.97779,2e-05,3.33208]
[1777247639997,55.92,78700.55,35.0,0.97782,2e-05,3.3278]
[1777247641005,55.92,78699.37,35.0,0.97781,2e-05,3.33014]
[1777247643202,55.92,78699.54,35.0,0.97781,2e-05,3.32996]
[1777247643240,55.92,78700.52,35.0,0.97782,2e-05,3.32827]
[1777247644026,55.92,78713.14,35.0,0.97801,1e-05,3.30503]
[1777247645033,55.93,78716.5,35.0,0.97806,1e-05,3.299]
[1777247646393,55.93,78716.5,35.0,0.97806,1e-05,3.299]
[1777247646741,55.93,78716.5,35.0,0.97806,1e-05,3.299]
[1777247647376,55.93,78716.65,35.0,0.97806,1e-05,3.29891]
[1777247647454,55.93,78717.64,35.0,0.97807,1e-05,3.29727]
[1777247648714,55.93,78723.09,35.0,0.97815,1e-05,3.28742]
[1777247649582,55.93,78731.34,35.0,0.97827,1e-05,3.27247]
[1777247650071,55.93,78733.23,35.0,0.9783,1e-05,3.26924]
[1777247654099,55.93,78727.34,35.0,0.9782,1e-05,3.281]
[1777247655106,55.93,78721.77,35.0,0.97812,1e-05,3.29146]
[1777247658127,55.94,78720.38,35.0,0.97809,1e-05,3.29462]
[1777247660141,55.94,78714.76,35.0,0.97801,1e-05,3.30537]
[1777247661148,55.94,78716.2,35.0,0.97803,1e-05,3.30288]
[1777247662155,55.94,78720.7,35.0,0.97809,1e-05,3.29476]
[1777247663472,55.94,78720.7,35.0,0.97809,1e-05,3.29476]
[1777247663574,55.94,78720.7,35.0,0.97809,1e-05,3.29476]
[1777247663624,55.94,78723.61,35.0,0.97813,1e-05,3.2896]
[1777247664173,55.94,78717.7,35.0,0.97804,1e-05,3.30069]
[1777247665180,55.94,78716.13,35.0,0.97802,1e-05,3.30377]
[1777247667194,55.94,78715.08,35.0,0.978,1e-05,3.30607]
[1777247672229,55.95,78714.42,35.0,0.978,1e-05,3.30571]
[1777247677264,55.95,78713.96,35.0,0.97799,1e-05,3.30742]
[1777247678272,55.95,78715.66,35.0,0.97801,1e-05,3.30445]
[1777247683306,55.96,78714.97,35.0,0.97799,1e-05,3.30659]
[1777247687129,55.96,78714.43,35.0,0.97798,1e-05,3.3081]
[1777247687334,55.96,78713.1,35.0,0.97796,1e-05,3.31073]
[1777247688341,55.96,78711.3,35.0,0.97793,1e-05,3.31422]
[1777247689173,55.96,78711.3,35.0,0.97793,1e-05,3.31422]
[1777247689509,55.96,78702.05,35.0,0.97779,2e-05,3.33153]
[1777247690355,55.96,78698.33,35.0,0.97773,2e-05,3.33857]
[1777247691653,55.96,78698.33,35.0,0.97773,2e-05,3.33857]
[1777247691753,55.96,78694.17,35.0,0.97767,2e-05,3.34644]
[1777247692423,55.96,78680.33,35.0,0.97746,2e-05,3.37242]
[1777247693375,55.96,78672.28,35.0,0.97734,2e-05,3.3876]
[1777247695390,55.96,78676.5,35.0,0.9774,2e-05,3.37973]
[1777247696397,55.96,78677.48,35.0,0.97742,2e-05,3.37793]
[1777247697404,55.96,78680.28,35.0,0.97746,2e-05,3.37273]
[1777247698411,55.96,78678.34,35.0,0.97743,2e-05,3.37643]
[1777247699418,55.96,78679.38,35.0,0.97744,2e-05,3.37453]
[1777247700314,55.96,78679.38,35.0,0.97744,2e-05,3.37453]
[1777247700425,55.96,78678.93,35.0,0.97744,2e-05,3.37544]
[1777247702439,55.96,78680.49,35.0,0.97746,2e-05,3.37262]
[1777247705461,55.96,78682.54,35.0,0.97749,2e-05,3.36897]
[1777247708482,55.97,78680.71,35.0,0.97746,2e-05,3.3726]
[1777247713517,55.97,78679.27,35.0,0.97744,2e-05,3.37559]
[1777247714678,55.97,78679.27,35.0,0.97744,2e-05,3.37559]
[1777247715159,55.97,78679.65,35.0,0.97744,2e-05,3.37493]
[1777247715577,55.97,78679.65,35.0,0.97744,2e-05,3.37493]
[1777247715684,55.97,78679.65,35.0,0.97744,2e-05,3.37493]
[1777247715747,55.97,78675.33,35.0,0.97737,2e-05,3.38309]
[1777247716538,55.97,78672.06,35.0,0.97732,2e-05,3.38928]
[1777247717545,55.97,78669.88,35.0,0.97729,2e-05,3.39341]
[1777247718552,55.97,78672.76,35.0,0.97733,2e-05,3.388]
[1777247720566,55.97,78674.14,35.0,0.97736,2e-05,3.38546]
[1777247722003,55.97,78673.21,35.0,0.97734,2e-05,3.38724]
[1777247724627,55.97,78672.27,35.0,0.97733,2e-05,3.38906]
[1777247726022,55.97,78671.55,35.0,0.97731,2e-05,3.39046]
[1777247726609,55.97,78667.65,35.0,0.97725,2e-05,3.39783]
[1777247727616,55.97,78664.66,35.0,0.97721,2e-05,3.40348]
[1777247730785,55.97,78663.71,35.0,0.97719,2e-05,3.40526]
[1777247730876,55.97,78662.52,35.0,0.97718,2e-05,3.4075]
[1777247733659,55.97,78660.89,35.0,0.97717,2e-05,3.40809]
[1777247734666,55.97,78659.6,35.0,0.97715,2e-05,3.41053]
[1777247735673,55.97,78654.41,35.0,0.97707,2e-05,3.42035]
[1777247736680,55.97,78652.67,35.0,0.97704,2e-05,3.42364]
[1777247737687,55.97,78655.77,35.0,0.97709,2e-05,3.41773]
[1777247738694,55.97,78657.25,35.0,0.97711,2e-05,3.4149]
[1777247740708,55.97,78656.12,35.0,0.97709,2e-05,3.41701]
[1777247742722,55.97,78654.72,35.0,0.97707,2e-05,3.41964]
[1777247747756,55.97,78653.93,35.0,0.97706,2e-05,3.42107]
[1777247749771,55.97,78660.03,35.0,0.97716,2e-05,3.4095]
[1777247750778,55.97,78666.33,35.0,0.97725,2e-05,3.39759]
[1777247751785,55.97,78669.65,35.0,0.9773,2e-05,3.39135]
[1777247753799,55.97,78669.49,35.0,0.9773,2e-05,3.39172]
[1777247758834,55.97,78668.98,35.0,0.97729,2e-05,3.39292]
[1777247764876,55.97,78667.71,35.0,0.97727,2e-05,3.39552]
[1777247765882,55.97,78655.18,35.0,0.97708,2e-05,3.41923]
[1777247766890,55.97,78648.52,35.0,0.97697,2e-05,3.43185]
[1777247767897,55.97,78665.54,35.0,0.97724,2e-05,3.39959]
[1777247768904,55.97,78668.43,35.0,0.97728,2e-05,3.39416]
[1777247773939,55.97,78668.37,35.0,0.97728,2e-05,3.39442]
[1777247776960,55.97,78669.31,35.0,0.97729,2e-05,3.39273]
[1777247781003,55.97,78669.2,35.0,0.97729,2e-05,3.39303]
[1777247781960,55.97,78671.29,35.0,0.97732,2e-05,3.38916]
[1777247781995,55.97,78691.36,35.0,0.97763,2e-05,3.35154]
[1777247783002,55.97,78691.22,35.0,0.97762,2e-05,3.3519]
[1777247788037,55.97,78690.23,35.0,0.9776,2e-05,3.35422]
[1777247789404,55.97,78690.23,35.0,0.9776,2e-05,3.35422]
[1777247789917,55.97,78690.23,35.0,0.9776,2e-05,3.35422]
[1777247789986,55.97,78687.4,35.0,0.97756,2e-05,3.35968]
[1777247790052,55.97,78679.87,35.0,0.97745,2e-05,3.37378]
[1777247791060,55.97,78675.81,35.0,0.9774,2e-05,3.37898]
[1777247794148,55.97,78675.3,35.0,0.97739,2e-05,3.38002]
[1777247795088,55.97,78670.35,35.0,0.97731,2e-05,3.3894]
[1777247796095,55.98,78669.01,35.0,0.97729,2e-05,3.39195]
[1777247798883,55.98,78668.41,35.0,0.97728,2e-05,3.3931]
[1777247798970,55.98,78669.36,35.0,0.9773,2e-05,3.39134]
[1777247799116,55.98,78676.29,35.0,0.9774,2e-05,3.37831]
[1777247800123,55.98,78678.95,35.0,0.97744,2e-05,3.37336]
[1777247801130,55.98,78680.2,35.0,0.97746,2e-05,3.37106]
[1777247802137,55.98,78679.11,35.0,0.97745,2e-05,3.37316]
[1777247803144,55.98,78677.92,35.0,0.97743,2e-05,3.37545]
[1777247804151,55.98,78679.0,35.0,0.97744,2e-05,3.37346]
[1777247809186,55.98,78678.47,35.0,0.97743,2e-05,3.37465]
[1777247809230,55.98,78677.42,35.0,0.97742,2e-05,3.37667]
[1777247810052,55.98,78677.42,35.0,0.97742,2e-05,3.37667]
[1777247810193,55.98,78676.08,35.0,0.9774,2e-05,3.37923]
[1777247811200,55.98,78673.67,35.0,0.97736,2e-05,3.38379]
[1777247812207,55.98,78672.19,35.0,0.97734,2e-05,3.38661]
[1777247813872,55.98,78672.19,35.0,0.97734,2e-05,3.38661]
[1777247813873,55.98,78670.56,35.0,0.97731,2e-05,3.3897]
[1777247814797,55.98,78670.56,35.0,0.97731,2e-05,3.3897]
[1777247814897,55.98,78671.53,35.0,0.97733,2e-05,3.38789]
[1777247815227,55.98,78670.04,35.0,0.9773,2e-05,3.39072]
[1777247817242,55.98,78668.73,35.0,0.97728,2e-05,3.39322]
[1777247819158,55.98,78667.87,35.0,0.97727,2e-05,3.39485]
[1777247819771,55.98,78667.87,35.0,0.97727,2e-05,3.39485]
[1777247819818,55.98,78666.09,35.0,0.97724,2e-05,3.39822]
[1777247820112,55.98,78666.09,35.0,0.97724,2e-05,3.39822]
[1777247820627,55.98,78666.09,35.0,0.97724,2e-05,3.39822]
[1777247821270,55.98,78669.74,35.0,0.9773,2e-05,3.39135]
[1777247822962,55.98,78669.74,35.0,0.9773,2e-05,3.39135]
[1777247823006,55.98,78674.81,35.0,0.97738,2e-05,3.38187]
[1777247823284,55.98,78671.7,35.0,0.97733,2e-05,3.38771]
[1777247824291,55.98,78666.42,35.0,0.97725,2e-05,3.39768]
[1777247825298,55.98,78668.37,35.0,0.97728,2e-05,3.39401]
[1777247828201,55.98,78667.61,35.0,0.97727,2e-05,3.39474]
[1777247831341,55.96,78666.04,35.0,0.97727,2e-05,3.39484]
[1777247833363,55.96,78668.79,35.0,0.97732,2e-05,3.38897]
[1777247836385,55.96,78667.65,35.0,0.9773,2e-05,3.39118]
[1777247837830,55.96,78667.65,35.0,0.9773,2e-05,3.39118]
[1777247839406,55.96,78665.52,35.0,0.97727,2e-05,3.39453]
[1777247842427,55.96,78662.41,35.0,0.97722,2e-05,3.40044]
[1777247843434,55.96,78655.62,35.0,0.97712,2e-05,3.41329]
[1777247844443,55.96,78649.14,35.0,0.97702,2e-05,3.42556]
[1777247845449,55.96,78646.84,35.0,0.97698,2e-05,3.42989]
[1777247846455,55.96,78644.44,35.0,0.97695,2e-05,3.43441]
[1777247848470,55.95,78643.36,35.0,0.97694,2e-05,3.43491]
[1777247850483,55.95,78641.19,35.0,0.97692,2e-05,3.43813]
[1777247855519,55.95,78642.57,35.0,0.97696,2e-05,3.43281]
[1777247860554,55.95,78642.51,35.0,0.97696,2e-05,3.43282]
[1777247862568,55.95,78641.01,35.0,0.97693,2e-05,3.43564]
[1777247867603,55.95,78641.1,35.0,0.97693,2e-05,3.43538]
[1777247869617,55.95,78643.33,35.0,0.97697,2e-05,3.4311]
[1777247871631,55.95,78645.4,35.0,0.977,2e-05,3.42715]
[1777247875659,55.95,78647.73,35.0,0.97704,2e-05,3.42271]
[1777247876666,55.95,78648.99,35.0,0.97706,2e-05,3.42033]
[1777247879687,55.95,78647.9,35.0,0.97704,2e-05,3.42243]
[1777247884722,55.95,78647.6,35.0,0.97704,2e-05,3.42305]
[1777247889757,55.95,78647.8,35.0,0.97704,2e-05,3.42271]
[1777247893785,55.95,78646.42,35.0,0.97702,2e-05,3.42535]
[1777247896806,55.95,78647.9,35.0,0.97704,2e-05,3.42255]
[1777247898820,55.95,78646.88,35.0,0.97702,2e-05,3.42449]
[1777247903854,55.95,78646.64,35.0,0.97702,2e-05,3.42496]
[1777247908890,55.95,78646.9,35.0,0.97702,2e-05,3.42449]
[1777247912918,55.95,78644.34,35.0,0.977,2e-05,3.42688]
[1777247915939,55.95,78647.38,35.0,0.97705,2e-05,3.42113]
[1777247916946,55.95,78649.2,35.0,0.97707,2e-05,3.41769]
[1777247921981,55.95,78649.12,35.0,0.97707,2e-05,3.41794]
[1777247927016,55.95,78649.11,35.0,0.97707,2e-05,3.4181]
[1777247928023,55.95,78654.14,35.0,0.97715,2e-05,3.4086]
[1777247929032,55.95,78660.36,35.0,0.97724,2e-05,3.39688]
[1777247934065,55.95,78661.64,35.0,0.97726,2e-05,3.39475]
[1777247939099,55.95,78661.8,35.0,0.97726,2e-05,3.39473]
[1777247943128,55.95,78659.05,35.0,0.97722,2e-05,3.40014]
[1777247944135,55.95,78651.6,35.0,0.9771,2e-05,3.41427]
[1777247945142,55.95,78648.59,35.0,0.97706,2e-05,3.42]
[1777247945232,55.95,78648.59,35.0,0.97706,2e-05,3.42]
[1777247945276,55.95,78648.59,35.0,0.97706,2e-05,3.42]
[1777247946425,55.95,78648.59,35.0,0.97706,2e-05,3.42]
[1777247946496,55.95,78647.02,35.0,0.97703,2e-05,3.42298]
[1777247947477,55.95,78647.02,35.0,0.97703,2e-05,3.42298]
[1777247948163,55.95,78644.44,35.0,0.97699,2e-05,3.42789]
[1777247949170,55.95,78643.19,35.0,0.97697,2e-05,3.43026]
[1777247954205,55.95,78642.77,35.0,0.97697,2e-05,3.43101]
[1777247956218,55.95,78641.69,35.0,0.97695,2e-05,3.43304]
[1777247958232,55.95,78645.84,35.0,0.97701,2e-05,3.42512]
[1777247959240,55.95,78651.57,35.0,0.9771,2e-05,3.41426]
[1777247962261,55.95,78650.22,35.0,0.97708,2e-05,3.41687]
[1777247963268,55.95,78648.13,35.0,0.97705,2e-05,3.42084]
[1777247964275,55.95,78646.34,35.0,0.97702,2e-05,3.42424]
[1777247969309,55.95,78646.26,35.0,0.97702,2e-05,3.42438]
[1777247974345,55.95,78648.04,35.0,0.97706,2e-05,3.41851]
[1777247975352,55.95,78649.58,35.0,0.97709,2e-05,3.4156]
[1777247979379,55.95,78654.17,35.0,0.97716,2e-05,3.40698]
[1777247980386,55.95,78658.8,35.0,0.97723,2e-05,3.39826]
[1777247985422,55.95,78659.02,35.0,0.97723,2e-05,3.39808]
[1777247990458,55.95,78659.87,35.0,0.97724,2e-05,3.39669]
[1777247994485,55.95,78661.99,35.0,0.97727,2e-05,3.39287]
[1777247995694,55.95,78661.99,35.0,0.97727,2e-05,3.39287]
[1777247995795,55.95,78664.37,35.0,0.97731,2e-05,3.38844]
[1777247996499,55.95,78666.48,35.0,0.97734,2e-05,3.38452]
[1777247998513,55.96,78668.14,35.0,0.97736,2e-05,3.38153]
[1777247999205,55.96,78668.14,35.0,0.97736,2e-05,3.38153]
[1777248001535,55.96,78675.88,35.0,0.97748,2e-05,3.36723]
[1777248002542,55.96,78674.62,35.0,0.97746,2e-05,3.36969]
[1777248004556,55.96,78672.09,35.0,0.97742,2e-05,3.3746]
[1777248005563,55.96,78669.88,35.0,0.97739,2e-05,3.37882]
[1777248006570,55.96,78673.44,35.0,0.97744,2e-05,3.3722]
[1777248011842,55.96,78674.34,35.0,0.97745,2e-05,3.37081]
[1777248011877,55.96,78676.68,35.0,0.97749,2e-05,3.3665]
[1777248012611,55.96,78685.13,35.0,0.97761,2e-05,3.35077]
[1777248014023,55.96,78685.13,35.0,0.97761,2e-05,3.35077]
[1777248014090,55.96,78688.28,35.0,0.97766,2e-05,3.34499]
[1777248015822,55.96,78688.68,35.0,0.97767,2e-05,3.34436]
[1777248015924,55.96,78687.29,35.0,0.97764,2e-05,3.34707]
[1777248016643,55.96,78693.38,35.0,0.97774,2e-05,3.33582]
[1777248017650,55.96,78697.3,35.0,0.97779,2e-05,3.32866]
[1777248018657,55.96,78703.16,35.0,0.97788,1e-05,3.31792]
[1777248020043,55.96,78704.41,35.0,0.9779,1e-05,3.31576]
[1777248020672,55.96,78705.73,35.0,0.97792,1e-05,3.31348]
[1777248021678,55.97,78706.6,35.0,0.97793,1e-05,3.31203]
[1777248022685,55.97,78704.42,35.0,0.97789,1e-05,3.31623]
[1777248023694,55.97,78705.35,35.0,0.97791,1e-05,3.31467]
[1777248024701,55.97,78706.26,35.0,0.97792,1e-05,3.31315]
[1777248026715,55.97,78700.46,35.0,0.97783,2e-05,3.32422]
[1777248027721,55.97,78696.26,35.0,0.97777,2e-05,3.33217]
[1777248028729,55.97,78694.96,35.0,0.97774,2e-05,3.33472]
[1777248029736,55.97,78698.54,35.0,0.9778,2e-05,3.32819]
[1777248030743,55.97,78704.42,35.0,0.97788,1e-05,3.31742]
[1777248031491,55.97,78704.42,35.0,0.97788,1e-05,3.31742]
[1777248031753,55.97,78716.53,35.0,0.97808,1e-05,3.29276]
[1777248032759,55.97,78717.7,35.0,0.9781,1e-05,3.2908]
[1777248033767,55.97,78719.06,35.0,0.97811,1e-05,3.2885]
[1777248034774,55.97,78717.11,35.0,0.97808,1e-05,3.2923]
[1777248035781,55.98,78719.3,35.0,0.97811,1e-05,3.28847]
[1777248037795,55.98,78726.19,35.0,0.97821,1e-05,3.27623]
[1777248038802,55.98,78728.79,35.0,0.97825,1e-05,3.27169]
[1777248039809,55.98,78735.11,35.0,0.97834,1e-05,3.26036]
[1777248041123,55.98,78735.11,35.0,0.97834,1e-05,3.26036]
[1777248041140,55.98,78735.11,35.0,0.97834,1e-05,3.26036]
[1777248041175,55.98,78735.32,35.0,0.97834,1e-05,3.26024]
[1777248041687,55.98,78735.32,35.0,0.97834,1e-05,3.26024]
[1777248041851,55.98,78735.32,35.0,0.97834,1e-05,3.26024]
[1777248042193,55.98,78735.32,35.0,0.97834,1e-05,3.26024]
[1777248042232,55.98,78749.49,35.0,0.97854,1e-05,3.23497]
[1777248043121,55.98,78749.49,35.0,0.97854,1e-05,3.23497]
[1777248043167,55.98,78755.74,35.0,0.97863,1e-05,3.22395]
[1777248044116,55.98,78755.74,35.0,0.97863,1e-05,3.22395]
[1777248044128,55.98,78756.69,35.0,0.97865,1e-05,3.22223]
[1777248044553,55.98,78756.69,35.0,0.97865,1e-05,3.22223]
[1777248045121,55.98,78756.69,35.0,0.97865,1e-05,3.22223]
[1777248045183,55.98,78756.69,35.0,0.97865,1e-05,3.22223]
[1777248045244,55.99,78758.16,35.0,0.97866,1e-05,3.22021]
[1777248045562,55.99,78758.16,35.0,0.97866,1e-05,3.22021]
[1777248045853,55.99,78761.98,35.0,0.97872,1e-05,3.2133]
[1777248046864,55.99,78769.48,35.0,0.97882,1e-05,3.2001]
[1777248047867,55.99,78784.0,35.0,0.97903,1e-05,3.17437]
[1777248048875,55.99,78787.48,35.0,0.97908,1e-05,3.16854]
[1777248049881,55.99,78778.34,35.0,0.97894,1e-05,3.18533]
[1777248050994,55.99,78782.6,35.0,0.979,1e-05,3.17807]
[1777248051895,56.0,78786.27,35.0,0.97905,1e-05,3.17189]
[1777248052902,56.0,78783.33,35.0,0.979,1e-05,3.17756]
[1777248054916,56.0,78786.59,35.0,0.97904,1e-05,3.17252]
[1777248055923,56.0,78787.51,35.0,0.97905,1e-05,3.17128]
[1777248056931,56.01,78786.13,35.0,0.97903,1e-05,3.17415]
[1777248057937,56.01,78788.99,35.0,0.97907,1e-05,3.16944]
[1777248058944,56.01,78793.43,35.0,0.97913,1e-05,3.16192]
[1777248059983,56.01,78796.45,35.0,0.97917,1e-05,3.15696]
[1777248060377,56.01,78796.45,35.0,0.97917,1e-05,3.15696]
[1777248060958,56.01,78798.9,35.0,0.9792,1e-05,3.15302]
[1777248061965,56.01,78801.72,35.0,0.97924,1e-05,3.14845]
[1777248062972,56.02,78796.62,35.0,0.97916,1e-05,3.15798]
[1777248063979,56.02,78786.75,35.0,0.97902,1e-05,3.17604]
[1777248064987,56.02,78777.43,35.0,0.97888,1e-05,3.19317]
[1777248065993,56.02,78782.41,35.0,0.97895,1e-05,3.1846]
[1777248068016,56.03,78786.38,35.0,0.979,1e-05,3.17826]
[1777248070025,56.03,78788.91,35.0,0.97903,1e-05,3.17453]
[1777248071032,56.03,78787.46,35.0,0.97901,1e-05,3.17753]
[1777248072039,56.03,78784.49,35.0,0.97896,1e-05,3.18326]
[1777248073047,56.03,78781.28,35.0,0.97891,1e-05,3.18943]
[1777248076068,56.04,78777.32,35.0,0.97885,1e-05,3.19772]
[1777248077075,56.04,78772.61,35.0,0.97877,1e-05,3.2066]
[1777248078038,56.04,78772.61,35.0,0.97877,1e-05,3.2066]
[1777248078082,56.04,78778.21,35.0,0.97885,1e-05,3.19689]
[1777248079089,56.04,78787.76,35.0,0.97899,1e-05,3.18011]
[1777248080096,56.05,78788.89,35.0,0.979,1e-05,3.17846]
[1777248081103,56.05,78790.32,35.0,0.97902,1e-05,3.17632]
[1777248085131,56.05,78792.41,35.0,0.97903,1e-05,3.17424]
[1777248086138,56.06,78793.38,35.0,0.97904,1e-05,3.17292]
[1777248088152,56.06,78799.49,35.0,0.97912,1e-05,3.16284]
[1777248089159,56.06,78795.56,35.0,0.97907,1e-05,3.17028]
[1777248091173,56.07,78789.35,35.0,0.97898,1e-05,3.17986]
[1777248092180,56.07,78785.84,35.0,0.97893,1e-05,3.18657]
[1777248093187,56.07,78788.16,35.0,0.97896,1e-05,3.18282]
[1777248094197,56.07,78795.74,35.0,0.97907,1e-05,3.16965]
[1777248095204,56.07,78792.4,35.0,0.97902,1e-05,3.17602]
[1777248096211,56.07,78781.38,35.0,0.97885,1e-05,3.1962]
[1777248098225,56.08,78781.92,35.0,0.97885,1e-05,3.1964]
[1777248099232,56.08,78780.06,35.0,0.97882,1e-05,3.20012]
[1777248100239,56.08,78778.28,35.0,0.97879,1e-05,3.2037]
[1777248101246,56.08,78776.93,35.0,0.97877,1e-05,3.2065]
[1777248103260,56.09,78778.55,35.0,0.97879,1e-05,3.20432]
[1777248108295,56.1,78779.62,35.0,0.97879,1e-05,3.20426]
[1777248109301,56.1,78781.05,35.0,0.97881,1e-05,3.20206]
[1777248112323,56.1,78777.41,35.0,0.97875,1e-05,3.20976]
[1777248113330,56.1,78781.86,35.0,0.97881,1e-05,3.20212]
[1777248114336,56.11,78783.87,35.0,0.97883,1e-05,3.19889]
[1777248118365,56.11,78782.65,35.0,0.9788,1e-05,3.20265]
[1777248121327,56.12,78779.35,35.0,0.97875,1e-05,3.20975]
[1777248121553,56.12,78779.35,35.0,0.97875,1e-05,3.20975]
[1777248121778,56.12,78779.35,35.0,0.97875,1e-05,3.20975]
[1777248121810,56.12,78774.13,35.0,0.97867,1e-05,3.21917]
[1777248122393,56.12,78767.97,35.0,0.97858,1e-05,3.23067]
[1777248123400,56.12,78773.32,35.0,0.97866,1e-05,3.22133]
[1777248124406,56.12,78776.55,35.0,0.9787,1e-05,3.21586]
[1777248125414,56.12,78778.49,35.0,0.97872,1e-05,3.21273]
[1777248126421,56.13,78780.22,35.0,0.97875,1e-05,3.20998]
[1777248131456,56.13,78777.54,35.0,0.97869,1e-05,3.2167]
[1777248133470,56.14,78780.6,35.0,0.97873,1e-05,3.21192]
[1777248134477,56.14,78781.68,35.0,0.97874,1e-05,3.21035]
[1777248139512,56.15,78779.99,35.0,0.9787,1e-05,3.21527]
[1777248140518,56.15,78776.36,35.0,0.97865,1e-05,3.22219]
[1777248141525,56.15,78774.48,35.0,0.97862,1e-05,3.22594]
[1777248142533,56.15,78775.39,35.0,0.97863,1e-05,3.22465]
[1777248144547,56.15,78776.93,35.0,0.97865,1e-05,3.22256]
[1777248145554,56.16,78774.89,35.0,0.97861,1e-05,3.2266]
[1777248146561,56.16,78775.76,35.0,0.97862,1e-05,3.22538]
[1777248147568,56.16,78774.84,35.0,0.97861,1e-05,3.22739]
[1777248149582,56.16,78777.28,35.0,0.97864,1e-05,3.22368]
[1777248150589,56.16,78778.15,35.0,0.97865,1e-05,3.22247]
[1777248151803,56.16,78778.15,35.0,0.97865,1e-05,3.22247]
[1777248151897,56.16,78779.54,35.0,0.97868,1e-05,3.21791]
[1777248152603,56.17,78785.65,35.0,0.97877,1e-05,3.20726]
[1777248153610,56.17,78791.09,35.0,0.97884,1e-05,3.19787]
[1777248155252,56.17,78791.09,35.0,0.97884,1e-05,3.19787]
[1777248155283,56.17,78791.09,35.0,0.97884,1e-05,3.19787]
[1777248155335,56.17,78789.58,35.0,0.97881,1e-05,3.20137]
[1777248155856,56.17,78789.58,35.0,0.97881,1e-05,3.20137]
[1777248156273,56.17,78797.09,35.0,0.97892,1e-05,3.1879]
[1777248156631,56.17,78801.09,35.0,0.97897,1e-05,3.18115]
[1777248157802,56.18,78801.97,35.0,0.97898,1e-05,3.18]
[1777248158421,56.18,78801.97,35.0,0.97898,1e-05,3.18]
[1777248158618,56.18,78801.97,35.0,0.97898,1e-05,3.18]
[1777248159652,56.18,78801.0,35.0,0.97896,1e-05,3.18258]
[1777248160659,56.18,78800.24,35.0,0.97895,1e-05,3.18436]
[1777248164690,56.19,78801.32,35.0,0.97895,1e-05,3.18407]
[1777248165697,56.19,78803.78,35.0,0.97898,1e-05,3.18009]
[1777248167711,56.19,78806.41,35.0,0.97901,1e-05,3.17623]
[1777248168592,56.19,78806.41,35.0,0.97901,1e-05,3.17623]
[1777248168655,56.19,78806.41,35.0,0.97901,1e-05,3.17623]
[1777248168668,56.19,78806.41,35.0,0.97901,1e-05,3.17623]
[1777248168712,56.19,78806.41,35.0,0.97901,1e-05,3.17623]
[1777248168991,56.19,78806.41,35.0,0.97901,1e-05,3.17623]
[1777248169252,56.2,78818.84,35.0,0.97919,1e-05,3.15452]
[1777248169683,56.2,78818.84,35.0,0.97919,1e-05,3.15452]
[1777248170110,56.19,78873.46,35.0,0.97995,1e-05,3.05844]
[1777248171335,56.19,78883.72,35.0,0.98009,1e-05,3.04082]
[1777248172024,56.2,78880.68,35.0,0.98004,1e-05,3.04672]
[1777248172751,56.2,78876.25,35.0,0.97998,1e-05,3.05431]
[1777248174710,56.2,78875.55,35.0,0.97997,1e-05,3.05543]
[1777248174911,56.2,78875.55,35.0,0.97997,1e-05,3.05543]
[1777248174956,56.2,78884.38,35.0,0.9801,1e-05,3.04007]
[1777248175774,56.2,78891.47,35.0,0.98019,1e-05,3.02849]
[1777248176781,56.2,78887.05,35.0,0.98012,1e-05,3.03676]
[1777248177483,56.2,78887.05,35.0,0.98012,1e-05,3.03676]
[1777248178089,56.2,78887.05,35.0,0.98012,1e-05,3.03676]
[1777248178173,56.21,78873.5,35.0,0.97993,1e-05,3.06083]
[1777248179255,56.21,78873.5,35.0,0.97993,1e-05,3.06083]
[1777248179340,56.21,78848.3,35.0,0.97958,1e-05,3.10537]
[1777248179840,56.21,78848.3,35.0,0.97958,1e-05,3.10537]
[1777248179938,56.21,78836.0,35.0,0.9794,1e-05,3.12752]
[1777248180809,56.21,78835.96,35.0,0.9794,1e-05,3.12807]
[1777248181991,56.21,78835.96,35.0,0.9794,1e-05,3.12807]
[1777248183787,56.22,78835.46,35.0,0.97938,1e-05,3.12991]
[1777248183830,56.22,78845.16,35.0,0.97952,1e-05,3.1133]
[1777248184837,56.22,78843.85,35.0,0.97949,1e-05,3.11611]
[1777248185916,56.22,78857.7,35.0,0.97968,1e-05,3.09232]
[1777248186851,56.23,78867.54,35.0,0.97982,1e-05,3.0757]
[1777248187858,56.23,78869.2,35.0,0.97983,1e-05,3.07337]
[1777248188866,56.23,78861.14,35.0,0.97972,1e-05,3.08798]
[1777248189873,56.23,78863.68,35.0,0.97975,1e-05,3.08409]
[1777248190880,56.24,78868.18,35.0,0.97981,1e-05,3.0768]
[1777248191887,56.24,78872.57,35.0,0.97986,1e-05,3.06972]
[1777248192894,56.24,78870.63,35.0,0.97983,1e-05,3.07367]
[1777248193900,56.24,78864.01,35.0,0.97974,1e-05,3.08576]
[1777248196922,56.25,78872.16,35.0,0.97984,1e-05,3.07319]
[1777248197929,56.25,78871.15,35.0,0.97982,1e-05,3.0755]
[1777248198936,56.25,78872.0,35.0,0.97983,1e-05,3.07458]
[1777248199943,56.26,78870.77,35.0,0.9798,1e-05,3.07728]
[1777248200949,56.26,78873.33,35.0,0.97983,1e-05,3.07339]
[1777248203971,56.27,78868.19,35.0,0.97975,1e-05,3.08354]
[1777248204978,56.27,78862.55,35.0,0.97968,1e-05,3.09344]
[1777248205985,56.27,78859.16,35.0,0.97963,1e-05,3.0999]
[1777248206992,56.27,78857.37,35.0,0.9796,1e-05,3.10355]
[1777248209006,56.27,78859.71,35.0,0.97962,1e-05,3.10046]
[1777248211031,56.28,78869.09,35.0,0.97976,1e-05,3.08276]
[1777248213045,56.28,78871.32,35.0,0.97978,1e-05,3.07994]
[1777248214052,56.29,78873.08,35.0,0.9798,1e-05,3.07742]
[1777248215063,56.29,78862.59,35.0,0.97965,1e-05,3.09625]
[1777248216069,56.29,78853.95,35.0,0.97953,1e-05,3.11189]
[1777248217076,56.29,78854.02,35.0,0.97952,1e-05,3.11226]
[1777248218083,56.3,78851.95,35.0,0.97949,1e-05,3.11637]
[1777248219089,56.3,78854.28,35.0,0.97952,1e-05,3.11276]
[1777248220097,56.3,78856.19,35.0,0.97954,1e-05,3.10989]
[1777248222111,56.3,78859.49,35.0,0.97958,1e-05,3.10508]
[1777248223118,56.31,78860.77,35.0,0.9796,1e-05,3.10333]
[1777248224125,56.31,78862.17,35.0,0.97961,1e-05,3.10138]
[1777248225132,56.31,78868.23,35.0,0.97969,1e-05,3.09129]
[1777248226139,56.31,78872.15,35.0,0.97974,1e-05,3.08497]
[1777248228153,56.32,78871.31,35.0,0.97973,1e-05,3.087]
[1777248231175,56.32,78868.83,35.0,0.97969,1e-05,3.09144]
[1777248232182,56.32,78867.32,35.0,0.97967,1e-05,3.09411]
[1777248233189,56.32,78865.68,35.0,0.97965,1e-05,3.097]
[1777248235203,56.32,78868.11,35.0,0.97968,1e-05,3.0928]
[1777248237217,56.32,78866.84,35.0,0.97965,1e-05,3.09604]
[1777248238224,56.32,78867.77,35.0,0.97966,1e-05,3.09493]
[1777248240238,56.32,78863.71,35.0,0.97961,1e-05,3.10207]
[1777248241244,56.32,78859.95,35.0,0.97955,1e-05,3.10868]
[1777248242252,56.33,78857.49,35.0,0.97952,1e-05,3.11348]
[1777248245273,56.33,78855.43,35.0,0.97948,1e-05,3.11852]
[1777248247287,56.33,78858.58,35.0,0.97952,1e-05,3.11345]
[1777248249301,56.34,78857.32,35.0,0.97949,1e-05,3.1166]
[1777248253328,56.35,78855.14,35.0,0.97945,1e-05,3.12229]
[1777248254336,56.35,78853.5,35.0,0.97942,1e-05,3.12563]
[1777248256350,56.35,78851.8,35.0,0.97939,1e-05,3.12953]
[1777248260378,56.36,78847.12,35.0,0.97931,1e-05,3.13956]
[1777248260785,56.36,78847.12,35.0,0.97931,1e-05,3.13956]
[1777248261386,56.36,78837.62,35.0,0.97917,1e-05,3.1568]
[1777248261553,56.36,78837.62,35.0,0.97917,1e-05,3.1568]
[1777248262451,56.36,78837.62,35.0,0.97917,1e-05,3.1568]
[1777248262391,56.36,78832.95,35.0,0.9791,1e-05,3.16551]
[1777248263399,56.37,78830.17,35.0,0.97906,1e-05,3.17125]
[1777248263601,56.37,78830.17,35.0,0.97906,1e-05,3.17125]
[1777248264406,56.37,78828.47,35.0,0.97903,1e-05,3.17465]
[1777248265031,56.37,78828.47,35.0,0.97903,1e-05,3.17465]
[1777248265413,56.37,78827.15,35.0,0.97901,1e-05,3.177]
[1777248267427,56.37,78826.04,35.0,0.97899,1e-05,3.18009]
[1777248270448,56.38,78822.96,35.0,0.97893,1e-05,3.18667]
[1777248271455,56.38,78824.65,35.0,0.97897,1e-05,3.18162]
[1777248276490,56.39,78824.22,35.0,0.97895,1e-05,3.1842]
[1777248278504,56.39,78816.53,35.0,0.97884,1e-05,3.19865]
[1777248279511,56.39,78813.62,35.0,0.97879,1e-05,3.20419]
[1777248279629,56.39,78813.62,35.0,0.97879,1e-05,3.20419]
[1777248280518,56.39,78809.09,35.0,0.97872,1e-05,3.21263]
[1777248282596,56.4,78808.5,35.0,0.97871,1e-05,3.214]
[1777248282597,56.4,78807.02,35.0,0.97869,1e-05,3.21697]
[1777248283539,56.4,78811.74,35.0,0.97875,1e-05,3.2088]
[1777248284534,56.4,78811.74,35.0,0.97875,1e-05,3.2088]
[1777248284545,56.4,78815.71,35.0,0.97881,1e-05,3.20201]
[1777248285553,56.4,78818.49,35.0,0.97885,1e-05,3.19737]
[1777248287567,56.4,78819.9,35.0,0.97886,1e-05,3.19553]
[1777248291596,56.41,78820.77,35.0,0.97886,1e-05,3.19537]
[1777248296631,56.42,78818.77,35.0,0.97882,1e-05,3.2007]
[1777248298645,56.42,78819.76,35.0,0.97883,1e-05,3.19963]
[1777248299652,56.42,78822.79,35.0,0.97887,1e-05,3.19456]
[1777248302673,56.43,78823.73,35.0,0.97887,1e-05,3.19397]
[1777248303680,56.43,78824.7,35.0,0.97889,1e-05,3.1926]
[1777248304687,56.43,78828.04,35.0,0.97893,1e-05,3.18701]
[1777248305737,56.43,78828.04,35.0,0.97893,1e-05,3.18701]
[1777248305765,56.43,78828.04,35.0,0.97893,1e-05,3.18701]
[1777248306181,56.43,78828.04,35.0,0.97893,1e-05,3.18701]
[1777248306192,56.43,78834.61,35.0,0.97902,1e-05,3.17569]
[1777248306701,56.43,78843.49,35.0,0.97914,1e-05,3.16033]
[1777248307708,56.44,78848.64,35.0,0.97921,1e-05,3.15165]
[1777248309722,56.44,78850.86,35.0,0.97924,1e-05,3.1486]
[1777248310729,56.44,78855.51,35.0,0.9793,1e-05,3.14083]
[1777248312743,56.45,78854.61,35.0,0.97928,1e-05,3.14332]
[1777248316771,56.45,78855.66,35.0,0.97928,1e-05,3.14322]
[1777248320799,56.46,78854.67,35.0,0.97925,1e-05,3.1467]
[1777248321806,56.46,78855.58,35.0,0.97926,1e-05,3.14552]
[1777248323820,56.47,78856.9,35.0,0.97927,1e-05,3.14405]
[1777248325114,56.47,78856.9,35.0,0.97927,1e-05,3.14405]
[1777248325399,56.47,78856.9,35.0,0.97927,1e-05,3.14405]
[1777248325489,56.47,78855.25,35.0,0.97925,1e-05,3.14739]
[1777248325835,56.47,78849.56,35.0,0.97916,1e-05,3.15787]
[1777248326842,56.47,78847.86,35.0,0.97914,1e-05,3.16128]
[1777248328856,56.48,78849.7,35.0,0.97916,1e-05,3.15883]
[1777248330870,56.48,78848.69,35.0,0.97914,1e-05,3.16143]
[1777248333891,56.48,78849.76,35.0,0.97916,1e-05,3.15836]
[1777248338926,56.49,78846.59,35.0,0.9791,1e-05,3.16599]
[1777248339933,56.5,78843.21,35.0,0.97905,1e-05,3.17238]
[1777248340940,56.5,78833.56,35.0,0.97891,1e-05,3.18991]
[1777248341947,56.5,78830.87,35.0,0.97886,1e-05,3.19505]
[1777248343961,56.5,78829.48,35.0,0.97884,1e-05,3.19822]
[1777248347989,56.51,78826.16,35.0,0.97878,1e-05,3.20551]
[1777248348602,56.51,78826.16,35.0,0.97878,1e-05,3.20551]
[1777248348996,56.51,78822.62,35.0,0.97873,1e-05,3.21218]
[1777248350008,56.51,78821.57,35.0,0.97871,1e-05,3.21438]
[1777248352017,56.51,78819.18,35.0,0.97867,1e-05,3.2193]
[1777248353024,56.51,78816.95,35.0,0.97864,1e-05,3.22361]
[1777248354031,56.52,78813.55,35.0,0.97859,1e-05,3.23002]
[1777248356045,56.52,78811.37,35.0,0.97855,1e-05,3.23452]
[1777248357052,56.52,78809.64,35.0,0.97852,1e-05,3.23792]
[1777248358059,56.52,78807.68,35.0,0.97849,1e-05,3.24173]
[1777248360073,56.52,78808.76,35.0,0.9785,1e-05,3.24033]
[1777248362087,56.53,78807.13,35.0,0.97847,1e-05,3.24381]
[1777248363094,56.53,78813.12,35.0,0.97856,1e-05,3.23329]
[1777248364101,56.53,78818.06,35.0,0.97863,1e-05,3.2247]
[1777248366115,56.53,78816.45,35.0,0.9786,1e-05,3.22819]
[1777248371150,56.54,78816.59,35.0,0.97859,1e-05,3.22939]
[1777248373164,56.54,78817.88,35.0,0.9786,1e-05,3.22765]
[1777248375178,56.54,78816.81,35.0,0.97858,1e-05,3.23016]
[1777248379206,56.55,78817.84,35.0,0.97859,1e-05,3.22945]
[1777248384241,56.55,78817.21,35.0,0.97857,1e-05,3.232]
[1777248386255,56.56,78815.8,35.0,0.97855,1e-05,3.23509]
[1777248387262,56.56,78814.11,35.0,0.97852,1e-05,3.23841]
[1777248388269,56.56,78811.97,35.0,0.97849,1e-05,3.24253]
[1777248390283,56.56,78810.09,35.0,0.97846,1e-05,3.24643]
[1777248392299,56.56,78812.68,35.0,0.9785,1e-05,3.23985]
[1777248394311,56.56,78809.75,35.0,0.97846,1e-05,3.24564]
[1777248395318,56.57,78810.9,35.0,0.97847,1e-05,3.24382]
[1777248398340,56.57,78809.71,35.0,0.97845,1e-05,3.2467]
[1777248403377,56.57,78808.3,35.0,0.97842,1e-05,3.25043]
[1777248406398,56.58,78809.58,35.0,0.97843,1e-05,3.24881]
[1777248408412,56.58,78806.42,35.0,0.97838,1e-05,3.25498]
[1777248409645,56.58,78796.21,35.0,0.97823,1e-05,3.27392]
[1777248410426,56.58,78794.72,35.0,0.97821,1e-05,3.27663]
[1777248410767,56.58,78794.72,35.0,0.97821,1e-05,3.27663]
[1777248410797,56.58,78794.72,35.0,0.97821,1e-05,3.27663]
[1777248411555,56.58,78788.33,35.0,0.97811,1e-05,3.28844]
[1777248412606,56.58,78788.33,35.0,0.97811,1e-05,3.28844]
[1777248412621,56.58,78785.79,35.0,0.97807,1e-05,3.29342]
[1777248412780,56.58,78785.79,35.0,0.97807,1e-05,3.29342]
[1777248415463,56.58,78787.21,35.0,0.97809,1e-05,3.29116]
[1777248416648,56.58,78787.21,35.0,0.97809,1e-05,3.29116]
[1777248416468,56.59,78790.22,35.0,0.97813,1e-05,3.28585]
[1777248416820,56.59,78790.22,35.0,0.97813,1e-05,3.28585]
[1777248417184,56.59,78790.22,35.0,0.97813,1e-05,3.28585]
[1777248417474,56.58,78796.27,35.0,0.97823,1e-05,3.27431]
[1777248418482,56.58,78800.98,35.0,0.97829,1e-05,3.26595]
[1777248419489,56.58,78802.22,35.0,0.97831,1e-05,3.26391]
[1777248420496,56.59,78803.2,35.0,0.97832,1e-05,3.26235]
[1777248425531,56.59,78802.1,35.0,0.97831,1e-05,3.26465]
[1777248427545,56.59,78803.92,35.0,0.97833,1e-05,3.2614]
[1777248428552,56.59,78804.9,35.0,0.97835,1e-05,3.25913]
[1777248431573,56.58,78805.82,35.0,0.97837,1e-05,3.256]
[1777248433587,56.57,78804.56,35.0,0.97836,1e-05,3.2573]
[1777248434594,56.57,78799.1,35.0,0.97829,1e-05,3.26621]
[1777248435601,56.57,78791.95,35.0,0.97819,1e-05,3.27868]
[1777248436619,56.57,78785.34,35.0,0.97809,1e-05,3.29071]
[1777248436997,56.57,78785.34,35.0,0.97809,1e-05,3.29071]
[1777248437625,56.57,78776.84,35.0,0.97797,1e-05,3.30569]
[1777248437752,56.57,78776.84,35.0,0.97797,1e-05,3.30569]
[1777248438632,56.56,78771.96,35.0,0.97791,1e-05,3.3135]
[1777248442660,56.55,78769.65,35.0,0.97789,1e-05,3.31539]
[1777248443667,56.55,78768.17,35.0,0.97788,1e-05,3.31751]
[1777248445681,56.54,78772.59,35.0,0.97795,1e-05,3.30824]
[1777248446688,56.54,78775.28,35.0,0.978,1e-05,3.30275]
[1777248451106,56.53,78775.99,35.0,0.97802,1e-05,3.2998]
[1777248451127,56.53,78780.64,35.0,0.97811,1e-05,3.28833]
[1777248451723,56.53,78783.67,35.0,0.97816,1e-05,3.28228]
[1777248452730,56.53,78789.23,35.0,0.97824,1e-05,3.27166]
[1777248456896,56.52,78788.88,35.0,0.97825,1e-05,3.27082]
[1777248456949,56.52,78788.88,35.0,0.97825,1e-05,3.27082]
[1777248457832,56.52,78788.43,35.0,0.97825,1e-05,3.27115]
[1777248457933,56.52,78790.92,35.0,0.97829,1e-05,3.26614]
[1777248459583,56.52,78790.92,35.0,0.97829,1e-05,3.26614]
[1777248460645,56.51,78791.75,35.0,0.97831,1e-05,3.26367]
[1777248460990,56.51,78792.42,35.0,0.97832,1e-05,3.26245]
[1777248461711,56.51,78792.42,35.0,0.97832,1e-05,3.26245]
[1777248461441,56.51,78793.75,35.0,0.97834,1e-05,3.25957]
[1777248462133,56.51,78793.75,35.0,0.97834,1e-05,3.25957]
[1777248462234,56.51,78795.36,35.0,0.97837,1e-05,3.25618]
[1777248462800,56.51,78798.69,35.0,0.97842,1e-05,3.24969]
[1777248467714,56.5,78798.58,35.0,0.97843,1e-05,3.24851]
[1777248468718,56.5,78809.9,35.0,0.97859,1e-05,3.22819]
[1777248468841,56.5,78823.16,35.0,0.97878,1e-05,3.20442]
[1777248469849,56.5,78823.21,35.0,0.97878,1e-05,3.20466]
[1777248471863,56.5,78824.36,35.0,0.97879,1e-05,3.20327]
[1777248472870,56.51,78825.43,35.0,0.9788,1e-05,3.2017]
[1777248477905,56.51,78825.56,35.0,0.97879,1e-05,3.20317]
[1777248482940,56.52,78823.67,35.0,0.97875,1e-05,3.20824]
[1777248485961,56.53,78822.72,35.0,0.97873,1e-05,3.21093]
[1777248490995,56.53,78820.33,35.0,0.97868,1e-05,3.21685]
[1777248492004,56.53,78817.91,35.0,0.97865,1e-05,3.2215]
[1777248494017,56.54,78819.82,35.0,0.97867,1e-05,3.2187]
[1777248499052,56.54,78819.76,35.0,0.97865,1e-05,3.22038]
[1777248500059,56.54,78818.46,35.0,0.97863,1e-05,3.22303]
[1777248501066,56.55,78814.36,35.0,0.97857,1e-05,3.2307]
[1777248502073,56.55,78813.05,35.0,0.97855,1e-05,3.23336]
[1777248504087,56.55,78815.08,35.0,0.97858,1e-05,3.23029]
[1777248505094,56.55,78816.37,35.0,0.97859,1e-05,3.22827]
[1777248506321,56.55,78814.1,35.0,0.97856,1e-05,3.23264]
[1777248507499,56.55,78812.87,35.0,0.97854,1e-05,3.23515]
[1777248508147,56.55,78812.87,35.0,0.97854,1e-05,3.23515]
[1777248509122,56.56,78805.17,35.0,0.97842,1e-05,3.24959]
[1777248510129,56.56,78802.62,35.0,0.97838,1e-05,3.25446]
[1777248514157,56.56,78801.1,35.0,0.97837,1e-05,3.25577]
[1777248515164,56.56,78799.09,35.0,0.97834,1e-05,3.25965]
[1777248516171,56.56,78797.25,35.0,0.97831,1e-05,3.26321]
[1777248518553,56.57,78790.9,35.0,0.97821,1e-05,3.27518]
[1777248519587,56.57,78784.92,35.0,0.97812,1e-05,3.28626]
[1777248521206,56.57,78783.93,35.0,0.9781,1e-05,3.28844]
[1777248522213,56.57,78781.77,35.0,0.97807,1e-05,3.29256]
[1777248527247,56.57,78781.23,35.0,0.97806,1e-05,3.29447]
[1777248528488,56.57,78781.23,35.0,0.97806,1e-05,3.29447]
[1777248530325,56.58,78771.97,35.0,0.97792,1e-05,3.31194]
[1777248531276,56.58,78773.02,35.0,0.97793,1e-05,3.31018]
[1777248532283,56.58,78775.85,35.0,0.97797,1e-05,3.30517]
[1777248533289,56.58,78777.95,35.0,0.978,1e-05,3.3015]
[1777248535304,56.58,78779.49,35.0,0.97802,1e-05,3.29905]
[1777248539332,56.58,78778.3,35.0,0.978,1e-05,3.30195]
[1777248544529,56.59,78778.22,35.0,0.97799,1e-05,3.30281]
[1777248544630,56.59,78761.26,35.0,0.97774,1e-05,3.33409]
[1777248545374,56.59,78756.83,35.0,0.97767,1e-05,3.34237]
[1777248550409,56.59,78753.8,35.0,0.97762,1e-05,3.34852]
[1777248552088,56.59,78753.72,35.0,0.97762,1e-05,3.34877]
[1777248552164,56.59,78753.72,35.0,0.97762,1e-05,3.34877]
[1777248552423,56.59,78750.23,35.0,0.97756,1e-05,3.35532]
[1777248553430,56.59,78744.65,35.0,0.97748,2e-05,3.36574]
[1777248554769,56.59,78744.65,35.0,0.97748,2e-05,3.36574]
[1777248554437,56.59,78742.66,35.0,0.97745,2e-05,3.3695]
[1777248557458,56.59,78745.89,35.0,0.9775,2e-05,3.36372]
[1777248558465,56.59,78747.88,35.0,0.97753,2e-05,3.36011]
[1777248560478,56.59,78749.41,35.0,0.97755,2e-05,3.35745]
[1777248561486,56.59,78750.66,35.0,0.97757,1e-05,3.35523]
[1777248563500,56.59,78752.73,35.0,0.97759,1e-05,3.3516]
[1777248564507,56.59,78755.6,35.0,0.97764,1e-05,3.3464]
[1777248565514,56.59,78756.66,35.0,0.97765,1e-05,3.34456]
[1777248567528,56.6,78758.46,35.0,0.97768,1e-05,3.34147]
[1777248571556,56.6,78757.42,35.0,0.97767,1e-05,3.34139]
[1777248576592,56.6,78758.01,35.0,0.97768,1e-05,3.34088]
[1777248580619,56.6,78756.9,35.0,0.97766,1e-05,3.34339]
[1777248584650,56.6,78753.81,35.0,0.97761,1e-05,3.34953]
[1777248585658,56.6,78750.73,35.0,0.97756,1e-05,3.35533]
[1777248588031,56.61,78749.89,35.0,0.97755,2e-05,3.35707]
[1777248588679,56.61,78748.35,35.0,0.97752,2e-05,3.36]
[1777248589686,56.61,78745.57,35.0,0.97748,2e-05,3.36524]
[1777248590693,56.61,78744.09,35.0,0.97746,2e-05,3.36806]
[1777248594721,56.61,78739.76,35.0,0.97739,2e-05,3.37638]
[1777248595728,56.61,78738.68,35.0,0.97737,2e-05,3.37845]
[1777248597742,56.61,78736.35,35.0,0.97734,2e-05,3.38289]
[1777248599756,56.61,78737.87,35.0,0.97736,2e-05,3.38058]
[1777248600763,56.61,78739.19,35.0,0.97737,2e-05,3.37855]
[1777248601770,56.61,78740.36,35.0,0.97739,2e-05,3.37687]
[1777248606683,56.62,78741.26,35.0,0.97739,2e-05,3.37643]
[1777248606742,56.62,78741.26,35.0,0.97739,2e-05,3.37643]
[1777248606805,56.62,78745.78,35.0,0.97746,2e-05,3.3681]
[1777248607691,56.62,78745.78,35.0,0.97746,2e-05,3.3681]
[1777248607849,56.62,78749.44,35.0,0.97751,2e-05,3.36145]
[1777248608819,56.62,78751.58,35.0,0.97754,2e-05,3.35758]
[1777248609826,56.62,78752.86,35.0,0.97756,1e-05,3.35521]
[1777248614861,56.62,78754.41,35.0,0.97758,1e-05,3.3529]
[1777248618027,56.62,78754.35,35.0,0.97758,1e-05,3.35321]
[1777248618215,56.62,78754.35,35.0,0.97758,1e-05,3.35321]
[1777248618437,56.62,78750.19,35.0,0.97752,2e-05,3.36099]
[1777248619171,56.62,78704.57,35.0,0.97682,2e-05,3.44609]
[1777248620655,56.62,78697.61,35.0,0.97672,2e-05,3.45917]
[1777248622475,56.62,78697.46,35.0,0.97671,2e-05,3.45936]
[1777248622761,56.62,78697.46,35.0,0.97671,2e-05,3.45936]
[1777248622767,56.62,78695.53,35.0,0.97668,2e-05,3.46293]
[1777248622906,56.62,78695.53,35.0,0.97668,2e-05,3.46293]
[1777248622916,56.62,78699.12,35.0,0.97674,2e-05,3.45605]
[1777248623924,56.62,78697.99,35.0,0.97672,2e-05,3.45811]
[1777248624931,56.62,78697.1,35.0,0.97671,2e-05,3.45971]
[1777248626945,56.62,78695.84,35.0,0.97669,2e-05,3.46192]
[1777248627952,56.62,78694.49,35.0,0.97667,2e-05,3.46439]
[1777248629966,56.62,78690.93,35.0,0.97662,2e-05,3.47095]
[1777248630973,56.62,78688.01,35.0,0.97657,2e-05,3.47639]
[1777248631980,56.62,78686.99,35.0,0.97658,2e-05,3.4757]
[1777248636011,56.62,78685.69,35.0,0.97656,2e-05,3.47773]
[1777248639029,56.62,78683.8,35.0,0.97653,2e-05,3.481]
[1777248643056,56.61,78682.37,35.0,0.97651,2e-05,3.48326]
[1777248645073,56.61,78679.48,35.0,0.97647,2e-05,3.48851]
[1777248646079,56.61,78677.08,35.0,0.97643,2e-05,3.49295]
[1777248647087,56.61,78672.75,35.0,0.97637,2e-05,3.50106]
[1777248648093,56.61,78674.06,35.0,0.97639,2e-05,3.4984]
[1777248649101,56.61,78678.78,35.0,0.97646,2e-05,3.48925]
[1777248650545,56.61,78678.78,35.0,0.97646,2e-05,3.48925]
[1777248651114,56.61,78670.06,35.0,0.97633,2e-05,3.5056]
[1777248652122,56.61,78671.27,35.0,0.97635,2e-05,3.50312]
[1777248656526,56.61,78671.99,35.0,0.97637,2e-05,3.50124]
[1777248656608,56.61,78670.38,35.0,0.97634,2e-05,3.50415]
[1777248657157,56.61,78668.5,35.0,0.97631,2e-05,3.50757]
[1777248659439,56.6,78668.76,35.0,0.97632,2e-05,3.5069]
[1777248660036,56.6,78668.4,35.0,0.97631,2e-05,3.50741]
[1777248661385,56.6,78667.8,35.0,0.97631,2e-05,3.50838]
[1777248661516,56.6,78667.8,35.0,0.97631,2e-05,3.50838]
[1777248662195,56.6,78654.76,35.0,0.9761,2e-05,3.53302]
[1777248663607,56.6,78653.13,35.0,0.97608,2e-05,3.53593]
[1777248664209,56.6,78654.57,35.0,0.9761,2e-05,3.53292]
[1777248665435,56.6,78654.57,35.0,0.9761,2e-05,3.53292]
[1777248665500,56.6,78651.59,35.0,0.97606,2e-05,3.53843]
[1777248666223,56.6,78648.4,35.0,0.97601,2e-05,3.54434]
[1777248667710,56.6,78648.4,35.0,0.97601,2e-05,3.54434]
[1777248667808,56.6,78643.74,35.0,0.97594,2e-05,3.55308]
[1777248668578,56.6,78633.08,35.0,0.97577,2e-05,3.57345]
[1777248669244,56.59,78631.46,35.0,0.97575,2e-05,3.57629]
[1777248670470,56.59,78632.76,35.0,0.97577,2e-05,3.57347]
[1777248670983,56.59,78632.76,35.0,0.97577,2e-05,3.57347]
[1777248671356,56.59,78632.76,35.0,0.97577,2e-05,3.57347]
[1777248671751,56.59,78632.76,35.0,0.97577,2e-05,3.57347]
[1777248671795,56.59,78628.79,35.0,0.97571,2e-05,3.58088]
[1777248672265,56.59,78625.48,35.0,0.97566,2e-05,3.587]
[1777248674344,56.59,78624.88,35.0,0.97565,2e-05,3.58784]
[1777248675178,56.59,78624.65,35.0,0.97565,2e-05,3.58796]
[1777248675693,56.59,78624.65,35.0,0.97565,2e-05,3.58796]
[1777248675700,56.59,78623.25,35.0,0.97563,2e-05,3.59035]
[1777248676122,56.59,78623.25,35.0,0.97563,2e-05,3.59035]
[1777248676514,56.59,78623.25,35.0,0.97563,2e-05,3.59035]
[1777248677057,56.58,78623.87,35.0,0.97564,2e-05,3.58881]
[1777248677403,56.58,78623.87,35.0,0.97564,2e-05,3.58881]
[1777248677498,56.58,78626.38,35.0,0.97569,2e-05,3.58359]
[1777248678183,56.58,78626.38,35.0,0.97569,2e-05,3.58359]
[1777248678307,56.58,78628.53,35.0,0.97572,2e-05,3.57909]
[1777248679770,56.58,78628.53,35.0,0.97572,2e-05,3.57909]
[1777248679826,56.58,78628.53,35.0,0.97572,2e-05,3.57909]
[1777248679873,56.58,78628.53,35.0,0.97572,2e-05,3.57909]
[1777248681328,56.58,78629.88,35.0,0.97575,2e-05,3.57552]
[1777248682335,56.58,78631.08,35.0,0.97577,2e-05,3.57288]
[1777248683311,56.58,78631.08,35.0,0.97577,2e-05,3.57288]
[1777248683347,56.58,78632.57,35.0,0.9758,2e-05,3.56969]
[1777248683981,56.58,78632.57,35.0,0.9758,2e-05,3.56969]
[1777248684659,56.57,78647.29,35.0,0.97604,2e-05,3.54093]
[1777248685360,56.57,78646.81,35.0,0.97603,2e-05,3.5416]
[1777248686367,56.57,78644.61,35.0,0.976,2e-05,3.54559]
[1777248687330,56.57,78644.61,35.0,0.976,2e-05,3.54559]
[1777248687374,56.57,78646.08,35.0,0.97602,2e-05,3.5425]
[1777248690395,56.57,78647.22,35.0,0.97605,2e-05,3.53954]
[1777248691402,56.57,78648.65,35.0,0.97609,2e-05,3.53399]
[1777248694423,56.56,78649.58,35.0,0.97611,2e-05,3.53149]
[1777248695430,56.56,78647.22,35.0,0.97607,2e-05,3.5358]
[1777248696437,56.56,78642.24,35.0,0.976,2e-05,3.54516]
[1777248697444,56.56,78634.76,35.0,0.97588,2e-05,3.55936]
[1777248698451,56.56,78633.16,35.0,0.97586,2e-05,3.56217]
[1777248699458,56.56,78632.23,35.0,0.97584,2e-05,3.56369]
[1777248702479,56.55,78631.27,35.0,0.97584,2e-05,3.56467]
[1777248703489,56.55,78632.25,35.0,0.97585,2e-05,3.56248]
[1777248705503,56.54,78642.61,35.0,0.97604,2e-05,3.53934]
[1777248706936,56.54,78642.61,35.0,0.97604,2e-05,3.53934]
[1777248706510,56.54,78648.43,35.0,0.97614,2e-05,3.52788]
[1777248707096,56.54,78648.43,35.0,0.97614,2e-05,3.52788]
[1777248707662,56.54,78633.49,35.0,0.9759,2e-05,3.55647]
[1777248708524,56.54,78626.03,35.0,0.97579,2e-05,3.57065]
[1777248709898,56.54,78626.03,35.0,0.97579,2e-05,3.57065]
[1777248709721,56.54,78624.55,35.0,0.97576,2e-05,3.57323]
[1777248710993,56.54,78624.43,35.0,0.97576,2e-05,3.57316]
[1777248711053,56.54,78624.43,35.0,0.97576,2e-05,3.57316]
[1777248711611,56.54,78624.43,35.0,0.97576,2e-05,3.57316]
[1777248711643,56.53,78624.39,35.0,0.97577,2e-05,3.57293]
[1777248713413,56.53,78624.14,35.0,0.97576,2e-05,3.57312]
[1777248715813,56.53,78623.36,35.0,0.97576,2e-05,3.57403]
[1777248717437,56.53,78623.55,35.0,0.97577,2e-05,3.57305]
[1777248717495,56.53,78623.55,35.0,0.97577,2e-05,3.57305]
[1777248717846,56.53,78628.49,35.0,0.97585,2e-05,3.56316]
[1777248719847,56.53,78628.35,35.0,0.97585,2e-05,3.56315]
[1777248721615,56.52,78627.25,35.0,0.97584,2e-05,3.56443]
[1777248723019,56.52,78626.49,35.0,0.97583,2e-05,3.56561]
[1777248723629,56.52,78626.6,35.0,0.97583,2e-05,3.56511]
[1777248724635,56.52,78625.66,35.0,0.97582,2e-05,3.56664]
[1777248729017,56.51,78626.0,35.0,0.97583,2e-05,3.56482]
[1777248729674,56.51,78631.59,35.0,0.97592,2e-05,3.5537]
[1777248730678,56.51,78640.17,35.0,0.97606,2e-05,3.53686]
[1777248731686,56.51,78642.88,35.0,0.97611,2e-05,3.53139]
[1777248733700,56.51,78645.63,35.0,0.97616,2e-05,3.52564]
[1777248735714,56.51,78649.12,35.0,0.97621,2e-05,3.51849]
[1777248736721,56.51,78650.3,35.0,0.97623,2e-05,3.51602]
[1777248738735,56.5,78649.21,35.0,0.97622,2e-05,3.51772]
[1777248743770,56.5,78648.34,35.0,0.97621,2e-05,3.51839]
[1777248746791,56.5,78646.56,35.0,0.97619,2e-05,3.52123]
[1777248749812,56.49,78645.47,35.0,0.97618,2e-05,3.52273]
[1777248751826,56.49,78644.21,35.0,0.97618,2e-05,3.52222]
[1777248752833,56.49,78642.86,35.0,0.97616,2e-05,3.52461]
[1777248753840,56.49,78639.1,35.0,0.9761,2e-05,3.53166]
[1777248756861,56.49,78637.43,35.0,0.97608,2e-05,3.53425]
[1777248757868,56.49,78635.72,35.0,0.97605,2e-05,3.53733]
[1777248758875,56.49,78634.1,35.0,0.97603,2e-05,3.54024]
[1777248760889,56.48,78632.93,35.0,0.97601,2e-05,3.54205]
[1777248761896,56.48,78629.49,35.0,0.97596,2e-05,3.54847]
[1777248762903,56.48,78627.18,35.0,0.97593,2e-05,3.55271]
[1777248765924,56.48,78628.81,35.0,0.97596,2e-05,3.54881]
[1777248766936,56.48,78629.89,35.0,0.97598,2e-05,3.54647]
[1777248771971,56.47,78639.81,35.0,0.97614,2e-05,3.52613]
[1777248772978,56.47,78645.42,35.0,0.97624,2e-05,3.5149]
[1777248773985,56.47,78646.98,35.0,0.97626,2e-05,3.51172]
[1777248775999,56.47,78648.01,35.0,0.97628,2e-05,3.50938]
[1777248780027,56.47,78646.35,35.0,0.97626,2e-05,3.51186]
[1777248785063,56.46,78647.05,35.0,0.97628,2e-05,3.50963]
[1777248789089,56.46,78646.18,35.0,0.97627,2e-05,3.5106]
[1777248794125,56.46,78647.24,35.0,0.9763,2e-05,3.50772]
[1777248799160,56.45,78645.42,35.0,0.97627,2e-05,3.51041]
[1777248800167,56.45,78644.15,35.0,0.97625,2e-05,3.51269]
[1777248804195,56.45,78643.23,35.0,0.97625,2e-05,3.51379]
[1777248809230,56.45,78642.88,35.0,0.97625,2e-05,3.51363]
[1777248814266,56.44,78631.89,35.0,0.9761,2e-05,3.53144]
[1777248815273,56.44,78628.64,35.0,0.97605,2e-05,3.53751]
[1777248818294,56.44,78633.51,35.0,0.97613,2e-05,3.52749]
[1777248819301,56.44,78635.12,35.0,0.97615,2e-05,3.52419]
[1777248821315,56.44,78636.1,35.0,0.97617,2e-05,3.52193]
[1777248822321,56.44,78638.25,35.0,0.97621,2e-05,3.5176]
[1777248825347,56.43,78641.55,35.0,0.97627,2e-05,3.51073]
[1777248826354,56.43,78645.37,35.0,0.97633,2e-05,3.50323]
[1777248828368,56.43,78643.86,35.0,0.97631,2e-05,3.50581]
[1777248830382,56.43,78641.7,35.0,0.97627,2e-05,3.50964]
[1777248832395,56.43,78639.82,35.0,0.97625,2e-05,3.51292]
[1777248833403,56.43,78633.7,35.0,0.97615,2e-05,3.52453]
[1777248834410,56.43,78631.85,35.0,0.97612,2e-05,3.5279]
[1777248837431,56.43,78630.87,35.0,0.97611,2e-05,3.5292]
[1777248841459,56.42,78635.25,35.0,0.97619,2e-05,3.51996]
[1777248842466,56.42,78636.8,35.0,0.97621,2e-05,3.51679]
[1777248846494,56.42,78635.43,35.0,0.9762,2e-05,3.51871]
[1777248849515,56.42,78631.95,35.0,0.97615,2e-05,3.52487]
[1777248852537,56.41,78630.74,35.0,0.97613,2e-05,3.52662]
[1777248853544,56.41,78628.53,35.0,0.9761,2e-05,3.53069]
[1777248854551,56.41,78627.13,35.0,0.97608,2e-05,3.53319]
[1777248859586,56.41,78627.27,35.0,0.97609,2e-05,3.5319]
[1777248861600,56.41,78625.97,35.0,0.97607,2e-05,3.534]
[1777248863351,56.4,78625.4,35.0,0.97606,2e-05,3.53489]
[1777248863396,56.4,78625.4,35.0,0.97606,2e-05,3.53489]
[1777248863615,56.4,78609.44,35.0,0.97581,2e-05,3.56561]
[1777248864312,56.4,78609.44,35.0,0.97581,2e-05,3.56561]
[1777248864493,56.4,78609.44,35.0,0.97581,2e-05,3.56561]
[1777248864558,56.4,78609.44,35.0,0.97581,2e-05,3.56561]
[1777248864972,56.4,78600.82,35.0,0.97567,2e-05,3.58214]
[1777248865629,56.4,78602.05,35.0,0.9757,2e-05,3.57945]
[1777248866636,56.4,78605.6,35.0,0.97576,2e-05,3.57224]
[1777248867450,56.4,78605.6,35.0,0.97576,2e-05,3.57224]
[1777248867643,56.4,78604.73,35.0,0.97574,2e-05,3.57366]
[1777248869657,56.4,78605.87,35.0,0.97577,2e-05,3.57088]
[1777248870664,56.4,78604.4,35.0,0.97575,2e-05,3.57346]
[1777248871671,56.39,78603.59,35.0,0.97575,2e-05,3.57218]
[1777248873970,56.39,78602.18,35.0,0.97573,2e-05,3.57435]
[1777248876706,56.38,78599.75,35.0,0.97572,2e-05,3.57558]
[1777248877713,56.37,78600.65,35.0,0.97576,2e-05,3.57088]
[1777248878720,56.35,78597.74,35.0,0.97574,2e-05,3.57368]
[1777248880734,56.33,78592.17,35.0,0.97569,2e-05,3.57879]
[1777248882748,56.32,78587.59,35.0,0.97565,2e-05,3.58444]
[1777248884762,56.31,78586.45,35.0,0.97563,2e-05,3.58604]
[1777248885769,56.31,78592.72,35.0,0.97574,2e-05,3.57348]
[1777248886776,56.31,78594.47,35.0,0.97577,2e-05,3.56978]
[1777248889808,56.31,78596.27,35.0,0.9758,2e-05,3.56541]
[1777248890810,56.31,78598.49,35.0,0.97584,2e-05,3.56081]
[1777248893831,56.3,78599.94,35.0,0.97587,2e-05,3.55717]
[1777248894838,56.3,78603.82,35.0,0.97594,2e-05,3.54936]
[1777248895845,56.3,78605.37,35.0,0.97596,2e-05,3.5461]
[1777248896852,56.3,78604.36,35.0,0.97595,2e-05,3.54781]
[1777248900880,56.3,78600.89,35.0,0.9759,2e-05,3.55355]
[1777248901887,56.29,78589.61,35.0,0.97572,2e-05,3.57527]
[1777248902812,56.29,78589.61,35.0,0.97572,2e-05,3.57527]
[1777248902894,56.29,78582.38,35.0,0.97561,2e-05,3.58911]
[1777248903901,56.28,78578.53,35.0,0.97557,2e-05,3.59347]
[1777248904908,56.27,78575.2,35.0,0.97554,2e-05,3.59676]
[1777248905382,56.27,78575.2,35.0,0.97554,2e-05,3.59676]
[1777248905844,56.27,78575.2,35.0,0.97554,2e-05,3.59676]
[1777248906922,56.24,78580.54,35.0,0.97568,2e-05,3.57979]
[1777248907929,56.24,78592.69,35.0,0.97588,2e-05,3.55578]
[1777248908936,56.24,78591.94,35.0,0.97587,2e-05,3.55699]
[1777248910950,56.24,78594.6,35.0,0.97592,2e-05,3.5513]
[1777248911957,56.23,78598.98,35.0,0.97599,2e-05,3.54253]
[1777248913973,56.23,78590.16,35.0,0.97585,2e-05,3.5592]
[1777248914979,56.23,78589.0,35.0,0.97583,2e-05,3.56123]
[1777248915987,56.23,78587.5,35.0,0.97581,2e-05,3.56389]
[1777248916994,56.23,78588.49,35.0,0.97583,2e-05,3.5617]
[1777248922029,56.22,78584.28,35.0,0.97577,2e-05,3.56859]
[1777248923036,56.22,78580.01,35.0,0.97571,2e-05,3.57668]
[1777248924043,56.22,78577.27,35.0,0.97566,2e-05,3.58177]
[1777248927064,56.22,78576.23,35.0,0.97565,2e-05,3.58293]
[1777248930766,56.21,78575.49,35.0,0.97565,2e-05,3.58351]
[1777248931102,56.21,78574.4,35.0,0.97565,2e-05,3.58278]
[1777248931598,56.21,78574.4,35.0,0.97565,2e-05,3.58278]
[1777248932108,56.21,78573.39,35.0,0.97564,2e-05,3.58447]
[1777248933912,56.21,78573.52,35.0,0.97564,2e-05,3.58392]
[1777248934123,56.21,78579.7,35.0,0.97574,2e-05,3.57153]
[1777248934751,56.21,78579.7,35.0,0.97574,2e-05,3.57153]
[1777248935130,56.21,78582.33,35.0,0.97579,2e-05,3.56609]
[1777248937144,56.21,78574.53,35.0,0.97567,2e-05,3.58081]
[1777248938151,56.2,78571.99,35.0,0.97563,2e-05,3.58524]
[1777248939158,56.2,78570.17,35.0,0.9756,2e-05,3.58851]
[1777248940165,56.2,78571.55,35.0,0.97563,2e-05,3.5858]
[1777248942180,56.2,78569.37,35.0,0.9756,2e-05,3.58919]
[1777248943186,56.2,78566.9,35.0,0.97556,2e-05,3.59374]
[1777248945200,56.19,78570.85,35.0,0.97563,2e-05,3.58538]
[1777248946207,56.19,78572.57,35.0,0.97566,2e-05,3.58171]
[1777248947219,56.19,78574.45,35.0,0.97569,2e-05,3.57775]
[1777248951247,56.19,78575.82,35.0,0.97572,2e-05,3.57394]
[1777248952715,56.19,78575.82,35.0,0.97572,2e-05,3.57394]
[1777248953416,56.19,78576.38,35.0,0.97573,2e-05,3.57257]
[1777248953723,56.19,78585.16,35.0,0.97588,2e-05,3.55516]
[1777248954428,56.19,78585.16,35.0,0.97588,2e-05,3.55516]
[1777248954748,56.19,78585.16,35.0,0.97588,2e-05,3.55516]
[1777248954849,56.18,78592.86,35.0,0.976,2e-05,3.53994]
[1777248955290,56.18,78594.18,35.0,0.97603,2e-05,3.53738]
[1777248956285,56.18,78597.39,35.0,0.97608,2e-05,3.53073]
[1777248958298,56.18,78600.48,35.0,0.97613,2e-05,3.52434]
[1777248962327,56.18,78601.55,35.0,0.97616,2e-05,3.5215]
[1777248963334,56.18,78603.69,35.0,0.97619,2e-05,3.51718]
[1777248966355,56.18,78600.04,35.0,0.97614,2e-05,3.52372]
[1777248967361,56.17,78596.31,35.0,0.97608,2e-05,3.53076]
[1777248968369,56.17,78595.23,35.0,0.97606,2e-05,3.53266]
[1777248970383,56.17,78593.88,35.0,0.97605,2e-05,3.53487]
[1777248971390,56.17,78595.12,35.0,0.97607,2e-05,3.53226]
[1777248976425,56.17,78595.51,35.0,0.97608,2e-05,3.53048]
[1777248978438,56.17,78594.44,35.0,0.97607,2e-05,3.53215]
[1777248981461,56.16,78592.23,35.0,0.97604,2e-05,3.53582]
[1777248982468,56.16,78589.98,35.0,0.976,2e-05,3.53997]
[1777248984481,56.16,78588.81,35.0,0.97599,2e-05,3.54179]
[1777248986783,56.16,78588.7,35.0,0.97599,2e-05,3.54178]
[1777248987503,56.16,78585.33,35.0,0.97594,2e-05,3.54788]
[1777248988509,56.16,78584.3,35.0,0.97592,2e-05,3.54965]
[1777248989517,56.15,78585.27,35.0,0.97594,2e-05,3.54751]
[1777248994552,56.15,78584.81,35.0,0.97596,2e-05,3.54466]
[1777248996175,56.15,78584.81,35.0,0.97596,2e-05,3.54466]
[1777248996523,56.15,78584.59,35.0,0.97596,2e-05,3.54462]
[1777248997181,56.15,78584.59,35.0,0.97596,2e-05,3.54462]
[1777248997842,56.15,78584.67,35.0,0.97596,2e-05,3.54422]
[1777248998192,56.15,78584.67,35.0,0.97596,2e-05,3.54422]
[1777248999016,56.15,78585.35,35.0,0.97597,2e-05,3.5429]
[1777249000595,56.14,78581.89,35.0,0.97592,2e-05,3.54893]
[1777249001609,56.14,78581.89,35.0,0.97592,2e-05,3.54893]
[1777249003992,56.14,78580.45,35.0,0.9759,2e-05,3.55125]
[1777249004023,56.14,78578.61,35.0,0.97588,2e-05,3.55459]
[1777249005906,56.14,78578.54,35.0,0.97588,2e-05,3.55448]
[1777249006007,56.14,78580.14,35.0,0.9759,2e-05,3.55111]
[1777249006289,56.14,78580.14,35.0,0.9759,2e-05,3.55111]
[1777249006640,56.14,78584.19,35.0,0.97597,2e-05,3.54298]
[1777249007647,56.14,78596.31,35.0,0.97617,2e-05,3.51923]
[1777249008654,56.14,78600.55,35.0,0.97624,2e-05,3.51084]
[1777249010668,56.13,78599.56,35.0,0.97622,2e-05,3.51241]
[1777249014697,56.13,78600.48,35.0,0.97624,2e-05,3.50992]
[1777249016711,56.13,78599.09,35.0,0.97623,2e-05,3.51225]
[1777249017718,56.13,78603.01,35.0,0.97629,2e-05,3.50449]
[1777249018725,56.13,78604.66,35.0,0.97632,2e-05,3.50114]
[1777249023760,56.13,78607.28,35.0,0.97636,2e-05,3.49527]
[1777249024767,56.12,78608.6,35.0,0.97639,2e-05,3.49257]
[1777249025373,56.12,78608.6,35.0,0.97639,2e-05,3.49257]
[1777249025918,56.12,78608.6,35.0,0.97639,2e-05,3.49257]
[1777249026095,56.12,78608.6,35.0,0.97639,2e-05,3.49257]
[1777249026097,56.12,78608.6,35.0,0.97639,2e-05,3.49257]
[1777249026219,56.12,78608.6,35.0,0.97639,2e-05,3.49257]
[1777249026224,56.12,78615.02,35.0,0.97649,2e-05,3.48007]
[1777249027199,56.12,78615.02,35.0,0.97649,2e-05,3.48007]
[1777249027274,56.12,78630.05,35.0,0.97674,2e-05,3.45002]
[1777249027433,56.12,78630.05,35.0,0.97674,2e-05,3.45002]
[1777249028049,56.12,78614.57,35.0,0.97649,2e-05,3.47958]
[1777249028801,56.12,78608.9,35.0,0.9764,2e-05,3.49035]
[1777249030817,56.12,78610.18,35.0,0.97643,2e-05,3.4876]
[1777249031824,56.12,78611.18,35.0,0.97644,2e-05,3.48554]
[1777249033837,56.12,78613.12,35.0,0.97648,2e-05,3.48155]
[1777249034845,56.11,78620.4,35.0,0.97659,2e-05,3.46747]
[1777249035852,56.11,78618.14,35.0,0.97656,2e-05,3.4717]
[1777249036859,56.11,78616.88,35.0,0.97654,2e-05,3.47401]
[1777249038873,56.11,78617.84,35.0,0.97656,2e-05,3.47195]
[1777249039879,56.11,78616.04,35.0,0.97653,2e-05,3.4753]
[1777249042901,56.11,78617.92,35.0,0.97656,2e-05,3.47137]
[1777249043917,56.11,78617.92,35.0,0.97656,2e-05,3.47137]
[1777249044018,56.11,78619.52,35.0,0.97659,2e-05,3.46821]
[1777249045323,56.11,78619.52,35.0,0.97659,2e-05,3.46821]
[1777249044915,56.11,78627.84,35.0,0.97672,2e-05,3.4522]
[1777249045922,56.11,78636.26,35.0,0.97685,2e-05,3.43609]
[1777249046960,56.11,78639.57,35.0,0.9769,2e-05,3.42976]
[1777249047935,56.11,78636.8,35.0,0.97686,2e-05,3.435]
[1777249051963,56.11,78632.4,35.0,0.97681,2e-05,3.44072]
[1777249052648,56.11,78632.4,35.0,0.97681,2e-05,3.44072]
[1777249053185,56.11,78626.8,35.0,0.97672,2e-05,3.45135]
[1777249054009,56.11,78626.8,35.0,0.97672,2e-05,3.45135]
[1777249054098,56.11,78623.73,35.0,0.97667,2e-05,3.45715]
[1777249054431,56.11,78623.73,35.0,0.97667,2e-05,3.45715]
[1777249054985,56.11,78624.82,35.0,0.97669,2e-05,3.45499]
[1777249055992,56.11,78623.66,35.0,0.97667,2e-05,3.45714]
[1777249059378,56.11,78623.46,35.0,0.97667,2e-05,3.4573]
[1777249060022,56.11,78629.36,35.0,0.97676,2e-05,3.44597]
[1777249061029,56.11,78631.93,35.0,0.9768,2e-05,3.44102]
[1777249064050,56.11,78640.14,35.0,0.97693,2e-05,3.4253]
[1777249065058,56.11,78642.16,35.0,0.97696,2e-05,3.42145]
[1777249070092,56.11,78637.94,35.0,0.9769,2e-05,3.42942]
[1777249071099,56.11,78636.68,35.0,0.97688,2e-05,3.4318]
[1777249074120,56.11,78641.45,35.0,0.97695,2e-05,3.42267]
[1777249077141,56.11,78639.98,35.0,0.97693,2e-05,3.42543]
[1777249078149,56.11,78637.2,35.0,0.97689,2e-05,3.43071]
[1777249079155,56.11,78638.18,35.0,0.9769,2e-05,3.42884]
[1777249081169,56.11,78639.26,35.0,0.97692,2e-05,3.42675]
[1777249082176,56.11,78633.63,35.0,0.97683,2e-05,3.43743]
[1777249083183,56.11,78629.05,35.0,0.97676,2e-05,3.44615]
[1777249084190,56.1,78630.98,35.0,0.97679,2e-05,3.44244]
[1777249085197,56.1,78628.58,35.0,0.97676,2e-05,3.44697]
[1777249087211,56.1,78627.45,35.0,0.97674,2e-05,3.44903]
[1777249088218,56.1,78626.41,35.0,0.97672,2e-05,3.45097]
[1777249090232,56.1,78628.57,35.0,0.97676,2e-05,3.44673]
[1777249095267,56.1,78628.8,35.0,0.97676,2e-05,3.44603]
[1777249097282,56.1,78630.38,35.0,0.97679,2e-05,3.44291]
[1777249098821,56.1,78631.15,35.0,0.9768,2e-05,3.4414]
[1777249099027,56.1,78631.15,35.0,0.9768,2e-05,3.4414]
[1777249099296,56.1,78629.24,35.0,0.97677,2e-05,3.44499]
[1777249100303,56.1,78626.13,35.0,0.97672,2e-05,3.45088]
[1777249100752,56.1,78626.13,35.0,0.97672,2e-05,3.45088]
[1777249101144,56.1,78626.13,35.0,0.97672,2e-05,3.45088]
[1777249101310,56.1,78624.69,35.0,0.9767,2e-05,3.45357]
[1777249102122,56.1,78624.69,35.0,0.9767,2e-05,3.45357]
[1777249102317,56.1,78623.6,35.0,0.97669,2e-05,3.45552]
[1777249103176,56.1,78623.6,35.0,0.97669,2e-05,3.45552]
[1777249103324,56.1,78621.83,35.0,0.97666,2e-05,3.45883]
[1777249103640,56.1,78621.83,35.0,0.97666,2e-05,3.45883]
[1777249104330,56.1,78620.44,35.0,0.97664,2e-05,3.46141]
[1777249106345,56.1,78617.26,35.0,0.97659,2e-05,3.46732]
[1777249108359,56.1,78615.94,35.0,0.97657,2e-05,3.46966]
[1777249108685,56.1,78615.94,35.0,0.97657,2e-05,3.46966]
[1777249109366,56.1,78613.9,35.0,0.97654,2e-05,3.47347]
[1777249112387,56.1,78615.32,35.0,0.97658,2e-05,3.46789]
[1777249114401,56.1,78616.44,35.0,0.9766,2e-05,3.46554]
[1777249115408,56.1,78617.58,35.0,0.97662,2e-05,3.46326]
[1777249117422,56.09,78615.81,35.0,0.97659,2e-05,3.46646]
[1777249118429,56.09,78617.04,35.0,0.97661,2e-05,3.46401]
[1777249120443,56.09,78612.62,35.0,0.97654,2e-05,3.47228]
[1777249125478,56.09,78611.35,35.0,0.97653,2e-05,3.47416]
[1777249126485,56.09,78609.67,35.0,0.9765,2e-05,3.47727]
[1777249128638,56.09,78610.44,35.0,0.97651,2e-05,3.47567]
[1777249128739,56.09,78614.07,35.0,0.97657,2e-05,3.46859]
[1777249129505,56.09,78616.76,35.0,0.97662,2e-05,3.46333]
[1777249134541,56.09,78615.9,35.0,0.97661,2e-05,3.46451]
[1777249136555,56.09,78614.02,35.0,0.97658,2e-05,3.46791]
[1777249138569,56.09,78612.72,35.0,0.97656,2e-05,3.4702]
[1777249140437,56.09,78612.99,35.0,0.97656,2e-05,3.46958]
[1777249140584,56.08,78612.66,35.0,0.97656,2e-05,3.47011]
[1777249142599,56.08,78611.63,35.0,0.97655,2e-05,3.47188]
[1777249144613,56.08,78613.49,35.0,0.97658,2e-05,3.46811]
[1777249149652,56.08,78612.66,35.0,0.97657,2e-05,3.46922]
[1777249150655,56.08,78613.91,35.0,0.97659,2e-05,3.46673]
[1777249152674,56.08,78617.4,35.0,0.97664,2e-05,3.45986]
[1777249153678,56.08,78620.24,35.0,0.97669,2e-05,3.45434]
[1777249154685,56.08,78623.97,35.0,0.97675,2e-05,3.44715]
[1777249155692,56.08,78622.9,35.0,0.97673,2e-05,3.44913]
[1777249156699,56.08,78620.93,35.0,0.9767,2e-05,3.45284]
[1777249157706,56.08,78619.18,35.0,0.97667,2e-05,3.45611]
[1777249159988,56.08,78619.32,35.0,0.97668,2e-05,3.45577]
[1777249160099,56.08,78619.32,35.0,0.97668,2e-05,3.45577]
[1777249160130,56.08,78619.32,35.0,0.97668,2e-05,3.45577]
[1777249160167,56.08,78618.88,35.0,0.97667,2e-05,3.45654]
[1777249160727,56.08,78624.2,35.0,0.97676,2e-05,3.4463]
[1777249161972,56.08,78624.2,35.0,0.97676,2e-05,3.4463]
[1777249162013,56.08,78626.12,35.0,0.97679,2e-05,3.44258]
[1777249162741,56.08,78629.4,35.0,0.97684,2e-05,3.43628]
[1777249167775,56.08,78630.07,35.0,0.97685,2e-05,3.43479]
[1777249170491,56.08,78630.47,35.0,0.97686,2e-05,3.43393]
[1777249171064,56.08,78628.0,35.0,0.97683,2e-05,3.43608]
[1777249171806,56.08,78620.64,35.0,0.97672,2e-05,3.45006]
[1777249176843,56.07,78620.27,35.0,0.97672,2e-05,3.45037]
[1777249178121,56.07,78620.27,35.0,0.97672,2e-05,3.45037]
[1777249178222,56.07,78619.78,35.0,0.97671,2e-05,3.45123]
[1777249178857,56.07,78616.75,35.0,0.97666,2e-05,3.45694]
[1777249180871,56.07,78618.12,35.0,0.97669,2e-05,3.45415]
[1777249181878,56.07,78616.93,35.0,0.97667,2e-05,3.45634]
[1777249182885,56.07,78618.17,35.0,0.97669,2e-05,3.45388]
[1777249186833,56.07,78618.07,35.0,0.97669,2e-05,3.45383]
[1777249186889,56.07,78618.07,35.0,0.97669,2e-05,3.45383]
[1777249186920,56.07,78603.14,35.0,0.97645,2e-05,3.48238]
[1777249187920,56.07,78588.0,35.0,0.97621,2e-05,3.51147]
[1777249188927,56.07,78589.72,35.0,0.97624,2e-05,3.50797]
[1777249189934,56.07,78590.95,35.0,0.97626,2e-05,3.50541]
[1777249190735,56.07,78590.95,35.0,0.97626,2e-05,3.50541]
[1777249190941,56.07,78588.45,35.0,0.97623,2e-05,3.51008]
[1777249195976,56.06,78588.21,35.0,0.97623,2e-05,3.50965]
[1777249196795,56.06,78588.21,35.0,0.97623,2e-05,3.50965]
[1777249197877,56.06,78587.98,35.0,0.97623,2e-05,3.50992]
[1777249198164,56.06,78604.5,35.0,0.97649,2e-05,3.47787]
[1777249198714,56.06,78604.5,35.0,0.97649,2e-05,3.47787]
[1777249198844,56.06,78604.5,35.0,0.97649,2e-05,3.47787]
[1777249199420,56.06,78604.5,35.0,0.97649,2e-05,3.47787]
[1777249199457,56.06,78627.54,35.0,0.97685,2e-05,3.43363]
[1777249200013,56.06,78635.29,35.0,0.97697,2e-05,3.4189]
[1777249200768,56.06,78635.29,35.0,0.97697,2e-05,3.4189]
[1777249202021,56.06,78637.48,35.0,0.97701,2e-05,3.41471]
[1777249202769,56.06,78637.48,35.0,0.97701,2e-05,3.41471]
[1777249205041,56.06,78640.4,35.0,0.97705,2e-05,3.40913]
[1777249206051,56.06,78642.36,35.0,0.97708,2e-05,3.4054]
[1777249206875,56.06,78642.36,35.0,0.97708,2e-05,3.4054]
[1777249207055,56.06,78652.86,35.0,0.97725,2e-05,3.38558]
[1777249208062,56.06,78659.25,35.0,0.97735,2e-05,3.37309]
[1777249212091,56.05,78654.28,35.0,0.97728,2e-05,3.38115]
[1777249214492,56.05,78661.08,35.0,0.9774,2e-05,3.36701]
[1777249215112,56.05,78664.78,35.0,0.97745,2e-05,3.36008]
[1777249218133,56.04,78666.63,35.0,0.97749,2e-05,3.35535]
[1777249219140,56.04,78665.32,35.0,0.97748,2e-05,3.35739]
[1777249220147,56.04,78663.27,35.0,0.97745,2e-05,3.36082]
[1777249223168,56.03,78664.88,35.0,0.97748,2e-05,3.35655]
[1777249224175,56.03,78666.5,35.0,0.97751,2e-05,3.35311]
[1777249225182,56.03,78665.69,35.0,0.9775,2e-05,3.35422]
[1777249227196,56.03,78664.21,35.0,0.97748,2e-05,3.35619]
[1777249228203,56.02,78661.72,35.0,0.97745,2e-05,3.36045]
[1777249229209,56.02,78659.07,35.0,0.97741,2e-05,3.36501]
[1777249231225,56.02,78658.32,35.0,0.97742,2e-05,3.3631]
[1777249232464,56.02,78658.32,35.0,0.97742,2e-05,3.3631]
[1777249232507,56.02,78654.64,35.0,0.97737,2e-05,3.36959]
[1777249233238,56.02,78647.8,35.0,0.97727,2e-05,3.38203]
[1777249234245,56.01,78643.95,35.0,0.97721,2e-05,3.38883]
[1777249236259,56.01,78651.65,35.0,0.97734,2e-05,3.37391]
[1777249237266,56.01,78652.8,35.0,0.97735,2e-05,3.37181]
[1777249238273,56.01,78654.98,35.0,0.97739,2e-05,3.36778]
[1777249242304,56.01,78653.78,35.0,0.97736,2e-05,3.37031]
[1777249246336,56.02,78650.1,35.0,0.97731,2e-05,3.37749]
[1777249247340,56.02,78648.87,35.0,0.97729,2e-05,3.37987]
[1777249252377,56.02,78647.67,35.0,0.97727,2e-05,3.38236]
[1777249253399,56.02,78645.05,35.0,0.97723,2e-05,3.38734]
[1777249254407,56.02,78641.59,35.0,0.97717,2e-05,3.39391]
[1777249255413,56.02,78646.05,35.0,0.97724,2e-05,3.38553]
[1777249257427,56.02,78647.3,35.0,0.97726,2e-05,3.38322]
[1777249261456,56.02,78644.28,35.0,0.97721,2e-05,3.38905]
[1777249262463,56.02,78642.2,35.0,0.97718,2e-05,3.39301]
[1777249269512,56.02,78641.81,35.0,0.97717,2e-05,3.39387]
[1777249271526,56.02,78639.45,35.0,0.97714,2e-05,3.39836]
[1777249272533,56.02,78640.86,35.0,0.97716,2e-05,3.39569]
[1777249277575,56.02,78639.7,35.0,0.97714,2e-05,3.39792]
[1777249278576,56.02,78641.19,35.0,0.97716,2e-05,3.39511]
[1777249279583,56.02,78639.65,35.0,0.97714,2e-05,3.39803]
[1777249280590,56.02,78641.56,35.0,0.97717,2e-05,3.39442]
[1777249284617,56.02,78645.5,35.0,0.97723,2e-05,3.38702]
[1777249285625,56.02,78641.83,35.0,0.97717,2e-05,3.39397]
[1777249286632,56.02,78639.7,35.0,0.97714,2e-05,3.398]
[1777249289653,56.02,78635.93,35.0,0.97708,2e-05,3.40513]
[1777249292673,56.02,78631.98,35.0,0.97704,2e-05,3.41007]
[1777249293680,56.02,78627.31,35.0,0.97696,2e-05,3.41891]
[1777249294687,56.02,78624.82,35.0,0.97693,2e-05,3.4236]
[1777249298105,56.02,78625.75,35.0,0.97694,2e-05,3.42173]
[1777249298168,56.02,78623.76,35.0,0.97691,2e-05,3.42547]
[1777249299723,56.02,78616.43,35.0,0.9768,2e-05,3.43932]
[1777249302774,56.02,78616.53,35.0,0.9768,2e-05,3.43898]
[1777249303516,56.02,78616.53,35.0,0.9768,2e-05,3.43898]
[1777249303751,56.02,78616.11,35.0,0.97679,2e-05,3.43964]
[1777249308027,56.02,78615.88,35.0,0.97679,2e-05,3.43986]
[1777249308405,56.02,78615.88,35.0,0.97679,2e-05,3.43986]
[1777249308492,56.01,78616.39,35.0,0.9768,2e-05,3.43881]
[1777249309568,56.01,78616.39,35.0,0.9768,2e-05,3.43881]
[1777249308787,56.01,78622.85,35.0,0.9769,2e-05,3.42643]
[1777249309917,56.01,78622.85,35.0,0.9769,2e-05,3.42643]
[1777249310576,56.01,78622.85,35.0,0.9769,2e-05,3.42643]
[1777249310073,56.01,78628.06,35.0,0.97698,2e-05,3.41648]
[1777249311563,56.01,78628.06,35.0,0.97698,2e-05,3.41648]
[1777249310801,56.01,78632.06,35.0,0.97705,2e-05,3.40887]
[1777249312006,56.01,78632.06,35.0,0.97705,2e-05,3.40887]
[1777249312462,56.01,78630.52,35.0,0.97702,2e-05,3.41177]
[1777249312815,56.01,78634.5,35.0,0.97708,2e-05,3.40421]
[1777249313822,56.01,78632.82,35.0,0.97706,2e-05,3.40739]
[1777249314829,56.01,78634.43,35.0,0.97708,2e-05,3.40432]
[1777249319864,56.01,78634.03,35.0,0.97708,2e-05,3.40503]
[1777249322584,56.01,78634.68,35.0,0.97709,2e-05,3.40379]
[1777249322885,56.01,78630.63,35.0,0.97702,2e-05,3.41144]
[1777249323892,56.01,78624.47,35.0,0.97693,2e-05,3.42238]
[1777249325031,56.01,78624.47,35.0,0.97693,2e-05,3.42238]
[1777249325996,56.01,78624.15,35.0,0.97693,2e-05,3.42294]
[1777249326913,56.01,78622.15,35.0,0.9769,2e-05,3.42666]
[1777249327920,56.01,78615.99,35.0,0.9768,2e-05,3.43834]
[1777249330768,56.01,78615.92,35.0,0.9768,2e-05,3.43834]
[1777249330940,56.01,78615.89,35.0,0.9768,2e-05,3.43832]
[1777249331948,56.01,78613.5,35.0,0.97677,2e-05,3.44282]
[1777249332955,56.01,78609.74,35.0,0.97671,2e-05,3.44993]
[1777249336991,56.01,78607.71,35.0,0.97668,2e-05,3.45347]
[1777249337998,56.01,78605.87,35.0,0.97665,2e-05,3.4569]
[1777249339005,56.01,78598.89,35.0,0.97654,2e-05,3.4702]
[1777249340014,56.01,78597.88,35.0,0.97653,2e-05,3.47202]
[1777249343034,56.0,78596.45,35.0,0.97651,2e-05,3.47442]
[1777249348254,56.0,78596.32,35.0,0.97651,2e-05,3.4742]
[1777249348769,56.0,78596.1,35.0,0.97651,2e-05,3.4745]
[1777249349495,56.0,78596.1,35.0,0.97651,2e-05,3.4745]
[1777249349542,56.0,78591.98,35.0,0.97644,2e-05,3.48232]
[1777249350083,56.0,78590.88,35.0,0.97643,2e-05,3.48431]
[1777249351090,56.0,78588.79,35.0,0.97641,2e-05,3.48568]
[1777249352097,56.0,78587.86,35.0,0.9764,2e-05,3.48734]
[1777249353104,56.0,78586.63,35.0,0.97638,2e-05,3.48958]
[1777249354113,56.0,78587.62,35.0,0.97639,2e-05,3.48754]
[1777249355483,56.0,78587.62,35.0,0.97639,2e-05,3.48754]
[1777249356193,56.0,78587.87,35.0,0.9764,2e-05,3.48693]
[1777249357134,56.0,78586.27,35.0,0.97638,2e-05,3.48976]
[1777249358141,56.0,78584.43,35.0,0.97635,2e-05,3.49319]
[1777249359148,56.0,78585.49,35.0,0.97637,2e-05,3.49101]
[1777249360155,56.0,78584.17,35.0,0.97635,2e-05,3.49344]
[1777249361162,55.99,78583.2,35.0,0.97633,2e-05,3.49518]
[1777249365190,55.99,78584.57,35.0,0.97636,2e-05,3.49199]
[1777249367204,55.99,78585.74,35.0,0.97638,2e-05,3.48947]
[1777249372239,55.99,78585.48,35.0,0.97638,2e-05,3.48933]
[1777249375260,55.99,78584.52,35.0,0.97637,2e-05,3.4908]
[1777249377274,55.99,78582.72,35.0,0.97634,2e-05,3.49402]
[1777249382309,55.98,78583.02,35.0,0.97635,2e-05,3.49277]
[1777249387344,55.98,78583.75,35.0,0.97637,2e-05,3.49071]
[1777249392379,55.98,78584.37,35.0,0.97638,2e-05,3.48887]
[1777249393441,55.98,78584.37,35.0,0.97638,2e-05,3.48887]
[1777249393520,55.98,78583.18,35.0,0.97636,2e-05,3.49104]
[1777249394364,55.98,78583.18,35.0,0.97636,2e-05,3.49104]
[1777249394393,55.98,78585.39,35.0,0.9764,2e-05,3.48664]
[1777249395400,55.98,78586.57,35.0,0.97642,2e-05,3.48424]
[1777249396260,55.98,78586.57,35.0,0.97642,2e-05,3.48424]
[1777249397414,55.98,78588.55,35.0,0.97645,2e-05,3.48018]
[1777249398421,55.97,78589.6,35.0,0.97647,2e-05,3.47804]
[1777249401442,55.97,78587.96,35.0,0.97645,2e-05,3.48087]
[1777249403456,55.97,78589.21,35.0,0.97647,2e-05,3.47824]
[1777249404463,55.97,78590.25,35.0,0.97649,2e-05,3.47612]
[1777249409499,55.97,78590.04,35.0,0.97649,2e-05,3.476]
[1777249411513,55.97,78592.49,35.0,0.97654,2e-05,3.46856]
[1777249412520,55.97,78596.86,35.0,0.97661,2e-05,3.46006]
[1777249413526,55.97,78598.26,35.0,0.97664,2e-05,3.45728]
[1777249416548,55.97,78597.21,35.0,0.97662,2e-05,3.45908]
[1777249417555,55.97,78598.21,35.0,0.97664,2e-05,3.45708]
[1777249420575,55.97,78599.86,35.0,0.97667,2e-05,3.45369]
[1777249423597,55.97,78600.8,35.0,0.97668,2e-05,3.45168]
[1777249424603,55.96,78599.83,35.0,0.97667,2e-05,3.45347]
[1777249425611,55.96,78596.67,35.0,0.97662,2e-05,3.45947]
[1777249426618,55.96,78594.66,35.0,0.97659,2e-05,3.46326]
[1777249431653,55.96,78592.91,35.0,0.97656,2e-05,3.46621]
[1777249433668,55.96,78591.54,35.0,0.97654,2e-05,3.46858]
[1777249435681,55.96,78588.8,35.0,0.9765,2e-05,3.47367]
[1777249436688,55.96,78586.08,35.0,0.97646,2e-05,3.47881]
[1777249437451,55.96,78586.08,35.0,0.97646,2e-05,3.47881]
[1777249437658,55.96,78586.08,35.0,0.97646,2e-05,3.47881]
[1777249437694,55.96,78580.03,35.0,0.97636,2e-05,3.49037]
[1777249438702,55.96,78576.96,35.0,0.97632,2e-05,3.49617]
[1777249439709,55.96,78575.42,35.0,0.97629,2e-05,3.49901]
[1777249441723,55.96,78574.4,35.0,0.97628,2e-05,3.50069]
[1777249442729,55.96,78570.13,35.0,0.97621,2e-05,3.50881]
[1777249445752,55.95,78566.69,35.0,0.97616,2e-05,3.51499]
[1777249450786,55.95,78564.13,35.0,0.97613,2e-05,3.51908]
[1777249452800,55.95,78565.96,35.0,0.97616,2e-05,3.51515]
[1777249453807,55.95,78568.14,35.0,0.9762,2e-05,3.51074]
[1777249456828,55.95,78566.94,35.0,0.97618,2e-05,3.51256]
[1777249459849,55.94,78565.85,35.0,0.97617,2e-05,3.51416]
[1777249461863,55.94,78567.0,35.0,0.97619,2e-05,3.51158]
[1777249467905,55.94,78566.31,35.0,0.97619,2e-05,3.51189]
[1777249468912,55.94,78567.66,35.0,0.97621,2e-05,3.50909]
[1777249473946,55.93,78567.32,35.0,0.97623,2e-05,3.50636]
[1777249475915,55.93,78567.84,35.0,0.97624,2e-05,3.50519]
[1777249476743,55.93,78567.84,35.0,0.97624,2e-05,3.50519]
[1777249475961,55.93,78572.49,35.0,0.97631,2e-05,3.49601]
[1777249477090,55.93,78572.49,35.0,0.97631,2e-05,3.49601]
[1777249477483,55.93,78572.49,35.0,0.97631,2e-05,3.49601]
[1777249477575,55.93,78580.65,35.0,0.97644,2e-05,3.4801]
[1777249478982,55.93,78581.61,35.0,0.97646,2e-05,3.47801]
[1777249481335,55.93,78581.62,35.0,0.97646,2e-05,3.47787]
[1777249482523,55.93,78581.62,35.0,0.97646,2e-05,3.47776]
[1777249482954,55.93,78581.68,35.0,0.97646,2e-05,3.47753]
[1777249483010,55.93,78580.16,35.0,0.97644,2e-05,3.48035]
[1777249484600,55.93,78580.16,35.0,0.97644,2e-05,3.48035]
[1777249484620,55.93,78577.23,35.0,0.9764,2e-05,3.48589]
[1777249486253,55.92,78577.07,35.0,0.9764,2e-05,3.48495]
[1777249486305,55.92,78577.07,35.0,0.9764,2e-05,3.48495]
[1777249487185,55.92,78577.21,35.0,0.97641,2e-05,3.48456]
[1777249487277,55.92,78572.65,35.0,0.97633,2e-05,3.49325]
[1777249488046,55.92,78570.72,35.0,0.97631,2e-05,3.49685]
[1777249489053,55.92,78569.41,35.0,0.97629,2e-05,3.49925]
[1777249491066,55.92,78567.91,35.0,0.97626,2e-05,3.50186]
[1777249496102,55.92,78566.57,35.0,0.97625,2e-05,3.50373]
[1777249497109,55.92,78567.75,35.0,0.97627,2e-05,3.50129]
[1777249501137,55.91,78569.46,35.0,0.9763,2e-05,3.4974]
[1777249502144,55.91,78570.49,35.0,0.97632,2e-05,3.49526]
[1777249503151,55.91,78568.88,35.0,0.97629,2e-05,3.49825]
[1777249504158,55.91,78570.39,35.0,0.97632,2e-05,3.49518]
[1777249509193,55.91,78569.82,35.0,0.97631,2e-05,3.49561]
[1777249514228,55.91,78569.03,35.0,0.97631,2e-05,3.49645]
[1777249515235,55.91,78567.63,35.0,0.97629,2e-05,3.49902]
[1777249516243,55.91,78564.49,35.0,0.97624,2e-05,3.50497]
[1777249519264,55.9,78563.44,35.0,0.97622,2e-05,3.50654]
[1777249524353,55.9,78562.9,35.0,0.97622,2e-05,3.50699]
[1777249524430,55.9,78561.2,35.0,0.97619,2e-05,3.51014]
[1777249525306,55.9,78557.13,35.0,0.97613,2e-05,3.51789]
[1777249526312,55.9,78555.14,35.0,0.9761,2e-05,3.52159]
[1777249529146,55.9,78555.34,35.0,0.97611,2e-05,3.52085]
[1777249529247,55.9,78555.34,35.0,0.97611,2e-05,3.52085]
[1777249529279,55.9,78555.34,35.0,0.97611,2e-05,3.52085]
[1777249529334,55.9,78551.79,35.0,0.97605,2e-05,3.5276]
[1777249530732,55.9,78546.11,35.0,0.97596,2e-05,3.5385]
[1777249531348,55.9,78542.14,35.0,0.97591,2e-05,3.54351]
[1777249534368,55.89,78540.03,35.0,0.97588,2e-05,3.547]
[1777249537677,55.89,78540.33,35.0,0.97589,2e-05,3.54597]
[1777249537695,55.89,78540.33,35.0,0.97589,2e-05,3.54597]
[1777249537707,55.89,78540.33,35.0,0.97589,2e-05,3.54597]
[1777249537783,55.89,78536.83,35.0,0.97584,2e-05,3.55262]
[1777249538599,55.89,78536.83,35.0,0.97584,2e-05,3.55262]
[1777249538697,55.89,78536.83,35.0,0.97584,2e-05,3.55262]
[1777249538713,55.89,78489.56,35.0,0.97506,2e-05,3.64601]
[1777249539164,55.89,78489.56,35.0,0.97506,2e-05,3.64601]
[1777249539856,55.89,78489.56,35.0,0.97506,2e-05,3.64601]
[1777249539694,55.89,78438.83,35.0,0.97421,2e-05,3.74782]
[1777249540049,55.89,78438.83,35.0,0.97421,2e-05,3.74782]
[1777249540659,55.88,78430.13,35.0,0.97406,2e-05,3.76492]
[1777249541751,55.88,78430.13,35.0,0.97406,2e-05,3.76492]
[1777249541800,55.88,78424.33,35.0,0.97397,2e-05,3.77622]
[1777249542428,55.88,78431.06,35.0,0.97409,2e-05,3.76181]
[1777249544442,55.87,78429.02,35.0,0.97406,2e-05,3.76479]
[1777249545449,55.87,78427.07,35.0,0.97404,2e-05,3.76819]
[1777249546456,55.87,78428.72,35.0,0.97407,2e-05,3.76419]
[1777249547465,55.87,78432.34,35.0,0.97414,2e-05,3.75617]
[1777249548753,55.86,78443.66,35.0,0.97434,2e-05,3.73247]
[1777249549479,55.86,78453.82,35.0,0.97451,2e-05,3.71128]
[1777249550163,55.86,78453.82,35.0,0.97451,2e-05,3.71128]
[1777249550486,55.86,78456.31,35.0,0.97456,2e-05,3.70571]
[1777249551493,55.86,78468.99,35.0,0.97478,2e-05,3.67928]
[1777249552500,55.85,78473.17,35.0,0.97486,2e-05,3.67009]
[1777249553623,55.85,78470.41,35.0,0.97482,2e-05,3.67488]
[1777249558542,55.83,78471.74,35.0,0.97487,2e-05,3.66841]
[1777249559549,55.83,78472.67,35.0,0.97489,2e-05,3.66579]
[1777249560556,55.83,78467.85,35.0,0.97482,2e-05,3.67474]
[1777249561774,55.83,78463.63,35.0,0.97475,2e-05,3.68249]
[1777249562569,55.81,78458.13,35.0,0.9747,2e-05,3.68905]
[1777249563577,55.79,78456.87,35.0,0.97471,2e-05,3.68695]
[1777249564584,55.77,78455.38,35.0,0.97473,2e-05,3.68538]
[1777249565591,55.75,78454.26,35.0,0.97474,2e-05,3.68311]
[1777249566598,55.73,78456.01,35.0,0.97481,2e-05,3.67511]
[1777249567605,55.72,78463.89,35.0,0.97498,2e-05,3.65493]
[1777249568612,55.7,78466.6,35.0,0.97506,2e-05,3.64556]
[1777249571634,55.67,78465.59,35.0,0.9751,2e-05,3.63983]
[1777249572641,55.65,78466.85,35.0,0.97515,2e-05,3.63368]
[1777249573648,55.64,78464.2,35.0,0.97514,2e-05,3.63545]
[1777249575661,55.61,78462.63,35.0,0.97517,2e-05,3.63172]
[1777249578682,55.57,78463.99,35.0,0.97527,2e-05,3.61895]
[1777249579690,55.56,78465.21,35.0,0.97532,2e-05,3.61332]
[1777249584725,55.5,78466.4,35.0,0.97546,2e-05,3.59624]
[1777249585732,55.49,78468.14,35.0,0.97551,2e-05,3.59004]
[1777249590767,55.48,78468.33,35.0,0.97552,2e-05,3.58835]
[1777249591775,55.48,78466.05,35.0,0.9755,2e-05,3.59005]
[1777249592781,55.48,78467.95,35.0,0.97554,2e-05,3.58601]
[1777249596809,55.47,78469.45,35.0,0.97557,2e-05,3.58201]
[1777249597816,55.47,78463.35,35.0,0.97547,2e-05,3.59391]
[1777249598823,55.47,78469.35,35.0,0.97557,2e-05,3.58171]
[1777249600920,55.46,78469.78,35.0,0.9756,2e-05,3.57797]
[1777249600843,55.46,78479.79,35.0,0.97577,2e-05,3.5581]
[1777249601850,55.46,78491.86,35.0,0.97597,2e-05,3.53402]
[1777249602857,55.46,78492.47,35.0,0.97598,2e-05,3.53246]
[1777249603677,55.46,78492.47,35.0,0.97598,2e-05,3.53246]
[1777249603864,55.46,78494.72,35.0,0.97602,2e-05,3.52787]
[1777249604580,55.46,78494.72,35.0,0.97602,2e-05,3.52787]
[1777249604871,55.46,78499.05,35.0,0.97609,2e-05,3.51921]
[1777249606885,55.46,78494.8,35.0,0.97602,2e-05,3.5273]
[1777249611157,55.45,78494.07,35.0,0.97602,2e-05,3.52816]
[1777249611292,55.45,78494.07,35.0,0.97602,2e-05,3.52816]
[1777249611429,55.45,78494.07,35.0,0.97602,2e-05,3.52816]
[1777249611920,55.45,78505.85,35.0,0.97621,2e-05,3.50489]
[1777249612927,55.45,78511.0,35.0,0.97629,2e-05,3.49471]
[1777249614940,55.45,78513.6,35.0,0.97634,2e-05,3.48946]
[1777249615948,55.45,78516.71,35.0,0.97639,2e-05,3.48332]
[1777249616954,55.45,78520.31,35.0,0.97644,2e-05,3.47624]
[1777249617232,55.45,78520.31,35.0,0.97644,2e-05,3.47624]
[1777249617962,55.45,78530.09,35.0,0.9766,2e-05,3.45719]
[1777249619703,55.45,78529.39,35.0,0.97659,2e-05,3.45852]
[1777249619976,55.45,78524.0,35.0,0.9765,2e-05,3.46895]
[1777249620983,55.45,78520.09,35.0,0.97644,2e-05,3.47651]
[1777249621990,55.45,78515.88,35.0,0.97638,2e-05,3.48465]
[1777249625011,55.45,78519.18,35.0,0.97643,2e-05,3.47797]
[1777249627025,55.45,78517.86,35.0,0.97641,2e-05,3.4804]
[1777249632060,55.45,78518.15,35.0,0.97642,2e-05,3.47945]
[1777249634729,55.45,78518.94,35.0,0.97643,2e-05,3.47783]
[1777249634827,55.45,78505.49,35.0,0.97622,2e-05,3.50402]
[1777249635749,55.45,78498.59,35.0,0.9761,2e-05,3.51743]
[1777249636089,55.45,78493.85,35.0,0.97603,2e-05,3.5266]
[1777249638212,55.44,78491.63,35.0,0.976,2e-05,3.53066]
[1777249643138,55.44,78498.19,35.0,0.97611,2e-05,3.51698]
[1777249644144,55.44,78508.07,35.0,0.97627,2e-05,3.49749]
[1777249645541,55.44,78514.94,35.0,0.97638,2e-05,3.48398]
[1777249649182,55.44,78517.44,35.0,0.97642,2e-05,3.47884]
[1777249654216,55.44,78514.3,35.0,0.97639,2e-05,3.48215]
[1777249655224,55.44,78511.57,35.0,0.97635,2e-05,3.48741]
[1777249658244,55.44,78512.7,35.0,0.97637,2e-05,3.48498]
[1777249659251,55.44,78510.08,35.0,0.97633,2e-05,3.49003]
[1777249660259,55.44,78509.02,35.0,0.97631,2e-05,3.49203]
[1777249662273,55.44,78507.28,35.0,0.97628,2e-05,3.49527]
[1777249664287,55.44,78505.25,35.0,0.97625,2e-05,3.49908]
[1777249666301,55.43,78507.04,35.0,0.97628,2e-05,3.49542]
[1777249671337,55.43,78506.93,35.0,0.97628,2e-05,3.4953]
[1777249672620,55.43,78502.71,35.0,0.97621,2e-05,3.50349]
[1777249673725,55.43,78498.05,35.0,0.97614,2e-05,3.51255]
[1777249674901,55.43,78493.64,35.0,0.97607,2e-05,3.52112]
[1777249675364,55.43,78487.2,35.0,0.97596,2e-05,3.53369]
[1777249676370,55.43,78481.0,35.0,0.97586,2e-05,3.5458]
[1777249677138,55.43,78481.0,35.0,0.97586,2e-05,3.5458]
[1777249678385,55.43,78479.6,35.0,0.97584,2e-05,3.54826]
[1777249680137,55.43,78479.96,35.0,0.97585,2e-05,3.5474]
[1777249680399,55.43,78478.62,35.0,0.97583,2e-05,3.5499]
[1777249681771,55.43,78478.62,35.0,0.97583,2e-05,3.5499]
[1777249681817,55.43,78478.62,35.0,0.97583,2e-05,3.5499]
[1777249681872,55.43,78477.02,35.0,0.97581,2e-05,3.55291]
[1777249682413,55.43,78474.96,35.0,0.97577,2e-05,3.55683]
[1777249684427,55.43,78473.84,35.0,0.97576,2e-05,3.55872]
[1777249685434,55.43,78472.68,35.0,0.97574,2e-05,3.56086]
[1777249686441,55.42,78471.02,35.0,0.97571,2e-05,3.56398]
[1777249687545,55.42,78471.02,35.0,0.97571,2e-05,3.56398]
[1777249687744,55.42,78469.41,35.0,0.97569,2e-05,3.567]
[1777249688800,55.42,78463.03,35.0,0.97558,2e-05,3.57951]
[1777249689462,55.42,78471.63,35.0,0.97573,2e-05,3.56222]
[1777249690469,55.42,78473.0,35.0,0.97575,2e-05,3.55933]
[1777249691605,55.42,78473.0,35.0,0.97575,2e-05,3.55933]
[1777249691707,55.42,78473.67,35.0,0.97576,2e-05,3.55783]
[1777249692590,55.42,78473.67,35.0,0.97576,2e-05,3.55783]
[1777249692649,55.42,78483.28,35.0,0.97592,2e-05,3.53866]
[1777249693490,55.42,78487.57,35.0,0.97599,2e-05,3.53007]
[1777249694974,55.42,78487.57,35.0,0.97599,2e-05,3.53007]
[1777249694979,55.42,78495.52,35.0,0.97612,2e-05,3.51432]
[1777249695505,55.42,78497.3,35.0,0.97615,2e-05,3.51074]
[1777249696512,55.42,78499.36,35.0,0.97619,2e-05,3.50662]
[1777249697525,55.42,78502.53,35.0,0.97624,2e-05,3.50034]
[1777249699534,55.42,78504.85,35.0,0.97628,2e-05,3.49568]
[1777249700541,55.42,78506.95,35.0,0.97631,2e-05,3.49152]
[1777249701548,55.42,78508.74,35.0,0.97634,2e-05,3.48798]
[1777249702555,55.42,78511.42,35.0,0.97639,2e-05,3.48271]
[1777249703562,55.42,78507.97,35.0,0.97633,2e-05,3.48941]
[1777249704277,55.42,78507.97,35.0,0.97633,2e-05,3.48941]
[1777249704349,55.42,78507.97,35.0,0.97633,2e-05,3.48941]
[1777249704846,55.42,78507.97,35.0,0.97633,2e-05,3.48941]
[1777249704917,55.42,78501.29,35.0,0.97622,2e-05,3.50244]
[1777249705576,55.42,78494.98,35.0,0.97612,2e-05,3.51475]
[1777249706583,55.42,78492.36,35.0,0.97608,2e-05,3.51981]
[1777249707778,55.42,78492.36,35.0,0.97608,2e-05,3.51981]
[1777249707875,55.42,78490.95,35.0,0.97606,2e-05,3.52248]
[1777249710611,55.41,78489.69,35.0,0.97604,2e-05,3.52466]
[1777249713631,55.41,78490.85,35.0,0.97608,2e-05,3.51953]
[1777249716653,55.41,78492.02,35.0,0.9761,2e-05,3.51695]
[1777249718666,55.41,78495.09,35.0,0.97615,2e-05,3.51073]
[1777249719674,55.41,78497.9,35.0,0.9762,2e-05,3.50514]
[1777249720681,55.41,78496.76,35.0,0.97618,2e-05,3.5073]
[1777249721688,55.41,78498.46,35.0,0.97621,2e-05,3.50389]
[1777249722695,55.41,78497.07,35.0,0.97618,2e-05,3.50654]
[1777249723702,55.41,78502.2,35.0,0.97627,2e-05,3.49641]
[1777249725715,55.41,78500.41,35.0,0.97624,2e-05,3.49978]
[1777249726723,55.41,78503.45,35.0,0.97629,2e-05,3.49376]
[1777249729744,55.41,78504.51,35.0,0.97631,2e-05,3.49149]
[1777249730750,55.41,78506.86,35.0,0.97635,2e-05,3.48683]
[1777249731758,55.41,78505.94,35.0,0.97633,2e-05,3.48857]
[1777249732765,55.41,78508.21,35.0,0.97637,2e-05,3.48408]
[1777249733772,55.41,78509.94,35.0,0.9764,2e-05,3.48065]
[1777249735785,55.41,78508.28,35.0,0.97637,2e-05,3.48378]
[1777249736794,55.41,78509.42,35.0,0.97639,2e-05,3.4815]
[1777249739815,55.41,78511.17,35.0,0.97642,2e-05,3.47793]
[1777249744850,55.4,78511.14,35.0,0.97642,2e-05,3.47772]
[1777249746864,55.4,78512.65,35.0,0.97645,2e-05,3.47467]
[1777249747871,55.4,78515.23,35.0,0.97649,2e-05,3.46959]
[1777249748878,55.4,78517.19,35.0,0.97652,2e-05,3.46572]
[1777249749885,55.4,78519.6,35.0,0.97656,2e-05,3.461]
[1777249750645,55.4,78519.6,35.0,0.97656,2e-05,3.461]
[1777249750951,55.4,78519.6,35.0,0.97656,2e-05,3.461]
[1777249750959,55.4,78519.6,35.0,0.97656,2e-05,3.461]
[1777249750996,55.4,78519.6,35.0,0.97656,2e-05,3.461]
[1777249751033,55.4,78521.93,35.0,0.9766,2e-05,3.4564]
[1777249751899,55.4,78530.86,35.0,0.97674,2e-05,3.43911]
[1777249753913,55.4,78533.39,35.0,0.97678,2e-05,3.43403]
[1777249757272,55.4,78533.54,35.0,0.97678,2e-05,3.43377]
[1777249757943,55.4,78527.08,35.0,0.97668,2e-05,3.44627]
[1777249758950,55.4,78520.8,35.0,0.97658,2e-05,3.45845]
[1777249760965,55.4,78520.7,35.0,0.97658,2e-05,3.45852]
[1777249765999,55.4,78520.02,35.0,0.97657,2e-05,3.45967]
[1777249770028,55.4,78519.07,35.0,0.97656,2e-05,3.46132]
[1777249775062,55.4,78519.13,35.0,0.97657,2e-05,3.45848]
[1777249780098,55.4,78519.17,35.0,0.97658,2e-05,3.45821]
[1777249781105,55.4,78513.32,35.0,0.97648,2e-05,3.46954]
[1777249782112,55.4,78511.13,35.0,0.97645,2e-05,3.47374]
[1777249783119,55.4,78509.75,35.0,0.97643,2e-05,3.47636]
[1777249785133,55.4,78506.08,35.0,0.97637,2e-05,3.48338]
[1777249786139,55.4,78507.67,35.0,0.9764,2e-05,3.48019]
[1777249791175,55.4,78508.63,35.0,0.97641,2e-05,3.47791]
[1777249795203,55.39,78507.32,35.0,0.9764,2e-05,3.48013]
[1777249796210,55.39,78508.35,35.0,0.97641,2e-05,3.47804]
[1777249801245,55.39,78507.89,35.0,0.97641,2e-05,3.4785]
[1777249806280,55.39,78500.12,35.0,0.97629,2e-05,3.49322]
[1777249807287,55.39,78491.65,35.0,0.97615,2e-05,3.5097]
[1777249808766,55.39,78491.65,35.0,0.97615,2e-05,3.5097]
[1777249809118,55.39,78487.09,35.0,0.97608,2e-05,3.51836]
[1777249809418,55.39,78487.09,35.0,0.97608,2e-05,3.51836]
[1777249809424,55.39,78487.09,35.0,0.97608,2e-05,3.51836]
[1777249809502,55.39,78487.09,35.0,0.97608,2e-05,3.51836]
[1777249809515,55.39,78483.49,35.0,0.97602,2e-05,3.52545]
[1777249810769,55.39,78483.49,35.0,0.97602,2e-05,3.52545]
[1777249810827,55.39,78483.49,35.0,0.97602,2e-05,3.52545]
[1777249810870,55.39,78474.6,35.0,0.97588,2e-05,3.54282]
[1777249811317,55.39,78473.96,35.0,0.97587,2e-05,3.54389]
[1777249812324,55.39,78463.77,35.0,0.9757,2e-05,3.56389]
[1777249813331,55.39,78459.46,35.0,0.97563,2e-05,3.57222]
[1777249814338,55.38,78457.99,35.0,0.97563,2e-05,3.57266]
[1777249816041,55.37,78456.33,35.0,0.9756,2e-05,3.57571]
[1777249821390,55.33,78456.19,35.0,0.97568,2e-05,3.56619]
[1777249824413,55.31,78450.22,35.0,0.97563,2e-05,3.57173]
[1777249825318,55.31,78450.22,35.0,0.97563,2e-05,3.57173]
[1777249825420,55.31,78448.9,35.0,0.97561,2e-05,3.57414]
[1777249826427,55.31,78444.79,35.0,0.97555,2e-05,3.58212]
[1777249827231,55.31,78444.79,35.0,0.97555,2e-05,3.58212]
[1777249827434,55.31,78441.43,35.0,0.97549,2e-05,3.58859]
[1777249828441,55.3,78445.47,35.0,0.97556,2e-05,3.58027]
[1777249829448,55.3,78448.91,35.0,0.97562,2e-05,3.57317]
[1777249830831,55.3,78448.91,35.0,0.97562,2e-05,3.57317]
[1777249831461,55.3,78456.22,35.0,0.97576,2e-05,3.55561]
[1777249832468,55.3,78457.86,35.0,0.97579,2e-05,3.55216]
[1777249834483,55.3,78459.65,35.0,0.97582,2e-05,3.54824]
[1777249838001,55.3,78459.9,35.0,0.97583,2e-05,3.54738]
[1777249838512,55.3,78448.66,35.0,0.97565,2e-05,3.56936]
[1777249839519,55.3,78442.38,35.0,0.97555,2e-05,3.58167]
[1777249840526,55.29,78440.3,35.0,0.97551,2e-05,3.58559]
[1777249843553,55.29,78442.44,35.0,0.97555,2e-05,3.58056]
[1777249844402,55.29,78442.44,35.0,0.97555,2e-05,3.58056]
[1777249844560,55.29,78446.66,35.0,0.97563,2e-05,3.5719]
[1777249845567,55.29,78451.44,35.0,0.97571,2e-05,3.56215]
[1777249846574,55.29,78454.02,35.0,0.97575,2e-05,3.55681]
[1777249848588,55.29,78456.51,35.0,0.9758,2e-05,3.55147]
[1777249851609,55.28,78459.51,35.0,0.97585,2e-05,3.54494]
[1777249852616,55.28,78464.04,35.0,0.97593,2e-05,3.53579]
[1777249857651,55.28,78465.09,35.0,0.97595,2e-05,3.53288]
[1777249860010,55.28,78464.79,35.0,0.97595,2e-05,3.53331]
[1777249860115,55.28,78469.18,35.0,0.97602,2e-05,3.52446]
[1777249860672,55.28,78473.19,35.0,0.97609,2e-05,3.5164]
[1777249861299,55.28,78473.19,35.0,0.97609,2e-05,3.5164]
[1777249861679,55.28,78477.73,35.0,0.97616,2e-05,3.50732]
[1777249862686,55.28,78479.38,35.0,0.97619,2e-05,3.50395]
[1777249867721,55.28,78481.13,35.0,0.97622,2e-05,3.4999]
[1777249872755,55.27,78480.59,35.0,0.97622,2e-05,3.50035]
[1777249874770,55.27,78468.05,35.0,0.97602,2e-05,3.52481]
[1777249875777,55.27,78462.94,35.0,0.97593,2e-05,3.53475]
[1777249876784,55.26,78457.57,35.0,0.97586,2e-05,3.54361]
[1777249877791,55.26,78449.76,35.0,0.97575,2e-05,3.55719]
[1777249878798,55.25,78447.79,35.0,0.97572,2e-05,3.56089]
[1777249879805,55.25,78450.12,35.0,0.97576,2e-05,3.55603]
[1777249882832,55.25,78447.79,35.0,0.97572,2e-05,3.56001]
[1777249884846,55.25,78456.79,35.0,0.97588,2e-05,3.54169]
[1777249885853,55.25,78461.86,35.0,0.97596,2e-05,3.53146]
[1777249887867,55.25,78464.32,35.0,0.976,2e-05,3.52625]
[1777249888874,55.25,78470.13,35.0,0.9761,2e-05,3.51462]
[1777249889881,55.25,78474.72,35.0,0.97618,2e-05,3.50543]
[1777249891895,55.24,78477.09,35.0,0.97623,2e-05,3.49797]
[1777249892902,55.24,78467.77,35.0,0.97608,2e-05,3.51619]
[1777249893909,55.24,78464.07,35.0,0.97602,2e-05,3.52335]
[1777249895923,55.24,78462.26,35.0,0.976,2e-05,3.5266]
[1777249899951,55.24,78466.06,35.0,0.97606,2e-05,3.51844]
[1777249900958,55.24,78475.3,35.0,0.97622,2e-05,3.50008]
[1777249901965,55.24,78469.55,35.0,0.97612,2e-05,3.51128]
[1777249902972,55.24,78466.69,35.0,0.97608,2e-05,3.51678]
[1777249908008,55.24,78466.77,35.0,0.97608,2e-05,3.51587]
[1777249911032,55.23,78465.64,35.0,0.97607,2e-05,3.51766]
[1777249913046,55.23,78469.12,35.0,0.97613,2e-05,3.5105]
[1777249914053,55.23,78471.57,35.0,0.97617,2e-05,3.50553]
[1777249916068,55.23,78473.04,35.0,0.9762,2e-05,3.50237]
[1777249917075,55.23,78475.69,35.0,0.97624,2e-05,3.49703]
[1777249918082,55.23,78477.35,35.0,0.97627,2e-05,3.49364]
[1777249923117,55.23,78475.52,35.0,0.97624,2e-05,3.49666]
[1777249925132,55.23,78481.42,35.0,0.97634,2e-05,3.48485]
[1777249926138,55.23,78484.75,35.0,0.9764,2e-05,3.47821]
[1777249927145,55.23,78486.3,35.0,0.97642,2e-05,3.47508]
[1777249929159,55.22,78489.04,35.0,0.97647,2e-05,3.46956]
[1777249930166,55.22,78493.57,35.0,0.97654,2e-05,3.46064]
[1777249932181,55.22,78492.19,35.0,0.97652,2e-05,3.46321]
[1777249934195,55.22,78486.37,35.0,0.97643,2e-05,3.47442]
[1777249935202,55.22,78479.58,35.0,0.97632,2e-05,3.48764]
[1777249937216,55.22,78477.98,35.0,0.97629,2e-05,3.49058]
[1777249940237,55.22,78476.65,35.0,0.97627,2e-05,3.49288]
[1777249941244,55.22,78472.73,35.0,0.97621,2e-05,3.50047]
[1777249942250,55.22,78471.32,35.0,0.97619,2e-05,3.50311]
[1777249945272,55.22,78465.9,35.0,0.9761,2e-05,3.5134]
[1777249946278,55.22,78464.46,35.0,0.97608,2e-05,3.5161]
[1777249947286,55.22,78463.38,35.0,0.97607,2e-05,3.51808]
[1777249950306,55.21,78469.25,35.0,0.97616,2e-05,3.50604]
[1777249955343,55.21,78469.22,35.0,0.97619,2e-05,3.50292]
[1777249957357,55.21,78467.95,35.0,0.97617,2e-05,3.50517]
[1777249958364,55.21,78465.83,35.0,0.97613,2e-05,3.50922]
[1777249959371,55.21,78464.6,35.0,0.97611,2e-05,3.51151]
[1777249964406,55.21,78464.51,35.0,0.97612,2e-05,3.511]
[1777249969441,55.2,78465.82,35.0,0.97615,2e-05,3.50777]
[1777249974476,55.2,78465.14,35.0,0.97614,2e-05,3.50852]
[1777249976490,55.2,78471.21,35.0,0.97624,2e-05,3.49633]
[1777249978504,55.2,78472.62,35.0,0.97626,2e-05,3.49336]
[1777249980001,55.2,78476.2,35.0,0.97632,2e-05,3.48623]
[1777249980744,55.2,78476.2,35.0,0.97632,2e-05,3.48623]
[1777249981182,55.2,78476.2,35.0,0.97632,2e-05,3.48623]
[1777249981245,55.2,78479.88,35.0,0.97638,2e-05,3.47894]
[1777249981376,55.2,78479.88,35.0,0.97638,2e-05,3.47894]
[1777249981527,55.2,78483.47,35.0,0.97644,2e-05,3.47184]
[1777249982754,55.2,78483.47,35.0,0.97644,2e-05,3.47184]
[1777249982855,55.2,78481.24,35.0,0.97641,2e-05,3.47614]
[1777249983809,55.2,78481.24,35.0,0.97641,2e-05,3.47614]
[1777249983896,55.2,78478.07,35.0,0.97636,2e-05,3.48229]
[1777249984547,55.2,78475.95,35.0,0.97632,2e-05,3.48637]
[1777249985555,55.2,78477.32,35.0,0.97634,2e-05,3.4836]
[1777249986563,55.2,78474.51,35.0,0.9763,2e-05,3.48903]
[1777249987569,55.2,78473.46,35.0,0.97628,2e-05,3.491]
[1777249992604,55.2,78473.11,35.0,0.97628,2e-05,3.49122]
[1777249995625,55.19,78469.47,35.0,0.97622,2e-05,3.4981]
[1777249998646,55.19,78466.19,35.0,0.97617,2e-05,3.50424]
[1777249999653,55.19,78467.41,35.0,0.97619,2e-05,3.50172]
[1777250000660,55.19,78461.1,35.0,0.97609,2e-05,3.51405]
[1777250001667,55.19,78459.36,35.0,0.97607,2e-05,3.51735]
[1777250003680,55.19,78456.92,35.0,0.97603,2e-05,3.52189]
[1777250007709,55.19,78455.44,35.0,0.97601,2e-05,3.52423]
[1777250009723,55.19,78454.04,35.0,0.97599,2e-05,3.5267]
[1777250010730,55.19,78463.12,35.0,0.97614,2e-05,3.50861]
[1777250011737,55.19,78468.3,35.0,0.97624,2e-05,3.49574]
[1777250012744,55.19,78471.99,35.0,0.9763,2e-05,3.48839]
[1777250017778,55.18,78472.87,35.0,0.97632,2e-05,3.48621]
[1777250018786,55.18,78475.05,35.0,0.97635,2e-05,3.48185]
[1777250020800,55.18,78473.55,35.0,0.97633,2e-05,3.48464]
[1777250022814,55.18,78472.21,35.0,0.97631,2e-05,3.4871]
[1777250024830,55.18,78464.06,35.0,0.97618,2e-05,3.50295]
[1777250026844,55.18,78462.52,35.0,0.97616,2e-05,3.50575]
[1777250028857,55.18,78461.37,35.0,0.97614,2e-05,3.50778]
[1777250033893,55.18,78462.06,35.0,0.97616,2e-05,3.50582]
[1777250034901,55.18,78467.61,35.0,0.97625,2e-05,3.49478]
[1777250035907,55.18,78473.42,35.0,0.97634,2e-05,3.48327]
[1777250037921,55.18,78474.49,35.0,0.97636,2e-05,3.48101]
[1777250042956,55.17,78472.89,35.0,0.97634,2e-05,3.48376]
[1777250045977,55.17,78471.85,35.0,0.97632,2e-05,3.48554]
[1777250046984,55.17,78473.49,35.0,0.97635,2e-05,3.48224]
[1777250050008,55.17,78471.79,35.0,0.97632,2e-05,3.48531]
[1777250051012,55.17,78472.96,35.0,0.97634,2e-05,3.48292]
[1777250055040,55.17,78474.55,35.0,0.97637,2e-05,3.47945]
[1777250059068,55.17,78481.6,35.0,0.97649,2e-05,3.4653]
[1777250060075,55.17,78489.06,35.0,0.97661,2e-05,3.45067]
[1777250061082,55.17,78496.08,35.0,0.97672,2e-05,3.43698]
[1777250062089,55.17,78492.97,35.0,0.97667,2e-05,3.443]
[1777250063096,55.17,78494.74,35.0,0.9767,2e-05,3.43953]
[1777250066117,55.17,78496.12,35.0,0.97672,2e-05,3.43679]
[1777250067239,55.17,78496.12,35.0,0.97672,2e-05,3.43679]
[1777250067405,55.17,78496.12,35.0,0.97672,2e-05,3.43679]
[1777250068222,55.17,78496.35,35.0,0.97673,2e-05,3.43632]
[1777250068312,55.17,78499.71,35.0,0.97678,2e-05,3.4298]
[1777250069138,55.17,78504.49,35.0,0.97686,2e-05,3.42053]
[1777250070244,55.17,78507.06,35.0,0.9769,2e-05,3.41558]
[1777250071152,55.17,78513.97,35.0,0.97702,2e-05,3.39976]
[1777250073166,55.17,78518.01,35.0,0.97709,2e-05,3.39207]
[1777250074173,55.17,78521.02,35.0,0.97713,2e-05,3.38634]
[1777250075183,55.17,78524.66,35.0,0.97719,2e-05,3.37942]
[1777250077197,55.17,78523.57,35.0,0.97717,2e-05,3.38167]
[1777250082232,55.17,78523.76,35.0,0.97717,2e-05,3.38174]
[1777250084246,55.17,78522.34,35.0,0.97715,2e-05,3.38463]
[1777250086261,55.17,78523.8,35.0,0.97717,2e-05,3.382]
[1777250088275,55.17,78524.84,35.0,0.97718,2e-05,3.38017]
[1777250090289,55.17,78527.93,35.0,0.97723,2e-05,3.37443]
[1777250091184,55.17,78527.93,35.0,0.97723,2e-05,3.37443]
[1777250091777,55.17,78527.79,35.0,0.97723,2e-05,3.37479]
[1777250092305,55.17,78529.13,35.0,0.97725,2e-05,3.37233]
[1777250093310,55.17,78522.14,35.0,0.97714,2e-05,3.38584]
[1777250094318,55.17,78513.51,35.0,0.977,2e-05,3.40254]
[1777250095325,55.18,78511.15,35.0,0.97696,2e-05,3.40718]
[1777250096332,55.18,78511.24,35.0,0.97696,2e-05,3.40706]
[1777250100361,55.18,78508.87,35.0,0.97693,2e-05,3.41182]
[1777250101368,55.18,78501.6,35.0,0.97681,2e-05,3.42597]
[1777250102375,55.18,78496.12,35.0,0.97672,2e-05,3.43662]
[1777250104389,55.18,78497.21,35.0,0.97674,2e-05,3.43449]
[1777250107409,55.18,78496.22,35.0,0.97672,2e-05,3.4364]
[1777250109682,55.18,78495.56,35.0,0.97671,2e-05,3.43768]
[1777250113452,55.18,78490.13,35.0,0.97663,2e-05,3.44821]
[1777250114459,55.18,78487.95,35.0,0.97659,2e-05,3.45243]
[1777250115466,55.18,78489.02,35.0,0.97661,2e-05,3.45031]
[1777250119494,55.18,78490.11,35.0,0.97663,2e-05,3.44806]
[1777250119615,55.18,78490.11,35.0,0.97663,2e-05,3.44806]
[1777250119969,55.18,78490.11,35.0,0.97663,2e-05,3.44806]
[1777250120501,55.18,78494.17,35.0,0.97669,2e-05,3.44014]
[1777250125551,55.18,78493.76,35.0,0.97669,2e-05,3.44089]
[1777250125898,55.18,78493.76,35.0,0.97669,2e-05,3.44089]
[1777250126763,55.18,78494.33,35.0,0.9767,2e-05,3.43977]
[1777250127551,55.18,78499.88,35.0,0.97678,2e-05,3.42898]
[1777250129443,55.18,78499.88,35.0,0.97678,2e-05,3.42898]
[1777250128557,55.18,78503.74,35.0,0.97685,2e-05,3.42152]
[1777250130507,55.18,78503.74,35.0,0.97685,2e-05,3.42152]
[1777250130990,55.18,78504.28,35.0,0.97685,2e-05,3.4205]
[1777250133201,55.18,78503.1,35.0,0.97685,2e-05,3.42032]
[1777250134163,55.18,78505.7,35.0,0.97689,2e-05,3.41534]
[1777250134602,55.18,78509.43,35.0,0.97695,2e-05,3.40817]
[1777250135609,55.18,78512.68,35.0,0.977,2e-05,3.40195]
[1777250139637,55.18,78515.11,35.0,0.97704,2e-05,3.39752]
[1777250140647,55.18,78516.55,35.0,0.97706,2e-05,3.39482]
[1777250141651,55.18,78518.16,35.0,0.97709,2e-05,3.3918]
[1777250143665,55.18,78514.97,35.0,0.97703,2e-05,3.3981]
[1777250144672,55.18,78511.23,35.0,0.97697,2e-05,3.40537]
[1777250146686,55.18,78510.25,35.0,0.97696,2e-05,3.40737]
[1777250148700,55.18,78508.01,35.0,0.97692,2e-05,3.4118]
[1777250149706,55.18,78506.96,35.0,0.9769,2e-05,3.41387]
[1777250152728,55.18,78508.19,35.0,0.97692,2e-05,3.41161]
[1777250155749,55.18,78510.36,35.0,0.97696,2e-05,3.40754]
[1777250156756,55.18,78511.37,35.0,0.97697,2e-05,3.40564]
[1777250160785,55.18,78509.48,35.0,0.97694,2e-05,3.40948]
[1777250161792,55.18,78505.54,35.0,0.97688,2e-05,3.41713]
[1777250163806,55.18,78504.05,35.0,0.97685,2e-05,3.42007]
[1777250165820,55.18,78505.31,35.0,0.97687,2e-05,3.41767]
[1777250167835,55.18,78504.27,35.0,0.97686,2e-05,3.41973]
[1777250168842,55.18,78506.16,35.0,0.97689,2e-05,3.41609]
[1777250172870,55.18,78504.64,35.0,0.97686,2e-05,3.41913]
[1777250175891,55.18,78506.38,35.0,0.97689,2e-05,3.41582]
[1777250178912,55.18,78509.16,35.0,0.97693,2e-05,3.41052]
[1777250179919,55.18,78510.35,35.0,0.97695,2e-05,3.40825]
[1777250181933,55.18,78508.99,35.0,0.97693,2e-05,3.41095]
[1777250182940,55.18,78510.43,35.0,0.97695,2e-05,3.4082]
[1777250187975,55.18,78511.25,35.0,0.97696,2e-05,3.40679]
[1777250188981,55.18,78512.43,35.0,0.97698,2e-05,3.40456]
[1777250189989,55.18,78515.45,35.0,0.97703,2e-05,3.39878]
[1777250193010,55.19,78513.62,35.0,0.97701,2e-05,3.39996]
[1777250194017,55.19,78515.0,35.0,0.97704,2e-05,3.39736]
[1777250195025,55.19,78517.09,35.0,0.97707,2e-05,3.39339]
[1777250200060,55.19,78517.57,35.0,0.97707,2e-05,3.3928]
[1777250202074,55.19,78518.55,35.0,0.97709,2e-05,3.39106]
[1777250203081,55.19,78517.22,35.0,0.97707,2e-05,3.39369]
[1777250206101,55.19,78519.1,35.0,0.97709,2e-05,3.39027]
[1777250207701,55.19,78519.79,35.0,0.9771,2e-05,3.38902]
[1777250208116,55.19,78525.18,35.0,0.97719,2e-05,3.37876]
[1777250209233,55.19,78525.18,35.0,0.97719,2e-05,3.37876]
[1777250209325,55.19,78530.1,35.0,0.97726,2e-05,3.36943]
[1777250210130,55.19,78531.77,35.0,0.97729,2e-05,3.36635]
[1777250211137,55.19,78536.32,35.0,0.97736,2e-05,3.35778]
[1777250212144,55.19,78537.81,35.0,0.97738,2e-05,3.35507]
[1777250213151,55.19,78541.12,35.0,0.97743,2e-05,3.34889]
[1777250214158,55.19,78543.49,35.0,0.97747,2e-05,3.34453]
[1777250215324,55.19,78543.49,35.0,0.97747,2e-05,3.34453]
[1777250215360,55.19,78545.22,35.0,0.97749,2e-05,3.34139]
[1777250216172,55.19,78546.3,35.0,0.97751,2e-05,3.3395]
[1777250217179,55.19,78547.75,35.0,0.97753,2e-05,3.33691]
[1777250219193,55.2,78546.76,35.0,0.97751,2e-05,3.33912]
[1777250219962,55.2,78546.76,35.0,0.97751,2e-05,3.33912]
[1777250220339,55.2,78546.76,35.0,0.97751,2e-05,3.33912]
[1777250220406,55.2,78544.6,35.0,0.97748,2e-05,3.34338]
[1777250220973,55.2,78544.6,35.0,0.97748,2e-05,3.34338]
[1777250221359,55.2,78544.6,35.0,0.97748,2e-05,3.34338]
[1777250222214,55.2,78542.69,35.0,0.97745,2e-05,3.34732]
[1777250224228,55.2,78541.67,35.0,0.97743,2e-05,3.34955]
[1777250225235,55.2,78543.01,35.0,0.97745,2e-05,3.34714]
[1777250230270,55.2,78542.87,35.0,0.97744,2e-05,3.34813]
[1777250233290,55.2,78541.36,35.0,0.97742,2e-05,3.3502]
[1777250234298,55.2,78550.8,35.0,0.97757,2e-05,3.3319]
[1777250235305,55.2,78556.93,35.0,0.97767,2e-05,3.31997]
[1777250236312,55.2,78563.12,35.0,0.97777,2e-05,3.30797]
[1777250238326,55.19,78566.2,35.0,0.97782,2e-05,3.30161]
[1777250239545,55.19,78567.52,35.0,0.97784,2e-05,3.29859]
[1777250241347,55.19,78566.18,35.0,0.97782,2e-05,3.30085]
[1777250242354,55.19,78565.08,35.0,0.97781,2e-05,3.30266]
[1777250243361,55.19,78568.26,35.0,0.97786,2e-05,3.2964]
[1777250248396,55.18,78567.9,35.0,0.97787,2e-05,3.29577]
[1777250249403,55.18,78565.66,35.0,0.97783,2e-05,3.29972]
[1777250250410,55.18,78564.16,35.0,0.97781,2e-05,3.30229]
[1777250251417,55.18,78565.22,35.0,0.97785,2e-05,3.29757]
[1777250256452,55.17,78564.86,35.0,0.97785,2e-05,3.29696]
[1777250261487,55.17,78566.96,35.0,0.97789,2e-05,3.29174]
[1777250262194,55.17,78566.96,35.0,0.97789,2e-05,3.29174]
[1777250262496,55.17,78573.05,35.0,0.97799,2e-05,3.28006]
[1777250263502,55.17,78574.53,35.0,0.97801,2e-05,3.27704]
[1777250264508,55.16,78576.88,35.0,0.97805,2e-05,3.27242]
[1777250264773,55.16,78576.88,35.0,0.97805,2e-05,3.27242]
[1777250265299,55.16,78576.88,35.0,0.97805,2e-05,3.27242]
[1777250265390,55.16,78576.88,35.0,0.97805,2e-05,3.27242]
[1777250265516,55.16,78578.92,35.0,0.97808,2e-05,3.26839]
[1777250266141,55.16,78578.92,35.0,0.97808,2e-05,3.26839]
[1777250266541,55.16,78580.1,35.0,0.9781,2e-05,3.26579]
[1777250267530,55.16,78584.6,35.0,0.97817,2e-05,3.2572]
[1777250268537,55.16,78586.67,35.0,0.97821,2e-05,3.25317]
[1777250269544,55.16,78587.64,35.0,0.97822,2e-05,3.25119]
[1777250270551,55.16,78588.59,35.0,0.97824,2e-05,3.24926]
[1777250272565,55.16,78586.82,35.0,0.97821,2e-05,3.25239]
[1777250273572,55.16,78583.41,35.0,0.97816,2e-05,3.25843]
[1777250274578,55.16,78580.99,35.0,0.97813,2e-05,3.26276]
[1777250275586,55.16,78582.32,35.0,0.97815,2e-05,3.26009]
[1777250276470,55.16,78582.32,35.0,0.97815,2e-05,3.26009]
[1777250276593,55.15,78583.8,35.0,0.97817,2e-05,3.25715]
[1777250277032,55.15,78583.8,35.0,0.97817,2e-05,3.25715]
[1777250277154,55.15,78583.8,35.0,0.97817,2e-05,3.25715]
[1777250277603,55.15,78600.9,35.0,0.97843,1e-05,3.22537]
[1777250277716,55.15,78600.9,35.0,0.97843,1e-05,3.22537]
[1777250277953,55.15,78600.9,35.0,0.97843,1e-05,3.22537]
[1777250278025,55.15,78600.9,35.0,0.97843,1e-05,3.22537]
[1777250278210,55.15,78600.9,35.0,0.97843,1e-05,3.22537]
[1777250278610,55.15,78615.16,35.0,0.97865,1e-05,3.19887]
[1777250279153,55.15,78615.16,35.0,0.97865,1e-05,3.19887]
[1777250279617,55.15,78616.46,35.0,0.97867,1e-05,3.19628]
[1777250280627,55.15,78622.8,35.0,0.97876,1e-05,3.18464]
[1777250280738,55.15,78622.8,35.0,0.97876,1e-05,3.18464]
[1777250281209,55.15,78622.8,35.0,0.97876,1e-05,3.18464]
[1777250281634,55.15,78625.28,35.0,0.9788,1e-05,3.17998]
[1777250281707,55.15,78625.28,35.0,0.9788,1e-05,3.17998]
[1777250282641,55.15,78628.08,35.0,0.97884,1e-05,3.17481]
[1777250282989,55.15,78628.08,35.0,0.97884,1e-05,3.17481]
[1777250283318,55.15,78628.08,35.0,0.97884,1e-05,3.17481]
[1777250283648,55.15,78630.6,35.0,0.97888,1e-05,3.17018]
[1777250284655,55.15,78633.45,35.0,0.97892,1e-05,3.16495]
[1777250285661,55.15,78634.77,35.0,0.97894,1e-05,3.16253]
[1777250286669,55.15,78636.67,35.0,0.97897,1e-05,3.15906]
[1777250287676,55.15,78643.77,35.0,0.97907,1e-05,3.14614]
[1777250289690,55.15,78642.53,35.0,0.97905,1e-05,3.14843]
[1777250290697,55.15,78640.02,35.0,0.97901,1e-05,3.15302]
[1777250291704,55.15,78641.69,35.0,0.97904,1e-05,3.14999]
[1777250292711,55.15,78642.94,35.0,0.97906,1e-05,3.14773]
[1777250293718,55.15,78644.16,35.0,0.97907,1e-05,3.14553]
[1777250294725,55.15,78645.07,35.0,0.97909,1e-05,3.1439]
[1777250295997,55.15,78645.07,35.0,0.97909,1e-05,3.1439]
[1777250296064,55.15,78645.07,35.0,0.97909,1e-05,3.1439]
[1777250296099,55.15,78647.04,35.0,0.97912,1e-05,3.14035]
[1777250296739,55.15,78648.01,35.0,0.97913,1e-05,3.13862]
[1777250297746,55.15,78646.88,35.0,0.97911,1e-05,3.14071]
[1777250303320,55.15,78646.59,35.0,0.97911,1e-05,3.14136]
[1777250303336,55.15,78644.99,35.0,0.97908,1e-05,3.1443]
[1777250304190,55.15,78644.99,35.0,0.97908,1e-05,3.1443]
[1777250304537,55.15,78644.99,35.0,0.97908,1e-05,3.1443]
[1777250304544,55.15,78642.48,35.0,0.97905,1e-05,3.14889]
[1777250304795,55.16,78634.65,35.0,0.97893,1e-05,3.16339]
[1777250307816,55.15,78634.54,35.0,0.97895,1e-05,3.16144]
[1777250309830,55.14,78633.48,35.0,0.97894,1e-05,3.16193]
[1777250311679,55.14,78633.48,35.0,0.97894,1e-05,3.16193]
[1777250311844,55.13,78640.46,35.0,0.97907,1e-05,3.14539]
[1777250312851,55.13,78649.38,35.0,0.97921,1e-05,3.12852]
[1777250313858,55.13,78650.0,35.0,0.97922,1e-05,3.12673]
[1777250317000,55.12,78649.6,35.0,0.97922,1e-05,3.12614]
[1777250317125,55.12,78649.6,35.0,0.97922,1e-05,3.12614]
[1777250317886,55.12,78656.78,35.0,0.97934,1e-05,3.11186]
[1777250318892,55.11,78658.64,35.0,0.97937,1e-05,3.10787]
[1777250319900,55.11,78661.86,35.0,0.97942,1e-05,3.10145]
[1777250320907,55.11,78657.29,35.0,0.97936,1e-05,3.10906]
[1777250321914,55.11,78650.15,35.0,0.97926,1e-05,3.12131]
[1777250322921,55.1,78651.32,35.0,0.97928,1e-05,3.11854]
[1777250323928,55.1,78652.38,35.0,0.97931,1e-05,3.11598]
[1777250327956,55.09,78649.37,35.0,0.97928,1e-05,3.11885]
[1777250328963,55.09,78646.46,35.0,0.97924,1e-05,3.12347]
[1777250330977,55.08,78645.21,35.0,0.97924,1e-05,3.12442]
[1777250331983,55.08,78641.7,35.0,0.97919,1e-05,3.13012]
[1777250336015,55.07,78640.55,35.0,0.9792,1e-05,3.12954]
[1777250341050,55.05,78645.54,35.0,0.97929,1e-05,3.1172]
[1777250342057,55.05,78648.18,35.0,0.97934,1e-05,3.11179]
[1777250343676,55.05,78648.18,35.0,0.97934,1e-05,3.11179]
[1777250343064,55.05,78650.72,35.0,0.97938,1e-05,3.10657]
[1777250344071,55.04,78656.59,35.0,0.97947,1e-05,3.09538]
[1777250345079,55.04,78659.81,35.0,0.97952,1e-05,3.08899]
[1777250346086,55.04,78663.74,35.0,0.97958,1e-05,3.08135]
[1777250349108,54.99,78661.72,35.0,0.97964,1e-05,3.07302]
[1777250351122,54.98,78663.38,35.0,0.97968,1e-05,3.06892]
[1777250356157,54.97,78663.22,35.0,0.9797,1e-05,3.06642]
[1777250361192,54.96,78662.12,35.0,0.9797,1e-05,3.06562]
[1777250362199,54.95,78659.14,35.0,0.97966,1e-05,3.0704]
[1777250363206,54.95,78657.58,35.0,0.97965,1e-05,3.07263]
[1777250368241,54.94,78659.72,35.0,0.9797,1e-05,3.06599]
[1777250370255,54.93,78660.77,35.0,0.97972,1e-05,3.06301]
[1777250372269,54.93,78659.75,35.0,0.97973,1e-05,3.06138]
[1777250374283,54.92,78661.55,35.0,0.97977,1e-05,3.05708]
[1777250376297,54.92,78663.14,35.0,0.9798,1e-05,3.05317]
[1777250382339,54.91,78662.47,35.0,0.97981,1e-05,3.05118]
[1777250387374,54.89,78662.84,35.0,0.97984,1e-05,3.04791]
[1777250388381,54.89,78664.93,35.0,0.97987,1e-05,3.04367]
[1777250389330,54.89,78664.93,35.0,0.97987,1e-05,3.04367]
[1777250389469,54.89,78664.93,35.0,0.97987,1e-05,3.04367]
[1777250389584,54.89,78667.87,35.0,0.97992,1e-05,3.03793]
[1777250390395,54.89,78679.1,35.0,0.98008,1e-05,3.01751]
[1777250391402,54.89,78684.22,35.0,0.98015,1e-05,3.00801]
[1777250392409,54.88,78682.37,35.0,0.98013,1e-05,3.01083]
[1777250394423,54.88,78683.42,35.0,0.98015,1e-05,3.00807]
[1777250397444,54.87,78684.38,35.0,0.98018,1e-05,3.00504]
[1777250398451,54.87,78688.71,35.0,0.98024,1e-05,2.99697]
[1777250400465,54.87,78690.19,35.0,0.98027,1e-05,2.99351]
[1777250401494,54.87,78692.26,35.0,0.9803,1e-05,2.98945]
[1777250402380,54.87,78692.26,35.0,0.9803,1e-05,2.98945]
[1777250402398,54.87,78692.26,35.0,0.9803,1e-05,2.98945]
[1777250402433,54.87,78692.26,35.0,0.9803,1e-05,2.98945]
[1777250402610,54.87,78692.26,35.0,0.9803,1e-05,2.98945]
[1777250402669,54.86,78696.52,35.0,0.98036,1e-05,2.98157]
[1777250403019,54.86,78696.52,35.0,0.98036,1e-05,2.98157]
[1777250403487,54.86,78709.99,35.0,0.98055,1e-05,2.95763]
[1777250404494,54.86,78715.49,35.0,0.98063,1e-05,2.94771]
[1777250405337,54.86,78715.49,35.0,0.98063,1e-05,2.94771]
[1777250405501,54.86,78722.45,35.0,0.98073,1e-05,2.9353]
[1777250405820,54.86,78722.45,35.0,0.98073,1e-05,2.9353]
[1777250406508,54.86,78731.38,35.0,0.98085,1e-05,2.91955]
[1777250407515,54.85,78734.62,35.0,0.98092,1e-05,2.91118]
[1777250409529,54.84,78726.76,35.0,0.98082,1e-05,2.92419]
[1777250410536,54.84,78724.51,35.0,0.98079,1e-05,2.92781]
[1777250412550,54.84,78723.48,35.0,0.98078,1e-05,2.92901]
[1777250413557,54.84,78724.54,35.0,0.98079,1e-05,2.92688]
[1777250414564,54.84,78726.9,35.0,0.98083,1e-05,2.9225]
[1777250415571,54.84,78728.81,35.0,0.98086,1e-05,2.91891]
[1777250417586,54.83,78727.81,35.0,0.98085,1e-05,2.92008]
[1777250422621,54.83,78727.73,35.0,0.98086,1e-05,2.91881]
[1777250425644,54.82,78730.16,35.0,0.9809,1e-05,2.91378]
[1777250427658,54.82,78731.09,35.0,0.98091,1e-05,2.91163]
[1777250428296,54.82,78731.09,35.0,0.98091,1e-05,2.91163]
[1777250428665,54.82,78736.11,35.0,0.98098,1e-05,2.90271]
[1777250429133,54.82,78736.11,35.0,0.98098,1e-05,2.90271]
[1777250429672,54.82,78741.23,35.0,0.98106,1e-05,2.89366]
[1777250430379,54.82,78741.23,35.0,0.98106,1e-05,2.89366]
[1777250430727,54.82,78741.23,35.0,0.98106,1e-05,2.89366]
[1777250430801,54.82,78744.41,35.0,0.9811,1e-05,2.88796]
[1777250431178,54.82,78744.41,35.0,0.9811,1e-05,2.88796]
[1777250431688,54.82,78769.38,35.0,0.98145,1e-05,2.84298]
[1777250432695,54.82,78774.29,35.0,0.98152,1e-05,2.83446]
[1777250433702,54.81,78775.95,35.0,0.98154,1e-05,2.83152]
[1777250434779,54.81,78775.95,35.0,0.98154,1e-05,2.83152]
[1777250434831,54.81,78777.3,35.0,0.98156,1e-05,2.829]
[1777250435716,54.81,78778.44,35.0,0.98157,1e-05,2.82708]
[1777250437595,54.81,78778.03,35.0,0.98157,1e-05,2.82755]
[1777250437730,54.81,78783.54,35.0,0.98164,1e-05,2.81828]
[1777250438737,54.81,78786.82,35.0,0.98169,1e-05,2.81266]
[1777250439744,54.81,78788.82,35.0,0.98171,1e-05,2.80913]
[1777250440808,54.81,78788.82,35.0,0.98171,1e-05,2.80913]
[1777250441301,54.81,78789.2,35.0,0.98172,1e-05,2.80842]
[1777250441758,54.81,78783.9,35.0,0.98165,1e-05,2.81723]
[1777250442765,54.81,78778.45,35.0,0.98158,1e-05,2.82631]
[1777250443772,54.81,78777.13,35.0,0.98156,1e-05,2.82842]
[1777250445786,54.81,78774.34,35.0,0.98153,1e-05,2.8329]
[1777250447800,54.81,78772.73,35.0,0.98151,1e-05,2.83538]
[1777250449817,54.81,78770.95,35.0,0.98149,1e-05,2.83815]
[1777250450824,54.81,78772.93,35.0,0.98151,1e-05,2.8348]
[1777250453845,54.8,78771.99,35.0,0.9815,1e-05,2.83592]
[1777250454852,54.8,78778.67,35.0,0.98159,1e-05,2.82455]
[1777250455859,54.8,78790.61,35.0,0.98175,1e-05,2.80441]
[1777250456866,54.8,78793.38,35.0,0.98179,1e-05,2.79972]
[1777250457884,54.8,78793.38,35.0,0.98179,1e-05,2.79972]
[1777250457978,54.8,78792.02,35.0,0.98177,1e-05,2.80195]
[1777250458880,54.8,78794.13,35.0,0.9818,1e-05,2.79837]
[1777250462722,54.8,78793.73,35.0,0.98179,1e-05,2.79895]
[1777250462725,54.8,78792.77,35.0,0.98178,1e-05,2.80051]
[1777250462952,54.8,78792.77,35.0,0.98178,1e-05,2.80051]
[1777250463543,54.8,78792.77,35.0,0.98178,1e-05,2.80051]
[1777250463787,54.8,78800.82,35.0,0.98189,1e-05,2.78701]
[1777250464293,54.8,78800.82,35.0,0.98189,1e-05,2.78701]
[1777250464922,54.8,78799.25,35.0,0.98187,1e-05,2.7896]
[1777250467786,54.8,78798.41,35.0,0.98185,1e-05,2.79098]
[1777250466936,54.8,78801.5,35.0,0.9819,1e-05,2.7858]
[1777250468136,54.8,78801.5,35.0,0.9819,1e-05,2.7858]
[1777250468950,54.8,78799.81,35.0,0.98187,1e-05,2.78858]
[1777250470964,54.8,78795.49,35.0,0.98182,1e-05,2.79574]
[1777250472978,54.8,78799.46,35.0,0.98187,1e-05,2.78904]
[1777250473985,54.8,78803.78,35.0,0.98193,1e-05,2.78182]
[1777250474992,54.8,78805.62,35.0,0.98195,1e-05,2.77874]
[1777250479023,54.8,78804.02,35.0,0.98193,1e-05,2.78136]
[1777250483054,54.8,78806.12,35.0,0.98196,1e-05,2.77779]
[1777250485610,54.8,78805.86,35.0,0.98195,1e-05,2.77821]
[1777250485823,54.8,78805.86,35.0,0.98195,1e-05,2.77821]
[1777250486006,54.8,78805.45,35.0,0.98195,1e-05,2.77886]
[1777250486081,54.8,78813.29,35.0,0.98205,1e-05,2.76585]
[1777250487344,54.8,78813.29,35.0,0.98205,1e-05,2.76585]
[1777250487823,54.8,78813.29,35.0,0.98205,1e-05,2.76585]
[1777250487860,54.8,78827.7,35.0,0.98223,1e-05,2.7425]
[1777250488019,54.8,78827.7,35.0,0.98223,1e-05,2.7425]
[1777250489874,54.8,78828.24,35.0,0.98224,1e-05,2.74161]
[1777250489104,54.8,78833.5,35.0,0.98231,1e-05,2.73301]
[1777250490113,54.8,78835.81,35.0,0.98233,1e-05,2.72928]
[1777250491351,54.8,78835.81,35.0,0.98233,1e-05,2.72928]
[1777250491428,54.8,78840.5,35.0,0.98241,1e-05,2.71948]
[1777250492126,54.8,78845.12,35.0,0.98246,1e-05,2.71201]
[1777250495142,54.8,78844.95,35.0,0.98246,1e-05,2.71247]
[1777250495149,54.8,78842.28,35.0,0.98243,1e-05,2.71692]
[1777250496536,54.8,78839.51,35.0,0.98239,1e-05,2.72152]
[1777250497163,54.8,78836.27,35.0,0.98235,1e-05,2.72689]
[1777250499177,54.81,78837.07,35.0,0.98236,1e-05,2.7257]
[1777250501191,54.81,78838.45,35.0,0.98238,1e-05,2.72356]
[1777250502198,54.81,78837.12,35.0,0.98236,1e-05,2.7258]
[1777250504223,54.81,78836.88,35.0,0.98235,1e-05,2.72625]
[1777250504678,54.81,78836.88,35.0,0.98235,1e-05,2.72625]
[1777250504757,54.81,78833.49,35.0,0.98231,1e-05,2.73186]
[1777250505231,54.81,78821.46,35.0,0.98216,1e-05,2.75169]
[1777250506238,54.81,78820.78,35.0,0.98215,1e-05,2.75283]
[1777250508334,54.81,78819.81,35.0,0.98214,1e-05,2.75444]
[1777250508336,54.81,78818.69,35.0,0.98212,1e-05,2.75629]
[1777250509261,54.81,78810.19,35.0,0.98201,1e-05,2.77036]
[1777250510268,54.81,78808.11,35.0,0.98199,1e-05,2.77378]
[1777250511373,54.81,78806.89,35.0,0.98197,1e-05,2.77578]
[1777250512282,54.81,78805.33,35.0,0.98195,1e-05,2.77834]
[1777250515303,54.81,78806.33,35.0,0.98196,1e-05,2.77658]
[1777250518324,54.81,78808.3,35.0,0.98199,1e-05,2.77322]
[1777250519580,54.81,78816.94,35.0,0.9821,1e-05,2.75889]
[1777250520338,54.81,78830.6,35.0,0.98228,1e-05,2.73639]
[1777250521345,54.81,78834.48,35.0,0.98232,1e-05,2.73006]
[1777250523359,54.81,78838.27,35.0,0.98237,1e-05,2.72396]
[1777250524366,54.81,78842.45,35.0,0.98242,1e-05,2.71775]
[1777250525373,54.81,78844.65,35.0,0.98244,1e-05,2.71489]
[1777250526458,54.81,78844.65,35.0,0.98244,1e-05,2.71489]
[1777250526560,54.82,78846.47,35.0,0.98246,1e-05,2.71271]
[1777250527531,54.82,78846.47,35.0,0.98246,1e-05,2.71271]
[1777250527632,54.82,78844.76,35.0,0.98243,1e-05,2.71632]
[1777250529401,54.82,78842.28,35.0,0.9824,1e-05,2.72052]
[1777250530408,54.82,78843.51,35.0,0.98241,1e-05,2.71858]
[1777250531194,54.82,78843.51,35.0,0.98241,1e-05,2.71858]
[1777250534892,54.82,78842.35,35.0,0.9824,1e-05,2.72069]
[1777250535443,54.82,78842.49,35.0,0.9824,1e-05,2.72059]
[1777250536450,54.82,78836.52,35.0,0.98232,1e-05,2.73042]
[1777250537457,54.82,78819.85,35.0,0.98211,1e-05,2.75789]
[1777250538463,54.82,78814.19,35.0,0.98204,1e-05,2.76725]
[1777250539470,54.82,78815.34,35.0,0.98205,1e-05,2.76532]
[1777250540478,54.82,78826.66,35.0,0.9822,1e-05,2.74662]
[1777250541485,54.82,78823.51,35.0,0.98216,1e-05,2.75183]
[1777250542492,54.82,78818.64,35.0,0.98209,1e-05,2.75987]
[1777250543499,54.82,78815.12,35.0,0.98205,1e-05,2.76569]
[1777250546520,54.82,78813.92,35.0,0.98203,1e-05,2.76762]
[1777250547527,54.82,78814.8,35.0,0.98205,1e-05,2.76614]
[1777250548534,54.82,78811.67,35.0,0.98201,1e-05,2.77131]
[1777250549541,54.82,78810.79,35.0,0.98199,1e-05,2.77274]
[1777250553568,54.82,78813.59,35.0,0.98204,1e-05,2.76578]
[1777250555583,54.82,78812.69,35.0,0.98203,1e-05,2.76724]
[1777250556590,54.82,78816.58,35.0,0.98208,1e-05,2.76079]
[1777250557597,54.82,78821.13,35.0,0.98214,1e-05,2.75327]
[1777250558604,54.82,78823.05,35.0,0.98217,1e-05,2.75011]
[1777250563639,54.82,78822.96,35.0,0.98216,1e-05,2.75032]
[1777250568674,54.82,78822.89,35.0,0.98216,1e-05,2.75048]
[1777250569681,54.82,78821.62,35.0,0.98215,1e-05,2.75258]
[1777250574716,54.82,78821.41,35.0,0.98214,1e-05,2.75294]
[1777250575723,54.82,78817.65,35.0,0.9821,1e-05,2.75915]
[1777250576730,54.82,78816.67,35.0,0.98208,1e-05,2.76077]
[1777250577737,54.82,78814.11,35.0,0.98205,1e-05,2.765]
[1777250579751,54.82,78816.88,35.0,0.98209,1e-05,2.76038]
[1777250580757,54.82,78818.49,35.0,0.98211,1e-05,2.7577]
[1777250582772,54.82,78815.43,35.0,0.98207,1e-05,2.76274]
[1777250583779,54.82,78820.34,35.0,0.98213,1e-05,2.75462]
[1777250584786,54.82,78822.11,35.0,0.98215,1e-05,2.75168]
[1777250585795,54.82,78824.94,35.0,0.98219,1e-05,2.74702]
[1777250590830,54.82,78825.04,35.0,0.98219,1e-05,2.7469]
[1777250591837,54.82,78826.14,35.0,0.98221,1e-05,2.74509]
[1777250592844,54.82,78831.15,35.0,0.98227,1e-05,2.73687]
[1777250593851,54.82,78832.6,35.0,0.98229,1e-05,2.7345]
[1777250595865,54.82,78830.32,35.0,0.98226,1e-05,2.73833]
[1777250596872,54.82,78825.89,35.0,0.9822,1e-05,2.74563]
[1777250597879,54.82,78828.46,35.0,0.98223,1e-05,2.74141]
[1777250598885,54.82,78829.77,35.0,0.98225,1e-05,2.73927]
[1777250599893,54.82,78830.91,35.0,0.98226,1e-05,2.73742]
[1777250601907,54.82,78832.2,35.0,0.98228,1e-05,2.73534]
[1777250602913,54.82,78833.92,35.0,0.9823,1e-05,2.73254]
[1777250603921,54.82,78834.73,35.0,0.98231,1e-05,2.73125]
[1777250604928,54.82,78837.58,35.0,0.98235,1e-05,2.72662]
[1777250605935,54.82,78836.65,35.0,0.98234,1e-05,2.72818]
[1777250606942,54.82,78834.91,35.0,0.98231,1e-05,2.73108]
[1777250609963,54.82,78830.93,35.0,0.98226,1e-05,2.73773]
[1777250611977,54.82,78829.27,35.0,0.98225,1e-05,2.73832]
[1777250612985,54.82,78830.45,35.0,0.98227,1e-05,2.73642]
[1777250613278,54.82,78830.45,35.0,0.98227,1e-05,2.73642]
[1777250613682,54.82,78830.45,35.0,0.98227,1e-05,2.73642]
[1777250613991,54.83,78831.51,35.0,0.98228,1e-05,2.73472]
[1777250614998,54.83,78832.72,35.0,0.9823,1e-05,2.73278]
[1777250616006,54.83,78833.52,35.0,0.98231,1e-05,2.73151]
[1777250618019,54.83,78834.67,35.0,0.98232,1e-05,2.72974]
[1777250622046,54.83,78833.2,35.0,0.9823,1e-05,2.73238]
[1777250623057,54.83,78830.71,35.0,0.98227,1e-05,2.73653]
[1777250624064,54.83,78821.05,35.0,0.98214,1e-05,2.75247]
[1777250625071,54.83,78818.11,35.0,0.98211,1e-05,2.75735]
[1777250626077,54.83,78814.08,35.0,0.98205,1e-05,2.76402]
[1777250627084,54.83,78815.01,35.0,0.98207,1e-05,2.76248]
[1777250628091,54.83,78821.13,35.0,0.98215,1e-05,2.75238]
[1777250629099,54.83,78828.27,35.0,0.98224,1e-05,2.74065]
[1777250630106,54.83,78826.07,35.0,0.98221,1e-05,2.7443]
[1777250633127,54.83,78828.05,35.0,0.98223,1e-05,2.74115]
[1777250634134,54.83,78824.98,35.0,0.98219,1e-05,2.74623]
[1777250639169,54.83,78822.44,35.0,0.98216,1e-05,2.75054]
[1777250642190,54.83,78815.4,35.0,0.98207,1e-05,2.7622]
[1777250643196,54.83,78814.11,35.0,0.98205,1e-05,2.76433]
[1777250646218,54.83,78807.98,35.0,0.98197,1e-05,2.77445]
[1777250647230,54.83,78809.26,35.0,0.98199,1e-05,2.77229]
[1777250648235,54.83,78812.56,35.0,0.98203,1e-05,2.7668]
[1777250649242,54.83,78811.66,35.0,0.98202,1e-05,2.76827]
[1777250650628,54.83,78802.39,35.0,0.9819,1e-05,2.78364]
[1777250651256,54.83,78797.21,35.0,0.98184,1e-05,2.79222]
[1777250654977,54.83,78795.66,35.0,0.98182,1e-05,2.79457]
[1777250655287,54.83,78800.39,35.0,0.98188,1e-05,2.78668]
[1777250656294,54.83,78806.1,35.0,0.98195,1e-05,2.77714]
[1777250657301,54.83,78811.31,35.0,0.98202,1e-05,2.76847]
[1777250660321,54.83,78810.43,35.0,0.98201,1e-05,2.76988]
[1777250666012,54.83,78810.05,35.0,0.982,1e-05,2.77045]
[1777250666363,54.83,78817.29,35.0,0.9821,1e-05,2.75843]
[1777250667371,54.83,78825.95,35.0,0.98221,1e-05,2.74416]
[1777250671399,54.83,78827.09,35.0,0.98224,1e-05,2.74018]
[1777250673413,54.83,78831.76,35.0,0.9823,1e-05,2.73257]
[1777250674420,54.83,78833.76,35.0,0.98232,1e-05,2.72933]
[1777250675427,54.83,78834.75,35.0,0.98233,1e-05,2.72776]
[1777250680462,54.83,78834.66,35.0,0.98233,1e-05,2.72813]
[1777250681469,54.83,78833.87,35.0,0.98232,1e-05,2.72947]
[1777250686504,54.83,78833.88,35.0,0.98232,1e-05,2.72964]
[1777250687510,54.83,78833.08,35.0,0.98231,1e-05,2.73099]
[1777250690536,54.83,78831.6,35.0,0.98229,1e-05,2.73352]
[1777250695571,54.83,78833.0,35.0,0.9823,1e-05,2.73139]
[1777250696578,54.83,78834.66,35.0,0.98233,1e-05,2.72871]
[1777250700604,54.83,78833.97,35.0,0.98232,1e-05,2.72994]
[1777250701107,54.83,78833.97,35.0,0.98232,1e-05,2.72994]
[1777250700610,54.83,78834.74,35.0,0.98233,1e-05,2.72878]
[1777250701616,54.83,78849.07,35.0,0.98251,1e-05,2.70543]
[1777250702623,54.83,78851.22,35.0,0.98253,1e-05,2.70203]
[1777250703638,54.83,78851.22,35.0,0.98253,1e-05,2.70203]
[1777250703681,54.83,78853.51,35.0,0.98256,1e-05,2.69841]
[1777250704384,54.83,78853.51,35.0,0.98256,1e-05,2.69841]
[1777250705646,54.83,78856.31,35.0,0.98259,1e-05,2.69408]
[1777250706690,54.83,78856.31,35.0,0.98259,1e-05,2.69408]
[1777250708423,54.84,78855.75,35.0,0.98259,1e-05,2.69521]
[1777250709434,54.84,78856.09,35.0,0.98259,1e-05,2.69477]
[1777250709837,54.84,78856.09,35.0,0.98259,1e-05,2.69477]
[1777250710683,54.84,78855.19,35.0,0.98258,1e-05,2.69645]
[1777250712697,54.84,78853.79,35.0,0.98256,1e-05,2.69894]
[1777250713315,54.84,78853.79,35.0,0.98256,1e-05,2.69894]
[1777250714314,54.84,78854.02,35.0,0.98256,1e-05,2.69867]
[1777250714711,54.84,78855.16,35.0,0.98257,1e-05,2.69693]
[1777250715718,54.84,78856.73,35.0,0.98259,1e-05,2.69449]
[1777250719829,54.84,78856.52,35.0,0.98259,1e-05,2.69517]
[1777250721860,54.84,78856.11,35.0,0.98258,1e-05,2.69605]
[1777250722767,54.84,78854.5,35.0,0.98256,1e-05,2.69888]
[1777250726528,54.84,78854.3,35.0,0.98255,1e-05,2.69952]
[1777250726801,54.84,78854.3,35.0,0.98255,1e-05,2.69952]
[1777250727146,54.85,78850.14,35.0,0.9825,1e-05,2.70639]
[1777250728053,54.85,78850.14,35.0,0.9825,1e-05,2.70639]
[1777250728123,54.85,78853.31,35.0,0.98254,1e-05,2.70143]
[1777250728809,54.85,78852.33,35.0,0.98253,1e-05,2.70302]
[1777250729733,54.85,78852.33,35.0,0.98253,1e-05,2.70302]
[1777250731420,54.85,78853.11,35.0,0.98253,1e-05,2.70195]
[1777250735243,54.85,78852.5,35.0,0.98254,1e-05,2.70115]
[1777250735599,54.85,78852.5,35.0,0.98254,1e-05,2.70115]
[1777250735861,54.85,78851.3,35.0,0.98252,1e-05,2.7032]
[1777250739164,54.85,78850.59,35.0,0.98251,1e-05,2.70465]
[1777250739888,54.85,78852.32,35.0,0.98253,1e-05,2.70193]
[1777250740492,54.85,78852.32,35.0,0.98253,1e-05,2.70193]
[1777250740829,54.85,78852.32,35.0,0.98253,1e-05,2.70193]
[1777250740895,54.85,78853.54,35.0,0.98254,1e-05,2.70004]
[1777250741533,54.85,78853.54,35.0,0.98254,1e-05,2.70004]
[1777250746937,54.85,78852.79,35.0,0.98253,1e-05,2.70186]
[1777250751027,54.86,78852.27,35.0,0.98252,1e-05,2.703]
[1777250751127,54.86,78853.28,35.0,0.98253,1e-05,2.70156]
[1777250751718,54.86,78853.28,35.0,0.98253,1e-05,2.70156]
[1777250751720,54.86,78853.28,35.0,0.98253,1e-05,2.70156]
[1777250751972,54.86,78862.49,35.0,0.98265,1e-05,2.68663]
[1777250752979,54.86,78867.02,35.0,0.9827,1e-05,2.67941]
[1777250753391,54.86,78867.02,35.0,0.9827,1e-05,2.67941]
[1777250753988,54.86,78869.67,35.0,0.98274,1e-05,2.67526]
[1777250755477,54.86,78869.97,35.0,0.98274,1e-05,2.67507]
[1777250756004,54.86,78870.12,35.0,0.98274,1e-05,2.67483]
[1777250757008,54.86,78871.14,35.0,0.98275,1e-05,2.67333]
[1777250758016,54.86,78873.79,35.0,0.98278,1e-05,2.66921]
[1777250759023,54.86,78871.49,35.0,0.98275,1e-05,2.67306]
[1777250761037,54.86,78873.46,35.0,0.98278,1e-05,2.6702]
[1777250762045,54.86,78880.0,35.0,0.98286,1e-05,2.65984]
[1777250763051,54.86,78885.89,35.0,0.98293,1e-05,2.65074]
[1777250763276,54.86,78885.89,35.0,0.98293,1e-05,2.65074]
[1777250764059,54.87,78898.9,35.0,0.98308,1e-05,2.63017]
[1777250765066,54.87,78902.76,35.0,0.98313,1e-05,2.62427]
[1777250766074,54.87,78904.84,35.0,0.98315,1e-05,2.6212]
[1777250766191,54.87,78904.84,35.0,0.98315,1e-05,2.6212]
[1777250767081,54.87,78906.23,35.0,0.98317,1e-05,2.61924]
[1777250768088,54.87,78903.52,35.0,0.98313,1e-05,2.62379]
[1777250769095,54.87,78898.96,35.0,0.98308,1e-05,2.63127]
[1777250769573,54.87,78898.96,35.0,0.98308,1e-05,2.63127]
[1777250770103,54.87,78890.61,35.0,0.98297,1e-05,2.64481]
[1777250771110,54.87,78881.57,35.0,0.98286,1e-05,2.65948]
[1777250771536,54.87,78881.57,35.0,0.98286,1e-05,2.65948]
[1777250771565,54.87,78881.57,35.0,0.98286,1e-05,2.65948]
[1777250772117,54.87,78866.24,35.0,0.98267,1e-05,2.68434]
[1777250773124,54.87,78862.07,35.0,0.98261,1e-05,2.69121]
[1777250774131,54.88,78866.01,35.0,0.98266,1e-05,2.68496]
[1777250775138,54.88,78868.31,35.0,0.98269,1e-05,2.68137]
[1777250776145,54.88,78865.68,35.0,0.98266,1e-05,2.68576]
[1777250778159,54.88,78863.62,35.0,0.98263,1e-05,2.68936]
[1777250780173,54.88,78862.31,35.0,0.98261,1e-05,2.69174]
[1777250781181,54.88,78855.98,35.0,0.98253,1e-05,2.70213]
[1777250782188,54.88,78852.06,35.0,0.98248,1e-05,2.70861]
[1777250783195,54.88,78858.4,35.0,0.98256,1e-05,2.6984]
[1777250784202,54.88,78859.42,35.0,0.98257,1e-05,2.69686]
[1777250787223,54.88,78858.18,35.0,0.98255,1e-05,2.69922]
[1777250792259,54.89,78856.51,35.0,0.98254,1e-05,2.70028]
[1777250794273,54.89,78854.47,35.0,0.98251,1e-05,2.70381]
[1777250796286,54.89,78852.52,35.0,0.98249,1e-05,2.70718]
[1777250797664,54.89,78851.36,35.0,0.98247,1e-05,2.70916]
[1777250798311,54.89,78849.56,35.0,0.98245,1e-05,2.71218]
[1777250800325,54.89,78856.65,35.0,0.98254,1e-05,2.70082]
[1777250801332,54.89,78864.48,35.0,0.98263,1e-05,2.68823]
[1777250803346,54.89,78863.1,35.0,0.98261,1e-05,2.69071]
[1777250804353,54.89,78865.37,35.0,0.98264,1e-05,2.68716]
[1777250809390,54.89,78865.35,35.0,0.98264,1e-05,2.68783]
[1777250814425,54.9,78864.65,35.0,0.98262,1e-05,2.6896]
[1777250815432,54.9,78862.28,35.0,0.98259,1e-05,2.69356]
[1777250816439,54.9,78859.47,35.0,0.98256,1e-05,2.69824]
[1777250817447,54.9,78857.68,35.0,0.98253,1e-05,2.70125]
[1777250818453,54.9,78858.69,35.0,0.98255,1e-05,2.69972]
[1777250819460,54.9,78857.47,35.0,0.98253,1e-05,2.70181]
[1777250820467,54.9,78856.15,35.0,0.98251,1e-05,2.70406]
[1777250822481,54.9,78853.31,35.0,0.98247,1e-05,2.70887]
[1777250824495,54.9,78852.04,35.0,0.98246,1e-05,2.71112]
[1777250826509,54.9,78850.22,35.0,0.98243,1e-05,2.71426]
[1777250829530,54.9,78853.14,35.0,0.98247,1e-05,2.70975]
[1777250830458,54.9,78853.14,35.0,0.98247,1e-05,2.70975]
[1777250830647,54.9,78853.14,35.0,0.98247,1e-05,2.70975]
[1777250830740,54.9,78853.14,35.0,0.98247,1e-05,2.70975]
[1777250830785,54.9,78856.92,35.0,0.98251,1e-05,2.7037]
[1777250831921,54.9,78856.92,35.0,0.98251,1e-05,2.7037]
[1777250831952,54.9,78873.52,35.0,0.98272,1e-05,2.67694]
[1777250832674,54.91,78882.94,35.0,0.98284,1e-05,2.66194]
[1777250834168,54.91,78886.78,35.0,0.98288,1e-05,2.65614]
[1777250834512,54.91,78886.78,35.0,0.98288,1e-05,2.65614]
[1777250834972,54.91,78886.78,35.0,0.98288,1e-05,2.65614]
[1777250835005,54.91,78888.21,35.0,0.9829,1e-05,2.65385]
[1777250835576,54.91,78891.19,35.0,0.98293,1e-05,2.64927]
[1777250836583,54.91,78893.65,35.0,0.98296,1e-05,2.64553]
[1777250838761,54.91,78894.06,35.0,0.98297,1e-05,2.64507]
[1777250838797,54.91,78898.02,35.0,0.98301,1e-05,2.63896]
[1777250839603,54.91,78902.59,35.0,0.98307,1e-05,2.63189]
[1777250841618,54.91,78905.54,35.0,0.9831,1e-05,2.62764]
[1777250846653,54.92,78905.56,35.0,0.98309,1e-05,2.62877]
[1777250849674,54.92,78904.49,35.0,0.98307,1e-05,2.63118]
[1777250851688,54.92,78902.73,35.0,0.98306,1e-05,2.63228]
[1777250854447,54.93,78902.04,35.0,0.98305,1e-05,2.63383]
[1777250854709,54.93,78907.5,35.0,0.98312,1e-05,2.62538]
[1777250855716,54.93,78910.38,35.0,0.98315,1e-05,2.62105]
[1777250856873,54.93,78912.72,35.0,0.98318,1e-05,2.61759]
[1777250858738,54.93,78910.72,35.0,0.98315,1e-05,2.62126]
[1777250860752,54.94,78911.56,35.0,0.98315,1e-05,2.62043]
[1777250861759,54.94,78912.53,35.0,0.98316,1e-05,2.61914]
[1777250862766,54.94,78908.8,35.0,0.98312,1e-05,2.6253]
[1777250864780,54.94,78907.3,35.0,0.98309,1e-05,2.62817]
[1777250866794,54.94,78906.24,35.0,0.98308,1e-05,2.63033]
[1777250868807,54.94,78901.37,35.0,0.98302,1e-05,2.63855]
[1777250870822,54.95,78903.9,35.0,0.98304,1e-05,2.63497]
[1777250874850,54.95,78902.36,35.0,0.98302,1e-05,2.63836]
[1777250876864,54.95,78903.78,35.0,0.98303,1e-05,2.63656]
[1777250879885,54.96,78900.98,35.0,0.98299,1e-05,2.6417]
[1777250880892,54.96,78903.5,35.0,0.98302,1e-05,2.63791]
[1777250883543,54.96,78903.39,35.0,0.98302,1e-05,2.63854]
[1777250885244,54.96,78901.89,35.0,0.98299,1e-05,2.64159]
[1777250890962,54.97,78901.07,35.0,0.98297,1e-05,2.64394]
[1777250892661,54.97,78901.03,35.0,0.98297,1e-05,2.6442]
[1777250893983,54.97,78904.42,35.0,0.98301,1e-05,2.63919]
[1777250894989,54.97,78906.28,35.0,0.98303,1e-05,2.63644]
[1777250895997,54.97,78908.49,35.0,0.98306,1e-05,2.63313]
[1777250899018,54.98,78907.32,35.0,0.98304,1e-05,2.63564]
[1777250900026,54.98,78908.68,35.0,0.98305,1e-05,2.63369]
[1777250902039,54.98,78906.88,35.0,0.98303,1e-05,2.63698]
[1777250903045,54.98,78902.56,35.0,0.98297,1e-05,2.64408]
[1777250904053,54.98,78898.64,35.0,0.98292,1e-05,2.65055]
[1777250907074,54.98,78901.62,35.0,0.98296,1e-05,2.64639]
[1777250912109,54.99,78901.17,35.0,0.98296,1e-05,2.64592]
[1777250915130,54.99,78904.12,35.0,0.98299,1e-05,2.64179]
[1777250916137,54.99,78903.21,35.0,0.98298,1e-05,2.64343]
[1777250921172,55.0,78902.41,35.0,0.98296,1e-05,2.64567]
[1777250921714,55.0,78902.41,35.0,0.98296,1e-05,2.64567]
[1777250924634,55.0,78901.07,35.0,0.98294,1e-05,2.64835]
[1777250925200,55.0,78900.19,35.0,0.98293,1e-05,2.64993]
[1777250928222,55.0,78893.7,35.0,0.98284,1e-05,2.66098]
[1777250929228,55.0,78884.65,35.0,0.98273,1e-05,2.6755]
[1777250930235,55.0,78876.41,35.0,0.98263,1e-05,2.68893]
[1777250931242,55.0,78869.74,35.0,0.98254,1e-05,2.69984]
[1777250932249,55.0,78875.15,35.0,0.98261,1e-05,2.69127]
[1777250933256,55.01,78878.08,35.0,0.98264,1e-05,2.68664]
[1777250938291,55.01,78873.76,35.0,0.98259,1e-05,2.69415]
[1777250939298,55.01,78871.2,35.0,0.98255,1e-05,2.69839]
[1777250940260,55.01,78871.2,35.0,0.98255,1e-05,2.69839]
[1777250940305,55.01,78870.15,35.0,0.98254,1e-05,2.70018]
[1777250941142,55.01,78870.15,35.0,0.98254,1e-05,2.70018]
[1777250941312,55.01,78862.07,35.0,0.98244,1e-05,2.7133]
[1777250942319,55.01,78862.95,35.0,0.98245,1e-05,2.71202]
[1777250943326,55.01,78865.66,35.0,0.98248,1e-05,2.70768]
[1777250948361,55.01,78866.07,35.0,0.98248,1e-05,2.7074]
[1777250948848,55.01,78866.07,35.0,0.98248,1e-05,2.7074]
[1777250949368,55.01,78864.59,35.0,0.98246,1e-05,2.70988]
[1777250950375,55.01,78859.86,35.0,0.9824,1e-05,2.71765]
[1777250951383,55.01,78858.17,35.0,0.98238,1e-05,2.72046]
[1777250952389,55.01,78860.15,35.0,0.98241,1e-05,2.71729]
[1777250953397,55.01,78861.95,35.0,0.98243,1e-05,2.71443]
[1777250956418,55.01,78859.18,35.0,0.98239,1e-05,2.71914]
[1777250958432,55.01,78861.66,35.0,0.98242,1e-05,2.71523]
[1777250959439,55.01,78862.88,35.0,0.98244,1e-05,2.71332]
[1777250961161,55.02,78861.63,35.0,0.98242,1e-05,2.71543]
[1777250961453,55.02,78863.42,35.0,0.98244,1e-05,2.71259]
[1777250966488,55.02,78861.73,35.0,0.98242,1e-05,2.71573]
[1777250967495,55.02,78860.44,35.0,0.9824,1e-05,2.7179]
[1777250970516,55.02,78859.16,35.0,0.98238,1e-05,2.72019]
[1777250973124,55.02,78857.97,35.0,0.98238,1e-05,2.72007]
[1777250973828,55.02,78847.09,35.0,0.98224,1e-05,2.7379]
[1777250974545,55.02,78845.04,35.0,0.98222,1e-05,2.7413]
[1777250976960,55.02,78843.11,35.0,0.98219,1e-05,2.74452]
[1777250977566,55.02,78844.42,35.0,0.98221,1e-05,2.74239]
[1777250982601,55.02,78845.27,35.0,0.98222,1e-05,2.74113]
[1777250987636,55.02,78844.91,35.0,0.98221,1e-05,2.74188]
[1777250992671,55.02,78845.0,35.0,0.98221,1e-05,2.74191]
[1777250993678,55.02,78850.18,35.0,0.98228,1e-05,2.73347]
[1777250997006,55.02,78848.61,35.0,0.98226,1e-05,2.73621]
[1777250998196,55.02,78842.73,35.0,0.98218,1e-05,2.74589]
[1777250999301,55.02,78840.46,35.0,0.98215,1e-05,2.74968]
[1777251000727,55.02,78841.97,35.0,0.98217,1e-05,2.74723]
[1777251001734,55.02,78847.72,35.0,0.98224,1e-05,2.73784]
[1777251002741,55.02,78846.03,35.0,0.98222,1e-05,2.74065]
[1777251003747,55.02,78841.96,35.0,0.98217,1e-05,2.74737]
[1777251004755,55.02,78839.09,35.0,0.98213,1e-05,2.75212]
[1777251007776,55.02,78836.28,35.0,0.9821,1e-05,2.75681]
[1777251008489,55.02,78836.28,35.0,0.9821,1e-05,2.75681]
[1777251008755,55.02,78836.28,35.0,0.9821,1e-05,2.75681]
[1777251009191,55.02,78836.28,35.0,0.9821,1e-05,2.75681]
[1777251009221,55.02,78828.28,35.0,0.98199,1e-05,2.77002]
[1777251009792,55.02,78821.62,35.0,0.98191,1e-05,2.78103]
[1777251010800,55.02,78817.02,35.0,0.98185,1e-05,2.78863]
[1777251011807,55.02,78815.05,35.0,0.98182,1e-05,2.79186]
[1777251013821,55.02,78813.55,35.0,0.98181,1e-05,2.79425]
[1777251017849,55.02,78814.94,35.0,0.98182,1e-05,2.79172]
[1777251022883,55.02,78813.66,35.0,0.98181,1e-05,2.79357]
[1777251024899,55.02,78812.42,35.0,0.9818,1e-05,2.79551]
[1777251025905,55.02,78804.4,35.0,0.98169,1e-05,2.80882]
[1777251026912,55.02,78803.12,35.0,0.98168,1e-05,2.81087]
[1777251028926,55.02,78800.31,35.0,0.98164,1e-05,2.81539]
[1777251029933,55.02,78806.25,35.0,0.98172,1e-05,2.80536]
[1777251030940,55.02,78808.34,35.0,0.98175,1e-05,2.80179]
[1777251034969,55.02,78807.05,35.0,0.98175,1e-05,2.80141]
[1777251040007,55.02,78807.22,35.0,0.98175,1e-05,2.80076]
[1777251044032,55.01,78811.9,35.0,0.98181,1e-05,2.79266]
[1777251045039,55.01,78817.34,35.0,0.98188,1e-05,2.78356]
[1777251046046,55.01,78815.95,35.0,0.98187,1e-05,2.78582]
[1777251049067,55.01,78814.44,35.0,0.98185,1e-05,2.78817]
[1777251052090,55.01,78819.25,35.0,0.98191,1e-05,2.78003]
[1777251053097,55.01,78831.23,35.0,0.98207,1e-05,2.76018]
[1777251054104,55.01,78831.26,35.0,0.98207,1e-05,2.76012]
[1777251057126,55.01,78837.33,35.0,0.98214,1e-05,2.75011]
[1777251058133,55.01,78840.66,35.0,0.98219,1e-05,2.74465]
[1777251059140,55.01,78838.46,35.0,0.98216,1e-05,2.74828]
[1777251060147,55.01,78836.72,35.0,0.98214,1e-05,2.75115]
[1777251061155,55.01,78838.46,35.0,0.98216,1e-05,2.74829]
[1777251062161,55.01,78840.11,35.0,0.98218,1e-05,2.74559]
[1777251063175,55.01,78837.94,35.0,0.98215,1e-05,2.74917]
[1777251064182,55.01,78836.66,35.0,0.98214,1e-05,2.75129]
[1777251066196,55.01,78835.48,35.0,0.98212,1e-05,2.75324]
[1777251068210,55.01,78829.71,35.0,0.98205,1e-05,2.76275]
[1777251069217,55.01,78818.36,35.0,0.9819,1e-05,2.78152]
[1777251071231,55.01,78818.24,35.0,0.9819,1e-05,2.78165]
[1777251072238,55.01,78815.21,35.0,0.98186,1e-05,2.78663]
[1777251073245,55.01,78814.07,35.0,0.98185,1e-05,2.78847]
[1777251074252,55.01,78812.14,35.0,0.98182,1e-05,2.79162]
[1777251075259,55.01,78810.83,35.0,0.98181,1e-05,2.79373]
[1777251076266,55.01,78812.03,35.0,0.98182,1e-05,2.79167]
[1777251078280,55.01,78810.83,35.0,0.98181,1e-05,2.79352]
[1777251081301,55.01,78808.23,35.0,0.98177,1e-05,2.79764]
[1777251082308,55.01,78805.23,35.0,0.98174,1e-05,2.80256]
[1777251083315,55.01,78806.77,35.0,0.98176,1e-05,2.79991]
[1777251084322,55.01,78808.45,35.0,0.98178,1e-05,2.79702]
[1777251089357,55.01,78809.05,35.0,0.98179,1e-05,2.79562]
[1777251090364,55.01,78807.62,35.0,0.98177,1e-05,2.79792]
[1777251093385,55.0,78815.09,35.0,0.98188,1e-05,2.78303]
[1777251094391,55.0,78817.9,35.0,0.98192,1e-05,2.77829]
[1777251096409,55.0,78816.95,35.0,0.98191,1e-05,2.77975]
[1777251097417,55.0,78820.34,35.0,0.98195,1e-05,2.77403]
[1777251098424,55.0,78821.4,35.0,0.98197,1e-05,2.77227]
[1777251103459,55.0,78821.4,35.0,0.98197,1e-05,2.77201]
[1777251108494,55.0,78820.69,35.0,0.98196,1e-05,2.77295]
[1777251109316,55.0,78820.69,35.0,0.98196,1e-05,2.77295]
[1777251110353,55.0,78820.35,35.0,0.98196,1e-05,2.77346]
[1777251110507,55.0,78819.14,35.0,0.98194,1e-05,2.77542]
[1777251111514,55.0,78820.3,35.0,0.98196,1e-05,2.77344]
[1777251113563,55.0,78820.45,35.0,0.98196,1e-05,2.77315]
[1777251113680,55.0,78820.45,35.0,0.98196,1e-05,2.77315]
[1777251113529,55.0,78827.67,35.0,0.98205,1e-05,2.76117]
[1777251113813,55.0,78827.67,35.0,0.98205,1e-05,2.76117]
[1777251114536,55.0,78832.64,35.0,0.98212,1e-05,2.75295]
[1777251115543,55.0,78834.98,35.0,0.98215,1e-05,2.7491]
[1777251116551,55.0,78833.61,35.0,0.98213,1e-05,2.75135]
[1777251117599,55.0,78833.61,35.0,0.98213,1e-05,2.75135]
[1777251117795,55.0,78834.46,35.0,0.98214,1e-05,2.74994]
[1777251118565,55.0,78833.37,35.0,0.98213,1e-05,2.75174]
[1777251121587,55.0,78837.66,35.0,0.98218,1e-05,2.74469]
[1777251122594,55.0,78838.61,35.0,0.9822,1e-05,2.74314]
[1777251124608,55.0,78837.46,35.0,0.98218,1e-05,2.74506]
[1777251127629,55.0,78840.37,35.0,0.98222,1e-05,2.74034]
[1777251129069,55.0,78840.37,35.0,0.98222,1e-05,2.74034]
[1777251129643,55.0,78844.98,35.0,0.98228,1e-05,2.73284]
[1777251131271,55.0,78849.23,35.0,0.98233,1e-05,2.72593]
[1777251132664,55.0,78856.3,35.0,0.98242,1e-05,2.71452]
[1777251133671,55.0,78863.09,35.0,0.9825,1e-05,2.70356]
[1777251134673,55.0,78863.09,35.0,0.9825,1e-05,2.70356]
[1777251135247,55.0,78867.4,35.0,0.98256,1e-05,2.69668]
[1777251136352,55.0,78867.4,35.0,0.98256,1e-05,2.69668]
[1777251136491,55.0,78867.4,35.0,0.98256,1e-05,2.69668]
[1777251136603,55.0,78867.4,35.0,0.98256,1e-05,2.69668]
[1777251136564,55.0,78870.56,35.0,0.98259,1e-05,2.69179]
[1777251136692,55.0,78881.84,35.0,0.98273,1e-05,2.67361]
[1777251137789,55.0,78881.84,35.0,0.98273,1e-05,2.67361]
[1777251137926,55.0,78892.4,35.0,0.98286,1e-05,2.65682]
[1777251138706,55.0,78897.55,35.0,0.98293,1e-05,2.64877]
[1777251139713,55.01,78887.78,35.0,0.9828,1e-05,2.66459]
[1777251141225,55.01,78887.78,35.0,0.9828,1e-05,2.66459]
[1777251141319,55.01,78883.18,35.0,0.98275,1e-05,2.67214]
[1777251142035,55.01,78883.18,35.0,0.98275,1e-05,2.67214]
[1777251142111,55.01,78886.55,35.0,0.98279,1e-05,2.66688]
[1777251142733,55.01,78888.73,35.0,0.98281,1e-05,2.66355]
[1777251143741,55.01,78890.2,35.0,0.98283,1e-05,2.66136]
[1777251145755,55.01,78891.37,35.0,0.98284,1e-05,2.65983]
[1777251148776,55.01,78884.3,35.0,0.98275,1e-05,2.6717]
[1777251149783,55.01,78882.64,35.0,0.98273,1e-05,2.67452]
[1777251154819,55.02,78881.79,35.0,0.98272,1e-05,2.67448]
[1777251157841,55.02,78880.45,35.0,0.9827,1e-05,2.67709]
[1777251158847,55.02,78882.18,35.0,0.98272,1e-05,2.67446]
[1777251163884,55.02,78882.38,35.0,0.98272,1e-05,2.67492]
[1777251166905,55.03,78881.45,35.0,0.98271,1e-05,2.67689]
[1777251168919,55.03,78880.2,35.0,0.98269,1e-05,2.67921]
[1777251170933,55.03,78881.91,35.0,0.98271,1e-05,2.67676]
[1777251172947,55.03,78883.12,35.0,0.98272,1e-05,2.67513]
[1777251175679,55.03,78883.08,35.0,0.98272,1e-05,2.67552]
[1777251175968,55.03,78885.47,35.0,0.98275,1e-05,2.67183]
[1777251177011,55.03,78885.47,35.0,0.98275,1e-05,2.67183]
[1777251177089,55.03,78894.69,35.0,0.98286,1e-05,2.65722]
[1777251177981,55.03,78897.26,35.0,0.98289,1e-05,2.6533]
[1777251184641,55.04,78897.28,35.0,0.98289,1e-05,2.65366]
[1777251186038,55.04,78898.79,35.0,0.9829,1e-05,2.65241]
[1777251188243,55.04,78901.64,35.0,0.98293,1e-05,2.64824]
[1777251192554,55.05,78901.59,35.0,0.98292,1e-05,2.64891]
[1777251192589,55.05,78901.59,35.0,0.98292,1e-05,2.64891]
[1777251192843,55.05,78901.59,35.0,0.98292,1e-05,2.64929]
[1777251193577,55.05,78901.59,35.0,0.98292,1e-05,2.64929]
[1777251193614,55.05,78926.02,35.0,0.98322,1e-05,2.61054]
[1777251193752,55.05,78926.02,35.0,0.98322,1e-05,2.61054]
[1777251194549,55.05,78926.02,35.0,0.98322,1e-05,2.61054]
[1777251194670,55.05,78934.23,35.0,0.98331,1e-05,2.59815]
[1777251194875,55.05,78934.23,35.0,0.98331,1e-05,2.59815]
[1777251195576,55.05,78934.23,35.0,0.98331,1e-05,2.59815]
[1777251195677,55.05,78940.44,35.0,0.98339,1e-05,2.58841]
[1777251196609,55.05,78940.44,35.0,0.98339,1e-05,2.58841]
[1777251196691,55.05,78930.97,35.0,0.98327,1e-05,2.60357]
[1777251197120,55.05,78909.61,35.0,0.98301,1e-05,2.63762]
[1777251198125,55.05,78901.75,35.0,0.98291,1e-05,2.65034]
[1777251199400,55.05,78897.84,35.0,0.98286,1e-05,2.65677]
[1777251200139,55.06,78899.63,35.0,0.98288,1e-05,2.65408]
[1777251202153,55.06,78897.45,35.0,0.98285,1e-05,2.65792]
[1777251206181,55.06,78895.73,35.0,0.98283,1e-05,2.66132]
[1777251208959,55.06,78895.93,35.0,0.98283,1e-05,2.66116]
[1777251209173,55.06,78895.93,35.0,0.98283,1e-05,2.66116]
[1777251209202,55.06,78910.39,35.0,0.983,1e-05,2.63842]
[1777251210209,55.06,78924.33,35.0,0.98317,1e-05,2.61653]
[1777251211216,55.06,78924.95,35.0,0.98319,1e-05,2.61364]
[1777251215250,55.07,78923.27,35.0,0.98316,1e-05,2.61726]
[1777251218271,55.07,78924.93,35.0,0.98318,1e-05,2.61536]
[1777251219278,55.07,78926.27,35.0,0.98319,1e-05,2.6135]
[1777251222299,55.08,78924.9,35.0,0.98317,1e-05,2.61641]
[1777251224313,55.08,78918.45,35.0,0.98309,1e-05,2.62712]
[1777251226327,55.08,78921.24,35.0,0.98312,1e-05,2.62317]
[1777251227334,55.08,78922.73,35.0,0.98313,1e-05,2.62106]
[1777251228341,55.08,78924.46,35.0,0.98315,1e-05,2.61857]
[1777251232369,55.09,78925.75,35.0,0.98316,1e-05,2.61752]
[1777251234730,55.09,78925.38,35.0,0.98316,1e-05,2.61835]
[1777251234383,55.09,78927.46,35.0,0.98318,1e-05,2.61532]
[1777251235390,55.09,78935.44,35.0,0.98327,1e-05,2.603]
[1777251236691,55.09,78937.43,35.0,0.9833,1e-05,2.60013]
[1777251237404,55.1,78943.42,35.0,0.98337,1e-05,2.59101]
[1777251238410,55.1,78945.06,35.0,0.98338,1e-05,2.58872]
[1777251241432,55.1,78946.72,35.0,0.9834,1e-05,2.58703]
[1777251242188,55.1,78946.72,35.0,0.9834,1e-05,2.58703]
[1777251242380,55.1,78946.72,35.0,0.9834,1e-05,2.58703]
[1777251242467,55.1,78946.72,35.0,0.9834,1e-05,2.58703]
[1777251242474,55.1,78946.72,35.0,0.9834,1e-05,2.58703]
[1777251242554,55.1,78954.33,35.0,0.98348,1e-05,2.57545]
[1777251243718,55.11,78976.16,35.0,0.98374,1e-05,2.54224]
[1777251244485,55.11,78985.22,35.0,0.98384,1e-05,2.52829]
[1777251245492,55.1,78986.28,35.0,0.98386,1e-05,2.52653]
[1777251246499,55.1,78981.46,35.0,0.9838,1e-05,2.53382]
[1777251246943,55.1,78981.46,35.0,0.9838,1e-05,2.53382]
[1777251247290,55.1,78981.46,35.0,0.9838,1e-05,2.53382]
[1777251247738,55.1,78981.46,35.0,0.9838,1e-05,2.53382]
[1777251247506,55.11,78976.0,35.0,0.98374,1e-05,2.54264]
[1777251248182,55.11,78976.0,35.0,0.98374,1e-05,2.54264]
[1777251249520,55.11,78977.98,35.0,0.98375,1e-05,2.54037]
[1777251250527,55.11,78980.73,35.0,0.98378,1e-05,2.53652]
[1777251251533,55.11,78982.04,35.0,0.98379,1e-05,2.53489]
[1777251253030,55.11,78981.85,35.0,0.98379,1e-05,2.53544]
[1777251253673,55.11,78995.61,35.0,0.98395,1e-05,2.51434]
[1777251254079,55.11,78995.61,35.0,0.98395,1e-05,2.51434]
[1777251254557,55.11,79002.62,35.0,0.98403,1e-05,2.50351]
[1777251255274,55.11,79002.62,35.0,0.98403,1e-05,2.50351]
[1777251255566,55.11,78999.92,35.0,0.984,1e-05,2.50752]
[1777251256165,55.11,78999.92,35.0,0.984,1e-05,2.50752]
[1777251256571,55.11,78994.67,35.0,0.98394,1e-05,2.51547]
[1777251257581,55.11,78983.16,35.0,0.98381,1e-05,2.53303]
[1777251258588,55.12,78981.45,35.0,0.98379,1e-05,2.53609]
[1777251259594,55.12,78982.64,35.0,0.9838,1e-05,2.53466]
[1777251260603,55.12,78979.11,35.0,0.98375,1e-05,2.54048]
[1777251262617,55.12,78976.3,35.0,0.98371,1e-05,2.54544]
[1777251263624,55.12,78974.63,35.0,0.98369,1e-05,2.5484]
[1777251265638,55.12,78985.51,35.0,0.98382,1e-05,2.5313]
[1777251266645,55.12,78998.47,35.0,0.98397,1e-05,2.51132]
[1777251267652,55.12,79000.55,35.0,0.984,1e-05,2.50804]
[1777251268659,55.12,79007.89,35.0,0.98408,1e-05,2.49677]
[1777251270673,55.13,79004.69,35.0,0.98404,1e-05,2.50255]
[1777251271680,55.13,79001.42,35.0,0.98401,1e-05,2.50589]
[1777251272687,55.13,78995.23,35.0,0.98394,1e-05,2.51579]
[1777251273694,55.13,78994.25,35.0,0.98393,1e-05,2.51718]
[1777251274701,55.13,78997.15,35.0,0.98396,1e-05,2.51265]
[1777251275708,55.13,78998.38,35.0,0.98398,1e-05,2.51067]
[1777251276715,55.13,79000.54,35.0,0.984,1e-05,2.50729]
[1777251278729,55.13,79001.95,35.0,0.98402,1e-05,2.50497]
[1777251279736,55.13,79003.58,35.0,0.98404,1e-05,2.5024]
[1777251282757,55.13,79000.42,35.0,0.984,1e-05,2.50805]
[1777251283764,55.13,78997.68,35.0,0.98396,1e-05,2.51267]
[1777251284771,55.13,78996.19,35.0,0.98394,1e-05,2.51538]
[1777251285778,55.13,78997.53,35.0,0.98396,1e-05,2.51323]
[1777251286785,55.14,79000.04,35.0,0.98398,1e-05,2.50983]
[1777251287792,55.14,78994.68,35.0,0.98392,1e-05,2.51846]
[1777251288799,55.14,78997.75,35.0,0.98395,1e-05,2.51419]
[1777251290813,55.14,78995.72,35.0,0.98393,1e-05,2.5171]
[1777251292562,55.14,78994.29,35.0,0.98391,1e-05,2.51919]
[1777251293383,55.14,78989.47,35.0,0.98386,1e-05,2.52646]
[1777251293834,55.14,78984.19,35.0,0.98379,1e-05,2.53498]
[1777251294841,55.14,78981.76,35.0,0.98376,1e-05,2.53911]
[1777251299876,55.15,78983.72,35.0,0.98377,1e-05,2.53799]
[1777251300882,55.15,78986.15,35.0,0.98379,1e-05,2.53463]
[1777251301890,55.15,79000.43,35.0,0.98396,1e-05,2.5126]
[1777251303527,55.15,79000.77,35.0,0.98397,1e-05,2.51198]
[1777251305920,55.15,79001.86,35.0,0.98398,1e-05,2.51]
[1777251308061,55.15,79001.86,35.0,0.98398,1e-05,2.51]
[1777251308152,55.15,79010.62,35.0,0.98408,1e-05,2.49646]
[1777251309806,55.15,79020.11,35.0,0.98419,1e-05,2.48194]
[1777251309842,55.15,79020.11,35.0,0.98419,1e-05,2.48194]
[1777251310505,55.15,79020.11,35.0,0.98419,1e-05,2.48194]
[1777251311927,55.15,79020.13,35.0,0.9842,1e-05,2.48186]
[1777251312277,55.15,79020.13,35.0,0.9842,1e-05,2.48186]
[1777251312586,55.15,79020.13,35.0,0.9842,1e-05,2.48186]
[1777251312621,55.15,79020.13,35.0,0.9842,1e-05,2.48186]
[1777251312663,55.15,79020.13,35.0,0.9842,1e-05,2.48186]
[1777251312726,55.15,79020.13,35.0,0.9842,1e-05,2.48186]
[1777251312792,55.15,79022.13,35.0,0.98422,1e-05,2.47879]
[1777251313656,55.15,79022.13,35.0,0.98422,1e-05,2.47879]
[1777251313767,55.15,79022.13,35.0,0.98422,1e-05,2.47879]
[1777251313847,55.15,79057.12,35.0,0.98462,1e-05,2.42633]
[1777251314786,55.15,79057.12,35.0,0.98462,1e-05,2.42633]
[1777251314671,55.15,79081.49,35.0,0.98488,1e-05,2.39091]
[1777251315327,55.15,79081.49,35.0,0.98488,1e-05,2.39091]
[1777251315429,55.15,79107.95,35.0,0.98517,1e-05,2.35243]
[1777251315977,55.15,79107.95,35.0,0.98517,1e-05,2.35243]
[1777251316188,55.15,79107.95,35.0,0.98517,1e-05,2.35243]
[1777251316533,55.15,79107.95,35.0,0.98517,1e-05,2.35243]
[1777251316562,55.19,79145.7,35.0,0.98553,1e-05,2.30492]
[1777251317332,55.19,79145.7,35.0,0.98553,1e-05,2.30492]
[1777251317434,55.2,79180.7,35.0,0.98588,1e-05,2.25793]
[1777251318553,55.2,79180.7,35.0,0.98588,1e-05,2.25793]
[1777251318755,55.2,79180.7,35.0,0.98588,1e-05,2.25793]
[1777251318787,55.22,79173.75,35.0,0.98578,1e-05,2.27095]
[1777251319604,55.23,79177.6,35.0,0.9858,1e-05,2.26857]
[1777251320039,55.23,79177.6,35.0,0.9858,1e-05,2.26857]
[1777251320958,55.25,79175.77,35.0,0.98576,1e-05,2.27421]
[1777251321359,55.25,79175.77,35.0,0.98576,1e-05,2.27421]
[1777251321406,55.26,79182.53,35.0,0.9858,1e-05,2.26766]
[1777251322064,55.28,79181.35,35.0,0.98577,1e-05,2.27239]
[1777251323233,55.28,79181.35,35.0,0.98577,1e-05,2.27239]
[1777251323329,55.28,79181.35,35.0,0.98577,1e-05,2.27239]
[1777251323371,55.29,79183.66,35.0,0.98577,1e-05,2.27212]
[1777251324792,55.29,79183.66,35.0,0.98577,1e-05,2.27212]
[1777251324838,55.33,79196.21,35.0,0.98586,1e-05,2.26071]
[1777251325086,55.33,79188.56,35.0,0.98578,1e-05,2.27143]
[1777251327822,55.37,79190.94,35.0,0.98574,1e-05,2.27683]
[1777251328110,55.37,79192.31,35.0,0.98575,1e-05,2.27491]
[1777251329116,55.39,79189.77,35.0,0.98571,1e-05,2.28134]
[1777251332137,55.43,79188.78,35.0,0.98565,1e-05,2.2888]
[1777251334089,55.44,79189.49,35.0,0.98564,1e-05,2.29037]
[1777251334121,55.44,79189.49,35.0,0.98564,1e-05,2.29037]
[1777251334130,55.44,79189.49,35.0,0.98564,1e-05,2.29037]
[1777251334175,55.44,79189.49,35.0,0.98564,1e-05,2.29037]
[1777251334266,55.45,79195.91,35.0,0.98569,1e-05,2.28387]
[1777251335306,55.45,79195.91,35.0,0.98569,1e-05,2.28387]
[1777251335460,55.45,79195.91,35.0,0.98569,1e-05,2.28387]
[1777251335501,55.45,79195.91,35.0,0.98569,1e-05,2.28387]
[1777251335604,55.45,79195.91,35.0,0.98569,1e-05,2.28387]
[1777251335628,55.45,79261.29,35.0,0.98636,1e-05,2.19325]
[1777251336219,55.45,79261.29,35.0,0.98636,1e-05,2.19325]
[1777251336597,55.45,79261.29,35.0,0.98636,1e-05,2.19325]
[1777251336606,55.45,79277.29,35.0,0.98652,1e-05,2.17159]
[1777251337611,55.45,79277.29,35.0,0.98652,1e-05,2.17159]
[1777251337660,55.46,79273.47,35.0,0.98647,1e-05,2.17721]
[1777251338265,55.46,79273.47,35.0,0.98647,1e-05,2.17721]
[1777251338627,55.46,79273.47,35.0,0.98647,1e-05,2.17721]
[1777251338685,55.46,79273.47,35.0,0.98647,1e-05,2.17721]
[1777251338836,55.46,79274.74,35.0,0.98648,1e-05,2.17639]
[1777251339242,55.46,79274.74,35.0,0.98648,1e-05,2.17639]
[1777251339270,55.46,79270.41,35.0,0.98644,1e-05,2.18226]
[1777251340174,55.46,79270.41,35.0,0.98644,1e-05,2.18226]
[1777251340814,55.46,79270.41,35.0,0.98644,1e-05,2.18226]
[1777251341180,55.46,79269.79,35.0,0.98643,1e-05,2.18398]
[1777251341582,55.46,79269.79,35.0,0.98643,1e-05,2.18398]
[1777251341713,55.46,79269.79,35.0,0.98643,1e-05,2.18398]
[1777251341823,55.46,79269.79,35.0,0.98643,1e-05,2.18398]
[1777251341865,55.47,79276.89,35.0,0.98649,1e-05,2.17482]
[1777251342191,55.47,79276.89,35.0,0.98649,1e-05,2.17482]
[1777251342725,55.47,79276.89,35.0,0.98649,1e-05,2.17482]
[1777251342749,55.47,79273.33,35.0,0.98646,1e-05,2.17963]
[1777251343677,55.47,79268.44,35.0,0.98641,1e-05,2.18671]
[1777251344661,55.49,79261.1,35.0,0.9863,1e-05,2.201]
[1777251344939,55.49,79261.1,35.0,0.9863,1e-05,2.201]
[1777251345280,55.49,79261.1,35.0,0.9863,1e-05,2.201]
[1777251345292,55.49,79261.1,35.0,0.9863,1e-05,2.201]
[1777251345350,55.49,79267.37,35.0,0.98636,1e-05,2.19287]
[1777251346243,55.5,79271.44,35.0,0.9864,1e-05,2.18776]
[1777251347723,55.5,79271.44,35.0,0.9864,1e-05,2.18776]
[1777251347738,55.5,79267.37,35.0,0.98635,1e-05,2.19372]
[1777251348257,55.52,79264.48,35.0,0.9863,1e-05,2.20182]
[1777251349265,55.52,79261.64,35.0,0.98626,1e-05,2.20611]
[1777251350272,55.53,79263.48,35.0,0.98628,1e-05,2.20399]
[1777251351465,55.53,79263.48,35.0,0.98628,1e-05,2.20399]
[1777251351701,55.53,79263.48,35.0,0.98628,1e-05,2.20399]
[1777251351706,55.53,79263.48,35.0,0.98628,1e-05,2.20399]
[1777251352027,55.53,79263.48,35.0,0.98628,1e-05,2.20399]
[1777251352448,55.53,79263.25,35.0,0.98627,1e-05,2.20471]
[1777251352706,55.53,79263.25,35.0,0.98627,1e-05,2.20471]
[1777251352848,55.53,79285.59,35.0,0.98649,1e-05,2.17522]
[1777251352981,55.53,79285.59,35.0,0.98649,1e-05,2.17522]
[1777251353491,55.53,79285.59,35.0,0.98649,1e-05,2.17522]
[1777251353508,55.53,79310.43,35.0,0.98674,1e-05,2.14189]
[1777251354669,55.53,79310.43,35.0,0.98674,1e-05,2.14189]
[1777251354683,55.56,79312.48,35.0,0.98672,1e-05,2.14418]
[1777251355486,55.56,79312.48,35.0,0.98672,1e-05,2.14418]
[1777251355857,55.56,79312.48,35.0,0.98672,1e-05,2.14418]
[1777251358782,55.64,79313.29,35.0,0.98662,1e-05,2.15778]
[1777251358823,55.69,79309.87,35.0,0.98652,1e-05,2.17163]
[1777251359366,55.69,79309.87,35.0,0.98652,1e-05,2.17163]
[1777251359512,55.69,79309.87,35.0,0.98652,1e-05,2.17163]
[1777251359614,55.69,79290.09,35.0,0.98633,1e-05,2.19835]
[1777251360230,55.69,79290.09,35.0,0.98633,1e-05,2.19835]
[1777251360342,55.69,79266.29,35.0,0.98608,1e-05,2.23127]
[1777251361349,55.69,79255.44,35.0,0.98597,1e-05,2.24657]
[1777251362356,55.69,79255.38,35.0,0.98597,1e-05,2.24697]
[1777251363363,55.69,79281.58,35.0,0.98623,1e-05,2.21132]
[1777251364037,55.69,79281.58,35.0,0.98623,1e-05,2.21132]
[1777251364370,55.7,79299.9,35.0,0.98641,1e-05,2.18682]
[1777251365450,55.7,79306.89,35.0,0.98648,1e-05,2.17781]
[1777251366389,55.72,79294.09,35.0,0.98632,1e-05,2.19949]
[1777251367902,55.72,79294.09,35.0,0.98632,1e-05,2.19949]
[1777251367396,55.72,79294.38,35.0,0.98632,1e-05,2.19949]
[1777251368403,55.73,79290.25,35.0,0.98627,1e-05,2.20551]
[1777251369410,55.73,79287.44,35.0,0.98624,1e-05,2.20972]
[1777251370417,55.73,79280.51,35.0,0.98617,1e-05,2.21956]
[1777251371424,55.73,79277.59,35.0,0.98614,1e-05,2.22392]
[1777251372430,55.73,79272.33,35.0,0.98608,1e-05,2.23149]
[1777251373438,55.74,79276.85,35.0,0.98613,1e-05,2.22564]
[1777251375453,55.74,79294.14,35.0,0.9863,1e-05,2.20275]
[1777251376460,55.74,79293.61,35.0,0.98629,1e-05,2.20386]
[1777251377467,55.74,79289.05,35.0,0.98624,1e-05,2.21045]
[1777251378750,55.74,79289.05,35.0,0.98624,1e-05,2.21045]
[1777251378803,55.75,79290.73,35.0,0.98625,1e-05,2.20892]
[1777251379002,55.75,79290.73,35.0,0.98625,1e-05,2.20892]
[1777251379483,55.75,79293.38,35.0,0.98628,1e-05,2.20531]
[1777251380808,55.75,79277.97,35.0,0.98612,1e-05,2.22673]
[1777251381499,55.75,79269.13,35.0,0.98603,1e-05,2.23922]
[1777251382507,55.75,79267.72,35.0,0.98601,1e-05,2.24149]
[1777251385529,55.76,79269.7,35.0,0.98602,1e-05,2.23972]
[1777251386536,55.76,79267.93,35.0,0.986,1e-05,2.24249]
[1777251388550,55.76,79269.81,35.0,0.98602,1e-05,2.24053]
[1777251389557,55.77,79268.27,35.0,0.986,1e-05,2.24298]
[1777251390762,55.77,79268.27,35.0,0.986,1e-05,2.24298]
[1777251390846,55.77,79265.56,35.0,0.98597,1e-05,2.24703]
[1777251391935,55.77,79265.56,35.0,0.98597,1e-05,2.24703]
[1777251391572,55.77,79258.15,35.0,0.9859,1e-05,2.25563]
[1777251392579,55.77,79231.74,35.0,0.98563,1e-05,2.29273]
[1777251393582,55.77,79231.74,35.0,0.98563,1e-05,2.29273]
[1777251393592,55.77,79231.74,35.0,0.98563,1e-05,2.29273]
[1777251393773,55.77,79231.74,35.0,0.98563,1e-05,2.29273]
[1777251393952,55.77,79231.74,35.0,0.98563,1e-05,2.29273]
[1777251393954,55.77,79216.39,35.0,0.98547,1e-05,2.31457]
[1777251394593,55.77,79203.14,35.0,0.98532,1e-05,2.33355]
[1777251395600,55.77,79196.31,35.0,0.98525,1e-05,2.34345]
[1777251396607,55.77,79193.17,35.0,0.98522,1e-05,2.34808]
[1777251397614,55.77,79196.02,35.0,0.98524,1e-05,2.34415]
[1777251399789,55.78,79192.7,35.0,0.98521,1e-05,2.34919]
[1777251400080,55.78,79192.7,35.0,0.98521,1e-05,2.34919]
[1777251400248,55.78,79192.7,35.0,0.98521,1e-05,2.34919]
[1777251400980,55.78,79192.7,35.0,0.98521,1e-05,2.34919]
[1777251400659,55.78,79221.3,35.0,0.98551,1e-05,2.30872]
[1777251401658,55.78,79236.54,35.0,0.98566,1e-05,2.28839]
[1777251402158,55.78,79236.54,35.0,0.98566,1e-05,2.28839]
[1777251402892,55.81,79245.48,35.0,0.98572,1e-05,2.28096]
[1777251403672,55.81,79243.49,35.0,0.9857,1e-05,2.28374]
[1777251404098,55.81,79243.49,35.0,0.9857,1e-05,2.28374]
[1777251404161,55.81,79243.49,35.0,0.9857,1e-05,2.28374]
[1777251404924,55.81,79243.49,35.0,0.9857,1e-05,2.28374]
[1777251404679,55.82,79240.73,35.0,0.98565,1e-05,2.29012]
[1777251405145,55.82,79240.73,35.0,0.98565,1e-05,2.29012]
[1777251405152,55.82,79240.73,35.0,0.98565,1e-05,2.29012]
[1777251405189,55.82,79240.73,35.0,0.98565,1e-05,2.29012]
[1777251405824,55.82,79240.73,35.0,0.98565,1e-05,2.29012]
[1777251405874,55.83,79263.16,35.0,0.98586,1e-05,2.26129]
[1777251406289,55.83,79263.16,35.0,0.98586,1e-05,2.26129]
[1777251406697,55.84,79261.04,35.0,0.98584,1e-05,2.265]
[1777251407167,55.84,79261.04,35.0,0.98584,1e-05,2.265]
[1777251407704,55.84,79260.46,35.0,0.98583,1e-05,2.26609]
[1777251409068,55.84,79261.07,35.0,0.98583,1e-05,2.26553]
[1777251409717,55.84,79262.99,35.0,0.98585,1e-05,2.26315]
[1777251410725,55.84,79264.1,35.0,0.98586,1e-05,2.2619]
[1777251411732,55.85,79262.52,35.0,0.98584,1e-05,2.26438]
[1777251412739,55.85,79268.11,35.0,0.9859,1e-05,2.25693]
[1777251413746,55.85,79269.89,35.0,0.98591,1e-05,2.25475]
[1777251414753,55.85,79263.12,35.0,0.98584,1e-05,2.26442]
[1777251415783,55.85,79267.01,35.0,0.98588,1e-05,2.25933]
[1777251416785,55.85,79261.67,35.0,0.98582,1e-05,2.26702]
[1777251418940,55.86,79261.4,35.0,0.98582,1e-05,2.26768]
[1777251418799,55.86,79268.87,35.0,0.98589,1e-05,2.25761]
[1777251419806,55.86,79271.05,35.0,0.98591,1e-05,2.25487]
[1777251420810,55.86,79271.05,35.0,0.98591,1e-05,2.25487]
[1777251420911,55.86,79265.2,35.0,0.98585,1e-05,2.26355]
[1777251421036,55.86,79265.2,35.0,0.98585,1e-05,2.26355]
[1777251422828,55.86,79272.14,35.0,0.98592,1e-05,2.25423]
[1777251423380,55.86,79272.14,35.0,0.98592,1e-05,2.25423]
[1777251423455,55.86,79272.14,35.0,0.98592,1e-05,2.25423]
[1777251423764,55.86,79272.14,35.0,0.98592,1e-05,2.25423]
[1777251423835,55.86,79282.25,35.0,0.98602,1e-05,2.24058]
[1777251424105,55.86,79282.25,35.0,0.98602,1e-05,2.24058]
[1777251424842,55.87,79296.48,35.0,0.98616,1e-05,2.22139]
[1777251425003,55.87,79296.48,35.0,0.98616,1e-05,2.22139]
[1777251425849,55.87,79290.5,35.0,0.9861,1e-05,2.22987]
[1777251426933,55.87,79290.5,35.0,0.9861,1e-05,2.22987]
[1777251426856,55.87,79294.75,35.0,0.98614,1e-05,2.22441]
[1777251427864,55.87,79300.64,35.0,0.98619,1e-05,2.21671]
[1777251428384,55.87,79300.64,35.0,0.98619,1e-05,2.21671]
[1777251428750,55.87,79300.64,35.0,0.98619,1e-05,2.21671]
[1777251428870,55.87,79292.75,35.0,0.98611,1e-05,2.22782]
[1777251429877,55.87,79285.84,35.0,0.98604,1e-05,2.23764]
[1777251430884,55.88,79289.77,35.0,0.98608,1e-05,2.23259]
[1777251431387,55.88,79289.77,35.0,0.98608,1e-05,2.23259]
[1777251431407,55.88,79289.77,35.0,0.98608,1e-05,2.23259]
[1777251431891,55.88,79299.35,35.0,0.98617,1e-05,2.21981]
[1777251432898,55.88,79305.82,35.0,0.98623,1e-05,2.21132]
[1777251433648,55.88,79305.82,35.0,0.98623,1e-05,2.21132]
[1777251433905,55.88,79309.42,35.0,0.98626,1e-05,2.20713]
[1777251434912,55.88,79306.29,35.0,0.98623,1e-05,2.21138]
[1777251435919,55.89,79301.95,35.0,0.98619,1e-05,2.21765]
[1777251436926,55.89,79304.85,35.0,0.98621,1e-05,2.2144]
[1777251437933,55.89,79301.2,35.0,0.98617,1e-05,2.21972]
[1777251438940,55.89,79307.69,35.0,0.98623,1e-05,2.21123]
[1777251439947,55.89,79310.89,35.0,0.98626,1e-05,2.20724]
[1777251440954,55.89,79307.14,35.0,0.98623,1e-05,2.21233]
[1777251441961,55.9,79293.6,35.0,0.98608,1e-05,2.23151]
[1777251442968,55.9,79314.44,35.0,0.98629,1e-05,2.20313]
[1777251443975,55.9,79325.68,35.0,0.9864,1e-05,2.18912]
[1777251444982,55.91,79313.96,35.0,0.98628,1e-05,2.20536]
[1777251445989,55.91,79307.14,35.0,0.98621,1e-05,2.21498]
[1777251447570,55.91,79306.45,35.0,0.9862,1e-05,2.21627]
[1777251448007,55.91,79304.13,35.0,0.98617,1e-05,2.21977]
[1777251449012,55.91,79295.96,35.0,0.98609,1e-05,2.23126]
[1777251450017,55.92,79278.23,35.0,0.9859,1e-05,2.25594]
[1777251451024,55.92,79276.68,35.0,0.9859,1e-05,2.2564]
[1777251452031,55.92,79274.32,35.0,0.98587,1e-05,2.25992]
[1777251452572,55.92,79274.32,35.0,0.98587,1e-05,2.25992]
[1777251453038,55.92,79270.44,35.0,0.98583,1e-05,2.26556]
[1777251456059,55.92,79273.11,35.0,0.98585,1e-05,2.26262]
[1777251457066,55.93,79269.87,35.0,0.98582,1e-05,2.26737]
[1777251460057,55.93,79270.43,35.0,0.98582,1e-05,2.2671]
[1777251460087,55.93,79270.69,35.0,0.98582,1e-05,2.26699]
[1777251461093,55.93,79266.13,35.0,0.98577,1e-05,2.27357]
[1777251463023,55.93,79266.13,35.0,0.98577,1e-05,2.27357]
[1777251462103,55.93,79268.69,35.0,0.9858,1e-05,2.27026]
[1777251463091,55.93,79268.69,35.0,0.9858,1e-05,2.27026]
[1777251463108,55.93,79272.35,35.0,0.98583,1e-05,2.26544]
[1777251466130,55.94,79266.74,35.0,0.98577,1e-05,2.27399]
[1777251467137,55.94,79260.25,35.0,0.9857,1e-05,2.28326]
[1777251469151,55.94,79261.82,35.0,0.98571,1e-05,2.28153]
[1777251470395,55.94,79260.83,35.0,0.9857,1e-05,2.28314]
[1777251471482,55.94,79260.83,35.0,0.9857,1e-05,2.28314]
[1777251471858,55.94,79260.83,35.0,0.9857,1e-05,2.28314]
[1777251471862,55.94,79259.83,35.0,0.98569,1e-05,2.28476]
[1777251472266,55.94,79259.83,35.0,0.98569,1e-05,2.28476]
[1777251472410,55.94,79259.83,35.0,0.98569,1e-05,2.28476]
[1777251472522,55.94,79259.83,35.0,0.98569,1e-05,2.28476]
[1777251472623,55.94,79251.43,35.0,0.9856,1e-05,2.29671]
[1777251473985,55.95,79246.42,35.0,0.98555,1e-05,2.30394]
[1777251474189,55.95,79251.41,35.0,0.9856,1e-05,2.29694]
[1777251475196,55.95,79252.96,35.0,0.98561,1e-05,2.29517]
[1777251476453,55.95,79252.96,35.0,0.98561,1e-05,2.29517]
[1777251476932,55.95,79252.96,35.0,0.98561,1e-05,2.29517]
[1777251477107,55.95,79253.33,35.0,0.98561,1e-05,2.29506]
[1777251477210,55.95,79257.92,35.0,0.98566,1e-05,2.28865]
[1777251478110,55.95,79257.92,35.0,0.98566,1e-05,2.28865]
[1777251479014,55.95,79264.21,35.0,0.98572,1e-05,2.28033]
[1777251479766,55.95,79263.23,35.0,0.98571,1e-05,2.2817]
[1777251480770,55.95,79263.23,35.0,0.98571,1e-05,2.2817]
[1777251480854,55.95,79259.65,35.0,0.98567,1e-05,2.28692]
[1777251481220,55.95,79259.65,35.0,0.98567,1e-05,2.28692]
[1777251482049,55.95,79259.65,35.0,0.98567,1e-05,2.28692]
[1777251481239,55.95,79265.82,35.0,0.98574,1e-05,2.27854]
[1777251482267,55.95,79265.82,35.0,0.98574,1e-05,2.27854]
[1777251482327,55.96,79284.68,35.0,0.98593,1e-05,2.25267]
[1777251484058,55.96,79289.32,35.0,0.98597,1e-05,2.24685]
[1777251484901,55.96,79295.33,35.0,0.98603,1e-05,2.2386]
[1777251485288,55.96,79298.14,35.0,0.98606,1e-05,2.23505]
[1777251486110,55.96,79298.14,35.0,0.98606,1e-05,2.23505]
[1777251486164,55.96,79298.14,35.0,0.98606,1e-05,2.23505]
[1777251486280,55.96,79298.14,35.0,0.98606,1e-05,2.23505]
[1777251486739,55.96,79298.14,35.0,0.98606,1e-05,2.23505]
[1777251486820,55.96,79299.22,35.0,0.98607,1e-05,2.23388]
[1777251487948,55.96,79309.2,35.0,0.98616,1e-05,2.22056]
[1777251488293,55.97,79310.83,35.0,0.98618,1e-05,2.21868]
[1777251489313,55.97,79312.36,35.0,0.98619,1e-05,2.21693]
[1777251490335,55.97,79312.36,35.0,0.98619,1e-05,2.21693]
[1777251490363,55.97,79312.36,35.0,0.98619,1e-05,2.21693]
[1777251490745,55.97,79312.36,35.0,0.98619,1e-05,2.21693]
[1777251490847,55.97,79310.21,35.0,0.98617,1e-05,2.22019]
[1777251491322,55.97,79304.16,35.0,0.9861,1e-05,2.22877]
[1777251492330,55.97,79304.16,35.0,0.9861,1e-05,2.22877]
[1777251492334,55.97,79293.56,35.0,0.98599,1e-05,2.24359]
[1777251493180,55.97,79293.56,35.0,0.98599,1e-05,2.24359]
[1777251493341,55.97,79290.67,35.0,0.98596,1e-05,2.24785]
[1777251494352,55.98,79289.41,35.0,0.98595,1e-05,2.24987]
[1777251496192,55.98,79288.58,35.0,0.98594,1e-05,2.25129]
[1777251496474,55.98,79288.58,35.0,0.98594,1e-05,2.25129]
[1777251496683,55.98,79288.58,35.0,0.98594,1e-05,2.25129]
[1777251496795,55.98,79284.17,35.0,0.98589,1e-05,2.25764]
[1777251497373,55.98,79290.67,35.0,0.98596,1e-05,2.24895]
[1777251499386,55.98,79288.63,35.0,0.98593,1e-05,2.25231]
[1777251500134,55.98,79288.63,35.0,0.98593,1e-05,2.25231]
[1777251500394,55.98,79307.5,35.0,0.98612,1e-05,2.22671]
[1777251501401,55.99,79308.94,35.0,0.98613,1e-05,2.22506]
[1777251502408,55.99,79305.62,35.0,0.9861,1e-05,2.22991]
[1777251503764,55.99,79305.62,35.0,0.9861,1e-05,2.22991]
[1777251503788,55.99,79309.81,35.0,0.98614,1e-05,2.2245]
[1777251505429,55.99,79315.16,35.0,0.98619,1e-05,2.21785]
[1777251506574,55.99,79315.16,35.0,0.98619,1e-05,2.21785]
[1777251506619,55.99,79315.16,35.0,0.98619,1e-05,2.21785]
[1777251506735,55.99,79315.16,35.0,0.98619,1e-05,2.21785]
[1777251507090,55.99,79315.16,35.0,0.98619,1e-05,2.21785]
[1777251506836,55.99,79314.35,35.0,0.98617,1e-05,2.21928]
[1777251507711,55.99,79314.35,35.0,0.98617,1e-05,2.21928]
[1777251508141,56.0,79352.32,35.0,0.98655,1e-05,2.16892]
[1777251508555,56.0,79352.32,35.0,0.98655,1e-05,2.16892]
[1777251508645,56.0,79381.16,35.0,0.98682,1e-05,2.13109]
[1777251509724,56.0,79381.16,35.0,0.98682,1e-05,2.13109]
[1777251509943,56.0,79381.16,35.0,0.98682,1e-05,2.13109]
[1777251509955,56.0,79381.26,35.0,0.98682,1e-05,2.13143]
[1777251510673,56.0,79381.26,35.0,0.98682,1e-05,2.13143]
[1777251510712,56.03,79356.48,35.0,0.98655,1e-05,2.16901]
[1777251511155,56.03,79356.48,35.0,0.98655,1e-05,2.16901]
[1777251511314,56.03,79356.48,35.0,0.98655,1e-05,2.16901]
[1777251511527,56.03,79356.48,35.0,0.98655,1e-05,2.16901]
[1777251512086,56.03,79356.48,35.0,0.98655,1e-05,2.16901]
[1777251511589,56.03,79334.17,35.0,0.98633,1e-05,2.19744]
[1777251512212,56.03,79334.17,35.0,0.98633,1e-05,2.19744]
[1777251512826,56.03,79334.17,35.0,0.98633,1e-05,2.19744]
[1777251513067,56.03,79334.17,35.0,0.98633,1e-05,2.19744]
[1777251512882,56.03,79322.56,35.0,0.98622,1e-05,2.2135]
[1777251513591,56.03,79322.56,35.0,0.98622,1e-05,2.2135]
[1777251513728,56.03,79322.56,35.0,0.98622,1e-05,2.2135]
[1777251513901,56.03,79322.56,35.0,0.98622,1e-05,2.2135]
[1777251513953,56.03,79314.21,35.0,0.98613,1e-05,2.22519]
[1777251514790,56.03,79314.21,35.0,0.98613,1e-05,2.22519]
[1777251514799,56.04,79310.17,35.0,0.98609,1e-05,2.23101]
[1777251515420,56.04,79310.17,35.0,0.98609,1e-05,2.23101]
[1777251515507,56.04,79306.09,35.0,0.98604,1e-05,2.23689]
[1777251516133,56.04,79306.09,35.0,0.98604,1e-05,2.23689]
[1777251517347,56.04,79306.65,35.0,0.98605,1e-05,2.23641]
[1777251517358,56.04,79306.65,35.0,0.98605,1e-05,2.23641]
[1777251517422,56.04,79306.65,35.0,0.98605,1e-05,2.23641]
[1777251517832,56.04,79306.65,35.0,0.98605,1e-05,2.23641]
[1777251517863,56.04,79306.65,35.0,0.98605,1e-05,2.23641]
[1777251518116,56.04,79295.3,35.0,0.98593,1e-05,2.25227]
[1777251518272,56.04,79295.3,35.0,0.98593,1e-05,2.25227]
[1777251518534,56.04,79268.22,35.0,0.98565,1e-05,2.29004]
[1777251519461,56.04,79268.22,35.0,0.98565,1e-05,2.29004]
[1777251519957,56.04,79268.22,35.0,0.98565,1e-05,2.29004]
[1777251520051,56.04,79257.36,35.0,0.98554,1e-05,2.30542]
[1777251520167,56.04,79257.36,35.0,0.98554,1e-05,2.30542]
[1777251520890,56.04,79259.22,35.0,0.98555,1e-05,2.30299]
[1777251521484,56.04,79259.22,35.0,0.98555,1e-05,2.30299]
[1777251521714,56.04,79259.22,35.0,0.98555,1e-05,2.30299]
[1777251521812,56.05,79252.75,35.0,0.98548,1e-05,2.31224]
[1777251522448,56.05,79252.75,35.0,0.98548,1e-05,2.31224]
[1777251522547,56.05,79252.75,35.0,0.98548,1e-05,2.31224]
[1777251522562,56.05,79245.71,35.0,0.98541,1e-05,2.32231]
[1777251523659,56.05,79245.71,35.0,0.98541,1e-05,2.32231]
[1777251523744,56.05,79241.94,35.0,0.98537,1e-05,2.32778]
[1777251525108,56.05,79241.94,35.0,0.98537,1e-05,2.32778]
[1777251524577,56.05,79237.09,35.0,0.98532,1e-05,2.33477]
[1777251525778,56.05,79237.09,35.0,0.98532,1e-05,2.33477]
[1777251525844,56.05,79233.68,35.0,0.98528,1e-05,2.33973]
[1777251526380,56.05,79233.68,35.0,0.98528,1e-05,2.33973]
[1777251526508,56.05,79233.68,35.0,0.98528,1e-05,2.33973]
[1777251527087,56.05,79233.68,35.0,0.98528,1e-05,2.33973]
[1777251526591,56.05,79230.18,35.0,0.98524,1e-05,2.34481]
[1777251527642,56.05,79230.18,35.0,0.98524,1e-05,2.34481]
[1777251527737,56.05,79230.18,35.0,0.98524,1e-05,2.34481]
[1777251528468,56.05,79229.89,35.0,0.98524,1e-05,2.34533]
[1777251528605,56.05,79230.86,35.0,0.98525,1e-05,2.34406]
[1777251530619,56.05,79228.15,35.0,0.98522,1e-05,2.34814]
[1777251531710,56.05,79228.15,35.0,0.98522,1e-05,2.34814]
[1777251531739,56.05,79228.15,35.0,0.98522,1e-05,2.34814]
[1777251532023,56.05,79228.15,35.0,0.98522,1e-05,2.34814]
[1777251532042,56.05,79229.19,35.0,0.98523,1e-05,2.34676]
[1777251532452,56.05,79229.19,35.0,0.98523,1e-05,2.34676]
[1777251533008,56.05,79229.19,35.0,0.98523,1e-05,2.34676]
[1777251533606,56.05,79229.68,35.0,0.98523,1e-05,2.34628]
[1777251534206,56.05,79229.78,35.0,0.98523,1e-05,2.34614]
[1777251534658,56.05,79233.58,35.0,0.98527,1e-05,2.34086]
[1777251535241,56.05,79233.58,35.0,0.98527,1e-05,2.34086]
[1777251535831,56.05,79233.58,35.0,0.98527,1e-05,2.34086]
[1777251535857,56.05,79260.39,35.0,0.98555,1e-05,2.30319]
[1777251536383,56.05,79260.39,35.0,0.98555,1e-05,2.30319]
[1777251536739,56.05,79260.39,35.0,0.98555,1e-05,2.30319]
[1777251536868,56.05,79260.39,35.0,0.98555,1e-05,2.30319]
[1777251536976,56.05,79260.39,35.0,0.98555,1e-05,2.30319]
[1777251537043,56.05,79269.27,35.0,0.98564,1e-05,2.29097]
[1777251538003,56.05,79269.27,35.0,0.98564,1e-05,2.29097]
[1777251538056,56.06,79275.58,35.0,0.98571,1e-05,2.28262]
[1777251538325,56.06,79275.58,35.0,0.98571,1e-05,2.28262]
[1777251538930,56.06,79275.58,35.0,0.98571,1e-05,2.28262]
[1777251538996,56.06,79275.58,35.0,0.98571,1e-05,2.28262]
[1777251539535,56.06,79276.01,35.0,0.98571,1e-05,2.28202]
[1777251539959,56.06,79276.01,35.0,0.98571,1e-05,2.28202]
[1777251540615,56.06,79276.1,35.0,0.98571,1e-05,2.28212]
[1777251540835,56.06,79276.1,35.0,0.98571,1e-05,2.28212]
[1777251540925,56.06,79276.1,35.0,0.98571,1e-05,2.28212]
[1777251540939,56.06,79276.1,35.0,0.98571,1e-05,2.28212]
[1777251540996,56.06,79278.45,35.0,0.98573,1e-05,2.27908]
[1777251541397,56.06,79278.45,35.0,0.98573,1e-05,2.27908]
[1777251542081,56.06,79278.45,35.0,0.98573,1e-05,2.27908]
[1777251542117,56.06,79268.42,35.0,0.98563,1e-05,2.29327]
[1777251542188,56.06,79268.42,35.0,0.98563,1e-05,2.29327]
[1777251543061,56.06,79268.42,35.0,0.98563,1e-05,2.29327]
[1777251542719,56.06,79258.85,35.0,0.98553,1e-05,2.30686]
[1777251543583,56.06,79258.85,35.0,0.98553,1e-05,2.30686]
[1777251543962,56.06,79258.85,35.0,0.98553,1e-05,2.30686]
[1777251543992,56.06,79247.29,35.0,0.9854,1e-05,2.32329]
[1777251544308,56.06,79247.29,35.0,0.9854,1e-05,2.32329]
[1777251544844,56.06,79247.29,35.0,0.9854,1e-05,2.32329]
[1777251545075,56.06,79247.29,35.0,0.9854,1e-05,2.32329]
[1777251545107,56.06,79256.74,35.0,0.9855,1e-05,2.31016]
[1777251546124,56.06,79256.74,35.0,0.9855,1e-05,2.31016]
[1777251546128,56.06,79256.74,35.0,0.9855,1e-05,2.31016]
[1777251545738,56.06,79261.93,35.0,0.98555,1e-05,2.30306]
[1777251546407,56.06,79261.93,35.0,0.98555,1e-05,2.30306]
[1777251546885,56.06,79261.93,35.0,0.98555,1e-05,2.30306]
[1777251546944,56.07,79263.27,35.0,0.98557,1e-05,2.30137]
[1777251547424,56.07,79263.27,35.0,0.98557,1e-05,2.30137]
[1777251548351,56.07,79262.47,35.0,0.98556,1e-05,2.30268]
[1777251548895,56.07,79262.47,35.0,0.98556,1e-05,2.30268]
[1777251548997,56.07,79254.69,35.0,0.98547,1e-05,2.31378]
[1777251549766,56.07,79250.14,35.0,0.98543,1e-05,2.32035]
[1777251550184,56.07,79250.14,35.0,0.98543,1e-05,2.32035]
[1777251551065,56.07,79250.14,35.0,0.98543,1e-05,2.32035]
[1777251551135,56.07,79251.41,35.0,0.98544,1e-05,2.31887]
[1777251551269,56.07,79251.41,35.0,0.98544,1e-05,2.31887]
[1777251551780,56.07,79252.99,35.0,0.98545,1e-05,2.31665]
[1777251552787,56.07,79254.91,35.0,0.98547,1e-05,2.31411]
[1777251553794,56.07,79257.94,35.0,0.9855,1e-05,2.31003]
[1777251555808,56.07,79258.81,35.0,0.98551,1e-05,2.30915]
[1777251556607,56.07,79258.81,35.0,0.98551,1e-05,2.30915]
[1777251556815,56.07,79263.21,35.0,0.98555,1e-05,2.30316]
[1777251557822,56.08,79267.13,35.0,0.98559,1e-05,2.29786]
[1777251558829,56.08,79264.57,35.0,0.98556,1e-05,2.30163]
[1777251560554,56.08,79264.94,35.0,0.98557,1e-05,2.3013]
[1777251560843,56.08,79259.91,35.0,0.98551,1e-05,2.30853]
[1777251561850,56.08,79251.52,35.0,0.98542,1e-05,2.32049]
[1777251562857,56.08,79252.54,35.0,0.98543,1e-05,2.3192]
[1777251563864,56.08,79254.01,35.0,0.98545,1e-05,2.31729]
[1777251565878,56.08,79256.41,35.0,0.98547,1e-05,2.31423]
[1777251566887,56.08,79260.96,35.0,0.98552,1e-05,2.30801]
[1777251567894,56.08,79260.08,35.0,0.98551,1e-05,2.30942]
[1777251568901,56.08,79263.56,35.0,0.98554,1e-05,2.30471]
[1777251570070,56.08,79263.56,35.0,0.98554,1e-05,2.30471]
[1777251570098,56.09,79265.65,35.0,0.98556,1e-05,2.30196]
[1777251570915,56.09,79264.13,35.0,0.98555,1e-05,2.30428]
[1777251571924,56.09,79266.48,35.0,0.98558,1e-05,2.29919]
[1777251574947,56.09,79264.07,35.0,0.98555,1e-05,2.30312]
[1777251576962,56.09,79265.03,35.0,0.98556,1e-05,2.30214]
[1777251578975,56.09,79267.0,35.0,0.98558,1e-05,2.29975]
[1777251579982,56.1,79266.04,35.0,0.98557,1e-05,2.30128]
[1777251581996,56.1,79262.88,35.0,0.98553,1e-05,2.30607]
[1777251583005,56.1,79260.2,35.0,0.9855,1e-05,2.31002]
[1777251584015,56.1,79264.79,35.0,0.98555,1e-05,2.30376]
[1777251585020,56.1,79267.43,35.0,0.98557,1e-05,2.30024]
[1777251586027,56.1,79268.67,35.0,0.98558,1e-05,2.2987]
[1777251587034,56.1,79270.58,35.0,0.9856,1e-05,2.29622]
[1777251588041,56.1,79266.62,35.0,0.98556,1e-05,2.30195]
[1777251589048,56.1,79264.85,35.0,0.98554,1e-05,2.30462]
[1777251590055,56.11,79258.87,35.0,0.98548,1e-05,2.31319]
[1777251595090,56.11,79260.86,35.0,0.98549,1e-05,2.31086]
[1777251597173,56.11,79259.47,35.0,0.98548,1e-05,2.31294]
[1777251598111,56.11,79261.85,35.0,0.9855,1e-05,2.31017]
[1777251599118,56.11,79263.25,35.0,0.98551,1e-05,2.30821]
[1777251599915,56.11,79263.25,35.0,0.98551,1e-05,2.30821]
[1777251599926,56.11,79263.25,35.0,0.98551,1e-05,2.30821]
[1777251600166,56.11,79263.25,35.0,0.98551,1e-05,2.30821]
[1777251600152,56.11,79286.06,35.0,0.98575,1e-05,2.27699]
[1777251600664,56.11,79286.06,35.0,0.98575,1e-05,2.27699]
[1777251600973,56.11,79286.06,35.0,0.98575,1e-05,2.27699]
[1777251601451,56.11,79286.06,35.0,0.98575,1e-05,2.27699]
[1777251601141,56.11,79352.31,35.0,0.98641,1e-05,2.18665]
[1777251601851,56.11,79352.31,35.0,0.98641,1e-05,2.18665]
[1777251602154,56.12,79369.49,35.0,0.98658,1e-05,2.16425]
[1777251603164,56.13,79376.61,35.0,0.98663,1e-05,2.15648]
[1777251603755,56.13,79376.61,35.0,0.98663,1e-05,2.15648]
[1777251603956,56.13,79376.61,35.0,0.98663,1e-05,2.15648]
[1777251604106,56.13,79376.61,35.0,0.98663,1e-05,2.15648]
[1777251604168,56.13,79386.4,35.0,0.98672,1e-05,2.14445]
[1777251604521,56.13,79386.4,35.0,0.98672,1e-05,2.14445]
[1777251605005,56.13,79386.4,35.0,0.98672,1e-05,2.14445]
[1777251605183,56.18,79383.04,35.0,0.98662,1e-05,2.15831]
[1777251606187,56.19,79381.96,35.0,0.98661,1e-05,2.16066]
[1777251606601,56.19,79381.96,35.0,0.98661,1e-05,2.16066]
[1777251606726,56.19,79381.96,35.0,0.98661,1e-05,2.16066]
[1777251607194,56.19,79392.94,35.0,0.98671,1e-05,2.14705]
[1777251608202,56.24,79392.93,35.0,0.98664,1e-05,2.15639]
[1777251610216,56.34,79397.73,35.0,0.98656,1e-05,2.16816]
[1777251611223,56.39,79395.53,35.0,0.98647,1e-05,2.18]
[1777251611788,56.39,79395.53,35.0,0.98647,1e-05,2.18]
[1777251612236,56.39,79403.17,35.0,0.98654,1e-05,2.17073]
[1777251613238,56.44,79407.15,35.0,0.98651,1e-05,2.17429]
[1777251614245,56.45,79409.52,35.0,0.98653,1e-05,2.17203]
[1777251615258,56.45,79410.47,35.0,0.98653,1e-05,2.17166]
[1777251615673,56.45,79410.47,35.0,0.98653,1e-05,2.17166]
[1777251618280,56.47,79405.0,35.0,0.98646,1e-05,2.18159]
[1777251619178,56.47,79405.0,35.0,0.98646,1e-05,2.18159]
[1777251619287,56.47,79413.13,35.0,0.98653,1e-05,2.17167]
[1777251620300,56.48,79421.04,35.0,0.9866,1e-05,2.1621]
[1777251621305,56.52,79417.6,35.0,0.98651,1e-05,2.17566]
[1777251622590,56.53,79408.06,35.0,0.98641,1e-05,2.18922]
[1777251623803,56.53,79408.06,35.0,0.98641,1e-05,2.18922]
[1777251623923,56.53,79408.06,35.0,0.98641,1e-05,2.18922]
[1777251624033,56.53,79406.35,35.0,0.98638,1e-05,2.19236]
[1777251625158,56.53,79406.35,35.0,0.98638,1e-05,2.19236]
[1777251625252,56.53,79404.18,35.0,0.98636,1e-05,2.19525]
[1777251626081,56.53,79404.18,35.0,0.98636,1e-05,2.19525]
[1777251626182,56.53,79400.08,35.0,0.98632,1e-05,2.20073]
[1777251626343,56.53,79389.17,35.0,0.98621,1e-05,2.21536]
[1777251627729,56.53,79389.17,35.0,0.98621,1e-05,2.21536]
[1777251627757,56.53,79387.84,35.0,0.9862,1e-05,2.21715]
[1777251629173,56.53,79387.84,35.0,0.9862,1e-05,2.21715]
[1777251629277,56.53,79399.35,35.0,0.98631,1e-05,2.2016]
[1777251629876,56.53,79412.28,35.0,0.98644,1e-05,2.18436]
[1777251630576,56.53,79412.28,35.0,0.98644,1e-05,2.18436]
[1777251630602,56.53,79415.93,35.0,0.98648,1e-05,2.1795]
[1777251632209,56.53,79415.93,35.0,0.98648,1e-05,2.1795]
[1777251632252,56.53,79418.37,35.0,0.98651,1e-05,2.17443]
[1777251632388,56.53,79414.7,35.0,0.98648,1e-05,2.17929]
[1777251633337,56.53,79414.7,35.0,0.98648,1e-05,2.17929]
[1777251634179,56.53,79414.7,35.0,0.98648,1e-05,2.17929]
[1777251634232,56.53,79417.89,35.0,0.98651,1e-05,2.17515]
[1777251634559,56.53,79417.89,35.0,0.98651,1e-05,2.17515]
[1777251634660,56.53,79416.42,35.0,0.98649,1e-05,2.17709]
[1777251635667,56.53,79416.42,35.0,0.98649,1e-05,2.17709]
[1777251635744,56.53,79416.42,35.0,0.98649,1e-05,2.17709]
[1777251636165,56.53,79416.42,35.0,0.98649,1e-05,2.17709]
[1777251636231,56.54,79419.14,35.0,0.98652,1e-05,2.17383]
[1777251637057,56.54,79419.14,35.0,0.98652,1e-05,2.17383]
[1777251637160,56.54,79414.15,35.0,0.98647,1e-05,2.1806]
[1777251638430,56.54,79418.29,35.0,0.98651,1e-05,2.17527]
[1777251639601,56.54,79420.21,35.0,0.98652,1e-05,2.17312]
[1777251640444,56.54,79421.52,35.0,0.98653,1e-05,2.17178]
[1777251641453,56.54,79414.14,35.0,0.98646,1e-05,2.18196]
[1777251642743,56.54,79414.14,35.0,0.98646,1e-05,2.18196]
[1777251643058,56.54,79414.14,35.0,0.98646,1e-05,2.18196]
[1777251643059,56.55,79420.09,35.0,0.98651,1e-05,2.17485]
[1777251643465,56.55,79417.63,35.0,0.98649,1e-05,2.17811]
[1777251644640,56.55,79417.63,35.0,0.98649,1e-05,2.17811]
[1777251644743,56.55,79417.63,35.0,0.98649,1e-05,2.17811]
[1777251645177,56.55,79422.98,35.0,0.98653,1e-05,2.17181]
[1777251646188,56.57,79421.96,35.0,0.98649,1e-05,2.17707]
[1777251646486,56.57,79420.92,35.0,0.98648,1e-05,2.17845]
[1777251647493,56.58,79416.03,35.0,0.98643,1e-05,2.18533]
[1777251648720,56.58,79416.03,35.0,0.98643,1e-05,2.18533]
[1777251648990,56.58,79416.03,35.0,0.98643,1e-05,2.18533]
[1777251649039,56.58,79418.31,35.0,0.98645,1e-05,2.18267]
[1777251649507,56.58,79421.01,35.0,0.98648,1e-05,2.17947]
[1777251652014,56.59,79419.34,35.0,0.98645,1e-05,2.18283]
[1777251652738,56.59,79419.34,35.0,0.98645,1e-05,2.18283]
[1777251653007,56.59,79419.34,35.0,0.98645,1e-05,2.18283]
[1777251653036,56.61,79416.73,35.0,0.9864,1e-05,2.18999]
[1777251653883,56.61,79416.73,35.0,0.9864,1e-05,2.18999]
[1777251654001,56.61,79416.73,35.0,0.9864,1e-05,2.18999]
[1777251655549,56.61,79417.86,35.0,0.98641,1e-05,2.18921]
[1777251657945,56.61,79418.13,35.0,0.98641,1e-05,2.18922]
[1777251658116,56.61,79418.13,35.0,0.98641,1e-05,2.18922]
[1777251658218,56.62,79422.94,35.0,0.98645,1e-05,2.18356]
[1777251658570,56.62,79428.8,35.0,0.9865,1e-05,2.1758]
[1777251659577,56.62,79431.54,35.0,0.98653,1e-05,2.17256]
[1777251660691,56.62,79431.54,35.0,0.98653,1e-05,2.17256]
[1777251660883,56.62,79431.54,35.0,0.98653,1e-05,2.17256]
[1777251661027,56.62,79435.03,35.0,0.98656,1e-05,2.16834]
[1777251662355,56.62,79447.87,35.0,0.98668,1e-05,2.15228]
[1777251663176,56.62,79447.87,35.0,0.98668,1e-05,2.15228]
[1777251663228,56.62,79447.87,35.0,0.98668,1e-05,2.15228]
[1777251663235,56.63,79451.88,35.0,0.98671,1e-05,2.14746]
[1777251663629,56.63,79454.24,35.0,0.98673,1e-05,2.14437]
[1777251664618,56.63,79454.24,35.0,0.98673,1e-05,2.14437]
[1777251664636,56.63,79453.13,35.0,0.98672,1e-05,2.14626]
[1777251665624,56.63,79453.13,35.0,0.98672,1e-05,2.14626]
[1777251665717,56.63,79453.13,35.0,0.98672,1e-05,2.14626]
[1777251666143,56.63,79453.13,35.0,0.98672,1e-05,2.14626]
[1777251666199,56.66,79456.08,35.0,0.98671,1e-05,2.14722]
[1777251666626,56.66,79456.08,35.0,0.98671,1e-05,2.14722]
[1777251666890,56.66,79460.0,35.0,0.98675,1e-05,2.14209]
[1777251667400,56.66,79460.0,35.0,0.98675,1e-05,2.14209]
[1777251667936,56.66,79460.0,35.0,0.98675,1e-05,2.14209]
[1777251668048,56.66,79464.29,35.0,0.98679,1e-05,2.13708]
[1777251668631,56.66,79464.29,35.0,0.98679,1e-05,2.13708]
[1777251668691,56.66,79464.29,35.0,0.98679,1e-05,2.13708]
[1777251669206,56.66,79464.29,35.0,0.98679,1e-05,2.13708]
[1777251669209,56.66,79465.47,35.0,0.98679,1e-05,2.13627]
[1777251669622,56.66,79465.47,35.0,0.98679,1e-05,2.13627]
[1777251669661,56.66,79465.47,35.0,0.98679,1e-05,2.13627]
[1777251669696,56.66,79449.06,35.0,0.98664,1e-05,2.15773]
[1777251670956,56.66,79449.06,35.0,0.98664,1e-05,2.15773]
[1777251671282,56.66,79449.06,35.0,0.98664,1e-05,2.15773]
[1777251671298,56.67,79459.84,35.0,0.98674,1e-05,2.14408]
[1777251672012,56.67,79459.84,35.0,0.98674,1e-05,2.14408]
[1777251672042,56.67,79467.57,35.0,0.98681,1e-05,2.134]
[1777251673256,56.69,79473.31,35.0,0.98683,1e-05,2.1315]
[1777251673696,56.69,79473.31,35.0,0.98683,1e-05,2.1315]
[1777251673720,56.69,79471.56,35.0,0.98681,1e-05,2.13377]
[1777251674606,56.69,79471.56,35.0,0.98681,1e-05,2.13377]
[1777251675328,56.69,79471.56,35.0,0.98681,1e-05,2.13377]
[1777251675366,56.7,79445.13,35.0,0.98656,1e-05,2.16883]
[1777251675739,56.7,79463.86,35.0,0.98673,1e-05,2.14465]
[1777251676750,56.7,79474.97,35.0,0.98684,1e-05,2.13061]
[1777251678260,56.7,79474.97,35.0,0.98684,1e-05,2.13061]
[1777251678362,56.73,79479.57,35.0,0.98684,1e-05,2.12963]
[1777251678761,56.73,79480.69,35.0,0.98686,1e-05,2.12818]
[1777251679422,56.73,79480.69,35.0,0.98686,1e-05,2.12818]
[1777251679530,56.73,79480.69,35.0,0.98686,1e-05,2.12818]
[1777251680039,56.73,79480.69,35.0,0.98686,1e-05,2.12818]
[1777251680328,56.73,79480.69,35.0,0.98686,1e-05,2.12818]
[1777251680460,56.73,79480.69,35.0,0.98686,1e-05,2.12818]
[1777251680383,56.73,79479.75,35.0,0.98684,1e-05,2.12986]
[1777251681944,56.73,79480.42,35.0,0.98685,1e-05,2.12945]
[1777251682127,56.73,79480.42,35.0,0.98685,1e-05,2.12945]
[1777251682197,56.74,79471.37,35.0,0.98676,1e-05,2.14168]
[1777251683189,56.74,79471.37,35.0,0.98676,1e-05,2.14168]
[1777251683203,56.74,79471.37,35.0,0.98676,1e-05,2.14168]
[1777251683259,56.74,79457.78,35.0,0.98662,1e-05,2.1603]
[1777251683506,56.74,79457.78,35.0,0.98662,1e-05,2.1603]
[1777251684403,56.74,79457.78,35.0,0.98662,1e-05,2.1603]
[1777251683803,56.74,79442.96,35.0,0.98648,1e-05,2.17983]
[1777251684469,56.74,79442.96,35.0,0.98648,1e-05,2.17983]
[1777251684520,56.74,79442.96,35.0,0.98648,1e-05,2.17983]
[1777251684810,56.74,79442.94,35.0,0.98647,1e-05,2.18023]
[1777251685893,56.74,79437.78,35.0,0.98642,1e-05,2.18743]
[1777251687320,56.75,79438.72,35.0,0.98643,1e-05,2.18691]
[1777251687606,56.75,79438.72,35.0,0.98643,1e-05,2.18691]
[1777251687834,56.75,79464.47,35.0,0.98667,1e-05,2.15299]
[1777251688744,56.75,79464.47,35.0,0.98667,1e-05,2.15299]
[1777251689038,56.75,79478.07,35.0,0.9868,1e-05,2.13567]
[1777251690226,56.75,79487.41,35.0,0.98688,1e-05,2.12447]
[1777251690860,56.75,79484.34,35.0,0.98685,1e-05,2.12844]
[1777251691867,56.78,79479.92,35.0,0.98679,1e-05,2.13683]
[1777251692602,56.78,79479.92,35.0,0.98679,1e-05,2.13683]
[1777251693881,56.78,79472.97,35.0,0.98672,1e-05,2.14677]
[1777251694888,56.79,79477.77,35.0,0.98676,1e-05,2.14095]
[1777251695837,56.79,79477.77,35.0,0.98676,1e-05,2.14095]
[1777251695866,56.79,79477.77,35.0,0.98676,1e-05,2.14095]
[1777251695895,56.79,79472.33,35.0,0.98671,1e-05,2.14847]
[1777251696902,56.81,79462.81,35.0,0.98658,1e-05,2.16527]
[1777251697910,56.82,79467.79,35.0,0.98663,1e-05,2.15915]
[1777251698916,56.82,79472.94,35.0,0.98668,1e-05,2.1528]
[1777251699923,56.82,79469.17,35.0,0.98664,1e-05,2.15814]
[1777251700930,56.82,79474.73,35.0,0.98669,1e-05,2.15128]
[1777251701937,56.82,79473.56,35.0,0.98667,1e-05,2.15321]
[1777251702945,56.83,79465.25,35.0,0.98659,1e-05,2.16451]
[1777251703952,56.83,79454.07,35.0,0.98648,1e-05,2.17964]
[1777251705966,56.83,79451.7,35.0,0.98645,1e-05,2.18354]
[1777251706973,56.83,79446.52,35.0,0.9864,1e-05,2.19038]
[1777251708247,56.83,79455.75,35.0,0.98649,1e-05,2.17812]
[1777251708987,56.83,79450.93,35.0,0.98644,1e-05,2.18448]
[1777251709994,56.83,79452.31,35.0,0.98646,1e-05,2.18265]
[1777251711161,56.83,79453.43,35.0,0.98647,1e-05,2.18113]
[1777251712009,56.83,79456.82,35.0,0.9865,1e-05,2.17666]
[1777251714025,56.83,79452.66,35.0,0.98646,1e-05,2.18212]
[1777251715033,56.83,79448.22,35.0,0.98642,1e-05,2.18799]
[1777251715935,56.83,79448.22,35.0,0.98642,1e-05,2.18799]
[1777251716271,56.83,79463.91,35.0,0.98657,1e-05,2.16725]
[1777251717047,56.83,79472.21,35.0,0.98665,1e-05,2.15637]
[1777251718054,56.83,79469.66,35.0,0.98662,1e-05,2.15971]
[1777251719061,56.83,79460.83,35.0,0.98654,1e-05,2.17133]
[1777251719812,56.83,79460.83,35.0,0.98654,1e-05,2.17133]
[1777251720069,56.83,79450.07,35.0,0.98644,1e-05,2.18555]
[1777251721092,56.83,79450.07,35.0,0.98644,1e-05,2.18555]
[1777251721335,56.83,79450.07,35.0,0.98644,1e-05,2.18555]
[1777251721362,56.83,79430.04,35.0,0.98624,1e-05,2.21217]
[1777251721719,56.83,79430.04,35.0,0.98624,1e-05,2.21217]
[1777251722179,56.83,79414.9,35.0,0.98609,1e-05,2.23237]
[1777251723289,56.83,79414.9,35.0,0.98609,1e-05,2.23237]
[1777251723321,56.83,79405.32,35.0,0.986,1e-05,2.24518]
[1777251724104,56.83,79407.74,35.0,0.98602,1e-05,2.24191]
[1777251725111,56.83,79412.2,35.0,0.98607,1e-05,2.23576]
[1777251726118,56.83,79410.54,35.0,0.98605,1e-05,2.23786]
[1777251727125,56.83,79411.56,35.0,0.98606,1e-05,2.23625]
[1777251728145,56.83,79410.26,35.0,0.98605,1e-05,2.238]
[1777251728673,56.83,79410.26,35.0,0.98605,1e-05,2.238]
[1777251728802,56.83,79410.26,35.0,0.98605,1e-05,2.238]
[1777251729413,56.83,79410.26,35.0,0.98605,1e-05,2.238]
[1777251729428,56.83,79427.01,35.0,0.98622,1e-05,2.21527]
[1777251729776,56.83,79427.01,35.0,0.98622,1e-05,2.21527]
[1777251730156,56.83,79460.1,35.0,0.98654,1e-05,2.17137]
[1777251730689,56.83,79460.1,35.0,0.98654,1e-05,2.17137]
[1777251731162,56.83,79486.11,35.0,0.98679,1e-05,2.13728]
[1777251732166,56.83,79485.09,35.0,0.98678,1e-05,2.13866]
[1777251733719,56.83,79485.4,35.0,0.98678,1e-05,2.13832]
[1777251734076,56.83,79485.4,35.0,0.98678,1e-05,2.13832]
[1777251734156,56.83,79485.4,35.0,0.98678,1e-05,2.13832]
[1777251734439,56.83,79472.08,35.0,0.98665,1e-05,2.15574]
[1777251735188,56.83,79459.58,35.0,0.98653,1e-05,2.17294]
[1777251736195,56.84,79457.19,35.0,0.9865,1e-05,2.17684]
[1777251737202,56.84,79455.42,35.0,0.98648,1e-05,2.17993]
[1777251738372,56.84,79456.56,35.0,0.98648,1e-05,2.17918]
[1777251739216,56.85,79457.77,35.0,0.98649,1e-05,2.17833]
[1777251740223,56.85,79454.59,35.0,0.98645,1e-05,2.18328]
[1777251741232,56.86,79448.11,35.0,0.98638,1e-05,2.1926]
[1777251742013,56.86,79448.11,35.0,0.98638,1e-05,2.1926]
[1777251742239,56.86,79439.64,35.0,0.9863,1e-05,2.20458]
[1777251743248,56.86,79430.0,35.0,0.9862,1e-05,2.21816]
[1777251744256,56.87,79439.28,35.0,0.98628,1e-05,2.20645]
[1777251745263,56.87,79444.39,35.0,0.98633,1e-05,2.20035]
[1777251746270,56.88,79440.72,35.0,0.98629,1e-05,2.20595]
[1777251747281,56.88,79438.6,35.0,0.98626,1e-05,2.20947]
[1777251749294,56.89,79439.68,35.0,0.98626,1e-05,2.20942]
[1777251750301,56.89,79438.07,35.0,0.98624,1e-05,2.21227]
[1777251751308,56.89,79431.92,35.0,0.98619,1e-05,2.21924]
[1777251751666,56.89,79431.92,35.0,0.98619,1e-05,2.21924]
[1777251751747,56.89,79431.92,35.0,0.98619,1e-05,2.21924]
[1777251751980,56.89,79431.92,35.0,0.98619,1e-05,2.21924]
[1777251752317,56.9,79415.6,35.0,0.98602,1e-05,2.24184]
[1777251752762,56.9,79415.6,35.0,0.98602,1e-05,2.24184]
[1777251752823,56.9,79415.6,35.0,0.98602,1e-05,2.24184]
[1777251753324,56.9,79410.05,35.0,0.98596,1e-05,2.24997]
[1777251754330,56.9,79407.14,35.0,0.98593,1e-05,2.25453]
[1777251755708,56.91,79406.31,35.0,0.98591,1e-05,2.25627]
[1777251755740,56.91,79406.31,35.0,0.98591,1e-05,2.25627]
[1777251758362,56.92,79408.26,35.0,0.98592,1e-05,2.25547]
[1777251758754,56.92,79408.26,35.0,0.98592,1e-05,2.25547]
[1777251759369,56.92,79414.98,35.0,0.98599,1e-05,2.24638]
[1777251759817,56.92,79414.98,35.0,0.98599,1e-05,2.24638]
[1777251760102,56.92,79414.98,35.0,0.98599,1e-05,2.24638]
[1777251760376,56.92,79418.16,35.0,0.98601,1e-05,2.24333]
[1777251761681,56.93,79417.44,35.0,0.986,1e-05,2.24494]
[1777251762014,56.93,79417.44,35.0,0.986,1e-05,2.24494]
[1777251762073,56.93,79417.44,35.0,0.986,1e-05,2.24494]
[1777251762718,56.93,79416.79,35.0,0.98599,1e-05,2.24645]
[1777251763397,56.93,79425.92,35.0,0.98607,1e-05,2.23478]
[1777251764404,56.94,79430.82,35.0,0.98612,1e-05,2.22885]
[1777251765411,56.94,79433.23,35.0,0.98614,1e-05,2.22628]
[1777251766418,56.95,79435.06,35.0,0.98615,1e-05,2.2245]
[1777251768432,56.95,79438.79,35.0,0.98618,1e-05,2.22084]
[1777251769439,56.96,79439.69,35.0,0.98618,1e-05,2.22031]
[1777251770446,56.96,79442.78,35.0,0.98621,1e-05,2.21686]
[1777251771453,56.96,79441.76,35.0,0.98619,1e-05,2.2189]
[1777251773467,56.97,79440.17,35.0,0.98617,1e-05,2.22237]
[1777251774474,56.97,79437.95,35.0,0.98614,1e-05,2.22562]
[1777251774631,56.97,79437.95,35.0,0.98614,1e-05,2.22562]
[1777251774759,56.97,79437.95,35.0,0.98614,1e-05,2.22562]
[1777251775481,56.97,79435.19,35.0,0.98611,1e-05,2.22959]
[1777251776488,56.98,79439.23,35.0,0.98615,1e-05,2.22445]
[1777251778675,56.98,79439.4,35.0,0.98615,1e-05,2.22477]
[1777251778727,56.98,79439.4,35.0,0.98615,1e-05,2.22477]
[1777251778979,56.98,79439.4,35.0,0.98615,1e-05,2.22477]
[1777251779209,56.98,79439.4,35.0,0.98615,1e-05,2.22477]
[1777251779509,56.98,79438.36,35.0,0.98614,1e-05,2.22644]
[1777251781523,56.98,79437.02,35.0,0.98612,1e-05,2.22878]
[1777251782530,56.98,79435.42,35.0,0.9861,1e-05,2.2312]
[1777251783047,56.98,79435.42,35.0,0.9861,1e-05,2.2312]
[1777251783540,56.99,79418.6,35.0,0.98593,1e-05,2.25412]
[1777251783894,56.99,79418.6,35.0,0.98593,1e-05,2.25412]
[1777251784545,56.99,79404.84,35.0,0.98579,1e-05,2.27301]
[1777251784847,56.99,79404.84,35.0,0.98579,1e-05,2.27301]
[1777251785553,56.99,79379.68,35.0,0.98554,1e-05,2.30767]
[1777251785683,56.99,79379.68,35.0,0.98554,1e-05,2.30767]
[1777251785705,56.99,79379.68,35.0,0.98554,1e-05,2.30767]
[1777251787367,56.99,79379.68,35.0,0.98554,1e-05,2.30767]
[1777251787451,56.99,79365.08,35.0,0.98538,1e-05,2.32808]
[1777251787979,56.99,79365.08,35.0,0.98538,1e-05,2.32808]
[1777251788081,56.99,79357.51,35.0,0.9853,1e-05,2.33861]
[1777251789260,56.99,79357.51,35.0,0.9853,1e-05,2.33861]
[1777251789275,56.99,79345.01,35.0,0.98517,1e-05,2.35619]
[1777251789890,56.99,79340.35,35.0,0.98512,1e-05,2.36273]
[1777251790588,56.99,79341.47,35.0,0.98514,1e-05,2.36119]
[1777251792008,56.99,79341.47,35.0,0.98514,1e-05,2.36119]
[1777251792062,56.99,79345.72,35.0,0.98518,1e-05,2.35527]
[1777251792602,56.99,79346.87,35.0,0.98519,1e-05,2.35371]
[1777251793609,56.99,79345.14,35.0,0.98517,1e-05,2.35618]
[1777251794620,56.99,79347.81,35.0,0.9852,1e-05,2.35249]
[1777251795623,56.99,79351.69,35.0,0.98524,1e-05,2.34712]
[1777251796630,56.99,79354.24,35.0,0.98527,1e-05,2.34362]
[1777251798283,56.99,79354.24,35.0,0.98527,1e-05,2.34362]
[1777251798309,56.99,79355.78,35.0,0.98528,1e-05,2.34161]
[1777251798644,56.99,79361.64,35.0,0.98534,1e-05,2.33345]
[1777251799651,56.99,79365.02,35.0,0.98538,1e-05,2.32884]
[1777251801551,56.99,79365.02,35.0,0.98538,1e-05,2.32884]
[1777251800658,56.99,79362.41,35.0,0.98535,1e-05,2.33255]
[1777251801665,56.99,79363.68,35.0,0.98536,1e-05,2.33087]
[1777251803460,56.99,79363.68,35.0,0.98536,1e-05,2.33087]
[1777251803551,56.99,79364.25,35.0,0.98537,1e-05,2.33025]
[1777251803690,56.99,79364.25,35.0,0.98537,1e-05,2.33025]
[1777251804308,56.99,79364.25,35.0,0.98537,1e-05,2.33025]
[1777251804518,56.99,79373.63,35.0,0.98546,1e-05,2.31736]
[1777251804751,56.99,79373.63,35.0,0.98546,1e-05,2.31736]
[1777251804846,56.99,79367.36,35.0,0.9854,1e-05,2.32604]
[1777251805697,57.0,79366.38,35.0,0.98539,1e-05,2.32749]
[1777251806704,57.0,79365.4,35.0,0.98538,1e-05,2.32894]
[1777251808339,57.0,79365.4,35.0,0.98538,1e-05,2.32894]
[1777251808397,57.0,79366.89,35.0,0.98539,1e-05,2.32705]
[1777251808718,57.0,79361.87,35.0,0.98534,1e-05,2.33402]
[1777251809725,57.0,79364.32,35.0,0.98536,1e-05,2.33069]
[1777251811128,57.0,79364.32,35.0,0.98536,1e-05,2.33069]
[1777251811320,57.0,79364.32,35.0,0.98536,1e-05,2.33069]
[1777251811424,57.0,79366.62,35.0,0.9854,1e-05,2.32566]
[1777251811739,57.0,79378.89,35.0,0.98552,1e-05,2.3087]
[1777251813066,57.0,79382.31,35.0,0.98556,1e-05,2.30411]
[1777251813753,57.0,79394.31,35.0,0.98568,1e-05,2.28777]
[1777251814760,57.0,79397.18,35.0,0.98571,1e-05,2.284]
[1777251815767,57.0,79399.68,35.0,0.98573,1e-05,2.28075]
[1777251816774,57.0,79398.54,35.0,0.98572,1e-05,2.28247]
[1777251817690,57.0,79398.54,35.0,0.98572,1e-05,2.28247]
[1777251817782,57.0,79404.32,35.0,0.98578,1e-05,2.27476]
[1777251819433,57.0,79404.32,35.0,0.98578,1e-05,2.27476]
[1777251819512,57.0,79407.38,35.0,0.98581,1e-05,2.27096]
[1777251820522,57.0,79407.38,35.0,0.98581,1e-05,2.27096]
[1777251820574,57.01,79413.83,35.0,0.98587,1e-05,2.2624]
[1777251821810,57.01,79412.28,35.0,0.98585,1e-05,2.26471]
[1777251822817,57.01,79411.03,35.0,0.98584,1e-05,2.2666]
[1777251823824,57.0,79406.18,35.0,0.98579,1e-05,2.27251]
[1777251824831,57.0,79408.24,35.0,0.98582,1e-05,2.269]
[1777251825624,57.0,79408.24,35.0,0.98582,1e-05,2.269]
[1777251825838,57.0,79402.99,35.0,0.98577,1e-05,2.27634]
[1777251827851,57.0,79403.83,35.0,0.98577,1e-05,2.27556]
[1777251828859,57.0,79395.59,35.0,0.98569,1e-05,2.28699]
[1777251829865,57.01,79401.27,35.0,0.98574,1e-05,2.27939]
[1777251830873,57.01,79399.98,35.0,0.98573,1e-05,2.28133]
[1777251831880,57.01,79400.92,35.0,0.98574,1e-05,2.28022]
[1777251832887,57.01,79402.43,35.0,0.98575,1e-05,2.27834]
[1777251833894,57.01,79404.8,35.0,0.98577,1e-05,2.27529]
[1777251834901,57.01,79402.52,35.0,0.98575,1e-05,2.27858]
[1777251835908,57.01,79405.16,35.0,0.98577,1e-05,2.27516]
[1777251837023,57.01,79405.16,35.0,0.98577,1e-05,2.27516]
[1777251837120,57.01,79404.0,35.0,0.98576,1e-05,2.27693]
[1777251837927,57.01,79411.74,35.0,0.98584,1e-05,2.26658]
[1777251838935,57.01,79409.07,35.0,0.98581,1e-05,2.27041]
[1777251840529,57.01,79409.07,35.0,0.98581,1e-05,2.27041]
[1777251839942,57.02,79407.55,35.0,0.98579,1e-05,2.27267]
[1777251840949,57.02,79402.63,35.0,0.98574,1e-05,2.27957]
[1777251842524,57.02,79402.63,35.0,0.98574,1e-05,2.27957]
[1777251841956,57.02,79408.94,35.0,0.9858,1e-05,2.27115]
[1777251843056,57.02,79408.94,35.0,0.9858,1e-05,2.27115]
[1777251843335,57.02,79408.94,35.0,0.9858,1e-05,2.27115]
[1777251843462,57.02,79408.94,35.0,0.9858,1e-05,2.27115]
[1777251843563,57.02,79417.77,35.0,0.98589,1e-05,2.25958]
[1777251843970,57.02,79428.12,35.0,0.98599,1e-05,2.2456]
[1777251844977,57.02,79431.63,35.0,0.98603,1e-05,2.24111]
[1777251845984,57.02,79432.8,35.0,0.98604,1e-05,2.23979]
[1777251846991,57.02,79427.11,35.0,0.98598,1e-05,2.24769]
[1777251847998,57.02,79423.48,35.0,0.98594,1e-05,2.25282]
[1777251850012,57.03,79431.28,35.0,0.98601,1e-05,2.24275]
[1777251851020,57.03,79432.24,35.0,0.98602,1e-05,2.2417]
[1777251852027,57.03,79434.59,35.0,0.98604,1e-05,2.23878]
[1777251854043,57.03,79433.37,35.0,0.98603,1e-05,2.24091]
[1777251855050,57.03,79431.97,35.0,0.98601,1e-05,2.24303]
[1777251856057,57.03,79428.81,35.0,0.98598,1e-05,2.24752]
[1777251856958,57.03,79428.81,35.0,0.98598,1e-05,2.24752]
[1777251857371,57.04,79427.77,35.0,0.98597,1e-05,2.24938]
[1777251857752,57.04,79427.77,35.0,0.98597,1e-05,2.24938]
[1777251858195,57.04,79425.43,35.0,0.98594,1e-05,2.25254]
[1777251859078,57.04,79427.24,35.0,0.98596,1e-05,2.25031]
[1777251860085,57.04,79429.52,35.0,0.98598,1e-05,2.24746]
[1777251860819,57.04,79429.52,35.0,0.98598,1e-05,2.24746]
[1777251861081,57.04,79429.52,35.0,0.98598,1e-05,2.24746]
[1777251861092,57.04,79427.85,35.0,0.98596,1e-05,2.24993]
[1777251861695,57.04,79427.85,35.0,0.98596,1e-05,2.24993]
[1777251862011,57.04,79427.85,35.0,0.98596,1e-05,2.24993]
[1777251862098,57.04,79425.75,35.0,0.98594,1e-05,2.25299]
[1777251863106,57.04,79430.29,35.0,0.98598,1e-05,2.24708]
[1777251864113,57.04,79436.42,35.0,0.98604,1e-05,2.23905]
[1777251866127,57.05,79435.27,35.0,0.98603,1e-05,2.24107]
[1777251868141,57.05,79437.47,35.0,0.98605,1e-05,2.23858]
[1777251869531,57.05,79439.86,35.0,0.98607,1e-05,2.23584]
[1777251870640,57.05,79441.65,35.0,0.98608,1e-05,2.23368]
[1777251871162,57.05,79440.85,35.0,0.98609,1e-05,2.23281]
[1777251873176,57.06,79442.6,35.0,0.9861,1e-05,2.23096]
[1777251874183,57.06,79441.41,35.0,0.98609,1e-05,2.2328]
[1777251875190,57.06,79437.35,35.0,0.98604,1e-05,2.2385]
[1777251878211,57.06,79436.1,35.0,0.98603,1e-05,2.24089]
[1777251879275,57.06,79436.1,35.0,0.98603,1e-05,2.24089]
[1777251879526,57.06,79438.52,35.0,0.98605,1e-05,2.23811]
[1777251879942,57.06,79438.52,35.0,0.98605,1e-05,2.23811]
[1777251880225,57.06,79436.0,35.0,0.98602,1e-05,2.24149]
[1777251881232,57.07,79439.56,35.0,0.98606,1e-05,2.23695]
[1777251882239,57.07,79440.96,35.0,0.98607,1e-05,2.2353]
[1777251883246,57.07,79439.46,35.0,0.98605,1e-05,2.23755]
[1777251884253,57.07,79442.86,35.0,0.98608,1e-05,2.23323]
[1777251885259,57.07,79442.86,35.0,0.98608,1e-05,2.23323]
[1777251885268,57.07,79437.49,35.0,0.98603,1e-05,2.24068]
[1777251886267,57.07,79432.33,35.0,0.98598,1e-05,2.24786]
[1777251887274,57.07,79430.47,35.0,0.98595,1e-05,2.2506]
[1777251889219,57.07,79431.07,35.0,0.98596,1e-05,2.25001]
[1777251891130,57.08,79431.44,35.0,0.98596,1e-05,2.24994]
[1777251891289,57.08,79431.44,35.0,0.98596,1e-05,2.24994]
[1777251891340,57.08,79432.49,35.0,0.98597,1e-05,2.24895]
[1777251892309,57.08,79429.96,35.0,0.98594,1e-05,2.25236]
[1777251893489,57.08,79430.88,35.0,0.98595,1e-05,2.25155]
[1777251894311,57.08,79430.88,35.0,0.98595,1e-05,2.25155]
[1777251894627,57.08,79424.07,35.0,0.98588,1e-05,2.26096]
[1777251895330,57.08,79413.94,35.0,0.98578,1e-05,2.2749]
[1777251896337,57.08,79408.93,35.0,0.98572,1e-05,2.28189]
[1777251897344,57.09,79406.88,35.0,0.9857,1e-05,2.28485]
[1777251898351,57.09,79402.79,35.0,0.98566,1e-05,2.29058]
[1777251899236,57.09,79402.79,35.0,0.98566,1e-05,2.29058]
[1777251899358,57.09,79390.83,35.0,0.98554,1e-05,2.30699]
[1777251899758,57.09,79390.83,35.0,0.98554,1e-05,2.30699]
[1777251899933,57.09,79390.83,35.0,0.98554,1e-05,2.30699]
[1777251900279,57.09,79390.83,35.0,0.98554,1e-05,2.30699]
[1777251900577,57.09,79383.96,35.0,0.98546,1e-05,2.3167]
[1777251901372,57.09,79396.59,35.0,0.98559,1e-05,2.29933]
[1777251904393,57.09,79401.86,35.0,0.98564,1e-05,2.29258]
[1777251905400,57.09,79401.07,35.0,0.98564,1e-05,2.2938]
[1777251906407,57.09,79396.38,35.0,0.98559,1e-05,2.30037]
[1777251907414,57.09,79391.74,35.0,0.98554,1e-05,2.30687]
[1777251909428,57.09,79394.65,35.0,0.98557,1e-05,2.3031]
[1777251910435,57.09,79399.98,35.0,0.98562,1e-05,2.29579]
[1777251911442,57.1,79406.89,35.0,0.98569,1e-05,2.2866]
[1777251912452,57.1,79408.33,35.0,0.9857,1e-05,2.28478]
[1777251915472,57.1,79409.41,35.0,0.98571,1e-05,2.28378]
[1777251916479,57.1,79403.69,35.0,0.98565,1e-05,2.29175]
[1777251917486,57.1,79402.13,35.0,0.98563,1e-05,2.29402]
[1777251918493,57.1,79400.27,35.0,0.98561,1e-05,2.29671]
[1777251920466,57.1,79399.69,35.0,0.98561,1e-05,2.29764]
[1777251920519,57.1,79395.68,35.0,0.98557,1e-05,2.30327]
[1777251921518,57.1,79390.59,35.0,0.98551,1e-05,2.31039]
[1777251922525,57.1,79387.05,35.0,0.98548,1e-05,2.31537]
[1777251923532,57.1,79385.99,35.0,0.98546,1e-05,2.31693]
[1777251924519,57.1,79385.99,35.0,0.98546,1e-05,2.31693]
[1777251925554,57.1,79393.61,35.0,0.98554,1e-05,2.30662]
[1777251926557,57.11,79399.92,35.0,0.9856,1e-05,2.29808]
[1777251927564,57.11,79397.77,35.0,0.98558,1e-05,2.30115]
[1777251928571,57.11,79396.25,35.0,0.98556,1e-05,2.30336]
[1777251929585,57.11,79397.33,35.0,0.98557,1e-05,2.302]
[1777251932527,57.11,79398.04,35.0,0.98559,1e-05,2.29928]
[1777251933628,57.11,79396.87,35.0,0.98558,1e-05,2.30114]
[1777251934623,57.11,79392.76,35.0,0.98554,1e-05,2.3069]
[1777251935481,57.11,79392.76,35.0,0.98554,1e-05,2.3069]
[1777251935630,57.11,79389.48,35.0,0.9855,1e-05,2.31153]
[1777251936545,57.11,79389.48,35.0,0.9855,1e-05,2.31153]
[1777251936637,57.11,79387.76,35.0,0.98548,1e-05,2.314]
[1777251937193,57.11,79387.76,35.0,0.98548,1e-05,2.314]
[1777251937644,57.11,79385.99,35.0,0.98546,1e-05,2.31653]
[1777251939657,57.11,79385.1,35.0,0.98545,1e-05,2.31795]
[1777251941672,57.11,79383.48,35.0,0.98544,1e-05,2.32037]
[1777251942251,57.11,79383.48,35.0,0.98544,1e-05,2.32037]
[1777251942679,57.11,79381.45,35.0,0.98541,1e-05,2.32326]
[1777251942855,57.11,79381.45,35.0,0.98541,1e-05,2.32326]
[1777251944693,57.12,79378.6,35.0,0.98538,1e-05,2.32737]
[1777251945700,57.12,79376.97,35.0,0.98537,1e-05,2.3297]
[1777251946437,57.12,79376.97,35.0,0.98537,1e-05,2.3297]
[1777251946707,57.12,79372.77,35.0,0.98532,1e-05,2.33553]
[1777251947714,57.12,79368.09,35.0,0.98527,1e-05,2.34217]
[1777251948720,57.12,79365.38,35.0,0.98524,1e-05,2.34599]
[1777251949728,57.12,79369.95,35.0,0.98529,1e-05,2.33967]
[1777251950735,57.12,79375.36,35.0,0.98535,1e-05,2.33221]
[1777251951742,57.12,79376.38,35.0,0.98536,1e-05,2.33086]
[1777251952749,57.12,79374.46,35.0,0.98534,1e-05,2.3336]
[1777251954996,57.12,79374.03,35.0,0.98533,1e-05,2.33426]
[1777251955023,57.12,79375.28,35.0,0.98534,1e-05,2.33259]
[1777251956533,57.12,79375.28,35.0,0.98534,1e-05,2.33259]
[1777251956565,57.12,79380.63,35.0,0.9854,1e-05,2.32533]
[1777251956994,57.12,79380.63,35.0,0.9854,1e-05,2.32533]
[1777251957006,57.12,79384.14,35.0,0.98543,1e-05,2.32048]
[1777251958795,57.12,79385.84,35.0,0.98545,1e-05,2.31831]
[1777251959916,57.12,79385.84,35.0,0.98545,1e-05,2.31831]
[1777251959947,57.12,79387.84,35.0,0.98547,1e-05,2.31564]
[1777251960810,57.12,79392.55,35.0,0.98552,1e-05,2.30925]
[1777251962459,57.12,79391.55,35.0,0.98551,1e-05,2.31084]
[1777251962825,57.12,79393.62,35.0,0.98553,1e-05,2.30799]
[1777251964413,57.12,79393.62,35.0,0.98553,1e-05,2.30799]
[1777251964452,57.12,79393.62,35.0,0.98553,1e-05,2.30799]
[1777251964496,57.12,79393.62,35.0,0.98553,1e-05,2.30799]
[1777251964657,57.12,79393.62,35.0,0.98553,1e-05,2.30799]
[1777251964744,57.12,79392.39,35.0,0.98551,1e-05,2.3099]
[1777251964777,57.12,79392.39,35.0,0.98551,1e-05,2.3099]
[1777251965734,57.12,79410.39,35.0,0.9857,1e-05,2.28539]
[1777251966522,57.12,79410.39,35.0,0.9857,1e-05,2.28539]
[1777251966602,57.13,79419.85,35.0,0.98579,1e-05,2.27268]
[1777251966853,57.13,79418.17,35.0,0.98577,1e-05,2.27496]
[1777251967863,57.13,79420.95,35.0,0.9858,1e-05,2.27135]
[1777251970520,57.13,79420.95,35.0,0.9858,1e-05,2.27135]
[1777251972107,57.13,79420.15,35.0,0.98579,1e-05,2.27296]
[1777251972173,57.13,79415.08,35.0,0.98574,1e-05,2.28002]
[1777251972905,57.13,79394.96,35.0,0.98553,1e-05,2.3077]
[1777251973912,57.13,79392.52,35.0,0.9855,1e-05,2.31117]
[1777251975926,57.13,79394.59,35.0,0.98552,1e-05,2.30853]
[1777251976932,57.13,79396.35,35.0,0.98554,1e-05,2.30622]
[1777251978953,57.13,79395.43,35.0,0.98553,1e-05,2.30771]
[1777251979960,57.13,79393.61,35.0,0.98551,1e-05,2.31032]
[1777251981288,57.13,79393.61,35.0,0.98551,1e-05,2.31032]
[1777251981301,57.13,79393.61,35.0,0.98551,1e-05,2.31032]
[1777251981611,57.13,79393.61,35.0,0.98551,1e-05,2.31032]
[1777251981623,57.14,79391.69,35.0,0.98549,1e-05,2.31317]
[1777251981806,57.14,79391.69,35.0,0.98549,1e-05,2.31317]
[1777251981973,57.14,79390.19,35.0,0.98547,1e-05,2.31524]
[1777251987244,57.14,79389.87,35.0,0.98547,1e-05,2.31606]
[1777251987345,57.14,79391.01,35.0,0.98548,1e-05,2.31458]
[1777251989660,57.14,79391.58,35.0,0.98548,1e-05,2.31389]
[1777251991038,57.14,79390.59,35.0,0.98548,1e-05,2.31355]
[1777251992446,57.14,79390.59,35.0,0.98548,1e-05,2.31355]
[1777251993254,57.14,79390.25,35.0,0.98548,1e-05,2.31419]
[1777251993614,57.14,79390.25,35.0,0.98548,1e-05,2.31419]
[1777251993624,57.14,79391.7,35.0,0.98549,1e-05,2.31229]
[1777251994059,57.14,79393.19,35.0,0.98551,1e-05,2.31024]
[1777251995658,57.14,79393.19,35.0,0.98551,1e-05,2.31024]
[1777251995707,57.14,79390.35,35.0,0.98548,1e-05,2.31433]
[1777251996073,57.14,79386.02,35.0,0.98543,1e-05,2.32031]
[1777251997316,57.14,79386.02,35.0,0.98543,1e-05,2.32031]
[1777251997786,57.14,79382.4,35.0,0.9854,1e-05,2.32545]
[1777251998087,57.14,79388.71,35.0,0.98546,1e-05,2.31674]
[1777251999093,57.14,79392.16,35.0,0.9855,1e-05,2.31207]
[1777252000101,57.14,79389.84,35.0,0.98547,1e-05,2.31535]
[1777252001108,57.15,79392.39,35.0,0.9855,1e-05,2.31192]
[1777252002115,57.15,79396.75,35.0,0.98554,1e-05,2.30602]
[1777252003122,57.15,79397.56,35.0,0.98555,1e-05,2.305]
[1777252008157,57.15,79394.73,35.0,0.98552,1e-05,2.30939]
[1777252009164,57.15,79396.73,35.0,0.98554,1e-05,2.30673]
[1777252013193,57.15,79395.62,35.0,0.98552,1e-05,2.30863]
[1777252014200,57.15,79404.03,35.0,0.98561,1e-05,2.29718]
[1777252015207,57.15,79407.27,35.0,0.98564,1e-05,2.29286]
[1777252017221,57.15,79408.71,35.0,0.98565,1e-05,2.29112]
[1777252018228,57.15,79413.95,35.0,0.9857,1e-05,2.28409]
[1777252018962,57.15,79413.95,35.0,0.9857,1e-05,2.28409]
[1777252019235,57.15,79415.59,35.0,0.98572,1e-05,2.28199]
[1777252020242,57.16,79417.64,35.0,0.98574,1e-05,2.27934]
[1777252021249,57.16,79415.09,35.0,0.98571,1e-05,2.28295]
[1777252022125,57.16,79415.09,35.0,0.98571,1e-05,2.28295]
[1777252022255,57.16,79412.71,35.0,0.98569,1e-05,2.28633]
[1777252023263,57.16,79409.19,35.0,0.98565,1e-05,2.29127]
[1777252024270,57.16,79401.9,35.0,0.98558,1e-05,2.30137]
[1777252025276,57.16,79399.2,35.0,0.98555,1e-05,2.30517]
[1777252026066,57.16,79399.2,35.0,0.98555,1e-05,2.30517]
[1777252026094,57.16,79399.2,35.0,0.98555,1e-05,2.30517]
[1777252026287,57.16,79382.51,35.0,0.98538,1e-05,2.32828]
[1777252027294,57.16,79368.82,35.0,0.98523,1e-05,2.34735]
[1777252028501,57.16,79363.54,35.0,0.98518,1e-05,2.35474]
[1777252031185,57.16,79364.05,35.0,0.98518,1e-05,2.35405]
[1777252031434,57.16,79360.77,35.0,0.98515,1e-05,2.35865]
[1777252032320,57.16,79360.77,35.0,0.98515,1e-05,2.35865]
[1777252032331,57.16,79358.08,35.0,0.98512,1e-05,2.36243]
[1777252033256,57.16,79358.08,35.0,0.98512,1e-05,2.36243]
[1777252033822,57.16,79346.14,35.0,0.98499,1e-05,2.37917]
[1777252034802,57.16,79338.44,35.0,0.98491,1e-05,2.38999]
[1777252035351,57.16,79333.62,35.0,0.98486,1e-05,2.39681]
[1777252037159,57.16,79333.31,35.0,0.98486,1e-05,2.3972]
[1777252037704,57.16,79333.31,35.0,0.98486,1e-05,2.3972]
[1777252037706,57.16,79331.49,35.0,0.98484,1e-05,2.39966]
[1777252038019,57.16,79331.49,35.0,0.98484,1e-05,2.39966]
[1777252038309,57.16,79331.49,35.0,0.98484,1e-05,2.39966]
[1777252038372,57.16,79329.54,35.0,0.98482,1e-05,2.40243]
[1777252039379,57.16,79330.82,35.0,0.98483,1e-05,2.40056]
[1777252040545,57.16,79330.82,35.0,0.98483,1e-05,2.40056]
[1777252041116,57.16,79330.08,35.0,0.98483,1e-05,2.40149]
[1777252041333,57.16,79330.08,35.0,0.98483,1e-05,2.40149]
[1777252041769,57.16,79330.08,35.0,0.98483,1e-05,2.40149]
[1777252041782,57.16,79320.33,35.0,0.98472,1e-05,2.4153]
[1777252042650,57.16,79321.61,35.0,0.98474,1e-05,2.41339]
[1777252043690,57.16,79322.98,35.0,0.98475,1e-05,2.41137]
[1777252044586,57.16,79322.98,35.0,0.98475,1e-05,2.41137]
[1777252044612,57.16,79322.98,35.0,0.98475,1e-05,2.41137]
[1777252045421,57.16,79321.94,35.0,0.98474,1e-05,2.41249]
[1777252046428,57.15,79320.0,35.0,0.98472,1e-05,2.41519]
[1777252048442,57.15,79327.95,35.0,0.98481,1e-05,2.40373]
[1777252049485,57.15,79327.95,35.0,0.98481,1e-05,2.40373]
[1777252049579,57.15,79333.61,35.0,0.98487,1e-05,2.39563]
[1777252050457,57.15,79350.81,35.0,0.98505,1e-05,2.37132]
[1777252051464,57.15,79353.86,35.0,0.9851,1e-05,2.36498]
[1777252052471,57.15,79350.92,35.0,0.98507,1e-05,2.36911]
[1777252053478,57.15,79354.94,35.0,0.98511,1e-05,2.36349]
[1777252054485,57.15,79359.44,35.0,0.98516,1e-05,2.3572]
[1777252055425,57.15,79359.44,35.0,0.98516,1e-05,2.3572]
[1777252055535,57.15,79357.66,35.0,0.98514,1e-05,2.35971]
[1777252056515,57.15,79327.79,35.0,0.98482,1e-05,2.40184]
[1777252057124,57.15,79327.79,35.0,0.98482,1e-05,2.40184]
[1777252057522,57.15,79318.15,35.0,0.98472,1e-05,2.41529]
[1777252058529,57.15,79332.45,35.0,0.98487,1e-05,2.39493]
[1777252059536,57.15,79330.31,35.0,0.98485,1e-05,2.39789]
[1777252060542,57.15,79329.04,35.0,0.98484,1e-05,2.39965]
[1777252062558,57.15,79328.58,35.0,0.98483,1e-05,2.40026]
[1777252062632,57.15,79329.7,35.0,0.98485,1e-05,2.39859]
[1777252064506,57.15,79329.72,35.0,0.98485,1e-05,2.39856]
[1777252064586,57.15,79328.21,35.0,0.98483,1e-05,2.40062]
[1777252065514,57.15,79328.21,35.0,0.98483,1e-05,2.40062]
[1777252065577,57.15,79326.46,35.0,0.98481,1e-05,2.40306]
[1777252066585,57.15,79324.02,35.0,0.98479,1e-05,2.40648]
[1777252067592,57.15,79325.19,35.0,0.9848,1e-05,2.40476]
[1777252069575,57.15,79325.89,35.0,0.98481,1e-05,2.40372]
[1777252069606,57.15,79334.7,35.0,0.9849,1e-05,2.39118]
[1777252070125,57.15,79334.7,35.0,0.9849,1e-05,2.39118]
[1777252070332,57.15,79334.7,35.0,0.9849,1e-05,2.39118]
[1777252070717,57.15,79334.7,35.0,0.9849,1e-05,2.39118]
[1777252070819,57.15,79333.63,35.0,0.98489,1e-05,2.39267]
[1777252071285,57.15,79333.63,35.0,0.98489,1e-05,2.39267]
[1777252071620,57.15,79330.26,35.0,0.98485,1e-05,2.39741]
[1777252072627,57.15,79327.16,35.0,0.98482,1e-05,2.40177]
[1777252073213,57.15,79327.16,35.0,0.98482,1e-05,2.40177]
[1777252073863,57.15,79327.16,35.0,0.98482,1e-05,2.40177]
[1777252073634,57.15,79325.37,35.0,0.9848,1e-05,2.40427]
[1777252074641,57.15,79326.25,35.0,0.98481,1e-05,2.40297]
[1777252075766,57.15,79326.25,35.0,0.98481,1e-05,2.40297]
[1777252075865,57.15,79323.76,35.0,0.98479,1e-05,2.40646]
[1777252076182,57.15,79323.76,35.0,0.98479,1e-05,2.40646]
[1777252076560,57.15,79323.76,35.0,0.98479,1e-05,2.40646]
[1777252077662,57.15,79317.63,35.0,0.98472,1e-05,2.41509]
[1777252078669,57.15,79316.11,35.0,0.98471,1e-05,2.41719]
[1777252079637,57.15,79316.11,35.0,0.98471,1e-05,2.41719]
[1777252079761,57.15,79316.11,35.0,0.98471,1e-05,2.41719]
[1777252079827,57.15,79310.22,35.0,0.98464,1e-05,2.42553]
[1777252080684,57.15,79306.31,35.0,0.9846,1e-05,2.43105]
[1777252081620,57.15,79306.31,35.0,0.9846,1e-05,2.43105]
[1777252081690,57.15,79304.77,35.0,0.98459,1e-05,2.43316]
[1777252082308,57.15,79304.77,35.0,0.98459,1e-05,2.43316]
[1777252082698,57.15,79305.86,35.0,0.9846,1e-05,2.4315]
[1777252083282,57.15,79305.86,35.0,0.9846,1e-05,2.4315]
[1777252083698,57.15,79305.86,35.0,0.9846,1e-05,2.4315]
[1777252083705,57.14,79301.28,35.0,0.98455,1e-05,2.43798]
[1777252084712,57.14,79297.17,35.0,0.98451,1e-05,2.44379]
[1777252085041,57.14,79297.17,35.0,0.98451,1e-05,2.44379]
[1777252085641,57.14,79297.17,35.0,0.98451,1e-05,2.44379]
[1777252085719,57.14,79292.76,35.0,0.98446,1e-05,2.45002]
[1777252086726,57.14,79287.53,35.0,0.9844,1e-05,2.45744]
[1777252087741,57.14,79282.01,35.0,0.98434,1e-05,2.46529]
[1777252088742,57.14,79274.38,35.0,0.98426,1e-05,2.4762]
[1777252088975,57.14,79274.38,35.0,0.98426,1e-05,2.4762]
[1777252089363,57.14,79274.38,35.0,0.98426,1e-05,2.4762]
[1777252089749,57.14,79272.74,35.0,0.98424,1e-05,2.47841]
[1777252090756,57.14,79271.5,35.0,0.98423,1e-05,2.48003]
[1777252091763,57.14,79268.63,35.0,0.9842,1e-05,2.48402]
[1777252092770,57.14,79272.14,35.0,0.98424,1e-05,2.4787]
[1777252093080,57.14,79272.14,35.0,0.98424,1e-05,2.4787]
[1777252093418,57.14,79272.14,35.0,0.98424,1e-05,2.4787]
[1777252093777,57.14,79270.55,35.0,0.98423,1e-05,2.48083]
[1777252094784,57.14,79267.18,35.0,0.98419,1e-05,2.48555]
[1777252095791,57.13,79260.38,35.0,0.98412,1e-05,2.49528]
[1777252098812,57.13,79255.92,35.0,0.98407,1e-05,2.50116]
[1777252098932,57.13,79255.92,35.0,0.98407,1e-05,2.50116]
[1777252099433,57.13,79255.92,35.0,0.98407,1e-05,2.50116]
[1777252099770,57.13,79255.92,35.0,0.98407,1e-05,2.50116]
[1777252099888,57.13,79255.92,35.0,0.98407,1e-05,2.50116]
[1777252099819,57.13,79248.15,35.0,0.98399,1e-05,2.51234]
[1777252099971,57.13,79248.15,35.0,0.98399,1e-05,2.51234]
[1777252100829,57.13,79235.11,35.0,0.98384,1e-05,2.53134]
[1777252101835,57.13,79236.74,35.0,0.98386,1e-05,2.52864]
[1777252102842,57.13,79247.63,35.0,0.98399,1e-05,2.51229]
[1777252103849,57.12,79247.07,35.0,0.98398,1e-05,2.51287]
[1777252104856,57.12,79235.34,35.0,0.98385,1e-05,2.52993]
[1777252105568,57.12,79235.34,35.0,0.98385,1e-05,2.52993]
[1777252105862,57.12,79227.1,35.0,0.98376,1e-05,2.54186]
[1777252106870,57.12,79220.75,35.0,0.98369,1e-05,2.551]
[1777252107877,57.1,79225.24,35.0,0.98377,1e-05,2.54112]
[1777252108884,57.1,79226.32,35.0,0.98378,1e-05,2.53921]
[1777252109891,57.09,79221.92,35.0,0.98375,1e-05,2.54276]
[1777252110898,57.07,79220.0,35.0,0.98375,1e-05,2.54257]
[1777252112912,57.06,79221.54,35.0,0.98381,1e-05,2.53483]
[1777252113919,57.05,79222.73,35.0,0.98382,1e-05,2.53277]
[1777252116954,57.05,79220.74,35.0,0.98381,1e-05,2.53487]
[1777252120969,57.04,79218.73,35.0,0.98379,1e-05,2.53671]
[1777252121975,57.04,79216.0,35.0,0.98377,1e-05,2.54048]
[1777252123493,57.04,79211.37,35.0,0.98372,1e-05,2.54708]
[1777252124039,57.04,79211.37,35.0,0.98372,1e-05,2.54708]
[1777252124141,57.04,79208.79,35.0,0.98369,1e-05,2.55061]
[1777252124997,57.04,79205.74,35.0,0.98366,1e-05,2.55485]
[1777252126255,57.04,79205.74,35.0,0.98366,1e-05,2.55485]
[1777252126271,57.04,79205.74,35.0,0.98366,1e-05,2.55485]
[1777252126426,57.04,79205.74,35.0,0.98366,1e-05,2.55485]
[1777252126771,57.04,79205.74,35.0,0.98366,1e-05,2.55485]
[1777252126842,57.01,79206.28,35.0,0.98371,1e-05,2.54763]
[1777252127011,57.01,79201.14,35.0,0.98365,1e-05,2.55531]
[1777252131040,56.94,79197.41,35.0,0.9837,1e-05,2.54837]
[1777252132611,56.93,79195.68,35.0,0.98371,1e-05,2.54787]
[1777252133055,56.91,79197.11,35.0,0.98374,1e-05,2.54267]
[1777252134062,56.91,79192.66,35.0,0.9837,1e-05,2.54902]
[1777252135841,56.89,79195.62,35.0,0.98376,1e-05,2.54122]
[1777252136099,56.89,79195.62,35.0,0.98376,1e-05,2.54122]
[1777252136647,56.89,79208.93,35.0,0.98391,1e-05,2.52142]
[1777252136999,56.89,79208.93,35.0,0.98391,1e-05,2.52142]
[1777252137160,56.89,79208.93,35.0,0.98391,1e-05,2.52142]
[1777252137478,56.89,79208.93,35.0,0.98391,1e-05,2.52142]
[1777252137931,56.89,79208.93,35.0,0.98391,1e-05,2.52142]
[1777252137965,56.89,79213.62,35.0,0.98396,1e-05,2.51397]
[1777252138090,56.89,79212.46,35.0,0.98395,1e-05,2.51568]
[1777252139522,56.89,79212.46,35.0,0.98395,1e-05,2.51568]
[1777252139912,56.89,79212.46,35.0,0.98395,1e-05,2.51568]
[1777252139552,56.89,79213.87,35.0,0.98397,1e-05,2.51335]
[1777252140301,56.89,79213.87,35.0,0.98397,1e-05,2.51335]
[1777252140356,56.89,79214.75,35.0,0.98398,1e-05,2.5118]
[1777252141111,56.89,79218.06,35.0,0.98402,1e-05,2.50667]
[1777252142644,56.89,79218.06,35.0,0.98402,1e-05,2.50667]
[1777252142729,56.89,79212.39,35.0,0.98396,1e-05,2.51482]
[1777252143125,56.89,79207.98,35.0,0.98391,1e-05,2.5211]
[1777252144132,56.88,79199.29,35.0,0.98381,1e-05,2.53376]
[1777252145140,56.88,79193.76,35.0,0.98375,1e-05,2.54172]
[1777252146146,56.88,79190.09,35.0,0.98371,1e-05,2.54691]
[1777252147604,56.87,79191.56,35.0,0.98375,1e-05,2.54169]
[1777252148046,56.87,79191.56,35.0,0.98375,1e-05,2.54169]
[1777252148534,56.87,79200.97,35.0,0.98386,1e-05,2.52738]
[1777252149168,56.86,79208.13,35.0,0.98394,1e-05,2.51648]
[1777252150932,56.86,79208.13,35.0,0.98394,1e-05,2.51648]
[1777252152189,56.86,79213.02,35.0,0.984,1e-05,2.50851]
[1777252153503,56.86,79222.85,35.0,0.98412,1e-05,2.49379]
[1777252154203,56.86,79224.59,35.0,0.98414,1e-05,2.49102]
[1777252156217,56.86,79225.56,35.0,0.98415,1e-05,2.4892]
[1777252157224,56.85,79223.1,35.0,0.98412,1e-05,2.49263]
[1777252158231,56.85,79226.35,35.0,0.98416,1e-05,2.48766]
[1777252159238,56.85,79227.51,35.0,0.98418,1e-05,2.48576]
[1777252160245,56.85,79228.72,35.0,0.98419,1e-05,2.48381]
[1777252161252,56.85,79233.32,35.0,0.98424,1e-05,2.47689]
[1777252162263,56.85,79225.98,35.0,0.98416,1e-05,2.48748]
[1777252163270,56.85,79221.89,35.0,0.98412,1e-05,2.4933]
[1777252164277,56.85,79216.2,35.0,0.98406,1e-05,2.50149]
[1777252165284,56.85,79215.0,35.0,0.98404,1e-05,2.50305]
[1777252166539,56.85,79215.0,35.0,0.98404,1e-05,2.50305]
[1777252167298,56.85,79209.65,35.0,0.98399,1e-05,2.51053]
[1777252168305,56.84,79205.68,35.0,0.98394,1e-05,2.51618]
[1777252170637,56.84,79205.1,35.0,0.98394,1e-05,2.5168]
[1777252171327,56.84,79211.76,35.0,0.98403,1e-05,2.50438]
[1777252172475,56.84,79211.76,35.0,0.98403,1e-05,2.50438]
[1777252172508,56.84,79219.1,35.0,0.98411,1e-05,2.49334]
[1777252173024,56.84,79219.1,35.0,0.98411,1e-05,2.49334]
[1777252174348,56.84,79217.58,35.0,0.9841,1e-05,2.49519]
[1777252176362,56.84,79215.86,35.0,0.98408,1e-05,2.49733]
[1777252177649,56.84,79215.86,35.0,0.98408,1e-05,2.49733]
[1777252177695,56.83,79214.42,35.0,0.98407,1e-05,2.49925]
[1777252178025,56.83,79214.42,35.0,0.98407,1e-05,2.49925]
[1777252178412,56.83,79214.42,35.0,0.98407,1e-05,2.49925]
[1777252178421,56.83,79210.94,35.0,0.98403,1e-05,2.50418]
[1777252179616,56.83,79191.34,35.0,0.98381,1e-05,2.53304]
[1777252180393,56.83,79185.47,35.0,0.98375,1e-05,2.54153]
[1777252184420,56.83,79190.54,35.0,0.98381,1e-05,2.53284]
[1777252187442,56.82,79187.64,35.0,0.98379,1e-05,2.53638]
[1777252188449,56.82,79176.89,35.0,0.98367,1e-05,2.55219]
[1777252189457,56.82,79171.58,35.0,0.98361,1e-05,2.55986]
[1777252194198,56.81,79171.43,35.0,0.98361,1e-05,2.55887]
[1777252194492,56.81,79169.48,35.0,0.98359,1e-05,2.5615]
[1777252195608,56.81,79169.48,35.0,0.98359,1e-05,2.5615]
[1777252195678,56.81,79169.48,35.0,0.98359,1e-05,2.5615]
[1777252195852,56.81,79169.48,35.0,0.98359,1e-05,2.5615]
[1777252196023,56.81,79169.48,35.0,0.98359,1e-05,2.5615]
[1777252195927,56.81,79167.82,35.0,0.98358,1e-05,2.56338]
[1777252196669,56.81,79167.82,35.0,0.98358,1e-05,2.56338]
[1777252196771,56.81,79163.29,35.0,0.98353,1e-05,2.56988]
[1777252197513,56.81,79161.04,35.0,0.9835,1e-05,2.57328]
[1777252199865,56.79,79162.72,35.0,0.98355,1e-05,2.56691]
[1777252201068,56.79,79161.89,35.0,0.98354,1e-05,2.56816]
[1777252201512,56.79,79161.89,35.0,0.98354,1e-05,2.56816]
[1777252201698,56.79,79161.89,35.0,0.98354,1e-05,2.56816]
[1777252202680,56.77,79161.66,35.0,0.98356,1e-05,2.56535]
[1777252205569,56.74,79157.96,35.0,0.98357,1e-05,2.56417]
[1777252206576,56.72,79162.8,35.0,0.98365,1e-05,2.55382]
[1777252207981,56.72,79162.8,35.0,0.98365,1e-05,2.55382]
[1777252207584,56.72,79168.42,35.0,0.98372,1e-05,2.54509]
[1777252208590,56.71,79182.69,35.0,0.9839,1e-05,2.52105]
[1777252209597,56.71,79189.48,35.0,0.98398,1e-05,2.51073]
[1777252210604,56.71,79186.24,35.0,0.98394,1e-05,2.51533]
[1777252212618,56.7,79183.63,35.0,0.98392,1e-05,2.51878]
[1777252213625,56.7,79182.42,35.0,0.9839,1e-05,2.52036]
[1777252214632,56.7,79185.5,35.0,0.98394,1e-05,2.51556]
[1777252215639,56.7,79184.38,35.0,0.98393,1e-05,2.517]
[1777252216896,56.7,79184.38,35.0,0.98393,1e-05,2.517]
[1777252216921,56.7,79182.6,35.0,0.98391,1e-05,2.51943]
[1777252217653,56.7,79184.1,35.0,0.98393,1e-05,2.51698]
[1777252218660,56.7,79186.88,35.0,0.98396,1e-05,2.51263]
[1777252219775,56.7,79190.78,35.0,0.98401,1e-05,2.50662]
[1777252220769,56.7,79190.78,35.0,0.98401,1e-05,2.50662]
[1777252220824,56.7,79190.78,35.0,0.98401,1e-05,2.50662]
[1777252221503,56.69,79190.96,35.0,0.98401,1e-05,2.50595]
[1777252221857,56.69,79195.01,35.0,0.98406,1e-05,2.49976]
[1777252223699,56.69,79196.02,35.0,0.98407,1e-05,2.49808]
[1777252224706,56.69,79195.08,35.0,0.98406,1e-05,2.49928]
[1777252225381,56.69,79195.08,35.0,0.98406,1e-05,2.49928]
[1777252226721,56.69,79188.83,35.0,0.984,1e-05,2.50817]
[1777252227728,56.69,79184.01,35.0,0.98394,1e-05,2.51513]
[1777252228735,56.69,79179.71,35.0,0.9839,1e-05,2.52133]
[1777252229742,56.69,79180.77,35.0,0.98391,1e-05,2.51953]
[1777252231867,56.68,79180.09,35.0,0.9839,1e-05,2.52032]
[1777252231987,56.68,79168.17,35.0,0.98379,1e-05,2.53554]
[1777252232767,56.68,79162.4,35.0,0.98372,1e-05,2.54418]
[1777252233757,56.68,79162.4,35.0,0.98372,1e-05,2.54418]
[1777252234062,56.68,79162.4,35.0,0.98372,1e-05,2.54418]
[1777252233952,56.67,79160.9,35.0,0.98372,1e-05,2.54348]
[1777252234639,56.67,79160.9,35.0,0.98372,1e-05,2.54348]
[1777252234869,56.67,79160.9,35.0,0.98372,1e-05,2.54348]
[1777252234925,56.67,79156.33,35.0,0.98367,1e-05,2.55034]
[1777252235892,56.65,79164.35,35.0,0.98379,1e-05,2.53523]
[1777252236795,56.65,79171.46,35.0,0.98387,1e-05,2.52461]
[1777252237303,56.65,79171.46,35.0,0.98387,1e-05,2.52461]
[1777252237451,56.65,79171.46,35.0,0.98387,1e-05,2.52461]
[1777252237875,56.65,79165.98,35.0,0.98381,1e-05,2.5323]
[1777252238809,56.65,79161.41,35.0,0.98376,1e-05,2.53889]
[1777252239818,56.65,79159.27,35.0,0.98373,1e-05,2.5421]
[1777252241830,56.64,79156.43,35.0,0.98371,1e-05,2.54556]
[1777252242837,56.64,79153.31,35.0,0.98367,1e-05,2.54998]
[1777252243844,56.64,79157.26,35.0,0.98372,1e-05,2.54376]
[1777252244852,56.63,79161.56,35.0,0.98379,1e-05,2.53461]
[1777252245858,56.63,79156.28,35.0,0.98373,1e-05,2.54227]
[1777252246865,56.63,79152.33,35.0,0.98369,1e-05,2.54793]
[1777252247873,56.62,79151.32,35.0,0.98368,1e-05,2.54917]
[1777252248883,56.62,79145.67,35.0,0.98362,1e-05,2.5574]
[1777252249890,56.62,79141.2,35.0,0.98357,1e-05,2.56385]
[1777252250898,56.62,79139.98,35.0,0.98355,1e-05,2.56569]
[1777252251635,56.62,79139.98,35.0,0.98355,1e-05,2.56569]
[1777252251905,56.62,79152.56,35.0,0.9837,1e-05,2.54611]
[1777252252245,56.62,79152.56,35.0,0.9837,1e-05,2.54611]
[1777252252915,56.62,79171.67,35.0,0.98392,1e-05,2.51753]
[1777252254073,56.6,79181.97,35.0,0.98406,1e-05,2.49931]
[1777252254929,56.6,79183.51,35.0,0.98408,1e-05,2.49684]
[1777252255936,56.6,79182.1,35.0,0.98406,1e-05,2.49874]
[1777252258965,56.6,79180.58,35.0,0.98405,1e-05,2.50042]
[1777252260978,56.6,79182.39,35.0,0.98407,1e-05,2.49735]
[1777252262993,56.6,79186.23,35.0,0.98412,1e-05,2.49128]
[1777252266014,56.59,79189.7,35.0,0.98416,1e-05,2.48562]
[1777252267021,56.59,79193.62,35.0,0.98421,1e-05,2.47967]
[1777252268028,56.59,79196.26,35.0,0.98424,1e-05,2.47562]
[1777252268120,56.59,79196.26,35.0,0.98424,1e-05,2.47562]
[1777252268520,56.59,79196.26,35.0,0.98424,1e-05,2.47562]
[1777252269035,56.59,79198.01,35.0,0.98426,1e-05,2.47289]
[1777252270042,56.59,79199.0,35.0,0.98427,1e-05,2.47129]
[1777252270243,56.59,79199.0,35.0,0.98427,1e-05,2.47129]
[1777252271049,56.59,79205.05,35.0,0.98434,1e-05,2.46227]
[1777252271525,56.59,79205.05,35.0,0.98434,1e-05,2.46227]
[1777252271754,56.59,79205.05,35.0,0.98434,1e-05,2.46227]
[1777252272056,56.59,79207.26,35.0,0.98436,1e-05,2.45891]
[1777252272901,56.59,79207.26,35.0,0.98436,1e-05,2.45891]
[1777252273063,56.59,79210.88,35.0,0.98441,1e-05,2.45349]
[1777252273482,56.59,79210.88,35.0,0.98441,1e-05,2.45349]
[1777252274224,56.59,79210.49,35.0,0.9844,1e-05,2.45395]
[1777252275077,56.59,79205.53,35.0,0.98435,1e-05,2.46109]
[1777252275259,56.59,79205.53,35.0,0.98435,1e-05,2.46109]
[1777252276084,56.59,79208.82,35.0,0.98439,1e-05,2.45615]
[1777252276165,56.59,79208.82,35.0,0.98439,1e-05,2.45615]
[1777252276243,56.59,79208.82,35.0,0.98439,1e-05,2.45615]
[1777252276591,56.59,79208.82,35.0,0.98439,1e-05,2.45615]
[1777252277091,56.58,79211.33,35.0,0.98441,1e-05,2.45237]
[1777252278098,56.58,79208.64,35.0,0.98439,1e-05,2.45619]
[1777252278817,56.58,79208.64,35.0,0.98439,1e-05,2.45619]
[1777252279105,56.58,79211.94,35.0,0.98442,1e-05,2.45126]
[1777252279363,56.58,79211.94,35.0,0.98442,1e-05,2.45126]
[1777252279657,56.58,79211.94,35.0,0.98442,1e-05,2.45126]
[1777252280112,56.58,79217.01,35.0,0.98448,1e-05,2.44377]
[1777252281119,56.58,79219.04,35.0,0.9845,1e-05,2.44072]
[1777252282127,56.58,79221.15,35.0,0.98453,1e-05,2.43757]
[1777252284140,56.58,79218.54,35.0,0.9845,1e-05,2.4412]
[1777252285147,56.58,79214.8,35.0,0.98446,1e-05,2.44656]
[1777252287161,56.58,79217.16,35.0,0.98449,1e-05,2.44293]
[1777252288168,56.58,79221.3,35.0,0.98453,1e-05,2.43682]
[1777252290182,56.58,79224.61,35.0,0.98457,1e-05,2.43186]
[1777252291189,56.58,79227.63,35.0,0.98461,1e-05,2.42536]
[1777252294210,56.58,79226.65,35.0,0.98461,1e-05,2.42658]
[1777252298238,56.58,79228.6,35.0,0.98463,1e-05,2.42347]
[1777252299245,56.58,79229.38,35.0,0.98464,1e-05,2.42227]
[1777252300252,56.58,79228.3,35.0,0.98463,1e-05,2.42377]
[1777252302266,56.57,79229.1,35.0,0.98464,1e-05,2.42247]
[1777252304279,56.57,79228.34,35.0,0.98463,1e-05,2.42343]
[1777252305287,56.57,79229.46,35.0,0.98464,1e-05,2.42174]
[1777252307301,56.57,79227.33,35.0,0.98462,1e-05,2.42468]
[1777252308308,56.57,79224.54,35.0,0.98459,1e-05,2.42865]
[1777252309315,56.57,79226.06,35.0,0.98461,1e-05,2.42637]
[1777252312336,56.57,79217.29,35.0,0.98451,1e-05,2.43886]
[1777252313343,56.57,79218.34,35.0,0.98452,1e-05,2.43723]
[1777252314350,56.57,79224.14,35.0,0.98459,1e-05,2.42872]
[1777252315357,56.57,79225.11,35.0,0.9846,1e-05,2.42723]
[1777252316364,56.57,79224.07,35.0,0.98459,1e-05,2.42866]
[1777252317371,56.57,79226.32,35.0,0.98461,1e-05,2.42532]
[1777252319385,56.57,79224.77,35.0,0.9846,1e-05,2.42741]
[1777252320392,56.57,79226.08,35.0,0.98461,1e-05,2.42544]
[1777252321399,56.57,79227.26,35.0,0.98463,1e-05,2.42366]
[1777252322203,56.57,79227.26,35.0,0.98463,1e-05,2.42366]
[1777252322406,56.57,79229.32,35.0,0.98465,1e-05,2.4206]
[1777252324420,56.57,79228.34,35.0,0.98464,1e-05,2.42188]
[1777252325614,56.57,79228.34,35.0,0.98464,1e-05,2.42188]
[1777252325712,56.57,79230.22,35.0,0.98466,1e-05,2.41909]
[1777252326434,56.57,79233.26,35.0,0.9847,1e-05,2.41464]
[1777252327318,56.57,79233.26,35.0,0.9847,1e-05,2.41464]
[1777252327526,56.57,79233.26,35.0,0.9847,1e-05,2.41464]
[1777252327627,56.56,79238.53,35.0,0.98475,1e-05,2.40699]
[1777252328448,56.56,79242.9,35.0,0.9848,1e-05,2.40066]
[1777252330462,56.56,79240.2,35.0,0.98477,1e-05,2.40447]
[1777252332475,56.56,79239.23,35.0,0.98476,1e-05,2.40577]
[1777252334490,56.56,79238.44,35.0,0.98475,1e-05,2.40682]
[1777252335497,56.56,79239.37,35.0,0.98476,1e-05,2.40543]
[1777252337511,56.56,79234.73,35.0,0.98471,1e-05,2.41202]
[1777252338518,56.56,79233.15,35.0,0.9847,1e-05,2.41424]
[1777252340532,56.56,79230.66,35.0,0.98467,1e-05,2.4177]
[1777252342545,56.56,79229.58,35.0,0.98466,1e-05,2.41912]
[1777252347581,56.56,79227.56,35.0,0.98464,1e-05,2.42167]
[1777252349595,56.56,79226.39,35.0,0.98463,1e-05,2.4232]
[1777252351609,56.56,79224.83,35.0,0.98463,1e-05,2.42324]
[1777252354553,56.56,79224.56,35.0,0.98463,1e-05,2.42347]
[1777252358658,56.55,79223.5,35.0,0.98462,1e-05,2.42459]
[1777252359665,56.55,79219.96,35.0,0.98458,1e-05,2.42963]
[1777252360672,56.55,79217.07,35.0,0.98455,1e-05,2.43373]
[1777252362686,56.55,79213.62,35.0,0.98451,1e-05,2.43854]
[1777252363386,56.55,79213.62,35.0,0.98451,1e-05,2.43854]
[1777252363974,56.55,79208.34,35.0,0.98445,1e-05,2.446]
[1777252364873,56.55,79208.34,35.0,0.98445,1e-05,2.446]
[1777252364961,56.55,79205.13,35.0,0.98442,1e-05,2.45068]
[1777252365707,56.55,79197.66,35.0,0.98434,1e-05,2.46148]
[1777252366714,56.55,79195.09,35.0,0.98431,1e-05,2.4651]
[1777252368728,56.55,79193.13,35.0,0.98429,1e-05,2.46767]
[1777252373765,56.54,79197.19,35.0,0.98434,1e-05,2.46096]
[1777252374772,56.54,79200.28,35.0,0.98438,1e-05,2.4563]
[1777252375779,56.54,79199.33,35.0,0.98437,1e-05,2.45756]
[1777252376786,56.54,79196.76,35.0,0.98434,1e-05,2.4612]
[1777252377793,56.54,79194.92,35.0,0.98432,1e-05,2.46376]
[1777252382100,56.54,79202.85,35.0,0.98441,1e-05,2.45147]
[1777252382828,56.54,79206.26,35.0,0.98445,1e-05,2.44649]
[1777252383835,56.54,79201.55,35.0,0.9844,1e-05,2.45325]
[1777252387863,56.54,79200.61,35.0,0.98439,1e-05,2.45417]
[1777252388870,56.53,79197.12,35.0,0.98435,1e-05,2.45916]
[1777252389877,56.53,79195.76,35.0,0.98434,1e-05,2.46104]
[1777252390886,56.53,79192.57,35.0,0.98431,1e-05,2.46559]
[1777252391583,56.53,79192.57,35.0,0.98431,1e-05,2.46559]
[1777252391978,56.53,79191.55,35.0,0.9843,1e-05,2.46696]
[1777252392900,56.53,79181.66,35.0,0.98419,1e-05,2.48138]
[1777252393907,56.53,79180.29,35.0,0.98417,1e-05,2.48326]
[1777252394803,56.53,79180.29,35.0,0.98417,1e-05,2.48326]
[1777252394914,56.53,79170.66,35.0,0.98407,1e-05,2.49734]
[1777252395921,56.53,79162.82,35.0,0.98398,1e-05,2.50881]
[1777252396271,56.53,79162.82,35.0,0.98398,1e-05,2.50881]
[1777252396447,56.53,79162.82,35.0,0.98398,1e-05,2.50881]
[1777252396730,56.53,79162.82,35.0,0.98398,1e-05,2.50881]
[1777252396928,56.53,79156.87,35.0,0.98391,1e-05,2.51748]
[1777252398028,56.53,79154.44,35.0,0.98389,1e-05,2.52066]
[1777252399105,56.53,79155.67,35.0,0.9839,1e-05,2.51858]
[1777252399949,56.53,79153.67,35.0,0.98388,1e-05,2.52157]
[1777252401964,56.52,79153.37,35.0,0.98388,1e-05,2.52178]
[1777252402082,56.52,79153.37,35.0,0.98388,1e-05,2.52178]
[1777252402143,56.51,79151.55,35.0,0.98388,1e-05,2.52188]
[1777252402841,56.51,79151.55,35.0,0.98388,1e-05,2.52188]
[1777252402973,56.51,79156.57,35.0,0.98394,1e-05,2.51414]
[1777252403980,56.51,79158.43,35.0,0.98396,1e-05,2.51137]
[1777252404987,56.51,79156.64,35.0,0.98394,1e-05,2.51359]
[1777252406000,56.51,79156.64,35.0,0.98394,1e-05,2.51359]
[1777252406052,56.51,79156.64,35.0,0.98394,1e-05,2.51359]
[1777252406142,56.51,79155.74,35.0,0.98393,1e-05,2.51471]
[1777252407737,56.51,79155.63,35.0,0.98393,1e-05,2.51465]
[1777252408020,56.5,79154.37,35.0,0.98392,1e-05,2.5163]
[1777252409018,56.5,79151.67,35.0,0.98389,1e-05,2.52011]
[1777252410505,56.5,79151.39,35.0,0.98389,1e-05,2.52029]
[1777252416070,56.5,79152.04,35.0,0.98392,1e-05,2.51585]
[1777252417077,56.49,79157.07,35.0,0.98398,1e-05,2.50814]
[1777252418084,56.49,79155.57,35.0,0.98396,1e-05,2.51016]
[1777252419074,56.49,79155.57,35.0,0.98396,1e-05,2.51016]
[1777252419091,56.49,79153.37,35.0,0.98394,1e-05,2.51323]
[1777252419587,56.49,79153.37,35.0,0.98394,1e-05,2.51323]
[1777252419662,56.49,79153.37,35.0,0.98394,1e-05,2.51323]
[1777252420098,56.49,79152.19,35.0,0.98393,1e-05,2.51478]
[1777252421105,56.49,79150.45,35.0,0.98391,1e-05,2.51716]
[1777252423119,56.49,79149.2,35.0,0.9839,1e-05,2.51858]
[1777252425134,56.49,79147.3,35.0,0.98388,1e-05,2.52097]
[1777252426140,56.48,79146.25,35.0,0.98387,1e-05,2.52232]
[1777252428154,56.48,79149.91,35.0,0.98392,1e-05,2.51639]
[1777252429161,56.48,79151.6,35.0,0.98394,1e-05,2.51366]
[1777252430168,56.48,79150.22,35.0,0.98392,1e-05,2.51551]
[1777252431174,56.48,79152.47,35.0,0.98395,1e-05,2.51194]
[1777252432182,56.48,79151.16,35.0,0.98394,1e-05,2.51368]
[1777252433189,56.48,79149.72,35.0,0.98392,1e-05,2.51562]
[1777252434196,56.48,79148.76,35.0,0.98391,1e-05,2.51685]
[1777252435203,56.47,79149.82,35.0,0.98393,1e-05,2.51505]
[1777252436210,56.47,79148.65,35.0,0.98391,1e-05,2.51659]
[1777252439230,56.47,79146.49,35.0,0.98389,1e-05,2.51918]
[1777252441245,56.47,79145.31,35.0,0.98388,1e-05,2.5205]
[1777252442251,56.47,79143.66,35.0,0.98387,1e-05,2.52275]
[1777252442403,56.47,79143.66,35.0,0.98387,1e-05,2.52275]
[1777252443259,56.47,79137.93,35.0,0.9838,1e-05,2.53111]
[1777252448627,56.44,79137.35,35.0,0.98383,1e-05,2.52683]
[1777252449301,56.44,79139.69,35.0,0.98386,1e-05,2.52287]
[1777252450308,56.43,79144.62,35.0,0.98394,1e-05,2.51332]
[1777252451315,56.43,79148.27,35.0,0.98398,1e-05,2.50767]
[1777252452322,56.43,79145.97,35.0,0.98396,1e-05,2.51091]
[1777252454335,56.42,79140.34,35.0,0.98389,1e-05,2.51892]
[1777252455343,56.41,79144.65,35.0,0.98396,1e-05,2.51038]
[1777252456350,56.4,79149.58,35.0,0.98403,1e-05,2.50109]
[1777252460378,56.39,79154.51,35.0,0.9841,1e-05,2.49146]
[1777252461385,56.39,79152.77,35.0,0.98408,1e-05,2.49388]
[1777252463399,56.39,79148.68,35.0,0.98404,1e-05,2.49963]
[1777252464406,56.39,79144.68,35.0,0.984,1e-05,2.50541]
[1777252466420,56.39,79146.78,35.0,0.98402,1e-05,2.5019]
[1777252468439,56.38,79144.33,35.0,0.984,1e-05,2.50519]
[1777252469441,56.38,79140.97,35.0,0.98396,1e-05,2.51001]
[1777252470448,56.38,79139.65,35.0,0.98395,1e-05,2.51178]
[1777252471456,56.38,79137.13,35.0,0.98393,1e-05,2.51325]
[1777252472463,56.38,79138.2,35.0,0.98395,1e-05,2.51144]
[1777252475484,56.37,79139.16,35.0,0.98398,1e-05,2.50763]
[1777252476491,56.37,79135.9,35.0,0.98394,1e-05,2.51231]
[1777252477498,56.36,79133.65,35.0,0.98393,1e-05,2.51368]
[1777252478505,56.36,79132.67,35.0,0.98392,1e-05,2.51495]
[1777252479512,56.36,79134.9,35.0,0.98395,1e-05,2.51141]
[1777252483539,56.33,79138.74,35.0,0.98403,1e-05,2.49978]
[1777252484547,56.32,79144.53,35.0,0.98411,1e-05,2.48945]
[1777252485554,56.32,79143.19,35.0,0.9841,1e-05,2.49129]
[1777252487571,56.32,79138.83,35.0,0.98405,1e-05,2.49746]
[1777252488577,56.31,79137.1,35.0,0.98403,1e-05,2.49987]
[1777252493625,56.31,79139.04,35.0,0.98406,1e-05,2.49614]
[1777252494632,56.31,79141.56,35.0,0.98409,1e-05,2.49223]
[1777252495639,56.31,79145.56,35.0,0.98414,1e-05,2.48613]
[1777252497653,56.31,79146.46,35.0,0.98415,1e-05,2.48452]
[1777252502688,56.3,79145.23,35.0,0.98414,1e-05,2.48565]
[1777252503695,56.3,79138.96,35.0,0.98407,1e-05,2.49483]
[1777252504702,56.3,79133.75,35.0,0.98401,1e-05,2.50244]
[1777252505716,56.3,79131.7,35.0,0.98399,1e-05,2.50533]
[1777252506717,56.3,79130.47,35.0,0.98398,1e-05,2.50699]
[1777252507724,56.3,79128.86,35.0,0.98396,1e-05,2.50922]
[1777252508731,56.3,79127.29,35.0,0.98394,1e-05,2.51138]
[1777252510745,56.3,79129.35,35.0,0.98397,1e-05,2.50793]
[1777252511752,56.3,79133.47,35.0,0.98402,1e-05,2.5016]
[1777252512760,56.3,79128.13,35.0,0.98396,1e-05,2.5094]
[1777252513767,56.29,79123.67,35.0,0.98391,1e-05,2.5159]
[1777252516792,56.29,79126.35,35.0,0.98394,1e-05,2.5113]
[1777252517799,56.29,79129.96,35.0,0.98399,1e-05,2.50572]
[1777252518806,56.29,79123.37,35.0,0.98391,1e-05,2.5154]
[1777252519814,56.29,79121.52,35.0,0.98389,1e-05,2.51798]
[1777252521828,56.29,79125.89,35.0,0.98395,1e-05,2.51104]
[1777252522969,56.29,79125.89,35.0,0.98395,1e-05,2.51104]
[1777252523021,56.29,79125.89,35.0,0.98395,1e-05,2.51104]
[1777252523046,56.29,79125.21,35.0,0.98394,1e-05,2.51187]
[1777252523842,56.28,79118.37,35.0,0.98386,1e-05,2.52194]
[1777252526123,56.28,79118.19,35.0,0.98386,1e-05,2.52201]
[1777252528499,56.28,79117.31,35.0,0.98386,1e-05,2.52273]
[1777252530893,56.28,79119.66,35.0,0.98389,1e-05,2.5186]
[1777252531900,56.28,79121.2,35.0,0.98392,1e-05,2.514]
[1777252532907,56.28,79118.58,35.0,0.98389,1e-05,2.51774]
[1777252533872,56.28,79118.58,35.0,0.98389,1e-05,2.51774]
[1777252533914,56.28,79114.7,35.0,0.98385,1e-05,2.52338]
[1777252534692,56.28,79114.7,35.0,0.98385,1e-05,2.52338]
[1777252534921,56.27,79113.11,35.0,0.98383,1e-05,2.52557]
[1777252535928,56.27,79115.08,35.0,0.98386,1e-05,2.52241]
[1777252537024,56.27,79115.08,35.0,0.98386,1e-05,2.52241]
[1777252537942,56.27,79114.14,35.0,0.98385,1e-05,2.52343]
[1777252540165,56.27,79114.04,35.0,0.98385,1e-05,2.52338]
[1777252540963,56.27,79111.06,35.0,0.98382,1e-05,2.52747]
[1777252541969,56.27,79109.74,35.0,0.9838,1e-05,2.52926]
[1777252542976,56.27,79106.94,35.0,0.98377,1e-05,2.53328]
[1777252543984,56.27,79108.06,35.0,0.98379,1e-05,2.53138]
[1777252545307,56.26,79112.36,35.0,0.98384,1e-05,2.52448]
[1777252545998,56.26,79116.73,35.0,0.98389,1e-05,2.51792]
[1777252547005,56.26,79113.85,35.0,0.98386,1e-05,2.52205]
[1777252548012,56.26,79112.02,35.0,0.98384,1e-05,2.52461]
[1777252548663,56.26,79112.02,35.0,0.98384,1e-05,2.52461]
[1777252549020,56.26,79099.34,35.0,0.98369,1e-05,2.54355]
[1777252550026,56.26,79089.1,35.0,0.98358,1e-05,2.55888]
[1777252551033,56.26,79087.69,35.0,0.98356,1e-05,2.56079]
[1777252552040,56.26,79087.09,35.0,0.98356,1e-05,2.56145]
[1777252552665,56.26,79087.09,35.0,0.98356,1e-05,2.56145]
[1777252553047,56.26,79085.24,35.0,0.98354,1e-05,2.564]
[1777252556068,56.25,79084.12,35.0,0.98353,1e-05,2.5649]
[1777252556914,56.25,79084.12,35.0,0.98353,1e-05,2.5649]
[1777252557030,56.25,79084.12,35.0,0.98353,1e-05,2.5649]
[1777252557079,56.25,79076.12,35.0,0.98344,1e-05,2.57683]
[1777252558208,56.25,79071.95,35.0,0.98339,1e-05,2.58317]
[1777252558773,56.25,79071.95,35.0,0.98339,1e-05,2.58317]
[1777252562112,56.25,79073.39,35.0,0.9834,1e-05,2.58162]
[1777252562716,56.25,79073.39,35.0,0.9834,1e-05,2.58162]
[1777252562871,56.25,79073.39,35.0,0.9834,1e-05,2.58162]
[1777252562941,56.25,79073.39,35.0,0.9834,1e-05,2.58162]
[1777252563218,56.25,79085.1,35.0,0.98354,1e-05,2.56396]
[1777252564130,56.26,79093.68,35.0,0.98364,1e-05,2.55114]
[1777252565137,56.26,79091.47,35.0,0.98361,1e-05,2.55474]
[1777252566144,56.26,79092.26,35.0,0.98362,1e-05,2.55382]
[1777252566940,56.26,79092.26,35.0,0.98362,1e-05,2.55382]
[1777252567151,56.26,79091.08,35.0,0.9836,1e-05,2.55587]
[1777252568158,56.26,79094.24,35.0,0.98363,1e-05,2.5516]
[1777252569165,56.26,79101.19,35.0,0.98371,1e-05,2.54134]
[1777252570172,56.26,79104.76,35.0,0.98375,1e-05,2.53623]
[1777252571179,56.27,79098.01,35.0,0.98367,1e-05,2.54673]
[1777252572186,56.27,79100.51,35.0,0.9837,1e-05,2.54322]
[1777252574200,56.27,79097.61,35.0,0.98366,1e-05,2.54818]
[1777252575210,56.27,79088.97,35.0,0.98356,1e-05,2.56129]
[1777252575987,56.27,79088.97,35.0,0.98356,1e-05,2.56129]
[1777252576217,56.27,79080.75,35.0,0.98346,1e-05,2.57435]
[1777252578231,56.27,79080.4,35.0,0.98345,1e-05,2.57533]
[1777252579238,56.28,79077.11,35.0,0.98341,1e-05,2.58059]
[1777252580245,56.28,79074.13,35.0,0.98337,1e-05,2.58536]
[1777252581252,56.28,79071.41,35.0,0.98334,1e-05,2.58974]
[1777252581508,56.28,79071.41,35.0,0.98334,1e-05,2.58974]
[1777252581872,56.28,79071.41,35.0,0.98334,1e-05,2.58974]
[1777252583266,56.28,79069.39,35.0,0.98331,1e-05,2.59323]
[1777252584274,56.28,79067.16,35.0,0.98329,1e-05,2.59685]
[1777252587294,56.28,79064.8,35.0,0.98325,1e-05,2.60104]
[1777252588301,56.29,79061.24,35.0,0.9832,1e-05,2.60832]
[1777252588532,56.29,79061.24,35.0,0.9832,1e-05,2.60832]
[1777252589308,56.29,79044.67,35.0,0.983,1e-05,2.63414]
[1777252590314,56.29,79042.01,35.0,0.98297,1e-05,2.6384]
[1777252591670,56.29,79041.51,35.0,0.98297,1e-05,2.63712]
[1777252592330,56.29,79037.45,35.0,0.98292,1e-05,2.64357]
[1777252592777,56.29,79037.45,35.0,0.98292,1e-05,2.64357]
[1777252593337,56.3,79039.47,35.0,0.98295,1e-05,2.64052]
[1777252593628,56.3,79039.47,35.0,0.98295,1e-05,2.64052]
[1777252593958,56.3,79039.47,35.0,0.98295,1e-05,2.64052]
[1777252594344,56.3,79041.92,35.0,0.98298,1e-05,2.63682]
[1777252595356,56.3,79041.92,35.0,0.98298,1e-05,2.63682]
[1777252595363,56.3,79039.55,35.0,0.98295,1e-05,2.64063]
[1777252596360,56.3,79034.83,35.0,0.98289,1e-05,2.6481]
[1777252596994,56.3,79034.83,35.0,0.98289,1e-05,2.6481]
[1777252598377,56.31,79040.44,35.0,0.98294,1e-05,2.64129]
[1777252599525,56.31,79039.86,35.0,0.98293,1e-05,2.6423]
[1777252599782,56.31,79039.86,35.0,0.98293,1e-05,2.6423]
[1777252600073,56.31,79039.86,35.0,0.98293,1e-05,2.6423]
[1777252600187,56.31,79039.86,35.0,0.98293,1e-05,2.6423]
[1777252600394,56.31,79032.49,35.0,0.98284,1e-05,2.65391]
[1777252600966,56.31,79032.49,35.0,0.98284,1e-05,2.65391]
[1777252601401,56.31,79025.29,35.0,0.98275,1e-05,2.66605]
[1777252601570,56.31,79025.29,35.0,0.98275,1e-05,2.66605]
[1777252601975,56.31,79025.29,35.0,0.98275,1e-05,2.66605]
[1777252602408,56.32,79030.33,35.0,0.98281,1e-05,2.65883]
[1777252602607,56.32,79030.33,35.0,0.98281,1e-05,2.65883]
[1777252602823,56.32,79030.33,35.0,0.98281,1e-05,2.65883]
[1777252602985,56.32,79030.33,35.0,0.98281,1e-05,2.65883]
[1777252603415,56.32,79037.37,35.0,0.98289,1e-05,2.64864]
[1777252604234,56.32,79037.37,35.0,0.98289,1e-05,2.64864]
[1777252605429,56.31,79034.39,35.0,0.98286,1e-05,2.65243]
[1777252606436,56.31,79029.38,35.0,0.9828,1e-05,2.65983]
[1777252606789,56.31,79029.38,35.0,0.9828,1e-05,2.65983]
[1777252607262,56.31,79029.38,35.0,0.9828,1e-05,2.65983]
[1777252607443,56.31,79026.76,35.0,0.98277,1e-05,2.66348]
[1777252609459,56.27,79025.51,35.0,0.98282,1e-05,2.65651]
[1777252610909,56.27,79025.51,35.0,0.98282,1e-05,2.65651]
[1777252611734,56.24,79029.24,35.0,0.9829,1e-05,2.6459]
[1777252612480,56.22,79038.8,35.0,0.98305,1e-05,2.62688]
[1777252613487,56.22,79041.47,35.0,0.98309,1e-05,2.62235]
[1777252614494,56.2,79038.37,35.0,0.98308,1e-05,2.62347]
[1777252615501,56.19,79033.86,35.0,0.98305,1e-05,2.62678]
[1777252616508,56.18,79035.36,35.0,0.98307,1e-05,2.62407]
[1777252617515,56.18,79041.1,35.0,0.98314,1e-05,2.6148]
[1777252618522,56.18,79048.38,35.0,0.98323,1e-05,2.60319]
[1777252619529,56.18,79053.24,35.0,0.98329,1e-05,2.59536]
[1777252621543,56.18,79047.8,35.0,0.98323,1e-05,2.60311]
[1777252622550,56.17,79042.44,35.0,0.98317,1e-05,2.61106]
[1777252623557,56.17,79041.58,35.0,0.98316,1e-05,2.61204]
[1777252625571,56.17,79048.71,35.0,0.98325,1e-05,2.60033]
[1777252626578,56.17,79053.81,35.0,0.98332,1e-05,2.59214]
[1777252627585,56.17,79056.03,35.0,0.98334,1e-05,2.58841]
[1777252628592,56.16,79054.9,35.0,0.98333,1e-05,2.58984]
[1777252630189,56.16,79054.9,35.0,0.98333,1e-05,2.58984]
[1777252630195,56.16,79045.14,35.0,0.98322,1e-05,2.60457]
[1777252630871,56.16,79031.0,35.0,0.98305,1e-05,2.62615]
[1777252631613,56.16,79027.18,35.0,0.98301,1e-05,2.63172]
[1777252632620,56.16,79028.46,35.0,0.98303,1e-05,2.62934]
[1777252634634,56.15,79027.44,35.0,0.98302,1e-05,2.63017]
[1777252635641,56.15,79028.36,35.0,0.98304,1e-05,2.62836]
[1777252637998,56.15,79028.08,35.0,0.98304,1e-05,2.62842]
[1777252638483,56.15,79028.08,35.0,0.98304,1e-05,2.62842]
[1777252638099,56.15,79029.41,35.0,0.98306,1e-05,2.62597]
[1777252638661,56.15,79030.81,35.0,0.98307,1e-05,2.62342]
[1777252639906,56.15,79027.43,35.0,0.98304,1e-05,2.62831]
[1777252641007,56.14,79023.78,35.0,0.983,1e-05,2.63362]
[1777252641903,56.14,79026.28,35.0,0.98303,1e-05,2.62934]
[1777252643697,56.14,79028.34,35.0,0.98306,1e-05,2.62538]
[1777252644704,56.14,79026.9,35.0,0.98304,1e-05,2.62725]
[1777252646718,56.12,79025.68,35.0,0.98306,1e-05,2.62503]
[1777252648732,56.1,79023.9,35.0,0.98307,1e-05,2.62374]
[1777252650746,56.08,79025.35,35.0,0.98312,1e-05,2.61746]
[1777252651753,56.08,79022.56,35.0,0.9831,1e-05,2.61928]
[1777252652760,56.07,79021.47,35.0,0.98309,1e-05,2.62061]
[1777252656036,56.07,79021.54,35.0,0.9831,1e-05,2.61977]
[1777252656165,56.07,79021.54,35.0,0.9831,1e-05,2.61977]
[1777252656182,56.07,79020.52,35.0,0.98309,1e-05,2.62099]
[1777252657795,56.05,79005.92,35.0,0.98294,1e-05,2.63976]
[1777252658803,56.03,79005.64,35.0,0.98297,1e-05,2.63622]
[1777252659810,56.01,79001.82,35.0,0.98295,1e-05,2.63831]
[1777252660817,55.99,79004.2,35.0,0.98301,1e-05,2.63068]
[1777252661824,55.97,79001.9,35.0,0.98301,1e-05,2.63052]
[1777252663838,55.94,79003.21,35.0,0.98308,1e-05,2.62114]
[1777252664845,55.92,79001.62,35.0,0.98309,1e-05,2.62009]
[1777252665852,55.9,79003.44,35.0,0.98314,1e-05,2.61376]
[1777252666859,55.89,79008.41,35.0,0.98322,1e-05,2.60266]
[1777252667866,55.87,79019.69,35.0,0.98338,1e-05,2.58204]
[1777252668873,55.87,79013.03,35.0,0.9833,1e-05,2.59205]
[1777252670887,55.87,79015.21,35.0,0.98333,1e-05,2.58808]
[1777252671894,55.87,79016.87,35.0,0.98336,1e-05,2.58522]
[1777252676929,55.86,79016.79,35.0,0.98337,1e-05,2.58391]
[1777252678943,55.86,79014.47,35.0,0.98334,1e-05,2.58693]
[1777252679949,55.86,79011.69,35.0,0.98331,1e-05,2.59094]
[1777252680957,55.85,79010.26,35.0,0.9833,1e-05,2.59286]
[1777252681964,55.85,79007.99,35.0,0.98327,1e-05,2.59608]
[1777252683978,55.85,79009.66,35.0,0.9833,1e-05,2.59289]
[1777252685992,55.85,79008.03,35.0,0.98328,1e-05,2.59482]
[1777252686999,55.85,79012.41,35.0,0.98334,1e-05,2.58774]
[1777252688010,55.84,79014.23,35.0,0.98336,1e-05,2.58463]
[1777252690024,55.84,79012.79,35.0,0.98335,1e-05,2.58629]
[1777252691241,55.84,79012.79,35.0,0.98335,1e-05,2.58629]
[1777252691297,55.84,79027.63,35.0,0.98352,1e-05,2.56314]
[1777252691684,55.84,79027.63,35.0,0.98352,1e-05,2.56314]
[1777252692055,55.84,79042.65,35.0,0.9837,1e-05,2.53991]
[1777252693076,55.84,79036.33,35.0,0.98363,1e-05,2.54935]
[1777252693799,55.84,79036.33,35.0,0.98363,1e-05,2.54935]
[1777252694078,55.84,79025.2,35.0,0.9835,1e-05,2.56619]
[1777252694712,55.84,79025.2,35.0,0.9835,1e-05,2.56619]
[1777252695090,55.84,79019.35,35.0,0.98343,1e-05,2.57494]
[1777252696097,55.83,79014.66,35.0,0.98338,1e-05,2.58191]
[1777252697104,55.83,79017.92,35.0,0.98342,1e-05,2.57659]
[1777252698112,55.82,79018.94,35.0,0.98345,1e-05,2.57229]
[1777252699118,55.81,79019.92,35.0,0.98349,1e-05,2.56815]
[1777252700125,55.79,79021.36,35.0,0.98352,1e-05,2.56339]
[1777252700785,55.79,79021.36,35.0,0.98352,1e-05,2.56339]
[1777252701132,55.78,79021.92,35.0,0.98355,1e-05,2.56007]
[1777252702139,55.77,79020.84,35.0,0.98355,1e-05,2.55934]
[1777252703146,55.76,79022.89,35.0,0.98359,1e-05,2.55385]
[1777252704153,55.75,79024.88,35.0,0.98363,1e-05,2.54849]
[1777252704647,55.75,79024.88,35.0,0.98363,1e-05,2.54849]
[1777252705160,55.74,79026.87,35.0,0.98367,1e-05,2.54324]
[1777252707173,55.72,79033.87,35.0,0.98379,1e-05,2.52845]
[1777252708008,55.72,79033.87,35.0,0.98379,1e-05,2.52845]
[1777252708180,55.71,79036.51,35.0,0.98383,1e-05,2.52249]
[1777252709440,55.71,79038.18,35.0,0.98385,1e-05,2.5196]
[1777252710388,55.71,79038.18,35.0,0.98385,1e-05,2.5196]
[1777252710491,55.7,79036.77,35.0,0.98384,1e-05,2.52158]
[1777252710773,55.7,79036.77,35.0,0.98384,1e-05,2.52158]
[1777252712473,55.7,79036.61,35.0,0.98385,1e-05,2.51972]
[1777252713216,55.7,79042.71,35.0,0.98392,1e-05,2.51014]
[1777252714223,55.7,79050.21,35.0,0.98401,1e-05,2.49864]
[1777252715230,55.7,79052.6,35.0,0.98404,1e-05,2.49489]
[1777252716646,55.7,79052.66,35.0,0.98404,1e-05,2.49467]
[1777252717467,55.7,79052.66,35.0,0.98404,1e-05,2.49467]
[1777252717569,55.7,79059.61,35.0,0.98412,1e-05,2.48398]
[1777252718251,55.7,79057.86,35.0,0.9841,1e-05,2.48661]
[1777252719258,55.7,79056.17,35.0,0.98409,1e-05,2.48864]
[1777252720266,55.69,79051.34,35.0,0.98403,1e-05,2.4954]
[1777252721272,55.69,79042.87,35.0,0.98394,1e-05,2.50767]
[1777252722279,55.69,79040.47,35.0,0.98392,1e-05,2.51078]
[1777252723286,55.69,79040.5,35.0,0.98392,1e-05,2.51018]
[1777252727313,55.66,79035.69,35.0,0.98391,1e-05,2.5112]
[1777252729328,55.66,79034.49,35.0,0.98389,1e-05,2.51414]
[1777252730051,55.66,79034.49,35.0,0.98389,1e-05,2.51414]
[1777252730335,55.66,79031.24,35.0,0.98385,1e-05,2.51945]
[1777252731065,55.66,79031.24,35.0,0.98385,1e-05,2.51945]
[1777252731342,55.66,79026.98,35.0,0.9838,1e-05,2.52628]
[1777252732066,55.66,79026.98,35.0,0.9838,1e-05,2.52628]
[1777252732348,55.67,79020.8,35.0,0.98372,1e-05,2.53605]
[1777252733356,55.68,79019.47,35.0,0.98368,1e-05,2.54133]
[1777252734363,55.7,79016.85,35.0,0.98363,1e-05,2.54849]
[1777252735369,55.71,79015.88,35.0,0.98359,1e-05,2.553]
[1777252737384,55.74,79017.13,35.0,0.98357,1e-05,2.5569]
[1777252738390,55.74,79019.03,35.0,0.98359,1e-05,2.55427]
[1777252739398,55.74,79026.64,35.0,0.98367,1e-05,2.54291]
[1777252740408,55.75,79024.75,35.0,0.98365,1e-05,2.54612]
[1777252741412,55.76,79019.69,35.0,0.98357,1e-05,2.55692]
[1777252742132,55.76,79019.69,35.0,0.98357,1e-05,2.55692]
[1777252742181,55.76,79019.69,35.0,0.98357,1e-05,2.55692]
[1777252742515,55.76,79019.69,35.0,0.98357,1e-05,2.55692]
[1777252742419,55.76,79026.48,35.0,0.98364,1e-05,2.54681]
[1777252742732,55.76,79026.48,35.0,0.98364,1e-05,2.54681]
[1777252743426,55.76,79030.29,35.0,0.98369,1e-05,2.54129]
[1777252744278,55.76,79030.29,35.0,0.98369,1e-05,2.54129]
[1777252744498,55.76,79033.17,35.0,0.98372,1e-05,2.53721]
[1777252745440,55.77,79037.31,35.0,0.98376,1e-05,2.53122]
[1777252746447,55.77,79038.96,35.0,0.98378,1e-05,2.52904]
[1777252747454,55.77,79042.82,35.0,0.98382,1e-05,2.52351]
[1777252749468,55.77,79044.06,35.0,0.98383,1e-05,2.52232]
[1777252750475,55.77,79047.66,35.0,0.98387,1e-05,2.51721]
[1777252751482,55.78,79042.33,35.0,0.98381,1e-05,2.52565]
[1777252753496,55.78,79036.27,35.0,0.98373,1e-05,2.53556]
[1777252754503,55.78,79035.17,35.0,0.98372,1e-05,2.53756]
[1777252759538,55.79,79034.95,35.0,0.9837,1e-05,2.53949]
[1777252761552,55.79,79036.3,35.0,0.98371,1e-05,2.53807]
[1777252763566,55.8,79038.78,35.0,0.98374,1e-05,2.53493]
[1777252764573,55.8,79041.48,35.0,0.98376,1e-05,2.53115]
[1777252765579,55.8,79045.38,35.0,0.98381,1e-05,2.52556]
[1777252766587,55.8,79046.84,35.0,0.98382,1e-05,2.52368]
[1777252767594,55.8,79045.42,35.0,0.9838,1e-05,2.52619]
[1777252768601,55.8,79050.4,35.0,0.98386,1e-05,2.51897]
[1777252769608,55.81,79053.51,35.0,0.98389,1e-05,2.51462]
[1777252774769,55.81,79054.04,35.0,0.9839,1e-05,2.51316]
[1777252775650,55.82,79052.96,35.0,0.98388,1e-05,2.51551]
[1777252776657,55.82,79054.79,35.0,0.9839,1e-05,2.51309]
[1777252777664,55.82,79057.68,35.0,0.98393,1e-05,2.50908]
[1777252778670,55.82,79056.01,35.0,0.98391,1e-05,2.51197]
[1777252781692,55.83,79057.0,35.0,0.98391,1e-05,2.51155]
[1777252783706,55.83,79058.29,35.0,0.98392,1e-05,2.51032]
[1777252784713,55.83,79057.07,35.0,0.98391,1e-05,2.51252]
[1777252785720,55.83,79058.28,35.0,0.98392,1e-05,2.51104]
[1777252786727,55.84,79056.61,35.0,0.98389,1e-05,2.51393]
[1777252787734,55.84,79055.28,35.0,0.98388,1e-05,2.51629]
[1777252788741,55.84,79052.37,35.0,0.98384,1e-05,2.52104]
[1777252791247,55.84,79051.84,35.0,0.98383,1e-05,2.52218]
[1777252791762,55.84,79048.11,35.0,0.98378,1e-05,2.52851]
[1777252792769,55.85,79042.39,35.0,0.98371,1e-05,2.53754]
[1777252793776,55.85,79040.72,35.0,0.98369,1e-05,2.54039]
[1777252796799,55.85,79039.12,35.0,0.98367,1e-05,2.54373]
[1777252798813,55.85,79038.09,35.0,0.98365,1e-05,2.5459]
[1777252799820,55.86,79033.7,35.0,0.9836,1e-05,2.5529]
[1777252800827,55.86,79036.28,35.0,0.98363,1e-05,2.54924]
[1777252801834,55.86,79037.4,35.0,0.98364,1e-05,2.54781]
[1777252803848,55.86,79035.19,35.0,0.98361,1e-05,2.55177]
[1777252804855,55.86,79036.09,35.0,0.98361,1e-05,2.55068]
[1777252805862,55.86,79037.37,35.0,0.98363,1e-05,2.549]
[1777252806869,55.87,79040.66,35.0,0.98366,1e-05,2.54427]
[1777252807876,55.87,79042.72,35.0,0.98369,1e-05,2.54142]
[1777252808883,55.87,79043.99,35.0,0.9837,1e-05,2.53979]
[1777252809939,55.87,79048.36,35.0,0.98375,1e-05,2.53344]
[1777252811176,55.87,79050.87,35.0,0.98378,1e-05,2.5297]
[1777252812465,55.87,79050.87,35.0,0.98378,1e-05,2.5297]
[1777252812567,55.87,79049.92,35.0,0.98376,1e-05,2.53179]
[1777252812776,55.87,79049.92,35.0,0.98376,1e-05,2.53179]
[1777252813522,55.87,79049.92,35.0,0.98376,1e-05,2.53179]
[1777252813798,55.88,79050.62,35.0,0.98377,1e-05,2.53104]
[1777252813919,55.88,79051.68,35.0,0.98378,1e-05,2.52943]
[1777252816039,55.88,79051.99,35.0,0.98378,1e-05,2.52928]
[1777252816504,55.88,79051.99,35.0,0.98378,1e-05,2.52928]
[1777252816602,55.88,79061.54,35.0,0.98388,1e-05,2.51548]
[1777252816948,55.88,79071.65,35.0,0.984,1e-05,2.50024]
[1777252817955,55.88,79062.05,35.0,0.98389,1e-05,2.51508]
[1777252818962,55.88,79056.88,35.0,0.98382,1e-05,2.52325]
[1777252820976,55.89,79055.88,35.0,0.98381,1e-05,2.52543]
[1777252822990,55.89,79058.55,35.0,0.98383,1e-05,2.52204]
[1777252825007,55.89,79056.54,35.0,0.98381,1e-05,2.52575]
[1777252828024,55.9,79055.39,35.0,0.98379,1e-05,2.52847]
[1777252833060,55.91,79054.31,35.0,0.98377,1e-05,2.52959]
[1777252835074,55.91,79051.64,35.0,0.98374,1e-05,2.53427]
[1777252837088,55.91,79053.36,35.0,0.98375,1e-05,2.53227]
[1777252839109,55.92,79055.09,35.0,0.98377,1e-05,2.53026]
[1777252841124,55.92,79058.47,35.0,0.9838,1e-05,2.52576]
[1777252845152,55.92,79056.43,35.0,0.98377,1e-05,2.53013]
[1777252846175,55.92,79056.43,35.0,0.98377,1e-05,2.53013]
[1777252846252,55.93,79053.84,35.0,0.98374,1e-05,2.53438]
[1777252847167,55.93,79051.38,35.0,0.98371,1e-05,2.53842]
[1777252847982,55.93,79051.38,35.0,0.98371,1e-05,2.53842]
[1777252848174,55.93,79044.36,35.0,0.98362,1e-05,2.54942]
[1777252849180,55.93,79039.2,35.0,0.98356,1e-05,2.55758]
[1777252852202,55.93,79038.16,35.0,0.98354,1e-05,2.55996]
[1777252853209,55.94,79035.84,35.0,0.98351,1e-05,2.56378]
[1777252855245,55.94,79035.33,35.0,0.98351,1e-05,2.56482]
[1777252856230,55.94,79041.17,35.0,0.98357,1e-05,2.55638]
[1777252857237,55.94,79043.44,35.0,0.98359,1e-05,2.55318]
[1777252858244,55.94,79045.17,35.0,0.98361,1e-05,2.55081]
[1777252859251,55.94,79046.48,35.0,0.98363,1e-05,2.54909]
[1777252860258,55.95,79047.48,35.0,0.98364,1e-05,2.54785]
[1777252862272,55.95,79044.76,35.0,0.9836,1e-05,2.55257]
[1777252863279,55.95,79041.11,35.0,0.98355,1e-05,2.55843]
[1777252864286,55.95,79038.07,35.0,0.98352,1e-05,2.56335]
[1777252866300,55.95,79036.62,35.0,0.9835,1e-05,2.56609]
[1777252871336,55.96,79037.64,35.0,0.9835,1e-05,2.5658]
[1777252876372,55.97,79037.7,35.0,0.98349,1e-05,2.567]
[1777252877379,55.97,79040.01,35.0,0.98351,1e-05,2.56372]
[1777252878386,55.97,79047.03,35.0,0.98359,1e-05,2.55324]
[1777252879393,55.97,79047.82,35.0,0.9836,1e-05,2.55229]
[1777252880401,55.97,79046.76,35.0,0.98359,1e-05,2.55419]
[1777252881408,55.97,79045.91,35.0,0.98358,1e-05,2.55577]
[1777252884432,55.98,79047.12,35.0,0.98358,1e-05,2.55476]
[1777252886446,55.98,79048.4,35.0,0.98359,1e-05,2.55336]
[1777252891564,55.98,79048.38,35.0,0.98359,1e-05,2.55426]
[1777252891666,55.99,79047.52,35.0,0.98359,1e-05,2.55401]
[1777252896515,55.99,79043.45,35.0,0.98353,1e-05,2.56134]
[1777252897523,55.99,79042.28,35.0,0.98351,1e-05,2.56367]
[1777252898530,56.0,79040.64,35.0,0.98349,1e-05,2.56644]
[1777252901550,56.0,79042.6,35.0,0.98351,1e-05,2.56421]
[1777252905579,56.0,79040.77,35.0,0.98348,1e-05,2.56805]
[1777252910614,56.01,79040.02,35.0,0.98346,1e-05,2.57046]
[1777252915649,56.02,79040.73,35.0,0.98346,1e-05,2.57061]
[1777252916656,56.02,79039.59,35.0,0.98344,1e-05,2.5726]
[1777252917663,56.02,79036.71,35.0,0.98341,1e-05,2.57727]
[1777252920554,56.02,79035.94,35.0,0.9834,1e-05,2.57893]
[1777252920562,56.02,79035.94,35.0,0.9834,1e-05,2.57893]
[1777252920686,56.02,79030.42,35.0,0.98333,1e-05,2.58766]
[1777252921693,56.02,79018.74,35.0,0.98319,1e-05,2.60594]
[1777252922700,56.02,79015.99,35.0,0.98315,1e-05,2.61039]
[1777252923707,56.03,79014.34,35.0,0.98313,1e-05,2.61313]
[1777252924720,56.03,79012.05,35.0,0.9831,1e-05,2.61687]
[1777252925722,56.03,79008.8,35.0,0.98306,1e-05,2.6221]
[1777252927736,56.03,79007.69,35.0,0.98305,1e-05,2.62415]
[1777252931764,56.03,79009.34,35.0,0.98306,1e-05,2.62222]
[1777252933777,56.03,79007.34,35.0,0.98304,1e-05,2.62567]
[1777252935792,56.03,79006.31,35.0,0.98302,1e-05,2.62761]
[1777252938813,56.04,79007.56,35.0,0.98303,1e-05,2.62615]
[1777252938980,56.04,79007.56,35.0,0.98303,1e-05,2.62615]
[1777252939401,56.04,79007.56,35.0,0.98303,1e-05,2.62615]
[1777252939820,56.04,78996.0,35.0,0.98289,1e-05,2.6444]
[1777252940827,56.04,78995.2,35.0,0.98288,1e-05,2.64579]
[1777252943848,56.04,78999.76,35.0,0.98293,1e-05,2.63903]
[1777252944855,56.04,79006.12,35.0,0.98301,1e-05,2.62922]
[1777252945862,56.04,79008.35,35.0,0.98304,1e-05,2.62589]
[1777252946869,56.04,79003.64,35.0,0.98298,1e-05,2.63341]
[1777252947876,56.04,79000.82,35.0,0.98294,1e-05,2.63796]
[1777252949890,56.04,79004.61,35.0,0.98299,1e-05,2.63231]
[1777252950897,56.05,79003.45,35.0,0.98297,1e-05,2.63427]
[1777252952911,56.05,79004.83,35.0,0.983,1e-05,2.63023]
[1777252953918,56.05,79011.91,35.0,0.98308,1e-05,2.61934]
[1777252958955,56.05,79011.51,35.0,0.98307,1e-05,2.6208]
[1777252959962,56.05,79009.6,35.0,0.98305,1e-05,2.62394]
[1777252961976,56.05,79016.5,35.0,0.98313,1e-05,2.61352]
[1777252963878,56.05,79016.5,35.0,0.98313,1e-05,2.61352]
[1777252962983,56.05,79030.12,35.0,0.98329,1e-05,2.59261]
[1777252964304,56.06,79033.12,35.0,0.98332,1e-05,2.58819]
[1777252964998,56.06,79042.82,35.0,0.98344,1e-05,2.57349]
[1777252966536,56.06,79043.84,35.0,0.98345,1e-05,2.57218]
[1777252967012,56.06,79050.96,35.0,0.98353,1e-05,2.56152]
[1777252968019,56.06,79056.25,35.0,0.98359,1e-05,2.55371]
[1777252969025,56.06,79053.43,35.0,0.98355,1e-05,2.55829]
[1777252971039,56.06,79051.52,35.0,0.98353,1e-05,2.56175]
[1777252974074,56.07,79052.92,35.0,0.98354,1e-05,2.5604]
[1777252975568,56.07,79052.92,35.0,0.98354,1e-05,2.5604]
[1777252975636,56.07,79053.92,35.0,0.98354,1e-05,2.55939]
[1777252976089,56.07,79061.37,35.0,0.98363,1e-05,2.54804]
[1777252978103,56.07,79062.61,35.0,0.98364,1e-05,2.54671]
[1777252979110,56.08,79060.29,35.0,0.98361,1e-05,2.55053]
[1777252980117,56.08,79059.1,35.0,0.9836,1e-05,2.55262]
[1777252981124,56.08,79055.72,35.0,0.98356,1e-05,2.55804]
[1777252982130,56.08,79057.29,35.0,0.98357,1e-05,2.55591]
[1777252982988,56.08,79057.29,35.0,0.98357,1e-05,2.55591]
[1777252983032,56.08,79057.29,35.0,0.98357,1e-05,2.55591]
[1777252983140,56.08,79063.19,35.0,0.98364,1e-05,2.54719]
[1777252984071,56.08,79063.19,35.0,0.98364,1e-05,2.54719]
[1777252984524,56.08,79063.19,35.0,0.98364,1e-05,2.54719]
[1777252984623,56.08,79069.0,35.0,0.9837,1e-05,2.53893]
[1777252985447,56.08,79069.0,35.0,0.9837,1e-05,2.53893]
[1777252985541,56.08,79073.28,35.0,0.98375,1e-05,2.53244]
[1777252986199,56.08,79073.28,35.0,0.98375,1e-05,2.53244]
[1777252986607,56.08,79077.12,35.0,0.98379,1e-05,2.52694]
[1777252989184,56.09,79078.53,35.0,0.9838,1e-05,2.52574]
[1777252990161,56.09,79078.53,35.0,0.9838,1e-05,2.52574]
[1777252991372,56.09,79081.63,35.0,0.98383,1e-05,2.52168]
[1777252992205,56.09,79079.81,35.0,0.98381,1e-05,2.52474]
[1777252993212,56.1,79081.96,35.0,0.98383,1e-05,2.52181]
[1777252994220,56.1,79082.83,35.0,0.98384,1e-05,2.52081]
[1777252995227,56.1,79085.73,35.0,0.98387,1e-05,2.51676]
[1777252996233,56.1,79088.59,35.0,0.9839,1e-05,2.51279]
[1777252997719,56.1,79090.47,35.0,0.98392,1e-05,2.51064]
[1777252998248,56.1,79091.43,35.0,0.98393,1e-05,2.5092]
[1777252999254,56.11,79089.16,35.0,0.9839,1e-05,2.51295]
[1777253003283,56.11,79087.24,35.0,0.98387,1e-05,2.5172]
[1777253005297,56.12,79086.08,35.0,0.98385,1e-05,2.51962]
[1777253006304,56.12,79084.44,35.0,0.98383,1e-05,2.52242]
[1777253007311,56.12,79083.28,35.0,0.98381,1e-05,2.5245]
[1777253008318,56.12,79082.45,35.0,0.9838,1e-05,2.52608]
[1777253010332,56.12,79080.66,35.0,0.98378,1e-05,2.52942]
[1777253011339,56.13,79078.57,35.0,0.98376,1e-05,2.53078]
[1777253012928,56.13,79078.57,35.0,0.98376,1e-05,2.53078]
[1777253013839,56.13,79078.16,35.0,0.98376,1e-05,2.5317]
[1777253014496,56.13,79075.48,35.0,0.98372,1e-05,2.53638]
[1777253015367,56.13,79073.16,35.0,0.98369,1e-05,2.5402]
[1777253017381,56.13,79072.26,35.0,0.98368,1e-05,2.54214]
[1777253019504,56.14,79072.41,35.0,0.98368,1e-05,2.5422]
[1777253020837,56.14,79071.88,35.0,0.98367,1e-05,2.54329]
[1777253020871,56.14,79077.03,35.0,0.98372,1e-05,2.53606]
[1777253021389,56.14,79077.03,35.0,0.98372,1e-05,2.53606]
[1777253022416,56.14,79078.31,35.0,0.98373,1e-05,2.53442]
[1777253023423,56.14,79080.26,35.0,0.98376,1e-05,2.53177]
[1777253025591,56.15,79081.25,35.0,0.98376,1e-05,2.53087]
[1777253026444,56.15,79082.13,35.0,0.98377,1e-05,2.52984]
[1777253027451,56.15,79084.85,35.0,0.9838,1e-05,2.52604]
[1777253032485,56.16,79086.0,35.0,0.9838,1e-05,2.52586]
[1777253033493,56.16,79084.45,35.0,0.98378,1e-05,2.52851]
[1777253035506,56.16,79086.44,35.0,0.9838,1e-05,2.52613]
[1777253036514,56.16,79084.32,35.0,0.98377,1e-05,2.52964]
[1777253037521,56.16,79083.38,35.0,0.98376,1e-05,2.53137]
[1777253039535,56.17,79080.9,35.0,0.98373,1e-05,2.53574]
[1777253040542,56.17,79079.99,35.0,0.98371,1e-05,2.53742]
[1777253041549,56.17,79076.93,35.0,0.98367,1e-05,2.54236]
[1777253042556,56.17,79074.32,35.0,0.98364,1e-05,2.54661]
[1777253043563,56.17,79072.81,35.0,0.98362,1e-05,2.54919]
[1777253044473,56.17,79072.81,35.0,0.98362,1e-05,2.54919]
[1777253044633,56.17,79071.66,35.0,0.98361,1e-05,2.55122]
[1777253045186,56.17,79071.66,35.0,0.98361,1e-05,2.55122]
[1777253045704,56.17,79071.66,35.0,0.98361,1e-05,2.55122]
[1777253045901,56.18,79049.94,35.0,0.98335,1e-05,2.58509]
[1777253046584,56.18,79037.3,35.0,0.9832,1e-05,2.60457]
[1777253047591,56.18,79030.68,35.0,0.98312,1e-05,2.61503]
[1777253048598,56.18,79030.78,35.0,0.98312,1e-05,2.61505]
[1777253049163,56.18,79030.78,35.0,0.98312,1e-05,2.61505]
[1777253049215,56.18,79030.78,35.0,0.98312,1e-05,2.61505]
[1777253049567,56.18,79030.78,35.0,0.98312,1e-05,2.61505]
[1777253049605,56.18,79029.85,35.0,0.9831,1e-05,2.61665]
[1777253050323,56.18,79029.85,35.0,0.9831,1e-05,2.61665]
[1777253050613,56.18,79026.67,35.0,0.98307,1e-05,2.62175]
[1777253051663,56.18,79026.67,35.0,0.98307,1e-05,2.62175]
[1777253051827,56.18,79025.69,35.0,0.98305,1e-05,2.62357]
[1777253052626,56.18,79024.65,35.0,0.98304,1e-05,2.62518]
[1777253053899,56.18,79024.65,35.0,0.98304,1e-05,2.62518]
[1777253054660,56.18,79024.99,35.0,0.98304,1e-05,2.62479]
[1777253055010,56.18,79024.95,35.0,0.98304,1e-05,2.62513]
[1777253055676,56.18,79024.95,35.0,0.98304,1e-05,2.62513]
[1777253056653,56.19,79019.01,35.0,0.98297,1e-05,2.63452]
[1777253057661,56.19,79017.25,35.0,0.98294,1e-05,2.6374]
[1777253060682,56.19,79025.13,35.0,0.98304,1e-05,2.62547]
[1777253061689,56.19,79027.89,35.0,0.98307,1e-05,2.62129]
[1777253062696,56.19,79027.43,35.0,0.98306,1e-05,2.62228]
[1777253063703,56.19,79026.27,35.0,0.98305,1e-05,2.62423]
[1777253064710,56.19,79022.85,35.0,0.983,1e-05,2.62968]
[1777253065717,56.19,79020.26,35.0,0.98297,1e-05,2.63384]
[1777253066358,56.19,79020.26,35.0,0.98297,1e-05,2.63384]
[1777253066420,56.19,79020.26,35.0,0.98297,1e-05,2.63384]
[1777253066472,56.19,79020.26,35.0,0.98297,1e-05,2.63384]
[1777253066606,56.19,79020.26,35.0,0.98297,1e-05,2.63384]
[1777253066724,56.19,79023.66,35.0,0.98301,1e-05,2.62855]
[1777253067756,56.19,79025.24,35.0,0.98303,1e-05,2.62633]
[1777253068762,56.19,79027.34,35.0,0.98305,1e-05,2.62319]
[1777253071785,56.2,79028.41,35.0,0.98308,1e-05,2.61977]
[1777253075813,56.2,79027.06,35.0,0.98306,1e-05,2.62242]
[1777253077819,56.2,79027.75,35.0,0.98306,1e-05,2.62148]
[1777253077827,56.2,79030.68,35.0,0.9831,1e-05,2.61707]
[1777253078122,56.2,79030.68,35.0,0.9831,1e-05,2.61707]
[1777253078834,56.2,79031.69,35.0,0.98311,1e-05,2.61565]
[1777253079841,56.2,79030.3,35.0,0.98309,1e-05,2.61795]
[1777253080848,56.2,79029.16,35.0,0.98308,1e-05,2.61986]
[1777253081916,56.2,79029.16,35.0,0.98308,1e-05,2.61986]
[1777253081990,56.2,79027.71,35.0,0.98306,1e-05,2.62225]
[1777253082926,56.2,79027.71,35.0,0.98306,1e-05,2.62225]
[1777253082862,56.2,79035.14,35.0,0.98315,1e-05,2.61086]
[1777253083278,56.2,79035.14,35.0,0.98315,1e-05,2.61086]
[1777253083869,56.2,79037.58,35.0,0.98317,1e-05,2.60723]
[1777253086545,56.21,79036.92,35.0,0.98316,1e-05,2.60858]
[1777253086889,56.21,79035.32,35.0,0.98314,1e-05,2.61121]
[1777253087897,56.21,79030.44,35.0,0.98308,1e-05,2.61893]
[1777253089911,56.21,79029.35,35.0,0.98307,1e-05,2.62091]
[1777253092932,56.21,79028.47,35.0,0.98306,1e-05,2.62269]
[1777253094053,56.21,79028.33,35.0,0.98305,1e-05,2.62304]
[1777253094946,56.21,79040.72,35.0,0.9832,1e-05,2.60399]
[1777253095953,56.21,79044.35,35.0,0.98324,1e-05,2.59855]
[1777253100991,56.22,79040.0,35.0,0.98318,1e-05,2.60617]
[1777253101995,56.22,79036.34,35.0,0.98314,1e-05,2.612]
[1777253103547,56.22,79036.94,35.0,0.98314,1e-05,2.61123]
[1777253104013,56.22,79031.28,35.0,0.98308,1e-05,2.62016]
[1777253105016,56.22,79015.56,35.0,0.98288,1e-05,2.64479]
[1777253105170,56.22,79015.56,35.0,0.98288,1e-05,2.64479]
[1777253105507,56.22,79015.56,35.0,0.98288,1e-05,2.64479]
[1777253106023,56.22,79000.5,35.0,0.9827,1e-05,2.66853]
[1777253106260,56.22,79000.5,35.0,0.9827,1e-05,2.66853]
[1777253106588,56.22,79000.5,35.0,0.9827,1e-05,2.66853]
[1777253107687,56.22,78986.91,35.0,0.98253,1e-05,2.69005]
[1777253108367,56.22,78986.91,35.0,0.98253,1e-05,2.69005]
[1777253108438,56.22,78982.79,35.0,0.98248,1e-05,2.69661]
[1777253109044,56.22,78988.53,35.0,0.98255,1e-05,2.68752]
[1777253110301,56.22,78988.53,35.0,0.98255,1e-05,2.68752]
[1777253110353,56.22,78988.53,35.0,0.98255,1e-05,2.68752]
[1777253110356,56.22,78996.04,35.0,0.98265,1e-05,2.67568]
[1777253111058,56.22,78994.72,35.0,0.98263,1e-05,2.67781]
[1777253113072,56.22,78993.83,35.0,0.98262,1e-05,2.6793]
[1777253115088,56.22,78994.67,35.0,0.98263,1e-05,2.67805]
[1777253116281,56.22,78994.67,35.0,0.98263,1e-05,2.67805]
[1777253117222,56.22,78994.45,35.0,0.98262,1e-05,2.67844]
[1777253118109,56.22,78997.33,35.0,0.98266,1e-05,2.67397]
[1777253120235,56.22,78996.59,35.0,0.98265,1e-05,2.67518]
[1777253120585,56.22,78996.59,35.0,0.98265,1e-05,2.67518]
[1777253120986,56.22,78990.86,35.0,0.98258,1e-05,2.68431]
[1777253121130,56.22,78992.92,35.0,0.9826,1e-05,2.68105]
[1777253122679,56.22,78992.92,35.0,0.9826,1e-05,2.68105]
[1777253122748,56.22,78998.94,35.0,0.98268,1e-05,2.67159]
[1777253123144,56.22,79005.06,35.0,0.98275,1e-05,2.66201]
[1777253125158,56.22,79007.5,35.0,0.98278,1e-05,2.65831]
[1777253126741,56.22,79007.5,35.0,0.98278,1e-05,2.65831]
[1777253127171,56.22,79014.14,35.0,0.98286,1e-05,2.64806]
[1777253128782,56.22,79014.14,35.0,0.98286,1e-05,2.64806]
[1777253129186,56.23,79011.03,35.0,0.98282,1e-05,2.65311]
[1777253131200,56.23,79016.11,35.0,0.98289,1e-05,2.64316]
[1777253132717,56.23,79016.11,35.0,0.98289,1e-05,2.64316]
[1777253133214,56.23,79011.04,35.0,0.98283,1e-05,2.6513]
[1777253134222,56.23,79007.5,35.0,0.98279,1e-05,2.65694]
[1777253139257,56.23,79006.98,35.0,0.98278,1e-05,2.65816]
[1777253140264,56.23,79006.17,35.0,0.98277,1e-05,2.65951]
[1777253142278,56.23,79004.41,35.0,0.98275,1e-05,2.66244]
[1777253144292,56.23,79003.44,35.0,0.98273,1e-05,2.66411]
[1777253146306,56.23,78999.35,35.0,0.98268,1e-05,2.6707]
[1777253147313,56.23,78995.81,35.0,0.98264,1e-05,2.67634]
[1777253148320,56.23,78993.64,35.0,0.98261,1e-05,2.67982]
[1777253153355,56.23,78995.02,35.0,0.98263,1e-05,2.67788]
[1777253155369,56.23,78996.35,35.0,0.98264,1e-05,2.67587]
[1777253156282,56.23,78996.35,35.0,0.98264,1e-05,2.67587]
[1777253156376,56.23,79005.57,35.0,0.98275,1e-05,2.66141]
[1777253157383,56.24,79008.22,35.0,0.98279,1e-05,2.65732]
[1777253158390,56.24,79006.15,35.0,0.98276,1e-05,2.66065]
[1777253159952,56.24,79006.15,35.0,0.98276,1e-05,2.66065]
[1777253159997,56.24,79003.37,35.0,0.98272,1e-05,2.66517]
[1777253160406,56.24,79001.89,35.0,0.98271,1e-05,2.66749]
[1777253161413,56.24,78998.75,35.0,0.98267,1e-05,2.6725]
[1777253162420,56.24,78995.21,35.0,0.98262,1e-05,2.67814]
[1777253163261,56.24,78995.21,35.0,0.98262,1e-05,2.67814]
[1777253163740,56.24,78995.21,35.0,0.98262,1e-05,2.67814]
[1777253163797,56.24,78986.41,35.0,0.98252,1e-05,2.69211]
[1777253164404,56.24,78986.41,35.0,0.98252,1e-05,2.69211]
[1777253164435,56.24,78983.01,35.0,0.98247,1e-05,2.69752]
[1777253165394,56.24,78983.01,35.0,0.98247,1e-05,2.69752]
[1777253165724,56.24,78983.01,35.0,0.98247,1e-05,2.69752]
[1777253168463,56.24,78981.95,35.0,0.98246,1e-05,2.69924]
[1777253169469,56.24,78980.47,35.0,0.98244,1e-05,2.70159]
[1777253171755,56.24,78981.7,35.0,0.98246,1e-05,2.69948]
[1777253172491,56.24,78982.97,35.0,0.98247,1e-05,2.69747]
[1777253173498,56.24,78987.46,35.0,0.98253,1e-05,2.69035]
[1777253174504,56.24,78990.2,35.0,0.98256,1e-05,2.68603]
[1777253177527,56.24,78993.35,35.0,0.9826,1e-05,2.68113]
[1777253181889,56.24,78993.27,35.0,0.9826,1e-05,2.68136]
[1777253182562,56.24,78999.03,35.0,0.98267,1e-05,2.67234]
[1777253183569,56.24,79005.76,35.0,0.98275,1e-05,2.6618]
[1777253184576,56.24,79007.69,35.0,0.98277,1e-05,2.65884]
[1777253186590,56.24,79008.53,35.0,0.98278,1e-05,2.65767]
[1777253188604,56.24,79012.56,35.0,0.98283,1e-05,2.65151]
[1777253190618,56.24,79013.49,35.0,0.98284,1e-05,2.65023]
[1777253194645,56.24,79015.22,35.0,0.98287,1e-05,2.64573]
[1777253196660,56.24,79016.26,35.0,0.98288,1e-05,2.6443]
[1777253197667,56.24,79017.14,35.0,0.98289,1e-05,2.64303]
[1777253198673,56.24,79015.46,35.0,0.98287,1e-05,2.64576]
[1777253199681,56.25,79013.53,35.0,0.98285,1e-05,2.64888]
[1777253200688,56.25,79005.87,35.0,0.98275,1e-05,2.66099]
[1777253201695,56.25,78999.44,35.0,0.98267,1e-05,2.6712]
[1777253202702,56.25,78994.45,35.0,0.98261,1e-05,2.67915]
[1777253203291,56.25,78994.45,35.0,0.98261,1e-05,2.67915]
[1777253205723,56.25,78990.24,35.0,0.98256,1e-05,2.68594]
[1777253206730,56.25,78988.35,35.0,0.98254,1e-05,2.68897]
[1777253208090,56.25,78984.85,35.0,0.98249,1e-05,2.69457]
[1777253208744,56.25,78980.85,35.0,0.98244,1e-05,2.70092]
[1777253209751,56.25,78979.26,35.0,0.98242,1e-05,2.70346]
[1777253210758,56.25,78976.2,35.0,0.98239,1e-05,2.70833]
[1777253211765,56.25,78974.8,35.0,0.98237,1e-05,2.71056]
[1777253213779,56.25,78976.8,35.0,0.98239,1e-05,2.70735]
[1777253215794,56.25,78975.21,35.0,0.98237,1e-05,2.70986]
[1777253218816,56.25,78971.77,35.0,0.98233,1e-05,2.71531]
[1777253220832,56.25,78969.82,35.0,0.98231,1e-05,2.71838]
[1777253221839,56.25,78962.37,35.0,0.98221,1e-05,2.73028]
[1777253222846,56.25,78958.82,35.0,0.98217,1e-05,2.73594]
[1777253224068,56.25,78958.82,35.0,0.98217,1e-05,2.73594]
[1777253224270,56.25,78957.91,35.0,0.98216,1e-05,2.73736]
[1777253224860,56.25,78955.64,35.0,0.98213,1e-05,2.74094]
[1777253225867,56.25,78954.33,35.0,0.98212,1e-05,2.74292]
[1777253227881,56.24,78959.71,35.0,0.98219,1e-05,2.7335]
[1777253228888,56.24,78966.39,35.0,0.98227,1e-05,2.72258]
[1777253229377,56.24,78966.39,35.0,0.98227,1e-05,2.72258]
[1777253229435,56.24,78966.39,35.0,0.98227,1e-05,2.72258]
[1777253229781,56.24,78966.39,35.0,0.98227,1e-05,2.72258]
[1777253230106,56.24,78990.1,35.0,0.98257,1e-05,2.68486]
[1777253230906,56.24,78995.9,35.0,0.98264,1e-05,2.67551]
[1777253231913,56.23,78995.43,35.0,0.98265,1e-05,2.67442]
[1777253233376,56.23,78995.66,35.0,0.98266,1e-05,2.67315]
[1777253234036,56.23,78995.66,35.0,0.98266,1e-05,2.67315]
[1777253234058,56.22,78993.7,35.0,0.98264,1e-05,2.67534]
[1777253234936,56.22,78992.36,35.0,0.98263,1e-05,2.67655]
[1777253235948,56.21,78989.64,35.0,0.98261,1e-05,2.67994]
[1777253236949,56.21,78982.2,35.0,0.98252,1e-05,2.6908]
[1777253237957,56.2,78986.97,35.0,0.98259,1e-05,2.68232]
[1777253238964,56.2,78984.51,35.0,0.98256,1e-05,2.686]
[1777253239970,56.2,78982.42,35.0,0.98253,1e-05,2.68909]
[1777253240978,56.2,78976.55,35.0,0.98246,1e-05,2.69819]
[1777253241985,56.2,78974.96,35.0,0.98245,1e-05,2.70048]
[1777253242992,56.2,78973.03,35.0,0.98242,1e-05,2.7033]
[1777253244001,56.2,78966.93,35.0,0.98235,1e-05,2.71302]
[1777253244184,56.2,78966.93,35.0,0.98235,1e-05,2.71302]
[1777253244316,56.2,78966.93,35.0,0.98235,1e-05,2.71302]
[1777253244590,56.2,78966.93,35.0,0.98235,1e-05,2.71302]
[1777253245012,56.2,78966.93,35.0,0.98235,1e-05,2.71302]
[1777253245105,56.2,78949.95,35.0,0.98214,1e-05,2.74021]
[1777253246015,56.2,78946.95,35.0,0.9821,1e-05,2.74433]
[1777253246360,56.2,78946.95,35.0,0.9821,1e-05,2.74433]
[1777253247022,56.19,78944.75,35.0,0.98208,1e-05,2.74709]
[1777253247213,56.19,78944.75,35.0,0.98208,1e-05,2.74709]
[1777253247449,56.19,78944.75,35.0,0.98208,1e-05,2.74709]
[1777253247593,56.19,78944.75,35.0,0.98208,1e-05,2.74709]
[1777253248116,56.19,78944.75,35.0,0.98208,1e-05,2.74709]
[1777253248165,56.19,78940.9,35.0,0.98203,1e-05,2.75322]
[1777253250043,56.19,78939.17,35.0,0.98201,1e-05,2.75583]
[1777253251050,56.19,78938.07,35.0,0.98201,1e-05,2.75527]
[1777253251522,56.19,78938.07,35.0,0.98201,1e-05,2.75527]
[1777253252057,56.19,78935.06,35.0,0.98198,1e-05,2.76005]
[1777253253065,56.19,78932.01,35.0,0.98194,1e-05,2.76488]
[1777253254072,56.19,78922.11,35.0,0.98181,1e-05,2.78096]
[1777253255079,56.19,78919.43,35.0,0.98178,1e-05,2.78521]
[1777253256089,56.18,78919.36,35.0,0.9818,1e-05,2.78247]
[1777253257104,56.17,78920.55,35.0,0.98182,1e-05,2.78039]
[1777253258111,56.17,78919.39,35.0,0.9818,1e-05,2.78215]
[1777253259118,56.17,78918.11,35.0,0.98179,1e-05,2.78409]
[1777253260185,56.17,78918.11,35.0,0.98179,1e-05,2.78409]
[1777253261132,56.17,78916.54,35.0,0.98177,1e-05,2.78637]
[1777253262139,56.17,78919.1,35.0,0.9818,1e-05,2.78205]
[1777253263146,56.17,78922.51,35.0,0.98185,1e-05,2.77637]
[1777253264152,56.17,78915.04,35.0,0.98175,1e-05,2.78853]
[1777253264363,56.17,78915.04,35.0,0.98175,1e-05,2.78853]
[1777253264518,56.17,78915.04,35.0,0.98175,1e-05,2.78853]
[1777253265109,56.17,78915.04,35.0,0.98175,1e-05,2.78853]
[1777253265160,56.17,78908.95,35.0,0.98168,1e-05,2.79834]
[1777253265226,56.17,78908.95,35.0,0.98168,1e-05,2.79834]
[1777253266167,56.17,78903.83,35.0,0.98161,1e-05,2.80669]
[1777253266471,56.17,78903.83,35.0,0.98161,1e-05,2.80669]
[1777253266789,56.17,78903.83,35.0,0.98161,1e-05,2.80669]
[1777253267174,56.17,78895.93,35.0,0.98151,1e-05,2.81961]
[1777253267801,56.17,78895.93,35.0,0.98151,1e-05,2.81961]
[1777253267919,56.17,78895.93,35.0,0.98151,1e-05,2.81961]
[1777253268181,56.17,78889.58,35.0,0.98143,1e-05,2.83]
[1777253269188,56.17,78878.06,35.0,0.98128,1e-05,2.84897]
[1777253269432,56.17,78878.06,35.0,0.98128,1e-05,2.84897]
[1777253270195,56.16,78872.94,35.0,0.98122,1e-05,2.85615]
[1777253270269,56.16,78872.94,35.0,0.98122,1e-05,2.85615]
[1777253271598,56.16,78872.94,35.0,0.98122,1e-05,2.85615]
[1777253271610,56.16,78872.94,35.0,0.98122,1e-05,2.85615]
[1777253271837,56.16,78872.94,35.0,0.98122,1e-05,2.85615]
[1777253271938,56.16,78871.64,35.0,0.98121,1e-05,2.85686]
[1777253273176,56.16,78871.64,35.0,0.98121,1e-05,2.85686]
[1777253272232,56.16,78863.74,35.0,0.98111,1e-05,2.86988]
[1777253273218,56.15,78862.02,35.0,0.98109,1e-05,2.87258]
[1777253274656,56.15,78862.02,35.0,0.98109,1e-05,2.87258]
[1777253275170,56.15,78862.02,35.0,0.98109,1e-05,2.87258]
[1777253274678,56.15,78855.21,35.0,0.981,1e-05,2.8838]
[1777253275853,56.15,78851.63,35.0,0.98096,1e-05,2.88961]
[1777253276608,56.15,78847.18,35.0,0.9809,1e-05,2.89688]
[1777253278008,56.15,78847.18,35.0,0.9809,1e-05,2.89688]
[1777253278011,56.15,78841.87,35.0,0.98083,1e-05,2.90537]
[1777253278256,56.15,78837.71,35.0,0.98077,1e-05,2.91239]
[1777253279671,56.15,78837.71,35.0,0.98077,1e-05,2.91239]
[1777253280165,56.15,78837.71,35.0,0.98077,1e-05,2.91239]
[1777253280184,56.15,78830.89,35.0,0.98069,1e-05,2.9234]
[1777253280338,56.15,78830.89,35.0,0.98069,1e-05,2.9234]
[1777253280419,56.15,78828.39,35.0,0.98065,1e-05,2.92764]
[1777253281317,56.15,78828.39,35.0,0.98065,1e-05,2.92764]
[1777253281468,56.15,78828.39,35.0,0.98065,1e-05,2.92764]
[1777253281726,56.15,78828.39,35.0,0.98065,1e-05,2.92764]
[1777253281775,56.15,78828.39,35.0,0.98065,1e-05,2.92764]
[1777253281876,56.15,78811.54,35.0,0.98043,1e-05,2.95605]
[1777253282482,56.15,78811.54,35.0,0.98043,1e-05,2.95605]
[1777253282735,56.15,78811.54,35.0,0.98043,1e-05,2.95605]
[1777253282836,56.14,78797.24,35.0,0.98023,1e-05,2.98023]
[1777253283894,56.14,78797.24,35.0,0.98023,1e-05,2.98023]
[1777253284007,56.14,78797.24,35.0,0.98023,1e-05,2.98023]
[1777253284024,56.14,78797.24,35.0,0.98023,1e-05,2.98023]
[1777253284041,56.14,78789.92,35.0,0.98014,1e-05,2.99206]
[1777253284520,56.14,78789.92,35.0,0.98014,1e-05,2.99206]
[1777253284559,56.14,78782.92,35.0,0.98004,1e-05,3.00416]
[1777253285281,56.14,78782.92,35.0,0.98004,1e-05,3.00416]
[1777253285416,56.14,78782.92,35.0,0.98004,1e-05,3.00416]
[1777253285745,56.14,78782.92,35.0,0.98004,1e-05,3.00416]
[1777253286172,56.14,78782.92,35.0,0.98004,1e-05,3.00416]
[1777253285752,56.14,78768.61,35.0,0.97984,1e-05,3.02893]
[1777253286522,56.14,78768.61,35.0,0.97984,1e-05,3.02893]
[1777253286870,56.14,78768.61,35.0,0.97984,1e-05,3.02893]
[1777253287041,56.14,78768.61,35.0,0.97984,1e-05,3.02893]
[1777253287074,56.14,78770.14,35.0,0.97987,1e-05,3.02602]
[1777253287363,56.14,78770.14,35.0,0.97987,1e-05,3.02602]
[1777253287880,56.14,78770.14,35.0,0.97987,1e-05,3.02602]
[1777253288227,56.14,78770.14,35.0,0.97987,1e-05,3.02602]
[1777253288578,56.14,78770.76,35.0,0.97988,1e-05,3.02482]
[1777253289061,56.14,78770.76,35.0,0.97988,1e-05,3.02482]
[1777253289095,56.14,78772.9,35.0,0.97991,1e-05,3.02097]
[1777253289324,56.14,78772.9,35.0,0.97991,1e-05,3.02097]
[1777253289387,56.14,78772.9,35.0,0.97991,1e-05,3.02097]
[1777253289389,56.14,78774.48,35.0,0.97993,1e-05,3.01823]
[1777253290356,56.14,78774.48,35.0,0.97993,1e-05,3.01823]
[1777253291351,56.14,78783.83,35.0,0.98006,1e-05,3.00179]
[1777253292514,56.14,78796.62,35.0,0.98024,1e-05,2.97964]
[1777253293513,56.14,78796.62,35.0,0.98024,1e-05,2.97964]
[1777253293748,56.14,78796.62,35.0,0.98024,1e-05,2.97964]
[1777253294074,56.14,78796.62,35.0,0.98024,1e-05,2.97964]
[1777253294176,56.14,78796.62,35.0,0.98024,1e-05,2.97964]
[1777253294155,56.14,78803.86,35.0,0.98034,1e-05,2.96716]
[1777253294311,56.14,78803.86,35.0,0.98034,1e-05,2.96716]
[1777253294655,56.14,78817.45,35.0,0.98052,1e-05,2.94393]
[1777253296224,56.14,78817.45,35.0,0.98052,1e-05,2.94393]
[1777253295702,56.14,78828.32,35.0,0.98067,1e-05,2.92549]
[1777253296387,56.14,78840.52,35.0,0.98083,1e-05,2.90493]
[1777253297935,56.14,78847.37,35.0,0.98093,1e-05,2.89303]
[1777253298402,56.13,78852.65,35.0,0.981,1e-05,2.88382]
[1777253299410,56.13,78849.73,35.0,0.98096,1e-05,2.88839]
[1777253300417,56.13,78844.19,35.0,0.98089,1e-05,2.89736]
[1777253301423,56.13,78845.18,35.0,0.98091,1e-05,2.89534]
[1777253302431,56.13,78846.5,35.0,0.98093,1e-05,2.89278]
[1777253303438,56.13,78850.27,35.0,0.98098,1e-05,2.8861]
[1777253304444,56.12,78843.65,35.0,0.9809,1e-05,2.89689]
[1777253306091,56.12,78846.42,35.0,0.98094,1e-05,2.89154]
[1777253306753,56.12,78846.42,35.0,0.98094,1e-05,2.89154]
[1777253307466,56.12,78849.31,35.0,0.98098,1e-05,2.88635]
[1777253308856,56.12,78849.31,35.0,0.98098,1e-05,2.88635]
[1777253308874,56.12,78850.5,35.0,0.981,1e-05,2.88402]
[1777253309480,56.12,78854.35,35.0,0.98105,1e-05,2.87724]
[1777253310719,56.12,78854.35,35.0,0.98105,1e-05,2.87724]
[1777253310773,56.12,78854.35,35.0,0.98105,1e-05,2.87724]
[1777253310874,56.12,78857.22,35.0,0.98109,1e-05,2.87213]
[1777253311618,56.12,78857.22,35.0,0.98109,1e-05,2.87213]
[1777253311645,56.12,78857.22,35.0,0.98109,1e-05,2.87213]
[1777253311729,56.12,78857.22,35.0,0.98109,1e-05,2.87213]
[1777253311778,56.11,78858.79,35.0,0.98113,1e-05,2.86691]
[1777253312624,56.11,78858.79,35.0,0.98113,1e-05,2.86691]
[1777253312919,56.11,78865.71,35.0,0.98122,1e-05,2.85507]
[1777253313508,56.11,78872.4,35.0,0.98131,1e-05,2.84368]
[1777253314515,56.11,78873.68,35.0,0.98133,1e-05,2.8413]
[1777253315522,56.11,78874.53,35.0,0.98135,1e-05,2.83965]
[1777253316670,56.11,78874.53,35.0,0.98135,1e-05,2.83965]
[1777253317635,56.11,78874.28,35.0,0.98134,1e-05,2.83981]
[1777253317715,56.11,78876.61,35.0,0.98138,1e-05,2.83571]
[1777253319177,56.11,78876.61,35.0,0.98138,1e-05,2.83571]
[1777253319197,56.1,78886.52,35.0,0.98151,1e-05,2.81889]
[1777253319368,56.1,78886.52,35.0,0.98151,1e-05,2.81889]
[1777253319550,56.1,78900.48,35.0,0.98169,1e-05,2.79595]
[1777253320874,56.1,78905.7,35.0,0.98176,1e-05,2.78724]
[1777253321887,56.1,78903.74,35.0,0.98173,1e-05,2.7903]
[1777253322570,56.1,78904.61,35.0,0.98175,1e-05,2.78872]
[1777253323831,56.1,78905.61,35.0,0.98176,1e-05,2.78693]
[1777253324585,56.1,78900.54,35.0,0.9817,1e-05,2.79507]
[1777253325428,56.1,78900.54,35.0,0.9817,1e-05,2.79507]
[1777253325439,56.1,78900.54,35.0,0.9817,1e-05,2.79507]
[1777253325979,56.1,78893.81,35.0,0.98161,1e-05,2.80595]
[1777253326599,56.1,78883.89,35.0,0.98148,1e-05,2.82209]
[1777253327606,56.1,78884.02,35.0,0.98149,1e-05,2.82167]
[1777253328774,56.1,78884.02,35.0,0.98149,1e-05,2.82167]
[1777253328875,56.1,78880.15,35.0,0.98144,1e-05,2.82784]
[1777253329620,56.1,78881.73,35.0,0.98146,1e-05,2.82501]
[1777253333110,56.09,78881.61,35.0,0.98146,1e-05,2.82477]
[1777253333196,56.09,78884.31,35.0,0.9815,1e-05,2.81988]
[1777253333648,56.09,78889.62,35.0,0.98157,1e-05,2.81113]
[1777253334655,56.09,78891.05,35.0,0.98159,1e-05,2.80858]
[1777253335662,56.09,78887.96,35.0,0.98155,1e-05,2.81347]
[1777253336669,56.09,78893.1,35.0,0.98162,1e-05,2.80482]
[1777253337676,56.09,78895.61,35.0,0.98165,1e-05,2.80051]
[1777253338683,56.09,78893.98,35.0,0.98163,1e-05,2.80301]
[1777253339690,56.09,78893.12,35.0,0.98162,1e-05,2.80424]
[1777253340697,56.09,78891.7,35.0,0.98161,1e-05,2.80638]
[1777253343718,56.08,78888.44,35.0,0.98157,1e-05,2.81117]
[1777253344725,56.08,78877.91,35.0,0.98143,1e-05,2.82834]
[1777253345731,56.08,78873.54,35.0,0.98138,1e-05,2.83535]
[1777253346735,56.08,78873.54,35.0,0.98138,1e-05,2.83535]
[1777253348753,56.08,78874.64,35.0,0.9814,1e-05,2.8328]
[1777253349760,56.08,78875.46,35.0,0.98141,1e-05,2.83121]
[1777253350766,56.08,78874.25,35.0,0.9814,1e-05,2.83298]
[1777253355802,56.07,78874.28,35.0,0.98141,1e-05,2.83176]
[1777253357816,56.07,78873.17,35.0,0.98139,1e-05,2.83313]
[1777253358864,56.07,78873.17,35.0,0.98139,1e-05,2.83313]
[1777253358936,56.07,78880.65,35.0,0.98149,1e-05,2.82053]
[1777253359835,56.07,78887.21,35.0,0.98158,1e-05,2.80951]
[1777253360840,56.06,78890.49,35.0,0.98162,1e-05,2.80392]
[1777253362338,56.06,78890.49,35.0,0.98162,1e-05,2.80392]
[1777253361847,56.06,78898.92,35.0,0.98173,1e-05,2.78991]
[1777253362387,56.06,78898.92,35.0,0.98173,1e-05,2.78991]
[1777253363078,56.06,78907.79,35.0,0.98185,1e-05,2.77526]
[1777253363572,56.06,78907.79,35.0,0.98185,1e-05,2.77526]
[1777253363649,56.06,78907.79,35.0,0.98185,1e-05,2.77526]
[1777253363873,56.06,78919.9,35.0,0.982,1e-05,2.75542]
[1777253364880,56.06,78922.02,35.0,0.98203,1e-05,2.75185]
[1777253366248,56.06,78922.02,35.0,0.98203,1e-05,2.75185]
[1777253366277,56.06,78922.02,35.0,0.98203,1e-05,2.75185]
[1777253365887,56.06,78922.95,35.0,0.98205,1e-05,2.75025]
[1777253366546,56.06,78922.95,35.0,0.98205,1e-05,2.75025]
[1777253366894,56.06,78925.96,35.0,0.98208,1e-05,2.7453]
[1777253370685,56.06,78925.56,35.0,0.98208,1e-05,2.74571]
[1777253370922,56.06,78922.24,35.0,0.98204,1e-05,2.751]
[1777253371483,56.06,78922.24,35.0,0.98204,1e-05,2.751]
[1777253371929,56.06,78925.14,35.0,0.98209,1e-05,2.744]
[1777253372940,56.06,78926.89,35.0,0.98211,1e-05,2.74109]
[1777253373947,56.06,78929.57,35.0,0.98215,1e-05,2.7367]
[1777253374954,56.06,78933.82,35.0,0.9822,1e-05,2.72978]
[1777253377975,56.06,78935.75,35.0,0.98223,1e-05,2.72653]
[1777253378982,56.06,78936.76,35.0,0.98224,1e-05,2.72487]
[1777253379988,56.06,78935.56,35.0,0.98223,1e-05,2.72676]
[1777253380996,56.06,78937.9,35.0,0.98225,1e-05,2.72296]
[1777253382003,56.06,78934.44,35.0,0.98221,1e-05,2.72848]
[1777253383010,56.06,78932.9,35.0,0.98219,1e-05,2.73093]
[1777253384019,56.06,78930.91,35.0,0.98217,1e-05,2.73409]
[1777253388048,56.06,78931.86,35.0,0.98218,1e-05,2.73232]
[1777253389055,56.05,78930.85,35.0,0.98217,1e-05,2.7339]
[1777253392076,56.05,78932.37,35.0,0.98219,1e-05,2.7313]
[1777253393083,56.05,78934.81,35.0,0.98222,1e-05,2.72733]
[1777253394090,56.05,78936.17,35.0,0.98224,1e-05,2.7251]
[1777253395097,56.05,78935.23,35.0,0.98223,1e-05,2.72661]
[1777253397111,56.05,78934.18,35.0,0.98221,1e-05,2.72817]
[1777253398118,56.05,78931.91,35.0,0.98219,1e-05,2.73178]
[1777253399126,56.05,78928.38,35.0,0.98214,1e-05,2.73742]
[1777253401139,56.05,78925.32,35.0,0.9821,1e-05,2.74223]
[1777253402146,56.05,78923.8,35.0,0.98209,1e-05,2.74461]
[1777253405169,56.05,78922.52,35.0,0.98207,1e-05,2.74645]
[1777253405513,56.05,78922.52,35.0,0.98207,1e-05,2.74645]
[1777253406176,56.05,78919.52,35.0,0.98203,1e-05,2.75122]
[1777253407183,56.05,78918.14,35.0,0.98202,1e-05,2.75337]
[1777253410204,56.05,78916.21,35.0,0.98199,1e-05,2.75622]
[1777253411210,56.05,78914.14,35.0,0.98197,1e-05,2.75948]
[1777253413226,56.05,78920.27,35.0,0.98205,1e-05,2.74934]
[1777253414233,56.05,78921.34,35.0,0.98206,1e-05,2.74752]
[1777253415126,56.05,78921.34,35.0,0.98206,1e-05,2.74752]
[1777253415240,56.05,78927.81,35.0,0.98214,1e-05,2.73699]
[1777253416247,56.05,78934.25,35.0,0.98223,1e-05,2.72655]
[1777253417305,56.05,78934.25,35.0,0.98223,1e-05,2.72655]
[1777253417254,56.05,78938.37,35.0,0.98228,1e-05,2.71989]
[1777253418261,56.05,78939.8,35.0,0.9823,1e-05,2.71756]
[1777253419268,56.05,78943.61,35.0,0.98234,1e-05,2.71142]
[1777253420276,56.05,78945.08,35.0,0.98236,1e-05,2.70905]
[1777253420785,56.05,78945.08,35.0,0.98236,1e-05,2.70905]
[1777253421284,56.05,78947.41,35.0,0.98239,1e-05,2.7053]
[1777253422290,56.05,78949.1,35.0,0.98241,1e-05,2.70259]
[1777253423297,56.05,78952.21,35.0,0.98245,1e-05,2.69762]
[1777253425311,56.05,78954.58,35.0,0.98248,1e-05,2.69384]
[1777253426318,56.05,78958.36,35.0,0.98253,1e-05,2.68783]
[1777253427325,56.05,78959.46,35.0,0.98254,1e-05,2.6861]
[1777253428302,56.05,78959.46,35.0,0.98254,1e-05,2.6861]
[1777253428332,56.05,78962.42,35.0,0.98258,1e-05,2.68142]
[1777253430346,56.05,78965.35,35.0,0.98261,1e-05,2.67682]
[1777253431353,56.05,78967.65,35.0,0.98266,1e-05,2.67102]
[1777253432360,56.05,78957.42,35.0,0.98253,1e-05,2.68729]
[1777253432975,56.05,78957.42,35.0,0.98253,1e-05,2.68729]
[1777253433367,56.05,78958.73,35.0,0.98254,1e-05,2.68523]
[1777253437395,56.05,78960.36,35.0,0.98256,1e-05,2.68271]
[1777253438402,56.05,78961.46,35.0,0.98258,1e-05,2.68098]
[1777253439409,56.05,78962.25,35.0,0.98259,1e-05,2.67975]
[1777253441540,56.05,78959.64,35.0,0.98256,1e-05,2.68392]
[1777253442766,56.05,78959.64,35.0,0.98256,1e-05,2.68392]
[1777253442830,56.05,78952.78,35.0,0.98247,1e-05,2.69488]
[1777253443837,56.05,78939.93,35.0,0.98231,1e-05,2.71541]
[1777253444494,56.05,78932.41,35.0,0.98222,1e-05,2.72749]
[1777253445465,56.05,78924.53,35.0,0.98212,1e-05,2.74008]
[1777253446669,56.05,78928.12,35.0,0.98216,1e-05,2.73421]
[1777253447478,56.05,78929.68,35.0,0.98218,1e-05,2.73163]
[1777253448486,56.05,78935.79,35.0,0.98226,1e-05,2.72174]
[1777253449494,56.05,78936.74,35.0,0.98227,1e-05,2.72016]
[1777253451508,56.04,78935.57,35.0,0.98226,1e-05,2.72195]
[1777253452515,56.04,78929.28,35.0,0.98218,1e-05,2.73202]
[1777253453522,56.04,78926.77,35.0,0.98215,1e-05,2.73601]
[1777253454529,56.04,78924.15,35.0,0.98212,1e-05,2.74016]
[1777253456389,56.04,78924.15,35.0,0.98212,1e-05,2.74016]
[1777253456543,56.04,78925.36,35.0,0.98213,1e-05,2.73806]
[1777253458557,56.04,78927.19,35.0,0.98216,1e-05,2.73497]
[1777253459564,56.04,78926.3,35.0,0.98215,1e-05,2.73635]
[1777253464598,56.04,78925.49,35.0,0.98214,1e-05,2.73733]
[1777253469634,56.04,78925.84,35.0,0.98215,1e-05,2.73645]
[1777253475676,56.04,78925.26,35.0,0.98214,1e-05,2.73701]
[1777253476683,56.04,78923.35,35.0,0.98212,1e-05,2.74003]
[1777253477690,56.04,78922.46,35.0,0.98211,1e-05,2.7414]
[1777253483731,56.04,78922.54,35.0,0.98211,1e-05,2.74089]
[1777253484739,56.03,78923.48,35.0,0.98212,1e-05,2.73931]
[1777253485746,56.03,78922.15,35.0,0.98211,1e-05,2.74141]
[1777253486753,56.03,78923.0,35.0,0.98212,1e-05,2.73997]
[1777253487760,56.03,78926.54,35.0,0.98216,1e-05,2.7342]
[1777253488971,56.03,78926.54,35.0,0.98216,1e-05,2.7342]
[1777253489224,56.03,78926.54,35.0,0.98216,1e-05,2.7342]
[1777253489318,56.03,78928.81,35.0,0.98219,1e-05,2.7305]
[1777253489652,56.03,78928.81,35.0,0.98219,1e-05,2.7305]
[1777253489774,56.03,78942.94,35.0,0.98237,1e-05,2.70778]
[1777253490781,56.03,78948.88,35.0,0.98244,1e-05,2.69829]
[1777253493802,56.03,78947.94,35.0,0.98244,1e-05,2.69762]
[1777253496910,56.03,78947.96,35.0,0.98244,1e-05,2.69762]
[1777253497830,56.03,78953.59,35.0,0.98251,1e-05,2.68867]
[1777253501858,56.03,78958.5,35.0,0.98257,1e-05,2.68097]
[1777253503872,56.03,78957.48,35.0,0.98256,1e-05,2.68266]
[1777253504879,56.03,78958.41,35.0,0.98257,1e-05,2.68121]
[1777253506893,56.04,78956.4,35.0,0.98255,1e-05,2.68447]
[1777253508907,56.04,78957.34,35.0,0.98256,1e-05,2.68302]
[1777253509914,56.04,78958.34,35.0,0.98257,1e-05,2.68146]
[1777253510921,56.04,78957.3,35.0,0.98256,1e-05,2.68313]
[1777253513941,56.04,78952.89,35.0,0.9825,1e-05,2.69021]
[1777253514949,56.04,78949.16,35.0,0.98246,1e-05,2.69617]
[1777253515956,56.04,78956.71,35.0,0.98255,1e-05,2.68415]
[1777253516963,56.04,78955.74,35.0,0.98254,1e-05,2.6857]
[1777253518977,56.04,78954.92,35.0,0.98253,1e-05,2.68703]
[1777253521998,56.04,78950.6,35.0,0.98247,1e-05,2.69393]
[1777253523006,56.04,78952.8,35.0,0.9825,1e-05,2.69042]
[1777253524233,56.04,78952.8,35.0,0.9825,1e-05,2.69042]
[1777253524239,56.04,78960.06,35.0,0.98259,1e-05,2.67888]
[1777253525403,56.04,78976.39,35.0,0.98279,1e-05,2.65315]
[1777253527034,56.04,78970.51,35.0,0.98272,1e-05,2.66248]
[1777253527519,56.04,78970.51,35.0,0.98272,1e-05,2.66248]
[1777253528042,56.04,78965.82,35.0,0.98266,1e-05,2.66994]
[1777253529048,56.04,78963.81,35.0,0.98263,1e-05,2.67316]
[1777253530066,56.04,78971.81,35.0,0.98273,1e-05,2.66054]
[1777253531064,56.04,78973.22,35.0,0.98275,1e-05,2.65837]
[1777253532520,56.04,78973.58,35.0,0.98275,1e-05,2.65786]
[1777253536100,56.04,78977.27,35.0,0.9828,1e-05,2.65231]
[1777253537371,56.04,78977.27,35.0,0.9828,1e-05,2.65231]
[1777253537473,56.04,78981.1,35.0,0.98284,1e-05,2.64645]
[1777253538484,56.04,78981.1,35.0,0.98284,1e-05,2.64645]
[1777253538116,56.04,78983.49,35.0,0.98287,1e-05,2.6427]
[1777253538682,56.04,78983.49,35.0,0.98287,1e-05,2.6427]
[1777253538692,56.04,78983.49,35.0,0.98287,1e-05,2.6427]
[1777253539251,56.04,78994.07,35.0,0.983,1e-05,2.62623]
[1777253540319,56.04,78997.43,35.0,0.98304,1e-05,2.62111]
[1777253542427,56.04,78997.42,35.0,0.98304,1e-05,2.62139]
[1777253543151,56.04,79002.3,35.0,0.98309,1e-05,2.61393]
[1777253544470,56.05,79013.55,35.0,0.98322,1e-05,2.59725]
[1777253545164,56.05,79019.45,35.0,0.98329,1e-05,2.58813]
[1777253546388,56.05,79014.77,35.0,0.98324,1e-05,2.59556]
[1777253547179,56.05,79012.74,35.0,0.98321,1e-05,2.59888]
[1777253551207,56.05,79011.56,35.0,0.9832,1e-05,2.5997]
[1777253553203,56.06,79011.11,35.0,0.98319,1e-05,2.60056]
[1777253553221,56.06,79007.68,35.0,0.98315,1e-05,2.60605]
[1777253554228,56.06,79004.06,35.0,0.98311,1e-05,2.61183]
[1777253557249,56.06,79002.66,35.0,0.98309,1e-05,2.61446]
[1777253558256,56.06,79004.77,35.0,0.98311,1e-05,2.61133]
[1777253562284,56.06,79002.62,35.0,0.98308,1e-05,2.61529]
[1777253566312,56.07,79001.68,35.0,0.98306,1e-05,2.61736]
[1777253568327,56.07,79000.21,35.0,0.98304,1e-05,2.61994]
[1777253569334,56.07,78998.04,35.0,0.98302,1e-05,2.62347]
[1777253571476,56.07,78996.73,35.0,0.983,1e-05,2.62593]
[1777253572355,56.07,78994.89,35.0,0.98298,1e-05,2.6288]
[1777253574368,56.07,78993.32,35.0,0.98296,1e-05,2.63152]
[1777253575378,56.07,78989.41,35.0,0.98291,1e-05,2.63777]
[1777253576383,56.07,78988.28,35.0,0.98289,1e-05,2.63967]
[1777253578158,56.07,78988.45,35.0,0.98289,1e-05,2.63952]
[1777253578397,56.07,78984.54,35.0,0.98285,1e-05,2.64577]
[1777253579404,56.07,78981.03,35.0,0.9828,1e-05,2.6514]
[1777253580411,56.07,78976.35,35.0,0.98274,1e-05,2.65888]
[1777253581418,56.08,78974.11,35.0,0.98272,1e-05,2.6625]
[1777253582425,56.08,78971.35,35.0,0.98268,1e-05,2.66694]
[1777253583432,56.08,78965.27,35.0,0.98261,1e-05,2.67664]
[1777253584439,56.08,78962.15,35.0,0.98257,1e-05,2.68165]
[1777253585445,56.08,78960.1,35.0,0.98254,1e-05,2.68495]
[1777253586146,56.08,78960.1,35.0,0.98254,1e-05,2.68495]
[1777253586453,56.08,78955.48,35.0,0.98248,1e-05,2.69233]
[1777253587520,56.08,78955.48,35.0,0.98248,1e-05,2.69233]
[1777253587534,56.08,78955.48,35.0,0.98248,1e-05,2.69233]
[1777253587460,56.08,78946.17,35.0,0.98237,1e-05,2.70721]
[1777253588468,56.08,78946.09,35.0,0.98237,1e-05,2.70734]
[1777253588664,56.08,78946.09,35.0,0.98237,1e-05,2.70734]
[1777253590481,56.08,78944.14,35.0,0.98234,1e-05,2.71043]
[1777253592498,56.08,78940.99,35.0,0.9823,1e-05,2.71545]
[1777253592730,56.08,78940.99,35.0,0.9823,1e-05,2.71545]
[1777253592967,56.08,78940.99,35.0,0.9823,1e-05,2.71545]
[1777253593078,56.08,78940.99,35.0,0.9823,1e-05,2.71545]
[1777253593505,56.08,78933.94,35.0,0.98222,1e-05,2.72671]
[1777253593838,56.08,78933.94,35.0,0.98222,1e-05,2.72671]
[1777253593895,56.08,78933.94,35.0,0.98222,1e-05,2.72671]
[1777253594034,56.08,78933.94,35.0,0.98222,1e-05,2.72671]
[1777253594512,56.08,78927.57,35.0,0.98214,1e-05,2.73691]
[1777253595036,56.08,78927.57,35.0,0.98214,1e-05,2.73691]
[1777253595519,56.08,78924.65,35.0,0.9821,1e-05,2.74155]
[1777253599547,56.07,78926.1,35.0,0.98212,1e-05,2.73891]
[1777253602568,56.07,78923.42,35.0,0.98209,1e-05,2.74302]
[1777253603575,56.07,78920.03,35.0,0.98205,1e-05,2.74843]
[1777253608610,56.07,78920.17,35.0,0.98205,1e-05,2.7478]
[1777253609617,56.07,78922.83,35.0,0.98208,1e-05,2.74343]
[1777253610624,56.07,78926.03,35.0,0.98213,1e-05,2.7382]
[1777253612638,56.07,78924.81,35.0,0.98212,1e-05,2.73783]
[1777253616666,56.07,78926.87,35.0,0.98215,1e-05,2.73428]
[1777253617673,56.07,78930.6,35.0,0.9822,1e-05,2.72822]
[1777253618680,56.07,78932.13,35.0,0.98222,1e-05,2.72572]
[1777253620044,56.07,78932.13,35.0,0.98222,1e-05,2.72572]
[1777253620271,56.07,78932.13,35.0,0.98222,1e-05,2.72572]
[1777253620283,56.07,78927.5,35.0,0.98216,1e-05,2.73313]
[1777253620864,56.07,78917.29,35.0,0.98203,1e-05,2.74956]
[1777253621701,56.07,78910.83,35.0,0.98195,1e-05,2.75995]
[1777253622708,56.07,78912.95,35.0,0.98198,1e-05,2.75641]
[1777253625485,56.07,78912.89,35.0,0.98198,1e-05,2.75642]
[1777253625572,56.07,78910.55,35.0,0.98195,1e-05,2.76003]
[1777253625773,56.07,78910.55,35.0,0.98195,1e-05,2.76003]
[1777253626597,56.07,78910.55,35.0,0.98195,1e-05,2.76003]
[1777253625785,56.07,78900.11,35.0,0.98182,1e-05,2.77702]
[1777253626736,56.06,78894.39,35.0,0.98175,1e-05,2.78624]
[1777253627743,56.06,78889.89,35.0,0.98169,1e-05,2.79346]
[1777253628750,56.06,78887.89,35.0,0.98166,1e-05,2.79659]
[1777253629757,56.06,78885.55,35.0,0.98163,1e-05,2.80026]
[1777253630764,56.06,78880.48,35.0,0.98157,1e-05,2.80843]
[1777253631771,56.06,78876.8,35.0,0.98152,1e-05,2.81431]
[1777253633785,56.06,78873.34,35.0,0.98148,1e-05,2.81962]
[1777253634792,56.06,78870.74,35.0,0.98145,1e-05,2.82371]
[1777253639829,56.05,78870.13,35.0,0.98145,1e-05,2.82362]
[1777253641842,56.05,78872.03,35.0,0.98148,1e-05,2.82004]
[1777253642849,56.05,78886.42,35.0,0.98167,1e-05,2.79613]
[1777253644437,56.05,78886.42,35.0,0.98167,1e-05,2.79613]
[1777253644510,56.05,78890.7,35.0,0.98172,1e-05,2.78878]
[1777253644862,56.05,78895.12,35.0,0.98178,1e-05,2.78155]
[1777253646530,56.05,78895.12,35.0,0.98178,1e-05,2.78155]
[1777253646630,56.05,78898.42,35.0,0.98183,1e-05,2.77588]
[1777253646977,56.05,78898.42,35.0,0.98183,1e-05,2.77588]
[1777253647179,56.05,78897.17,35.0,0.98181,1e-05,2.77792]
[1777253647727,56.05,78897.17,35.0,0.98181,1e-05,2.77792]
[1777253648275,56.05,78897.17,35.0,0.98181,1e-05,2.77792]
[1777253648519,56.05,78897.17,35.0,0.98181,1e-05,2.77792]
[1777253648571,56.05,78896.26,35.0,0.9818,1e-05,2.77913]
[1777253649823,56.05,78896.21,35.0,0.9818,1e-05,2.77921]
[1777253649898,56.05,78897.2,35.0,0.98181,1e-05,2.77745]
[1777253651320,56.05,78897.2,35.0,0.98181,1e-05,2.77745]
[1777253651413,56.04,78896.24,35.0,0.9818,1e-05,2.77889]
[1777253652049,56.04,78896.24,35.0,0.9818,1e-05,2.77889]
[1777253652347,56.04,78896.24,35.0,0.9818,1e-05,2.77889]
[1777253652448,56.04,78894.04,35.0,0.98178,1e-05,2.78235]
[1777253653926,56.04,78895.64,35.0,0.9818,1e-05,2.77945]
[1777253654933,56.04,78894.68,35.0,0.98179,1e-05,2.78089]
[1777253655940,56.04,78893.59,35.0,0.98177,1e-05,2.78253]
[1777253656947,56.04,78898.58,35.0,0.98184,1e-05,2.77425]
[1777253657954,56.04,78900.58,35.0,0.98187,1e-05,2.77086]
[1777253658995,56.04,78900.58,35.0,0.98187,1e-05,2.77086]
[1777253659968,56.04,78911.18,35.0,0.982,1e-05,2.7534]
[1777253660975,56.04,78905.68,35.0,0.98193,1e-05,2.76224]
[1777253665101,56.04,78905.48,35.0,0.98193,1e-05,2.76227]
[1777253665132,56.04,78904.51,35.0,0.98192,1e-05,2.76375]
[1777253667112,56.04,78903.83,35.0,0.98191,1e-05,2.76475]
[1777253668232,56.04,78904.46,35.0,0.98192,1e-05,2.76363]
[1777253668286,56.04,78905.59,35.0,0.98194,1e-05,2.76169]
[1777253669031,56.03,78904.32,35.0,0.98192,1e-05,2.76366]
[1777253670220,56.03,78903.19,35.0,0.98191,1e-05,2.7654]
[1777253672475,56.03,78897.3,35.0,0.98185,1e-05,2.77255]
[1777253673643,56.03,78892.65,35.0,0.98179,1e-05,2.77991]
[1777253674596,56.03,78888.78,35.0,0.98174,1e-05,2.7861]
[1777253675640,56.03,78879.93,35.0,0.98163,1e-05,2.80046]
[1777253676080,56.03,78878.69,35.0,0.98161,1e-05,2.8025]
[1777253677087,56.03,78877.68,35.0,0.9816,1e-05,2.80399]
[1777253681116,56.03,78880.3,35.0,0.98164,1e-05,2.799]
[1777253684137,56.02,78879.21,35.0,0.98163,1e-05,2.8003]
[1777253686151,56.02,78878.24,35.0,0.98162,1e-05,2.80156]
[1777253688166,56.02,78880.38,35.0,0.98165,1e-05,2.79771]
[1777253689174,56.02,78877.6,35.0,0.98162,1e-05,2.80211]
[1777253694209,56.02,78882.69,35.0,0.98169,1e-05,2.7929]
[1777253699244,56.01,78882.96,35.0,0.9817,1e-05,2.79169]
[1777253700252,56.01,78885.92,35.0,0.98174,1e-05,2.78669]
[1777253701258,56.01,78892.99,35.0,0.98183,1e-05,2.77498]
[1777253702266,56.01,78896.09,35.0,0.98187,1e-05,2.7698]
[1777253703272,56.01,78895.2,35.0,0.98186,1e-05,2.77114]
[1777253704279,56.01,78892.01,35.0,0.98182,1e-05,2.77623]
[1777253705286,56.01,78886.41,35.0,0.98175,1e-05,2.78526]
[1777253706411,56.01,78886.41,35.0,0.98175,1e-05,2.78526]
[1777253706516,56.01,78886.41,35.0,0.98175,1e-05,2.78526]
[1777253707301,56.01,78891.63,35.0,0.98182,1e-05,2.77645]
[1777253708307,56.01,78893.79,35.0,0.98185,1e-05,2.7728]
[1777253709314,56.01,78892.15,35.0,0.98183,1e-05,2.77536]
[1777253714349,56.0,78891.55,35.0,0.98182,1e-05,2.77573]
[1777253717370,56.0,78889.02,35.0,0.98179,1e-05,2.7795]
[1777253718377,56.0,78886.26,35.0,0.98176,1e-05,2.78389]
[1777253719383,56.0,78881.25,35.0,0.98169,1e-05,2.79197]
[1777253721398,56.0,78879.48,35.0,0.98167,1e-05,2.79458]
[1777253722405,56.0,78878.18,35.0,0.98166,1e-05,2.79656]
[1777253723412,56.0,78879.85,35.0,0.98168,1e-05,2.79367]
[1777253725426,56.0,78877.84,35.0,0.98166,1e-05,2.79667]
[1777253726433,56.0,78876.66,35.0,0.98164,1e-05,2.79845]
[1777253727440,56.0,78873.19,35.0,0.9816,1e-05,2.80401]
[1777253728447,55.99,78874.84,35.0,0.98162,1e-05,2.80113]
[1777253730461,55.99,78873.82,35.0,0.98161,1e-05,2.80248]
[1777253732475,55.99,78877.39,35.0,0.98167,1e-05,2.79403]
[1777253736503,55.99,78876.3,35.0,0.98166,1e-05,2.79522]
[1777253737510,55.99,78877.41,35.0,0.98168,1e-05,2.79325]
[1777253740531,55.99,78875.37,35.0,0.98166,1e-05,2.79616]
[1777253741538,55.99,78874.14,35.0,0.98164,1e-05,2.79803]
[1777253742574,55.99,78874.14,35.0,0.98164,1e-05,2.79803]
[1777253742574,55.98,78881.39,35.0,0.98174,1e-05,2.78598]
[1777253742800,55.98,78881.39,35.0,0.98174,1e-05,2.78598]
[1777253743552,55.98,78888.18,35.0,0.98183,1e-05,2.77472]
[1777253744286,55.98,78888.18,35.0,0.98183,1e-05,2.77472]
[1777253744559,55.98,78897.99,35.0,0.98195,1e-05,2.7586]
[1777253744752,55.98,78897.99,35.0,0.98195,1e-05,2.7586]
[1777253745566,55.98,78903.71,35.0,0.98203,1e-05,2.74919]
[1777253746573,55.98,78905.16,35.0,0.98204,1e-05,2.74676]
[1777253748587,55.98,78903.71,35.0,0.98203,1e-05,2.74897]
[1777253750077,55.98,78904.16,35.0,0.98203,1e-05,2.74818]
[1777253750601,55.98,78909.32,35.0,0.9821,1e-05,2.73975]
[1777253751608,55.98,78910.9,35.0,0.98212,1e-05,2.73712]
[1777253754629,55.98,78912.23,35.0,0.98214,1e-05,2.73475]
[1777253757651,55.98,78917.13,35.0,0.9822,1e-05,2.72669]
[1777253758658,55.98,78917.97,35.0,0.98221,1e-05,2.72529]
[1777253760672,55.98,78916.54,35.0,0.9822,1e-05,2.72751]
[1777253761679,55.98,78912.98,35.0,0.98215,1e-05,2.73321]
[1777253762686,55.98,78914.28,35.0,0.98217,1e-05,2.73105]
[1777253764700,55.98,78913.0,35.0,0.98215,1e-05,2.73301]
[1777253766714,55.98,78913.83,35.0,0.98216,1e-05,2.73155]
[1777253769735,55.98,78909.15,35.0,0.98211,1e-05,2.73893]
[1777253770741,55.98,78912.03,35.0,0.98214,1e-05,2.7342]
[1777253775777,55.97,78911.68,35.0,0.98214,1e-05,2.73442]
[1777253777791,55.97,78912.96,35.0,0.98216,1e-05,2.73222]
[1777253780743,55.97,78911.86,35.0,0.98215,1e-05,2.73379]
[1777253780812,55.97,78909.2,35.0,0.98211,1e-05,2.73808]
[1777253785683,55.97,78908.86,35.0,0.98211,1e-05,2.7384]
[1777253786520,55.97,78908.58,35.0,0.98211,1e-05,2.73869]
[1777253786620,55.97,78909.95,35.0,0.98212,1e-05,2.73647]
[1777253792899,55.97,78909.99,35.0,0.98214,1e-05,2.73365]
[1777253798430,55.97,78910.45,35.0,0.98215,1e-05,2.73264]
[1777253803976,55.96,78910.46,35.0,0.98215,1e-05,2.7322]
[1777253805771,55.96,78913.97,35.0,0.9822,1e-05,2.72643]
[1777253806420,55.96,78916.32,35.0,0.98223,1e-05,2.72265]
[1777253808005,55.96,78914.67,35.0,0.98221,1e-05,2.72522]
[1777253812035,55.96,78913.47,35.0,0.9822,1e-05,2.72698]
[1777253814050,55.96,78914.62,35.0,0.98221,1e-05,2.72504]
[1777253816064,55.96,78913.58,35.0,0.9822,1e-05,2.72663]
[1777253821099,55.96,78912.99,35.0,0.98219,1e-05,2.72736]
[1777253822106,55.96,78913.82,35.0,0.9822,1e-05,2.72598]
[1777253828148,55.96,78913.7,35.0,0.9822,1e-05,2.72592]
[1777253833183,55.96,78914.62,35.0,0.98222,1e-05,2.72423]
[1777253836203,55.96,78913.29,35.0,0.9822,1e-05,2.72625]
[1777253841240,55.96,78912.98,35.0,0.9822,1e-05,2.72654]
[1777253847281,55.96,78914.0,35.0,0.98221,1e-05,2.72464]
[1777253848559,55.96,78914.0,35.0,0.98221,1e-05,2.72464]
[1777253848569,55.96,78920.39,35.0,0.98229,1e-05,2.71432]
[1777253849295,55.96,78928.55,35.0,0.9824,1e-05,2.70121]
[1777253850305,55.96,78931.87,35.0,0.98244,1e-05,2.6959]
[1777253851309,55.96,78928.83,35.0,0.98241,1e-05,2.69856]
[1777253852315,55.96,78925.45,35.0,0.98237,1e-05,2.70397]
[1777253853322,55.96,78923.81,35.0,0.98235,1e-05,2.70659]
[1777253854330,55.96,78922.19,35.0,0.98233,1e-05,2.70918]
[1777253855337,55.96,78918.96,35.0,0.98229,1e-05,2.71435]
[1777253856058,55.96,78918.96,35.0,0.98229,1e-05,2.71435]
[1777253858358,55.96,78916.55,35.0,0.98226,1e-05,2.71814]
[1777253858879,55.96,78916.55,35.0,0.98226,1e-05,2.71814]
[1777253859764,55.96,78916.55,35.0,0.98226,1e-05,2.71814]
[1777253859798,55.95,78918.47,35.0,0.98229,1e-05,2.71499]
[1777253860373,55.95,78924.74,35.0,0.98236,1e-05,2.70493]
[1777253861380,55.95,78929.61,35.0,0.98242,1e-05,2.69712]
[1777253862387,55.95,78931.43,35.0,0.98245,1e-05,2.69421]
[1777253864228,55.95,78931.94,35.0,0.98245,1e-05,2.6934]
[1777253864401,55.95,78932.94,35.0,0.98247,1e-05,2.69181]
[1777253865408,55.95,78929.95,35.0,0.98243,1e-05,2.6966]
[1777253866415,55.95,78924.06,35.0,0.98236,1e-05,2.70603]
[1777253867422,55.95,78921.14,35.0,0.98232,1e-05,2.7107]
[1777253868429,55.95,78922.06,35.0,0.98233,1e-05,2.7092]
[1777253869436,55.96,78923.34,35.0,0.98234,1e-05,2.70759]
[1777253871450,55.96,78924.46,35.0,0.98235,1e-05,2.70669]
[1777253872457,55.96,78927.23,35.0,0.98238,1e-05,2.7027]
[1777253873464,55.97,78929.71,35.0,0.98241,1e-05,2.69918]
[1777253875367,55.97,78929.99,35.0,0.98241,1e-05,2.6992]
[1777253875570,55.97,78929.99,35.0,0.98241,1e-05,2.6992]
[1777253875625,55.97,78936.37,35.0,0.98248,1e-05,2.68947]
[1777253876222,55.97,78936.37,35.0,0.98248,1e-05,2.68947]
[1777253876485,55.97,78951.0,35.0,0.98266,1e-05,2.66669]
[1777253877553,55.97,78955.94,35.0,0.98272,1e-05,2.65939]
[1777253878499,55.98,78956.92,35.0,0.98273,1e-05,2.65837]
[1777253879723,55.98,78961.66,35.0,0.98278,1e-05,2.65141]
[1777253880513,55.98,78964.44,35.0,0.98281,1e-05,2.64757]
[1777253882527,55.99,78965.48,35.0,0.98282,1e-05,2.64701]
[1777253884541,55.99,78971.29,35.0,0.98288,1e-05,2.63895]
[1777253885548,56.0,78973.93,35.0,0.98291,1e-05,2.63536]
[1777253886555,56.0,78974.89,35.0,0.98291,1e-05,2.63442]
[1777253887562,56.0,78975.75,35.0,0.98292,1e-05,2.63364]
[1777253889575,56.01,78975.0,35.0,0.9829,1e-05,2.63594]
[1777253890583,56.01,78976.24,35.0,0.98291,1e-05,2.63456]
[1777253891590,56.01,78977.61,35.0,0.98293,1e-05,2.63298]
[1777253892415,56.01,78977.61,35.0,0.98293,1e-05,2.63298]
[1777253892850,56.01,78977.61,35.0,0.98293,1e-05,2.63298]
[1777253892933,56.01,78978.3,35.0,0.98293,1e-05,2.63247]
[1777253893604,56.02,78985.21,35.0,0.98301,1e-05,2.62222]
[1777253894611,56.02,78987.31,35.0,0.98303,1e-05,2.61953]
[1777253896625,56.03,78988.16,35.0,0.98303,1e-05,2.61938]
[1777253900653,56.04,78991.14,35.0,0.98305,1e-05,2.61709]
[1777253902382,56.04,78991.87,35.0,0.98305,1e-05,2.61654]
[1777253902668,56.04,78996.08,35.0,0.9831,1e-05,2.61057]
[1777253903758,56.04,78996.08,35.0,0.9831,1e-05,2.61057]
[1777253903857,56.05,78997.82,35.0,0.98311,1e-05,2.60905]
[1777253906521,56.05,78997.03,35.0,0.9831,1e-05,2.61088]
[1777253906881,56.06,79002.51,35.0,0.98315,1e-05,2.60356]
[1777253907713,56.06,79010.72,35.0,0.98325,1e-05,2.59084]
[1777253908092,56.06,79010.72,35.0,0.98325,1e-05,2.59084]
[1777253908501,56.06,79010.72,35.0,0.98325,1e-05,2.59084]
[1777253908854,56.06,79016.12,35.0,0.98331,1e-05,2.58374]
[1777253910730,56.07,79015.12,35.0,0.98329,1e-05,2.58593]
[1777253911740,56.07,79017.88,35.0,0.98333,1e-05,2.58016]
[1777253913754,56.08,79017.03,35.0,0.98331,1e-05,2.58276]
[1777253917779,56.12,79016.19,35.0,0.98324,1e-05,2.59236]
[1777253921807,56.13,79017.76,35.0,0.98324,1e-05,2.59244]
[1777253923821,56.14,79019.19,35.0,0.98324,1e-05,2.5921]
[1777253926842,56.15,79020.23,35.0,0.98324,1e-05,2.59237]
[1777253928856,56.15,79019.46,35.0,0.98322,1e-05,2.5948]
[1777253930871,56.16,79018.02,35.0,0.9832,1e-05,2.59765]
[1777253931877,56.16,79018.89,35.0,0.9832,1e-05,2.59754]
[1777253932885,56.17,79020.08,35.0,0.98321,1e-05,2.59632]
[1777253933892,56.17,79017.62,35.0,0.98318,1e-05,2.60074]
[1777253935449,56.17,79016.97,35.0,0.98316,1e-05,2.60235]
[1777253935906,56.17,79011.05,35.0,0.98309,1e-05,2.61214]
[1777253936913,56.18,79007.77,35.0,0.98304,1e-05,2.61783]
[1777253937920,56.18,79008.76,35.0,0.98305,1e-05,2.61687]
[1777253937978,56.18,79008.76,35.0,0.98305,1e-05,2.61687]
[1777253938926,56.18,79012.0,35.0,0.98309,1e-05,2.61242]
[1777253939934,56.19,79013.81,35.0,0.9831,1e-05,2.6102]
[1777253940941,56.19,79012.99,35.0,0.98309,1e-05,2.61207]
[1777253941948,56.19,79014.02,35.0,0.9831,1e-05,2.61106]
[1777253943962,56.2,79012.95,35.0,0.98308,1e-05,2.61391]
[1777253945919,56.2,79012.95,35.0,0.98308,1e-05,2.61391]
[1777253944969,56.2,79010.57,35.0,0.98304,1e-05,2.6182]
[1777253945976,56.2,79021.22,35.0,0.98317,1e-05,2.60226]
[1777253946983,56.21,79025.15,35.0,0.98321,1e-05,2.5968]
[1777253947990,56.24,79023.41,35.0,0.98314,1e-05,2.60562]
[1777253948997,56.24,79021.31,35.0,0.98311,1e-05,2.60948]
[1777253953025,56.24,79022.26,35.0,0.98312,1e-05,2.60857]
[1777253955142,56.24,79022.29,35.0,0.98312,1e-05,2.60866]
[1777253956497,56.24,79022.93,35.0,0.98312,1e-05,2.60781]
[1777253956791,56.24,79022.93,35.0,0.98312,1e-05,2.60781]
[1777253956809,56.24,79026.02,35.0,0.98316,1e-05,2.60317]
[1777253957876,56.24,79026.02,35.0,0.98316,1e-05,2.60317]
[1777253957948,56.24,79026.02,35.0,0.98316,1e-05,2.60317]
[1777253957924,56.24,79036.74,35.0,0.98329,1e-05,2.58678]
[1777253958820,56.24,79036.74,35.0,0.98329,1e-05,2.58678]
[1777253958890,56.25,79056.97,35.0,0.98352,1e-05,2.55598]
[1777253959093,56.25,79066.34,35.0,0.98363,1e-05,2.54196]
[1777253960006,56.25,79066.34,35.0,0.98363,1e-05,2.54196]
[1777253960100,56.25,79071.51,35.0,0.98369,1e-05,2.53437]
[1777253961866,56.25,79073.56,35.0,0.98371,1e-05,2.53154]
[1777253965135,56.27,79075.3,35.0,0.98371,1e-05,2.5324]
[1777253966142,56.28,79073.99,35.0,0.98367,1e-05,2.53708]
[1777253967149,56.28,79072.99,35.0,0.98366,1e-05,2.53886]
[1777253968156,56.28,79062.52,35.0,0.98353,1e-05,2.55503]
[1777253969162,56.28,79054.29,35.0,0.98343,1e-05,2.56782]
[1777253970189,56.28,79054.29,35.0,0.98343,1e-05,2.56782]
[1777253970224,56.28,79054.29,35.0,0.98343,1e-05,2.56782]
[1777253970346,56.28,79054.29,35.0,0.98343,1e-05,2.56782]
[1777253970416,56.28,79054.29,35.0,0.98343,1e-05,2.56782]
[1777253970465,56.28,79054.07,35.0,0.98343,1e-05,2.56837]
[1777253971025,56.28,79054.07,35.0,0.98343,1e-05,2.56837]
[1777253971246,56.28,79054.07,35.0,0.98343,1e-05,2.56837]
[1777253971677,56.28,79054.07,35.0,0.98343,1e-05,2.56837]
[1777253971746,56.29,79095.59,35.0,0.98392,1e-05,2.50371]
[1777253972728,56.31,79110.77,35.0,0.98407,1e-05,2.48516]
[1777253973326,56.31,79110.77,35.0,0.98407,1e-05,2.48516]
[1777253973356,56.33,79116.46,35.0,0.9841,1e-05,2.48114]
[1777253974317,56.33,79116.46,35.0,0.9841,1e-05,2.48114]
[1777253974397,56.33,79116.46,35.0,0.9841,1e-05,2.48114]
[1777253974439,56.35,79127.06,35.0,0.98418,1e-05,2.46992]
[1777253975593,56.38,79136.54,35.0,0.98426,1e-05,2.46056]
[1777253976242,56.4,79136.88,35.0,0.98422,1e-05,2.46487]
[1777253977118,56.4,79136.88,35.0,0.98422,1e-05,2.46487]
[1777253977221,56.42,79140.84,35.0,0.98423,1e-05,2.46377]
[1777253978102,56.42,79140.84,35.0,0.98423,1e-05,2.46377]
[1777253978228,56.45,79144.12,35.0,0.98423,1e-05,2.46368]
[1777253980241,56.53,79141.46,35.0,0.98408,1e-05,2.48389]
[1777253981374,56.53,79141.46,35.0,0.98408,1e-05,2.48389]
[1777253981749,56.53,79136.05,35.0,0.98401,1e-05,2.49271]
[1777253982399,56.53,79136.05,35.0,0.98401,1e-05,2.49271]
[1777253982456,56.54,79128.71,35.0,0.98393,1e-05,2.50442]
[1777253983265,56.54,79124.98,35.0,0.98388,1e-05,2.51074]
[1777253986284,56.55,79122.86,35.0,0.98384,1e-05,2.51615]
[1777253988297,56.56,79121.82,35.0,0.98381,1e-05,2.51918]
[1777253989305,56.56,79123.37,35.0,0.98383,1e-05,2.51759]
[1777253992040,56.57,79123.56,35.0,0.98382,1e-05,2.51879]
[1777253992894,56.57,79123.56,35.0,0.98382,1e-05,2.51879]
[1777253992936,56.58,79118.6,35.0,0.98375,1e-05,2.52696]
[1777253993333,56.58,79115.89,35.0,0.98372,1e-05,2.53176]
[1777253994800,56.58,79115.89,35.0,0.98372,1e-05,2.53176]
[1777253994814,56.58,79109.86,35.0,0.98364,1e-05,2.54156]
[1777253995507,56.58,79109.86,35.0,0.98364,1e-05,2.54156]
[1777253996013,56.59,79113.85,35.0,0.98368,1e-05,2.53695]
[1777253996820,56.59,79113.85,35.0,0.98368,1e-05,2.53695]
[1777253996911,56.59,79115.26,35.0,0.98369,1e-05,2.53483]
[1777253997361,56.59,79109.75,35.0,0.98363,1e-05,2.54384]
[1777253998368,56.6,79108.29,35.0,0.9836,1e-05,2.54674]
[1777253999297,56.6,79108.29,35.0,0.9836,1e-05,2.54674]
[1777253999570,56.6,79106.5,35.0,0.98358,1e-05,2.55013]
[1777254000531,56.6,79106.5,35.0,0.98358,1e-05,2.55013]
[1777254000625,56.6,79106.5,35.0,0.98358,1e-05,2.55013]
[1777254000696,56.6,79092.02,35.0,0.9834,1e-05,2.57277]
[1777254001389,56.61,79078.83,35.0,0.98324,1e-05,2.59354]
[1777254002706,56.61,79073.21,35.0,0.98317,1e-05,2.60277]
[1777254003490,56.61,79073.21,35.0,0.98317,1e-05,2.60277]
[1777254003767,56.61,79073.21,35.0,0.98317,1e-05,2.60277]
[1777254003772,56.61,79068.33,35.0,0.98311,1e-05,2.61086]
[1777254004331,56.61,79068.33,35.0,0.98311,1e-05,2.61086]
[1777254004667,56.61,79068.33,35.0,0.98311,1e-05,2.61086]
[1777254007430,56.62,79066.31,35.0,0.98307,1e-05,2.61629]
[1777254009445,56.63,79067.29,35.0,0.98307,1e-05,2.61593]
[1777254010452,56.63,79066.11,35.0,0.98305,1e-05,2.61833]
[1777254011459,56.64,79067.02,35.0,0.98306,1e-05,2.6175]
[1777254013098,56.64,79067.07,35.0,0.98306,1e-05,2.61801]
[1777254013594,56.64,79067.07,35.0,0.98306,1e-05,2.61801]
[1777254014047,56.64,79067.07,35.0,0.98306,1e-05,2.61801]
[1777254014410,56.64,79067.37,35.0,0.98305,1e-05,2.61813]
[1777254014496,56.64,79106.74,35.0,0.98352,1e-05,2.55799]
[1777254015502,56.65,79136.44,35.0,0.98385,1e-05,2.51459]
[1777254016732,56.65,79144.38,35.0,0.98394,1e-05,2.50351]
[1777254018001,56.65,79144.38,35.0,0.98394,1e-05,2.50351]
[1777254018173,56.69,79143.75,35.0,0.98387,1e-05,2.5121]
[1777254018527,56.73,79148.23,35.0,0.98387,1e-05,2.5129]
[1777254019534,56.74,79145.64,35.0,0.98381,1e-05,2.51983]
[1777254020541,56.76,79146.54,35.0,0.9838,1e-05,2.52141]
[1777254021548,56.77,79147.63,35.0,0.98379,1e-05,2.52269]
[1777254022962,56.77,79147.63,35.0,0.98379,1e-05,2.52269]
[1777254023013,56.79,79152.16,35.0,0.98382,1e-05,2.51911]
[1777254023394,56.79,79152.16,35.0,0.98382,1e-05,2.51911]
[1777254023413,56.79,79152.16,35.0,0.98382,1e-05,2.51911]
[1777254023456,56.79,79152.16,35.0,0.98382,1e-05,2.51911]
[1777254023562,56.79,79159.88,35.0,0.98391,1e-05,2.50762]
[1777254024569,56.79,79168.85,35.0,0.98401,1e-05,2.49464]
[1777254025576,56.79,79169.9,35.0,0.98402,1e-05,2.49342]
[1777254026583,56.79,79168.77,35.0,0.984,1e-05,2.49544]
[1777254027590,56.79,79172.01,35.0,0.98404,1e-05,2.49098]
[1777254028596,56.8,79174.75,35.0,0.98406,1e-05,2.48728]
[1777254029604,56.8,79173.57,35.0,0.98405,1e-05,2.48937]
[1777254030611,56.8,79175.42,35.0,0.98407,1e-05,2.48699]
[1777254031618,56.8,79172.51,35.0,0.98404,1e-05,2.48953]
[1777254033632,56.8,79171.25,35.0,0.98402,1e-05,2.49207]
[1777254034639,56.81,79169.24,35.0,0.984,1e-05,2.49538]
[1777254035646,56.81,79171.16,35.0,0.98402,1e-05,2.49288]
[1777254036653,56.81,79169.3,35.0,0.984,1e-05,2.49596]
[1777254037660,56.81,79162.91,35.0,0.98392,1e-05,2.50576]
[1777254040905,56.81,79162.39,35.0,0.98391,1e-05,2.50716]
[1777254040924,56.82,79161.26,35.0,0.98389,1e-05,2.50915]
[1777254041690,56.82,79152.0,35.0,0.98379,1e-05,2.52324]
[1777254042697,56.82,79145.71,35.0,0.98371,1e-05,2.53292]
[1777254047732,56.83,79145.1,35.0,0.9837,1e-05,2.53514]
[1777254049745,56.83,79146.37,35.0,0.98371,1e-05,2.53374]
[1777254052767,56.83,79147.74,35.0,0.98372,1e-05,2.53245]
[1777254055788,56.84,79146.14,35.0,0.98369,1e-05,2.5356]
[1777254058809,56.84,79143.36,35.0,0.98366,1e-05,2.5405]
[1777254059816,56.84,79140.72,35.0,0.98362,1e-05,2.54471]
[1777254060823,56.84,79138.71,35.0,0.9836,1e-05,2.54796]
[1777254063844,56.85,79149.67,35.0,0.98372,1e-05,2.53218]
[1777254064851,56.85,79139.7,35.0,0.9836,1e-05,2.54734]
[1777254065859,56.85,79136.67,35.0,0.98357,1e-05,2.55218]
[1777254066866,56.85,79134.06,35.0,0.98353,1e-05,2.55637]
[1777254071901,56.86,79134.21,35.0,0.98351,1e-05,2.55932]
[1777254073681,56.87,79133.31,35.0,0.9835,1e-05,2.5613]
[1777254074028,56.87,79133.31,35.0,0.9835,1e-05,2.5613]
[1777254074046,56.87,79129.68,35.0,0.98344,1e-05,2.56803]
[1777254074924,56.87,79126.39,35.0,0.98341,1e-05,2.573]
[1777254076308,56.88,79126.25,35.0,0.9834,1e-05,2.57382]
[1777254081975,56.89,79125.69,35.0,0.98337,1e-05,2.57823]
[1777254083989,56.9,79127.07,35.0,0.98337,1e-05,2.57789]
[1777254085243,56.91,79127.44,35.0,0.98337,1e-05,2.57791]
[1777254086976,56.91,79127.96,35.0,0.98337,1e-05,2.5777]
[1777254087010,56.91,79128.77,35.0,0.98338,1e-05,2.57706]
[1777254088016,56.92,79126.31,35.0,0.98334,1e-05,2.58137]
[1777254092045,56.93,79127.64,35.0,0.98335,1e-05,2.5795]
[1777254094059,56.93,79126.6,35.0,0.98333,1e-05,2.58223]
[1777254096073,56.94,79124.73,35.0,0.9833,1e-05,2.58621]
[1777254098087,56.94,79123.51,35.0,0.98328,1e-05,2.58919]
[1777254102114,56.95,79122.04,35.0,0.98325,1e-05,2.59366]
[1777254105334,56.96,79121.76,35.0,0.98324,1e-05,2.59519]
[1777254110171,56.97,79118.73,35.0,0.98318,1e-05,2.60263]
[1777254111741,56.97,79118.73,35.0,0.98318,1e-05,2.60263]
[1777254112354,56.98,79118.65,35.0,0.98317,1e-05,2.60329]
[1777254112402,56.98,79120.17,35.0,0.98319,1e-05,2.60151]
[1777254114373,56.98,79120.46,35.0,0.98319,1e-05,2.60161]
[1777254114829,56.98,79120.46,35.0,0.98319,1e-05,2.60161]
[1777254115181,56.98,79121.03,35.0,0.98319,1e-05,2.60128]
[1777254115595,56.98,79121.03,35.0,0.98319,1e-05,2.60128]
[1777254116215,56.99,79123.56,35.0,0.98321,1e-05,2.5985]
[1777254117222,56.99,79122.63,35.0,0.9832,1e-05,2.60046]
[1777254120243,57.0,79123.82,35.0,0.9832,1e-05,2.60025]
[1777254121201,57.0,79123.82,35.0,0.9832,1e-05,2.60025]
[1777254122257,57.01,79132.11,35.0,0.98329,1e-05,2.58871]
[1777254123595,57.01,79132.11,35.0,0.98329,1e-05,2.58871]
[1777254123597,57.01,79134.38,35.0,0.98331,1e-05,2.58582]
[1777254124271,57.01,79132.51,35.0,0.98328,1e-05,2.58921]
[1777254125277,57.01,79132.51,35.0,0.98328,1e-05,2.58921]
[1777254125738,57.01,79132.51,35.0,0.98328,1e-05,2.58921]
[1777254125817,57.01,79133.34,35.0,0.98329,1e-05,2.58851]
[1777254126277,57.01,79133.34,35.0,0.98329,1e-05,2.58851]
[1777254126670,57.02,79130.3,35.0,0.98325,1e-05,2.59368]
[1777254127623,57.02,79131.53,35.0,0.98326,1e-05,2.59235]
[1777254129285,57.02,79131.57,35.0,0.98326,1e-05,2.59284]
[1777254130639,57.03,79131.76,35.0,0.98325,1e-05,2.59309]
[1777254131320,57.03,79137.41,35.0,0.98331,1e-05,2.58561]
[1777254132333,57.03,79133.04,35.0,0.98326,1e-05,2.59279]
[1777254133340,57.04,79129.6,35.0,0.98321,1e-05,2.59857]
[1777254134347,57.04,79124.31,35.0,0.98315,1e-05,2.60715]
[1777254139382,57.05,79124.38,35.0,0.98313,1e-05,2.6096]
[1777254140389,57.05,79123.03,35.0,0.98311,1e-05,2.61217]
[1777254141350,57.05,79123.03,35.0,0.98311,1e-05,2.61217]
[1777254141874,57.05,79123.03,35.0,0.98311,1e-05,2.61217]
[1777254141897,57.06,79121.03,35.0,0.98308,1e-05,2.61573]
[1777254142224,57.06,79121.03,35.0,0.98308,1e-05,2.61573]
[1777254143083,57.06,79121.03,35.0,0.98308,1e-05,2.61573]
[1777254143111,57.06,79101.68,35.0,0.98284,1e-05,2.64637]
[1777254143890,57.06,79085.23,35.0,0.98264,1e-05,2.67185]
[1777254144775,57.06,79079.1,35.0,0.98257,1e-05,2.68178]
[1777254145173,57.06,79079.1,35.0,0.98257,1e-05,2.68178]
[1777254145424,57.06,79077.81,35.0,0.98255,1e-05,2.68418]
[1777254150459,57.07,79078.83,35.0,0.98255,1e-05,2.68449]
[1777254151466,57.08,79081.73,35.0,0.98259,1e-05,2.67815]
[1777254152473,57.08,79083.12,35.0,0.98261,1e-05,2.67638]
[1777254156501,57.09,79081.95,35.0,0.98258,1e-05,2.67981]
[1777254161536,57.1,79081.43,35.0,0.98256,1e-05,2.68261]
[1777254167577,57.16,79081.15,35.0,0.98246,1e-05,2.69591]
[1777254168585,57.18,79077.61,35.0,0.98239,1e-05,2.70522]
[1777254169703,57.19,79075.0,35.0,0.98233,1e-05,2.71292]
[1777254170599,57.21,79072.59,35.0,0.98227,1e-05,2.72019]
[1777254175634,57.29,79072.63,35.0,0.98215,1e-05,2.73626]
[1777254178655,57.33,79071.62,35.0,0.98207,1e-05,2.7468]
[1777254180056,57.35,79069.03,35.0,0.98201,1e-05,2.75375]
[1777254180669,57.36,79064.69,35.0,0.98194,1e-05,2.76335]
[1777254181512,57.36,79064.69,35.0,0.98194,1e-05,2.76335]
[1777254181857,57.37,79054.84,35.0,0.9818,1e-05,2.78157]
[1777254182873,57.38,79047.43,35.0,0.98169,1e-05,2.79562]
[1777254183297,57.38,79047.43,35.0,0.98169,1e-05,2.79562]
[1777254183514,57.38,79047.43,35.0,0.98169,1e-05,2.79562]
[1777254183691,57.39,79041.61,35.0,0.9816,1e-05,2.80691]
[1777254184602,57.39,79041.61,35.0,0.9816,1e-05,2.80691]
[1777254184770,57.39,79041.61,35.0,0.9816,1e-05,2.80691]
[1777254184853,57.39,79040.74,35.0,0.98158,1e-05,2.80848]
[1777254185706,57.39,79038.36,35.0,0.98155,1e-05,2.81248]
[1777254189734,57.4,79040.74,35.0,0.98158,1e-05,2.8093]
[1777254190741,57.4,79039.56,35.0,0.98156,1e-05,2.81137]
[1777254195776,57.4,79044.48,35.0,0.98162,1e-05,2.80428]
[1777254200811,57.41,79044.63,35.0,0.98161,1e-05,2.80489]
[1777254202825,57.41,79041.37,35.0,0.98157,1e-05,2.81046]
[1777254203832,57.41,79039.82,35.0,0.98155,1e-05,2.81311]
[1777254204839,57.41,79038.22,35.0,0.98153,1e-05,2.81583]
[1777254209443,57.41,79038.66,35.0,0.98153,1e-05,2.81571]
[1777254209874,57.41,79035.26,35.0,0.98148,1e-05,2.82133]
[1777254211142,57.41,79035.26,35.0,0.98148,1e-05,2.82133]
[1777254210881,57.41,79031.08,35.0,0.98143,1e-05,2.82821]
[1777254215916,57.42,79030.64,35.0,0.98143,1e-05,2.82728]
[1777254216828,57.42,79030.64,35.0,0.98143,1e-05,2.82728]
[1777254217141,57.42,79030.64,35.0,0.98143,1e-05,2.82728]
[1777254225986,57.42,79030.42,35.0,0.98142,1e-05,2.82899]
[1777254230014,57.43,79031.76,35.0,0.98143,1e-05,2.82737]
[1777254231021,57.43,79030.77,35.0,0.98142,1e-05,2.8291]
[1777254235049,57.43,79029.7,35.0,0.9814,1e-05,2.83137]
[1777254238071,57.43,79031.27,35.0,0.98142,1e-05,2.82922]
[1777254241022,57.43,79031.19,35.0,0.98142,1e-05,2.82961]
[1777254241092,57.43,79037.39,35.0,0.98149,1e-05,2.81974]
[1777254242098,57.43,79044.9,35.0,0.98159,1e-05,2.80779]
[1777254244113,57.43,79044.26,35.0,0.98158,1e-05,2.80913]
[1777254244928,57.43,79044.26,35.0,0.98158,1e-05,2.80913]
[1777254248360,57.44,79045.38,35.0,0.98159,1e-05,2.80798]
[1777254248392,57.44,79045.38,35.0,0.98159,1e-05,2.80798]
[1777254249148,57.44,79046.36,35.0,0.9816,1e-05,2.80656]
[1777254249508,57.44,79046.36,35.0,0.9816,1e-05,2.80656]
[1777254249523,57.44,79046.36,35.0,0.9816,1e-05,2.80656]
[1777254250155,57.44,79047.37,35.0,0.98161,1e-05,2.8051]
[1777254255190,57.44,79047.14,35.0,0.9816,1e-05,2.80644]
[1777254257204,57.45,79051.73,35.0,0.98164,1e-05,2.80083]
[1777254258211,57.46,79063.6,35.0,0.98178,1e-05,2.78353]
[1777254259218,57.47,79067.06,35.0,0.98181,1e-05,2.77999]
[1777254260992,57.48,79067.41,35.0,0.9818,1e-05,2.78147]
[1777254261166,57.48,79067.41,35.0,0.9818,1e-05,2.78147]
[1777254261232,57.49,79073.11,35.0,0.98185,1e-05,2.77441]
[1777254262239,57.5,79075.53,35.0,0.98187,1e-05,2.77271]
[1777254267032,57.51,79076.07,35.0,0.98185,1e-05,2.77467]
[1777254267274,57.51,79077.12,35.0,0.98186,1e-05,2.77322]
[1777254272115,57.52,79077.33,35.0,0.98186,1e-05,2.77355]
[1777254272125,57.52,79077.29,35.0,0.98187,1e-05,2.77159]
[1777254272309,57.52,79079.45,35.0,0.9819,1e-05,2.76839]
[1777254273316,57.52,79081.29,35.0,0.98192,1e-05,2.7657]
[1777254278352,57.53,79082.59,35.0,0.98192,1e-05,2.76484]
[1777254279361,57.53,79081.73,35.0,0.98191,1e-05,2.76645]
[1777254282382,57.53,79079.95,35.0,0.98188,1e-05,2.77]
[1777254283389,57.53,79079.05,35.0,0.98187,1e-05,2.77166]
[1777254284396,57.53,79077.97,35.0,0.98186,1e-05,2.77361]
[1777254285402,57.53,79076.96,35.0,0.98184,1e-05,2.77545]
[1777254288424,57.54,79072.48,35.0,0.98178,1e-05,2.78325]
[1777254291445,57.54,79071.32,35.0,0.98176,1e-05,2.78574]
[1777254296480,57.55,79072.38,35.0,0.98177,1e-05,2.78511]
[1777254300508,57.55,79073.29,35.0,0.98177,1e-05,2.78451]
[1777254303530,57.55,79075.54,35.0,0.98179,1e-05,2.78158]
[1777254306550,57.56,79076.77,35.0,0.9818,1e-05,2.78028]
[1777254307557,57.56,79086.48,35.0,0.98192,1e-05,2.7651]
[1777254308564,57.56,79090.59,35.0,0.98197,1e-05,2.75885]
[1777254309571,57.56,79092.8,35.0,0.982,1e-05,2.75562]
[1777254312592,57.56,79094.73,35.0,0.98202,1e-05,2.75337]
[1777254313599,57.56,79095.64,35.0,0.98202,1e-05,2.75221]
[1777254314606,57.57,79097.74,35.0,0.98205,1e-05,2.74917]
[1777254316771,57.57,79097.07,35.0,0.98204,1e-05,2.7505]
[1777254316929,57.57,79097.07,35.0,0.98204,1e-05,2.7505]
[1777254317255,57.57,79097.07,35.0,0.98204,1e-05,2.7505]
[1777254317354,57.57,79097.05,35.0,0.98203,1e-05,2.75108]
[1777254317679,57.57,79118.82,35.0,0.9823,1e-05,2.71694]
[1777254319273,57.57,79118.82,35.0,0.9823,1e-05,2.71694]
[1777254319290,57.57,79122.94,35.0,0.98235,1e-05,2.71119]
[1777254319641,57.57,79122.06,35.0,0.98233,1e-05,2.71256]
[1777254320648,57.58,79120.31,35.0,0.98231,1e-05,2.71563]
[1777254321655,57.58,79121.24,35.0,0.98232,1e-05,2.71451]
[1777254326689,57.58,79121.28,35.0,0.98231,1e-05,2.71575]
[1777254326797,57.58,79121.28,35.0,0.98231,1e-05,2.71575]
[1777254326917,57.58,79123.55,35.0,0.98234,1e-05,2.71254]
[1777254327687,57.58,79123.55,35.0,0.98234,1e-05,2.71254]
[1777254327799,57.59,79149.96,35.0,0.98265,1e-05,2.67196]
[1777254329138,57.59,79155.53,35.0,0.98271,1e-05,2.6638]
[1777254330702,57.59,79155.91,35.0,0.98272,1e-05,2.66363]
[1777254330729,57.59,79156.47,35.0,0.98272,1e-05,2.66318]
[1777254333340,57.6,79156.47,35.0,0.98273,1e-05,2.66182]
[1777254333650,57.6,79156.47,35.0,0.98273,1e-05,2.66182]
[1777254334347,57.6,79156.47,35.0,0.98273,1e-05,2.66182]
[1777254333749,57.6,79162.6,35.0,0.9828,1e-05,2.65285]
[1777254334429,57.6,79162.6,35.0,0.9828,1e-05,2.65285]
[1777254336141,57.6,79161.79,35.0,0.98278,1e-05,2.65453]
[1777254336145,57.6,79157.01,35.0,0.98272,1e-05,2.6623]
[1777254336593,57.6,79157.01,35.0,0.98272,1e-05,2.6623]
[1777254336801,57.6,79157.01,35.0,0.98272,1e-05,2.6623]
[1777254336883,57.61,79155.79,35.0,0.98271,1e-05,2.66459]
[1777254338244,57.61,79155.79,35.0,0.98271,1e-05,2.66459]
[1777254338283,57.61,79154.86,35.0,0.98269,1e-05,2.66687]
[1777254338785,57.61,79153.13,35.0,0.98267,1e-05,2.66953]
[1777254339792,57.61,79152.09,35.0,0.98265,1e-05,2.67154]
[1777254340524,57.61,79152.09,35.0,0.98265,1e-05,2.67154]
[1777254341806,57.62,79148.97,35.0,0.98261,1e-05,2.67717]
[1777254342813,57.62,79146.75,35.0,0.98258,1e-05,2.681]
[1777254343820,57.62,79143.58,35.0,0.98254,1e-05,2.68628]
[1777254345835,57.62,79139.5,35.0,0.98248,1e-05,2.69335]
[1777254347850,57.63,79136.63,35.0,0.98244,1e-05,2.69853]
[1777254348857,57.63,79135.09,35.0,0.98242,1e-05,2.70127]
[1777254353040,57.63,79134.93,35.0,0.98241,1e-05,2.70222]
[1777254353278,57.64,79132.54,35.0,0.98238,1e-05,2.70695]
[1777254353892,57.64,79127.36,35.0,0.98231,1e-05,2.71501]
[1777254354772,57.64,79127.36,35.0,0.98231,1e-05,2.71501]
[1777254356779,57.64,79126.45,35.0,0.9823,1e-05,2.71705]
[1777254357920,57.64,79129.05,35.0,0.98233,1e-05,2.71362]
[1777254359934,57.65,79133.2,35.0,0.98237,1e-05,2.70779]
[1777254360941,57.65,79131.73,35.0,0.98235,1e-05,2.7104]
[1777254361948,57.65,79136.55,35.0,0.98241,1e-05,2.70323]
[1777254366984,57.66,79137.21,35.0,0.9824,1e-05,2.70387]
[1777254367990,57.66,79138.01,35.0,0.98241,1e-05,2.70296]
[1777254368998,57.66,79136.47,35.0,0.98239,1e-05,2.70569]
[1777254372020,57.67,79135.55,35.0,0.98237,1e-05,2.7081]
[1777254373027,57.67,79136.55,35.0,0.98238,1e-05,2.70687]
[1777254378063,57.67,79135.56,35.0,0.98235,1e-05,2.71004]
[1777254383097,57.68,79135.56,35.0,0.98234,1e-05,2.71164]
[1777254384105,57.68,79134.31,35.0,0.98232,1e-05,2.7139]
[1777254385112,57.69,79132.02,35.0,0.98229,1e-05,2.71778]
[1777254387127,57.69,79133.35,35.0,0.98231,1e-05,2.71632]
[1777254392162,57.7,79134.37,35.0,0.98232,1e-05,2.71403]
[1777254396189,57.7,79135.47,35.0,0.98232,1e-05,2.71356]
[1777254400218,57.71,79133.39,35.0,0.98229,1e-05,2.71805]
[1777254402231,57.71,79132.42,35.0,0.98227,1e-05,2.72017]
[1777254407267,57.72,79132.67,35.0,0.98226,1e-05,2.72126]
[1777254410288,57.72,79130.22,35.0,0.98223,1e-05,2.72595]
[1777254412302,57.73,79131.93,35.0,0.98224,1e-05,2.72385]
[1777254413309,57.73,79133.21,35.0,0.98226,1e-05,2.72213]
[1777254414315,57.73,79134.74,35.0,0.98227,1e-05,2.72003]
[1777254416330,57.73,79132.66,35.0,0.98225,1e-05,2.72384]
[1777254417337,57.73,79131.22,35.0,0.98222,1e-05,2.72666]
[1777254422372,57.74,79130.76,35.0,0.98221,1e-05,2.72875]
[1777254424387,57.74,79128.93,35.0,0.98218,1e-05,2.73215]
[1777254424520,57.74,79128.93,35.0,0.98218,1e-05,2.73215]
[1777254425394,57.74,79126.45,35.0,0.98215,1e-05,2.73629]
[1777254426401,57.75,79122.99,35.0,0.9821,1e-05,2.74196]
[1777254427408,57.75,79124.87,35.0,0.98213,1e-05,2.73927]
[1777254432443,57.75,79125.06,35.0,0.98212,1e-05,2.74021]
[1777254432824,57.75,79125.06,35.0,0.98212,1e-05,2.74021]
[1777254433872,57.75,79125.06,35.0,0.98212,1e-05,2.74021]
[1777254434055,57.75,79125.06,35.0,0.98212,1e-05,2.74021]
[1777254434125,57.75,79166.06,35.0,0.98261,1e-05,2.67685]
[1777254434635,57.75,79166.06,35.0,0.98261,1e-05,2.67685]
[1777254435002,57.76,79210.97,35.0,0.98314,1e-05,2.60887]
[1777254435997,57.76,79210.97,35.0,0.98314,1e-05,2.60887]
[1777254436040,57.78,79214.9,35.0,0.98315,1e-05,2.60764]
[1777254436913,57.78,79214.9,35.0,0.98315,1e-05,2.60764]
[1777254437531,57.8,79215.6,35.0,0.98312,1e-05,2.61128]
[1777254437735,57.8,79215.6,35.0,0.98312,1e-05,2.61128]
[1777254438475,57.8,79215.6,35.0,0.98312,1e-05,2.61128]
[1777254437833,57.83,79223.74,35.0,0.98318,1e-05,2.60365]
[1777254438759,57.83,79223.74,35.0,0.98318,1e-05,2.60365]
[1777254439320,57.83,79223.74,35.0,0.98318,1e-05,2.60365]
[1777254439417,57.85,79255.27,35.0,0.98351,1e-05,2.56134]
[1777254439502,57.88,79270.63,35.0,0.98364,1e-05,2.5441]
[1777254441285,57.88,79270.63,35.0,0.98364,1e-05,2.5441]
[1777254441386,57.91,79272.75,35.0,0.98362,1e-05,2.54674]
[1777254441812,57.91,79272.75,35.0,0.98362,1e-05,2.54674]
[1777254442525,57.97,79271.17,35.0,0.98352,1e-05,2.56041]
[1777254444248,57.97,79271.17,35.0,0.98352,1e-05,2.56041]
[1777254444326,57.99,79273.98,35.0,0.98351,1e-05,2.56175]
[1777254444990,58.02,79277.33,35.0,0.98351,1e-05,2.56228]
[1777254445546,58.05,79278.48,35.0,0.98348,1e-05,2.56606]
[1777254446553,58.08,79280.62,35.0,0.98346,1e-05,2.56833]
[1777254448301,58.08,79280.62,35.0,0.98346,1e-05,2.56833]
[1777254448319,58.08,79280.62,35.0,0.98346,1e-05,2.56833]
[1777254448344,58.1,79280.03,35.0,0.98341,1e-05,2.5746]
[1777254449312,58.1,79280.03,35.0,0.98341,1e-05,2.5746]
[1777254449318,58.1,79280.03,35.0,0.98341,1e-05,2.5746]
[1777254449321,58.13,79305.81,35.0,0.98367,1e-05,2.54193]
[1777254449857,58.13,79337.8,35.0,0.98402,1e-05,2.49599]
[1777254450585,58.17,79341.54,35.0,0.98401,1e-05,2.49721]
[1777254452415,58.17,79341.54,35.0,0.98401,1e-05,2.49721]
[1777254451592,58.2,79332.56,35.0,0.98387,1e-05,2.51468]
[1777254452553,58.2,79332.56,35.0,0.98387,1e-05,2.51468]
[1777254452599,58.21,79338.26,35.0,0.98393,1e-05,2.50705]
[1777254453558,58.21,79338.26,35.0,0.98393,1e-05,2.50705]
[1777254454614,58.24,79343.08,35.0,0.98393,1e-05,2.50709]
[1777254456317,58.24,79343.08,35.0,0.98393,1e-05,2.50709]
[1777254456344,58.28,79346.51,35.0,0.98392,1e-05,2.50849]
[1777254456628,58.31,79350.62,35.0,0.98392,1e-05,2.50887]
[1777254458117,58.31,79350.62,35.0,0.98392,1e-05,2.50887]
[1777254458284,58.31,79350.62,35.0,0.98392,1e-05,2.50887]
[1777254458338,58.34,79358.8,35.0,0.98396,1e-05,2.50336]
[1777254458643,58.37,79365.3,35.0,0.98399,1e-05,2.50038]
[1777254459649,58.41,79366.18,35.0,0.98395,1e-05,2.50554]
[1777254461121,58.41,79366.18,35.0,0.98395,1e-05,2.50554]
[1777254461187,58.41,79368.51,35.0,0.98397,1e-05,2.50282]
[1777254461686,58.41,79360.37,35.0,0.98388,1e-05,2.51521]
[1777254462673,58.42,79356.51,35.0,0.98383,1e-05,2.52141]
[1777254463680,58.42,79350.85,35.0,0.98376,1e-05,2.53024]
[1777254464687,58.42,79348.59,35.0,0.98373,1e-05,2.53412]
[1777254466005,58.42,79348.59,35.0,0.98373,1e-05,2.53412]
[1777254466069,58.43,79344.9,35.0,0.98369,1e-05,2.54008]
[1777254467415,58.43,79334.85,35.0,0.98357,1e-05,2.55534]
[1777254467593,58.43,79334.85,35.0,0.98357,1e-05,2.55534]
[1777254467708,58.43,79327.88,35.0,0.98349,1e-05,2.56611]
[1777254468715,58.43,79322.96,35.0,0.98343,1e-05,2.57388]
[1777254469986,58.44,79319.13,35.0,0.98338,1e-05,2.58006]
[1777254471736,58.44,79317.93,35.0,0.98336,1e-05,2.58287]
[1777254472743,58.45,79313.75,35.0,0.98331,1e-05,2.58956]
[1777254473859,58.45,79313.75,35.0,0.98331,1e-05,2.58956]
[1777254474212,58.45,79310.08,35.0,0.98326,1e-05,2.59549]
[1777254475010,58.45,79306.49,35.0,0.98322,1e-05,2.60131]
[1777254475763,58.45,79304.17,35.0,0.98319,1e-05,2.60524]
[1777254476771,58.46,79302.05,35.0,0.98316,1e-05,2.60886]
[1777254477778,58.46,79300.7,35.0,0.98314,1e-05,2.61134]
[1777254479490,58.46,79300.7,35.0,0.98314,1e-05,2.61134]
[1777254479869,58.46,79301.54,35.0,0.98315,1e-05,2.61056]
[1777254479941,58.46,79301.54,35.0,0.98315,1e-05,2.61056]
[1777254480048,58.46,79301.54,35.0,0.98315,1e-05,2.61056]
[1777254480096,58.46,79301.54,35.0,0.98315,1e-05,2.61056]
[1777254480585,58.46,79301.54,35.0,0.98315,1e-05,2.61056]
[1777254480225,58.46,79329.83,35.0,0.98346,1e-05,2.56921]
[1777254480680,58.46,79329.83,35.0,0.98346,1e-05,2.56921]
[1777254480802,58.46,79379.03,35.0,0.98401,1e-05,2.49776]
[1777254482145,58.47,79378.82,35.0,0.984,1e-05,2.49924]
[1777254482655,58.47,79378.82,35.0,0.984,1e-05,2.49924]
[1777254482820,58.47,79391.33,35.0,0.98413,1e-05,2.48197]
[1777254483568,58.47,79391.33,35.0,0.98413,1e-05,2.48197]
[1777254483587,58.47,79391.33,35.0,0.98413,1e-05,2.48197]
[1777254483721,58.47,79391.33,35.0,0.98413,1e-05,2.48197]
[1777254483827,58.48,79393.41,35.0,0.98415,1e-05,2.47968]
[1777254484836,58.48,79390.83,35.0,0.98412,1e-05,2.48405]
[1777254485542,58.48,79390.83,35.0,0.98412,1e-05,2.48405]
[1777254485595,58.48,79390.83,35.0,0.98412,1e-05,2.48405]
[1777254485843,58.48,79385.72,35.0,0.98406,1e-05,2.49204]
[1777254486585,58.48,79385.72,35.0,0.98406,1e-05,2.49204]
[1777254486850,58.49,79370.19,35.0,0.98388,1e-05,2.51504]
[1777254487868,58.49,79357.98,35.0,0.98374,1e-05,2.53334]
[1777254488875,58.49,79352.74,35.0,0.98368,1e-05,2.54155]
[1777254489882,58.5,79349.6,35.0,0.98364,1e-05,2.5467]
[1777254494436,58.61,79348.17,35.0,0.98346,1e-05,2.57067]
[1777254494916,58.63,79346.42,35.0,0.9834,1e-05,2.57842]
[1777254495737,58.63,79346.42,35.0,0.9834,1e-05,2.57842]
[1777254495924,58.66,79344.18,35.0,0.98334,1e-05,2.58677]
[1777254497938,58.71,79361.38,35.0,0.98346,1e-05,2.57129]
[1777254498945,58.74,79353.06,35.0,0.98332,1e-05,2.58869]
[1777254499952,58.76,79341.75,35.0,0.98316,1e-05,2.61026]
[1777254500959,58.79,79334.81,35.0,0.98304,1e-05,2.62509]
[1777254502973,58.83,79336.82,35.0,0.983,1e-05,2.6306]
[1777254503980,58.85,79341.87,35.0,0.98303,1e-05,2.62731]
[1777254504987,58.87,79347.47,35.0,0.98306,1e-05,2.62327]
[1777254507001,58.92,79357.79,35.0,0.98311,1e-05,2.6166]
[1777254508010,58.94,79353.16,35.0,0.98303,1e-05,2.6279]
[1777254509034,58.94,79353.16,35.0,0.98303,1e-05,2.6279]
[1777254509067,58.96,79348.21,35.0,0.98294,1e-05,2.63951]
[1777254510023,58.98,79344.9,35.0,0.98287,1e-05,2.6485]
[1777254511563,59.02,79343.71,35.0,0.98281,1e-05,2.65581]
[1777254512036,59.02,79340.18,35.0,0.98277,1e-05,2.66108]
[1777254513046,59.04,79337.8,35.0,0.98271,1e-05,2.66834]
[1777254514052,59.06,79336.89,35.0,0.98268,1e-05,2.67328]
[1777254515059,59.07,79337.85,35.0,0.98266,1e-05,2.67531]
[1777254519086,59.11,79334.33,35.0,0.98256,1e-05,2.68805]
[1777254519916,59.11,79334.33,35.0,0.98256,1e-05,2.68805]
[1777254520094,59.11,79331.82,35.0,0.98253,1e-05,2.69215]
[1777254521101,59.12,79327.0,35.0,0.98247,1e-05,2.69973]
[1777254522107,59.12,79321.42,35.0,0.98241,1e-05,2.70846]
[1777254524122,59.12,79320.66,35.0,0.98239,1e-05,2.71018]
[1777254525129,59.12,79319.72,35.0,0.98238,1e-05,2.71188]
[1777254526171,59.12,79319.72,35.0,0.98238,1e-05,2.71188]
[1777254526272,59.12,79320.78,35.0,0.98239,1e-05,2.71055]
[1777254527143,59.12,79319.94,35.0,0.98238,1e-05,2.7121]
[1777254528150,59.13,79317.13,35.0,0.98234,1e-05,2.71664]
[1777254530164,59.13,79318.17,35.0,0.98235,1e-05,2.7156]
[1777254533024,59.13,79317.69,35.0,0.98234,1e-05,2.71686]
[1777254536206,59.14,79320.92,35.0,0.98237,1e-05,2.71303]
[1777254536797,59.14,79320.92,35.0,0.98237,1e-05,2.71303]
[1777254537213,59.14,79330.12,35.0,0.98248,1e-05,2.6994]
[1777254537798,59.14,79330.12,35.0,0.98248,1e-05,2.6994]
[1777254538220,59.14,79335.31,35.0,0.98254,1e-05,2.69187]
[1777254538686,59.14,79335.31,35.0,0.98254,1e-05,2.69187]
[1777254539165,59.14,79335.31,35.0,0.98254,1e-05,2.69187]
[1777254539581,59.14,79335.31,35.0,0.98254,1e-05,2.69187]
[1777254539468,59.14,79359.24,35.0,0.98281,1e-05,2.65636]
[1777254540411,59.14,79359.24,35.0,0.98281,1e-05,2.65636]
[1777254540423,59.14,79371.3,35.0,0.98295,1e-05,2.63881]
[1777254541243,59.14,79371.6,35.0,0.98295,1e-05,2.63877]
[1777254541753,59.14,79371.6,35.0,0.98295,1e-05,2.63877]
[1777254542248,59.15,79363.29,35.0,0.98285,1e-05,2.6515]
[1777254543255,59.15,79358.13,35.0,0.98279,1e-05,2.65955]
[1777254544262,59.15,79353.97,35.0,0.98274,1e-05,2.66612]
[1777254545751,59.17,79354.4,35.0,0.98271,1e-05,2.66894]
[1777254546275,59.18,79363.91,35.0,0.9828,1e-05,2.65817]
[1777254547288,59.2,79367.42,35.0,0.98281,1e-05,2.65653]
[1777254548295,59.22,79362.08,35.0,0.98272,1e-05,2.66808]
[1777254549302,59.22,79359.02,35.0,0.98268,1e-05,2.67299]
[1777254550322,59.22,79359.02,35.0,0.98268,1e-05,2.67299]
[1777254550493,59.22,79356.45,35.0,0.98265,1e-05,2.67717]
[1777254551315,59.23,79367.73,35.0,0.98278,1e-05,2.66066]
[1777254552323,59.23,79361.72,35.0,0.98271,1e-05,2.66997]
[1777254553330,59.23,79355.76,35.0,0.98264,1e-05,2.67922]
[1777254554377,59.23,79355.76,35.0,0.98264,1e-05,2.67922]
[1777254554477,59.23,79356.61,35.0,0.98264,1e-05,2.67827]
[1777254555344,59.23,79357.9,35.0,0.98266,1e-05,2.67666]
[1777254559372,59.24,79353.99,35.0,0.9826,1e-05,2.68381]
[1777254560379,59.24,79349.87,35.0,0.98255,1e-05,2.69031]
[1777254561386,59.24,79354.53,35.0,0.9826,1e-05,2.68364]
[1777254562040,59.24,79354.53,35.0,0.9826,1e-05,2.68364]
[1777254562311,59.24,79354.53,35.0,0.9826,1e-05,2.68364]
[1777254562682,59.24,79354.53,35.0,0.9826,1e-05,2.68364]
[1777254562773,59.24,79354.53,35.0,0.9826,1e-05,2.68364]
[1777254562404,59.24,79366.85,35.0,0.98274,1e-05,2.66553]
[1777254563634,59.24,79366.85,35.0,0.98274,1e-05,2.66553]
[1777254563410,59.24,79386.56,35.0,0.98297,1e-05,2.63628]
[1777254563951,59.24,79386.56,35.0,0.98297,1e-05,2.63628]
[1777254564033,59.24,79386.56,35.0,0.98297,1e-05,2.63628]
[1777254564417,59.25,79391.37,35.0,0.98302,1e-05,2.62949]
[1777254565332,59.25,79391.37,35.0,0.98302,1e-05,2.62949]
[1777254565427,59.25,79390.66,35.0,0.98301,1e-05,2.63094]
[1777254565705,59.25,79390.66,35.0,0.98301,1e-05,2.63094]
[1777254566062,59.25,79390.66,35.0,0.98301,1e-05,2.63094]
[1777254566294,59.25,79390.66,35.0,0.98301,1e-05,2.63094]
[1777254566438,59.25,79385.98,35.0,0.98295,1e-05,2.63866]
[1777254566709,59.25,79385.98,35.0,0.98295,1e-05,2.63866]
[1777254567058,59.25,79385.98,35.0,0.98295,1e-05,2.63866]
[1777254567442,59.25,79378.47,35.0,0.98286,1e-05,2.65017]
[1777254568367,59.25,79378.47,35.0,0.98286,1e-05,2.65017]
[1777254568449,59.26,79373.0,35.0,0.9828,1e-05,2.65867]
[1777254569456,59.26,79361.94,35.0,0.98267,1e-05,2.67551]
[1777254570463,59.26,79355.6,35.0,0.98259,1e-05,2.68533]
[1777254571474,59.26,79354.34,35.0,0.98259,1e-05,2.68531]
[1777254572032,59.26,79354.34,35.0,0.98259,1e-05,2.68531]
[1777254572241,59.26,79354.34,35.0,0.98259,1e-05,2.68531]
[1777254572487,59.26,79361.46,35.0,0.98267,1e-05,2.67497]
[1777254572803,59.26,79361.46,35.0,0.98267,1e-05,2.67497]
[1777254573489,59.26,79360.22,35.0,0.98265,1e-05,2.67715]
[1777254574496,59.27,79363.99,35.0,0.98269,1e-05,2.67185]
[1777254575503,59.27,79361.8,35.0,0.98266,1e-05,2.67545]
[1777254576273,59.27,79361.8,35.0,0.98266,1e-05,2.67545]
[1777254576510,59.27,79359.96,35.0,0.98264,1e-05,2.67853]
[1777254577518,59.27,79352.32,35.0,0.98255,1e-05,2.6903]
[1777254578524,59.27,79349.78,35.0,0.98252,1e-05,2.69442]
[1777254583560,59.28,79346.29,35.0,0.98246,1e-05,2.70113]
[1777254584284,59.28,79346.29,35.0,0.98246,1e-05,2.70113]
[1777254584566,59.28,79357.6,35.0,0.98259,1e-05,2.68443]
[1777254585573,59.28,79360.8,35.0,0.98263,1e-05,2.67995]
[1777254587587,59.29,79352.68,35.0,0.98253,1e-05,2.69275]
[1777254587767,59.29,79352.68,35.0,0.98253,1e-05,2.69275]
[1777254588434,59.29,79352.68,35.0,0.98253,1e-05,2.69275]
[1777254588594,59.29,79345.37,35.0,0.98244,1e-05,2.70404]
[1777254588704,59.29,79345.37,35.0,0.98244,1e-05,2.70404]
[1777254589602,59.29,79343.45,35.0,0.98242,1e-05,2.7072]
[1777254590609,59.29,79356.22,35.0,0.98256,1e-05,2.68828]
[1777254591616,59.29,79357.97,35.0,0.98258,1e-05,2.68595]
[1777254592577,59.29,79357.97,35.0,0.98258,1e-05,2.68595]
[1777254592623,59.29,79359.39,35.0,0.9826,1e-05,2.68413]
[1777254593629,59.3,79357.22,35.0,0.98257,1e-05,2.68769]
[1777254594637,59.3,79356.27,35.0,0.98256,1e-05,2.68942]
[1777254595361,59.3,79356.27,35.0,0.98256,1e-05,2.68942]
[1777254595644,59.3,79354.04,35.0,0.98253,1e-05,2.69306]
[1777254596651,59.3,79352.11,35.0,0.9825,1e-05,2.69625]
[1777254597658,59.3,79353.76,35.0,0.98252,1e-05,2.69406]
[1777254599143,59.3,79353.76,35.0,0.98252,1e-05,2.69406]
[1777254600679,59.31,79352.13,35.0,0.98249,1e-05,2.69738]
[1777254601686,59.31,79354.29,35.0,0.98252,1e-05,2.69442]
[1777254602696,59.31,79361.54,35.0,0.9826,1e-05,2.68384]
[1777254603700,59.31,79356.06,35.0,0.98253,1e-05,2.69236]
[1777254605280,59.31,79356.06,35.0,0.98253,1e-05,2.69236]
[1777254605381,59.31,79356.29,35.0,0.98253,1e-05,2.69261]
[1777254606722,59.31,79358.09,35.0,0.98255,1e-05,2.6902]
[1777254607729,59.32,79356.56,35.0,0.98253,1e-05,2.6928]
[1777254608737,59.32,79354.4,35.0,0.9825,1e-05,2.69633]
[1777254610751,59.32,79352.52,35.0,0.98248,1e-05,2.69974]
[1777254611758,59.32,79349.36,35.0,0.98244,1e-05,2.70478]
[1777254612765,59.32,79344.14,35.0,0.98237,1e-05,2.71292]
[1777254614249,59.32,79344.14,35.0,0.98237,1e-05,2.71292]
[1777254614362,59.32,79344.14,35.0,0.98237,1e-05,2.71292]
[1777254614590,59.33,79342.48,35.0,0.98235,1e-05,2.71594]
[1777254615209,59.33,79342.48,35.0,0.98235,1e-05,2.71594]
[1777254615310,59.33,79336.32,35.0,0.98228,1e-05,2.7255]
[1777254616354,59.33,79334.58,35.0,0.98225,1e-05,2.72837]
[1777254617622,59.33,79333.87,35.0,0.98224,1e-05,2.72967]
[1777254617800,59.33,79332.52,35.0,0.98223,1e-05,2.73172]
[1777254618807,59.33,79331.44,35.0,0.98221,1e-05,2.73359]
[1777254620337,59.33,79331.44,35.0,0.98221,1e-05,2.73359]
[1777254620439,59.33,79329.88,35.0,0.98219,1e-05,2.7364]
[1777254620821,59.33,79331.27,35.0,0.98221,1e-05,2.73429]
[1777254621829,59.33,79328.36,35.0,0.98217,1e-05,2.73893]
[1777254622836,59.33,79326.67,35.0,0.98215,1e-05,2.74171]
[1777254623738,59.33,79326.67,35.0,0.98215,1e-05,2.74171]
[1777254623843,59.34,79325.65,35.0,0.98214,1e-05,2.74347]
[1777254624850,59.34,79321.59,35.0,0.98209,1e-05,2.74986]
[1777254625857,59.34,79319.1,35.0,0.98206,1e-05,2.75386]
[1777254626864,59.34,79316.2,35.0,0.98202,1e-05,2.75847]
[1777254628878,59.34,79314.75,35.0,0.982,1e-05,2.76105]
[1777254629885,59.34,79313.11,35.0,0.98198,1e-05,2.76373]
[1777254630892,59.34,79312.01,35.0,0.98196,1e-05,2.76558]
[1777254631899,59.34,79308.2,35.0,0.98193,1e-05,2.76933]
[1777254633500,59.34,79308.2,35.0,0.98193,1e-05,2.76933]
[1777254633601,59.34,79301.02,35.0,0.98184,1e-05,2.78065]
[1777254633913,59.34,79302.1,35.0,0.98186,1e-05,2.77899]
[1777254634920,59.35,79300.92,35.0,0.98184,1e-05,2.78094]
[1777254636934,59.35,79299.97,35.0,0.98183,1e-05,2.78268]
[1777254637941,59.35,79297.69,35.0,0.9818,1e-05,2.78632]
[1777254639955,59.35,79296.51,35.0,0.98178,1e-05,2.78839]
[1777254644990,59.35,79295.1,35.0,0.98176,1e-05,2.79119]
[1777254649019,59.35,79296.13,35.0,0.98177,1e-05,2.7901]
[1777254651031,59.35,79296.27,35.0,0.98177,1e-05,2.79001]
[1777254651640,59.36,79292.83,35.0,0.98173,1e-05,2.79557]
[1777254652040,59.36,79285.43,35.0,0.98164,1e-05,2.80702]
[1777254653047,59.36,79276.52,35.0,0.98153,1e-05,2.82097]
[1777254654054,59.36,79274.34,35.0,0.9815,1e-05,2.82446]
[1777254655106,59.36,79274.34,35.0,0.9815,1e-05,2.82446]
[1777254655732,59.36,79274.34,35.0,0.9815,1e-05,2.82446]
[1777254655205,59.36,79285.92,35.0,0.98164,1e-05,2.80655]
[1777254656069,59.36,79300.21,35.0,0.98181,1e-05,2.78455]
[1777254657075,59.36,79299.94,35.0,0.98181,1e-05,2.78506]
[1777254658081,59.36,79300.9,35.0,0.98182,1e-05,2.78372]
[1777254658922,59.36,79300.9,35.0,0.98182,1e-05,2.78372]
[1777254659089,59.36,79297.65,35.0,0.98178,1e-05,2.78886]
[1777254660313,59.36,79297.65,35.0,0.98178,1e-05,2.78886]
[1777254660334,59.36,79295.62,35.0,0.98175,1e-05,2.79225]
[1777254661488,59.36,79290.9,35.0,0.98169,1e-05,2.79965]
[1777254662120,59.36,79272.83,35.0,0.98147,1e-05,2.8277]
[1777254663127,59.36,79270.96,35.0,0.98145,1e-05,2.83072]
[1777254663958,59.36,79270.96,35.0,0.98145,1e-05,2.83072]
[1777254664019,59.36,79270.96,35.0,0.98145,1e-05,2.83072]
[1777254664133,59.36,79269.65,35.0,0.98143,1e-05,2.83282]
[1777254665141,59.36,79257.32,35.0,0.98128,1e-05,2.85216]
[1777254666148,59.36,79256.29,35.0,0.98127,1e-05,2.85382]
[1777254667625,59.36,79256.35,35.0,0.98127,1e-05,2.85375]
[1777254669169,59.36,79263.56,35.0,0.98136,1e-05,2.84249]
[1777254670176,59.36,79264.8,35.0,0.98137,1e-05,2.84055]
[1777254671552,59.36,79274.3,35.0,0.98149,1e-05,2.8258]
[1777254672190,59.36,79281.35,35.0,0.98157,1e-05,2.81483]
[1777254673197,59.36,79282.21,35.0,0.98158,1e-05,2.81365]
[1777254676218,59.37,79279.36,35.0,0.98155,1e-05,2.81833]
[1777254677225,59.37,79274.03,35.0,0.98148,1e-05,2.8267]
[1777254679238,59.37,79280.73,35.0,0.98156,1e-05,2.81642]
[1777254681253,59.37,79281.97,35.0,0.98158,1e-05,2.81467]
[1777254684274,59.37,79278.0,35.0,0.98153,1e-05,2.82111]
[1777254685281,59.37,79276.53,35.0,0.98151,1e-05,2.82348]
[1777254686288,59.37,79274.68,35.0,0.98148,1e-05,2.82643]
[1777254687295,59.37,79272.39,35.0,0.98146,1e-05,2.83007]
[1777254690316,59.37,79273.52,35.0,0.98147,1e-05,2.8285]
[1777254694344,59.37,79275.53,35.0,0.9815,1e-05,2.82338]
[1777254699379,59.37,79274.93,35.0,0.98149,1e-05,2.82471]
[1777254701393,59.37,79271.76,35.0,0.98145,1e-05,2.82981]
[1777254702400,59.38,79267.53,35.0,0.9814,1e-05,2.83648]
[1777254704414,59.38,79264.8,35.0,0.98137,1e-05,2.84086]
[1777254705423,59.38,79260.55,35.0,0.98131,1e-05,2.84756]
[1777254706250,59.38,79260.55,35.0,0.98131,1e-05,2.84756]
[1777254706430,59.38,79250.48,35.0,0.98119,1e-05,2.86341]
[1777254707729,59.38,79250.61,35.0,0.98119,1e-05,2.86321]
[1777254708446,59.38,79252.28,35.0,0.98121,1e-05,2.8606]
[1777254709403,59.38,79252.28,35.0,0.98121,1e-05,2.8606]
[1777254709519,59.38,79252.28,35.0,0.98121,1e-05,2.8606]
[1777254709619,59.38,79250.23,35.0,0.98119,1e-05,2.86384]
[1777254710436,59.38,79250.23,35.0,0.98119,1e-05,2.86384]
[1777254710459,59.38,79247.03,35.0,0.98115,1e-05,2.86888]
[1777254712774,59.38,79245.81,35.0,0.98113,1e-05,2.8708]
[1777254713480,59.38,79238.81,35.0,0.98104,1e-05,2.88185]
[1777254714488,59.38,79232.85,35.0,0.98097,1e-05,2.89126]
[1777254715494,59.38,79229.1,35.0,0.98092,1e-05,2.89717]
[1777254716500,59.38,79227.13,35.0,0.9809,1e-05,2.90024]
[1777254717508,59.38,79229.44,35.0,0.98093,1e-05,2.89652]
[1777254718515,59.38,79228.22,35.0,0.98091,1e-05,2.89841]
[1777254720166,59.38,79228.1,35.0,0.98091,1e-05,2.89854]
[1777254720529,59.37,79215.05,35.0,0.98075,1e-05,2.91928]
[1777254721536,59.37,79210.23,35.0,0.98069,1e-05,2.92689]
[1777254722543,59.37,79213.19,35.0,0.98072,1e-05,2.92206]
[1777254723551,59.37,79222.58,35.0,0.98084,1e-05,2.90699]
[1777254724557,59.37,79228.5,35.0,0.98092,1e-05,2.89752]
[1777254725564,59.37,79230.93,35.0,0.98095,1e-05,2.89362]
[1777254726570,59.37,79229.49,35.0,0.98093,1e-05,2.89586]
[1777254727577,59.37,79226.02,35.0,0.98089,1e-05,2.90133]
[1777254728585,59.37,79221.35,35.0,0.98083,1e-05,2.90871]
[1777254729592,59.37,79213.05,35.0,0.98073,1e-05,2.92189]
[1777254730648,59.37,79213.05,35.0,0.98073,1e-05,2.92189]
[1777254730721,59.37,79209.14,35.0,0.98068,1e-05,2.92806]
[1777254731421,59.37,79209.14,35.0,0.98068,1e-05,2.92806]
[1777254731606,59.37,79205.35,35.0,0.98063,1e-05,2.93403]
[1777254732613,59.37,79207.36,35.0,0.98066,1e-05,2.9307]
[1777254734626,59.37,79205.16,35.0,0.98063,1e-05,2.93402]
[1777254735353,59.37,79205.16,35.0,0.98063,1e-05,2.93402]
[1777254735451,59.37,79205.16,35.0,0.98063,1e-05,2.93402]
[1777254735634,59.37,79201.11,35.0,0.98058,1e-05,2.94041]
[1777254736641,59.37,79203.59,35.0,0.98061,1e-05,2.93631]
[1777254737648,59.37,79209.68,35.0,0.98069,1e-05,2.92644]
[1777254738219,59.37,79209.68,35.0,0.98069,1e-05,2.92644]
[1777254738655,59.37,79224.16,35.0,0.98087,1e-05,2.90325]
[1777254739662,59.37,79232.11,35.0,0.98097,1e-05,2.89057]
[1777254740669,59.37,79236.25,35.0,0.98103,1e-05,2.88399]
[1777254741676,59.37,79238.53,35.0,0.98105,1e-05,2.88036]
[1777254742683,59.37,79237.31,35.0,0.98104,1e-05,2.88227]
[1777254746711,59.37,79238.37,35.0,0.98105,1e-05,2.88051]
[1777254748725,59.37,79235.28,35.0,0.98101,1e-05,2.88536]
[1777254749732,59.37,79234.13,35.0,0.981,1e-05,2.88715]
[1777254750739,59.37,79232.11,35.0,0.98098,1e-05,2.89032]
[1777254751748,59.37,79228.91,35.0,0.98095,1e-05,2.89304]
[1777254753762,59.37,79224.24,35.0,0.98089,1e-05,2.90036]
[1777254754769,59.37,79221.77,35.0,0.98086,1e-05,2.90424]
[1777254755159,59.37,79221.77,35.0,0.98086,1e-05,2.90424]
[1777254755776,59.36,79219.48,35.0,0.98083,1e-05,2.90782]
[1777254757790,59.36,79220.4,35.0,0.98085,1e-05,2.90622]
[1777254758797,59.36,79218.85,35.0,0.98083,1e-05,2.90863]
[1777254759804,59.36,79217.55,35.0,0.98081,1e-05,2.91064]
[1777254760811,59.36,79219.34,35.0,0.98083,1e-05,2.90772]
[1777254763019,59.36,79220.03,35.0,0.98084,1e-05,2.9065]
[1777254764841,59.36,79221.78,35.0,0.98087,1e-05,2.9036]
[1777254766178,59.36,79221.78,35.0,0.98087,1e-05,2.9036]
[1777254766855,59.36,79220.43,35.0,0.98085,1e-05,2.90566]
[1777254767862,59.36,79218.28,35.0,0.98082,1e-05,2.90903]
[1777254769933,59.36,79218.37,35.0,0.98082,1e-05,2.90883]
[1777254772018,59.36,79217.12,35.0,0.98081,1e-05,2.91071]
[1777254772658,59.36,79214.37,35.0,0.98078,1e-05,2.91497]
[1777254772899,59.36,79211.86,35.0,0.98074,1e-05,2.91898]
[1777254773906,59.36,79214.59,35.0,0.98078,1e-05,2.91455]
[1777254776024,59.36,79214.22,35.0,0.98077,1e-05,2.91508]
[1777254776027,59.36,79212.66,35.0,0.98076,1e-05,2.91751]
[1777254781962,59.36,79214.68,35.0,0.98078,1e-05,2.91393]
[1777254782969,59.36,79215.7,35.0,0.9808,1e-05,2.91225]
[1777254784983,59.36,79219.29,35.0,0.98084,1e-05,2.90643]
[1777254785990,59.36,79221.26,35.0,0.98087,1e-05,2.90326]
[1777254791025,59.36,79220.78,35.0,0.98086,1e-05,2.90388]
[1777254794046,59.36,79221.58,35.0,0.98087,1e-05,2.9025]
[1777254796060,59.35,79220.25,35.0,0.98086,1e-05,2.90456]
[1777254800088,59.35,79218.23,35.0,0.98083,1e-05,2.90764]
[1777254805123,59.35,79218.77,35.0,0.98084,1e-05,2.90659]
[1777254806130,59.35,79219.96,35.0,0.98086,1e-05,2.90466]
[1777254808144,59.35,79218.37,35.0,0.98084,1e-05,2.90712]
[1777254809150,59.35,79219.21,35.0,0.98085,1e-05,2.90575]
[1777254811165,59.35,79217.88,35.0,0.98085,1e-05,2.90547]
[1777254816200,59.35,79217.03,35.0,0.98084,1e-05,2.90665]
[1777254821235,59.35,79219.35,35.0,0.98087,1e-05,2.90276]
[1777254822242,59.35,79221.91,35.0,0.9809,1e-05,2.89865]
[1777254828284,59.35,79221.09,35.0,0.98089,1e-05,2.89978]
[1777254833319,59.35,79220.38,35.0,0.98088,1e-05,2.90075]
[1777254836340,59.35,79218.65,35.0,0.98086,1e-05,2.9034]
[1777254841375,59.35,79215.38,35.0,0.98082,1e-05,2.90837]
[1777254846409,59.35,79216.34,35.0,0.98084,1e-05,2.9066]
[1777254851445,59.34,79218.61,35.0,0.98087,1e-05,2.90275]
[1777254852452,59.34,79219.84,35.0,0.98088,1e-05,2.90075]
[1777254853459,59.34,79215.85,35.0,0.98083,1e-05,2.90706]
[1777254856479,59.34,79213.63,35.0,0.98081,1e-05,2.91046]
[1777254860508,59.34,79212.52,35.0,0.98079,1e-05,2.91203]
[1777254863114,59.34,79212.5,35.0,0.9808,1e-05,2.91195]
[1777254863529,59.34,79204.95,35.0,0.9807,1e-05,2.92396]
[1777254864536,59.34,79199.61,35.0,0.98063,1e-05,2.93244]
[1777254865543,59.34,79200.8,35.0,0.98065,1e-05,2.93044]
[1777254867556,59.34,79199.37,35.0,0.98063,1e-05,2.93256]
[1777254870018,59.34,79198.73,35.0,0.98062,1e-05,2.93341]
[1777254870578,59.34,79197.58,35.0,0.98061,1e-05,2.93516]
[1777254872592,59.34,79196.11,35.0,0.98061,1e-05,2.93499]
[1777254874607,59.34,79201.74,35.0,0.98068,1e-05,2.92576]
[1777254877628,59.34,79199.47,35.0,0.98065,1e-05,2.92915]
[1777254878635,59.34,79197.67,35.0,0.98063,1e-05,2.93195]
[1777254883670,59.33,79197.51,35.0,0.98063,1e-05,2.93172]
[1777254884677,59.33,79201.02,35.0,0.98068,1e-05,2.92599]
[1777254885684,59.33,79203.3,35.0,0.98071,1e-05,2.92225]
[1777254886691,59.33,79204.32,35.0,0.98072,1e-05,2.92054]
[1777254887698,59.33,79205.41,35.0,0.98074,1e-05,2.91871]
[1777254889712,59.33,79203.57,35.0,0.98072,1e-05,2.9215]
[1777254891726,59.33,79202.61,35.0,0.9807,1e-05,2.92287]
[1777254892255,59.33,79202.61,35.0,0.9807,1e-05,2.92287]
[1777254892291,59.33,79202.61,35.0,0.9807,1e-05,2.92287]
[1777254892759,59.33,79227.91,35.0,0.98102,1e-05,2.88259]
[1777254893210,59.33,79227.91,35.0,0.98102,1e-05,2.88259]
[1777254893291,59.33,79227.91,35.0,0.98102,1e-05,2.88259]
[1777254893746,59.33,79246.23,35.0,0.98125,1e-05,2.85359]
[1777254894438,59.33,79246.23,35.0,0.98125,1e-05,2.85359]
[1777254894753,59.33,79254.18,35.0,0.98135,1e-05,2.84116]
[1777254896387,59.33,79254.59,35.0,0.98136,1e-05,2.84057]
[1777254896465,59.33,79254.59,35.0,0.98136,1e-05,2.84057]
[1777254896767,59.33,79253.86,35.0,0.98135,1e-05,2.84177]
[1777254897773,59.33,79253.09,35.0,0.98134,1e-05,2.84302]
[1777254898781,59.33,79249.6,35.0,0.98129,1e-05,2.84854]
[1777254900795,59.33,79245.72,35.0,0.98124,1e-05,2.8547]
[1777254901802,59.33,79247.24,35.0,0.98126,1e-05,2.85234]
[1777254904824,59.33,79247.95,35.0,0.98127,1e-05,2.8513]
[1777254906837,59.33,79243.21,35.0,0.98121,1e-05,2.85879]
[1777254907844,59.33,79240.98,35.0,0.98118,1e-05,2.86231]
[1777254909858,59.33,79245.05,35.0,0.98123,1e-05,2.85591]
[1777254910865,59.33,79249.74,35.0,0.98129,1e-05,2.84855]
[1777254911872,59.33,79250.82,35.0,0.98131,1e-05,2.84688]
[1777254912879,59.33,79249.19,35.0,0.98129,1e-05,2.84946]
[1777254914892,59.33,79247.69,35.0,0.98127,1e-05,2.85184]
[1777254915900,59.33,79244.24,35.0,0.98122,1e-05,2.85727]
[1777254917914,59.33,79245.55,35.0,0.98124,1e-05,2.85521]
[1777254921942,59.33,79244.39,35.0,0.98123,1e-05,2.85704]
[1777254923956,59.33,79240.27,35.0,0.98117,1e-05,2.86351]
[1777254924963,59.33,79238.04,35.0,0.98115,1e-05,2.86701]
[1777254926977,59.33,79236.61,35.0,0.98113,1e-05,2.86923]
[1777254928991,59.33,79235.83,35.0,0.98112,1e-05,2.87041]
[1777254929998,59.33,79234.21,35.0,0.9811,1e-05,2.87295]
[1777254932012,59.33,79233.27,35.0,0.9811,1e-05,2.87206]
[1777254935033,59.33,79232.53,35.0,0.98109,1e-05,2.87315]
[1777254937291,59.33,79232.53,35.0,0.98109,1e-05,2.87315]
[1777254938305,59.33,79218.29,35.0,0.98092,1e-05,2.89562]
[1777254939063,59.33,79216.68,35.0,0.9809,1e-05,2.89811]
[1777254943091,59.33,79215.59,35.0,0.98089,1e-05,2.89958]
[1777254944098,59.33,79214.47,35.0,0.98087,1e-05,2.90129]
[1777254945515,59.33,79215.54,35.0,0.98089,1e-05,2.89945]
[1777254948126,59.33,79214.61,35.0,0.98088,1e-05,2.9008]
[1777254951147,59.33,79216.93,35.0,0.98091,1e-05,2.89692]
[1777254952154,59.33,79218.0,35.0,0.98092,1e-05,2.89517]
[1777254953161,59.33,79215.28,35.0,0.98089,1e-05,2.89944]
[1777254955175,59.32,79213.76,35.0,0.98087,1e-05,2.90175]
[1777254957698,59.32,79213.53,35.0,0.98087,1e-05,2.90205]
[1777254957798,59.32,79212.07,35.0,0.98085,1e-05,2.90426]
[1777254958196,59.32,79207.78,35.0,0.98079,1e-05,2.9111]
[1777254959980,59.32,79207.78,35.0,0.98079,1e-05,2.9111]
[1777254960333,59.32,79207.02,35.0,0.98079,1e-05,2.91217]
[1777254960435,59.32,79205.44,35.0,0.98077,1e-05,2.91469]
[1777254961217,59.32,79203.59,35.0,0.98074,1e-05,2.91758]
[1777254962947,59.32,79203.59,35.0,0.98074,1e-05,2.91758]
[1777254963032,59.32,79202.44,35.0,0.98073,1e-05,2.91925]
[1777254964238,59.32,79200.81,35.0,0.98071,1e-05,2.92177]
[1777254965245,59.32,79197.67,35.0,0.98067,1e-05,2.92671]
[1777254966252,59.32,79196.48,35.0,0.98066,1e-05,2.92852]
[1777254968266,59.32,79194.64,35.0,0.98063,1e-05,2.93125]
[1777254974308,59.32,79195.39,35.0,0.98065,1e-05,2.92937]
[1777254979343,59.31,79192.38,35.0,0.98061,1e-05,2.93362]
[1777254980350,59.31,79189.94,35.0,0.98058,1e-05,2.93741]
[1777254981357,59.31,79188.73,35.0,0.98057,1e-05,2.93923]
[1777254982364,59.31,79191.06,35.0,0.9806,1e-05,2.93535]
[1777254983371,59.31,79192.93,35.0,0.98063,1e-05,2.93221]
[1777254985129,59.31,79192.93,35.0,0.98063,1e-05,2.93221]
[1777254985853,59.31,79192.93,35.0,0.98063,1e-05,2.93221]
[1777254985914,59.31,79199.59,35.0,0.98071,1e-05,2.92116]
[1777254986392,59.31,79205.98,35.0,0.98079,1e-05,2.91094]
[1777254988092,59.31,79205.51,35.0,0.98079,1e-05,2.91159]
[1777254988856,59.31,79205.51,35.0,0.98079,1e-05,2.91159]
[1777254988872,59.31,79211.1,35.0,0.98086,1e-05,2.9025]
[1777254989414,59.31,79213.13,35.0,0.98089,1e-05,2.89926]
[1777254995455,59.31,79214.0,35.0,0.98092,1e-05,2.89516]
[1777254996463,59.31,79212.86,35.0,0.9809,1e-05,2.89691]
[1777255001498,59.3,79212.7,35.0,0.9809,1e-05,2.89684]
[1777255004519,59.3,79211.18,35.0,0.98088,1e-05,2.89908]
[1777255005526,59.3,79209.89,35.0,0.98087,1e-05,2.90107]
[1777255010561,59.3,79210.5,35.0,0.98088,1e-05,2.89976]
[1777255013581,59.3,79209.61,35.0,0.98087,1e-05,2.90092]
[1777255014588,59.3,79207.53,35.0,0.98084,1e-05,2.90416]
[1777255015596,59.3,79206.02,35.0,0.98083,1e-05,2.9065]
[1777255020631,59.3,79206.14,35.0,0.98083,1e-05,2.90595]
[1777255021737,59.3,79206.14,35.0,0.98083,1e-05,2.90595]
[1777255025242,59.3,79205.38,35.0,0.98082,1e-05,2.90688]
[1777255025889,59.3,79205.38,35.0,0.98082,1e-05,2.90688]
[1777255025986,59.3,79207.84,35.0,0.98085,1e-05,2.90289]
[1777255026672,59.3,79210.59,35.0,0.98089,1e-05,2.89845]
[1777255028365,59.3,79209.96,35.0,0.98088,1e-05,2.8994]
[1777255028449,59.3,79209.96,35.0,0.98088,1e-05,2.8994]
[1777255028814,59.3,79212.28,35.0,0.98091,1e-05,2.89565]
[1777255029698,59.29,79214.15,35.0,0.98094,1e-05,2.89263]
[1777255030705,59.29,79215.04,35.0,0.98095,1e-05,2.89117]
[1777255031712,59.29,79211.56,35.0,0.9809,1e-05,2.89666]
[1777255032400,59.29,79211.56,35.0,0.9809,1e-05,2.89666]
[1777255032719,59.29,79210.72,35.0,0.98089,1e-05,2.89795]
[1777255033726,59.29,79208.69,35.0,0.98087,1e-05,2.90113]
[1777255034483,59.29,79208.69,35.0,0.98087,1e-05,2.90113]
[1777255034733,59.29,79203.87,35.0,0.98081,1e-05,2.90876]
[1777255035740,59.29,79202.34,35.0,0.98079,1e-05,2.91114]
[1777255036747,59.29,79200.73,35.0,0.98077,1e-05,2.91364]
[1777255038761,59.29,79195.9,35.0,0.98071,1e-05,2.92121]
[1777255039768,59.29,79189.9,35.0,0.98063,1e-05,2.93074]
[1777255040811,59.29,79189.9,35.0,0.98063,1e-05,2.93074]
[1777255040872,59.29,79185.78,35.0,0.98058,1e-05,2.93726]
[1777255041782,59.29,79180.48,35.0,0.98051,1e-05,2.94567]
[1777255043126,59.29,79180.48,35.0,0.98051,1e-05,2.94567]
[1777255042789,59.29,79178.23,35.0,0.98049,1e-05,2.94917]
[1777255043583,59.29,79178.23,35.0,0.98049,1e-05,2.94917]
[1777255044016,59.29,79172.79,35.0,0.98042,1e-05,2.95781]
[1777255044977,59.29,79160.04,35.0,0.98025,1e-05,2.97833]
[1777255045809,59.29,79157.41,35.0,0.98022,1e-05,2.98241]
[1777255046817,59.29,79153.22,35.0,0.98017,1e-05,2.98904]
[1777255047824,59.29,79149.33,35.0,0.98012,1e-05,2.99517]
[1777255048831,59.28,79142.07,35.0,0.98002,1e-05,3.00683]
[1777255049838,59.28,79155.9,35.0,0.98021,1e-05,2.984]
[1777255050845,59.28,79155.28,35.0,0.9802,1e-05,2.9848]
[1777255051852,59.28,79148.82,35.0,0.98013,1e-05,2.99276]
[1777255052709,59.28,79148.82,35.0,0.98013,1e-05,2.99276]
[1777255052754,59.28,79148.82,35.0,0.98013,1e-05,2.99276]
[1777255053058,59.28,79148.82,35.0,0.98013,1e-05,2.99276]
[1777255053063,59.28,79142.88,35.0,0.98006,1e-05,3.00225]
[1777255054098,59.28,79142.88,35.0,0.98006,1e-05,3.00225]
[1777255054091,59.28,79127.21,35.0,0.97985,1e-05,3.02774]
[1777255054331,59.28,79127.21,35.0,0.97985,1e-05,3.02774]
[1777255054431,59.28,79127.21,35.0,0.97985,1e-05,3.02774]
[1777255054873,59.28,79123.06,35.0,0.9798,1e-05,3.0343]
[1777255056082,59.28,79119.29,35.0,0.97975,1e-05,3.04023]
[1777255056795,59.28,79119.29,35.0,0.97975,1e-05,3.04023]
[1777255057145,59.28,79119.29,35.0,0.97975,1e-05,3.04023]
[1777255056887,59.28,79110.85,35.0,0.97964,1e-05,3.05389]
[1777255057894,59.27,79113.27,35.0,0.97968,1e-05,3.04955]
[1777255058901,59.27,79111.91,35.0,0.97966,1e-05,3.05148]
[1777255060082,59.27,79111.91,35.0,0.97966,1e-05,3.05148]
[1777255059908,59.27,79108.38,35.0,0.97962,1e-05,3.057]
[1777255060915,59.27,79119.86,35.0,0.97977,1e-05,3.03766]
[1777255061922,59.27,79123.92,35.0,0.97983,1e-05,3.03066]
[1777255063937,59.26,79122.61,35.0,0.97982,1e-05,3.03224]
[1777255065951,59.26,79124.43,35.0,0.97984,1e-05,3.02865]
[1777255067966,59.26,79127.87,35.0,0.97989,1e-05,3.02241]
[1777255068973,59.26,79126.94,35.0,0.97988,1e-05,3.02366]
[1777255074009,59.25,79127.99,35.0,0.97991,1e-05,3.02056]
[1777255077030,59.25,79126.28,35.0,0.97989,1e-05,3.02257]
[1777255078037,59.25,79124.96,35.0,0.97988,1e-05,3.02447]
[1777255083071,59.24,79125.46,35.0,0.97989,1e-05,3.02228]
[1777255085086,59.24,79128.92,35.0,0.97994,1e-05,3.01606]
[1777255086093,59.24,79132.02,35.0,0.97999,1e-05,3.01071]
[1777255087100,59.23,79133.9,35.0,0.98001,1e-05,3.00738]
[1777255089114,59.23,79136.6,35.0,0.98005,1e-05,3.00247]
[1777255090121,59.23,79135.82,35.0,0.98004,1e-05,3.00352]
[1777255091917,59.23,79135.85,35.0,0.98005,1e-05,3.00324]
[1777255092135,59.23,79140.88,35.0,0.98011,1e-05,2.99477]
[1777255093142,59.23,79143.42,35.0,0.98015,1e-05,2.99041]
[1777255098177,59.22,79144.59,35.0,0.98017,1e-05,2.98744]
[1777255099183,59.22,79145.35,35.0,0.98018,1e-05,2.98599]
[1777255100191,59.22,79146.43,35.0,0.9802,1e-05,2.98402]
[1777255105379,59.22,79146.81,35.0,0.98021,1e-05,2.983]
[1777255106553,59.22,79147.02,35.0,0.98022,1e-05,2.98204]
[1777255107033,59.22,79147.02,35.0,0.98022,1e-05,2.98204]
[1777255107083,59.21,79148.38,35.0,0.98024,1e-05,2.97942]
[1777255107240,59.21,79163.45,35.0,0.98043,1e-05,2.95495]
[1777255108526,59.21,79163.45,35.0,0.98043,1e-05,2.95495]
[1777255108774,59.21,79163.45,35.0,0.98043,1e-05,2.95495]
[1777255108867,59.21,79166.63,35.0,0.98048,1e-05,2.9495]
[1777255109254,59.21,79165.42,35.0,0.98046,1e-05,2.95146]
[1777255114234,59.21,79165.48,35.0,0.98048,1e-05,2.94856]
[1777255114327,59.21,79165.48,35.0,0.98048,1e-05,2.94856]
[1777255114537,59.21,79165.63,35.0,0.98048,1e-05,2.94817]
[1777255115251,59.21,79165.63,35.0,0.98048,1e-05,2.94817]
[1777255115137,59.21,79168.79,35.0,0.98052,1e-05,2.94292]
[1777255116084,59.21,79168.79,35.0,0.98052,1e-05,2.94292]
[1777255116145,59.21,79227.08,35.0,0.98126,1e-05,2.84991]
[1777255116395,59.21,79227.08,35.0,0.98126,1e-05,2.84991]
[1777255116766,59.21,79227.08,35.0,0.98126,1e-05,2.84991]
[1777255117153,59.21,79250.7,35.0,0.98155,1e-05,2.81341]
[1777255117318,59.21,79251.77,35.0,0.98156,1e-05,2.81175]
[1777255118317,59.21,79251.77,35.0,0.98156,1e-05,2.81175]
[1777255118368,59.21,79251.77,35.0,0.98156,1e-05,2.81175]
[1777255118382,59.21,79256.52,35.0,0.98162,1e-05,2.80484]
[1777255120340,59.22,79253.1,35.0,0.98157,1e-05,2.81076]
[1777255123361,59.22,79255.41,35.0,0.9816,1e-05,2.80743]
[1777255124850,59.22,79256.96,35.0,0.98162,1e-05,2.80511]
[1777255125374,59.22,79258.48,35.0,0.98163,1e-05,2.80284]
[1777255127389,59.22,79267.19,35.0,0.98174,1e-05,2.78954]
[1777255129169,59.22,79268.33,35.0,0.98175,1e-05,2.78802]
[1777255130043,59.22,79269.54,35.0,0.98176,1e-05,2.78628]
[1777255130410,59.22,79271.15,35.0,0.98178,1e-05,2.78379]
[1777255131417,59.22,79264.22,35.0,0.9817,1e-05,2.79465]
[1777255133431,59.22,79262.46,35.0,0.98168,1e-05,2.79761]
[1777255136452,59.22,79263.57,35.0,0.98169,1e-05,2.79621]
[1777255137458,59.23,79262.55,35.0,0.98167,1e-05,2.79791]
[1777255138988,59.23,79260.8,35.0,0.98165,1e-05,2.80084]
[1777255139473,59.23,79259.33,35.0,0.98163,1e-05,2.80312]
[1777255140480,59.23,79260.15,35.0,0.98164,1e-05,2.80195]
[1777255144508,59.23,79259.09,35.0,0.98163,1e-05,2.804]
[1777255145515,59.23,79260.82,35.0,0.98165,1e-05,2.80142]
[1777255146521,59.23,79259.38,35.0,0.98163,1e-05,2.80376]
[1777255147529,59.23,79258.52,35.0,0.98162,1e-05,2.80519]
[1777255148536,59.23,79257.44,35.0,0.9816,1e-05,2.80697]
[1777255149543,59.23,79255.15,35.0,0.98157,1e-05,2.81063]
[1777255150550,59.23,79254.08,35.0,0.98156,1e-05,2.81238]
[1777255152564,59.23,79255.16,35.0,0.98157,1e-05,2.81087]
[1777255155585,59.23,79257.47,35.0,0.9816,1e-05,2.80755]
[1777255159613,59.24,79255.76,35.0,0.98157,1e-05,2.8106]
[1777255161627,59.24,79248.29,35.0,0.98148,1e-05,2.82243]
[1777255162634,59.24,79246.18,35.0,0.98145,1e-05,2.82582]
[1777255164648,59.24,79245.29,35.0,0.98144,1e-05,2.82735]
[1777255166279,59.24,79245.29,35.0,0.98144,1e-05,2.82735]
[1777255166662,59.24,79238.87,35.0,0.98136,1e-05,2.83754]
[1777255167669,59.24,79237.57,35.0,0.98134,1e-05,2.83964]
[1777255172704,59.24,79237.27,35.0,0.98135,1e-05,2.83804]
[1777255175329,59.24,79236.48,35.0,0.98134,1e-05,2.83938]
[1777255175382,59.24,79236.48,35.0,0.98134,1e-05,2.83938]
[1777255180256,59.24,79235.13,35.0,0.98132,1e-05,2.84175]
[1777255181234,59.24,79235.17,35.0,0.98132,1e-05,2.84173]
[1777255186658,59.24,79234.58,35.0,0.98132,1e-05,2.84292]
[1777255191838,59.24,79229.39,35.0,0.98125,1e-05,2.85134]
[1777255195013,59.24,79229.17,35.0,0.98125,1e-05,2.85175]
[1777255195078,59.24,79229.17,35.0,0.98125,1e-05,2.85175]
[1777255195227,59.24,79229.17,35.0,0.98125,1e-05,2.85175]
[1777255196288,59.25,79228.7,35.0,0.98124,1e-05,2.85252]
[1777255195876,59.25,79291.65,35.0,0.98201,1e-05,2.75477]
[1777255197030,59.25,79301.14,35.0,0.98212,1e-05,2.74089]
[1777255199091,59.25,79300.73,35.0,0.98211,1e-05,2.74214]
[1777255201981,59.26,79304.85,35.0,0.98215,1e-05,2.73673]
[1777255202920,59.26,79306.96,35.0,0.98217,1e-05,2.73374]
[1777255204935,59.26,79309.13,35.0,0.9822,1e-05,2.73092]
[1777255207592,59.26,79309.75,35.0,0.9822,1e-05,2.73046]
[1777255207956,59.26,79314.8,35.0,0.98226,1e-05,2.72304]
[1777255208962,59.26,79319.89,35.0,0.98232,1e-05,2.71558]
[1777255211099,59.27,79320.15,35.0,0.98232,1e-05,2.71546]
[1777255211127,59.27,79317.95,35.0,0.98229,1e-05,2.71906]
[1777255211985,59.27,79309.35,35.0,0.98218,1e-05,2.73239]
[1777255212992,59.27,79308.47,35.0,0.98217,1e-05,2.73397]
[1777255215007,59.27,79305.62,35.0,0.98213,1e-05,2.73878]
[1777255218028,59.28,79297.65,35.0,0.98203,1e-05,2.75165]
[1777255219035,59.28,79292.76,35.0,0.98197,1e-05,2.75934]
[1777255223037,59.28,79292.86,35.0,0.98197,1e-05,2.75978]
[1777255223188,59.28,79292.86,35.0,0.98197,1e-05,2.75978]
[1777255223199,59.28,79290.71,35.0,0.98194,1e-05,2.76328]
[1777255224070,59.28,79286.23,35.0,0.98189,1e-05,2.77035]
[1777255225077,59.28,79283.98,35.0,0.98186,1e-05,2.774]
[1777255227091,59.28,79282.88,35.0,0.98184,1e-05,2.77605]
[1777255230112,59.29,79281.85,35.0,0.98183,1e-05,2.77816]
[1777255236740,59.29,79281.62,35.0,0.98183,1e-05,2.77697]
[1777255237161,59.29,79275.76,35.0,0.98176,1e-05,2.78655]
[1777255238168,59.29,79272.44,35.0,0.98172,1e-05,2.79185]
[1777255243203,59.3,79273.29,35.0,0.98172,1e-05,2.79132]
[1777255248101,59.3,79273.07,35.0,0.98171,1e-05,2.7923]
[1777255248240,59.3,79271.91,35.0,0.9817,1e-05,2.79425]
[1777255250254,59.3,79270.93,35.0,0.98168,1e-05,2.79608]
[1777255253275,59.31,79269.92,35.0,0.98167,1e-05,2.7981]
[1777255254282,59.31,79265.22,35.0,0.98161,1e-05,2.80553]
[1777255255288,59.31,79263.64,35.0,0.98159,1e-05,2.80813]
[1777255259318,59.31,79254.57,35.0,0.98147,1e-05,2.82279]
[1777255260324,59.31,79254.23,35.0,0.98147,1e-05,2.82343]
[1777255261331,59.31,79259.1,35.0,0.98153,1e-05,2.81596]
[1777255262338,59.31,79260.71,35.0,0.98155,1e-05,2.81358]
[1777255263345,59.31,79262.04,35.0,0.98156,1e-05,2.81164]
[1777255265359,59.31,79268.02,35.0,0.98163,1e-05,2.80261]
[1777255266366,59.31,79262.79,35.0,0.98157,1e-05,2.81088]
[1777255268380,59.32,79261.82,35.0,0.98155,1e-05,2.81265]
[1777255269387,59.32,79257.22,35.0,0.9815,1e-05,2.81993]
[1777255270394,59.32,79255.89,35.0,0.98148,1e-05,2.82212]
[1777255272408,59.32,79254.71,35.0,0.98146,1e-05,2.82418]
[1777255273415,59.32,79252.9,35.0,0.98144,1e-05,2.8271]
[1777255277997,59.32,79252.0,35.0,0.98143,1e-05,2.8288]
[1777255278031,59.32,79252.0,35.0,0.98143,1e-05,2.8288]
[1777255278321,59.32,79252.0,35.0,0.98143,1e-05,2.8288]
[1777255278398,59.32,79250.72,35.0,0.98141,1e-05,2.83097]
[1777255278450,59.32,79243.2,35.0,0.98132,1e-05,2.84275]
[1777255279457,59.32,79238.46,35.0,0.98126,1e-05,2.85025]
[1777255280463,59.32,79239.34,35.0,0.98127,1e-05,2.84892]
[1777255283143,59.32,79239.17,35.0,0.98126,1e-05,2.84924]
[1777255283875,59.32,79238.97,35.0,0.98126,1e-05,2.84966]
[1777255283977,59.32,79245.63,35.0,0.98134,1e-05,2.83928]
[1777255284493,59.32,79249.25,35.0,0.98139,1e-05,2.83361]
[1777255285501,59.32,79246.34,35.0,0.98135,1e-05,2.83824]
[1777255287515,59.32,79244.93,35.0,0.98133,1e-05,2.84057]
[1777255292550,59.32,79244.54,35.0,0.98134,1e-05,2.83915]
[1777255297585,59.33,79245.62,35.0,0.98135,1e-05,2.83771]
[1777255299189,59.33,79245.62,35.0,0.98135,1e-05,2.83771]
[1777255300279,59.33,79243.95,35.0,0.98133,1e-05,2.84046]
[1777255300605,59.33,79238.68,35.0,0.98126,1e-05,2.84873]
[1777255304016,59.33,79238.13,35.0,0.98126,1e-05,2.84965]
[1777255305044,59.33,79229.38,35.0,0.98115,1e-05,2.86347]
[1777255305641,59.33,79225.1,35.0,0.98109,1e-05,2.87022]
[1777255307655,59.33,79228.38,35.0,0.98114,1e-05,2.86502]
[1777255312690,59.33,79228.37,35.0,0.98114,1e-05,2.86505]
[1777255318735,59.33,79228.1,35.0,0.98113,1e-05,2.8655]
[1777255320748,59.33,79226.53,35.0,0.98111,1e-05,2.86798]
[1777255322763,59.33,79227.59,35.0,0.98113,1e-05,2.86632]
[1777255324777,59.33,79218.77,35.0,0.98102,1e-05,2.88027]
[1777255325784,59.33,79217.28,35.0,0.981,1e-05,2.88263]
[1777255326791,59.33,79216.15,35.0,0.98098,1e-05,2.88441]
[1777255332833,59.33,79217.58,35.0,0.981,1e-05,2.88201]
[1777255336860,59.33,79218.76,35.0,0.98102,1e-05,2.88009]
[1777255339882,59.33,79216.56,35.0,0.98099,1e-05,2.88356]
[1777255344917,59.33,79216.24,35.0,0.98099,1e-05,2.88403]
[1777255348945,59.33,79218.37,35.0,0.98101,1e-05,2.88063]
[1777255349952,59.33,79221.81,35.0,0.98106,1e-05,2.87519]
[1777255350959,59.33,79219.14,35.0,0.98102,1e-05,2.87943]
[1777255355994,59.33,79219.72,35.0,0.98104,1e-05,2.87622]
[1777255357000,59.33,79215.99,35.0,0.981,1e-05,2.88213]
[1777255359015,59.33,79214.93,35.0,0.98098,1e-05,2.8838]
[1777255360022,59.33,79220.58,35.0,0.98105,1e-05,2.87485]
[1777255361029,59.33,79222.37,35.0,0.98108,1e-05,2.87202]
[1777255362036,59.33,79223.72,35.0,0.98109,1e-05,2.8699]
[1777255364050,59.33,79222.75,35.0,0.98108,1e-05,2.87147]
[1777255365057,59.33,79221.69,35.0,0.98107,1e-05,2.87316]
[1777255366065,59.33,79220.4,35.0,0.98105,1e-05,2.87521]
[1777255368079,59.33,79217.1,35.0,0.98101,1e-05,2.88044]
[1777255369086,59.33,79215.83,35.0,0.98099,1e-05,2.88245]
[1777255372106,59.33,79214.7,35.0,0.98098,1e-05,2.88422]
[1777255374121,59.33,79210.38,35.0,0.98093,1e-05,2.89106]
[1777255379157,59.33,79209.53,35.0,0.98092,1e-05,2.89231]
[1777255380371,59.33,79209.53,35.0,0.98092,1e-05,2.89231]
[1777255380446,59.33,79209.62,35.0,0.98092,1e-05,2.89215]
[1777255380528,59.33,79209.62,35.0,0.98092,1e-05,2.89215]
[1777255380662,59.33,79209.62,35.0,0.98092,1e-05,2.89215]
[1777255381171,59.33,79206.39,35.0,0.98088,1e-05,2.89727]
[1777255382178,59.33,79203.76,35.0,0.98084,1e-05,2.90143]
[1777255382929,59.33,79203.76,35.0,0.98084,1e-05,2.90143]
[1777255383395,59.33,79203.76,35.0,0.98084,1e-05,2.90143]
[1777255383496,59.32,79205.6,35.0,0.98087,1e-05,2.89846]
[1777255385077,59.32,79205.54,35.0,0.98087,1e-05,2.89853]
[1777255385199,59.32,79207.0,35.0,0.98088,1e-05,2.89617]
[1777255386163,59.32,79207.0,35.0,0.98088,1e-05,2.89617]
[1777255386221,59.32,79207.0,35.0,0.98088,1e-05,2.89617]
[1777255386263,59.32,79208.24,35.0,0.9809,1e-05,2.89417]
[1777255387431,59.32,79208.24,35.0,0.9809,1e-05,2.89417]
[1777255387212,59.32,79210.62,35.0,0.98093,1e-05,2.89036]
[1777255388092,59.32,79210.62,35.0,0.98093,1e-05,2.89036]
[1777255388221,59.32,79211.67,35.0,0.98094,1e-05,2.88868]
[1777255390234,59.32,79212.72,35.0,0.98096,1e-05,2.88698]
[1777255390550,59.32,79212.72,35.0,0.98096,1e-05,2.88698]
[1777255396789,59.32,79211.93,35.0,0.98095,1e-05,2.88816]
[1777255397282,59.32,79215.66,35.0,0.981,1e-05,2.88219]
[1777255398290,59.32,79217.18,35.0,0.98102,1e-05,2.87977]
[1777255403325,59.32,79216.45,35.0,0.98101,1e-05,2.88087]
[1777255408360,59.32,79216.85,35.0,0.98101,1e-05,2.88016]
[1777255410374,59.32,79219.22,35.0,0.98104,1e-05,2.87638]
[1777255412388,59.32,79218.49,35.0,0.98105,1e-05,2.8752]
[1777255415409,59.32,79215.17,35.0,0.98101,1e-05,2.88043]
[1777255416416,59.32,79212.98,35.0,0.98098,1e-05,2.88389]
[1777255417423,59.32,79211.82,35.0,0.98096,1e-05,2.8857]
[1777255418430,59.32,79208.66,35.0,0.98092,1e-05,2.89069]
[1777255419437,59.32,79207.64,35.0,0.98091,1e-05,2.89228]
[1777255423465,59.32,79209.93,35.0,0.98094,1e-05,2.88849]
[1777255424471,59.32,79210.89,35.0,0.98095,1e-05,2.88694]
[1777255426486,59.32,79209.84,35.0,0.98094,1e-05,2.88856]
[1777255430515,59.32,79208.95,35.0,0.98093,1e-05,2.88988]
[1777255431522,59.32,79207.65,35.0,0.98091,1e-05,2.89192]
[1777255433536,59.32,79209.82,35.0,0.98094,1e-05,2.88841]
[1777255434543,59.32,79212.57,35.0,0.98098,1e-05,2.88403]
[1777255435550,59.32,79215.09,35.0,0.98101,1e-05,2.88002]
[1777255438571,59.32,79210.6,35.0,0.98095,1e-05,2.88712]
[1777255439577,59.32,79212.75,35.0,0.98098,1e-05,2.88369]
[1777255440587,59.32,79214.18,35.0,0.981,1e-05,2.88141]
[1777255441592,59.32,79215.37,35.0,0.98101,1e-05,2.87951]
[1777255443606,59.32,79224.39,35.0,0.98113,1e-05,2.86523]
[1777255444613,59.32,79214.74,35.0,0.98101,1e-05,2.88051]
[1777255445619,59.32,79214.07,35.0,0.981,1e-05,2.88156]
[1777255446627,59.32,79209.92,35.0,0.98094,1e-05,2.88813]
[1777255451663,59.32,79208.92,35.0,0.98093,1e-05,2.88958]
[1777255454683,59.32,79207.7,35.0,0.98092,1e-05,2.89144]
[1777255457704,59.32,79204.83,35.0,0.98088,1e-05,2.8959]
[1777255462738,59.32,79204.31,35.0,0.98088,1e-05,2.89653]
[1777255464901,59.32,79204.47,35.0,0.98088,1e-05,2.89624]
[1777255465001,59.32,79203.46,35.0,0.98087,1e-05,2.8978]
[1777255466767,59.32,79202.54,35.0,0.98086,1e-05,2.89919]
[1777255468246,59.32,79202.54,35.0,0.98086,1e-05,2.89919]
[1777255468255,59.32,79202.54,35.0,0.98086,1e-05,2.89919]
[1777255468344,59.32,79198.62,35.0,0.98081,1e-05,2.90534]
[1777255468781,59.32,79196.36,35.0,0.98078,1e-05,2.90895]
[1777255473816,59.31,79196.05,35.0,0.98079,1e-05,2.90683]
[1777255474896,59.31,79196.05,35.0,0.98079,1e-05,2.90683]
[1777255475385,59.31,79194.8,35.0,0.98078,1e-05,2.90872]
[1777255475686,59.31,79194.8,35.0,0.98078,1e-05,2.90872]
[1777255476648,59.31,79194.83,35.0,0.98078,1e-05,2.90867]
[1777255477148,59.31,79187.44,35.0,0.98068,1e-05,2.92036]
[1777255477907,59.31,79181.02,35.0,0.9806,1e-05,2.93066]
[1777255479857,59.31,79179.73,35.0,0.98059,1e-05,2.93254]
[1777255481307,59.31,79179.73,35.0,0.98059,1e-05,2.93254]
[1777255481311,59.31,79178.09,35.0,0.98057,1e-05,2.93497]
[1777255481873,59.31,79172.37,35.0,0.98049,1e-05,2.94418]
[1777255482879,59.31,79171.29,35.0,0.98048,1e-05,2.94581]
[1777255484893,59.31,79176.82,35.0,0.98055,1e-05,2.93665]
[1777255486907,59.31,79177.87,35.0,0.98057,1e-05,2.93474]
[1777255488921,59.31,79184.07,35.0,0.98065,1e-05,2.92456]
[1777255489929,59.31,79187.77,35.0,0.9807,1e-05,2.91852]
[1777255490938,59.31,79186.48,35.0,0.98068,1e-05,2.92049]
[1777255492890,59.31,79186.6,35.0,0.98069,1e-05,2.92013]
[1777255493156,59.31,79186.6,35.0,0.98069,1e-05,2.92013]
[1777255493250,59.3,79188.46,35.0,0.98071,1e-05,2.91706]
[1777255493959,59.3,79197.05,35.0,0.98082,1e-05,2.90334]
[1777255495312,59.3,79197.05,35.0,0.98082,1e-05,2.90334]
[1777255495541,59.3,79197.85,35.0,0.98083,1e-05,2.90193]
[1777255495973,59.3,79200.86,35.0,0.98087,1e-05,2.89713]
[1777255497622,59.3,79210.03,35.0,0.98099,1e-05,2.88246]
[1777255498001,59.3,79214.83,35.0,0.98105,1e-05,2.87486]
[1777255499008,59.3,79215.11,35.0,0.98105,1e-05,2.8744]
[1777255500028,59.3,79217.21,35.0,0.98108,1e-05,2.87107]
[1777255501030,59.3,79215.85,35.0,0.98106,1e-05,2.87322]
[1777255506064,59.3,79215.0,35.0,0.98105,1e-05,2.87456]
[1777255510092,59.3,79205.57,35.0,0.98093,1e-05,2.88948]
[1777255511099,59.3,79201.52,35.0,0.98088,1e-05,2.89587]
[1777255512106,59.3,79204.42,35.0,0.98092,1e-05,2.89121]
[1777255514120,59.3,79212.0,35.0,0.98101,1e-05,2.87911]
[1777255515127,59.3,79214.23,35.0,0.98104,1e-05,2.87556]
[1777255516134,59.3,79212.35,35.0,0.98102,1e-05,2.87853]
[1777255517141,59.3,79208.98,35.0,0.98097,1e-05,2.88386]
[1777255519155,59.3,79206.45,35.0,0.98094,1e-05,2.88782]
[1777255522176,59.3,79203.64,35.0,0.98091,1e-05,2.8922]
[1777255523183,59.3,79202.35,35.0,0.98089,1e-05,2.89421]
[1777255524745,59.3,79202.0,35.0,0.98089,1e-05,2.89473]
[1777255525545,59.3,79202.0,35.0,0.98089,1e-05,2.89473]
[1777255525624,59.3,79193.42,35.0,0.98078,1e-05,2.90837]
[1777255526204,59.3,79191.31,35.0,0.98075,1e-05,2.91167]
[1777255528372,59.3,79191.69,35.0,0.98076,1e-05,2.911]
[1777255528425,59.3,79191.69,35.0,0.98076,1e-05,2.911]
[1777255531239,59.3,79193.61,35.0,0.9808,1e-05,2.90532]
[1777255532752,59.3,79193.12,35.0,0.98079,1e-05,2.90604]
[1777255533156,59.3,79193.12,35.0,0.98079,1e-05,2.90604]
[1777255533252,59.3,79195.54,35.0,0.98083,1e-05,2.90212]
[1777255534043,59.3,79195.54,35.0,0.98083,1e-05,2.90212]
[1777255534672,59.3,79195.54,35.0,0.98083,1e-05,2.90212]
[1777255537281,59.3,79194.54,35.0,0.98081,1e-05,2.90349]
[1777255539295,59.3,79192.49,35.0,0.98079,1e-05,2.90665]
[1777255544330,59.3,79192.19,35.0,0.98079,1e-05,2.9068]
[1777255547810,59.29,79192.24,35.0,0.98079,1e-05,2.90653]
[1777255548358,59.29,79190.36,35.0,0.98077,1e-05,2.90947]
[1777255550372,59.29,79185.47,35.0,0.98071,1e-05,2.91716]
[1777255551379,59.29,79182.04,35.0,0.98066,1e-05,2.92257]
[1777255552386,59.29,79181.09,35.0,0.98065,1e-05,2.92401]
[1777255554400,59.29,79179.24,35.0,0.98063,1e-05,2.92678]
[1777255559435,59.29,79178.67,35.0,0.98062,1e-05,2.9272]
[1777255561449,59.29,79175.69,35.0,0.98059,1e-05,2.93179]
[1777255562460,59.29,79166.75,35.0,0.98047,1e-05,2.94608]
[1777255563588,59.29,79166.75,35.0,0.98047,1e-05,2.94608]
[1777255563651,59.29,79159.83,35.0,0.98039,1e-05,2.95713]
[1777255564297,59.29,79159.83,35.0,0.98039,1e-05,2.95713]
[1777255564471,59.29,79154.76,35.0,0.98032,1e-05,2.9652]
[1777255565282,59.29,79154.76,35.0,0.98032,1e-05,2.9652]
[1777255565316,59.29,79154.76,35.0,0.98032,1e-05,2.9652]
[1777255565385,59.29,79154.76,35.0,0.98032,1e-05,2.9652]
[1777255565478,59.29,79153.09,35.0,0.9803,1e-05,2.96774]
[1777255566025,59.29,79153.09,35.0,0.9803,1e-05,2.96774]
[1777255566485,59.28,79150.32,35.0,0.98027,1e-05,2.97207]
[1777255567492,59.28,79148.11,35.0,0.98024,1e-05,2.97548]
[1777255569365,59.28,79148.21,35.0,0.98024,1e-05,2.97513]
[1777255569506,59.28,79152.33,35.0,0.9803,1e-05,2.96826]
[1777255572827,59.28,79152.12,35.0,0.9803,1e-05,2.96809]
[1777255573534,59.28,79150.76,35.0,0.98028,1e-05,2.97013]
[1777255574065,59.28,79150.76,35.0,0.98028,1e-05,2.97013]
[1777255576554,59.28,79152.78,35.0,0.98031,1e-05,2.96634]
[1777255577633,59.28,79152.78,35.0,0.98031,1e-05,2.96634]
[1777255577712,59.28,79155.13,35.0,0.98034,1e-05,2.96236]
[1777255578572,59.27,79165.21,35.0,0.98048,1e-05,2.9459]
[1777255579579,59.27,79165.98,35.0,0.98049,1e-05,2.94453]
[1777255581593,59.27,79164.45,35.0,0.98047,1e-05,2.94675]
[1777255583607,59.27,79165.71,35.0,0.98049,1e-05,2.94445]
[1777255586628,59.27,79167.0,35.0,0.98051,1e-05,2.94198]
[1777255587635,59.27,79169.06,35.0,0.98053,1e-05,2.93853]
[1777255588642,59.27,79176.2,35.0,0.98063,1e-05,2.92692]
[1777255589649,59.27,79177.28,35.0,0.98064,1e-05,2.92509]
[1777255591662,59.27,79176.21,35.0,0.98064,1e-05,2.92427]
[1777255592669,59.27,79175.4,35.0,0.98063,1e-05,2.92547]
[1777255593677,59.27,79173.9,35.0,0.98062,1e-05,2.92778]
[1777255595691,59.27,79172.87,35.0,0.9806,1e-05,2.92922]
[1777255597705,59.26,79171.84,35.0,0.98059,1e-05,2.93066]
[1777255598712,59.26,79173.52,35.0,0.98061,1e-05,2.92785]
[1777255601733,59.26,79172.12,35.0,0.9806,1e-05,2.92979]
[1777255606768,59.26,79171.08,35.0,0.98059,1e-05,2.93091]
[1777255607775,59.26,79172.18,35.0,0.98061,1e-05,2.92903]
[1777255611804,59.26,79173.49,35.0,0.98063,1e-05,2.9265]
[1777255612811,59.26,79174.91,35.0,0.98064,1e-05,2.92412]
[1777255613818,59.26,79179.45,35.0,0.9807,1e-05,2.91674]
[1777255614825,59.26,79185.27,35.0,0.98078,1e-05,2.90733]
[1777255618358,59.25,79184.85,35.0,0.98077,1e-05,2.90786]
[1777255618406,59.25,79184.85,35.0,0.98077,1e-05,2.90786]
[1777255618517,59.25,79184.85,35.0,0.98077,1e-05,2.90786]
[1777255618531,59.25,79184.85,35.0,0.98077,1e-05,2.90786]
[1777255619658,59.25,79186.95,35.0,0.9808,1e-05,2.90429]
[1777255620505,59.25,79186.95,35.0,0.9808,1e-05,2.90429]
[1777255620518,59.25,79186.95,35.0,0.9808,1e-05,2.90429]
[1777255620551,59.25,79198.08,35.0,0.98094,1e-05,2.88651]
[1777255621521,59.25,79198.08,35.0,0.98094,1e-05,2.88651]
[1777255621576,59.25,79200.63,35.0,0.98098,1e-05,2.88243]
[1777255621865,59.25,79200.63,35.0,0.98098,1e-05,2.88243]
[1777255622594,59.25,79199.6,35.0,0.98096,1e-05,2.88404]
[1777255623891,59.25,79200.26,35.0,0.98097,1e-05,2.88296]
[1777255624410,59.25,79200.26,35.0,0.98097,1e-05,2.88296]
[1777255625023,59.25,79204.02,35.0,0.98102,1e-05,2.87696]
[1777255626111,59.25,79210.75,35.0,0.9811,1e-05,2.86628]
[1777255627647,59.25,79210.75,35.0,0.9811,1e-05,2.86628]
[1777255627748,59.25,79208.27,35.0,0.98107,1e-05,2.8702]
[1777255628530,59.25,79208.27,35.0,0.98107,1e-05,2.8702]
[1777255628631,59.25,79205.83,35.0,0.98104,1e-05,2.87405]
[1777255628927,59.25,79201.75,35.0,0.98099,1e-05,2.88052]
[1777255630535,59.25,79201.75,35.0,0.98099,1e-05,2.88052]
[1777255630941,59.25,79198.55,35.0,0.98095,1e-05,2.88555]
[1777255632955,59.25,79197.34,35.0,0.98094,1e-05,2.88741]
[1777255633962,59.25,79195.92,35.0,0.98092,1e-05,2.88964]
[1777255634969,59.25,79194.91,35.0,0.98091,1e-05,2.89121]
[1777255635976,59.25,79192.91,35.0,0.98088,1e-05,2.89436]
[1777255638997,59.25,79194.9,35.0,0.98091,1e-05,2.89108]
[1777255640994,59.25,79194.64,35.0,0.9809,1e-05,2.89146]
[1777255642104,59.25,79194.56,35.0,0.9809,1e-05,2.89156]
[1777255642129,59.25,79191.72,35.0,0.98087,1e-05,2.89605]
[1777255643103,59.25,79191.72,35.0,0.98087,1e-05,2.89605]
[1777255643471,59.25,79191.72,35.0,0.98087,1e-05,2.89605]
[1777255644094,59.25,79191.52,35.0,0.98087,1e-05,2.8963]
[1777255644163,59.25,79191.52,35.0,0.98087,1e-05,2.8963]
[1777255645039,59.25,79192.69,35.0,0.98088,1e-05,2.8944]
[1777255650074,59.25,79191.26,35.0,0.98086,1e-05,2.89653]
[1777255655110,59.25,79192.17,35.0,0.98089,1e-05,2.89262]
[1777255656479,59.25,79192.17,35.0,0.98089,1e-05,2.89262]
[1777255656786,59.25,79192.17,35.0,0.98089,1e-05,2.89262]
[1777255656540,59.25,79191.13,35.0,0.98088,1e-05,2.89424]
[1777255658131,59.25,79188.79,35.0,0.98085,1e-05,2.89795]
[1777255661810,59.25,79188.76,35.0,0.98085,1e-05,2.89794]
[1777255662159,59.25,79187.67,35.0,0.98084,1e-05,2.89962]
[1777255664173,59.25,79185.96,35.0,0.98081,1e-05,2.90227]
[1777255665294,59.25,79180.7,35.0,0.98075,1e-05,2.91058]
[1777255666187,59.25,79177.48,35.0,0.98071,1e-05,2.91574]
[1777255667194,59.25,79168.29,35.0,0.98059,1e-05,2.93043]
[1777255668201,59.25,79163.71,35.0,0.98053,1e-05,2.93773]
[1777255669046,59.25,79163.71,35.0,0.98053,1e-05,2.93773]
[1777255669277,59.25,79163.71,35.0,0.98053,1e-05,2.93773]
[1777255669302,59.25,79162.32,35.0,0.98052,1e-05,2.93975]
[1777255670215,59.25,79161.27,35.0,0.9805,1e-05,2.94145]
[1777255672229,59.24,79159.81,35.0,0.98048,1e-05,2.94356]
[1777255676256,59.24,79158.51,35.0,0.98047,1e-05,2.94503]
[1777255679278,59.24,79157.56,35.0,0.98046,1e-05,2.94619]
[1777255684314,59.24,79157.91,35.0,0.98047,1e-05,2.94498]
[1777255688342,59.23,79159.07,35.0,0.98049,1e-05,2.94261]
[1777255690356,59.23,79159.98,35.0,0.98051,1e-05,2.94091]
[1777255691363,59.23,79161.4,35.0,0.98052,1e-05,2.93851]
[1777255692370,59.23,79159.79,35.0,0.9805,1e-05,2.94099]
[1777255693377,59.23,79162.45,35.0,0.98054,1e-05,2.93659]
[1777255695394,59.23,79164.41,35.0,0.98057,1e-05,2.93322]
[1777255697408,59.23,79163.1,35.0,0.98055,1e-05,2.93513]
[1777255699422,59.23,79162.06,35.0,0.98054,1e-05,2.9366]
[1777255700429,59.23,79160.35,35.0,0.98052,1e-05,2.93925]
[1777255702450,59.23,79157.98,35.0,0.98049,1e-05,2.94285]
[1777255703458,59.23,79156.05,35.0,0.98047,1e-05,2.94585]
[1777255706479,59.22,79154.61,35.0,0.98045,1e-05,2.94779]
[1777255708749,59.22,79154.45,35.0,0.98045,1e-05,2.94792]
[1777255708792,59.22,79154.45,35.0,0.98045,1e-05,2.94792]
[1777255708802,59.22,79154.45,35.0,0.98045,1e-05,2.94792]
[1777255709499,59.22,79151.0,35.0,0.98041,1e-05,2.95324]
[1777255713515,59.22,79150.78,35.0,0.98042,1e-05,2.95083]
[1777255714535,59.22,79152.29,35.0,0.98044,1e-05,2.94811]
[1777255715472,59.22,79152.29,35.0,0.98044,1e-05,2.94811]
[1777255718563,59.22,79150.14,35.0,0.98042,1e-05,2.95107]
[1777255723598,59.21,79149.76,35.0,0.98042,1e-05,2.951]
[1777255725612,59.21,79146.3,35.0,0.98038,1e-05,2.95634]
[1777255727626,59.21,79145.36,35.0,0.98037,1e-05,2.95757]
[1777255728692,59.21,79145.36,35.0,0.98037,1e-05,2.95757]
[1777255729640,59.21,79143.85,35.0,0.98035,1e-05,2.95973]
[1777255730647,59.21,79140.95,35.0,0.98031,1e-05,2.9643]
[1777255732661,59.21,79143.17,35.0,0.98035,1e-05,2.96038]
[1777255733668,59.21,79144.8,35.0,0.98037,1e-05,2.95759]
[1777255734674,59.21,79143.75,35.0,0.98035,1e-05,2.95915]
[1777255737696,59.2,79144.91,35.0,0.98037,1e-05,2.95684]
[1777255740717,59.2,79143.36,35.0,0.98036,1e-05,2.95894]
[1777255744745,59.2,79141.9,35.0,0.98034,1e-05,2.96073]
[1777255747766,59.2,79140.68,35.0,0.98033,1e-05,2.96227]
[1777255748773,59.2,79139.48,35.0,0.98032,1e-05,2.96408]
[1777255753809,59.19,79136.34,35.0,0.98028,1e-05,2.96844]
[1777255758843,59.19,79132.55,35.0,0.98024,1e-05,2.97386]
[1777255761863,59.19,79135.03,35.0,0.98027,1e-05,2.96936]
[1777255762871,59.19,79137.54,35.0,0.98031,1e-05,2.96513]
[1777255767906,59.18,79137.22,35.0,0.98031,1e-05,2.96499]
[1777255771934,59.18,79139.86,35.0,0.98036,1e-05,2.95783]
[1777255776969,59.18,79141.06,35.0,0.98038,1e-05,2.95532]
[1777255778982,59.18,79147.24,35.0,0.98046,1e-05,2.94509]
[1777255783011,59.17,79144.94,35.0,0.98044,1e-05,2.94845]
[1777255788046,59.17,79145.88,35.0,0.98045,1e-05,2.94643]
[1777255790060,59.17,79149.53,35.0,0.9805,1e-05,2.94033]
[1777255791067,59.17,79150.42,35.0,0.98051,1e-05,2.9388]
[1777255792575,59.17,79150.42,35.0,0.98051,1e-05,2.9388]
[1777255792771,59.17,79150.42,35.0,0.98051,1e-05,2.9388]
[1777255793627,59.17,79154.24,35.0,0.98056,1e-05,2.9324]
[1777255794090,59.17,79155.97,35.0,0.98059,1e-05,2.92961]
[1777255796104,59.17,79156.91,35.0,0.9806,1e-05,2.92795]
[1777255798118,59.17,79159.98,35.0,0.98064,1e-05,2.92287]
[1777255800131,59.17,79162.66,35.0,0.98067,1e-05,2.91844]
[1777255802439,59.17,79162.52,35.0,0.98067,1e-05,2.91861]
[1777255803385,59.17,79162.46,35.0,0.98067,1e-05,2.9186]
[1777255803486,59.17,79158.02,35.0,0.98062,1e-05,2.92567]
[1777255804160,59.17,79157.04,35.0,0.9806,1e-05,2.92724]
[1777255809196,59.16,79156.02,35.0,0.98059,1e-05,2.9285]
[1777255814231,59.16,79155.88,35.0,0.9806,1e-05,2.92831]
[1777255817252,59.16,79153.58,35.0,0.98057,1e-05,2.93176]
[1777255820273,59.16,79152.57,35.0,0.98056,1e-05,2.93312]
[1777255825310,59.16,79153.21,35.0,0.98057,1e-05,2.93161]
[1777255827324,59.16,79152.21,35.0,0.98056,1e-05,2.93303]
[1777255829338,59.16,79150.74,35.0,0.98054,1e-05,2.93521]
[1777255834373,59.15,79151.45,35.0,0.98057,1e-05,2.93124]
[1777255839407,59.15,79151.77,35.0,0.98058,1e-05,2.93028]
[1777255845450,59.15,79151.42,35.0,0.98058,1e-05,2.93032]
[1777255848470,59.15,79149.44,35.0,0.98055,1e-05,2.93318]
[1777255849069,59.15,79149.44,35.0,0.98055,1e-05,2.93318]
[1777255850485,59.15,79147.63,35.0,0.98053,1e-05,2.93592]
[1777255852581,59.15,79147.31,35.0,0.98053,1e-05,2.93635]
[1777255853506,59.14,79136.48,35.0,0.98039,1e-05,2.9537]
[1777255854513,59.14,79133.18,35.0,0.98035,1e-05,2.95894]
[1777255855520,59.14,79138.1,35.0,0.98041,1e-05,2.95082]
[1777255856527,59.14,79139.89,35.0,0.98044,1e-05,2.94781]
[1777255857534,59.14,79138.21,35.0,0.98041,1e-05,2.95042]
[1777255858541,59.14,79137.08,35.0,0.9804,1e-05,2.95214]
[1777255859548,59.14,79135.67,35.0,0.98038,1e-05,2.95431]
[1777255862569,59.14,79133.27,35.0,0.98035,1e-05,2.95786]
[1777255863753,59.14,79133.27,35.0,0.98035,1e-05,2.95786]
[1777255863854,59.14,79132.28,35.0,0.98034,1e-05,2.95935]
[1777255865590,59.14,79131.34,35.0,0.98033,1e-05,2.96063]
[1777255866597,59.14,79125.16,35.0,0.98025,1e-05,2.97057]
[1777255867604,59.14,79123.42,35.0,0.98023,1e-05,2.97327]
[1777255872639,59.13,79122.63,35.0,0.98023,1e-05,2.97382]
[1777255875664,59.13,79121.06,35.0,0.98021,1e-05,2.97592]
[1777255877202,59.13,79120.92,35.0,0.98021,1e-05,2.97599]
[1777255877272,59.13,79120.92,35.0,0.98021,1e-05,2.97599]
[1777255877678,59.13,79114.88,35.0,0.98013,1e-05,2.98571]
[1777255878209,59.13,79114.88,35.0,0.98013,1e-05,2.98571]
[1777255878685,59.13,79112.12,35.0,0.9801,1e-05,2.99005]
[1777255879692,59.13,79110.82,35.0,0.98008,1e-05,2.992]
[1777255881331,59.13,79111.31,35.0,0.98009,1e-05,2.991]
[1777255883720,59.12,79112.65,35.0,0.98011,1e-05,2.98824]
[1777255887747,59.12,79113.51,35.0,0.98013,1e-05,2.98607]
[1777255888545,59.12,79113.51,35.0,0.98013,1e-05,2.98607]
[1777255888755,59.12,79109.56,35.0,0.98008,1e-05,2.99235]
[1777255889762,59.12,79110.6,35.0,0.98009,1e-05,2.99044]
[1777255890769,59.12,79112.1,35.0,0.98011,1e-05,2.98778]
[1777255891776,59.12,79113.91,35.0,0.98015,1e-05,2.98225]
[1777255892783,59.12,79115.02,35.0,0.98017,1e-05,2.98024]
[1777255897818,59.11,79116.46,35.0,0.9802,1e-05,2.97696]
[1777255898825,59.11,79118.05,35.0,0.98022,1e-05,2.97418]
[1777255899832,59.11,79113.75,35.0,0.98016,1e-05,2.98103]
[1777255900839,59.11,79110.27,35.0,0.98012,1e-05,2.98653]
[1777255901846,59.11,79109.27,35.0,0.98011,1e-05,2.98796]
[1777255902853,59.11,79106.34,35.0,0.98007,1e-05,2.99256]
[1777255907888,59.1,79107.22,35.0,0.98009,1e-05,2.99003]
[1777255910909,59.1,79106.21,35.0,0.98008,1e-05,2.99104]
[1777255913398,59.1,79106.13,35.0,0.98009,1e-05,2.99073]
[1777255913748,59.1,79106.13,35.0,0.98009,1e-05,2.99073]
[1777255913930,59.1,79107.3,35.0,0.9801,1e-05,2.9886]
[1777255914230,59.1,79107.3,35.0,0.9801,1e-05,2.9886]
[1777255914914,59.1,79107.3,35.0,0.9801,1e-05,2.9886]
[1777255914937,59.09,79106.04,35.0,0.98009,1e-05,2.99045]
[1777255915944,59.09,79107.49,35.0,0.98011,1e-05,2.98786]
[1777255916336,59.09,79107.49,35.0,0.98011,1e-05,2.98786]
[1777255917783,59.09,79107.31,35.0,0.98011,1e-05,2.98794]
[1777255919172,59.09,79108.05,35.0,0.98012,1e-05,2.98631]
[1777255921985,59.09,79107.06,35.0,0.98011,1e-05,2.98731]
[1777255925905,59.08,79107.27,35.0,0.98012,1e-05,2.98633]
[1777255926251,59.08,79107.05,35.0,0.98012,1e-05,2.98649]
[1777255930042,59.08,79105.9,35.0,0.98011,1e-05,2.98754]
[1777255934165,59.08,79105.81,35.0,0.98012,1e-05,2.98684]
[1777255935077,59.07,79106.73,35.0,0.98013,1e-05,2.98513]
[1777255935748,59.07,79106.73,35.0,0.98013,1e-05,2.98513]
[1777255936084,59.07,79107.96,35.0,0.98015,1e-05,2.9829]
[1777255941818,59.07,79107.12,35.0,0.98014,1e-05,2.98367]
[1777255942126,59.07,79114.26,35.0,0.98024,1e-05,2.97139]
[1777255943133,59.07,79120.44,35.0,0.98032,1e-05,2.96113]
[1777255945146,59.07,79119.53,35.0,0.98031,1e-05,2.96229]
[1777255948167,59.06,79120.55,35.0,0.98033,1e-05,2.96013]
[1777255950182,59.06,79122.66,35.0,0.98036,1e-05,2.95637]
[1777255954211,59.06,79126.92,35.0,0.98043,1e-05,2.9465]
[1777255955218,59.06,79129.91,35.0,0.98047,1e-05,2.94152]
[1777255957236,59.06,79128.9,35.0,0.98046,1e-05,2.94292]
[1777255958240,59.06,79115.85,35.0,0.98029,1e-05,2.96402]
[1777255959247,59.06,79110.3,35.0,0.98022,1e-05,2.97292]
[1777255961265,59.05,79112.17,35.0,0.98025,1e-05,2.96951]
[1777255963279,59.05,79113.07,35.0,0.98026,1e-05,2.9677]
[1777255964286,59.05,79114.25,35.0,0.98028,1e-05,2.96561]
[1777255968314,59.05,79117.35,35.0,0.98033,1e-05,2.9599]
[1777255969321,59.05,79121.25,35.0,0.98038,1e-05,2.9534]
[1777255974356,59.04,79122.02,35.0,0.98039,1e-05,2.95147]
[1777255979392,59.04,79121.62,35.0,0.98039,1e-05,2.95147]
[1777255981404,59.04,79122.76,35.0,0.98041,1e-05,2.94938]
[1777255986440,59.04,79122.94,35.0,0.98042,1e-05,2.9485]
[1777255988455,59.04,79125.49,35.0,0.98045,1e-05,2.94414]
[1777255989460,59.04,79130.98,35.0,0.98052,1e-05,2.93513]
[1777255991606,59.03,79136.16,35.0,0.98059,1e-05,2.92647]
[1777255992482,59.03,79138.89,35.0,0.98063,1e-05,2.92207]
[1777255993489,59.03,79136.98,35.0,0.9806,1e-05,2.92508]
[1777255995503,59.03,79138.2,35.0,0.98062,1e-05,2.92298]
[1777255998523,59.03,79136.55,35.0,0.9806,1e-05,2.92546]
[1777255999531,59.03,79137.71,35.0,0.98062,1e-05,2.92353]
[1777256000645,59.03,79141.24,35.0,0.98066,1e-05,2.91773]
[1777256002555,59.03,79140.47,35.0,0.98065,1e-05,2.91893]
[1777256003561,59.03,79141.24,35.0,0.98066,1e-05,2.91764]
[1777256005625,59.03,79145.33,35.0,0.98072,1e-05,2.91094]
[1777256011617,59.03,79145.76,35.0,0.98074,1e-05,2.90773]
[1777256013917,59.03,79146.04,35.0,0.98074,1e-05,2.90726]
[1777256013968,59.03,79146.04,35.0,0.98074,1e-05,2.90726]
[1777256014000,59.03,79145.93,35.0,0.98074,1e-05,2.90741]
[1777256014910,59.03,79145.93,35.0,0.98074,1e-05,2.90741]
[1777256015011,59.03,79160.17,35.0,0.98092,1e-05,2.88457]
[1777256015645,59.03,79159.3,35.0,0.98091,1e-05,2.88598]
[1777256016652,59.03,79156.47,35.0,0.98088,1e-05,2.89051]
[1777256018006,59.03,79156.47,35.0,0.98088,1e-05,2.89051]
[1777256018449,59.03,79155.89,35.0,0.98087,1e-05,2.89144]
[1777256018666,59.03,79145.83,35.0,0.98074,1e-05,2.90757]
[1777256019673,59.03,79145.16,35.0,0.98073,1e-05,2.90862]
[1777256020680,59.03,79143.52,35.0,0.98071,1e-05,2.91122]
[1777256022694,59.03,79142.07,35.0,0.98069,1e-05,2.91348]
[1777256023701,59.03,79143.18,35.0,0.98071,1e-05,2.91165]
[1777256025447,59.03,79143.55,35.0,0.98071,1e-05,2.91102]
[1777256025796,59.03,79143.55,35.0,0.98071,1e-05,2.91102]
[1777256025853,59.03,79145.64,35.0,0.98074,1e-05,2.90761]
[1777256026708,59.03,79145.64,35.0,0.98074,1e-05,2.90761]
[1777256026726,59.03,79147.68,35.0,0.98077,1e-05,2.9043]
[1777256027733,59.03,79153.71,35.0,0.98084,1e-05,2.8946]
[1777256028740,59.03,79155.04,35.0,0.98086,1e-05,2.89246]
[1777256029747,59.03,79156.03,35.0,0.98087,1e-05,2.89087]
[1777256031490,59.03,79155.89,35.0,0.98087,1e-05,2.89109]
[1777256031507,59.03,79155.89,35.0,0.98087,1e-05,2.89109]
[1777256032052,59.03,79160.74,35.0,0.98093,1e-05,2.88333]
[1777256032992,59.03,79161.74,35.0,0.98095,1e-05,2.88174]
[1777256033775,59.03,79164.58,35.0,0.98098,1e-05,2.87722]
[1777256036796,59.03,79170.39,35.0,0.98105,1e-05,2.86803]
[1777256037803,59.03,79175.07,35.0,0.98111,1e-05,2.86063]
[1777256038810,59.03,79176.47,35.0,0.98113,1e-05,2.85845]
[1777256039817,59.03,79178.24,35.0,0.98115,1e-05,2.85569]
[1777256044852,59.03,79184.55,35.0,0.98123,1e-05,2.84593]
[1777256045859,59.03,79187.79,35.0,0.98127,1e-05,2.84087]
[1777256049703,59.03,79187.78,35.0,0.98127,1e-05,2.84107]
[1777256049887,59.03,79192.4,35.0,0.98133,1e-05,2.83385]
[1777256050894,59.03,79196.45,35.0,0.98138,1e-05,2.82755]
[1777256051901,59.03,79197.25,35.0,0.98139,1e-05,2.82637]
[1777256055929,59.03,79192.85,35.0,0.98133,1e-05,2.83363]
[1777256056936,59.03,79190.11,35.0,0.98129,1e-05,2.83802]
[1777256057943,59.03,79188.18,35.0,0.98127,1e-05,2.84113]
[1777256058950,59.03,79191.42,35.0,0.98131,1e-05,2.83607]
[1777256059957,59.03,79196.69,35.0,0.98137,1e-05,2.82784]
[1777256062869,59.04,79196.69,35.0,0.98137,1e-05,2.828]
[1777256062977,59.04,79198.83,35.0,0.9814,1e-05,2.82471]
[1777256063985,59.04,79199.96,35.0,0.98141,1e-05,2.82302]
[1777256064577,59.04,79199.96,35.0,0.98141,1e-05,2.82302]
[1777256064593,59.04,79199.96,35.0,0.98141,1e-05,2.82302]
[1777256064672,59.04,79199.96,35.0,0.98141,1e-05,2.82302]
[1777256064992,59.04,79209.42,35.0,0.98153,1e-05,2.80828]
[1777256065999,59.04,79216.41,35.0,0.98161,1e-05,2.79748]
[1777256066530,59.04,79216.41,35.0,0.98161,1e-05,2.79748]
[1777256067006,59.04,79218.22,35.0,0.98164,1e-05,2.79479]
[1777256068527,59.04,79218.44,35.0,0.98164,1e-05,2.79458]
[1777256070028,59.04,79220.57,35.0,0.98166,1e-05,2.79154]
[1777256070767,59.04,79220.57,35.0,0.98166,1e-05,2.79154]
[1777256071035,59.04,79225.37,35.0,0.98173,1e-05,2.78194]
[1777256072042,59.04,79230.42,35.0,0.98179,1e-05,2.77427]
[1777256073049,59.04,79231.5,35.0,0.9818,1e-05,2.77278]
[1777256074056,59.04,79232.34,35.0,0.98181,1e-05,2.77166]
[1777256075063,59.04,79230.59,35.0,0.98179,1e-05,2.77455]
[1777256076070,59.04,79228.47,35.0,0.98176,1e-05,2.77801]
[1777256076336,59.04,79228.47,35.0,0.98176,1e-05,2.77801]
[1777256077077,59.05,79236.47,35.0,0.98186,1e-05,2.7658]
[1777256078085,59.05,79238.89,35.0,0.98189,1e-05,2.76226]
[1777256080098,59.05,79232.28,35.0,0.9818,1e-05,2.77288]
[1777256080335,59.05,79232.28,35.0,0.9818,1e-05,2.77288]
[1777256081105,59.05,79230.06,35.0,0.98178,1e-05,2.7765]
[1777256083119,59.05,79229.03,35.0,0.98176,1e-05,2.77845]
[1777256085133,59.05,79227.33,35.0,0.98174,1e-05,2.78143]
[1777256086140,59.05,79226.04,35.0,0.98172,1e-05,2.7836]
[1777256087147,59.05,79222.46,35.0,0.98168,1e-05,2.78933]
[1777256088154,59.06,79220.49,35.0,0.98165,1e-05,2.79255]
[1777256089161,59.06,79221.32,35.0,0.98166,1e-05,2.79141]
[1777256093309,59.06,79221.08,35.0,0.98165,1e-05,2.7924]
[1777256094196,59.06,79217.75,35.0,0.98161,1e-05,2.79774]
[1777256095203,59.06,79212.06,35.0,0.98154,1e-05,2.80677]
[1777256096210,59.06,79210.23,35.0,0.98151,1e-05,2.80976]
[1777256098224,59.06,79207.04,35.0,0.98147,1e-05,2.815]
[1777256099231,59.06,79204.33,35.0,0.98144,1e-05,2.81936]
[1777256101245,59.06,79205.93,35.0,0.98146,1e-05,2.81707]
[1777256102252,59.06,79205.05,35.0,0.98144,1e-05,2.81855]
[1777256103094,59.06,79205.05,35.0,0.98144,1e-05,2.81855]
[1777256103259,59.07,79197.4,35.0,0.98135,1e-05,2.83067]
[1777256105273,59.07,79196.73,35.0,0.98134,1e-05,2.83188]
[1777256106280,59.07,79195.79,35.0,0.98133,1e-05,2.83343]
[1777256107287,59.07,79196.78,35.0,0.98134,1e-05,2.83195]
[1777256108294,59.07,79194.7,35.0,0.98131,1e-05,2.8353]
[1777256109301,59.07,79192.92,35.0,0.98129,1e-05,2.83817]
[1777256111317,59.07,79191.63,35.0,0.98127,1e-05,2.84032]
[1777256114338,59.07,79192.59,35.0,0.98128,1e-05,2.83898]
[1777256115345,59.07,79194.62,35.0,0.98131,1e-05,2.83584]
[1777256116429,59.07,79194.62,35.0,0.98131,1e-05,2.83584]
[1777256117668,59.07,79195.07,35.0,0.98131,1e-05,2.83519]
[1777256117986,59.07,79195.07,35.0,0.98131,1e-05,2.83519]
[1777256118085,59.07,79197.47,35.0,0.98134,1e-05,2.83155]
[1777256118733,59.07,79203.13,35.0,0.98141,1e-05,2.82265]
[1777256119373,59.07,79210.98,35.0,0.98151,1e-05,2.81044]
[1777256120380,59.07,79211.93,35.0,0.98152,1e-05,2.80906]
[1777256126046,59.07,79212.65,35.0,0.98153,1e-05,2.80839]
[1777256126121,59.07,79211.28,35.0,0.98151,1e-05,2.81076]
[1777256126422,59.07,79209.85,35.0,0.98149,1e-05,2.813]
[1777256127429,59.07,79211.96,35.0,0.98151,1e-05,2.80981]
[1777256128436,59.08,79212.86,35.0,0.98152,1e-05,2.80852]
[1777256129443,59.08,79211.45,35.0,0.98151,1e-05,2.81085]
[1777256130450,59.08,79210.53,35.0,0.98149,1e-05,2.81241]
[1777256133476,59.08,79209.32,35.0,0.98149,1e-05,2.81236]
[1777256134482,59.08,79210.25,35.0,0.9815,1e-05,2.81103]
[1777256135490,59.08,79208.95,35.0,0.98148,1e-05,2.81318]
[1777256140525,59.08,79208.14,35.0,0.98147,1e-05,2.81504]
[1777256141531,59.08,79206.68,35.0,0.98145,1e-05,2.81744]
[1777256142539,59.08,79204.08,35.0,0.98142,1e-05,2.82163]
[1777256144553,59.08,79205.9,35.0,0.98144,1e-05,2.81897]
[1777256145560,59.09,79206.76,35.0,0.98145,1e-05,2.81773]
[1777256149588,59.09,79208.96,35.0,0.98147,1e-05,2.81472]
[1777256151602,59.09,79211.32,35.0,0.9815,1e-05,2.81125]
[1777256154623,59.09,79213.29,35.0,0.98152,1e-05,2.80852]
[1777256155630,59.09,79216.53,35.0,0.98156,1e-05,2.80358]
[1777256156637,59.09,79219.6,35.0,0.9816,1e-05,2.79891]
[1777256157644,59.09,79222.66,35.0,0.98163,1e-05,2.79428]
[1777256160665,59.09,79220.92,35.0,0.98161,1e-05,2.79743]
[1777256161672,59.09,79220.14,35.0,0.9816,1e-05,2.79879]
[1777256162679,59.1,79222.19,35.0,0.98162,1e-05,2.79574]
[1777256163686,59.1,79223.15,35.0,0.98163,1e-05,2.79439]
[1777256165700,59.1,79228.49,35.0,0.9817,1e-05,2.78638]
[1777256168721,59.1,79230.48,35.0,0.98172,1e-05,2.78376]
[1777256169728,59.1,79233.39,35.0,0.98175,1e-05,2.77941]
[1777256170526,59.1,79233.39,35.0,0.98175,1e-05,2.77941]
[1777256170734,59.1,79235.34,35.0,0.98177,1e-05,2.77655]
[1777256171742,59.1,79236.71,35.0,0.98179,1e-05,2.7746]
[1777256172749,59.1,79238.93,35.0,0.98181,1e-05,2.77134]
[1777256176777,59.11,79240.2,35.0,0.98182,1e-05,2.7701]
[1777256180805,59.11,79239.23,35.0,0.98181,1e-05,2.7725]
[1777256183826,59.11,79237.98,35.0,0.98179,1e-05,2.77495]
[1777256184833,59.11,79235.86,35.0,0.98176,1e-05,2.7784]
[1777256190875,59.12,79235.69,35.0,0.98175,1e-05,2.77962]
[1777256194902,59.12,79234.68,35.0,0.98175,1e-05,2.77954]
[1777256196917,59.12,79235.5,35.0,0.98175,1e-05,2.77858]
[1777256200945,59.13,79236.52,35.0,0.98176,1e-05,2.77763]
[1777256201952,59.13,79239.79,35.0,0.9818,1e-05,2.77273]
[1777256204973,59.13,79238.9,35.0,0.98179,1e-05,2.7746]
[1777256205980,59.13,79240.1,35.0,0.9818,1e-05,2.77291]
[1777256207994,59.13,79239.25,35.0,0.98179,1e-05,2.77455]
[1777256209001,59.13,79237.73,35.0,0.98177,1e-05,2.77706]
[1777256210008,59.13,79238.86,35.0,0.98178,1e-05,2.77547]
[1777256211033,59.14,79236.36,35.0,0.98175,1e-05,2.7795]
[1777256216068,59.14,79237.62,35.0,0.98176,1e-05,2.7783]
[1777256220096,59.14,79236.89,35.0,0.98174,1e-05,2.78003]
[1777256221105,59.14,79236.16,35.0,0.98173,1e-05,2.78131]
[1777256222110,59.14,79237.27,35.0,0.98175,1e-05,2.77973]
[1777256223117,59.14,79239.06,35.0,0.98177,1e-05,2.77711]
[1777256227145,59.15,79237.73,35.0,0.98175,1e-05,2.77978]
[1777256228152,59.15,79238.8,35.0,0.98176,1e-05,2.77827]
[1777256231173,59.15,79237.55,35.0,0.98174,1e-05,2.78065]
[1777256233207,59.15,79234.9,35.0,0.9817,1e-05,2.78505]
[1777256234200,59.15,79229.52,35.0,0.98164,1e-05,2.79354]
[1777256235207,59.15,79227.17,35.0,0.98161,1e-05,2.79732]
[1777256237221,59.15,79224.16,35.0,0.98157,1e-05,2.80224]
[1777256238228,59.15,79220.83,35.0,0.98153,1e-05,2.80754]
[1777256239235,59.16,79209.96,35.0,0.98139,1e-05,2.82465]
[1777256240242,59.16,79205.1,35.0,0.98133,1e-05,2.83235]
[1777256244270,59.16,79204.07,35.0,0.98132,1e-05,2.83421]
[1777256247293,59.16,79205.51,35.0,0.98133,1e-05,2.83214]
[1777256249307,59.16,79207.15,35.0,0.98135,1e-05,2.8297]
[1777256254342,59.16,79212.43,35.0,0.98143,1e-05,2.8195]
[1777256255349,59.16,79214.64,35.0,0.98146,1e-05,2.81613]
[1777256256356,59.16,79221.53,35.0,0.98154,1e-05,2.80547]
[1777256257363,59.16,79222.81,35.0,0.98155,1e-05,2.8036]
[1777256259377,59.16,79219.54,35.0,0.98151,1e-05,2.80894]
[1777256260384,59.16,79218.13,35.0,0.98149,1e-05,2.81126]
[1777256265419,59.17,79218.56,35.0,0.9815,1e-05,2.81114]
[1777256266426,59.17,79220.82,35.0,0.98152,1e-05,2.80772]
[1777256267433,59.17,79223.62,35.0,0.98156,1e-05,2.80347]
[1777256268440,59.17,79225.54,35.0,0.98158,1e-05,2.80061]
[1777256272468,59.17,79227.95,35.0,0.9816,1e-05,2.79737]
[1777256273474,59.17,79230.39,35.0,0.98163,1e-05,2.79371]
[1777256275489,59.17,79233.06,35.0,0.98166,1e-05,2.78985]
[1777256276496,59.17,79239.12,35.0,0.98174,1e-05,2.7806]
[1777256277503,59.17,79240.02,35.0,0.98175,1e-05,2.77937]
[1777256282066,59.18,79240.07,35.0,0.98174,1e-05,2.77979]
[1777256282090,59.18,79240.07,35.0,0.98174,1e-05,2.77979]
[1777256283022,59.18,79244.84,35.0,0.9818,1e-05,2.77291]
[1777256284524,59.18,79245.27,35.0,0.9818,1e-05,2.77225]
[1777256284581,59.18,79245.27,35.0,0.9818,1e-05,2.77225]
[1777256285329,59.18,79245.27,35.0,0.9818,1e-05,2.77225]
[1777256285386,59.18,79244.74,35.0,0.98179,1e-05,2.77341]
[1777256285901,59.18,79244.74,35.0,0.98179,1e-05,2.77341]
[1777256285969,59.18,79245.9,35.0,0.98181,1e-05,2.77162]
[1777256287442,59.18,79245.9,35.0,0.98181,1e-05,2.77162]
[1777256286566,59.18,79256.33,35.0,0.98193,1e-05,2.75572]
[1777256288333,59.18,79270.1,35.0,0.9821,1e-05,2.73504]
[1777256288581,59.18,79268.58,35.0,0.98208,1e-05,2.73736]
[1777256290337,59.18,79268.58,35.0,0.98208,1e-05,2.73736]
[1777256290409,59.19,79269.51,35.0,0.98208,1e-05,2.7364]
[1777256290594,59.19,79273.36,35.0,0.98213,1e-05,2.73052]
[1777256291752,59.19,79273.36,35.0,0.98213,1e-05,2.73052]
[1777256291848,59.19,79274.75,35.0,0.98215,1e-05,2.72864]
[1777256292609,59.19,79276.46,35.0,0.98216,1e-05,2.72628]
[1777256293617,59.19,79278.74,35.0,0.98219,1e-05,2.72305]
[1777256294623,59.19,79275.21,35.0,0.98215,1e-05,2.72869]
[1777256295630,59.19,79273.95,35.0,0.98213,1e-05,2.73086]
[1777256299658,59.2,79272.34,35.0,0.9821,1e-05,2.73429]
[1777256301672,59.2,79268.98,35.0,0.98206,1e-05,2.73991]
[1777256302530,59.2,79268.98,35.0,0.98206,1e-05,2.73991]
[1777256302679,59.2,79272.04,35.0,0.98209,1e-05,2.73546]
[1777256303687,59.2,79274.48,35.0,0.98212,1e-05,2.73198]
[1777256304531,59.2,79274.48,35.0,0.98212,1e-05,2.73198]
[1777256304693,59.2,79276.69,35.0,0.98214,1e-05,2.72885]
[1777256306711,59.21,79272.87,35.0,0.9821,1e-05,2.73519]
[1777256308220,59.21,79272.87,35.0,0.9821,1e-05,2.73519]
[1777256308314,59.21,79270.69,35.0,0.98207,1e-05,2.73901]
[1777256309732,59.21,79267.51,35.0,0.98203,1e-05,2.74411]
[1777256310739,59.21,79262.14,35.0,0.98196,1e-05,2.75257]
[1777256312753,59.21,79264.24,35.0,0.98199,1e-05,2.74752]
[1777256313759,59.21,79265.06,35.0,0.982,1e-05,2.74649]
[1777256314767,59.22,79263.47,35.0,0.98198,1e-05,2.74915]
[1777256315773,59.22,79261.98,35.0,0.98196,1e-05,2.75167]
[1777256316781,59.22,79261.07,35.0,0.98195,1e-05,2.75329]
[1777256320809,59.22,79260.07,35.0,0.98193,1e-05,2.75571]
[1777256321816,59.22,79261.2,35.0,0.98194,1e-05,2.75419]
[1777256324837,59.23,79262.18,35.0,0.98195,1e-05,2.75336]
[1777256325843,59.23,79261.09,35.0,0.98193,1e-05,2.75526]
[1777256326851,59.23,79262.18,35.0,0.98195,1e-05,2.75381]
[1777256327858,59.23,79254.11,35.0,0.98185,1e-05,2.76645]
[1777256332893,59.24,79253.84,35.0,0.98184,1e-05,2.76791]
[1777256337928,59.24,79252.13,35.0,0.98181,1e-05,2.77152]
[1777256338935,59.24,79251.19,35.0,0.98179,1e-05,2.77315]
[1777256340150,59.24,79251.19,35.0,0.98179,1e-05,2.77315]
[1777256340323,59.24,79251.19,35.0,0.98179,1e-05,2.77315]
[1777256340679,59.24,79251.72,35.0,0.9818,1e-05,2.77269]
[1777256341220,59.24,79251.72,35.0,0.9818,1e-05,2.77269]
[1777256341232,59.24,79240.89,35.0,0.98166,1e-05,2.78963]
[1777256341956,59.24,79236.74,35.0,0.98161,1e-05,2.79607]
[1777256342963,59.24,79237.0,35.0,0.98162,1e-05,2.79582]
[1777256343829,59.24,79237.0,35.0,0.98162,1e-05,2.79582]
[1777256343970,59.25,79235.44,35.0,0.98159,1e-05,2.79851]
[1777256344977,59.25,79228.87,35.0,0.98151,1e-05,2.80888]
[1777256345983,59.25,79224.25,35.0,0.98146,1e-05,2.81609]
[1777256346991,59.25,79219.7,35.0,0.9814,1e-05,2.82332]
[1777256347998,59.25,79211.14,35.0,0.98129,1e-05,2.83693]
[1777256349347,59.25,79211.14,35.0,0.98129,1e-05,2.83693]
[1777256349416,59.25,79211.47,35.0,0.98129,1e-05,2.83648]
[1777256350531,59.25,79209.92,35.0,0.98127,1e-05,2.83898]
[1777256351019,59.25,79211.8,35.0,0.9813,1e-05,2.83603]
[1777256352026,59.25,79214.03,35.0,0.98132,1e-05,2.83266]
[1777256353033,59.25,79218.86,35.0,0.98138,1e-05,2.82517]
[1777256354040,59.25,79220.65,35.0,0.98141,1e-05,2.82245]
[1777256357060,59.25,79219.06,35.0,0.98138,1e-05,2.82522]
[1777256358068,59.25,79218.14,35.0,0.98137,1e-05,2.82675]
[1777256359075,59.25,79218.99,35.0,0.98138,1e-05,2.82551]
[1777256360082,59.25,79217.36,35.0,0.98136,1e-05,2.82815]
[1777256362096,59.25,79213.72,35.0,0.98131,1e-05,2.83402]
[1777256363103,59.25,79212.91,35.0,0.9813,1e-05,2.83536]
[1777256365117,59.25,79211.97,35.0,0.98129,1e-05,2.83698]
[1777256367131,59.26,79215.8,35.0,0.98134,1e-05,2.8311]
[1777256368138,59.26,79217.64,35.0,0.98136,1e-05,2.82829]
[1777256370152,59.26,79215.99,35.0,0.98134,1e-05,2.83104]
[1777256375187,59.26,79213.3,35.0,0.98132,1e-05,2.83334]
[1777256376194,59.26,79211.93,35.0,0.9813,1e-05,2.83556]
[1777256377375,59.26,79207.98,35.0,0.98125,1e-05,2.84184]
[1777256384249,59.26,79207.39,35.0,0.98124,1e-05,2.84317]
[1777256385257,59.26,79211.78,35.0,0.98129,1e-05,2.83633]
[1777256386264,59.26,79209.63,35.0,0.98126,1e-05,2.83978]
[1777256387271,59.26,79208.21,35.0,0.98125,1e-05,2.84208]
[1777256388278,59.26,79206.56,35.0,0.98123,1e-05,2.84474]
[1777256389285,59.26,79207.47,35.0,0.98124,1e-05,2.84337]
[1777256389767,59.26,79207.47,35.0,0.98124,1e-05,2.84337]
[1777256390292,59.26,79206.32,35.0,0.98122,1e-05,2.84524]
[1777256391400,59.26,79206.32,35.0,0.98122,1e-05,2.84524]
[1777256391491,59.26,79204.45,35.0,0.9812,1e-05,2.84825]
[1777256392306,59.26,79207.18,35.0,0.98123,1e-05,2.84401]
[1777256393312,59.26,79209.59,35.0,0.98126,1e-05,2.84028]
[1777256394320,59.26,79210.7,35.0,0.98127,1e-05,2.8386]
[1777256396538,59.26,79211.24,35.0,0.98128,1e-05,2.83782]
[1777256396334,59.26,79209.68,35.0,0.98126,1e-05,2.84035]
[1777256396678,59.26,79209.68,35.0,0.98126,1e-05,2.84035]
[1777256397529,59.27,79201.04,35.0,0.98115,1e-05,2.85403]
[1777256398348,59.27,79198.47,35.0,0.98112,1e-05,2.85813]
[1777256400362,59.27,79194.18,35.0,0.98106,1e-05,2.86498]
[1777256401369,59.27,79193.17,35.0,0.98105,1e-05,2.8666]
[1777256402376,59.27,79194.16,35.0,0.98106,1e-05,2.86505]
[1777256403282,59.27,79194.16,35.0,0.98106,1e-05,2.86505]
[1777256404107,59.27,79194.51,35.0,0.98107,1e-05,2.86452]
[1777256404390,59.27,79193.45,35.0,0.98105,1e-05,2.86622]
[1777256405397,59.27,79182.35,35.0,0.98091,1e-05,2.88386]
[1777256406404,59.27,79179.12,35.0,0.98087,1e-05,2.88898]
[1777256407410,59.27,79177.94,35.0,0.98086,1e-05,2.89084]
[1777256410539,59.27,79177.75,35.0,0.98086,1e-05,2.89108]
[1777256411506,59.27,79178.19,35.0,0.98086,1e-05,2.89035]
[1777256411527,59.27,79176.79,35.0,0.98085,1e-05,2.89255]
[1777256413557,59.26,79175.55,35.0,0.98083,1e-05,2.89445]
[1777256414465,59.26,79176.67,35.0,0.98084,1e-05,2.89263]
[1777256416479,59.26,79177.76,35.0,0.98086,1e-05,2.89081]
[1777256420512,59.26,79175.38,35.0,0.98083,1e-05,2.89445]
[1777256421519,59.26,79174.07,35.0,0.98081,1e-05,2.8965]
[1777256423533,59.26,79170.97,35.0,0.98077,1e-05,2.90135]
[1777256424540,59.26,79168.98,35.0,0.98075,1e-05,2.90447]
[1777256427561,59.26,79167.95,35.0,0.98074,1e-05,2.90592]
[1777256430582,59.26,79165.14,35.0,0.9807,1e-05,2.91022]
[1777256431589,59.26,79168.65,35.0,0.98076,1e-05,2.90218]
[1777256432596,59.26,79173.63,35.0,0.98083,1e-05,2.89417]
[1777256433603,59.26,79180.22,35.0,0.98091,1e-05,2.88366]
[1777256434611,59.26,79183.91,35.0,0.98096,1e-05,2.87772]
[1777256437631,59.26,79182.73,35.0,0.98094,1e-05,2.87954]
[1777256438638,59.26,79181.26,35.0,0.98093,1e-05,2.88186]
[1777256440652,59.26,79179.14,35.0,0.9809,1e-05,2.88517]
[1777256441659,59.26,79176.6,35.0,0.98087,1e-05,2.88918]
[1777256444680,59.26,79178.22,35.0,0.98089,1e-05,2.88648]
[1777256447701,59.26,79176.79,35.0,0.98087,1e-05,2.88863]
[1777256449715,59.26,79172.42,35.0,0.98082,1e-05,2.89551]
[1777256451729,59.26,79171.37,35.0,0.9808,1e-05,2.89708]
[1777256453743,59.26,79172.52,35.0,0.98082,1e-05,2.89512]
[1777256457771,59.25,79174.26,35.0,0.98084,1e-05,2.89212]
[1777256461800,59.25,79170.92,35.0,0.9808,1e-05,2.89725]
[1777256462806,59.25,79172.23,35.0,0.98082,1e-05,2.8951]
[1777256463813,59.25,79169.38,35.0,0.98078,1e-05,2.8996]
[1777256470862,59.25,79168.68,35.0,0.98078,1e-05,2.90028]
[1777256473883,59.25,79172.1,35.0,0.98082,1e-05,2.89463]
[1777256478917,59.25,79172.86,35.0,0.98084,1e-05,2.89316]
[1777256481939,59.25,79171.21,35.0,0.98082,1e-05,2.89564]
[1777256482946,59.25,79172.66,35.0,0.98083,1e-05,2.89327]
[1777256484960,59.25,79170.66,35.0,0.98081,1e-05,2.89636]
[1777256485968,59.25,79171.67,35.0,0.98082,1e-05,2.8947]
[1777256491002,59.25,79171.96,35.0,0.98084,1e-05,2.89165]
[1777256493017,59.25,79170.91,35.0,0.98083,1e-05,2.89322]
[1777256494026,59.25,79172.35,35.0,0.98085,1e-05,2.89088]
[1777256500066,59.24,79170.94,35.0,0.98083,1e-05,2.89285]
[1777256505102,59.24,79171.03,35.0,0.98084,1e-05,2.89247]
[1777256506109,59.24,79169.41,35.0,0.98082,1e-05,2.89501]
[1777256510137,59.24,79167.56,35.0,0.98079,1e-05,2.89776]
[1777256511322,59.24,79167.56,35.0,0.98079,1e-05,2.89776]
[1777256511346,59.24,79166.3,35.0,0.98078,1e-05,2.89967]
[1777256512524,59.24,79166.3,35.0,0.98078,1e-05,2.89967]
[1777256512576,59.24,79166.3,35.0,0.98078,1e-05,2.89967]
[1777256512613,59.24,79160.37,35.0,0.9807,1e-05,2.90911]
[1777256513159,59.24,79158.33,35.0,0.98068,1e-05,2.9123]
[1777256517297,59.24,79158.65,35.0,0.98068,1e-05,2.91155]
[1777256518195,59.24,79154.04,35.0,0.98063,1e-05,2.91879]
[1777256519201,59.24,79149.42,35.0,0.98057,1e-05,2.92613]
[1777256520472,59.24,79147.54,35.0,0.98054,1e-05,2.92906]
[1777256522223,59.24,79146.2,35.0,0.98053,1e-05,2.93101]
[1777256524237,59.24,79144.88,35.0,0.98051,1e-05,2.93292]
[1777256525279,59.24,79144.88,35.0,0.98051,1e-05,2.93292]
[1777256525331,59.23,79142.85,35.0,0.98049,1e-05,2.93608]
[1777256526251,59.23,79135.49,35.0,0.98039,1e-05,2.94787]
[1777256527258,59.23,79134.39,35.0,0.98038,1e-05,2.94952]
[1777256529272,59.23,79132.68,35.0,0.98036,1e-05,2.95201]
[1777256532293,59.23,79130.97,35.0,0.98034,1e-05,2.95435]
[1777256535314,59.23,79134.77,35.0,0.98039,1e-05,2.94774]
[1777256536321,59.23,79137.1,35.0,0.98043,1e-05,2.94383]
[1777256540354,59.23,79135.58,35.0,0.98041,1e-05,2.94578]
[1777256545390,59.22,79137.53,35.0,0.98044,1e-05,2.942]
[1777256546397,59.22,79144.44,35.0,0.98053,1e-05,2.93072]
[1777256547499,59.22,79144.44,35.0,0.98053,1e-05,2.93072]
[1777256547599,59.22,79148.39,35.0,0.98058,1e-05,2.92426]
[1777256548411,59.22,79149.46,35.0,0.9806,1e-05,2.92245]
[1777256551821,59.22,79149.93,35.0,0.98062,1e-05,2.91912]
[1777256553724,59.22,79150.54,35.0,0.98063,1e-05,2.91807]
[1777256554074,59.22,79150.5,35.0,0.98063,1e-05,2.91806]
[1777256554421,59.22,79150.5,35.0,0.98063,1e-05,2.91806]
[1777256554454,59.22,79148.91,35.0,0.98061,1e-05,2.92055]
[1777256556522,59.22,79149.74,35.0,0.98062,1e-05,2.91914]
[1777256556879,59.22,79149.55,35.0,0.98062,1e-05,2.91938]
[1777256557525,59.22,79149.55,35.0,0.98062,1e-05,2.91938]
[1777256559490,59.22,79150.97,35.0,0.98064,1e-05,2.91689]
[1777256563518,59.22,79152.77,35.0,0.98066,1e-05,2.91375]
[1777256566539,59.21,79151.52,35.0,0.98065,1e-05,2.91559]
[1777256567546,59.21,79150.09,35.0,0.98063,1e-05,2.91783]
[1777256569560,59.21,79149.08,35.0,0.98062,1e-05,2.91932]
[1777256571073,59.21,79148.67,35.0,0.98061,1e-05,2.91992]
[1777256576609,59.21,79147.98,35.0,0.98061,1e-05,2.92061]
[1777256576939,59.21,79147.98,35.0,0.98061,1e-05,2.92061]
[1777256577383,59.21,79147.98,35.0,0.98061,1e-05,2.92061]
[1777256577616,59.21,79146.16,35.0,0.98058,1e-05,2.92347]
[1777256578623,59.21,79145.26,35.0,0.98057,1e-05,2.92484]
[1777256580461,59.21,79145.35,35.0,0.98058,1e-05,2.92462]
[1777256580637,59.21,79144.08,35.0,0.98056,1e-05,2.92659]
[1777256583658,59.21,79146.22,35.0,0.98059,1e-05,2.9229]
[1777256583955,59.21,79146.22,35.0,0.98059,1e-05,2.9229]
[1777256585672,59.21,79148.84,35.0,0.98062,1e-05,2.91854]
[1777256586679,59.21,79150.62,35.0,0.98065,1e-05,2.91561]
[1777256587686,59.21,79153.52,35.0,0.98068,1e-05,2.9109]
[1777256588838,59.21,79153.59,35.0,0.98069,1e-05,2.91073]
[1777256589230,59.21,79153.59,35.0,0.98069,1e-05,2.91073]
[1777256589700,59.21,79151.51,35.0,0.98066,1e-05,2.91402]
[1777256589883,59.21,79151.51,35.0,0.98066,1e-05,2.91402]
[1777256590707,59.21,79149.77,35.0,0.98064,1e-05,2.91676]
[1777256591732,59.21,79149.77,35.0,0.98064,1e-05,2.91676]
[1777256597756,59.2,79152.55,35.0,0.98068,1e-05,2.91186]
[1777256599769,59.2,79153.62,35.0,0.98069,1e-05,2.91003]
[1777256600777,59.2,79152.4,35.0,0.98068,1e-05,2.91193]
[1777256602234,59.2,79152.47,35.0,0.98068,1e-05,2.91176]
[1777256602791,59.2,79150.96,35.0,0.98066,1e-05,2.91413]
[1777256603261,59.2,79150.96,35.0,0.98066,1e-05,2.91413]
[1777256605196,59.2,79151.28,35.0,0.98066,1e-05,2.91356]
[1777256606330,59.2,79150.74,35.0,0.98066,1e-05,2.9143]
[1777256609576,59.2,79150.84,35.0,0.98066,1e-05,2.91401]
[1777256609840,59.2,79149.03,35.0,0.98064,1e-05,2.9168]
[1777256610847,59.2,79146.76,35.0,0.98061,1e-05,2.92038]
[1777256611855,59.2,79145.97,35.0,0.98061,1e-05,2.91923]
[1777256612862,59.2,79144.68,35.0,0.9806,1e-05,2.92124]
[1777256616249,59.2,79143.95,35.0,0.98059,1e-05,2.92226]
[1777256616350,59.2,79145.53,35.0,0.98061,1e-05,2.91957]
[1777256616895,59.2,79149.24,35.0,0.98066,1e-05,2.9136]
[1777256620918,59.2,79148.14,35.0,0.98065,1e-05,2.91513]
[1777256625954,59.2,79146.26,35.0,0.98063,1e-05,2.91783]
[1777256626961,59.2,79147.43,35.0,0.98064,1e-05,2.91588]
[1777256631996,59.19,79147.5,35.0,0.98064,1e-05,2.91544]
[1777256636273,59.19,79147.45,35.0,0.98065,1e-05,2.91533]
[1777256637192,59.19,79143.57,35.0,0.9806,1e-05,2.92144]
[1777256638038,59.19,79142.53,35.0,0.98058,1e-05,2.92304]
[1777256641058,59.19,79139.42,35.0,0.98055,1e-05,2.92781]
[1777256644079,59.19,79136.1,35.0,0.9805,1e-05,2.9329]
[1777256645087,59.19,79133.13,35.0,0.98047,1e-05,2.93761]
[1777256648108,59.19,79128.78,35.0,0.98041,1e-05,2.94434]
[1777256650122,59.19,79127.81,35.0,0.9804,1e-05,2.94568]
[1777256655157,59.18,79127.09,35.0,0.9804,1e-05,2.94627]
[1777256660192,59.18,79126.89,35.0,0.9804,1e-05,2.94601]
[1777256662206,59.18,79128.29,35.0,0.98042,1e-05,2.94351]
[1777256667241,59.18,79128.07,35.0,0.98042,1e-05,2.94328]
[1777256668248,59.18,79131.95,35.0,0.98047,1e-05,2.93688]
[1777256669254,59.18,79138.37,35.0,0.98056,1e-05,2.9264]
[1777256670262,59.18,79140.41,35.0,0.98058,1e-05,2.923]
[1777256671269,59.17,79141.73,35.0,0.98062,1e-05,2.91844]
[1777256672276,59.17,79140.12,35.0,0.9806,1e-05,2.92095]
[1777256673283,59.17,79138.61,35.0,0.98058,1e-05,2.92331]
[1777256674290,59.17,79137.68,35.0,0.98057,1e-05,2.92473]
[1777256678318,59.17,79136.72,35.0,0.98056,1e-05,2.92587]
[1777256681338,59.17,79135.28,35.0,0.98054,1e-05,2.92794]
[1777256682346,59.17,79137.09,35.0,0.98056,1e-05,2.92494]
[1777256684359,59.17,79135.42,35.0,0.98054,1e-05,2.92747]
[1777256687381,59.17,79133.56,35.0,0.98052,1e-05,2.93023]
[1777256688388,59.17,79129.07,35.0,0.98046,1e-05,2.9374]
[1777256689395,59.17,79127.62,35.0,0.98045,1e-05,2.93965]
[1777256691409,59.17,79128.83,35.0,0.98046,1e-05,2.93749]
[1777256696444,59.16,79129.13,35.0,0.98047,1e-05,2.93652]
[1777256701479,59.16,79129.38,35.0,0.98048,1e-05,2.93565]
[1777256707520,59.16,79128.75,35.0,0.98047,1e-05,2.93611]
[1777256710234,59.16,79128.64,35.0,0.98047,1e-05,2.93611]
[1777256710374,59.16,79128.64,35.0,0.98047,1e-05,2.93611]
[1777256710542,59.16,79121.09,35.0,0.98038,1e-05,2.94825]
[1777256711549,59.16,79118.41,35.0,0.98034,1e-05,2.95249]
[1777256712556,59.16,79116.85,35.0,0.98032,1e-05,2.9549]
[1777256713563,59.16,79119.41,35.0,0.98036,1e-05,2.95061]
[1777256714569,59.16,79118.05,35.0,0.98034,1e-05,2.9527]
[1777256716584,59.15,79116.98,35.0,0.98033,1e-05,2.95419]
[1777256719605,59.15,79115.78,35.0,0.98032,1e-05,2.95576]
[1777256722626,59.15,79113.99,35.0,0.9803,1e-05,2.95827]
[1777256723633,59.15,79114.89,35.0,0.98031,1e-05,2.95667]
[1777256724406,59.15,79114.89,35.0,0.98031,1e-05,2.95667]
[1777256724640,59.15,79113.77,35.0,0.98029,1e-05,2.95835]
[1777256726654,59.15,79114.68,35.0,0.98031,1e-05,2.95659]
[1777256727693,59.15,79114.68,35.0,0.98031,1e-05,2.95659]
[1777256728668,59.15,79111.66,35.0,0.98027,1e-05,2.96123]
[1777256729675,59.15,79110.75,35.0,0.98026,1e-05,2.96256]
[1777256730793,59.14,79106.31,35.0,0.9802,1e-05,2.96965]
[1777256731689,59.14,79104.89,35.0,0.9802,1e-05,2.96943]
[1777256732696,59.14,79103.75,35.0,0.98019,1e-05,2.97113]
[1777256733702,59.14,79101.29,35.0,0.98016,1e-05,2.97498]
[1777256735717,59.14,79098.47,35.0,0.98012,1e-05,2.97925]
[1777256740752,59.14,79098.03,35.0,0.98012,1e-05,2.97908]
[1777256741759,59.14,79100.81,35.0,0.98016,1e-05,2.97435]
[1777256742766,59.13,79101.9,35.0,0.98018,1e-05,2.9724]
[1777256744780,59.13,79097.45,35.0,0.98012,1e-05,2.97935]
[1777256745787,59.13,79096.53,35.0,0.98011,1e-05,2.98068]
[1777256750822,59.13,79096.33,35.0,0.98012,1e-05,2.98013]
[1777256751829,59.13,79098.57,35.0,0.98015,1e-05,2.97628]
[1777256752836,59.13,79103.19,35.0,0.98021,1e-05,2.96857]
[1777256757870,59.12,79101.03,35.0,0.98019,1e-05,2.97133]
[1777256760892,59.12,79102.81,35.0,0.98021,1e-05,2.96795]
[1777256763913,59.12,79100.68,35.0,0.98019,1e-05,2.97097]
[1777256765927,59.12,79099.69,35.0,0.98018,1e-05,2.97227]
[1777256767941,59.12,79098.2,35.0,0.98016,1e-05,2.97439]
[1777256774990,59.11,79099.89,35.0,0.98019,1e-05,2.9705]
[1777256777004,59.11,79101.64,35.0,0.98022,1e-05,2.96733]
[1777256780029,59.11,79107.7,35.0,0.9803,1e-05,2.95701]
[1777256781717,59.11,79107.7,35.0,0.9803,1e-05,2.95701]
[1777256782362,59.11,79107.94,35.0,0.98031,1e-05,2.95636]
[1777256782375,59.11,79110.95,35.0,0.98034,1e-05,2.95146]
[1777256784059,59.1,79112.8,35.0,0.98037,1e-05,2.94821]
[1777256787351,59.1,79112.33,35.0,0.98037,1e-05,2.94875]
[1777256789093,59.1,79109.96,35.0,0.98034,1e-05,2.95226]
[1777256790101,59.1,79111.29,35.0,0.98036,1e-05,2.94997]
[1777256793106,59.1,79111.3,35.0,0.98037,1e-05,2.94735]
[1777256795623,59.1,79108.1,35.0,0.98034,1e-05,2.95209]
[1777256796144,59.1,79104.53,35.0,0.98029,1e-05,2.9579]
[1777256799165,59.1,79102.7,35.0,0.98027,1e-05,2.96049]
[1777256800172,59.09,79101.09,35.0,0.98025,1e-05,2.96297]
[1777256803193,59.09,79099.51,35.0,0.98023,1e-05,2.96513]
[1777256806214,59.09,79097.6,35.0,0.98021,1e-05,2.96781]
[1777256808228,59.09,79095.54,35.0,0.98018,1e-05,2.97088]
[1777256809263,59.09,79096.86,35.0,0.9802,1e-05,2.96857]
[1777256811277,59.09,79095.44,35.0,0.98019,1e-05,2.9706]
[1777256812284,59.09,79094.43,35.0,0.98017,1e-05,2.97209]
[1777256816311,59.08,79096.04,35.0,0.9802,1e-05,2.96884]
[1777256817605,59.08,79096.04,35.0,0.9802,1e-05,2.96884]
[1777256818326,59.08,79090.14,35.0,0.98012,1e-05,2.9782]
[1777256819333,59.08,79091.71,35.0,0.98015,1e-05,2.97547]
[1777256821453,59.08,79090.82,35.0,0.98014,1e-05,2.97677]
[1777256821511,59.08,79090.34,35.0,0.98013,1e-05,2.97723]
[1777256823361,59.08,79087.14,35.0,0.98009,1e-05,2.98231]
[1777256824866,59.08,79087.14,35.0,0.98009,1e-05,2.98231]
[1777256824941,59.08,79085.58,35.0,0.98007,1e-05,2.98453]
[1777256825375,59.08,79080.73,35.0,0.98001,1e-05,2.9925]
[1777256826381,59.08,79076.41,35.0,0.97995,1e-05,2.99944]
[1777256827532,59.08,79076.41,35.0,0.97995,1e-05,2.99944]
[1777256827626,59.07,79074.37,35.0,0.97993,1e-05,3.00242]
[1777256828321,59.07,79074.37,35.0,0.97993,1e-05,3.00242]
[1777256828333,59.07,79074.37,35.0,0.97993,1e-05,3.00242]
[1777256829403,59.07,79064.17,35.0,0.97979,1e-05,3.01907]
[1777256830624,59.07,79064.17,35.0,0.97979,1e-05,3.01907]
[1777256830761,59.07,79064.17,35.0,0.97979,1e-05,3.01907]
[1777256831023,59.07,79061.58,35.0,0.97976,1e-05,3.02294]
[1777256831606,59.07,79061.58,35.0,0.97976,1e-05,3.02294]
[1777256831671,59.07,79059.64,35.0,0.97974,1e-05,3.02592]
[1777256834762,59.07,79059.68,35.0,0.97974,1e-05,3.02562]
[1777256834821,59.07,79060.05,35.0,0.97975,1e-05,3.02453]
[1777256837578,59.06,79064.85,35.0,0.97982,1e-05,3.01588]
[1777256838466,59.06,79068.15,35.0,0.97986,1e-05,3.01043]
[1777256839473,59.06,79069.04,35.0,0.97988,1e-05,3.00854]
[1777256840480,59.06,79068.08,35.0,0.97987,1e-05,3.01012]
[1777256841487,59.06,79066.49,35.0,0.97985,1e-05,3.01255]
[1777256845515,59.05,79069.75,35.0,0.9799,1e-05,3.00616]
[1777256846778,59.05,79069.75,35.0,0.9799,1e-05,3.00616]
[1777256846871,59.05,79070.51,35.0,0.97991,1e-05,3.00471]
[1777256852564,59.05,79073.94,35.0,0.97998,1e-05,2.99556]
[1777256853571,59.05,79075.07,35.0,0.98,1e-05,2.99353]
[1777256855585,59.05,79072.04,35.0,0.97996,1e-05,2.99819]
[1777256859613,59.04,79072.95,35.0,0.97998,1e-05,2.99601]
[1777256861626,59.04,79079.41,35.0,0.98006,1e-05,2.98505]
[1777256862634,59.04,79077.5,35.0,0.98004,1e-05,2.98804]
[1777256864650,59.04,79076.63,35.0,0.98003,1e-05,2.98917]
[1777256865657,59.04,79075.64,35.0,0.98002,1e-05,2.99065]
[1777256868678,59.04,79080.26,35.0,0.98008,1e-05,2.9826]
[1777256869685,59.04,79081.13,35.0,0.9801,1e-05,2.98103]
[1777256871699,59.03,79077.61,35.0,0.98005,1e-05,2.98654]
[1777256873713,59.03,79076.29,35.0,0.98004,1e-05,2.98842]
[1777256874720,59.03,79075.41,35.0,0.98003,1e-05,2.98973]
[1777256876734,59.03,79076.87,35.0,0.98005,1e-05,2.98703]
[1777256877741,59.03,79077.89,35.0,0.98006,1e-05,2.98521]
[1777256880762,59.03,79079.36,35.0,0.98008,1e-05,2.98238]
[1777256882051,59.03,79079.36,35.0,0.98008,1e-05,2.98238]
[1777256881769,59.03,79083.7,35.0,0.98014,1e-05,2.97513]
[1777256882103,59.03,79083.7,35.0,0.98014,1e-05,2.97513]
[1777256882776,59.03,79081.02,35.0,0.98011,1e-05,2.97941]
[1777256883783,59.03,79080.19,35.0,0.9801,1e-05,2.98064]
[1777256884790,59.03,79076.67,35.0,0.98005,1e-05,2.9863]
[1777256885797,59.03,79073.57,35.0,0.98001,1e-05,2.99126]
[1777256887811,59.02,79074.78,35.0,0.98003,1e-05,2.98897]
[1777256890833,59.02,79073.3,35.0,0.98002,1e-05,2.99098]
[1777256891840,59.02,79068.91,35.0,0.97996,1e-05,2.99806]
[1777256892847,59.02,79066.34,35.0,0.97993,1e-05,3.00215]
[1777256893854,59.02,79060.51,35.0,0.97985,1e-05,3.01162]
[1777256897347,59.02,79060.03,35.0,0.97985,1e-05,3.01187]
[1777256898807,59.02,79059.61,35.0,0.97984,1e-05,3.01239]
[1777256899452,59.02,79059.55,35.0,0.97984,1e-05,3.01231]
[1777256900699,59.01,79058.98,35.0,0.97984,1e-05,3.01307]
[1777256901107,59.01,79058.98,35.0,0.97984,1e-05,3.01307]
[1777256901910,59.01,79057.6,35.0,0.97982,1e-05,3.01498]
[1777256904770,59.01,79058.0,35.0,0.97983,1e-05,3.01395]
[1777256905102,59.01,79058.0,35.0,0.97983,1e-05,3.01395]
[1777256905938,59.01,79059.45,35.0,0.97985,1e-05,3.01117]
[1777256907508,59.01,79059.43,35.0,0.97985,1e-05,3.01102]
[1777256907952,59.01,79066.45,35.0,0.97995,1e-05,2.99924]
[1777256908959,59.01,79070.75,35.0,0.98001,1e-05,2.99199]
[1777256910973,59.01,79069.61,35.0,0.97999,1e-05,2.99357]
[1777256912987,59.0,79071.57,35.0,0.98004,1e-05,2.98767]
[1777256916014,59.0,79070.05,35.0,0.98002,1e-05,2.98976]
[1777256919030,59.0,79071.53,35.0,0.98004,1e-05,2.98691]
[1777256923059,59.0,79073.79,35.0,0.98008,1e-05,2.98266]
[1777256928094,58.99,79074.58,35.0,0.98009,1e-05,2.98074]
[1777256930108,58.99,79080.84,35.0,0.98018,1e-05,2.97023]
[1777256931116,58.99,79083.67,35.0,0.98022,1e-05,2.96549]
[1777256932123,58.99,79087.05,35.0,0.98026,1e-05,2.95987]
[1777256933130,58.99,79089.87,35.0,0.9803,1e-05,2.95518]
[1777256934137,58.99,79088.85,35.0,0.98029,1e-05,2.95676]
[1777256935143,58.99,79089.91,35.0,0.9803,1e-05,2.95495]
[1777256939172,58.99,79088.99,35.0,0.98029,1e-05,2.95613]
[1777256941186,58.99,79087.11,35.0,0.98027,1e-05,2.95903]
[1777256944207,58.99,79086.25,35.0,0.98026,1e-05,2.96017]
[1777256946221,58.99,79088.16,35.0,0.98028,1e-05,2.95686]
[1777256947228,58.99,79090.39,35.0,0.98031,1e-05,2.95314]
[1777256948235,58.99,79091.48,35.0,0.98033,1e-05,2.95128]
[1777256953270,58.98,79092.69,35.0,0.98035,1e-05,2.94889]
[1777256954278,58.98,79099.23,35.0,0.98043,1e-05,2.93817]
[1777256956292,58.98,79102.62,35.0,0.98048,1e-05,2.93254]
[1777256957299,58.98,79106.78,35.0,0.98053,1e-05,2.92574]
[1777256958306,58.98,79105.6,35.0,0.98052,1e-05,2.9276]
[1777256960423,58.98,79105.55,35.0,0.98052,1e-05,2.92763]
[1777256960497,58.98,79108.82,35.0,0.98056,1e-05,2.92227]
[1777256961327,58.98,79115.16,35.0,0.98064,1e-05,2.91198]
[1777256962702,58.98,79117.49,35.0,0.98067,1e-05,2.90816]
[1777256964748,58.98,79116.46,35.0,0.98066,1e-05,2.90977]
[1777256968873,58.98,79116.73,35.0,0.98067,1e-05,2.9093]
[1777256971397,58.98,79115.91,35.0,0.98067,1e-05,2.9081]
[1777256972771,58.98,79115.91,35.0,0.98067,1e-05,2.9081]
[1777256972824,58.98,79115.91,35.0,0.98067,1e-05,2.9081]
[1777256979453,58.98,79115.56,35.0,0.98067,1e-05,2.90833]
[1777256981019,58.98,79115.56,35.0,0.98067,1e-05,2.90833]
[1777256981117,58.98,79115.71,35.0,0.98067,1e-05,2.90799]
[1777256984774,58.98,79115.95,35.0,0.98068,1e-05,2.90751]
[1777256986773,58.98,79115.21,35.0,0.98067,1e-05,2.90861]
[1777256991347,58.98,79116.36,35.0,0.98068,1e-05,2.90652]
[1777256991539,58.98,79117.55,35.0,0.9807,1e-05,2.90455]
[1777256993558,58.97,79119.03,35.0,0.98072,1e-05,2.90208]
[1777256994564,58.97,79135.85,35.0,0.98094,1e-05,2.87505]
[1777256995570,58.97,79137.71,35.0,0.98096,1e-05,2.87204]
[1777256996579,58.97,79137.61,35.0,0.98096,1e-05,2.8722]
[1777256999416,58.97,79137.29,35.0,0.98095,1e-05,2.87273]
[1777257001185,58.97,79137.58,35.0,0.98096,1e-05,2.87228]
[1777257001853,58.97,79148.69,35.0,0.9811,1e-05,2.85461]
[1777257002621,58.97,79151.2,35.0,0.98113,1e-05,2.85063]
[1777257003628,58.98,79153.86,35.0,0.98116,1e-05,2.84645]
[1777257005642,58.98,79149.01,35.0,0.9811,1e-05,2.85431]
[1777257006649,58.98,79144.99,35.0,0.98105,1e-05,2.8607]
[1777257007656,58.98,79143.58,35.0,0.98103,1e-05,2.86299]
[1777257012691,58.98,79142.6,35.0,0.98102,1e-05,2.86472]
[1777257013698,58.98,79141.26,35.0,0.981,1e-05,2.86688]
[1777257015712,58.98,79139.83,35.0,0.98098,1e-05,2.8692]
[1777257019691,58.98,79139.96,35.0,0.98098,1e-05,2.86905]
[1777257019741,58.98,79140.92,35.0,0.981,1e-05,2.86754]
[1777257024824,58.98,79140.23,35.0,0.98099,1e-05,2.86873]
[1777257024870,58.98,79144.82,35.0,0.98104,1e-05,2.86143]
[1777257025783,58.98,79146.21,35.0,0.98106,1e-05,2.85925]
[1777257026790,58.98,79151.4,35.0,0.98113,1e-05,2.85104]
[1777257027797,58.98,79153.11,35.0,0.98115,1e-05,2.84837]
[1777257028769,58.98,79153.11,35.0,0.98115,1e-05,2.84837]
[1777257032832,58.98,79152.15,35.0,0.98115,1e-05,2.84785]
[1777257034846,58.98,79153.64,35.0,0.98117,1e-05,2.8456]
[1777257036860,58.98,79152.84,35.0,0.98115,1e-05,2.84699]
[1777257037295,58.98,79152.84,35.0,0.98115,1e-05,2.84699]
[1777257037629,58.98,79152.84,35.0,0.98115,1e-05,2.84699]
[1777257037867,58.98,79154.61,35.0,0.98118,1e-05,2.84425]
[1777257038309,58.98,79154.61,35.0,0.98118,1e-05,2.84425]
[1777257038874,58.98,79155.69,35.0,0.98119,1e-05,2.8426]
[1777257039390,58.98,79155.69,35.0,0.98119,1e-05,2.8426]
[1777257043166,58.98,79155.29,35.0,0.98118,1e-05,2.84344]
[1777257043819,58.98,79155.11,35.0,0.98118,1e-05,2.84379]
[1777257044137,58.98,79155.11,35.0,0.98118,1e-05,2.84379]
[1777257044148,58.98,79174.07,35.0,0.98142,1e-05,2.81394]
[1777257044916,58.98,79179.96,35.0,0.98149,1e-05,2.80482]
[1777257049951,58.99,79179.64,35.0,0.98148,1e-05,2.80597]
[1777257052972,58.99,79178.71,35.0,0.98147,1e-05,2.8078]
[1777257053979,58.99,79180.17,35.0,0.98148,1e-05,2.80563]
[1777257054986,58.99,79181.13,35.0,0.98149,1e-05,2.80425]
[1777257055993,58.99,79182.72,35.0,0.98151,1e-05,2.80188]
[1777257057000,58.99,79184.84,35.0,0.98154,1e-05,2.79869]
[1777257058262,58.99,79184.84,35.0,0.98154,1e-05,2.79869]
[1777257058487,58.99,79185.47,35.0,0.98155,1e-05,2.79783]
[1777257059014,58.99,79195.71,35.0,0.98167,1e-05,2.78198]
[1777257060023,58.99,79197.37,35.0,0.98169,1e-05,2.77956]
[1777257060892,58.99,79197.37,35.0,0.98169,1e-05,2.77956]
[1777257061019,58.99,79197.37,35.0,0.98169,1e-05,2.77956]
[1777257061277,58.99,79197.37,35.0,0.98169,1e-05,2.77956]
[1777257061030,58.99,79199.83,35.0,0.98172,1e-05,2.7759]
[1777257061854,58.99,79199.83,35.0,0.98172,1e-05,2.7759]
[1777257062037,59.0,79208.26,35.0,0.98182,1e-05,2.76298]
[1777257064232,59.0,79216.1,35.0,0.98191,1e-05,2.75124]
[1777257065059,59.0,79218.38,35.0,0.98194,1e-05,2.74793]
[1777257066066,59.0,79226.38,35.0,0.98204,1e-05,2.73583]
[1777257067001,59.0,79226.38,35.0,0.98204,1e-05,2.73583]
[1777257067082,59.0,79226.38,35.0,0.98204,1e-05,2.73583]
[1777257067189,59.0,79226.38,35.0,0.98204,1e-05,2.73583]
[1777257067208,59.0,79230.21,35.0,0.98208,1e-05,2.73019]
[1777257067816,59.0,79230.21,35.0,0.98208,1e-05,2.73019]
[1777257068163,59.0,79230.21,35.0,0.98208,1e-05,2.73019]
[1777257068231,59.0,79230.21,35.0,0.98208,1e-05,2.73019]
[1777257068187,59.0,79241.97,35.0,0.98222,1e-05,2.71244]
[1777257069086,59.0,79243.26,35.0,0.98223,1e-05,2.71075]
[1777257069775,59.0,79243.26,35.0,0.98223,1e-05,2.71075]
[1777257069837,59.0,79243.26,35.0,0.98223,1e-05,2.71075]
[1777257070845,59.0,79242.65,35.0,0.98222,1e-05,2.71195]
[1777257071101,59.01,79238.8,35.0,0.98218,1e-05,2.71811]
[1777257072108,59.01,79235.89,35.0,0.98214,1e-05,2.72283]
[1777257073115,59.01,79235.01,35.0,0.98213,1e-05,2.72443]
[1777257074197,59.01,79235.01,35.0,0.98213,1e-05,2.72443]
[1777257074844,59.01,79234.67,35.0,0.98212,1e-05,2.7252]
[1777257075988,59.01,79235.14,35.0,0.98212,1e-05,2.72473]
[1777257076136,59.01,79237.09,35.0,0.98214,1e-05,2.722]
[1777257077001,59.01,79237.09,35.0,0.98214,1e-05,2.722]
[1777257077143,59.01,79244.19,35.0,0.98223,1e-05,2.7114]
[1777257079755,59.02,79244.2,35.0,0.98222,1e-05,2.71194]
[1777257080147,59.02,79244.2,35.0,0.98222,1e-05,2.71194]
[1777257080633,59.02,79243.64,35.0,0.98222,1e-05,2.71306]
[1777257081171,59.02,79244.65,35.0,0.98223,1e-05,2.71179]
[1777257084193,59.02,79249.83,35.0,0.98228,1e-05,2.7047]
[1777257085200,59.02,79251.85,35.0,0.9823,1e-05,2.7019]
[1777257086207,59.03,79256.77,35.0,0.98236,1e-05,2.69471]
[1777257087214,59.03,79258.53,35.0,0.98238,1e-05,2.69234]
[1777257088224,59.03,79259.78,35.0,0.98239,1e-05,2.69074]
[1777257089228,59.03,79264.22,35.0,0.98244,1e-05,2.68432]
[1777257092249,59.04,79262.64,35.0,0.98243,1e-05,2.68542]
[1777257093256,59.04,79259.61,35.0,0.98239,1e-05,2.69032]
[1777257095270,59.04,79254.41,35.0,0.98232,1e-05,2.69881]
[1777257096277,59.04,79258.85,35.0,0.98237,1e-05,2.69236]
[1777257097284,59.04,79260.47,35.0,0.98239,1e-05,2.6902]
[1777257099298,59.05,79259.61,35.0,0.98238,1e-05,2.69211]
[1777257100305,59.05,79257.13,35.0,0.98235,1e-05,2.69617]
[1777257101312,59.05,79255.85,35.0,0.98233,1e-05,2.6984]
[1777257104333,59.05,79254.43,35.0,0.9823,1e-05,2.70142]
[1777257108361,59.06,79253.61,35.0,0.98229,1e-05,2.70379]
[1777257109339,59.06,79253.61,35.0,0.98229,1e-05,2.70379]
[1777257109375,59.06,79262.0,35.0,0.98238,1e-05,2.69132]
[1777257110380,59.06,79273.65,35.0,0.98252,1e-05,2.67401]
[1777257111387,59.06,79276.51,35.0,0.98255,1e-05,2.67003]
[1777257112777,59.06,79276.51,35.0,0.98255,1e-05,2.67003]
[1777257112877,59.07,79273.77,35.0,0.98251,1e-05,2.67483]
[1777257113401,59.07,79271.3,35.0,0.98248,1e-05,2.67855]
[1777257114408,59.07,79269.66,35.0,0.98246,1e-05,2.68135]
[1777257115415,59.07,79265.5,35.0,0.98241,1e-05,2.68796]
[1777257116776,59.07,79265.5,35.0,0.98241,1e-05,2.68796]
[1777257117429,59.07,79264.37,35.0,0.98239,1e-05,2.69028]
[1777257121460,59.08,79268.32,35.0,0.98243,1e-05,2.68551]
[1777257122467,59.08,79274.06,35.0,0.9825,1e-05,2.67714]
[1777257123474,59.08,79275.56,35.0,0.98251,1e-05,2.6752]
[1777257124481,59.08,79273.99,35.0,0.98249,1e-05,2.6779]
[1777257125488,59.09,79274.87,35.0,0.9825,1e-05,2.67689]
[1777257126495,59.09,79275.61,35.0,0.9825,1e-05,2.67609]
[1777257127819,59.09,79275.61,35.0,0.9825,1e-05,2.67609]
[1777257127906,59.09,79274.79,35.0,0.98249,1e-05,2.67797]
[1777257131530,59.1,79273.84,35.0,0.98247,1e-05,2.68035]
[1777257133544,59.1,79272.07,35.0,0.98245,1e-05,2.68365]
[1777257135558,59.1,79269.63,35.0,0.98241,1e-05,2.68794]
[1777257137572,59.1,79268.67,35.0,0.9824,1e-05,2.68997]
[1777257138580,59.11,79266.53,35.0,0.98237,1e-05,2.6935]
[1777257140736,59.11,79269.25,35.0,0.9824,1e-05,2.68994]
[1777257141601,59.11,79273.6,35.0,0.98245,1e-05,2.68364]
[1777257143615,59.11,79274.38,35.0,0.98245,1e-05,2.68305]
[1777257145629,59.12,79273.62,35.0,0.98244,1e-05,2.68479]
[1777257149657,59.12,79271.98,35.0,0.98241,1e-05,2.68845]
[1777257152678,59.13,79271.1,35.0,0.98241,1e-05,2.68841]
[1777257154692,59.13,79266.46,35.0,0.98235,1e-05,2.69601]
[1777257155698,59.13,79265.34,35.0,0.98233,1e-05,2.698]
[1777257157714,59.13,79264.02,35.0,0.98231,1e-05,2.70055]
[1777257160735,59.14,79261.95,35.0,0.98228,1e-05,2.70451]
[1777257161742,59.14,79261.08,35.0,0.98227,1e-05,2.70611]
[1777257162749,59.14,79254.61,35.0,0.98219,1e-05,2.71622]
[1777257163755,59.14,79252.59,35.0,0.98216,1e-05,2.71957]
[1777257164764,59.14,79249.67,35.0,0.98212,1e-05,2.72428]
[1777257165771,59.14,79247.75,35.0,0.9821,1e-05,2.72745]
[1777257166452,59.14,79247.75,35.0,0.9821,1e-05,2.72745]
[1777257166538,59.14,79247.75,35.0,0.9821,1e-05,2.72745]
[1777257166782,59.15,79245.07,35.0,0.98206,1e-05,2.73179]
[1777257167789,59.15,79240.45,35.0,0.98201,1e-05,2.7391]
[1777257168405,59.15,79240.45,35.0,0.98201,1e-05,2.7391]
[1777257169045,59.15,79240.45,35.0,0.98201,1e-05,2.7391]
[1777257169285,59.15,79237.32,35.0,0.98197,1e-05,2.74434]
[1777257169803,59.15,79232.18,35.0,0.9819,1e-05,2.75225]
[1777257170810,59.15,79225.56,35.0,0.98182,1e-05,2.76266]
[1777257171817,59.15,79223.33,35.0,0.98179,1e-05,2.7663]
[1777257173667,59.15,79223.02,35.0,0.98179,1e-05,2.76695]
[1777257173831,59.15,79219.0,35.0,0.98174,1e-05,2.77334]
[1777257174838,59.15,79215.13,35.0,0.98169,1e-05,2.77951]
[1777257175845,59.15,79213.94,35.0,0.98167,1e-05,2.78167]
[1777257176852,59.16,79211.13,35.0,0.98164,1e-05,2.78618]
[1777257180332,59.16,79211.14,35.0,0.98163,1e-05,2.78644]
[1777257180384,59.16,79211.13,35.0,0.98163,1e-05,2.78659]
[1777257180582,59.16,79211.13,35.0,0.98163,1e-05,2.78659]
[1777257181098,59.16,79198.68,35.0,0.98148,1e-05,2.806]
[1777257181648,59.16,79198.68,35.0,0.98148,1e-05,2.806]
[1777257181892,59.16,79193.99,35.0,0.98142,1e-05,2.81348]
[1777257182901,59.16,79192.02,35.0,0.98139,1e-05,2.81667]
[1777257183930,59.16,79192.02,35.0,0.98139,1e-05,2.81667]
[1777257183994,59.16,79189.02,35.0,0.98136,1e-05,2.82156]
[1777257184917,59.16,79187.79,35.0,0.98134,1e-05,2.82356]
[1777257187638,59.16,79187.21,35.0,0.98133,1e-05,2.82462]
[1777257187936,59.16,79187.21,35.0,0.98133,1e-05,2.82462]
[1777257188247,59.16,79187.21,35.0,0.98133,1e-05,2.82462]
[1777257188249,59.16,79190.63,35.0,0.98137,1e-05,2.81933]
[1777257188596,59.16,79190.63,35.0,0.98137,1e-05,2.81933]
[1777257189952,59.16,79189.49,35.0,0.98136,1e-05,2.82128]
[1777257191423,59.16,79187.76,35.0,0.98134,1e-05,2.82408]
[1777257191966,59.16,79186.14,35.0,0.98131,1e-05,2.82671]
[1777257193231,59.16,79183.89,35.0,0.98129,1e-05,2.83032]
[1777257193804,59.16,79183.89,35.0,0.98129,1e-05,2.83032]
[1777257193979,59.16,79173.65,35.0,0.98116,1e-05,2.84654]
[1777257194831,59.16,79173.65,35.0,0.98116,1e-05,2.84654]
[1777257194987,59.16,79169.4,35.0,0.9811,1e-05,2.85331]
[1777257198008,59.16,79166.19,35.0,0.98106,1e-05,2.85849]
[1777257200023,59.16,79168.28,35.0,0.98109,1e-05,2.85522]
[1777257201028,59.16,79166.69,35.0,0.98107,1e-05,2.85776]
[1777257203043,59.16,79164.93,35.0,0.98105,1e-05,2.8606]
[1777257203718,59.16,79164.93,35.0,0.98105,1e-05,2.8606]
[1777257204050,59.16,79163.36,35.0,0.98103,1e-05,2.86311]
[1777257205057,59.16,79161.74,35.0,0.981,1e-05,2.8657]
[1777257205602,59.16,79161.74,35.0,0.981,1e-05,2.8657]
[1777257206155,59.17,79156.57,35.0,0.98094,1e-05,2.87394]
[1777257207288,59.17,79156.57,35.0,0.98094,1e-05,2.87394]
[1777257207508,59.17,79156.57,35.0,0.98094,1e-05,2.87394]
[1777257207388,59.17,79150.92,35.0,0.98087,1e-05,2.88295]
[1777257207881,59.17,79150.92,35.0,0.98087,1e-05,2.88295]
[1777257208078,59.16,79145.25,35.0,0.98079,1e-05,2.89199]
[1777257209085,59.16,79143.82,35.0,0.98078,1e-05,2.89425]
[1777257209933,59.16,79143.82,35.0,0.98078,1e-05,2.89425]
[1777257210093,59.16,79144.85,35.0,0.98079,1e-05,2.89256]
[1777257210721,59.16,79144.85,35.0,0.98079,1e-05,2.89256]
[1777257211058,59.16,79144.85,35.0,0.98079,1e-05,2.89256]
[1777257211121,59.16,79146.0,35.0,0.98082,1e-05,2.88834]
[1777257212071,59.16,79146.0,35.0,0.98082,1e-05,2.88834]
[1777257212107,59.16,79150.78,35.0,0.98088,1e-05,2.88068]
[1777257214121,59.16,79152.89,35.0,0.98091,1e-05,2.87728]
[1777257216135,59.16,79151.11,35.0,0.98089,1e-05,2.8801]
[1777257219156,59.16,79149.43,35.0,0.98086,1e-05,2.88273]
[1777257220369,59.16,79145.93,35.0,0.98082,1e-05,2.8883]
[1777257220709,59.16,79145.93,35.0,0.98082,1e-05,2.8883]
[1777257221170,59.16,79148.34,35.0,0.98085,1e-05,2.88442]
[1777257223644,59.16,79148.39,35.0,0.98085,1e-05,2.88429]
[1777257224191,59.16,79147.02,35.0,0.98084,1e-05,2.88645]
[1777257229096,59.16,79146.46,35.0,0.98083,1e-05,2.88722]
[1777257229439,59.16,79146.46,35.0,0.98083,1e-05,2.88722]
[1777257230450,59.16,79146.63,35.0,0.98083,1e-05,2.88692]
[1777257231240,59.16,79148.5,35.0,0.98086,1e-05,2.88387]
[1777257231812,59.16,79148.5,35.0,0.98086,1e-05,2.88387]
[1777257232247,59.16,79151.78,35.0,0.9809,1e-05,2.87861]
[1777257233504,59.16,79151.78,35.0,0.9809,1e-05,2.87861]
[1777257234261,59.16,79158.91,35.0,0.98099,1e-05,2.86724]
[1777257235268,59.16,79163.28,35.0,0.98104,1e-05,2.8603]
[1777257236254,59.16,79163.28,35.0,0.98104,1e-05,2.8603]
[1777257237144,59.16,79163.6,35.0,0.98105,1e-05,2.85982]
[1777257238289,59.16,79168.79,35.0,0.98111,1e-05,2.85163]
[1777257239296,59.16,79172.63,35.0,0.98116,1e-05,2.84559]
[1777257242317,59.16,79166.52,35.0,0.98108,1e-05,2.8554]
[1777257243324,59.16,79160.91,35.0,0.98101,1e-05,2.86432]
[1777257244331,59.16,79159.8,35.0,0.981,1e-05,2.8661]
[1777257248359,59.16,79158.19,35.0,0.98098,1e-05,2.8687]
[1777257250373,59.16,79155.54,35.0,0.98094,1e-05,2.87293]
[1777257251380,59.16,79153.36,35.0,0.98092,1e-05,2.87641]
[1777257252387,59.16,79151.61,35.0,0.98089,1e-05,2.87919]
[1777257255409,59.16,79152.58,35.0,0.98091,1e-05,2.87762]
[1777257260444,59.16,79151.53,35.0,0.98089,1e-05,2.87926]
[1777257260996,59.16,79151.53,35.0,0.98089,1e-05,2.87926]
[1777257261451,59.16,79146.41,35.0,0.98083,1e-05,2.88743]
[1777257262459,59.16,79139.07,35.0,0.98073,1e-05,2.89916]
[1777257263465,59.16,79132.5,35.0,0.98065,1e-05,2.90966]
[1777257264472,59.16,79130.42,35.0,0.98062,1e-05,2.91294]
[1777257265382,59.16,79130.42,35.0,0.98062,1e-05,2.91294]
[1777257265479,59.16,79125.85,35.0,0.98056,1e-05,2.92024]
[1777257266486,59.16,79123.55,35.0,0.98054,1e-05,2.92387]
[1777257267493,59.16,79121.39,35.0,0.98051,1e-05,2.92727]
[1777257267705,59.16,79121.39,35.0,0.98051,1e-05,2.92727]
[1777257268135,59.16,79121.39,35.0,0.98051,1e-05,2.92727]
[1777257268311,59.16,79121.39,35.0,0.98051,1e-05,2.92727]
[1777257268500,59.16,79116.46,35.0,0.98045,1e-05,2.93515]
[1777257270514,59.16,79113.01,35.0,0.9804,1e-05,2.94053]
[1777257271472,59.16,79113.01,35.0,0.9804,1e-05,2.94053]
[1777257271522,59.16,79107.19,35.0,0.98034,1e-05,2.9475]
[1777257272529,59.16,79098.49,35.0,0.98023,1e-05,2.96153]
[1777257273536,59.16,79096.36,35.0,0.9802,1e-05,2.96486]
[1777257273902,59.16,79096.36,35.0,0.9802,1e-05,2.96486]
[1777257274543,59.16,79090.85,35.0,0.98013,1e-05,2.9737]
[1777257275365,59.16,79090.85,35.0,0.98013,1e-05,2.9737]
[1777257275550,59.16,79086.17,35.0,0.98007,1e-05,2.98119]
[1777257276507,59.16,79086.17,35.0,0.98007,1e-05,2.98119]
[1777257276528,59.16,79086.17,35.0,0.98007,1e-05,2.98119]
[1777257276557,59.16,79081.85,35.0,0.98002,1e-05,2.9881]
[1777257277071,59.16,79081.85,35.0,0.98002,1e-05,2.9881]
[1777257277565,59.15,79071.96,35.0,0.97989,1e-05,3.00418]
[1777257278572,59.15,79073.07,35.0,0.9799,1e-05,3.00212]
[1777257279578,59.15,79070.37,35.0,0.97987,1e-05,3.00636]
[1777257279855,59.15,79070.37,35.0,0.97987,1e-05,3.00636]
[1777257279954,59.15,79070.37,35.0,0.97987,1e-05,3.00636]
[1777257280305,59.15,79070.37,35.0,0.97987,1e-05,3.00636]
[1777257280586,59.15,79066.77,35.0,0.97982,1e-05,3.01208]
[1777257280654,59.15,79066.77,35.0,0.97982,1e-05,3.01208]
[1777257281593,59.15,79068.7,35.0,0.97985,1e-05,3.00866]
[1777257282600,59.15,79066.81,35.0,0.97983,1e-05,3.01155]
[1777257284614,59.15,79068.19,35.0,0.97985,1e-05,3.00881]
[1777257286628,59.14,79066.2,35.0,0.97982,1e-05,3.01166]
[1777257290051,59.14,79065.66,35.0,0.97982,1e-05,3.01211]
[1777257293762,59.14,79065.38,35.0,0.97982,1e-05,3.01172]
[1777257294684,59.14,79071.32,35.0,0.97991,1e-05,3.00151]
[1777257296575,59.13,79076.19,35.0,0.97997,1e-05,2.99314]
[1777257296698,59.13,79081.43,35.0,0.98004,1e-05,2.98453]
[1777257297705,59.13,79091.11,35.0,0.98017,1e-05,2.96852]
[1777257298898,59.13,79091.62,35.0,0.98018,1e-05,2.96756]
[1777257299719,59.13,79098.44,35.0,0.98027,1e-05,2.95631]
[1777257302740,59.13,79099.65,35.0,0.98029,1e-05,2.95401]
[1777257308473,59.13,79099.49,35.0,0.98029,1e-05,2.95386]
[1777257309635,59.13,79099.51,35.0,0.98029,1e-05,2.95361]
[1777257310801,59.13,79087.11,35.0,0.98013,1e-05,2.97364]
[1777257311808,59.13,79086.77,35.0,0.98013,1e-05,2.97405]
[1777257315836,59.12,79085.86,35.0,0.98012,1e-05,2.97496]
[1777257319864,59.12,79078.25,35.0,0.98002,1e-05,2.98687]
[1777257320871,59.12,79079.08,35.0,0.98004,1e-05,2.98536]
[1777257321878,59.12,79079.94,35.0,0.98005,1e-05,2.98379]
[1777257326913,59.12,79080.4,35.0,0.98006,1e-05,2.98226]
[1777257328928,59.11,79077.88,35.0,0.98003,1e-05,2.9861]
[1777257329935,59.11,79079.61,35.0,0.98005,1e-05,2.98311]
[1777257331950,59.11,79083.08,35.0,0.98012,1e-05,2.97473]
[1777257332957,59.11,79084.53,35.0,0.98014,1e-05,2.97222]
[1777257333964,59.11,79081.32,35.0,0.9801,1e-05,2.97735]
[1777257338999,59.11,79081.09,35.0,0.9801,1e-05,2.97693]
[1777257343027,59.1,79085.95,35.0,0.98017,1e-05,2.96844]
[1777257344034,59.1,79091.14,35.0,0.98024,1e-05,2.95996]
[1777257345041,59.1,79090.4,35.0,0.98023,1e-05,2.96095]
[1777257346048,59.1,79089.62,35.0,0.98022,1e-05,2.96213]
[1777257347055,59.1,79099.19,35.0,0.98034,1e-05,2.94642]
[1777257348062,59.1,79100.66,35.0,0.98036,1e-05,2.94395]
[1777257350077,59.1,79099.72,35.0,0.98035,1e-05,2.94532]
[1777257355112,59.1,79099.67,35.0,0.98036,1e-05,2.94498]
[1777257360147,59.1,79100.27,35.0,0.98037,1e-05,2.94354]
[1777257363168,59.1,79098.68,35.0,0.98035,1e-05,2.94584]
[1777257364175,59.1,79096.98,35.0,0.98033,1e-05,2.9485]
[1777257365182,59.09,79096.17,35.0,0.98032,1e-05,2.94971]
[1777257370218,59.09,79095.88,35.0,0.98032,1e-05,2.9496]
[1777257372232,59.09,79093.59,35.0,0.98029,1e-05,2.95309]
[1777257373239,59.09,79092.69,35.0,0.98028,1e-05,2.95443]
[1777257376775,59.09,79092.59,35.0,0.98028,1e-05,2.9542]
[1777257377078,59.09,79092.59,35.0,0.98028,1e-05,2.9542]
[1777257377267,59.09,79089.57,35.0,0.98024,1e-05,2.95899]
[1777257378274,59.09,79085.11,35.0,0.98019,1e-05,2.96614]
[1777257379281,59.09,79082.21,35.0,0.98015,1e-05,2.97074]
[1777257380288,59.09,79080.28,35.0,0.98012,1e-05,2.97374]
[1777257381294,59.08,79078.76,35.0,0.98011,1e-05,2.97607]
[1777257386330,59.08,79079.12,35.0,0.98012,1e-05,2.97467]
[1777257389351,59.08,79082.81,35.0,0.98017,1e-05,2.96817]
[1777257390358,59.08,79086.6,35.0,0.98022,1e-05,2.96183]
[1777257391365,59.08,79089.0,35.0,0.98027,1e-05,2.9554]
[1777257392372,59.08,79090.42,35.0,0.98029,1e-05,2.95297]
[1777257395393,59.08,79089.64,35.0,0.98028,1e-05,2.95389]
[1777257396400,59.07,79088.59,35.0,0.98027,1e-05,2.95548]
[1777257398414,59.07,79086.61,35.0,0.98024,1e-05,2.95848]
[1777257399421,59.07,79084.84,35.0,0.98022,1e-05,2.96124]
[1777257400427,59.07,79082.25,35.0,0.98019,1e-05,2.96535]
[1777257401435,59.07,79077.46,35.0,0.98012,1e-05,2.97306]
[1777257402442,59.07,79075.35,35.0,0.9801,1e-05,2.97637]
[1777257404455,59.07,79070.21,35.0,0.98003,1e-05,2.98452]
[1777257405463,59.07,79067.84,35.0,0.98,1e-05,2.98825]
[1777257408045,59.07,79067.36,35.0,0.98,1e-05,2.98871]
[1777257408484,59.07,79066.07,35.0,0.97998,1e-05,2.99067]
[1777257409491,59.07,79064.16,35.0,0.97996,1e-05,2.99364]
[1777257414526,59.06,79063.81,35.0,0.97996,1e-05,2.99332]
[1777257419383,59.06,79062.96,35.0,0.97996,1e-05,2.994]
[1777257419561,59.06,79065.54,35.0,0.97999,1e-05,2.98956]
[1777257420453,59.06,79065.54,35.0,0.97999,1e-05,2.98956]
[1777257421575,59.06,79066.76,35.0,0.98001,1e-05,2.9872]
[1777257426574,59.05,79066.26,35.0,0.98001,1e-05,2.98735]
[1777257427618,59.05,79070.14,35.0,0.98006,1e-05,2.98065]
[1777257428624,59.05,79072.5,35.0,0.9801,1e-05,2.97663]
[1777257429632,59.05,79070.33,35.0,0.98007,1e-05,2.98005]
[1777257430639,59.05,79069.07,35.0,0.98005,1e-05,2.98197]
[1777257431597,59.05,79069.07,35.0,0.98005,1e-05,2.98197]
[1777257432118,59.05,79068.89,35.0,0.98005,1e-05,2.98212]
[1777257432597,59.05,79068.89,35.0,0.98005,1e-05,2.98212]
[1777257433110,59.05,79069.08,35.0,0.98005,1e-05,2.98166]
[1777257435653,59.05,79069.19,35.0,0.98006,1e-05,2.9812]
[1777257435674,59.04,79071.6,35.0,0.98009,1e-05,2.9771]
[1777257436681,59.04,79076.61,35.0,0.98016,1e-05,2.96875]
[1777257437687,59.04,79078.87,35.0,0.98019,1e-05,2.96493]
[1777257440708,59.04,79080.21,35.0,0.98021,1e-05,2.96242]
[1777257445744,59.04,79080.12,35.0,0.98021,1e-05,2.96205]
[1777257446751,59.04,79081.04,35.0,0.98023,1e-05,2.96044]
[1777257447758,59.04,79080.08,35.0,0.98021,1e-05,2.96191]
[1777257452794,59.04,79079.45,35.0,0.98022,1e-05,2.96004]
[1777257457828,59.03,79078.94,35.0,0.98022,1e-05,2.96037]
[1777257462864,59.03,79082.31,35.0,0.98027,1e-05,2.95436]
[1777257463870,59.03,79090.72,35.0,0.98038,1e-05,2.94056]
[1777257464878,59.03,79091.61,35.0,0.98039,1e-05,2.93905]
[1777257465885,59.03,79093.02,35.0,0.98041,1e-05,2.93669]
[1777257467118,59.03,79093.02,35.0,0.98041,1e-05,2.93669]
[1777257467899,59.03,79107.61,35.0,0.9806,1e-05,2.91292]
[1777257468906,59.03,79107.52,35.0,0.9806,1e-05,2.91304]
[1777257469913,59.03,79108.86,35.0,0.98062,1e-05,2.91084]
[1777257472734,59.03,79113.23,35.0,0.98068,1e-05,2.90372]
[1777257472824,59.03,79113.23,35.0,0.98068,1e-05,2.90372]
[1777257473018,59.03,79113.23,35.0,0.98068,1e-05,2.90372]
[1777257473089,59.03,79113.23,35.0,0.98068,1e-05,2.90372]
[1777257473099,59.03,79113.23,35.0,0.98068,1e-05,2.90372]
[1777257473466,59.03,79113.23,35.0,0.98068,1e-05,2.90372]
[1777257473776,59.03,79113.23,35.0,0.98068,1e-05,2.90372]
[1777257473616,59.03,79117.16,35.0,0.98073,1e-05,2.89738]
[1777257474734,59.03,79093.66,35.0,0.98042,1e-05,2.93528]
[1777257474947,59.03,79084.04,35.0,0.9803,1e-05,2.95094]
[1777257475955,59.03,79083.77,35.0,0.98029,1e-05,2.95128]
[1777257477492,59.03,79083.77,35.0,0.98029,1e-05,2.95128]
[1777257477544,59.03,79082.45,35.0,0.98028,1e-05,2.95322]
[1777257478976,59.03,79080.76,35.0,0.98026,1e-05,2.95587]
[1777257484012,59.02,79080.99,35.0,0.98026,1e-05,2.95495]
[1777257489064,59.02,79080.68,35.0,0.98026,1e-05,2.95494]
[1777257492085,59.02,79082.42,35.0,0.98029,1e-05,2.95181]
[1777257493091,59.02,79080.73,35.0,0.98027,1e-05,2.95447]
[1777257495106,59.02,79078.12,35.0,0.98024,1e-05,2.95855]
[1777257496113,59.02,79080.37,35.0,0.98027,1e-05,2.95477]
[1777257497120,59.02,79086.6,35.0,0.98035,1e-05,2.94451]
[1777257498127,59.02,79090.32,35.0,0.9804,1e-05,2.93837]
[1777257499133,59.02,79092.72,35.0,0.98043,1e-05,2.93439]
[1777257500141,59.02,79090.6,35.0,0.9804,1e-05,2.93777]
[1777257501148,59.02,79089.58,35.0,0.98039,1e-05,2.93937]
[1777257504521,59.02,79090.06,35.0,0.9804,1e-05,2.93845]
[1777257504554,59.01,79091.42,35.0,0.98042,1e-05,2.9361]
[1777257505176,59.01,79096.78,35.0,0.98049,1e-05,2.9274]
[1777257506183,59.01,79098.57,35.0,0.98051,1e-05,2.92438]
[1777257507497,59.01,79098.57,35.0,0.98051,1e-05,2.92438]
[1777257507565,59.01,79096.5,35.0,0.98048,1e-05,2.92768]
[1777257508197,59.01,79100.02,35.0,0.98053,1e-05,2.92192]
[1777257509204,59.01,79103.76,35.0,0.98058,1e-05,2.91583]
[1777257510336,59.01,79103.76,35.0,0.98058,1e-05,2.91583]
[1777257510352,59.01,79110.13,35.0,0.98066,1e-05,2.9055]
[1777257511604,59.01,79122.04,35.0,0.98083,1e-05,2.88399]
[1777257512715,59.01,79125.89,35.0,0.98088,1e-05,2.87784]
[1777257514241,59.01,79128.12,35.0,0.98091,1e-05,2.87432]
[1777257516255,59.01,79130.18,35.0,0.98093,1e-05,2.87108]
[1777257517262,59.01,79126.36,35.0,0.98088,1e-05,2.87721]
[1777257518276,59.01,79124.83,35.0,0.98086,1e-05,2.87968]
[1777257519277,59.01,79126.61,35.0,0.98089,1e-05,2.87684]
[1777257521291,59.01,79124.14,35.0,0.98086,1e-05,2.88082]
[1777257523305,59.01,79122.51,35.0,0.98083,1e-05,2.88343]
[1777257525319,59.01,79118.7,35.0,0.98079,1e-05,2.88954]
[1777257526326,59.01,79116.77,35.0,0.98076,1e-05,2.89262]
[1777257528341,59.01,79115.45,35.0,0.98074,1e-05,2.89471]
[1777257529348,59.01,79114.08,35.0,0.98073,1e-05,2.89689]
[1777257534387,59.01,79114.39,35.0,0.98073,1e-05,2.89626]
[1777257535028,59.01,79114.39,35.0,0.98073,1e-05,2.89626]
[1777257535394,59.01,79110.68,35.0,0.98068,1e-05,2.90221]
[1777257536401,59.01,79109.64,35.0,0.98067,1e-05,2.90385]
[1777257537956,59.01,79109.19,35.0,0.98067,1e-05,2.90454]
[1777257538488,59.01,79110.76,35.0,0.98069,1e-05,2.90197]
[1777257539421,59.01,79112.63,35.0,0.98071,1e-05,2.89892]
[1777257542443,59.01,79113.51,35.0,0.98072,1e-05,2.89743]
[1777257543450,59.01,79118.81,35.0,0.98079,1e-05,2.88888]
[1777257544457,59.01,79120.12,35.0,0.98081,1e-05,2.88677]
[1777257545464,59.01,79117.39,35.0,0.98077,1e-05,2.89115]
[1777257546471,59.01,79115.29,35.0,0.98075,1e-05,2.8945]
[1777257547479,59.01,79112.9,35.0,0.98071,1e-05,2.89833]
[1777257548501,59.01,79112.9,35.0,0.98071,1e-05,2.89833]
[1777257549782,59.01,79113.06,35.0,0.98072,1e-05,2.89804]
[1777257549842,59.01,79111.4,35.0,0.9807,1e-05,2.90068]
[1777257550518,59.01,79111.4,35.0,0.9807,1e-05,2.90068]
[1777257550593,59.01,79098.2,35.0,0.98053,1e-05,2.92196]
[1777257551507,59.01,79095.74,35.0,0.98049,1e-05,2.92587]
[1777257553270,59.01,79096.49,35.0,0.9805,1e-05,2.92458]
[1777257553600,59.01,79096.49,35.0,0.9805,1e-05,2.92458]
[1777257554528,59.01,79099.19,35.0,0.98054,1e-05,2.92006]
[1777257555628,59.01,79099.19,35.0,0.98054,1e-05,2.92006]
[1777257556655,59.01,79100.08,35.0,0.98055,1e-05,2.91855]
[1777257556756,59.01,79098.95,35.0,0.98054,1e-05,2.92031]
[1777257559627,59.01,79098.44,35.0,0.98053,1e-05,2.92101]
[1777257567619,59.01,79099.44,35.0,0.98055,1e-05,2.91879]
[1777257568626,59.0,79098.45,35.0,0.98054,1e-05,2.92034]
[1777257573663,59.0,79098.83,35.0,0.98056,1e-05,2.91707]
[1777257578698,59.0,79098.46,35.0,0.98056,1e-05,2.91739]
[1777257582600,59.0,79097.59,35.0,0.98055,1e-05,2.91864]
[1777257582728,59.0,79097.21,35.0,0.98054,1e-05,2.9192]
[1777257586755,59.0,79090.83,35.0,0.98046,1e-05,2.92931]
[1777257587762,59.0,79088.9,35.0,0.98044,1e-05,2.93238]
[1777257589776,59.0,79091.31,35.0,0.98047,1e-05,2.92831]
[1777257590783,59.0,79093.07,35.0,0.98049,1e-05,2.92539]
[1777257591790,59.0,79097.24,35.0,0.98055,1e-05,2.91857]
[1777257592797,59.0,79095.25,35.0,0.98052,1e-05,2.92174]
[1777257594811,59.0,79093.62,35.0,0.9805,1e-05,2.92425]
[1777257599846,59.0,79094.33,35.0,0.98051,1e-05,2.92276]
[1777257602867,58.99,79095.72,35.0,0.98053,1e-05,2.9203]
[1777257603874,58.99,79097.68,35.0,0.98056,1e-05,2.91706]
[1777257605888,58.99,79096.37,35.0,0.98054,1e-05,2.91904]
[1777257608910,58.99,79097.87,35.0,0.98057,1e-05,2.9164]
[1777257613945,58.99,79097.95,35.0,0.98057,1e-05,2.91592]
[1777257616965,58.99,79097.06,35.0,0.98056,1e-05,2.91714]
[1777257619987,58.99,79097.97,35.0,0.98057,1e-05,2.91546]
[1777257623008,58.99,79096.16,35.0,0.98055,1e-05,2.91818]
[1777257628043,58.99,79096.07,35.0,0.98055,1e-05,2.91796]
[1777257632070,58.98,79097.02,35.0,0.98058,1e-05,2.91379]
[1777257637742,58.98,79096.51,35.0,0.98058,1e-05,2.91436]
[1777257639120,58.98,79095.46,35.0,0.98057,1e-05,2.91588]
[1777257643149,58.98,79096.87,35.0,0.98059,1e-05,2.91335]
[1777257648183,58.98,79095.09,35.0,0.98056,1e-05,2.91595]
[1777257649190,58.98,79094.02,35.0,0.98055,1e-05,2.91762]
[1777257651204,58.98,79092.42,35.0,0.98053,1e-05,2.92009]
[1777257657246,58.98,79091.98,35.0,0.98053,1e-05,2.92041]
[1777257662281,58.98,79090.28,35.0,0.98051,1e-05,2.92284]
[1777257667316,58.97,79089.73,35.0,0.9805,1e-05,2.9234]
[1777257670337,58.97,79087.25,35.0,0.98047,1e-05,2.92723]
[1777257675372,58.97,79086.54,35.0,0.98047,1e-05,2.92797]
[1777257676379,58.97,79087.4,35.0,0.98048,1e-05,2.9265]
[1777257678393,58.97,79088.24,35.0,0.98049,1e-05,2.92501]
[1777257683428,58.97,79089.21,35.0,0.98051,1e-05,2.92314]
[1777257686449,58.97,79090.38,35.0,0.98052,1e-05,2.92108]
[1777257690477,58.97,79087.28,35.0,0.98048,1e-05,2.9259]
[1777257691484,58.97,79091.18,35.0,0.98055,1e-05,2.91716]
[1777257692745,58.97,79091.18,35.0,0.98055,1e-05,2.91716]
[1777257692808,58.97,79096.46,35.0,0.98062,1e-05,2.90858]
[1777257693599,58.97,79096.46,35.0,0.98062,1e-05,2.90858]
[1777257693624,58.97,79104.49,35.0,0.98072,1e-05,2.8956]
[1777257694507,58.97,79102.87,35.0,0.9807,1e-05,2.8982]
[1777257695713,58.97,79102.87,35.0,0.9807,1e-05,2.8982]
[1777257695815,58.97,79100.76,35.0,0.98068,1e-05,2.90159]
[1777257701556,58.97,79101.43,35.0,0.98068,1e-05,2.90039]
[1777257704577,58.97,79099.0,35.0,0.98065,1e-05,2.90424]
[1777257705207,58.97,79099.0,35.0,0.98065,1e-05,2.90424]
[1777257705584,58.97,79097.73,35.0,0.98064,1e-05,2.90626]
[1777257706394,58.97,79097.73,35.0,0.98064,1e-05,2.90626]
[1777257707592,58.97,79097.41,35.0,0.98063,1e-05,2.90675]
[1777257709772,58.96,79097.33,35.0,0.98063,1e-05,2.90681]
[1777257715655,58.96,79097.42,35.0,0.98064,1e-05,2.90644]
[1777257719683,58.96,79098.41,35.0,0.98065,1e-05,2.90471]
[1777257722704,58.96,79099.45,35.0,0.98066,1e-05,2.90295]
[1777257727738,58.96,79099.25,35.0,0.98066,1e-05,2.90313]
[1777257729005,58.96,79099.25,35.0,0.98066,1e-05,2.90313]
[1777257729060,58.96,79097.17,35.0,0.98064,1e-05,2.90646]
[1777257734210,58.96,79096.28,35.0,0.98063,1e-05,2.90772]
[1777257734212,58.96,79096.28,35.0,0.98063,1e-05,2.90772]
[1777257734276,58.96,79096.28,35.0,0.98063,1e-05,2.90772]
[1777257734788,58.96,79091.08,35.0,0.98056,1e-05,2.91609]
[1777257735803,58.96,79089.53,35.0,0.98054,1e-05,2.91854]
[1777257739823,58.96,79088.67,35.0,0.98053,1e-05,2.91971]
[1777257744860,58.96,79087.78,35.0,0.98052,1e-05,2.92089]
[1777257749896,58.96,79088.14,35.0,0.98053,1e-05,2.92005]
[1777257755937,58.96,79087.76,35.0,0.98054,1e-05,2.91803]
[1777257758958,58.95,79086.79,35.0,0.98053,1e-05,2.91948]
[1777257760972,58.95,79084.77,35.0,0.9805,1e-05,2.92266]
[1777257762986,58.95,79085.78,35.0,0.98052,1e-05,2.92093]
[1777257768022,58.95,79084.96,35.0,0.98051,1e-05,2.92202]
[1777257769775,58.95,79084.49,35.0,0.9805,1e-05,2.92274]
[1777257770036,58.95,79081.45,35.0,0.98046,1e-05,2.92763]
[1777257771043,58.95,79078.6,35.0,0.98042,1e-05,2.9322]
[1777257771437,58.95,79078.6,35.0,0.98042,1e-05,2.9322]
[1777257771777,58.95,79078.6,35.0,0.98042,1e-05,2.9322]
[1777257772050,58.95,79073.01,35.0,0.98035,1e-05,2.94124]
[1777257773057,58.95,79070.1,35.0,0.98031,1e-05,2.94591]
[1777257774064,58.95,79068.32,35.0,0.98029,1e-05,2.94873]
[1777257775770,58.95,79067.81,35.0,0.98029,1e-05,2.94947]
[1777257781113,58.95,79068.68,35.0,0.9803,1e-05,2.94751]
[1777257786148,58.95,79068.72,35.0,0.98031,1e-05,2.94703]
[1777257789171,58.94,79071.28,35.0,0.98034,1e-05,2.94261]
[1777257790178,58.94,79072.75,35.0,0.98036,1e-05,2.94014]
[1777257795213,58.94,79072.03,35.0,0.98035,1e-05,2.94098]
[1777257800248,58.94,79072.56,35.0,0.98036,1e-05,2.93979]
[1777257805283,58.94,79073.07,35.0,0.98037,1e-05,2.93865]
[1777257810318,58.94,79073.47,35.0,0.98038,1e-05,2.93771]
[1777257812332,58.94,79080.93,35.0,0.98049,1e-05,2.9231]
[1777257813339,58.94,79086.53,35.0,0.98057,1e-05,2.91398]
[1777257815353,58.94,79079.43,35.0,0.98047,1e-05,2.92545]
[1777257816360,58.94,79077.77,35.0,0.98045,1e-05,2.92813]
[1777257819381,58.94,79074.93,35.0,0.98042,1e-05,2.93264]
[1777257820387,58.94,79071.31,35.0,0.98037,1e-05,2.93849]
[1777257825423,58.94,79072.43,35.0,0.98039,1e-05,2.9364]
[1777257828444,58.93,79071.52,35.0,0.98038,1e-05,2.93772]
[1777257833479,58.93,79071.7,35.0,0.98038,1e-05,2.93714]
[1777257834486,58.93,79073.61,35.0,0.98041,1e-05,2.93397]
[1777257835493,58.93,79072.58,35.0,0.98039,1e-05,2.93559]
[1777257840528,58.93,79072.28,35.0,0.98039,1e-05,2.93574]
[1777257844556,58.93,79070.74,35.0,0.98037,1e-05,2.93802]
[1777257849591,58.93,79071.52,35.0,0.98039,1e-05,2.93645]
[1777257852723,58.93,79078.31,35.0,0.98048,1e-05,2.92522]
[1777257853619,58.93,79082.44,35.0,0.98053,1e-05,2.91848]
[1777257854626,58.93,79083.63,35.0,0.98055,1e-05,2.91653]
[1777257856640,58.93,79084.73,35.0,0.98056,1e-05,2.9147]
[1777257857647,58.93,79086.19,35.0,0.98058,1e-05,2.91231]
[1777257858654,58.93,79087.59,35.0,0.9806,1e-05,2.91003]
[1777257860668,58.93,79088.39,35.0,0.98061,1e-05,2.9087]
[1777257861675,58.93,79091.53,35.0,0.98065,1e-05,2.90361]
[1777257862682,58.93,79094.39,35.0,0.98069,1e-05,2.89898]
[1777257863689,58.93,79097.22,35.0,0.98072,1e-05,2.89442]
[1777257864696,58.93,79098.7,35.0,0.98074,1e-05,2.89204]
[1777257870738,58.93,79098.59,35.0,0.98074,1e-05,2.89223]
[1777257874766,58.93,79099.49,35.0,0.98077,1e-05,2.88844]
[1777257879801,58.93,79099.45,35.0,0.98077,1e-05,2.88849]
[1777257884836,58.93,79099.18,35.0,0.98076,1e-05,2.88889]
[1777257886850,58.93,79098.32,35.0,0.98075,1e-05,2.89025]
[1777257887857,58.93,79099.14,35.0,0.98076,1e-05,2.88892]
[1777257892892,58.93,79099.2,35.0,0.98076,1e-05,2.88875]
[1777257894906,58.93,79097.42,35.0,0.98074,1e-05,2.89159]
[1777257895772,58.93,79097.42,35.0,0.98074,1e-05,2.89159]
[1777257895913,58.93,79096.55,35.0,0.98073,1e-05,2.89296]
[1777257896746,58.93,79096.55,35.0,0.98073,1e-05,2.89296]
[1777257896920,58.93,79092.99,35.0,0.98069,1e-05,2.89868]
[1777257897927,58.93,79090.0,35.0,0.98065,1e-05,2.90347]
[1777257901955,58.92,79090.99,35.0,0.98066,1e-05,2.90171]
[1777257906990,58.92,79093.35,35.0,0.98069,1e-05,2.89771]
[1777257907997,58.92,79091.12,35.0,0.98066,1e-05,2.90128]
[1777257909004,58.92,79090.13,35.0,0.98065,1e-05,2.90284]
[1777257913032,58.92,79093.25,35.0,0.98069,1e-05,2.89765]
[1777257914039,58.92,79095.54,35.0,0.98072,1e-05,2.89393]
[1777257919074,58.92,79095.38,35.0,0.98072,1e-05,2.89407]
[1777257921856,58.92,79095.6,35.0,0.98072,1e-05,2.8937]
[1777257922095,58.92,79101.95,35.0,0.98081,1e-05,2.88343]
[1777257923102,58.92,79103.35,35.0,0.98083,1e-05,2.88118]
[1777257924109,58.92,79104.15,35.0,0.98084,1e-05,2.87989]
[1777257925116,58.92,79105.25,35.0,0.98085,1e-05,2.87812]
[1777257926123,58.92,79106.48,35.0,0.98087,1e-05,2.87615]
[1777257928157,58.92,79110.08,35.0,0.98091,1e-05,2.8704]
[1777257929163,58.92,79105.17,35.0,0.98085,1e-05,2.87829]
[1777257930171,58.92,79103.12,35.0,0.98082,1e-05,2.88159]
[1777257932185,58.92,79101.46,35.0,0.98082,1e-05,2.88192]
[1777257933192,58.92,79099.92,35.0,0.9808,1e-05,2.8844]
[1777257937220,58.92,79098.48,35.0,0.98078,1e-05,2.8867]
[1777257942255,58.92,79098.49,35.0,0.98078,1e-05,2.88666]
[1777257947727,58.92,79098.11,35.0,0.98077,1e-05,2.88727]
[1777257948297,58.92,79106.78,35.0,0.98088,1e-05,2.87335]
[1777257949304,58.92,79111.37,35.0,0.98094,1e-05,2.86603]
[1777257953332,58.92,79107.96,35.0,0.9809,1e-05,2.87163]
[1777257954739,58.92,79106.73,35.0,0.98088,1e-05,2.87365]
[1777257960381,58.92,79106.74,35.0,0.98088,1e-05,2.87376]
[1777257965416,58.92,79107.26,35.0,0.98089,1e-05,2.87306]
[1777257968037,58.92,79106.94,35.0,0.98088,1e-05,2.87361]
[1777257968054,58.92,79108.2,35.0,0.9809,1e-05,2.87165]
[1777257968349,58.92,79108.2,35.0,0.9809,1e-05,2.87165]
[1777257968437,58.92,79110.73,35.0,0.98093,1e-05,2.8676]
[1777257969444,58.92,79117.75,35.0,0.98102,1e-05,2.85643]
[1777257970451,58.92,79120.72,35.0,0.98106,1e-05,2.85175]
[1777257971458,58.93,79119.86,35.0,0.98105,1e-05,2.85319]
[1777257973534,58.93,79119.84,35.0,0.98104,1e-05,2.85328]
[1777257973636,58.93,79119.65,35.0,0.98104,1e-05,2.85365]
[1777257974479,58.93,79120.49,35.0,0.98105,1e-05,2.85237]
[1777257975486,58.93,79121.55,35.0,0.98106,1e-05,2.85075]
[1777257979515,58.93,79124.67,35.0,0.9811,1e-05,2.84605]
[1777257980721,58.93,79131.28,35.0,0.98119,1e-05,2.83569]
[1777257981529,58.93,79133.09,35.0,0.98121,1e-05,2.83282]
[1777257982536,58.93,79134.36,35.0,0.98122,1e-05,2.8309]
[1777257983771,58.93,79134.36,35.0,0.98122,1e-05,2.8309]
[1777257983846,58.93,79140.29,35.0,0.9813,1e-05,2.82171]
[1777257985557,58.93,79142.9,35.0,0.98133,1e-05,2.8177]
[1777257986564,58.93,79143.77,35.0,0.98134,1e-05,2.81644]
[1777257987570,58.93,79139.38,35.0,0.98128,1e-05,2.82349]
[1777257988577,58.93,79140.32,35.0,0.98129,1e-05,2.82213]
[1777257989584,58.93,79138.78,35.0,0.98127,1e-05,2.82467]
[1777257991811,58.93,79138.95,35.0,0.98127,1e-05,2.82451]
[1777257992606,58.93,79130.79,35.0,0.98118,1e-05,2.83531]
[1777257993613,58.93,79128.42,35.0,0.98115,1e-05,2.83918]
[1777257995626,58.94,79127.66,35.0,0.98114,1e-05,2.84054]
[1777257996634,58.94,79129.12,35.0,0.98116,1e-05,2.8383]
[1777257998647,58.94,79131.06,35.0,0.98118,1e-05,2.83537]
[1777257999655,58.94,79133.02,35.0,0.98121,1e-05,2.83234]
[1777258001669,58.94,79136.03,35.0,0.98124,1e-05,2.82773]
[1777258002675,58.94,79138.06,35.0,0.98127,1e-05,2.82461]
[1777258003682,58.94,79141.61,35.0,0.98131,1e-05,2.81909]
[1777258005770,58.94,79142.14,35.0,0.98132,1e-05,2.81835]
[1777258005870,58.94,79143.11,35.0,0.98133,1e-05,2.81704]
[1777258006704,58.94,79144.14,35.0,0.98134,1e-05,2.81541]
[1777258007711,58.94,79144.95,35.0,0.98135,1e-05,2.81436]
[1777258008717,58.94,79146.04,35.0,0.98136,1e-05,2.81275]
[1777258010732,58.94,79143.05,35.0,0.98133,1e-05,2.81758]
[1777258011738,58.94,79141.43,35.0,0.9813,1e-05,2.82036]
[1777258012745,58.94,79140.63,35.0,0.98129,1e-05,2.82172]
[1777258017214,58.95,79140.98,35.0,0.9813,1e-05,2.82146]
[1777258017315,58.95,79137.78,35.0,0.98125,1e-05,2.82661]
[1777258017781,58.95,79135.76,35.0,0.98123,1e-05,2.82989]
[1777258018787,58.95,79132.03,35.0,0.98118,1e-05,2.83588]
[1777258019795,58.95,79131.12,35.0,0.98117,1e-05,2.83739]
[1777258021809,58.95,79132.93,35.0,0.98119,1e-05,2.83466]
[1777258024830,58.95,79131.95,35.0,0.98118,1e-05,2.83642]
[1777258029864,58.95,79130.37,35.0,0.98115,1e-05,2.83925]
[1777258033893,58.95,79128.29,35.0,0.98113,1e-05,2.84279]
[1777258035907,58.95,79127.08,35.0,0.98111,1e-05,2.84481]
[1777258040942,58.95,79127.3,35.0,0.98111,1e-05,2.84471]
[1777258043051,58.95,79118.34,35.0,0.981,1e-05,2.85908]
[1777258043963,58.95,79116.32,35.0,0.98097,1e-05,2.86233]
[1777258044970,58.95,79113.12,35.0,0.98093,1e-05,2.86747]
[1777258049193,58.95,79112.93,35.0,0.98093,1e-05,2.8678]
[1777258049231,58.95,79109.65,35.0,0.98088,1e-05,2.87308]
[1777258050007,58.95,79107.21,35.0,0.98085,1e-05,2.87699]
[1777258053768,58.95,79106.9,35.0,0.98086,1e-05,2.87516]
[1777258054032,58.95,79100.55,35.0,0.98078,1e-05,2.88536]
[1777258055040,58.95,79091.62,35.0,0.98067,1e-05,2.89973]
[1777258056046,58.95,79095.56,35.0,0.98072,1e-05,2.89335]
[1777258057054,58.95,79092.2,35.0,0.98067,1e-05,2.89874]
[1777258062089,58.95,79092.3,35.0,0.98068,1e-05,2.89843]
[1777258067125,58.95,79091.74,35.0,0.98067,1e-05,2.8992]
[1777258068132,58.95,79094.17,35.0,0.9807,1e-05,2.89526]
[1777258072160,58.95,79096.58,35.0,0.98073,1e-05,2.8913]
[1777258077194,58.95,79096.43,35.0,0.98073,1e-05,2.89149]
[1777258081951,58.95,79097.02,35.0,0.98074,1e-05,2.89051]
[1777258082230,58.95,79101.56,35.0,0.9808,1e-05,2.8832]
[1777258082880,58.95,79101.56,35.0,0.9808,1e-05,2.8832]
[1777258082939,58.95,79101.56,35.0,0.9808,1e-05,2.8832]
[1777258083237,58.95,79110.07,35.0,0.98091,1e-05,2.86956]
[1777258088272,58.95,79109.24,35.0,0.9809,1e-05,2.87099]
[1777258089393,58.95,79109.24,35.0,0.9809,1e-05,2.87099]
[1777258090401,58.95,79109.43,35.0,0.9809,1e-05,2.8707]
[1777258090286,58.95,79105.22,35.0,0.98084,1e-05,2.87746]
[1777258095320,58.95,79103.86,35.0,0.98083,1e-05,2.87963]
[1777258099349,58.95,79101.35,35.0,0.98079,1e-05,2.88362]
[1777258100355,58.95,79098.51,35.0,0.98076,1e-05,2.88817]
[1777258105391,58.95,79103.8,35.0,0.98083,1e-05,2.87954]
[1777258106082,58.95,79103.8,35.0,0.98083,1e-05,2.87954]
[1777258107517,58.95,79104.25,35.0,0.98083,1e-05,2.8788]
[1777258111048,58.95,79103.83,35.0,0.98083,1e-05,2.87943]
[1777258111434,58.95,79118.67,35.0,0.98103,1e-05,2.85335]
[1777258112443,58.95,79127.64,35.0,0.98115,1e-05,2.83911]
[1777258113448,58.95,79124.88,35.0,0.98111,1e-05,2.84355]
[1777258114455,58.95,79123.95,35.0,0.9811,1e-05,2.84507]
[1777258119527,58.95,79123.66,35.0,0.98109,1e-05,2.84575]
[1777258120533,58.95,79127.49,35.0,0.98114,1e-05,2.8397]
[1777258122548,58.95,79126.43,35.0,0.98113,1e-05,2.84149]
[1777258123555,58.95,79121.21,35.0,0.98106,1e-05,2.84984]
[1777258124562,58.95,79119.76,35.0,0.98104,1e-05,2.85218]
[1777258127251,58.95,79118.51,35.0,0.98103,1e-05,2.85427]
[1777258128590,58.95,79116.96,35.0,0.98101,1e-05,2.85677]
[1777258130604,58.95,79115.36,35.0,0.98099,1e-05,2.85936]
[1777258133625,58.95,79114.49,35.0,0.98097,1e-05,2.86082]
[1777258138661,58.96,79114.82,35.0,0.98098,1e-05,2.86039]
[1777258143695,58.96,79114.9,35.0,0.98098,1e-05,2.86038]
[1777258145709,58.96,79113.59,35.0,0.98096,1e-05,2.86251]
[1777258151107,58.96,79113.26,35.0,0.98096,1e-05,2.8631]
[1777258151752,58.96,79105.3,35.0,0.98085,1e-05,2.8759]
[1777258152759,58.96,79104.19,35.0,0.98084,1e-05,2.8777]
[1777258154223,58.96,79100.98,35.0,0.9808,1e-05,2.88285]
[1777258154762,58.96,79100.98,35.0,0.9808,1e-05,2.88285]
[1777258155265,58.96,79099.03,35.0,0.98077,1e-05,2.88597]
[1777258158801,58.96,79102.27,35.0,0.98081,1e-05,2.88072]
[1777258159808,58.96,79104.94,35.0,0.98085,1e-05,2.87643]
[1777258164842,58.96,79105.06,35.0,0.98085,1e-05,2.87628]
[1777258170134,58.96,79105.07,35.0,0.98085,1e-05,2.87632]
[1777258170155,58.96,79106.0,35.0,0.98086,1e-05,2.87484]
[1777258170571,58.96,79106.0,35.0,0.98086,1e-05,2.87484]
[1777258170885,58.96,79114.35,35.0,0.98097,1e-05,2.8615]
[1777258172899,58.96,79116.04,35.0,0.981,1e-05,2.85656]
[1777258174914,58.96,79119.86,35.0,0.98105,1e-05,2.85057]
[1777258179948,58.96,79120.1,35.0,0.98105,1e-05,2.85047]
[1777258184982,58.96,79117.29,35.0,0.98101,1e-05,2.85522]
[1777258185990,58.96,79115.84,35.0,0.981,1e-05,2.85758]
[1777258186997,58.96,79116.9,35.0,0.98101,1e-05,2.85593]
[1777258192032,58.96,79117.15,35.0,0.98101,1e-05,2.85576]
[1777258197068,58.96,79116.74,35.0,0.981,1e-05,2.85665]
[1777258201096,58.96,79114.07,35.0,0.98097,1e-05,2.86108]
[1777258202104,58.96,79110.76,35.0,0.98093,1e-05,2.86641]
[1777258203110,58.96,79108.88,35.0,0.9809,1e-05,2.86944]
[1777258207138,58.97,79106.5,35.0,0.98087,1e-05,2.87333]
[1777258209152,58.97,79105.52,35.0,0.98086,1e-05,2.87492]
[1777258215193,58.97,79105.92,35.0,0.98086,1e-05,2.87435]
[1777258218753,58.97,79105.6,35.0,0.98086,1e-05,2.87488]
[1777258220229,58.97,79104.33,35.0,0.98084,1e-05,2.87695]
[1777258221236,58.97,79102.39,35.0,0.98082,1e-05,2.88007]
[1777258221782,58.97,79102.39,35.0,0.98082,1e-05,2.88007]
[1777258224257,58.97,79100.06,35.0,0.98079,1e-05,2.88382]
[1777258229412,58.97,79099.88,35.0,0.98078,1e-05,2.8841]
[1777258229756,58.97,79100.11,35.0,0.98079,1e-05,2.88373]
[1777258230485,58.97,79100.11,35.0,0.98079,1e-05,2.88373]
[1777258230491,58.97,79104.38,35.0,0.98084,1e-05,2.87687]
[1777258231306,58.97,79106.16,35.0,0.98088,1e-05,2.87169]
[1777258236341,58.97,79105.87,35.0,0.98087,1e-05,2.87225]
[1777258241376,58.97,79106.1,35.0,0.98088,1e-05,2.87196]
[1777258246412,58.97,79103.74,35.0,0.98085,1e-05,2.87581]
[1777258251446,58.97,79103.44,35.0,0.98084,1e-05,2.87631]
[1777258255475,58.97,79102.05,35.0,0.98082,1e-05,2.87856]
[1777258257489,58.97,79100.86,35.0,0.98081,1e-05,2.88046]
[1777258260510,58.97,79099.65,35.0,0.98079,1e-05,2.88239]
[1777258263610,58.97,79099.97,35.0,0.9808,1e-05,2.88186]
[1777258263963,58.97,79099.97,35.0,0.9808,1e-05,2.88186]
[1777258264538,58.97,79103.05,35.0,0.98084,1e-05,2.87691]
[1777258266552,58.97,79101.35,35.0,0.98082,1e-05,2.87965]
[1777258271587,58.97,79101.24,35.0,0.98081,1e-05,2.87982]
[1777258274608,58.97,79102.22,35.0,0.98083,1e-05,2.87826]
[1777258277629,58.97,79100.33,35.0,0.9808,1e-05,2.8813]
[1777258282652,58.97,79099.98,35.0,0.9808,1e-05,2.88186]
[1777258287468,58.97,79099.81,35.0,0.9808,1e-05,2.88213]
[1777258287506,58.97,79099.81,35.0,0.9808,1e-05,2.88213]
[1777258288236,58.97,79100.2,35.0,0.9808,1e-05,2.8815]
[1777258288277,58.97,79105.61,35.0,0.98087,1e-05,2.87284]
[1777258288707,58.97,79108.2,35.0,0.9809,1e-05,2.8687]
[1777258290222,58.97,79108.2,35.0,0.9809,1e-05,2.8687]
[1777258290607,58.97,79108.2,35.0,0.9809,1e-05,2.8687]
[1777258291146,58.97,79108.83,35.0,0.98091,1e-05,2.86773]
[1777258291205,58.97,79110.85,35.0,0.98095,1e-05,2.86219]
[1777258291728,58.97,79114.63,35.0,0.981,1e-05,2.85616]
[1777258292735,58.97,79116.9,35.0,0.98103,1e-05,2.85258]
[1777258294749,58.97,79115.78,35.0,0.98101,1e-05,2.85445]
[1777258295756,58.97,79114.88,35.0,0.981,1e-05,2.85593]
[1777258300793,58.97,79117.02,35.0,0.98103,1e-05,2.8527]
[1777258303815,58.97,79118.51,35.0,0.98105,1e-05,2.85044]
[1777258304822,58.97,79119.88,35.0,0.98106,1e-05,2.8483]
[1777258305829,58.97,79122.54,35.0,0.9811,1e-05,2.84412]
[1777258309857,58.97,79125.66,35.0,0.98113,1e-05,2.83937]
[1777258314892,58.97,79125.24,35.0,0.98113,1e-05,2.84032]
[1777258319927,58.97,79124.98,35.0,0.98112,1e-05,2.84102]
[1777258322542,58.97,79125.9,35.0,0.98113,1e-05,2.83973]
[1777258322948,58.97,79127.55,35.0,0.98115,1e-05,2.83711]
[1777258323955,58.98,79126.71,35.0,0.98114,1e-05,2.8385]
[1777258325969,58.98,79128.31,35.0,0.98116,1e-05,2.83609]
[1777258326976,58.98,79132.28,35.0,0.98121,1e-05,2.82985]
[1777258329551,58.98,79133.33,35.0,0.98122,1e-05,2.8284]
[1777258329997,58.98,79135.03,35.0,0.98124,1e-05,2.82571]
[1777258334025,58.98,79133.98,35.0,0.98123,1e-05,2.82773]
[1777258338333,58.98,79134.5,35.0,0.98123,1e-05,2.82711]
[1777258339343,58.98,79144.62,35.0,0.98136,1e-05,2.81126]
[1777258340075,58.98,79149.91,35.0,0.98142,1e-05,2.80293]
[1777258341075,58.98,79156.0,35.0,0.9815,1e-05,2.79357]
[1777258344096,58.98,79157.28,35.0,0.98151,1e-05,2.79193]
[1777258344780,58.98,79157.28,35.0,0.98151,1e-05,2.79193]
[1777258345146,58.98,79157.28,35.0,0.98151,1e-05,2.79193]
[1777258345524,58.98,79157.28,35.0,0.98151,1e-05,2.79193]
[1777258345605,58.98,79157.71,35.0,0.98152,1e-05,2.79138]
[1777258346110,58.98,79158.73,35.0,0.98153,1e-05,2.78992]
[1777258346807,58.98,79158.73,35.0,0.98153,1e-05,2.78992]
[1777258347169,58.98,79158.73,35.0,0.98153,1e-05,2.78992]
[1777258347347,58.98,79158.73,35.0,0.98153,1e-05,2.78992]
[1777258347404,58.99,79162.96,35.0,0.98158,1e-05,2.78343]
[1777258348026,58.99,79162.96,35.0,0.98158,1e-05,2.78343]
[1777258348124,58.99,79166.45,35.0,0.98162,1e-05,2.77813]
[1777258349131,58.99,79170.51,35.0,0.98167,1e-05,2.77196]
[1777258351145,58.99,79172.74,35.0,0.98171,1e-05,2.76655]
[1777258354166,58.99,79176.25,35.0,0.98175,1e-05,2.76164]
[1777258355173,58.99,79177.8,35.0,0.98177,1e-05,2.75943]
[1777258360208,59.0,79178.04,35.0,0.98176,1e-05,2.76005]
[1777258361964,59.0,79178.07,35.0,0.98176,1e-05,2.7602]
[1777258362481,59.0,79178.07,35.0,0.98176,1e-05,2.7602]
[1777258362583,59.0,79183.71,35.0,0.98183,1e-05,2.75166]
[1777258363231,59.0,79187.61,35.0,0.98187,1e-05,2.74584]
[1777258364237,59.0,79189.51,35.0,0.9819,1e-05,2.74312]
[1777258365975,59.0,79189.01,35.0,0.98189,1e-05,2.74412]
[1777258366252,59.0,79192.69,35.0,0.98193,1e-05,2.73867]
[1777258367114,59.0,79192.69,35.0,0.98193,1e-05,2.73867]
[1777258367264,59.0,79201.43,35.0,0.98204,1e-05,2.72545]
[1777258368271,59.01,79203.29,35.0,0.98206,1e-05,2.72285]
[1777258369278,59.01,79204.69,35.0,0.98207,1e-05,2.72097]
[1777258369725,59.01,79204.69,35.0,0.98207,1e-05,2.72097]
[1777258370285,59.01,79205.56,35.0,0.98208,1e-05,2.7199]
[1777258371050,59.01,79205.56,35.0,0.98208,1e-05,2.7199]
[1777258371292,59.01,79206.15,35.0,0.98209,1e-05,2.71926]
[1777258372039,59.01,79206.15,35.0,0.98209,1e-05,2.71926]
[1777258372299,59.01,79207.15,35.0,0.9821,1e-05,2.71799]
[1777258375673,59.02,79204.95,35.0,0.98206,1e-05,2.72216]
[1777258377052,59.02,79204.27,35.0,0.98205,1e-05,2.72346]
[1777258377338,59.02,79201.76,35.0,0.98202,1e-05,2.72757]
[1777258378345,59.02,79198.62,35.0,0.98198,1e-05,2.73264]
[1777258379352,59.02,79194.64,35.0,0.98193,1e-05,2.73901]
[1777258380358,59.02,79192.85,35.0,0.98191,1e-05,2.74199]
[1777258382434,59.02,79193.7,35.0,0.98191,1e-05,2.7409]
[1777258382535,59.02,79195.51,35.0,0.98194,1e-05,2.73833]
[1777258383457,59.02,79195.51,35.0,0.98194,1e-05,2.73833]
[1777258383558,59.02,79197.51,35.0,0.98196,1e-05,2.73547]
[1777258383881,59.02,79197.51,35.0,0.98196,1e-05,2.73547]
[1777258384534,59.02,79197.51,35.0,0.98196,1e-05,2.73547]
[1777258384601,59.03,79200.59,35.0,0.98199,1e-05,2.73096]
[1777258387408,59.03,79199.18,35.0,0.98197,1e-05,2.73385]
[1777258390432,59.03,79200.04,35.0,0.98198,1e-05,2.73322]
[1777258395467,59.04,79199.65,35.0,0.98196,1e-05,2.73498]
[1777258398488,59.04,79195.54,35.0,0.98191,1e-05,2.74199]
[1777258399495,59.04,79193.08,35.0,0.98188,1e-05,2.74601]
[1777258400502,59.04,79194.74,35.0,0.98189,1e-05,2.74365]
[1777258402516,59.05,79192.08,35.0,0.98186,1e-05,2.74819]
[1777258404710,59.05,79190.76,35.0,0.98184,1e-05,2.75064]
[1777258406544,59.05,79192.17,35.0,0.98185,1e-05,2.74886]
[1777258407551,59.05,79194.93,35.0,0.98188,1e-05,2.7448]
[1777258411579,59.06,79196.19,35.0,0.98191,1e-05,2.74142]
[1777258412586,59.06,79197.69,35.0,0.98192,1e-05,2.73932]
[1777258413592,59.06,79194.65,35.0,0.98189,1e-05,2.74423]
[1777258416614,59.06,79193.73,35.0,0.98187,1e-05,2.74628]
[1777258417621,59.06,79194.85,35.0,0.98188,1e-05,2.74475]
[1777258418628,59.06,79196.44,35.0,0.9819,1e-05,2.74251]
[1777258423663,59.07,79197.24,35.0,0.9819,1e-05,2.74234]
[1777258428698,59.07,79196.64,35.0,0.98189,1e-05,2.74433]
[1777258433733,59.08,79199.03,35.0,0.98191,1e-05,2.74169]
[1777258434740,59.08,79201.36,35.0,0.98193,1e-05,2.73831]
[1777258435747,59.08,79203.47,35.0,0.98196,1e-05,2.73529]
[1777258440646,59.09,79203.29,35.0,0.98195,1e-05,2.73647]
[1777258440782,59.09,79205.34,35.0,0.98197,1e-05,2.73354]
[1777258441789,59.09,79215.99,35.0,0.9821,1e-05,2.71742]
[1777258442796,59.09,79219.55,35.0,0.98214,1e-05,2.71223]
[1777258444810,59.09,79218.7,35.0,0.98213,1e-05,2.71406]
[1777258445818,59.09,79217.75,35.0,0.98211,1e-05,2.71577]
[1777258446824,59.09,79218.86,35.0,0.98212,1e-05,2.71433]
[1777258449845,59.1,79217.94,35.0,0.98211,1e-05,2.7165]
[1777258451859,59.1,79216.78,35.0,0.98209,1e-05,2.71877]
[1777258454880,59.1,79217.81,35.0,0.9821,1e-05,2.71792]
[1777258458909,59.11,79216.69,35.0,0.98207,1e-05,2.72061]
[1777258459915,59.11,79215.63,35.0,0.98206,1e-05,2.72247]
[1777258460923,59.11,79214.76,35.0,0.98205,1e-05,2.72403]
[1777258466965,59.12,79215.5,35.0,0.98205,1e-05,2.72428]
[1777258468978,59.12,79217.36,35.0,0.98206,1e-05,2.72188]
[1777258470993,59.12,79218.34,35.0,0.98207,1e-05,2.72084]
[1777258473006,59.13,79220.26,35.0,0.98211,1e-05,2.7161]
[1777258476028,59.13,79221.67,35.0,0.98212,1e-05,2.71466]
[1777258480056,59.13,79222.58,35.0,0.98212,1e-05,2.71422]
[1777258485091,59.14,79221.13,35.0,0.9821,1e-05,2.71761]
[1777258486097,59.14,79223.22,35.0,0.98212,1e-05,2.71465]
[1777258487105,59.14,79222.27,35.0,0.98211,1e-05,2.71633]
[1777258489120,59.14,79221.34,35.0,0.98209,1e-05,2.71821]
[1777258490128,59.15,79220.12,35.0,0.98207,1e-05,2.72031]
[1777258495163,59.15,79219.26,35.0,0.98206,1e-05,2.72273]
[1777258501205,59.16,79219.3,35.0,0.98204,1e-05,2.72416]
[1777258502214,59.16,79222.19,35.0,0.98208,1e-05,2.71974]
[1777258504228,59.16,79223.26,35.0,0.98209,1e-05,2.71875]
[1777258509263,59.17,79223.26,35.0,0.98208,1e-05,2.71985]
[1777258514298,59.17,79223.07,35.0,0.98207,1e-05,2.72123]
[1777258518833,59.18,79223.8,35.0,0.98207,1e-05,2.72075]
[1777258518989,59.18,79223.72,35.0,0.98207,1e-05,2.72109]
[1777258519333,59.18,79222.04,35.0,0.98205,1e-05,2.72387]
[1777258524375,59.18,79222.06,35.0,0.98204,1e-05,2.72488]
[1777258529407,59.19,79222.4,35.0,0.98204,1e-05,2.7254]
[1777258530414,59.19,79221.56,35.0,0.98202,1e-05,2.72689]
[1777258531421,59.19,79220.11,35.0,0.98202,1e-05,2.72705]
[1777258535451,59.2,79215.35,35.0,0.98195,1e-05,2.73518]
[1777258536457,59.2,79215.35,35.0,0.98195,1e-05,2.73518]
[1777258536462,59.2,79211.73,35.0,0.98191,1e-05,2.74094]
[1777258537692,59.2,79199.09,35.0,0.98175,1e-05,2.76063]
[1777258538476,59.2,79196.57,35.0,0.98172,1e-05,2.76469]
[1777258541497,59.2,79198.87,35.0,0.98175,1e-05,2.76157]
[1777258542504,59.2,79202.11,35.0,0.98178,1e-05,2.75671]
[1777258543511,59.2,79204.94,35.0,0.98182,1e-05,2.7525]
[1777258548547,59.21,79205.71,35.0,0.98182,1e-05,2.75217]
[1777258550561,59.21,79204.15,35.0,0.9818,1e-05,2.75492]
[1777258551568,59.21,79201.58,35.0,0.98177,1e-05,2.75906]
[1777258553582,59.21,79203.11,35.0,0.98178,1e-05,2.75702]
[1777258556603,59.21,79200.51,35.0,0.98175,1e-05,2.76155]
[1777258557610,59.21,79199.51,35.0,0.98173,1e-05,2.76326]
[1777258558617,59.21,79196.74,35.0,0.9817,1e-05,2.76771]
[1777258560631,59.22,79193.67,35.0,0.98166,1e-05,2.77278]
[1777258563652,59.22,79194.94,35.0,0.98167,1e-05,2.77126]
[1777258564251,59.22,79194.94,35.0,0.98167,1e-05,2.77126]
[1777258564659,59.22,79196.25,35.0,0.98168,1e-05,2.76938]
[1777258565543,59.22,79196.25,35.0,0.98168,1e-05,2.76938]
[1777258567680,59.22,79197.57,35.0,0.9817,1e-05,2.7678]
[1777258570701,59.22,79196.53,35.0,0.98168,1e-05,2.7699]
[1777258571708,59.22,79195.59,35.0,0.98167,1e-05,2.77151]
[1777258576743,59.23,79195.22,35.0,0.98166,1e-05,2.77287]
[1777258582785,59.23,79196.35,35.0,0.98166,1e-05,2.77205]
[1777258586812,59.24,79193.16,35.0,0.98162,1e-05,2.77764]
[1777258588827,59.24,79192.23,35.0,0.98161,1e-05,2.77938]
[1777258592855,59.24,79190.4,35.0,0.98159,1e-05,2.78052]
[1777258594869,59.24,79191.51,35.0,0.9816,1e-05,2.77909]
[1777258595876,59.24,79187.32,35.0,0.98155,1e-05,2.78576]
[1777258598897,59.25,79188.72,35.0,0.98157,1e-05,2.784]
[1777258602925,59.25,79187.8,35.0,0.98155,1e-05,2.78601]
[1777258603932,59.25,79175.82,35.0,0.9814,1e-05,2.80485]
[1777258604939,59.25,79175.67,35.0,0.9814,1e-05,2.8052]
[1777258612995,59.25,79186.13,35.0,0.98152,1e-05,2.78975]
[1777258614003,59.25,79194.02,35.0,0.98162,1e-05,2.77761]
[1777258616018,59.26,79194.9,35.0,0.98163,1e-05,2.77658]
[1777258617025,59.26,79196.59,35.0,0.98164,1e-05,2.77412]
[1777258618032,59.26,79198.6,35.0,0.98167,1e-05,2.77117]
[1777258624073,59.26,79197.86,35.0,0.98165,1e-05,2.77334]
[1777258626088,59.26,79195.99,35.0,0.98163,1e-05,2.77658]
[1777258627095,59.27,79194.09,35.0,0.9816,1e-05,2.77969]
[1777258630116,59.27,79195.28,35.0,0.98161,1e-05,2.77831]
[1777258631123,59.27,79197.03,35.0,0.98163,1e-05,2.77575]
[1777258633138,59.27,79195.03,35.0,0.9816,1e-05,2.77918]
[1777258634144,59.27,79196.19,35.0,0.98162,1e-05,2.77753]
[1777258638172,59.27,79197.33,35.0,0.98163,1e-05,2.77639]
[1777258639179,59.28,79201.5,35.0,0.98168,1e-05,2.77008]
[1777258640186,59.28,79203.66,35.0,0.9817,1e-05,2.7669]
[1777258641193,59.28,79202.18,35.0,0.98168,1e-05,2.76936]
[1777258643207,59.28,79200.92,35.0,0.98166,1e-05,2.77166]
[1777258648242,59.28,79201.78,35.0,0.98167,1e-05,2.77114]
[1777258653277,59.29,79202.05,35.0,0.98168,1e-05,2.76923]
[1777258656298,59.29,79199.03,35.0,0.98164,1e-05,2.7744]
[1777258661333,59.29,79199.81,35.0,0.98164,1e-05,2.77396]
[1777258663349,59.29,79196.95,35.0,0.98161,1e-05,2.7787]
[1777258664354,59.3,79185.03,35.0,0.98146,1e-05,2.79741]
[1777258665361,59.3,79179.96,35.0,0.98139,1e-05,2.80548]
[1777258666368,59.3,79179.7,35.0,0.98139,1e-05,2.806]
[1777258667871,59.3,79179.7,35.0,0.98139,1e-05,2.806]
[1777258667914,59.3,79177.76,35.0,0.98136,1e-05,2.80924]
[1777258668382,59.3,79169.72,35.0,0.98126,1e-05,2.82195]
[1777258669389,59.3,79168.44,35.0,0.98125,1e-05,2.82396]
[1777258670396,59.3,79169.9,35.0,0.98126,1e-05,2.82181]
[1777258671403,59.3,79172.18,35.0,0.98129,1e-05,2.8183]
[1777258676438,59.3,79171.35,35.0,0.98128,1e-05,2.82002]
[1777258681473,59.3,79172.4,35.0,0.98129,1e-05,2.81879]
[1777258683487,59.3,79173.49,35.0,0.9813,1e-05,2.81725]
[1777258688522,59.31,79173.04,35.0,0.98129,1e-05,2.8184]
[1777258693561,59.31,79173.16,35.0,0.98129,1e-05,2.81864]
[1777258698596,59.31,79173.65,35.0,0.98129,1e-05,2.8183]
[1777258702624,59.31,79171.64,35.0,0.98126,1e-05,2.82179]
[1777258706652,59.31,79172.71,35.0,0.98127,1e-05,2.82044]
[1777258708666,59.31,79173.74,35.0,0.98129,1e-05,2.81899]
[1777258710680,59.32,79172.56,35.0,0.98127,1e-05,2.82103]
[1777258712694,59.32,79170.36,35.0,0.98126,1e-05,2.82234]
[1777258714707,59.32,79166.74,35.0,0.98121,1e-05,2.8282]
[1777258719745,59.32,79166.12,35.0,0.9812,1e-05,2.82956]
[1777258724780,59.32,79166.15,35.0,0.98119,1e-05,2.82989]
[1777258727801,59.32,79167.58,35.0,0.98121,1e-05,2.82788]
[1777258728808,59.32,79171.48,35.0,0.98126,1e-05,2.82183]
[1777258729815,59.32,79172.96,35.0,0.98128,1e-05,2.81961]
[1777258731829,59.32,79169.27,35.0,0.98123,1e-05,2.82561]
[1777258732836,59.32,79167.77,35.0,0.98121,1e-05,2.82806]
[1777258733843,59.33,79168.98,35.0,0.98122,1e-05,2.82624]
[1777258736863,59.33,79167.63,35.0,0.98121,1e-05,2.82863]
[1777258740892,59.33,79169.29,35.0,0.98122,1e-05,2.82635]
[1777258741899,59.33,79173.01,35.0,0.98127,1e-05,2.8206]
[1777258742905,59.33,79174.04,35.0,0.98128,1e-05,2.81908]
[1777258746934,59.33,79172.49,35.0,0.98126,1e-05,2.82193]
[1777258748948,59.33,79170.05,35.0,0.98123,1e-05,2.82597]
[1777258753983,59.33,79170.51,35.0,0.98123,1e-05,2.82572]
[1777258757004,59.34,79168.6,35.0,0.9812,1e-05,2.829]
[1777258761617,59.34,79168.06,35.0,0.98119,1e-05,2.83012]
[1777258762024,59.34,79168.06,35.0,0.98119,1e-05,2.83012]
[1777258762050,59.34,79167.82,35.0,0.98119,1e-05,2.83067]
[1777258763057,59.34,79165.2,35.0,0.98116,1e-05,2.83488]
[1777258769638,59.34,79164.9,35.0,0.98115,1e-05,2.83543]
[1777258771112,59.34,79164.13,35.0,0.98115,1e-05,2.83487]
[1777258775141,59.34,79164.98,35.0,0.98116,1e-05,2.83384]
[1777258776147,59.34,79166.15,35.0,0.98117,1e-05,2.83208]
[1777258779169,59.34,79167.95,35.0,0.9812,1e-05,2.82949]
[1777258780176,59.35,79169.4,35.0,0.98121,1e-05,2.8273]
[1777258782190,59.35,79170.31,35.0,0.98122,1e-05,2.82604]
[1777258783197,59.35,79171.24,35.0,0.98123,1e-05,2.82467]
[1777258786218,59.35,79170.01,35.0,0.98122,1e-05,2.82687]
[1777258789239,59.35,79166.92,35.0,0.98118,1e-05,2.83199]
[1777258790246,59.35,79165.44,35.0,0.98116,1e-05,2.8344]
[1777258791547,59.35,79165.44,35.0,0.98116,1e-05,2.8344]
[1777258793030,59.35,79165.1,35.0,0.98115,1e-05,2.83507]
[1777258793121,59.35,79158.98,35.0,0.98107,1e-05,2.84478]
[1777258793267,59.35,79155.74,35.0,0.98103,1e-05,2.8499]
[1777258794274,59.35,79154.52,35.0,0.98102,1e-05,2.85187]
[1777258799424,59.35,79154.41,35.0,0.98101,1e-05,2.85215]
[1777258800847,59.35,79154.41,35.0,0.98101,1e-05,2.85224]
[1777258800886,59.35,79153.53,35.0,0.981,1e-05,2.85366]
[1777258801325,59.35,79136.33,35.0,0.98078,1e-05,2.88101]
[1777258802594,59.35,79136.33,35.0,0.98078,1e-05,2.88101]
[1777258802626,59.35,79129.49,35.0,0.9807,1e-05,2.89188]
[1777258803338,59.35,79113.37,35.0,0.98049,1e-05,2.91777]
[1777258804345,59.35,79109.18,35.0,0.98043,1e-05,2.92442]
[1777258805351,59.35,79105.98,35.0,0.98039,1e-05,2.92947]
[1777258808793,59.35,79105.53,35.0,0.98039,1e-05,2.92995]
[1777258808936,59.35,79105.53,35.0,0.98039,1e-05,2.92995]
[1777258809379,59.35,79103.74,35.0,0.98037,1e-05,2.93258]
[1777258810608,59.35,79101.26,35.0,0.98034,1e-05,2.93633]
[1777258813755,59.35,79100.52,35.0,0.98033,1e-05,2.93738]
[1777258814150,59.35,79100.52,35.0,0.98033,1e-05,2.93738]
[1777258815148,59.34,79101.0,35.0,0.98034,1e-05,2.93632]
[1777258814415,59.34,79105.82,35.0,0.9804,1e-05,2.92852]
[1777258815422,59.34,79114.46,35.0,0.98051,1e-05,2.91443]
[1777258816744,59.34,79114.46,35.0,0.98051,1e-05,2.91443]
[1777258816761,59.34,79117.43,35.0,0.98055,1e-05,2.90943]
[1777258817436,59.34,79119.36,35.0,0.98058,1e-05,2.90632]
[1777258818972,59.34,79112.29,35.0,0.98049,1e-05,2.91753]
[1777258819450,59.34,79109.86,35.0,0.98046,1e-05,2.92145]
[1777258821066,59.34,79109.86,35.0,0.98046,1e-05,2.92145]
[1777258821109,59.34,79108.92,35.0,0.98045,1e-05,2.92274]
[1777258821447,59.34,79108.92,35.0,0.98045,1e-05,2.92274]
[1777258821707,59.34,79108.92,35.0,0.98045,1e-05,2.92274]
[1777258821770,59.34,79109.9,35.0,0.98046,1e-05,2.92105]
[1777258822581,59.34,79109.9,35.0,0.98046,1e-05,2.92105]
[1777258823018,59.34,79109.9,35.0,0.98046,1e-05,2.92105]
[1777258823031,59.34,79142.16,35.0,0.98088,1e-05,2.8692]
[1777258823448,59.34,79142.16,35.0,0.98088,1e-05,2.8692]
[1777258824068,59.34,79151.77,35.0,0.981,1e-05,2.85387]
[1777258824753,59.34,79150.98,35.0,0.98099,1e-05,2.85508]
[1777258825721,59.34,79150.98,35.0,0.98099,1e-05,2.85508]
[1777258826005,59.34,79150.98,35.0,0.98099,1e-05,2.85508]
[1777258826085,59.34,79149.55,35.0,0.98097,1e-05,2.85731]
[1777258826499,59.34,79148.62,35.0,0.98096,1e-05,2.85878]
[1777258827506,59.34,79150.7,35.0,0.98099,1e-05,2.85543]
[1777258828513,59.34,79151.72,35.0,0.981,1e-05,2.85376]
[1777258829520,59.34,79149.53,35.0,0.98097,1e-05,2.85719]
[1777258832541,59.34,79151.34,35.0,0.98101,1e-05,2.85182]
[1777258833548,59.34,79150.5,35.0,0.981,1e-05,2.8531]
[1777258837377,59.34,79150.42,35.0,0.981,1e-05,2.85307]
[1777258837578,59.34,79145.8,35.0,0.98094,1e-05,2.86034]
[1777258838649,59.34,79145.8,35.0,0.98094,1e-05,2.86034]
[1777258838750,59.33,79143.9,35.0,0.98092,1e-05,2.86324]
[1777258839590,59.33,79144.83,35.0,0.98093,1e-05,2.86176]
[1777258840597,59.33,79146.32,35.0,0.98095,1e-05,2.85925]
[1777258842611,59.33,79145.21,35.0,0.98094,1e-05,2.86089]
[1777258843618,59.33,79146.23,35.0,0.98095,1e-05,2.8592]
[1777258847646,59.33,79151.74,35.0,0.98103,1e-05,2.8502]
[1777258849646,59.33,79152.36,35.0,0.98103,1e-05,2.84917]
[1777258850424,59.33,79152.7,35.0,0.98104,1e-05,2.84858]
[1777258850667,59.33,79154.35,35.0,0.98106,1e-05,2.84592]
[1777258851674,59.33,79150.59,35.0,0.98101,1e-05,2.85182]
[1777258852681,59.33,79149.56,35.0,0.981,1e-05,2.85339]
[1777258853689,59.33,79147.75,35.0,0.98098,1e-05,2.8562]
[1777258857194,59.33,79147.82,35.0,0.98098,1e-05,2.85602]
[1777258858724,59.33,79143.4,35.0,0.98092,1e-05,2.86277]
[1777258859731,59.33,79140.27,35.0,0.98089,1e-05,2.86767]
[1777258860738,59.33,79142.2,35.0,0.98091,1e-05,2.8646]
[1777258861761,59.33,79141.23,35.0,0.9809,1e-05,2.86605]
[1777258862769,59.33,79139.37,35.0,0.98088,1e-05,2.86884]
[1777258863776,59.33,79128.97,35.0,0.98074,1e-05,2.88543]
[1777258864799,59.32,79127.01,35.0,0.98072,1e-05,2.88793]
[1777258866813,59.32,79126.11,35.0,0.98072,1e-05,2.88827]
[1777258869065,59.32,79126.41,35.0,0.98073,1e-05,2.88724]
[1777258869125,59.31,79127.33,35.0,0.98074,1e-05,2.88522]
[1777258869834,59.31,79126.11,35.0,0.98073,1e-05,2.88663]
[1777258870841,59.31,79121.89,35.0,0.98068,1e-05,2.89284]
[1777258871591,59.31,79121.89,35.0,0.98068,1e-05,2.89284]
[1777258872133,59.31,79121.89,35.0,0.98068,1e-05,2.89284]
[1777258873862,59.3,79123.13,35.0,0.98071,1e-05,2.88919]
[1777258876884,59.29,79121.59,35.0,0.9807,1e-05,2.89002]
[1777258877890,59.29,79118.72,35.0,0.98067,1e-05,2.89407]
[1777258878897,59.29,79117.11,35.0,0.98066,1e-05,2.8961]
[1777258880011,59.29,79117.11,35.0,0.98066,1e-05,2.8961]
[1777258880911,59.28,79115.43,35.0,0.98064,1e-05,2.89767]
[1777258881918,59.28,79113.25,35.0,0.98062,1e-05,2.90062]
[1777258883932,59.27,79112.19,35.0,0.98061,1e-05,2.90119]
[1777258885946,59.27,79111.22,35.0,0.98061,1e-05,2.90162]
[1777258886953,59.26,79107.35,35.0,0.98056,1e-05,2.90728]
[1777258888967,59.26,79108.24,35.0,0.98058,1e-05,2.90471]
[1777258891988,59.25,79112.0,35.0,0.98066,1e-05,2.89462]
[1777258892995,59.25,79115.36,35.0,0.98071,1e-05,2.88869]
[1777258895009,59.24,79114.18,35.0,0.9807,1e-05,2.88951]
[1777258896017,59.24,79113.07,35.0,0.98069,1e-05,2.89076]
[1777258901052,59.23,79112.61,35.0,0.98071,1e-05,2.88884]
[1777258905080,59.22,79110.69,35.0,0.9807,1e-05,2.88982]
[1777258906087,59.21,79109.77,35.0,0.98069,1e-05,2.89078]
[1777258907093,59.21,79111.32,35.0,0.98072,1e-05,2.88776]
[1777258908101,59.21,79115.09,35.0,0.98077,1e-05,2.88121]
[1777258909108,59.21,79120.04,35.0,0.98084,1e-05,2.87286]
[1777258910115,59.2,79121.76,35.0,0.98086,1e-05,2.8697]
[1777258913135,59.2,79118.13,35.0,0.98082,1e-05,2.87426]
[1777258914144,59.2,79116.51,35.0,0.98081,1e-05,2.87643]
[1777258915150,59.19,79115.17,35.0,0.98079,1e-05,2.87815]
[1777258916158,59.19,79117.14,35.0,0.98082,1e-05,2.87457]
[1777258917165,59.19,79118.13,35.0,0.98084,1e-05,2.87257]
[1777258918175,59.19,79116.86,35.0,0.98082,1e-05,2.87418]
[1777258923210,59.18,79117.48,35.0,0.98085,1e-05,2.8711]
[1777258931266,59.16,79114.88,35.0,0.98084,1e-05,2.87196]
[1777258932273,59.16,79111.0,35.0,0.98079,1e-05,2.87775]
[1777258933287,59.16,79108.2,35.0,0.98076,1e-05,2.88181]
[1777258936308,59.15,79109.54,35.0,0.98079,1e-05,2.87838]
[1777258941933,59.14,79109.97,35.0,0.98081,1e-05,2.8756]
[1777258941988,59.14,79106.6,35.0,0.98077,1e-05,2.88058]
[1777258942351,59.14,79105.09,35.0,0.98075,1e-05,2.883]
[1777258943357,59.14,79101.94,35.0,0.98071,1e-05,2.88763]
[1777258945371,59.13,79104.83,35.0,0.98076,1e-05,2.88213]
[1777258946379,59.13,79106.05,35.0,0.98078,1e-05,2.87976]
[1777258948313,59.13,79106.05,35.0,0.98078,1e-05,2.87976]
[1777258947386,59.13,79111.53,35.0,0.98085,1e-05,2.87057]
[1777258948393,59.13,79120.38,35.0,0.98097,1e-05,2.85605]
[1777258949400,59.12,79124.63,35.0,0.98102,1e-05,2.84891]
[1777258950407,59.12,79123.45,35.0,0.98101,1e-05,2.85043]
[1777258953427,59.12,79124.69,35.0,0.98105,1e-05,2.84503]
[1777258955450,59.11,79126.07,35.0,0.98107,1e-05,2.84212]
[1777258960489,59.11,79124.83,35.0,0.98107,1e-05,2.84231]
[1777258963439,59.1,79125.38,35.0,0.98108,1e-05,2.84072]
[1777258963510,59.1,79127.57,35.0,0.98112,1e-05,2.83689]
[1777258964517,59.1,79131.31,35.0,0.98117,1e-05,2.83062]
[1777258965524,59.1,79133.9,35.0,0.9812,1e-05,2.82618]
[1777258966531,59.1,79135.88,35.0,0.98123,1e-05,2.82271]
[1777258967538,59.09,79137.06,35.0,0.98125,1e-05,2.82051]
[1777258972573,59.09,79137.16,35.0,0.98126,1e-05,2.81873]
[1777258977608,59.08,79136.67,35.0,0.98127,1e-05,2.81787]
[1777258983650,59.07,79136.48,35.0,0.98128,1e-05,2.8162]
[1777258988684,59.06,79136.79,35.0,0.9813,1e-05,2.81408]
[1777258989692,59.06,79138.18,35.0,0.98132,1e-05,2.81156]
[1777258992713,59.05,79139.29,35.0,0.98134,1e-05,2.80884]
[1777258993720,59.05,79140.93,35.0,0.98136,1e-05,2.80562]
[1777258996741,59.05,79141.79,35.0,0.98138,1e-05,2.80332]
[1777258997748,59.04,79142.91,35.0,0.9814,1e-05,2.80125]
[1777258999762,59.04,79141.78,35.0,0.98139,1e-05,2.80241]
[1777259000769,59.04,79143.4,35.0,0.98141,1e-05,2.79955]
[1777259002694,59.04,79143.5,35.0,0.98142,1e-05,2.79909]
[1777259002783,59.04,79150.51,35.0,0.98151,1e-05,2.78779]
[1777259003790,59.03,79155.92,35.0,0.98157,1e-05,2.77905]
[1777259004796,59.03,79159.59,35.0,0.98162,1e-05,2.77305]
[1777259005538,59.03,79159.59,35.0,0.98162,1e-05,2.77305]
[1777259007769,59.03,79159.72,35.0,0.98163,1e-05,2.77233]
[1777259007821,59.03,79159.72,35.0,0.98163,1e-05,2.77233]
[1777259008825,59.03,79160.95,35.0,0.98165,1e-05,2.76989]
[1777259011452,59.03,79160.97,35.0,0.98167,1e-05,2.76705]
[1777259011473,59.03,79160.97,35.0,0.98167,1e-05,2.76705]
[1777259011584,59.03,79160.97,35.0,0.98167,1e-05,2.76705]
[1777259011846,59.02,79161.84,35.0,0.98168,1e-05,2.76544]
[1777259012479,59.02,79161.84,35.0,0.98168,1e-05,2.76544]
[1777259012853,59.02,79175.98,35.0,0.98185,1e-05,2.74327]
[1777259013860,59.02,79183.68,35.0,0.98195,1e-05,2.73117]
[1777259014867,59.02,79186.55,35.0,0.98199,1e-05,2.72657]
[1777259016338,59.02,79188.25,35.0,0.98201,1e-05,2.72378]
[1777259016948,59.02,79188.25,35.0,0.98201,1e-05,2.72378]
[1777259016998,59.02,79193.41,35.0,0.98207,1e-05,2.71562]
[1777259018349,59.02,79193.41,35.0,0.98207,1e-05,2.71562]
[1777259017891,59.02,79192.5,35.0,0.98206,1e-05,2.71679]
[1777259019385,59.02,79192.5,35.0,0.98206,1e-05,2.71679]
[1777259024939,59.01,79191.23,35.0,0.98206,1e-05,2.71719]
[1777259025947,59.01,79192.21,35.0,0.98207,1e-05,2.71547]
[1777259030982,59.0,79192.65,35.0,0.98209,1e-05,2.71371]
[1777259032996,59.0,79191.39,35.0,0.98208,1e-05,2.71523]
[1777259035010,59.0,79190.09,35.0,0.98206,1e-05,2.7168]
[1777259040046,58.99,79190.29,35.0,0.98207,1e-05,2.71543]
[1777259042059,58.99,79192.33,35.0,0.9821,1e-05,2.71188]
[1777259044076,58.99,79195.48,35.0,0.98214,1e-05,2.70666]
[1777259045041,58.99,79195.48,35.0,0.98214,1e-05,2.70666]
[1777259045080,58.99,79197.59,35.0,0.98217,1e-05,2.70324]
[1777259049108,58.99,79196.48,35.0,0.98216,1e-05,2.70421]
[1777259050115,58.98,79197.8,35.0,0.98218,1e-05,2.702]
[1777259052317,58.98,79197.84,35.0,0.98218,1e-05,2.70176]
[1777259052523,58.98,79197.84,35.0,0.98218,1e-05,2.70158]
[1777259053136,58.98,79199.87,35.0,0.98221,1e-05,2.69829]
[1777259054143,58.98,79201.25,35.0,0.98223,1e-05,2.69601]
[1777259058171,58.98,79200.56,35.0,0.98222,1e-05,2.69637]
[1777259062206,58.97,79201.25,35.0,0.98224,1e-05,2.69464]
[1777259065702,58.97,79200.94,35.0,0.98224,1e-05,2.69461]
[1777259066234,58.97,79200.13,35.0,0.98223,1e-05,2.69568]
[1777259067157,58.97,79200.13,35.0,0.98223,1e-05,2.69568]
[1777259067240,58.97,79196.12,35.0,0.98218,1e-05,2.70164]
[1777259067568,58.97,79196.12,35.0,0.98218,1e-05,2.70164]
[1777259068248,58.97,79187.22,35.0,0.98208,1e-05,2.7151]
[1777259069103,58.97,79187.22,35.0,0.98208,1e-05,2.7151]
[1777259069254,58.97,79181.31,35.0,0.98201,1e-05,2.72399]
[1777259070262,58.97,79180.29,35.0,0.982,1e-05,2.72534]
[1777259073283,58.96,79179.6,35.0,0.98201,1e-05,2.72348]
[1777259075297,58.96,79172.25,35.0,0.98192,1e-05,2.73438]
[1777259076304,58.96,79169.25,35.0,0.98188,1e-05,2.73878]
[1777259081340,58.95,79169.06,35.0,0.98189,1e-05,2.73788]
[1777259082347,58.95,79169.89,35.0,0.9819,1e-05,2.73636]
[1777259087382,58.95,79169.64,35.0,0.98191,1e-05,2.7356]
[1777259089396,58.94,79168.72,35.0,0.9819,1e-05,2.73657]
[1777259090403,58.94,79169.62,35.0,0.98191,1e-05,2.73495]
[1777259095438,58.94,79170.08,35.0,0.98193,1e-05,2.73313]
[1777259096445,58.94,79169.14,35.0,0.98192,1e-05,2.73436]
[1777259099970,58.93,79169.27,35.0,0.98193,1e-05,2.7335]
[1777259100472,58.93,79164.73,35.0,0.98187,1e-05,2.7403]
[1777259100603,58.93,79164.73,35.0,0.98187,1e-05,2.7403]
[1777259101480,58.93,79168.96,35.0,0.98193,1e-05,2.73353]
[1777259103494,58.93,79170.36,35.0,0.98195,1e-05,2.73093]
[1777259106515,58.93,79171.55,35.0,0.98197,1e-05,2.72846]
[1777259107522,58.92,79172.52,35.0,0.98198,1e-05,2.72675]
[1777259109536,58.92,79168.54,35.0,0.98193,1e-05,2.73248]
[1777259113883,58.92,79168.1,35.0,0.98193,1e-05,2.73273]
[1777259114874,58.92,79168.11,35.0,0.98194,1e-05,2.73206]
[1777259114882,58.92,79161.71,35.0,0.98186,1e-05,2.74173]
[1777259115578,58.92,79159.7,35.0,0.98183,1e-05,2.74484]
[1777259117592,58.91,79157.84,35.0,0.98182,1e-05,2.74725]
[1777259118598,58.91,79160.51,35.0,0.98185,1e-05,2.74287]
[1777259119606,58.91,79162.82,35.0,0.98188,1e-05,2.73906]
[1777259120613,58.91,79164.48,35.0,0.9819,1e-05,2.73627]
[1777259124641,58.91,79165.49,35.0,0.98192,1e-05,2.73382]
[1777259128669,58.9,79163.7,35.0,0.98191,1e-05,2.7357]
[1777259132697,58.9,79164.85,35.0,0.98194,1e-05,2.73074]
[1777259137732,58.89,79164.28,35.0,0.98194,1e-05,2.73052]
[1777259140753,58.89,79162.75,35.0,0.98193,1e-05,2.73221]
[1777259145787,58.88,79161.82,35.0,0.98193,1e-05,2.73252]
[1777259146795,58.88,79159.76,35.0,0.9819,1e-05,2.73548]
[1777259148809,58.88,79165.36,35.0,0.98198,1e-05,2.72636]
[1777259150823,58.88,79164.49,35.0,0.98197,1e-05,2.72726]
[1777259155858,58.87,79165.08,35.0,0.98198,1e-05,2.72527]
[1777259160893,58.86,79165.23,35.0,0.982,1e-05,2.72378]
[1777259161901,58.86,79166.31,35.0,0.98201,1e-05,2.72191]
[1777259164926,58.86,79173.28,35.0,0.9821,1e-05,2.71057]
[1777259165933,58.86,79181.85,35.0,0.98221,1e-05,2.69724]
[1777259166940,58.86,79180.35,35.0,0.98219,1e-05,2.69938]
[1777259168955,58.86,79181.82,35.0,0.98221,1e-05,2.6968]
[1777259169962,58.86,79178.73,35.0,0.98217,1e-05,2.70138]
[1777259171976,58.85,79177.37,35.0,0.98216,1e-05,2.70314]
[1777259172983,58.85,79180.32,35.0,0.9822,1e-05,2.69846]
[1777259173990,58.85,79181.24,35.0,0.98221,1e-05,2.69689]
[1777259176009,58.85,79180.01,35.0,0.9822,1e-05,2.69847]
[1777259178019,58.85,79182.68,35.0,0.98223,1e-05,2.69408]
[1777259179027,58.85,79183.75,35.0,0.98225,1e-05,2.6923]
[1777259182048,58.85,79188.89,35.0,0.98231,1e-05,2.68403]
[1777259183055,58.85,79191.24,35.0,0.98234,1e-05,2.68032]
[1777259184061,58.85,79190.4,35.0,0.98233,1e-05,2.68148]
[1777259187083,58.84,79195.12,35.0,0.98239,1e-05,2.67393]
[1777259188089,58.84,79197.25,35.0,0.98242,1e-05,2.67058]
[1777259189097,58.84,79198.73,35.0,0.98243,1e-05,2.66823]
[1777259190104,58.84,79197.76,35.0,0.98242,1e-05,2.6696]
[1777259193125,58.84,79198.72,35.0,0.98245,1e-05,2.6656]
[1777259194132,58.84,79199.44,35.0,0.98246,1e-05,2.66442]
[1777259195139,58.84,79198.14,35.0,0.98245,1e-05,2.66629]
[1777259200174,58.84,79192.31,35.0,0.98238,1e-05,2.67467]
[1777259205209,58.83,79191.81,35.0,0.98238,1e-05,2.67485]
[1777259206216,58.83,79190.76,35.0,0.98237,1e-05,2.67633]
[1777259210243,58.83,79191.94,35.0,0.98239,1e-05,2.67405]
[1777259214278,58.83,79193.48,35.0,0.98241,1e-05,2.67122]
[1777259215284,58.83,79194.98,35.0,0.98243,1e-05,2.66883]
[1777259216291,58.83,79196.62,35.0,0.98245,1e-05,2.66622]
[1777259219312,58.83,79194.07,35.0,0.98242,1e-05,2.66977]
[1777259220319,58.83,79192.71,35.0,0.9824,1e-05,2.67173]
[1777259223339,58.82,79191.94,35.0,0.9824,1e-05,2.67255]
[1777259228375,58.82,79179.49,35.0,0.98225,1e-05,2.69094]
[1777259229382,58.82,79176.73,35.0,0.98222,1e-05,2.69502]
[1777259230389,58.82,79175.77,35.0,0.98221,1e-05,2.69633]
[1777259233410,58.82,79176.86,35.0,0.98223,1e-05,2.69419]
[1777259237438,58.81,79175.33,35.0,0.98221,1e-05,2.69591]
[1777259238445,58.81,79171.76,35.0,0.98217,1e-05,2.70122]
[1777259241466,58.81,79172.86,35.0,0.98219,1e-05,2.69903]
[1777259248515,58.8,79172.74,35.0,0.98219,1e-05,2.69806]
[1777259253550,58.8,79171.52,35.0,0.9822,1e-05,2.69685]
[1777259254557,58.8,79169.97,35.0,0.98218,1e-05,2.69906]
[1777259256571,58.8,79168.25,35.0,0.98216,1e-05,2.70136]
[1777259257578,58.8,79165.62,35.0,0.98213,1e-05,2.70523]
[1777259258585,58.8,79163.11,35.0,0.9821,1e-05,2.70891]
[1777259263619,58.79,79163.49,35.0,0.98212,1e-05,2.7074]
[1777259265634,58.79,79158.84,35.0,0.98206,1e-05,2.71419]
[1777259268655,58.79,79164.04,35.0,0.98213,1e-05,2.7056]
[1777259269662,58.79,79166.2,35.0,0.98216,1e-05,2.7021]
[1777259270669,58.78,79168.08,35.0,0.98218,1e-05,2.69904]
[1777259271676,58.78,79169.64,35.0,0.9822,1e-05,2.69648]
[1777259272683,58.78,79170.52,35.0,0.98221,1e-05,2.69496]
[1777259274697,58.78,79169.37,35.0,0.9822,1e-05,2.6964]
[1777259277718,58.78,79167.8,35.0,0.98219,1e-05,2.69832]
[1777259279299,58.78,79167.8,35.0,0.98219,1e-05,2.69832]
[1777259280184,58.78,79167.82,35.0,0.98219,1e-05,2.69796]
[1777259280285,58.78,79166.69,35.0,0.98218,1e-05,2.69953]
[1777259280740,58.78,79169.2,35.0,0.98221,1e-05,2.69568]
[1777259281747,58.78,79176.28,35.0,0.9823,1e-05,2.68468]
[1777259282754,58.78,79189.0,35.0,0.98245,1e-05,2.66515]
[1777259283761,58.77,79193.99,35.0,0.98251,1e-05,2.65748]
[1777259284768,58.77,79195.36,35.0,0.98253,1e-05,2.65531]
[1777259286168,58.77,79194.31,35.0,0.98252,1e-05,2.65673]
[1777259287789,58.77,79196.03,35.0,0.98254,1e-05,2.65404]
[1777259288796,58.77,79197.47,35.0,0.98255,1e-05,2.65178]
[1777259289803,58.77,79198.95,35.0,0.98257,1e-05,2.64947]
[1777259290815,58.77,79199.81,35.0,0.98258,1e-05,2.6481]
[1777259292824,58.77,79201.92,35.0,0.98261,1e-05,2.64477]
[1777259296273,58.77,79201.5,35.0,0.98261,1e-05,2.64529]
[1777259296361,58.77,79201.5,35.0,0.98261,1e-05,2.64529]
[1777259296615,58.77,79201.5,35.0,0.98261,1e-05,2.64529]
[1777259297294,58.77,79207.62,35.0,0.98268,1e-05,2.63589]
[1777259298158,58.77,79210.04,35.0,0.98271,1e-05,2.63221]
[1777259299459,58.77,79210.04,35.0,0.98271,1e-05,2.63221]
[1777259299523,58.77,79210.04,35.0,0.98271,1e-05,2.63221]
[1777259299873,58.77,79202.84,35.0,0.98262,1e-05,2.64302]
[1777259301103,58.77,79196.0,35.0,0.98254,1e-05,2.65328]
[1777259305280,58.77,79195.6,35.0,0.98254,1e-05,2.65374]
[1777259305382,58.77,79196.3,35.0,0.98255,1e-05,2.65253]
[1777259308502,58.77,79196.6,35.0,0.98255,1e-05,2.65201]
[1777259308851,58.77,79196.81,35.0,0.98256,1e-05,2.65155]
[1777259312051,58.77,79196.48,35.0,0.98255,1e-05,2.65191]
[1777259312153,58.76,79195.39,35.0,0.98256,1e-05,2.65119]
[1777259314208,58.76,79194.24,35.0,0.98254,1e-05,2.65279]
[1777259314978,58.76,79187.75,35.0,0.98247,1e-05,2.66263]
[1777259315985,58.76,79189.24,35.0,0.98248,1e-05,2.6603]
[1777259316992,58.76,79188.02,35.0,0.98247,1e-05,2.66206]
[1777259320016,58.76,79185.75,35.0,0.98244,1e-05,2.66526]
[1777259321022,58.76,79189.05,35.0,0.98248,1e-05,2.66017]
[1777259322029,58.76,79191.1,35.0,0.98251,1e-05,2.65697]
[1777259323036,58.76,79190.0,35.0,0.9825,1e-05,2.65856]
[1777259324043,58.76,79191.41,35.0,0.98251,1e-05,2.65634]
[1777259325050,58.76,79192.63,35.0,0.98253,1e-05,2.65442]
[1777259325914,58.76,79192.63,35.0,0.98253,1e-05,2.65442]
[1777259326058,58.76,79196.12,35.0,0.98257,1e-05,2.64906]
[1777259327065,58.76,79201.57,35.0,0.98264,1e-05,2.6407]
[1777259328077,58.76,79201.57,35.0,0.98264,1e-05,2.6407]
[1777259331093,58.76,79199.4,35.0,0.98261,1e-05,2.64384]
[1777259332825,58.76,79199.14,35.0,0.98261,1e-05,2.64413]
[1777259333172,58.76,79199.14,35.0,0.98261,1e-05,2.64413]
[1777259333274,58.76,79200.12,35.0,0.98262,1e-05,2.6426]
[1777259334114,58.76,79198.92,35.0,0.98261,1e-05,2.64437]
[1777259337134,58.76,79196.4,35.0,0.98258,1e-05,2.64802]
[1777259338142,58.76,79195.65,35.0,0.98257,1e-05,2.6491]
[1777259340156,58.76,79194.61,35.0,0.98256,1e-05,2.65056]
[1777259343179,58.75,79196.01,35.0,0.98258,1e-05,2.64827]
[1777259347205,58.75,79197.76,35.0,0.9826,1e-05,2.64541]
[1777259348212,58.75,79198.66,35.0,0.98261,1e-05,2.644]
[1777259351321,58.75,79199.07,35.0,0.98262,1e-05,2.6433]
[1777259351403,58.75,79199.77,35.0,0.98263,1e-05,2.6422]
[1777259351786,58.75,79199.77,35.0,0.98263,1e-05,2.6422]
[1777259352239,58.75,79205.63,35.0,0.9827,1e-05,2.63332]
[1777259353059,58.75,79205.63,35.0,0.9827,1e-05,2.63332]
[1777259353247,58.75,79207.0,35.0,0.98271,1e-05,2.63123]
[1777259356893,58.75,79207.44,35.0,0.98272,1e-05,2.6305]
[1777259356899,58.75,79207.44,35.0,0.98272,1e-05,2.6305]
[1777259357275,58.75,79210.05,35.0,0.98275,1e-05,2.62656]
[1777259357912,58.75,79210.05,35.0,0.98275,1e-05,2.62656]
[1777259358282,58.75,79211.96,35.0,0.98277,1e-05,2.62368]
[1777259359289,58.75,79212.94,35.0,0.98278,1e-05,2.6222]
[1777259364323,58.75,79212.66,35.0,0.98278,1e-05,2.62258]
[1777259371374,58.75,79212.3,35.0,0.98279,1e-05,2.62083]
[1777259376409,58.75,79212.46,35.0,0.98279,1e-05,2.62055]
[1777259377416,58.75,79213.99,35.0,0.98281,1e-05,2.61825]
[1777259379430,58.75,79216.53,35.0,0.98284,1e-05,2.61443]
[1777259380437,58.75,79217.33,35.0,0.98285,1e-05,2.61324]
[1777259385473,58.75,79217.64,35.0,0.98285,1e-05,2.61278]
[1777259386740,58.75,79219.25,35.0,0.98287,1e-05,2.61037]
[1777259388494,58.75,79218.38,35.0,0.98286,1e-05,2.61167]
[1777259393530,58.75,79218.52,35.0,0.98286,1e-05,2.61145]
[1777259394536,58.75,79219.32,35.0,0.98287,1e-05,2.61024]
[1777259397556,58.75,79220.47,35.0,0.98289,1e-05,2.60852]
[1777259400578,58.75,79222.3,35.0,0.98291,1e-05,2.60579]
[1777259405613,58.75,79222.62,35.0,0.98291,1e-05,2.60534]
[1777259410648,58.75,79222.65,35.0,0.98291,1e-05,2.60532]
[1777259416690,58.75,79222.64,35.0,0.98291,1e-05,2.60534]
[1777259419711,58.75,79225.12,35.0,0.98294,1e-05,2.60164]
[1777259423739,58.75,79226.2,35.0,0.98295,1e-05,2.60005]
[1777259428815,58.75,79227.87,35.0,0.98297,1e-05,2.59759]
[1777259434857,58.75,79227.75,35.0,0.98298,1e-05,2.5956]
[1777259435964,58.75,79227.75,35.0,0.98298,1e-05,2.5956]
[1777259436174,58.75,79227.75,35.0,0.98298,1e-05,2.5956]
[1777259436871,58.75,79240.27,35.0,0.98313,1e-05,2.57702]
[1777259437877,58.75,79242.38,35.0,0.98315,1e-05,2.57394]
[1777259441589,58.75,79242.36,35.0,0.98315,1e-05,2.57405]
[1777259441781,58.75,79242.36,35.0,0.98315,1e-05,2.57405]
[1777259441833,58.75,79242.53,35.0,0.98315,1e-05,2.57388]
[1777259442913,58.75,79243.37,35.0,0.98316,1e-05,2.57268]
[1777259448158,58.75,79243.97,35.0,0.98317,1e-05,2.57196]
[1777259453991,58.76,79242.27,35.0,0.98315,1e-05,2.57476]
[1777259459026,58.76,79242.87,35.0,0.98315,1e-05,2.57404]
[1777259461041,58.76,79241.88,35.0,0.98314,1e-05,2.57558]
[1777259465528,58.76,79242.49,35.0,0.98315,1e-05,2.57478]
[1777259466076,58.76,79237.0,35.0,0.98308,1e-05,2.58299]
[1777259467083,58.76,79234.21,35.0,0.98305,1e-05,2.58717]
[1777259468090,58.76,79235.08,35.0,0.98306,1e-05,2.5859]
[1777259473125,58.76,79233.48,35.0,0.98304,1e-05,2.58838]
[1777259475139,58.76,79230.83,35.0,0.98301,1e-05,2.59236]
[1777259476146,58.76,79228.44,35.0,0.98298,1e-05,2.59594]
[1777259477153,58.76,79229.29,35.0,0.98299,1e-05,2.59469]
[1777259481540,58.76,79228.9,35.0,0.98299,1e-05,2.59529]
[1777259482188,58.76,79227.73,35.0,0.98297,1e-05,2.59706]
[1777259485209,58.76,79226.9,35.0,0.98296,1e-05,2.59833]
[1777259489237,58.76,79226.15,35.0,0.98295,1e-05,2.59949]
[1777259494272,58.76,79225.55,35.0,0.98296,1e-05,2.59821]
[1777259496286,58.76,79224.17,35.0,0.98294,1e-05,2.60028]
[1777259500315,58.76,79221.81,35.0,0.98292,1e-05,2.60379]
[1777259502329,58.76,79220.89,35.0,0.98291,1e-05,2.60513]
[1777259503336,58.76,79221.69,35.0,0.98292,1e-05,2.60392]
[1777259508370,58.76,79220.13,35.0,0.9829,1e-05,2.60618]
[1777259510385,58.76,79221.24,35.0,0.98291,1e-05,2.60449]
[1777259514413,58.76,79220.28,35.0,0.9829,1e-05,2.60585]
[1777259515422,58.76,79218.25,35.0,0.98288,1e-05,2.60887]
[1777259521464,58.76,79221.17,35.0,0.98291,1e-05,2.60435]
[1777259522471,58.76,79221.97,35.0,0.98292,1e-05,2.60314]
[1777259523477,58.76,79223.32,35.0,0.98294,1e-05,2.60111]
[1777259524485,58.76,79224.37,35.0,0.98295,1e-05,2.59953]
[1777259525492,58.76,79226.62,35.0,0.98298,1e-05,2.59617]
[1777259529520,58.76,79227.7,35.0,0.98299,1e-05,2.59456]
[1777259531534,58.76,79226.39,35.0,0.98297,1e-05,2.59652]
[1777259533548,58.76,79224.78,35.0,0.98296,1e-05,2.59892]
[1777259534555,58.76,79223.0,35.0,0.98293,1e-05,2.60157]
[1777259535562,58.76,79221.78,35.0,0.98292,1e-05,2.60338]
[1777259540601,58.76,79221.66,35.0,0.98292,1e-05,2.60349]
[1777259544629,58.76,79219.32,35.0,0.98289,1e-05,2.60693]
[1777259545636,58.76,79218.52,35.0,0.98288,1e-05,2.6081]
[1777259549664,58.76,79220.22,35.0,0.9829,1e-05,2.60548]
[1777259553693,58.76,79219.25,35.0,0.98291,1e-05,2.60466]
[1777259554700,58.76,79217.82,35.0,0.98289,1e-05,2.60678]
[1777259556714,58.76,79221.52,35.0,0.98293,1e-05,2.60122]
[1777259557721,58.76,79223.81,35.0,0.98296,1e-05,2.5978]
[1777259558728,58.76,79225.8,35.0,0.98298,1e-05,2.59484]
[1777259559735,58.76,79225.0,35.0,0.98297,1e-05,2.59603]
[1777259560742,58.76,79226.22,35.0,0.98299,1e-05,2.59422]
[1777259561761,58.76,79228.66,35.0,0.98302,1e-05,2.5906]
[1777259562009,58.76,79228.66,35.0,0.98302,1e-05,2.5906]
[1777259562759,58.76,79239.68,35.0,0.98315,1e-05,2.57426]
[1777259563776,58.76,79239.68,35.0,0.98315,1e-05,2.57426]
[1777259563854,58.76,79242.91,35.0,0.98318,1e-05,2.56952]
[1777259564773,58.76,79243.68,35.0,0.98319,1e-05,2.56843]
[1777259565780,58.76,79245.89,35.0,0.98322,1e-05,2.56521]
[1777259566788,58.76,79246.71,35.0,0.98322,1e-05,2.56406]
[1777259571822,58.76,79246.51,35.0,0.98322,1e-05,2.56461]
[1777259572012,58.76,79246.51,35.0,0.98322,1e-05,2.56461]
[1777259572249,58.76,79246.51,35.0,0.98322,1e-05,2.56461]
[1777259572920,58.76,79254.29,35.0,0.98331,1e-05,2.55319]
[1777259574842,58.76,79253.17,35.0,0.9833,1e-05,2.55497]
[1777259575779,58.76,79253.17,35.0,0.9833,1e-05,2.55497]
[1777259579878,58.76,79254.43,35.0,0.98331,1e-05,2.55342]
[1777259580885,58.76,79253.06,35.0,0.98329,1e-05,2.5555]
[1777259581892,58.76,79254.26,35.0,0.98331,1e-05,2.55379]
[1777259582898,58.76,79250.85,35.0,0.98327,1e-05,2.55887]
[1777259583906,58.76,79249.8,35.0,0.98325,1e-05,2.56047]
[1777259585920,58.76,79248.29,35.0,0.98323,1e-05,2.5628]
[1777259586177,58.76,79248.29,35.0,0.98323,1e-05,2.5628]
[1777259586525,58.76,79248.29,35.0,0.98323,1e-05,2.5628]
[1777259586927,58.76,79244.48,35.0,0.98319,1e-05,2.56847]
[1777259587199,58.76,79244.48,35.0,0.98319,1e-05,2.56847]
[1777259587934,58.76,79240.39,35.0,0.98314,1e-05,2.57456]
[1777259588941,58.76,79238.39,35.0,0.98312,1e-05,2.57754]
[1777259590567,58.76,79238.11,35.0,0.98312,1e-05,2.57798]
[1777259591962,58.76,79239.41,35.0,0.98313,1e-05,2.5761]
[1777259592968,58.76,79240.55,35.0,0.98314,1e-05,2.57443]
[1777259594983,58.76,79238.95,35.0,0.98313,1e-05,2.57685]
[1777259598004,58.76,79240.25,35.0,0.98314,1e-05,2.575]
[1777259601330,58.76,79240.12,35.0,0.98314,1e-05,2.57525]
[1777259605624,58.76,79240.48,35.0,0.98314,1e-05,2.57481]
[1777259607078,58.77,79240.95,35.0,0.98315,1e-05,2.57417]
[1777259607179,58.77,79242.32,35.0,0.98316,1e-05,2.57217]
[1777259609412,58.77,79242.7,35.0,0.98317,1e-05,2.57164]
[1777259610399,58.77,79242.85,35.0,0.98317,1e-05,2.57148]
[1777259610501,58.77,79248.72,35.0,0.98323,1e-05,2.56281]
[1777259611096,58.77,79251.15,35.0,0.98328,1e-05,2.55709]
[1777259612103,58.77,79252.78,35.0,0.98329,1e-05,2.55474]
[1777259613065,58.77,79252.78,35.0,0.98329,1e-05,2.55474]
[1777259613110,58.77,79251.14,35.0,0.98328,1e-05,2.55722]
[1777259614303,58.77,79251.14,35.0,0.98328,1e-05,2.55722]
[1777259615124,58.77,79249.8,35.0,0.98326,1e-05,2.5593]
[1777259620159,58.77,79249.31,35.0,0.98325,1e-05,2.56028]
[1777259623496,58.77,79249.09,35.0,0.98325,1e-05,2.5607]
[1777259623568,58.77,79248.14,35.0,0.98324,1e-05,2.5622]
[1777259625194,58.77,79244.79,35.0,0.9832,1e-05,2.56719]
[1777259626192,58.77,79244.79,35.0,0.9832,1e-05,2.56719]
[1777259626201,58.77,79247.66,35.0,0.98323,1e-05,2.56299]
[1777259627208,58.77,79252.48,35.0,0.98329,1e-05,2.55593]
[1777259628827,58.77,79252.48,35.0,0.98329,1e-05,2.55593]
[1777259629568,58.77,79252.86,35.0,0.98329,1e-05,2.55548]
[1777259631519,58.77,79252.32,35.0,0.98328,1e-05,2.55633]
[1777259633250,58.77,79250.7,35.0,0.98326,1e-05,2.55888]
[1777259635536,58.77,79250.73,35.0,0.98326,1e-05,2.55889]
[1777259635588,58.77,79250.73,35.0,0.98326,1e-05,2.55889]
[1777259635615,58.77,79250.06,35.0,0.98325,1e-05,2.55998]
[1777259637278,58.77,79249.38,35.0,0.98325,1e-05,2.56103]
[1777259638659,58.77,79249.38,35.0,0.98325,1e-05,2.56103]
[1777259639292,58.77,79245.79,35.0,0.9832,1e-05,2.56642]
[1777259640299,58.77,79242.65,35.0,0.98317,1e-05,2.57111]
[1777259641306,58.77,79243.59,35.0,0.98318,1e-05,2.56976]
[1777259643095,58.77,79243.59,35.0,0.98318,1e-05,2.56976]
[1777259643138,58.77,79243.67,35.0,0.98318,1e-05,2.56967]
[1777259643973,58.77,79243.67,35.0,0.98318,1e-05,2.56967]
[1777259644022,58.77,79243.67,35.0,0.98318,1e-05,2.56967]
[1777259643805,58.77,79252.24,35.0,0.98328,1e-05,2.5571]
[1777259644327,58.77,79260.76,35.0,0.98337,1e-05,2.54458]
[1777259645334,58.77,79263.68,35.0,0.98341,1e-05,2.54036]
[1777259647099,58.77,79263.71,35.0,0.98341,1e-05,2.54039]
[1777259649372,58.78,79267.99,35.0,0.98345,1e-05,2.53438]
[1777259650370,58.78,79272.58,35.0,0.98351,1e-05,2.52776]
[1777259651377,58.78,79270.16,35.0,0.98348,1e-05,2.53139]
[1777259652384,58.78,79267.79,35.0,0.98345,1e-05,2.53495]
[1777259653538,58.78,79267.79,35.0,0.98345,1e-05,2.53495]
[1777259653786,58.78,79264.33,35.0,0.98341,1e-05,2.5402]
[1777259654398,58.78,79263.24,35.0,0.9834,1e-05,2.54188]
[1777259656412,58.78,79264.4,35.0,0.98341,1e-05,2.54034]
[1777259657567,58.78,79264.4,35.0,0.98341,1e-05,2.54034]
[1777259661447,58.78,79263.62,35.0,0.9834,1e-05,2.54189]
[1777259664468,58.78,79260.49,35.0,0.98336,1e-05,2.54672]
[1777259665475,58.78,79258.9,35.0,0.98334,1e-05,2.54912]
[1777259669503,58.79,79256.36,35.0,0.98331,1e-05,2.55312]
[1777259670718,58.79,79256.36,35.0,0.98331,1e-05,2.55312]
[1777259670726,58.79,79254.89,35.0,0.98329,1e-05,2.55534]
[1777259673531,58.79,79254.13,35.0,0.98329,1e-05,2.55445]
[1777259676552,58.79,79252.32,35.0,0.98327,1e-05,2.5573]
[1777259681681,58.79,79251.6,35.0,0.98326,1e-05,2.55859]
[1777259682594,58.79,79248.36,35.0,0.98322,1e-05,2.56349]
[1777259683601,58.79,79245.01,35.0,0.98318,1e-05,2.56848]
[1777259684608,58.79,79242.64,35.0,0.98316,1e-05,2.57203]
[1777259685615,58.79,79240.52,35.0,0.98313,1e-05,2.5752]
[1777259686622,58.79,79241.53,35.0,0.98314,1e-05,2.57373]
[1777259687629,58.79,79243.17,35.0,0.98316,1e-05,2.57134]
[1777259688635,58.79,79241.36,35.0,0.98314,1e-05,2.57405]
[1777259689643,58.79,79240.44,35.0,0.98313,1e-05,2.57544]
[1777259690650,58.79,79238.83,35.0,0.98311,1e-05,2.57785]
[1777259691657,58.79,79237.03,35.0,0.98309,1e-05,2.58054]
[1777259696694,58.79,79236.92,35.0,0.98309,1e-05,2.58079]
[1777259701729,58.79,79225.39,35.0,0.98295,1e-05,2.598]
[1777259703066,58.79,79225.39,35.0,0.98295,1e-05,2.598]
[1777259702736,58.79,79223.45,35.0,0.98293,1e-05,2.60088]
[1777259703743,58.79,79220.34,35.0,0.98289,1e-05,2.6055]
[1777259704752,58.79,79217.95,35.0,0.98287,1e-05,2.60904]
[1777259705757,58.79,79216.21,35.0,0.98285,1e-05,2.61161]
[1777259708778,58.79,79214.41,35.0,0.98283,1e-05,2.61419]
[1777259710792,58.79,79212.93,35.0,0.98281,1e-05,2.61632]
[1777259711799,58.79,79216.47,35.0,0.98285,1e-05,2.61097]
[1777259712807,58.79,79217.85,35.0,0.98287,1e-05,2.60887]
[1777259713813,58.79,79219.88,35.0,0.98289,1e-05,2.60581]
[1777259714821,58.79,79218.42,35.0,0.98288,1e-05,2.60796]
[1777259716835,58.79,79216.21,35.0,0.98285,1e-05,2.6112]
[1777259718849,58.79,79218.56,35.0,0.98288,1e-05,2.6076]
[1777259723885,58.79,79216.8,35.0,0.98286,1e-05,2.61006]
[1777259724892,58.79,79217.8,35.0,0.98287,1e-05,2.60852]
[1777259726906,58.79,79219.45,35.0,0.98289,1e-05,2.60598]
[1777259728919,58.79,79217.11,35.0,0.98286,1e-05,2.60941]
[1777259729927,58.79,79214.23,35.0,0.98283,1e-05,2.61368]
[1777259734963,58.79,79214.81,35.0,0.98285,1e-05,2.61036]
[1777259739998,58.78,79213.98,35.0,0.98284,1e-05,2.61139]
[1777259745033,58.78,79214.92,35.0,0.98286,1e-05,2.60977]
[1777259751075,58.78,79214.75,35.0,0.98286,1e-05,2.60977]
[1777259754096,58.78,79219.14,35.0,0.98291,1e-05,2.60309]
[1777259755103,58.78,79218.09,35.0,0.9829,1e-05,2.60463]
[1777259758124,58.78,79217.08,35.0,0.98289,1e-05,2.60604]
[1777259762152,58.78,79218.3,35.0,0.9829,1e-05,2.60407]
[1777259767187,58.78,79217.61,35.0,0.98289,1e-05,2.60494]
[1777259772222,58.78,79216.86,35.0,0.98289,1e-05,2.60588]
[1777259773229,58.78,79218.51,35.0,0.98291,1e-05,2.60338]
[1777259780289,58.78,79217.83,35.0,0.9829,1e-05,2.60426]
[1777259782292,58.78,79219.6,35.0,0.98292,1e-05,2.60145]
[1777259784306,58.78,79217.78,35.0,0.9829,1e-05,2.60411]
[1777259785313,58.78,79223.99,35.0,0.98297,1e-05,2.59481]
[1777259786320,58.78,79230.72,35.0,0.98305,1e-05,2.58478]
[1777259787327,58.78,79232.46,35.0,0.98307,1e-05,2.5822]
[1777259788333,58.78,79231.21,35.0,0.98306,1e-05,2.58406]
[1777259791355,58.78,79227.92,35.0,0.98303,1e-05,2.58673]
[1777259792361,58.78,79227.0,35.0,0.98302,1e-05,2.58809]
[1777259794265,58.78,79227.81,35.0,0.98303,1e-05,2.58687]
[1777259794307,58.78,79227.81,35.0,0.98303,1e-05,2.58687]
[1777259794376,58.78,79218.23,35.0,0.98292,1e-05,2.60113]
[1777259795383,58.78,79210.78,35.0,0.98283,1e-05,2.61224]
[1777259796390,58.78,79212.95,35.0,0.98286,1e-05,2.60896]
[1777259797398,58.77,79213.99,35.0,0.98287,1e-05,2.60735]
[1777259798404,58.77,79215.01,35.0,0.98288,1e-05,2.60577]
[1777259801424,58.77,79213.76,35.0,0.98287,1e-05,2.60751]
[1777259802432,58.77,79214.77,35.0,0.98288,1e-05,2.60596]
[1777259805453,58.77,79213.59,35.0,0.98287,1e-05,2.6076]
[1777259807468,58.77,79214.56,35.0,0.98288,1e-05,2.60606]
[1777259809482,58.77,79218.63,35.0,0.98293,1e-05,2.5999]
[1777259810489,58.77,79221.23,35.0,0.98296,1e-05,2.59599]
[1777259811496,58.77,79223.18,35.0,0.98298,1e-05,2.59305]
[1777259812503,58.77,79223.99,35.0,0.98299,1e-05,2.59182]
[1777259814517,58.77,79225.13,35.0,0.98301,1e-05,2.5901]
[1777259818545,58.77,79224.21,35.0,0.983,1e-05,2.59141]
[1777259820559,58.77,79225.11,35.0,0.98301,1e-05,2.59004]
[1777259823200,58.77,79225.58,35.0,0.98301,1e-05,2.58932]
[1777259823580,58.77,79236.0,35.0,0.98314,1e-05,2.57383]
[1777259825015,58.77,79236.0,35.0,0.98314,1e-05,2.57383]
[1777259825100,58.77,79236.0,35.0,0.98314,1e-05,2.57383]
[1777259825166,58.77,79245.17,35.0,0.98324,1e-05,2.56028]
[1777259825594,58.77,79248.5,35.0,0.98328,1e-05,2.55541]
[1777259827182,58.77,79248.5,35.0,0.98328,1e-05,2.55541]
[1777259827233,58.77,79257.41,35.0,0.98338,1e-05,2.54236]
[1777259827608,58.77,79261.35,35.0,0.98343,1e-05,2.53666]
[1777259828615,58.77,79262.24,35.0,0.98344,1e-05,2.53544]
[1777259829622,58.77,79268.6,35.0,0.98351,1e-05,2.52623]
[1777259830629,58.77,79271.89,35.0,0.98354,1e-05,2.52153]
[1777259832643,58.77,79276.53,35.0,0.98359,1e-05,2.51499]
[1777259834657,58.78,79278.92,35.0,0.98362,1e-05,2.51175]
[1777259836671,58.78,79279.71,35.0,0.98363,1e-05,2.51084]
[1777259838563,58.78,79280.16,35.0,0.98363,1e-05,2.51031]
[1777259839692,58.78,79281.34,35.0,0.98364,1e-05,2.50884]
[1777259840698,58.78,79283.07,35.0,0.98366,1e-05,2.50646]
[1777259845734,58.78,79283.46,35.0,0.98366,1e-05,2.50652]
[1777259847748,58.78,79282.31,35.0,0.98365,1e-05,2.50843]
[1777259848755,58.78,79280.02,35.0,0.98362,1e-05,2.51188]
[1777259850770,58.79,79277.5,35.0,0.98359,1e-05,2.51576]
[1777259854798,58.79,79275.83,35.0,0.98358,1e-05,2.51645]
[1777259856812,58.79,79276.76,35.0,0.98359,1e-05,2.5153]
[1777259861847,58.79,79271.77,35.0,0.98353,1e-05,2.52308]
[1777259862854,58.79,79269.6,35.0,0.9835,1e-05,2.52633]
[1777259865875,58.79,79266.26,35.0,0.98346,1e-05,2.53146]
[1777259868896,58.79,79265.01,35.0,0.98345,1e-05,2.53352]
[1777259869903,58.79,79265.81,35.0,0.98346,1e-05,2.53242]
[1777259872461,58.8,79265.74,35.0,0.98345,1e-05,2.53268]
[1777259872724,58.8,79265.74,35.0,0.98345,1e-05,2.53268]
[1777259872924,58.8,79257.89,35.0,0.98336,1e-05,2.54424]
[1777259873931,58.8,79252.8,35.0,0.9833,1e-05,2.55177]
[1777259876087,58.8,79252.36,35.0,0.9833,1e-05,2.55246]
[1777259876953,58.8,79244.82,35.0,0.98321,1e-05,2.56365]
[1777259877381,58.8,79244.82,35.0,0.98321,1e-05,2.56365]
[1777259883898,58.8,79244.67,35.0,0.98321,1e-05,2.56397]
[1777259889037,58.8,79243.9,35.0,0.9832,1e-05,2.56526]
[1777259893065,58.8,79245.31,35.0,0.98322,1e-05,2.56326]
[1777259894665,58.8,79245.97,35.0,0.98322,1e-05,2.56231]
[1777259896085,58.8,79243.46,35.0,0.98319,1e-05,2.56607]
[1777259899107,58.8,79245.25,35.0,0.98321,1e-05,2.56349]
[1777259900114,58.8,79246.22,35.0,0.98322,1e-05,2.56208]
[1777259905149,58.8,79250.61,35.0,0.98327,1e-05,2.55575]
[1777259906156,58.8,79252.92,35.0,0.9833,1e-05,2.55239]
[1777259911191,58.8,79254.81,35.0,0.98333,1e-05,2.54763]
[1777259913205,58.8,79255.68,35.0,0.98334,1e-05,2.54645]
[1777259915220,58.8,79254.4,35.0,0.98333,1e-05,2.54843]
[1777259916644,58.8,79254.41,35.0,0.98333,1e-05,2.54847]
[1777259918240,58.8,79250.35,35.0,0.98328,1e-05,2.55453]
[1777259919247,58.8,79248.91,35.0,0.98326,1e-05,2.55668]
[1777259919548,58.8,79248.91,35.0,0.98326,1e-05,2.55668]
[1777259925288,58.8,79248.59,35.0,0.98326,1e-05,2.55737]
[1777259927705,58.81,79248.94,35.0,0.98326,1e-05,2.55692]
[1777259927788,58.81,79248.94,35.0,0.98326,1e-05,2.55692]
[1777259928310,58.81,79224.52,35.0,0.98298,1e-05,2.59311]
[1777259928689,58.81,79224.52,35.0,0.98298,1e-05,2.59311]
[1777259929317,58.81,79213.1,35.0,0.98284,1e-05,2.61013]
[1777259930327,58.8,79211.38,35.0,0.98282,1e-05,2.61264]
[1777259931182,58.8,79211.38,35.0,0.98282,1e-05,2.61264]
[1777259931223,58.8,79211.38,35.0,0.98282,1e-05,2.61264]
[1777259931332,58.8,79208.95,35.0,0.9828,1e-05,2.61622]
[1777259931791,58.8,79208.95,35.0,0.9828,1e-05,2.61622]
[1777259932094,58.8,79208.95,35.0,0.9828,1e-05,2.61622]
[1777259932339,58.8,79198.79,35.0,0.98268,1e-05,2.63142]
[1777259933096,58.8,79198.79,35.0,0.98268,1e-05,2.63142]
[1777259933346,58.8,79192.9,35.0,0.98261,1e-05,2.64021]
[1777259933445,58.8,79192.9,35.0,0.98261,1e-05,2.64021]
[1777259934353,58.8,79191.85,35.0,0.9826,1e-05,2.64169]
[1777259934718,58.8,79191.85,35.0,0.9826,1e-05,2.64169]
[1777259935303,58.8,79191.85,35.0,0.9826,1e-05,2.64169]
[1777259935357,58.8,79191.85,35.0,0.9826,1e-05,2.64158]
[1777259935360,58.8,79193.46,35.0,0.98262,1e-05,2.63915]
[1777259936367,58.8,79198.16,35.0,0.98267,1e-05,2.63196]
[1777259937374,58.8,79205.16,35.0,0.98276,1e-05,2.62134]
[1777259938381,58.8,79207.51,35.0,0.98278,1e-05,2.61775]
[1777259939388,58.8,79210.01,35.0,0.98281,1e-05,2.61394]
[1777259940395,58.8,79211.16,35.0,0.98283,1e-05,2.61217]
[1777259941402,58.8,79212.78,35.0,0.98285,1e-05,2.6097]
[1777259942409,58.8,79213.76,35.0,0.98286,1e-05,2.60819]
[1777259946023,58.8,79213.33,35.0,0.98285,1e-05,2.60875]
[1777259946114,58.8,79216.21,35.0,0.98289,1e-05,2.60438]
[1777259946437,58.8,79220.7,35.0,0.98294,1e-05,2.59768]
[1777259947444,58.8,79223.34,35.0,0.98297,1e-05,2.59373]
[1777259952481,58.8,79224.35,35.0,0.98299,1e-05,2.59219]
[1777259953488,58.8,79228.64,35.0,0.98304,1e-05,2.5858]
[1777259954495,58.8,79229.97,35.0,0.98305,1e-05,2.58383]
[1777259957033,58.8,79230.65,35.0,0.98306,1e-05,2.58283]
[1777259957312,58.8,79230.65,35.0,0.98306,1e-05,2.58283]
[1777259957890,58.8,79231.2,35.0,0.98306,1e-05,2.58204]
[1777259958365,58.8,79245.69,35.0,0.98323,1e-05,2.56066]
[1777259958523,58.8,79258.13,35.0,0.98338,1e-05,2.54238]
[1777259959530,58.8,79257.51,35.0,0.98337,1e-05,2.54337]
[1777259964564,58.8,79257.46,35.0,0.98336,1e-05,2.54381]
[1777259966579,58.8,79256.44,35.0,0.98335,1e-05,2.54545]
[1777259970607,58.8,79257.82,35.0,0.98336,1e-05,2.5437]
[1777259973417,58.8,79257.74,35.0,0.98338,1e-05,2.54177]
[1777259973628,58.81,79258.91,35.0,0.98339,1e-05,2.54013]
[1777259974635,58.81,79259.73,35.0,0.9834,1e-05,2.539]
[1777259975642,58.81,79260.96,35.0,0.98341,1e-05,2.53728]
[1777259978662,58.81,79263.33,35.0,0.98344,1e-05,2.53405]
[1777259980677,58.81,79266.23,35.0,0.98347,1e-05,2.52998]
[1777259981683,58.81,79269.07,35.0,0.9835,1e-05,2.52592]
[1777259982691,58.81,79270.65,35.0,0.98352,1e-05,2.52371]
[1777259984706,58.81,79264.71,35.0,0.98345,1e-05,2.53257]
[1777259985713,58.81,79262.29,35.0,0.98342,1e-05,2.53621]
[1777259986728,58.81,79261.2,35.0,0.98341,1e-05,2.53789]
[1777259987730,58.81,79269.79,35.0,0.9835,1e-05,2.52542]
[1777259988737,58.81,79266.63,35.0,0.98347,1e-05,2.5302]
[1777259989743,58.81,79265.13,35.0,0.98345,1e-05,2.53239]
[1777259990752,58.81,79262.56,35.0,0.98342,1e-05,2.53624]
[1777259995787,58.82,79261.23,35.0,0.9834,1e-05,2.53868]
[1777260000822,58.82,79261.75,35.0,0.9834,1e-05,2.53832]
[1777260005857,58.82,79266.35,35.0,0.98345,1e-05,2.53199]
[1777260006864,58.82,79268.99,35.0,0.98348,1e-05,2.52823]
[1777260007871,58.82,79266.66,35.0,0.98346,1e-05,2.53173]
[1777260010892,58.82,79264.33,35.0,0.98343,1e-05,2.53541]
[1777260011899,58.82,79266.96,35.0,0.98346,1e-05,2.53165]
[1777260012906,58.82,79270.04,35.0,0.98349,1e-05,2.52724]
[1777260013913,58.82,79271.41,35.0,0.98351,1e-05,2.52534]
[1777260014920,58.82,79268.6,35.0,0.98347,1e-05,2.52954]
[1777260018948,58.83,79267.81,35.0,0.98346,1e-05,2.53106]
[1777260020658,58.83,79268.55,35.0,0.98347,1e-05,2.53007]
[1777260020962,58.83,79262.77,35.0,0.9834,1e-05,2.5386]
[1777260021969,58.83,79260.28,35.0,0.98337,1e-05,2.54232]
[1777260022976,58.83,79257.98,35.0,0.98335,1e-05,2.54576]
[1777260027005,58.83,79256.11,35.0,0.98332,1e-05,2.54873]
[1777260028012,58.83,79253.57,35.0,0.98329,1e-05,2.55251]
[1777260030026,58.83,79255.17,35.0,0.98331,1e-05,2.55025]
[1777260033760,58.83,79255.62,35.0,0.98333,1e-05,2.54754]
[1777260035061,58.83,79257.88,35.0,0.98335,1e-05,2.54433]
[1777260036068,58.83,79260.89,35.0,0.98339,1e-05,2.53997]
[1777260038082,58.83,79263.63,35.0,0.98342,1e-05,2.53609]
[1777260039089,58.83,79269.0,35.0,0.98348,1e-05,2.52832]
[1777260040096,58.83,79266.81,35.0,0.98345,1e-05,2.5316]
[1777260045131,58.83,79267.16,35.0,0.98345,1e-05,2.53147]
[1777260050166,58.84,79267.87,35.0,0.98346,1e-05,2.53084]
[1777260051173,58.84,79266.45,35.0,0.98344,1e-05,2.533]
[1777260055202,58.84,79267.73,35.0,0.98345,1e-05,2.53145]
[1777260056209,58.84,79268.92,35.0,0.98347,1e-05,2.5298]
[1777260058223,58.84,79269.89,35.0,0.98348,1e-05,2.52856]
[1777260060237,58.84,79267.18,35.0,0.98344,1e-05,2.53271]
[1777260065272,58.84,79266.86,35.0,0.98344,1e-05,2.5336]
[1777260069301,58.85,79268.38,35.0,0.98345,1e-05,2.53172]
[1777260070308,58.85,79267.62,35.0,0.98344,1e-05,2.53292]
[1777260071315,58.85,79275.35,35.0,0.98353,1e-05,2.52174]
[1777260072322,58.85,79279.48,35.0,0.98358,1e-05,2.51584]
[1777260073329,58.85,79280.57,35.0,0.98359,1e-05,2.51437]
[1777260075343,58.85,79279.77,35.0,0.98358,1e-05,2.51576]
[1777260079371,58.85,79278.55,35.0,0.98356,1e-05,2.51799]
[1777260081385,58.85,79277.17,35.0,0.98354,1e-05,2.52022]
[1777260082391,58.85,79278.31,35.0,0.98355,1e-05,2.51866]
[1777260084406,58.85,79279.64,35.0,0.98357,1e-05,2.51695]
[1777260089441,58.86,79277.38,35.0,0.98354,1e-05,2.52079]
[1777260089912,58.86,79277.38,35.0,0.98354,1e-05,2.52079]
[1777260090448,58.86,79287.59,35.0,0.98365,1e-05,2.50608]
[1777260091455,58.86,79291.1,35.0,0.9837,1e-05,2.49897]
[1777260093049,58.86,79291.11,35.0,0.9837,1e-05,2.4991]
[1777260093469,58.86,79279.72,35.0,0.98357,1e-05,2.51574]
[1777260094476,58.86,79277.32,35.0,0.98355,1e-05,2.51934]
[1777260097497,58.86,79275.85,35.0,0.98353,1e-05,2.5218]
[1777260100518,58.86,79270.93,35.0,0.98347,1e-05,2.52928]
[1777260102532,58.86,79275.6,35.0,0.98352,1e-05,2.52267]
[1777260103538,58.86,79278.06,35.0,0.98355,1e-05,2.51919]
[1777260104546,58.87,79279.11,35.0,0.98356,1e-05,2.51778]
[1777260107567,58.87,79277.68,35.0,0.98354,1e-05,2.52021]
[1777260109581,58.87,79276.35,35.0,0.98352,1e-05,2.52236]
[1777260110587,58.87,79275.35,35.0,0.98351,1e-05,2.52392]
[1777260111595,58.87,79274.04,35.0,0.9835,1e-05,2.52593]
[1777260112677,58.87,79274.04,35.0,0.9835,1e-05,2.52593]
[1777260112742,58.87,79269.46,35.0,0.98344,1e-05,2.5327]
[1777260113616,58.87,79264.44,35.0,0.98338,1e-05,2.54012]
[1777260114621,58.87,79259.66,35.0,0.98333,1e-05,2.5472]
[1777260115628,58.87,79258.71,35.0,0.98332,1e-05,2.54864]
[1777260116848,58.87,79258.71,35.0,0.98332,1e-05,2.54864]
[1777260117768,58.87,79258.79,35.0,0.98332,1e-05,2.54863]
[1777260117856,58.87,79253.68,35.0,0.98326,1e-05,2.55614]
[1777260118649,58.87,79251.41,35.0,0.98323,1e-05,2.55952]
[1777260119656,58.87,79252.56,35.0,0.98325,1e-05,2.55785]
[1777260120663,58.87,79257.85,35.0,0.98331,1e-05,2.55011]
[1777260121896,58.87,79257.85,35.0,0.98331,1e-05,2.55011]
[1777260122299,58.87,79257.85,35.0,0.98331,1e-05,2.55011]
[1777260122370,58.87,79261.11,35.0,0.98334,1e-05,2.54543]
[1777260122677,58.87,79265.9,35.0,0.9834,1e-05,2.53842]
[1777260123684,58.87,79266.79,35.0,0.98341,1e-05,2.53718]
[1777260125534,58.87,79266.79,35.0,0.98341,1e-05,2.53718]
[1777260127014,58.87,79266.14,35.0,0.9834,1e-05,2.53827]
[1777260127092,58.87,79266.14,35.0,0.9834,1e-05,2.53827]
[1777260128434,58.87,79268.04,35.0,0.98342,1e-05,2.53569]
[1777260128719,58.87,79270.12,35.0,0.98344,1e-05,2.53265]
[1777260129726,58.88,79272.68,35.0,0.98347,1e-05,2.52899]
[1777260130733,58.88,79273.89,35.0,0.98348,1e-05,2.5273]
[1777260131740,58.88,79272.6,35.0,0.98347,1e-05,2.52926]
[1777260132747,58.88,79274.38,35.0,0.98349,1e-05,2.52674]
[1777260133754,58.88,79273.55,35.0,0.98348,1e-05,2.52803]
[1777260134761,58.88,79272.65,35.0,0.98347,1e-05,2.52942]
[1777260135768,58.88,79273.65,35.0,0.98348,1e-05,2.52804]
[1777260136775,58.88,79267.8,35.0,0.98341,1e-05,2.53665]
[1777260137782,58.88,79264.14,35.0,0.98337,1e-05,2.54207]
[1777260138789,58.88,79262.91,35.0,0.98336,1e-05,2.54393]
[1777260139796,58.88,79264.36,35.0,0.98337,1e-05,2.54186]
[1777260142817,58.88,79263.32,35.0,0.98336,1e-05,2.54352]
[1777260145879,58.88,79262.95,35.0,0.98335,1e-05,2.54416]
[1777260146461,58.88,79247.29,35.0,0.98317,1e-05,2.56727]
[1777260146845,58.88,79230.27,35.0,0.98297,1e-05,2.59248]
[1777260147852,58.88,79233.03,35.0,0.98301,1e-05,2.58839]
[1777260148859,58.88,79233.63,35.0,0.98301,1e-05,2.58746]
[1777260150873,58.88,79235.0,35.0,0.98303,1e-05,2.58537]
[1777260151880,58.88,79238.41,35.0,0.98308,1e-05,2.57808]
[1777260152886,58.88,79239.73,35.0,0.9831,1e-05,2.5761]
[1777260157922,58.88,79240.71,35.0,0.98311,1e-05,2.57461]
[1777260160367,58.88,79237.97,35.0,0.98308,1e-05,2.57865]
[1777260160942,58.88,79234.64,35.0,0.98304,1e-05,2.58359]
[1777260162957,58.88,79236.04,35.0,0.98306,1e-05,2.58148]
[1777260163964,58.88,79230.52,35.0,0.98299,1e-05,2.58964]
[1777260164971,58.88,79227.24,35.0,0.98296,1e-05,2.59452]
[1777260165978,58.88,79227.25,35.0,0.98296,1e-05,2.59443]
[1777260166987,58.88,79228.46,35.0,0.98297,1e-05,2.59259]
[1777260170020,58.88,79230.81,35.0,0.983,1e-05,2.58902]
[1777260171025,58.88,79233.26,35.0,0.98303,1e-05,2.58535]
[1777260172042,58.88,79235.64,35.0,0.98306,1e-05,2.58179]
[1777260173041,58.88,79237.0,35.0,0.98307,1e-05,2.57973]
[1777260174048,58.88,79237.93,35.0,0.98308,1e-05,2.57834]
[1777260178081,58.88,79238.96,35.0,0.98309,1e-05,2.57677]
[1777260179088,58.88,79244.84,35.0,0.98316,1e-05,2.56807]
[1777260180095,58.88,79250.16,35.0,0.98322,1e-05,2.56024]
[1777260183116,58.88,79251.02,35.0,0.98323,1e-05,2.55904]
[1777260184123,58.88,79250.05,35.0,0.98322,1e-05,2.56049]
[1777260184642,58.88,79250.05,35.0,0.98322,1e-05,2.56049]
[1777260185130,58.88,79255.28,35.0,0.98328,1e-05,2.55282]
[1777260186137,58.88,79261.15,35.0,0.98335,1e-05,2.54425]
[1777260187144,58.88,79263.63,35.0,0.98338,1e-05,2.54067]
[1777260188151,58.88,79264.52,35.0,0.98339,1e-05,2.53943]
[1777260191381,58.88,79264.81,35.0,0.98339,1e-05,2.53912]
[1777260191516,58.88,79264.81,35.0,0.98339,1e-05,2.53912]
[1777260191593,58.88,79266.06,35.0,0.9834,1e-05,2.53736]
[1777260191741,58.88,79266.06,35.0,0.9834,1e-05,2.53736]
[1777260192179,58.88,79274.74,35.0,0.9835,1e-05,2.52476]
[1777260193186,58.88,79278.7,35.0,0.98355,1e-05,2.51908]
[1777260195388,58.88,79278.89,35.0,0.98355,1e-05,2.5189]
[1777260196207,58.88,79270.79,35.0,0.98345,1e-05,2.53089]
[1777260197214,58.88,79264.81,35.0,0.98338,1e-05,2.5397]
[1777260198573,58.88,79262.38,35.0,0.98336,1e-05,2.54332]
[1777260198725,58.88,79262.38,35.0,0.98336,1e-05,2.54332]
[1777260199228,58.88,79255.98,35.0,0.98328,1e-05,2.55276]
[1777260200235,58.88,79250.87,35.0,0.98322,1e-05,2.56031]
[1777260202249,58.88,79251.92,35.0,0.98324,1e-05,2.55881]
[1777260206277,58.88,79249.03,35.0,0.9832,1e-05,2.56316]
[1777260207548,58.88,79247.74,35.0,0.98319,1e-05,2.56508]
[1777260208667,58.88,79247.02,35.0,0.98318,1e-05,2.56615]
[1777260208991,58.88,79247.02,35.0,0.98318,1e-05,2.56615]
[1777260209380,58.88,79247.02,35.0,0.98318,1e-05,2.56615]
[1777260209481,58.88,79250.31,35.0,0.98322,1e-05,2.56132]
[1777260209729,58.88,79250.31,35.0,0.98322,1e-05,2.56132]
[1777260210305,58.88,79260.06,35.0,0.98333,1e-05,2.54701]
[1777260211312,58.88,79261.88,35.0,0.98336,1e-05,2.5422]
[1777260211903,58.88,79261.88,35.0,0.98336,1e-05,2.5422]
[1777260212319,58.88,79265.73,35.0,0.98341,1e-05,2.53662]
[1777260213326,58.89,79268.78,35.0,0.98344,1e-05,2.53223]
[1777260215425,58.89,79268.14,35.0,0.98343,1e-05,2.53323]
[1777260215523,58.89,79269.97,35.0,0.98345,1e-05,2.53062]
[1777260216348,58.89,79267.71,35.0,0.98343,1e-05,2.53399]
[1777260218362,58.89,79266.85,35.0,0.98342,1e-05,2.53537]
[1777260220376,58.89,79266.08,35.0,0.98341,1e-05,2.53662]
[1777260225411,58.89,79266.05,35.0,0.9834,1e-05,2.53695]
[1777260226418,58.89,79265.09,35.0,0.98339,1e-05,2.53841]
[1777260231453,58.89,79262.11,35.0,0.98336,1e-05,2.54305]
[1777260232460,58.89,79260.93,35.0,0.98334,1e-05,2.54483]
[1777260235592,58.89,79257.78,35.0,0.9833,1e-05,2.54958]
[1777260236488,58.89,79253.72,35.0,0.98326,1e-05,2.55558]
[1777260238502,58.89,79252.3,35.0,0.98324,1e-05,2.55772]
[1777260239509,58.89,79250.03,35.0,0.98321,1e-05,2.56109]
[1777260241523,58.89,79249.39,35.0,0.98321,1e-05,2.56205]
[1777260243347,58.89,79248.43,35.0,0.9832,1e-05,2.56349]
[1777260243537,58.89,79247.51,35.0,0.98318,1e-05,2.56487]
[1777260246999,58.89,79246.86,35.0,0.98318,1e-05,2.56586]
[1777260247565,58.89,79244.97,35.0,0.98316,1e-05,2.56866]
[1777260248572,58.89,79243.15,35.0,0.98313,1e-05,2.57135]
[1777260249243,58.89,79243.15,35.0,0.98313,1e-05,2.57135]
[1777260249579,58.89,79246.12,35.0,0.98317,1e-05,2.56697]
[1777260250586,58.89,79248.3,35.0,0.98319,1e-05,2.56376]
[1777260251593,58.89,79253.72,35.0,0.98326,1e-05,2.5558]
[1777260252603,58.89,79257.19,35.0,0.9833,1e-05,2.55073]
[1777260253607,58.89,79259.78,35.0,0.98332,1e-05,2.54696]
[1777260255620,58.89,79258.96,35.0,0.98331,1e-05,2.54825]
[1777260257635,58.89,79257.99,35.0,0.9833,1e-05,2.54976]
[1777260262300,58.89,79258.27,35.0,0.98331,1e-05,2.54949]
[1777260262647,58.89,79258.27,35.0,0.98331,1e-05,2.54949]
[1777260263678,58.9,79260.85,35.0,0.98333,1e-05,2.54578]
[1777260264684,58.9,79263.41,35.0,0.98336,1e-05,2.54207]
[1777260266508,58.9,79263.81,35.0,0.98337,1e-05,2.54153]
[1777260266698,58.9,79265.62,35.0,0.98339,1e-05,2.53893]
[1777260268873,58.9,79269.51,35.0,0.98343,1e-05,2.53335]
[1777260269719,58.9,79271.82,35.0,0.98346,1e-05,2.53004]
[1777260270725,58.9,79272.86,35.0,0.98347,1e-05,2.52858]
[1777260274754,58.9,79271.64,35.0,0.98347,1e-05,2.52845]
[1777260276767,58.9,79272.92,35.0,0.98348,1e-05,2.52672]
[1777260278782,58.9,79274.1,35.0,0.98349,1e-05,2.52514]
[1777260279789,58.9,79272.8,35.0,0.98348,1e-05,2.52711]
[1777260280795,58.9,79271.99,35.0,0.98347,1e-05,2.52836]
[1777260281802,58.9,79270.72,35.0,0.98345,1e-05,2.53028]
[1777260282812,58.9,79268.72,35.0,0.98343,1e-05,2.53327]
[1777260288853,58.9,79268.68,35.0,0.98343,1e-05,2.53371]
[1777260293888,58.91,79267.99,35.0,0.98342,1e-05,2.53501]
[1777260298923,58.91,79267.62,35.0,0.98341,1e-05,2.53583]
[1777260303958,58.91,79267.71,35.0,0.98341,1e-05,2.53599]
[1777260305971,58.91,79269.52,35.0,0.98343,1e-05,2.53347]
[1777260306979,58.91,79270.36,35.0,0.98344,1e-05,2.53231]
[1777260308993,58.91,79271.5,35.0,0.98345,1e-05,2.5308]
[1777260314030,58.91,79272.23,35.0,0.98345,1e-05,2.53013]
[1777260315037,58.91,79270.68,35.0,0.98344,1e-05,2.53247]
[1777260316044,58.91,79267.99,35.0,0.9834,1e-05,2.53649]
[1777260321548,58.91,79268.69,35.0,0.98341,1e-05,2.53577]
[1777260321571,58.92,79264.43,35.0,0.98336,1e-05,2.54216]
[1777260322571,58.92,79259.1,35.0,0.9833,1e-05,2.55003]
[1777260323366,58.92,79259.1,35.0,0.9833,1e-05,2.55003]
[1777260323711,58.92,79259.1,35.0,0.9833,1e-05,2.55003]
[1777260323383,58.92,79257.78,35.0,0.98328,1e-05,2.55202]
[1777260324378,58.92,79257.78,35.0,0.98328,1e-05,2.55202]
[1777260324483,58.92,79251.47,35.0,0.98321,1e-05,2.56135]
[1777260325107,58.92,79249.96,35.0,0.98319,1e-05,2.56357]
[1777260327121,58.92,79249.87,35.0,0.98319,1e-05,2.56379]
[1777260332156,58.92,79250.26,35.0,0.98321,1e-05,2.56114]
[1777260337191,58.92,79250.09,35.0,0.9832,1e-05,2.56152]
[1777260339205,58.92,79251.1,35.0,0.98322,1e-05,2.56008]
[1777260344243,58.92,79251.93,35.0,0.98322,1e-05,2.55897]
[1777260346257,58.92,79253.05,35.0,0.98324,1e-05,2.55736]
[1777260350285,58.92,79249.17,35.0,0.98319,1e-05,2.56315]
[1777260351291,58.92,79245.76,35.0,0.98315,1e-05,2.56819]
[1777260355323,58.92,79244.77,35.0,0.98314,1e-05,2.56966]
[1777260360358,58.92,79243.18,35.0,0.98312,1e-05,2.57201]
[1777260362372,58.92,79241.94,35.0,0.98311,1e-05,2.57384]
[1777260364386,58.92,79243.21,35.0,0.98312,1e-05,2.57196]
[1777260368416,58.92,79242.33,35.0,0.98311,1e-05,2.57325]
[1777260369423,58.92,79245.15,35.0,0.98315,1e-05,2.56909]
[1777260370430,58.92,79246.86,35.0,0.98317,1e-05,2.56657]
[1777260371437,58.92,79249.56,35.0,0.9832,1e-05,2.5626]
[1777260372444,58.92,79250.56,35.0,0.98321,1e-05,2.56114]
[1777260373451,58.92,79249.67,35.0,0.9832,1e-05,2.56247]
[1777260374458,58.92,79251.38,35.0,0.98322,1e-05,2.55997]
[1777260379493,58.92,79252.87,35.0,0.98323,1e-05,2.55789]
[1777260381507,58.92,79254.85,35.0,0.98326,1e-05,2.55502]
[1777260383087,58.92,79255.49,35.0,0.98326,1e-05,2.55411]
[1777260384528,58.92,79258.16,35.0,0.98329,1e-05,2.55025]
[1777260388556,58.92,79261.59,35.0,0.98333,1e-05,2.54536]
[1777260389563,58.92,79263.29,35.0,0.98335,1e-05,2.54291]
[1777260390570,58.92,79266.8,35.0,0.98339,1e-05,2.53782]
[1777260392584,58.92,79268.3,35.0,0.98342,1e-05,2.53356]
[1777260394598,58.92,79267.4,35.0,0.98341,1e-05,2.53501]
[1777260395604,58.92,79265.55,35.0,0.98339,1e-05,2.53777]
[1777260398626,58.92,79264.74,35.0,0.98338,1e-05,2.53912]
[1777260400640,58.93,79265.9,35.0,0.98339,1e-05,2.53753]
[1777260405675,58.93,79266.6,35.0,0.9834,1e-05,2.5368]
[1777260408696,58.93,79265.56,35.0,0.98338,1e-05,2.53851]
[1777260411849,58.93,79266.25,35.0,0.98339,1e-05,2.53763]
[1777260412730,58.93,79271.48,35.0,0.98345,1e-05,2.53013]
[1777260413854,58.93,79275.96,35.0,0.9835,1e-05,2.52369]
[1777260415750,58.93,79278.74,35.0,0.98353,1e-05,2.51984]
[1777260416758,58.93,79277.9,35.0,0.98352,1e-05,2.52116]
[1777260418772,58.93,79277.03,35.0,0.98351,1e-05,2.52262]
[1777260420785,58.93,79274.19,35.0,0.98347,1e-05,2.52696]
[1777260425820,58.94,79274.21,35.0,0.98347,1e-05,2.52739]
[1777260427835,58.94,79272.47,35.0,0.98345,1e-05,2.53011]
[1777260429849,58.94,79275.18,35.0,0.98348,1e-05,2.52634]
[1777260434884,58.94,79274.02,35.0,0.98346,1e-05,2.52852]
[1777260435891,58.94,79275.01,35.0,0.98347,1e-05,2.52717]
[1777260438912,58.94,79274.21,35.0,0.98346,1e-05,2.52862]
[1777260440926,58.94,79273.15,35.0,0.98345,1e-05,2.53036]
[1777260441933,58.94,79275.04,35.0,0.98347,1e-05,2.5277]
[1777260446967,58.95,79275.5,35.0,0.98347,1e-05,2.52751]
[1777260449989,58.95,79274.57,35.0,0.98346,1e-05,2.52916]
[1777260455024,58.95,79275.08,35.0,0.98347,1e-05,2.52673]
[1777260459052,58.95,79277.8,35.0,0.9835,1e-05,2.52316]
[1777260460359,58.95,79277.8,35.0,0.9835,1e-05,2.52316]
[1777260460435,58.95,79280.25,35.0,0.98353,1e-05,2.51982]
[1777260461066,58.95,79282.66,35.0,0.98355,1e-05,2.51632]
[1777260462073,58.95,79284.25,35.0,0.98357,1e-05,2.51413]
[1777260465094,58.96,79283.32,35.0,0.98356,1e-05,2.51585]
[1777260466101,58.96,79282.51,35.0,0.98355,1e-05,2.51714]
[1777260467106,58.96,79282.51,35.0,0.98355,1e-05,2.51714]
[1777260467108,58.96,79276.83,35.0,0.98348,1e-05,2.52552]
[1777260468115,58.96,79271.06,35.0,0.98341,1e-05,2.53405]
[1777260469122,58.96,79270.08,35.0,0.9834,1e-05,2.53558]
[1777260471136,58.96,79271.78,35.0,0.98342,1e-05,2.53327]
[1777260472143,58.96,79272.85,35.0,0.98343,1e-05,2.53179]
[1777260477178,58.96,79272.73,35.0,0.98343,1e-05,2.53243]
[1777260478185,58.96,79273.49,35.0,0.98343,1e-05,2.53141]
[1777260480199,58.96,79274.65,35.0,0.98345,1e-05,2.52991]
[1777260481206,58.96,79273.5,35.0,0.98343,1e-05,2.53168]
[1777260483220,58.97,79274.32,35.0,0.98344,1e-05,2.53068]
[1777260484227,58.97,79275.35,35.0,0.98345,1e-05,2.52928]
[1777260489262,58.97,79275.03,35.0,0.98344,1e-05,2.53023]
[1777260490269,58.97,79273.64,35.0,0.98343,1e-05,2.53236]
[1777260491276,58.97,79274.94,35.0,0.98344,1e-05,2.53056]
[1777260494297,58.97,79271.78,35.0,0.9834,1e-05,2.53554]
[1777260495304,58.97,79267.24,35.0,0.98335,1e-05,2.54226]
[1777260499332,58.97,79265.92,35.0,0.98333,1e-05,2.54449]
[1777260500340,58.97,79267.72,35.0,0.98335,1e-05,2.54193]
[1777260505374,58.98,79267.53,35.0,0.98335,1e-05,2.54258]
[1777260510409,58.98,79267.52,35.0,0.98335,1e-05,2.54295]
[1777260513430,58.98,79266.21,35.0,0.98334,1e-05,2.5429]
[1777260515443,58.98,79266.97,35.0,0.98335,1e-05,2.54193]
[1777260517457,58.98,79268.28,35.0,0.98336,1e-05,2.54016]
[1777260522492,58.98,79268.7,35.0,0.98337,1e-05,2.53992]
[1777260523500,58.98,79271.07,35.0,0.98339,1e-05,2.53653]
[1777260525514,58.98,79272.13,35.0,0.9834,1e-05,2.53514]
[1777260528535,58.98,79270.73,35.0,0.98339,1e-05,2.53744]
[1777260533570,58.99,79271.05,35.0,0.98339,1e-05,2.53736]
[1777260538606,58.99,79273.04,35.0,0.98341,1e-05,2.53483]
[1777260540620,58.99,79275.05,35.0,0.98343,1e-05,2.53206]
[1777260542634,58.99,79276.58,35.0,0.98344,1e-05,2.53]
[1777260544648,58.99,79278.38,35.0,0.98346,1e-05,2.52756]
[1777260548676,58.99,79277.35,35.0,0.98345,1e-05,2.52942]
[1777260553711,59.0,79279.28,35.0,0.98347,1e-05,2.52703]
[1777260559753,59.0,79279.71,35.0,0.98347,1e-05,2.52694]
[1777260564788,59.0,79279.93,35.0,0.98347,1e-05,2.52704]
[1777260568815,59.0,79279.03,35.0,0.98345,1e-05,2.52868]
[1777260571837,59.0,79277.98,35.0,0.98345,1e-05,2.52826]
[1777260576872,59.01,79278.07,35.0,0.98345,1e-05,2.52852]
[1777260577879,59.01,79274.51,35.0,0.98341,1e-05,2.53378]
[1777260578886,59.01,79271.62,35.0,0.98338,1e-05,2.53807]
[1777260579893,59.01,79273.63,35.0,0.9834,1e-05,2.53519]
[1777260583921,59.01,79270.63,35.0,0.98336,1e-05,2.53984]
[1777260588955,59.01,79274.26,35.0,0.9834,1e-05,2.53485]
[1777260593991,59.01,79274.91,35.0,0.98341,1e-05,2.53426]
[1777260599029,59.01,79273.85,35.0,0.98339,1e-05,2.53617]
[1777260600072,59.01,79272.61,35.0,0.98338,1e-05,2.53805]
[1777260601272,59.01,79272.61,35.0,0.98338,1e-05,2.53805]
[1777260601398,59.01,79272.61,35.0,0.98338,1e-05,2.53805]
[1777260601466,59.01,79277.51,35.0,0.98343,1e-05,2.53097]
[1777260602083,59.01,79289.28,35.0,0.98357,1e-05,2.51395]
[1777260603271,59.01,79289.28,35.0,0.98357,1e-05,2.51395]
[1777260603521,59.01,79289.28,35.0,0.98357,1e-05,2.51395]
[1777260603623,59.02,79291.58,35.0,0.98359,1e-05,2.51084]
[1777260605524,59.02,79291.65,35.0,0.98359,1e-05,2.51074]
[1777260605625,59.02,79287.36,35.0,0.98354,1e-05,2.51718]
[1777260606110,59.02,79285.42,35.0,0.98352,1e-05,2.52]
[1777260609601,59.02,79285.24,35.0,0.98352,1e-05,2.52046]
[1777260615174,59.02,79284.56,35.0,0.9835,1e-05,2.52217]
[1777260616181,59.02,79283.86,35.0,0.98349,1e-05,2.52329]
[1777260617187,59.02,79282.18,35.0,0.98347,1e-05,2.52583]
[1777260618195,59.02,79275.73,35.0,0.9834,1e-05,2.53532]
[1777260622222,59.02,79278.77,35.0,0.98343,1e-05,2.53121]
[1777260623230,59.03,79282.17,35.0,0.98347,1e-05,2.52635]
[1777260628265,59.03,79282.57,35.0,0.98347,1e-05,2.52625]
[1777260631014,59.03,79282.86,35.0,0.98347,1e-05,2.52593]
[1777260631087,59.03,79282.86,35.0,0.98347,1e-05,2.52593]
[1777260631096,59.03,79286.54,35.0,0.98353,1e-05,2.51859]
[1777260631313,59.03,79286.54,35.0,0.98353,1e-05,2.51859]
[1777260631321,59.03,79289.58,35.0,0.98356,1e-05,2.51419]
[1777260632293,59.03,79293.26,35.0,0.9836,1e-05,2.50897]
[1777260638334,59.03,79293.87,35.0,0.9836,1e-05,2.50884]
[1777260639342,59.03,79297.15,35.0,0.98364,1e-05,2.50423]
[1777260640349,59.04,79298.91,35.0,0.98366,1e-05,2.50181]
[1777260645286,59.04,79298.81,35.0,0.98365,1e-05,2.50249]
[1777260645384,59.04,79302.46,35.0,0.98369,1e-05,2.49735]
[1777260646390,59.04,79303.96,35.0,0.98371,1e-05,2.49532]
[1777260647398,59.04,79305.2,35.0,0.98372,1e-05,2.49367]
[1777260648405,59.04,79306.64,35.0,0.98374,1e-05,2.49174]
[1777260650419,59.04,79315.49,35.0,0.98383,1e-05,2.47933]
[1777260651426,59.04,79321.37,35.0,0.9839,1e-05,2.47106]
[1777260653440,59.05,79319.92,35.0,0.98388,1e-05,2.47348]
[1777260656461,59.05,79319.08,35.0,0.98386,1e-05,2.4754]
[1777260657468,59.05,79319.88,35.0,0.98387,1e-05,2.47443]
[1777260662505,59.05,79321.37,35.0,0.98388,1e-05,2.47318]
[1777260663785,59.05,79321.37,35.0,0.98388,1e-05,2.47318]
[1777260665527,59.06,79323.82,35.0,0.9839,1e-05,2.47022]
[1777260666206,59.06,79323.82,35.0,0.9839,1e-05,2.47022]
[1777260666899,59.06,79329.09,35.0,0.98396,1e-05,2.46289]
[1777260667685,59.06,79327.21,35.0,0.98394,1e-05,2.46577]
[1777260668548,59.06,79324.73,35.0,0.98391,1e-05,2.4695]
[1777260669554,59.06,79322.64,35.0,0.98389,1e-05,2.47267]
[1777260670203,59.06,79322.64,35.0,0.98389,1e-05,2.47267]
[1777260670562,59.06,79324.38,35.0,0.9839,1e-05,2.47037]
[1777260671573,59.06,79320.37,35.0,0.98386,1e-05,2.47628]
[1777260672579,59.06,79313.63,35.0,0.98378,1e-05,2.48611]
[1777260673586,59.07,79309.42,35.0,0.98373,1e-05,2.49231]
[1777260676607,59.07,79308.47,35.0,0.98372,1e-05,2.49411]
[1777260679088,59.07,79307.4,35.0,0.9837,1e-05,2.49593]
[1777260679630,59.07,79301.89,35.0,0.98364,1e-05,2.50401]
[1777260680637,59.07,79298.2,35.0,0.9836,1e-05,2.50946]
[1777260681644,59.07,79296.15,35.0,0.98358,1e-05,2.51254]
[1777260684665,59.07,79299.26,35.0,0.98361,1e-05,2.50836]
[1777260685671,59.07,79301.86,35.0,0.98364,1e-05,2.50473]
[1777260686679,59.07,79304.61,35.0,0.98367,1e-05,2.50088]
[1777260689700,59.08,79306.47,35.0,0.98368,1e-05,2.49859]
[1777260694736,59.08,79306.72,35.0,0.9837,1e-05,2.49672]
[1777260695743,59.08,79308.99,35.0,0.98372,1e-05,2.49359]
[1777260696750,59.08,79310.06,35.0,0.98373,1e-05,2.49218]
[1777260697757,59.08,79315.26,35.0,0.98379,1e-05,2.48486]
[1777260700778,59.08,79316.45,35.0,0.9838,1e-05,2.48361]
[1777260701785,59.08,79317.51,35.0,0.98381,1e-05,2.48225]
[1777260706820,59.09,79309.27,35.0,0.98371,1e-05,2.49487]
[1777260707827,59.09,79310.19,35.0,0.98372,1e-05,2.49368]
[1777260708834,59.09,79311.56,35.0,0.98373,1e-05,2.49185]
[1777260709841,59.09,79306.55,35.0,0.98368,1e-05,2.4992]
[1777260711855,59.09,79303.58,35.0,0.98364,1e-05,2.50374]
[1777260713869,59.09,79304.61,35.0,0.98365,1e-05,2.5025]
[1777260714876,59.09,79306.19,35.0,0.98367,1e-05,2.50034]
[1777260715883,59.1,79309.01,35.0,0.9837,1e-05,2.49641]
[1777260719911,59.1,79308.02,35.0,0.98368,1e-05,2.49836]
[1777260720918,59.1,79309.79,35.0,0.9837,1e-05,2.49594]
[1777260723938,59.1,79311.91,35.0,0.98372,1e-05,2.49328]
[1777260724946,59.1,79312.67,35.0,0.98373,1e-05,2.49233]
[1777260728974,59.1,79311.69,35.0,0.98372,1e-05,2.49428]
[1777260730988,59.11,79310.42,35.0,0.9837,1e-05,2.49638]
[1777260733002,59.11,79308.44,35.0,0.98367,1e-05,2.4995]
[1777260734009,59.11,79304.99,35.0,0.98364,1e-05,2.5046]
[1777260736023,59.11,79299.19,35.0,0.98357,1e-05,2.51321]
[1777260736623,59.11,79299.19,35.0,0.98357,1e-05,2.51321]
[1777260736854,59.11,79299.19,35.0,0.98357,1e-05,2.51321]
[1777260736987,59.11,79299.19,35.0,0.98357,1e-05,2.51321]
[1777260737031,59.11,79280.27,35.0,0.98335,1e-05,2.5408]
[1777260737262,59.11,79280.27,35.0,0.98335,1e-05,2.5408]
[1777260738038,59.11,79264.42,35.0,0.98317,1e-05,2.56407]
[1777260739045,59.11,79263.45,35.0,0.98316,1e-05,2.56551]
[1777260739432,59.11,79263.45,35.0,0.98316,1e-05,2.56551]
[1777260740052,59.11,79262.66,35.0,0.98315,1e-05,2.56668]
[1777260740745,59.11,79262.66,35.0,0.98315,1e-05,2.56668]
[1777260741059,59.11,79261.64,35.0,0.98314,1e-05,2.56819]
[1777260745086,59.11,79260.34,35.0,0.98312,1e-05,2.57011]
[1777260750122,59.11,79260.56,35.0,0.98313,1e-05,2.56978]
[1777260752135,59.11,79259.87,35.0,0.98313,1e-05,2.56858]
[1777260753143,59.11,79258.71,35.0,0.98312,1e-05,2.57029]
[1777260755157,59.11,79255.94,35.0,0.98309,1e-05,2.57437]
[1777260757170,59.11,79254.64,35.0,0.98307,1e-05,2.57626]
[1777260758178,59.11,79253.24,35.0,0.98305,1e-05,2.57831]
[1777260759185,59.11,79255.69,35.0,0.98308,1e-05,2.57468]
[1777260760192,59.11,79256.85,35.0,0.9831,1e-05,2.57296]
[1777260762206,59.11,79257.79,35.0,0.98311,1e-05,2.57155]
[1777260764220,59.11,79258.59,35.0,0.98312,1e-05,2.57035]
[1777260766234,59.11,79259.98,35.0,0.98313,1e-05,2.56829]
[1777260767240,59.11,79260.9,35.0,0.98314,1e-05,2.56692]
[1777260768248,59.11,79259.99,35.0,0.98313,1e-05,2.56826]
[1777260773283,59.11,79260.42,35.0,0.98314,1e-05,2.56759]
[1777260774290,59.11,79261.37,35.0,0.98315,1e-05,2.56619]
[1777260776303,59.11,79262.21,35.0,0.98316,1e-05,2.56495]
[1777260778318,59.11,79263.25,35.0,0.98317,1e-05,2.56342]
[1777260781170,59.11,79263.53,35.0,0.98317,1e-05,2.56301]
[1777260781207,59.11,79262.18,35.0,0.98316,1e-05,2.56501]
[1777260781515,59.11,79262.18,35.0,0.98316,1e-05,2.56501]
[1777260781529,59.11,79263.19,35.0,0.98317,1e-05,2.56352]
[1777260783585,59.11,79263.9,35.0,0.98318,1e-05,2.56248]
[1777260785367,59.11,79266.4,35.0,0.98321,1e-05,2.55883]
[1777260790402,59.11,79266.6,35.0,0.98321,1e-05,2.55863]
[1777260795437,59.11,79266.94,35.0,0.98321,1e-05,2.55821]
[1777260800472,59.11,79266.42,35.0,0.98321,1e-05,2.55905]
[1777260801478,59.11,79268.76,35.0,0.98323,1e-05,2.55563]
[1777260804500,59.11,79267.65,35.0,0.98322,1e-05,2.55732]
[1777260809535,59.11,79268.33,35.0,0.98323,1e-05,2.5564]
[1777260814570,59.11,79268.6,35.0,0.98324,1e-05,2.5539]
[1777260815577,59.11,79267.67,35.0,0.98323,1e-05,2.55528]
[1777260817590,59.11,79268.45,35.0,0.98324,1e-05,2.55418]
[1777260822625,59.11,79269.13,35.0,0.98325,1e-05,2.55329]
[1777260827661,59.11,79268.72,35.0,0.98324,1e-05,2.55402]
[1777260832696,59.11,79268.7,35.0,0.98324,1e-05,2.55416]
[1777260837732,59.11,79268.74,35.0,0.98324,1e-05,2.55422]
[1777260839255,59.11,79270.47,35.0,0.98326,1e-05,2.55171]
[1777260839745,59.11,79278.38,35.0,0.98335,1e-05,2.54018]
[1777260840753,59.12,79275.03,35.0,0.98331,1e-05,2.54512]
[1777260841760,59.12,79272.49,35.0,0.98328,1e-05,2.54888]
[1777260842767,59.12,79280.28,35.0,0.98337,1e-05,2.53754]
[1777260843773,59.12,79283.06,35.0,0.9834,1e-05,2.53355]
[1777260844782,59.12,79283.06,35.0,0.9834,1e-05,2.53355]
[1777260844875,59.12,79285.23,35.0,0.98343,1e-05,2.53046]
[1777260845789,59.12,79284.13,35.0,0.98341,1e-05,2.53213]
[1777260846794,59.12,79285.99,35.0,0.98343,1e-05,2.5295]
[1777260847802,59.12,79285.09,35.0,0.98342,1e-05,2.53089]
[1777260852837,59.12,79284.76,35.0,0.98342,1e-05,2.53177]
[1777260855858,59.12,79285.77,35.0,0.98343,1e-05,2.53054]
[1777260858879,59.12,79284.8,35.0,0.98341,1e-05,2.53219]
[1777260863914,59.12,79284.56,35.0,0.98341,1e-05,2.53293]
[1777260866935,59.13,79283.42,35.0,0.98339,1e-05,2.53482]
[1777260867942,59.13,79275.6,35.0,0.9833,1e-05,2.5463]
[1777260872772,59.13,79275.18,35.0,0.9833,1e-05,2.54707]
[1777260872873,59.13,79275.18,35.0,0.98331,1e-05,2.54498]
[1777260873984,59.13,79277.37,35.0,0.98333,1e-05,2.54184]
[1777260878012,59.13,79276.33,35.0,0.98332,1e-05,2.54361]
[1777260883047,59.13,79276.51,35.0,0.98332,1e-05,2.54365]
[1777260884053,59.13,79277.88,35.0,0.98334,1e-05,2.54171]
[1777260886068,59.13,79279.66,35.0,0.98336,1e-05,2.53924]
[1777260888081,59.13,79278.78,35.0,0.98334,1e-05,2.54066]
[1777260889097,59.13,79277.43,35.0,0.98333,1e-05,2.54269]
[1777260892111,59.13,79276.15,35.0,0.98331,1e-05,2.54474]
[1777260897147,59.13,79276.06,35.0,0.98331,1e-05,2.54516]
[1777260901175,59.14,79276.89,35.0,0.98332,1e-05,2.54417]
[1777260903189,59.14,79276.08,35.0,0.98331,1e-05,2.54547]
[1777260908225,59.14,79274.43,35.0,0.98329,1e-05,2.54816]
[1777260913260,59.14,79274.27,35.0,0.98328,1e-05,2.54864]
[1777260915274,59.14,79272.78,35.0,0.98326,1e-05,2.55092]
[1777260916281,59.14,79270.94,35.0,0.98324,1e-05,2.55366]
[1777260918295,59.14,79267.63,35.0,0.9832,1e-05,2.55859]
[1777260919301,59.14,79265.01,35.0,0.98317,1e-05,2.56246]
[1777260920966,59.14,79264.41,35.0,0.98317,1e-05,2.56336]
[1777260921316,59.14,79258.47,35.0,0.9831,1e-05,2.57212]
[1777260922323,59.14,79254.82,35.0,0.98306,1e-05,2.5775]
[1777260926070,59.14,79254.41,35.0,0.98305,1e-05,2.57809]
[1777260926351,59.14,79255.91,35.0,0.98307,1e-05,2.57587]
[1777260927155,59.14,79255.91,35.0,0.98307,1e-05,2.57587]
[1777260927209,59.14,79255.91,35.0,0.98307,1e-05,2.57587]
[1777260927357,59.14,79259.68,35.0,0.98311,1e-05,2.57031]
[1777260928365,59.14,79263.35,35.0,0.98315,1e-05,2.56492]
[1777260932393,59.14,79264.25,35.0,0.98318,1e-05,2.56147]
[1777260935414,59.14,79262.72,35.0,0.98316,1e-05,2.56377]
[1777260937428,59.14,79268.12,35.0,0.98322,1e-05,2.55588]
[1777260938434,59.14,79269.15,35.0,0.98323,1e-05,2.5544]
[1777260939442,59.14,79270.08,35.0,0.98324,1e-05,2.55307]
[1777260942462,59.14,79268.05,35.0,0.98322,1e-05,2.55614]
[1777260944477,59.14,79264.68,35.0,0.98318,1e-05,2.56114]
[1777260945484,59.14,79265.47,35.0,0.98319,1e-05,2.56]
[1777260947498,59.14,79264.53,35.0,0.98318,1e-05,2.56142]
[1777260948505,59.14,79265.74,35.0,0.98319,1e-05,2.55967]
[1777260952533,59.14,79264.68,35.0,0.98318,1e-05,2.56132]
[1777260954547,59.14,79265.52,35.0,0.98319,1e-05,2.56013]
[1777260957568,59.14,79263.41,35.0,0.98316,1e-05,2.5633]
[1777260960248,59.14,79263.34,35.0,0.98316,1e-05,2.56342]
[1777260960433,59.14,79263.05,35.0,0.98316,1e-05,2.56389]
[1777260960740,59.14,79263.05,35.0,0.98316,1e-05,2.56389]
[1777260960906,59.14,79257.52,35.0,0.98309,1e-05,2.57203]
[1777260961596,59.14,79245.89,35.0,0.98296,1e-05,2.58921]
[1777260962603,59.14,79240.89,35.0,0.9829,1e-05,2.59659]
[1777260963610,59.14,79239.45,35.0,0.98288,1e-05,2.5987]
[1777260964617,59.14,79238.14,35.0,0.98287,1e-05,2.6006]
[1777260965624,59.14,79237.13,35.0,0.98286,1e-05,2.60205]
[1777260968645,59.14,79238.25,35.0,0.98287,1e-05,2.60023]
[1777260969652,59.14,79236.79,35.0,0.98286,1e-05,2.60235]
[1777260970659,59.14,79233.27,35.0,0.98282,1e-05,2.60753]
[1777260971666,59.14,79224.88,35.0,0.98272,1e-05,2.62]
[1777260972673,59.14,79223.47,35.0,0.9827,1e-05,2.62204]
[1777260973680,59.14,79225.57,35.0,0.98273,1e-05,2.61882]
[1777260974975,59.14,79225.57,35.0,0.98273,1e-05,2.61882]
[1777260975095,59.14,79224.46,35.0,0.98271,1e-05,2.6203]
[1777260976133,59.14,79209.93,35.0,0.98254,1e-05,2.64201]
[1777260976700,59.14,79203.54,35.0,0.98247,1e-05,2.65164]
[1777260977707,59.14,79204.06,35.0,0.98247,1e-05,2.65074]
[1777260978748,59.14,79204.06,35.0,0.98247,1e-05,2.65074]
[1777260979858,59.14,79199.98,35.0,0.98243,1e-05,2.65648]
[1777260980729,59.14,79201.48,35.0,0.98245,1e-05,2.65422]
[1777260981996,59.14,79208.42,35.0,0.98253,1e-05,2.64346]
[1777260983017,59.14,79205.34,35.0,0.9825,1e-05,2.64798]
[1777260984005,59.13,79203.23,35.0,0.98247,1e-05,2.65103]
[1777260986874,59.13,79201.22,35.0,0.98245,1e-05,2.65366]
[1777260988784,59.13,79202.21,35.0,0.98246,1e-05,2.65203]
[1777260989792,59.13,79203.16,35.0,0.98248,1e-05,2.65033]
[1777260991806,59.13,79202.31,35.0,0.98248,1e-05,2.64923]
[1777260993820,59.13,79203.32,35.0,0.9825,1e-05,2.64732]
[1777260994827,59.13,79204.48,35.0,0.98251,1e-05,2.64545]
[1777260997855,59.13,79207.85,35.0,0.98255,1e-05,2.64004]
[1777260999869,59.12,79210.43,35.0,0.98259,1e-05,2.63596]
[1777261000876,59.12,79216.07,35.0,0.98265,1e-05,2.6274]
[1777261002890,59.12,79219.5,35.0,0.9827,1e-05,2.62211]
[1777261003897,59.12,79220.6,35.0,0.98271,1e-05,2.6204]
[1777261005911,59.12,79227.35,35.0,0.98279,1e-05,2.61019]
[1777261006918,59.12,79231.85,35.0,0.98284,1e-05,2.60344]
[1777261008291,59.12,79231.85,35.0,0.98284,1e-05,2.60344]
[1777261008344,59.12,79231.85,35.0,0.98284,1e-05,2.60344]
[1777261008348,59.12,79232.06,35.0,0.98285,1e-05,2.60309]
[1777261009037,59.12,79232.06,35.0,0.98285,1e-05,2.60309]
[1777261009098,59.12,79258.79,35.0,0.98316,1e-05,2.56352]
[1777261009499,59.12,79258.79,35.0,0.98316,1e-05,2.56352]
[1777261009560,59.12,79258.79,35.0,0.98316,1e-05,2.56352]
[1777261009817,59.12,79258.79,35.0,0.98316,1e-05,2.56352]
[1777261010487,59.12,79275.39,35.0,0.98335,1e-05,2.53931]
[1777261010947,59.12,79280.09,35.0,0.9834,1e-05,2.53254]
[1777261012450,59.12,79280.09,35.0,0.9834,1e-05,2.53254]
[1777261011954,59.12,79283.89,35.0,0.98344,1e-05,2.5271]
[1777261012961,59.12,79280.79,35.0,0.98341,1e-05,2.53171]
[1777261013968,59.12,79278.77,35.0,0.98338,1e-05,2.53474]
[1777261014974,59.12,79276.66,35.0,0.98336,1e-05,2.53791]
[1777261019249,59.13,79277.13,35.0,0.98336,1e-05,2.53746]
[1777261019311,59.13,79275.81,35.0,0.98335,1e-05,2.53947]
[1777261019612,59.13,79275.81,35.0,0.98335,1e-05,2.53947]
[1777261020124,59.13,79259.35,35.0,0.98316,1e-05,2.56366]
[1777261021024,59.13,79256.82,35.0,0.98313,1e-05,2.56741]
[1777261023275,59.13,79257.57,35.0,0.98314,1e-05,2.56634]
[1777261025809,59.13,79256.61,35.0,0.98312,1e-05,2.56783]
[1777261026059,59.13,79259.25,35.0,0.98315,1e-05,2.56397]
[1777261027254,59.13,79259.25,35.0,0.98315,1e-05,2.56397]
[1777261027869,59.13,79259.38,35.0,0.98316,1e-05,2.5638]
[1777261028073,59.13,79247.43,35.0,0.98302,1e-05,2.58145]
[1777261029081,59.13,79244.66,35.0,0.98298,1e-05,2.58554]
[1777261030087,59.13,79239.05,35.0,0.98292,1e-05,2.59384]
[1777261030581,59.13,79239.05,35.0,0.98292,1e-05,2.59384]
[1777261031095,59.13,79241.0,35.0,0.98294,1e-05,2.59092]
[1777261032102,59.13,79242.76,35.0,0.98296,1e-05,2.58829]
[1777261033109,59.13,79241.44,35.0,0.98295,1e-05,2.59022]
[1777261033640,59.13,79241.44,35.0,0.98295,1e-05,2.59022]
[1777261035123,59.13,79239.33,35.0,0.98292,1e-05,2.5933]
[1777261036419,59.13,79237.58,35.0,0.9829,1e-05,2.59587]
[1777261036671,59.13,79237.58,35.0,0.9829,1e-05,2.59587]
[1777261036764,59.13,79237.58,35.0,0.9829,1e-05,2.59587]
[1777261037137,59.13,79235.16,35.0,0.98288,1e-05,2.59943]
[1777261038144,59.13,79233.08,35.0,0.98285,1e-05,2.60248]
[1777261040158,59.13,79230.99,35.0,0.98283,1e-05,2.6055]
[1777261043179,59.13,79229.48,35.0,0.98281,1e-05,2.60759]
[1777261044186,59.12,79230.46,35.0,0.98282,1e-05,2.60607]
[1777261045194,59.12,79231.99,35.0,0.98284,1e-05,2.60374]
[1777261047206,59.12,79230.93,35.0,0.98283,1e-05,2.60521]
[1777261049221,59.12,79229.98,35.0,0.98282,1e-05,2.60652]
[1777261051234,59.12,79227.03,35.0,0.9828,1e-05,2.60857]
[1777261052243,59.12,79225.69,35.0,0.98278,1e-05,2.61051]
[1777261054257,59.12,79224.32,35.0,0.98277,1e-05,2.61242]
[1777261056271,59.12,79225.25,35.0,0.98278,1e-05,2.61089]
[1777261061306,59.12,79224.85,35.0,0.98278,1e-05,2.61115]
[1777261066340,59.11,79223.26,35.0,0.98277,1e-05,2.61252]
[1777261068355,59.11,79224.47,35.0,0.98278,1e-05,2.61059]
[1777261069362,59.11,79227.5,35.0,0.98282,1e-05,2.60601]
[1777261072382,59.11,79229.11,35.0,0.98284,1e-05,2.60348]
[1777261073390,59.11,79230.06,35.0,0.98285,1e-05,2.60202]
[1777261074397,59.11,79228.47,35.0,0.98283,1e-05,2.60435]
[1777261075404,59.11,79227.33,35.0,0.98282,1e-05,2.606]
[1777261076410,59.11,79228.45,35.0,0.98283,1e-05,2.60429]
[1777261077417,59.11,79229.47,35.0,0.98285,1e-05,2.60272]
[1777261081445,59.11,79227.39,35.0,0.98282,1e-05,2.60565]
[1777261084467,59.11,79228.32,35.0,0.98283,1e-05,2.60413]
[1777261085473,59.11,79227.4,35.0,0.98282,1e-05,2.60546]
[1777261086481,59.11,79231.84,35.0,0.98288,1e-05,2.5988]
[1777261088495,59.11,79230.09,35.0,0.98286,1e-05,2.60134]
[1777261091516,59.11,79234.12,35.0,0.9829,1e-05,2.59523]
[1777261092522,59.11,79235.8,35.0,0.98292,1e-05,2.5927]
[1777261093529,59.11,79233.98,35.0,0.9829,1e-05,2.59538]
[1777261097560,59.11,79235.4,35.0,0.98292,1e-05,2.59314]
[1777261102596,59.11,79235.58,35.0,0.98292,1e-05,2.59272]
[1777261107630,59.11,79231.77,35.0,0.98288,1e-05,2.59821]
[1777261108638,59.11,79229.6,35.0,0.98286,1e-05,2.6014]
[1777261109644,59.11,79226.81,35.0,0.98282,1e-05,2.6055]
[1777261113673,59.1,79225.04,35.0,0.98282,1e-05,2.60569]
[1777261117701,59.1,79222.73,35.0,0.98279,1e-05,2.60891]
[1777261120722,59.1,79221.46,35.0,0.98278,1e-05,2.61061]
[1777261124750,59.1,79220.03,35.0,0.98276,1e-05,2.61249]
[1777261129785,59.1,79221.78,35.0,0.98279,1e-05,2.60953]
[1777261130792,59.1,79228.39,35.0,0.98287,1e-05,2.59961]
[1777261132806,59.1,79227.89,35.0,0.98286,1e-05,2.60024]
[1777261135827,59.1,79229.32,35.0,0.98288,1e-05,2.59797]
[1777261140862,59.1,79228.23,35.0,0.98287,1e-05,2.59937]
[1777261144891,59.09,79230.09,35.0,0.98289,1e-05,2.59643]
[1777261146905,59.09,79231.51,35.0,0.98291,1e-05,2.59423]
[1777261147912,59.09,79233.28,35.0,0.98293,1e-05,2.59156]
[1777261148919,59.09,79231.06,35.0,0.9829,1e-05,2.59482]
[1777261152844,59.09,79231.68,35.0,0.98291,1e-05,2.5938]
[1777261153262,59.09,79231.68,35.0,0.98291,1e-05,2.5938]
[1777261156975,59.09,79228.98,35.0,0.98288,1e-05,2.59759]
[1777261157982,59.09,79227.54,35.0,0.98286,1e-05,2.59973]
[1777261163017,59.09,79227.83,35.0,0.98287,1e-05,2.59901]
[1777261164024,59.09,79226.39,35.0,0.98285,1e-05,2.60111]
[1777261169059,59.09,79228.44,35.0,0.98288,1e-05,2.5978]
[1777261170066,59.09,79230.32,35.0,0.9829,1e-05,2.59496]
[1777261171073,59.09,79231.83,35.0,0.98293,1e-05,2.59046]
[1777261176108,59.09,79231.59,35.0,0.98293,1e-05,2.59068]
[1777261179129,59.09,79230.59,35.0,0.98292,1e-05,2.5921]
[1777261184164,59.09,79229.93,35.0,0.98291,1e-05,2.59299]
[1777261186178,59.09,79227.86,35.0,0.98289,1e-05,2.59604]
[1777261188191,59.09,79226.27,35.0,0.98287,1e-05,2.59836]
[1777261189198,59.09,79227.25,35.0,0.98288,1e-05,2.59688]
[1777261192220,59.09,79226.22,35.0,0.98287,1e-05,2.59834]
[1777261194234,59.09,79225.08,35.0,0.98286,1e-05,2.59998]
[1777261195242,59.09,79221.65,35.0,0.98282,1e-05,2.60506]
[1777261197256,59.09,79219.7,35.0,0.9828,1e-05,2.60789]
[1777261200277,59.09,79220.84,35.0,0.98281,1e-05,2.60606]
[1777261201285,59.08,79222.21,35.0,0.98283,1e-05,2.60398]
[1777261202292,59.08,79224.23,35.0,0.98285,1e-05,2.60094]
[1777261203298,59.08,79222.0,35.0,0.98283,1e-05,2.60423]
[1777261205312,59.08,79220.98,35.0,0.98281,1e-05,2.60568]
[1777261210348,59.08,79220.57,35.0,0.98281,1e-05,2.6061]
[1777261213369,59.08,79221.64,35.0,0.98282,1e-05,2.60438]
[1777261215383,59.08,79220.46,35.0,0.98281,1e-05,2.60606]
[1777261217396,59.08,79219.04,35.0,0.98279,1e-05,2.60809]
[1777261222432,59.08,79218.31,35.0,0.98279,1e-05,2.60893]
[1777261226460,59.08,79220.07,35.0,0.98281,1e-05,2.60611]
[1777261228474,59.08,79222.22,35.0,0.98284,1e-05,2.60281]
[1777261229481,59.08,79223.26,35.0,0.98285,1e-05,2.60122]
[1777261230488,59.08,79226.87,35.0,0.98289,1e-05,2.59582]
[1777261231495,59.08,79225.66,35.0,0.98289,1e-05,2.59536]
[1777261234516,59.08,79226.81,35.0,0.98291,1e-05,2.59356]
[1777261235523,59.08,79225.08,35.0,0.98289,1e-05,2.59611]
[1777261236530,59.08,79223.94,35.0,0.98287,1e-05,2.59777]
[1777261242572,59.08,79224.02,35.0,0.98287,1e-05,2.59744]
[1777261244586,59.08,79225.21,35.0,0.98289,1e-05,2.59559]
[1777261246600,59.08,79226.65,35.0,0.98291,1e-05,2.59339]
[1777261251635,59.08,79225.97,35.0,0.9829,1e-05,2.59425]
[1777261256670,59.07,79226.62,35.0,0.98291,1e-05,2.59315]
[1777261261707,59.07,79231.44,35.0,0.98297,1e-05,2.58588]
[1777261266742,59.07,79232.74,35.0,0.98298,1e-05,2.58392]
[1777261267750,59.07,79231.82,35.0,0.98297,1e-05,2.58528]
[1777261268757,59.07,79233.19,35.0,0.98299,1e-05,2.58324]
[1777261272237,59.07,79233.45,35.0,0.98299,1e-05,2.58285]
[1777261272787,59.07,79238.83,35.0,0.98305,1e-05,2.57489]
[1777261273793,59.07,79240.03,35.0,0.98307,1e-05,2.57313]
[1777261274801,59.07,79238.54,35.0,0.98305,1e-05,2.57535]
[1777261275808,59.07,79239.69,35.0,0.98306,1e-05,2.57366]
[1777261281157,59.07,79238.89,35.0,0.98305,1e-05,2.5749]
[1777261281748,59.07,79238.89,35.0,0.98305,1e-05,2.5749]
[1777261282713,59.07,79238.82,35.0,0.98305,1e-05,2.57503]
[1777261283970,59.07,79238.25,35.0,0.98304,1e-05,2.5759]
[1777261283983,59.07,79234.64,35.0,0.983,1e-05,2.58124]
[1777261289906,59.07,79231.98,35.0,0.98297,1e-05,2.58518]
[1777261292937,59.07,79231.94,35.0,0.98299,1e-05,2.583]
[1777261293524,59.07,79231.94,35.0,0.98299,1e-05,2.583]
[1777261299766,59.07,79232.1,35.0,0.98299,1e-05,2.58273]
[1777261302933,59.07,79232.49,35.0,0.98299,1e-05,2.58214]
[1777261309130,59.07,79232.57,35.0,0.98299,1e-05,2.58202]
[1777261309857,59.07,79232.11,35.0,0.98299,1e-05,2.5827]
[1777261310048,59.07,79233.34,35.0,0.983,1e-05,2.58088]
[1777261311055,59.07,79235.96,35.0,0.98303,1e-05,2.577]
[1777261314076,59.07,79234.93,35.0,0.98302,1e-05,2.57854]
[1777261316090,59.07,79236.9,35.0,0.98304,1e-05,2.57564]
[1777261320120,59.07,79239.08,35.0,0.98307,1e-05,2.57245]
[1777261321127,59.07,79240.12,35.0,0.98308,1e-05,2.57092]
[1777261323141,59.07,79241.46,35.0,0.9831,1e-05,2.56898]
[1777261330190,59.08,79241.32,35.0,0.98309,1e-05,2.56933]
[1777261332204,59.08,79242.37,35.0,0.9831,1e-05,2.56784]
[1777261332901,59.08,79242.37,35.0,0.9831,1e-05,2.56784]
[1777261333489,59.08,79242.37,35.0,0.9831,1e-05,2.56784]
[1777261333544,59.08,79243.98,35.0,0.98312,1e-05,2.56549]
[1777261334597,59.08,79243.98,35.0,0.98312,1e-05,2.56549]
[1777261334644,59.08,79243.98,35.0,0.98312,1e-05,2.56549]
[1777261334675,59.08,79245.13,35.0,0.98314,1e-05,2.56383]
[1777261336232,59.08,79250.11,35.0,0.98319,1e-05,2.55658]
[1777261337239,59.08,79256.28,35.0,0.98326,1e-05,2.54758]
[1777261338623,59.08,79256.28,35.0,0.98326,1e-05,2.54758]
[1777261340260,59.08,79255.37,35.0,0.98325,1e-05,2.54911]
[1777261344288,59.08,79254.06,35.0,0.98323,1e-05,2.55127]
[1777261346302,59.08,79252.89,35.0,0.98322,1e-05,2.5531]
[1777261349323,59.08,79244.14,35.0,0.98312,1e-05,2.56613]
[1777261350330,59.08,79242.26,35.0,0.9831,1e-05,2.56893]
[1777261352348,59.08,79243.79,35.0,0.98313,1e-05,2.56451]
[1777261353355,59.08,79244.97,35.0,0.98314,1e-05,2.5628]
[1777261356376,59.08,79242.3,35.0,0.98311,1e-05,2.56684]
[1777261357383,59.08,79243.27,35.0,0.98312,1e-05,2.56543]
[1777261362418,59.08,79241.55,35.0,0.9831,1e-05,2.56813]
[1777261364432,59.08,79242.5,35.0,0.98311,1e-05,2.56678]
[1777261370474,59.08,79242.14,35.0,0.9831,1e-05,2.56749]
[1777261374172,59.08,79242.02,35.0,0.9831,1e-05,2.56777]
[1777261374502,59.08,79239.77,35.0,0.98308,1e-05,2.57112]
[1777261375509,59.08,79237.17,35.0,0.98304,1e-05,2.57499]
[1777261376774,59.08,79237.17,35.0,0.98304,1e-05,2.57499]
[1777261376827,59.08,79237.17,35.0,0.98304,1e-05,2.57499]
[1777261376861,59.08,79233.45,35.0,0.983,1e-05,2.58051]
[1777261378530,59.08,79235.26,35.0,0.98302,1e-05,2.57786]
[1777261379537,59.08,79236.75,35.0,0.98304,1e-05,2.57567]
[1777261382559,59.08,79237.95,35.0,0.98305,1e-05,2.57395]
[1777261387594,59.09,79236.44,35.0,0.98303,1e-05,2.57628]
[1777261392629,59.09,79236.37,35.0,0.98303,1e-05,2.57644]
[1777261397664,59.09,79236.78,35.0,0.98304,1e-05,2.57586]
[1777261401692,59.09,79234.71,35.0,0.98301,1e-05,2.57893]
[1777261402699,59.09,79236.18,35.0,0.98303,1e-05,2.57676]
[1777261407734,59.09,79235.2,35.0,0.98302,1e-05,2.5782]
[1777261409748,59.09,79236.14,35.0,0.98303,1e-05,2.5768]
[1777261415790,59.09,79236.02,35.0,0.98304,1e-05,2.57474]
[1777261419628,59.09,79235.69,35.0,0.98304,1e-05,2.57522]
[1777261419818,59.09,79234.72,35.0,0.98303,1e-05,2.57664]
[1777261420825,59.09,79232.79,35.0,0.98301,1e-05,2.57949]
[1777261421426,59.09,79232.79,35.0,0.98301,1e-05,2.57949]
[1777261422839,59.09,79234.92,35.0,0.98303,1e-05,2.57631]
[1777261427874,59.09,79234.33,35.0,0.98302,1e-05,2.57715]
[1777261432188,59.09,79234.9,35.0,0.98303,1e-05,2.57631]
[1777261432493,59.09,79234.9,35.0,0.98303,1e-05,2.57631]
[1777261432909,59.09,79240.79,35.0,0.9831,1e-05,2.56761]
[1777261433916,59.09,79242.0,35.0,0.98311,1e-05,2.56585]
[1777261435931,59.09,79243.44,35.0,0.98313,1e-05,2.56378]
[1777261436071,59.09,79243.44,35.0,0.98313,1e-05,2.56378]
[1777261439985,59.09,79243.29,35.0,0.98313,1e-05,2.56408]
[1777261440966,59.09,79247.3,35.0,0.98317,1e-05,2.55824]
[1777261441973,59.09,79249.4,35.0,0.9832,1e-05,2.55519]
[1777261443987,59.09,79250.49,35.0,0.98321,1e-05,2.55368]
[1777261449021,59.09,79251.48,35.0,0.98322,1e-05,2.55248]
[1777261453049,59.09,79254.13,35.0,0.98325,1e-05,2.5488]
[1777261456071,59.09,79252.97,35.0,0.98323,1e-05,2.55067]
[1777261461106,59.09,79252.21,35.0,0.98322,1e-05,2.55207]
[1777261466141,59.09,79252.6,35.0,0.98322,1e-05,2.55177]
[1777261469162,59.09,79253.51,35.0,0.98323,1e-05,2.55061]
[1777261470169,59.09,79251.97,35.0,0.98322,1e-05,2.55292]
[1777261472183,59.1,79249.75,35.0,0.9832,1e-05,2.55409]
[1777261473190,59.1,79248.7,35.0,0.98319,1e-05,2.55569]
[1777261475204,59.1,79250.8,35.0,0.98321,1e-05,2.55271]
[1777261477221,59.1,79249.93,35.0,0.9832,1e-05,2.55409]
[1777261478228,59.1,79248.61,35.0,0.98319,1e-05,2.55608]
[1777261483263,59.1,79248.71,35.0,0.98319,1e-05,2.55619]
[1777261484270,59.1,79242.18,35.0,0.98311,1e-05,2.56584]
[1777261485553,59.1,79242.18,35.0,0.98311,1e-05,2.56584]
[1777261485957,59.1,79242.18,35.0,0.98311,1e-05,2.56584]
[1777261485572,59.1,79240.52,35.0,0.98309,1e-05,2.56837]
[1777261486286,59.1,79244.55,35.0,0.98314,1e-05,2.56243]
[1777261487293,59.1,79247.58,35.0,0.98317,1e-05,2.558]
[1777261488968,59.1,79247.58,35.0,0.98317,1e-05,2.558]
[1777261488300,59.1,79246.6,35.0,0.98316,1e-05,2.55952]
[1777261491890,59.1,79246.91,35.0,0.98316,1e-05,2.55915]
[1777261493335,59.1,79250.94,35.0,0.98321,1e-05,2.55335]
[1777261495349,59.1,79252.26,35.0,0.98322,1e-05,2.55152]
[1777261497362,59.1,79258.07,35.0,0.98329,1e-05,2.54312]
[1777261498370,59.1,79260.15,35.0,0.98331,1e-05,2.54015]
[1777261503405,59.1,79260.16,35.0,0.98331,1e-05,2.5405]
[1777261506426,59.1,79262.84,35.0,0.98334,1e-05,2.5368]
[1777261507432,59.11,79264.35,35.0,0.98336,1e-05,2.53467]
[1777261513475,59.11,79263.91,35.0,0.98335,1e-05,2.53578]
[1777261518510,59.11,79263.75,35.0,0.98334,1e-05,2.53641]
[1777261519517,59.11,79262.98,35.0,0.98333,1e-05,2.53761]
[1777261524552,59.11,79262.75,35.0,0.98333,1e-05,2.53832]
[1777261527573,59.11,79264.04,35.0,0.98334,1e-05,2.53666]
[1777261528580,59.11,79265.7,35.0,0.98336,1e-05,2.53431]
[1777261529587,59.11,79267.39,35.0,0.98338,1e-05,2.53193]
[1777261530594,59.11,79268.54,35.0,0.98339,1e-05,2.53034]
[1777261532608,59.12,79267.8,35.0,0.98339,1e-05,2.52941]
[1777261533615,59.12,79266.52,35.0,0.98338,1e-05,2.53136]
[1777261536636,59.12,79267.91,35.0,0.98339,1e-05,2.52961]
[1777261537642,59.12,79266.88,35.0,0.98338,1e-05,2.5312]
[1777261538650,59.12,79266.0,35.0,0.98337,1e-05,2.53258]
[1777261539657,59.12,79264.5,35.0,0.98335,1e-05,2.53486]
[1777261540664,59.12,79262.21,35.0,0.98332,1e-05,2.53829]
[1777261541671,59.12,79260.72,35.0,0.98331,1e-05,2.54055]
[1777261543685,59.12,79258.03,35.0,0.98327,1e-05,2.54463]
[1777261548719,59.12,79258.26,35.0,0.98327,1e-05,2.54466]
[1777261549727,59.12,79255.79,35.0,0.98324,1e-05,2.54836]
[1777261553755,59.12,79254.98,35.0,0.98323,1e-05,2.54981]
[1777261558929,59.13,79254.8,35.0,0.98323,1e-05,2.55034]
[1777261560804,59.13,79249.71,35.0,0.98317,1e-05,2.558]
[1777261561811,59.13,79245.09,35.0,0.98312,1e-05,2.56484]
[1777261562548,59.13,79245.09,35.0,0.98312,1e-05,2.56484]
[1777261562818,59.13,79243.57,35.0,0.9831,1e-05,2.56712]
[1777261564832,59.13,79242.41,35.0,0.98308,1e-05,2.56889]
[1777261570874,59.13,79242.12,35.0,0.98308,1e-05,2.5695]
[1777261572887,59.13,79241.19,35.0,0.98307,1e-05,2.57094]
[1777261574907,59.13,79237.32,35.0,0.98302,1e-05,2.57671]
[1777261579943,59.13,79235.05,35.0,0.98299,1e-05,2.58016]
[1777261582964,59.13,79232.04,35.0,0.98296,1e-05,2.58466]
[1777261583971,59.13,79230.48,35.0,0.98294,1e-05,2.58698]
[1777261584273,59.13,79230.48,35.0,0.98294,1e-05,2.58698]
[1777261584978,59.13,79227.95,35.0,0.98291,1e-05,2.59073]
[1777261590013,59.13,79227.4,35.0,0.98291,1e-05,2.59153]
[1777261593034,59.13,79226.62,35.0,0.98291,1e-05,2.59045]
[1777261595048,59.13,79224.39,35.0,0.98288,1e-05,2.59376]
[1777261596055,59.13,79220.07,35.0,0.98283,1e-05,2.60018]
[1777261599076,59.13,79218.76,35.0,0.98282,1e-05,2.60209]
[1777261601090,59.13,79216.76,35.0,0.9828,1e-05,2.60502]
[1777261602097,59.13,79214.44,35.0,0.98277,1e-05,2.60846]
[1777261604111,59.13,79216.76,35.0,0.9828,1e-05,2.60493]
[1777261605118,59.13,79217.93,35.0,0.98281,1e-05,2.60316]
[1777261610153,59.13,79216.93,35.0,0.9828,1e-05,2.60451]
[1777261612167,59.13,79215.33,35.0,0.98278,1e-05,2.60683]
[1777261613174,59.13,79212.58,35.0,0.98275,1e-05,2.6109]
[1777261614181,59.13,79211.6,35.0,0.98274,1e-05,2.61232]
[1777261618208,59.13,79214.61,35.0,0.98277,1e-05,2.60763]
[1777261620223,59.13,79215.7,35.0,0.98279,1e-05,2.60592]
[1777261624251,59.12,79214.73,35.0,0.98278,1e-05,2.6072]
[1777261629286,59.12,79214.04,35.0,0.98277,1e-05,2.60802]
[1777261634321,59.12,79215.65,35.0,0.98279,1e-05,2.6054]
[1777261639356,59.12,79215.94,35.0,0.9828,1e-05,2.60475]
[1777261644391,59.12,79214.94,35.0,0.98279,1e-05,2.60606]
[1777261649426,59.12,79214.04,35.0,0.98278,1e-05,2.60722]
[1777261654460,59.12,79213.41,35.0,0.98279,1e-05,2.60575]
[1777261656474,59.12,79215.53,35.0,0.98281,1e-05,2.60249]
[1777261658489,59.12,79214.49,35.0,0.9828,1e-05,2.60399]
[1777261663526,59.12,79213.83,35.0,0.98279,1e-05,2.60486]
[1777261669568,59.12,79214.33,35.0,0.9828,1e-05,2.6039]
[1777261672544,59.12,79214.2,35.0,0.9828,1e-05,2.60402]
[1777261672638,59.12,79214.2,35.0,0.9828,1e-05,2.60402]
[1777261672690,59.12,79212.01,35.0,0.98277,1e-05,2.60725]
[1777261674051,59.12,79195.47,35.0,0.98258,1e-05,2.63198]
[1777261674275,59.12,79195.47,35.0,0.98258,1e-05,2.63198]
[1777261674564,59.12,79195.47,35.0,0.98258,1e-05,2.63198]
[1777261674603,59.11,79183.44,35.0,0.98243,1e-05,2.65003]
[1777261675613,59.11,79184.11,35.0,0.98244,1e-05,2.6489]
[1777261678634,59.11,79185.86,35.0,0.98247,1e-05,2.64592]
[1777261680095,59.11,79192.0,35.0,0.98254,1e-05,2.63655]
[1777261681105,59.11,79193.21,35.0,0.98256,1e-05,2.63464]
[1777261683670,59.11,79194.2,35.0,0.98257,1e-05,2.6329]
[1777261689025,59.11,79193.87,35.0,0.98257,1e-05,2.63306]
[1777261689712,59.11,79201.48,35.0,0.98266,1e-05,2.62146]
[1777261690719,59.11,79204.53,35.0,0.9827,1e-05,2.61683]
[1777261693740,59.11,79202.5,35.0,0.98267,1e-05,2.6197]
[1777261694746,59.11,79203.97,35.0,0.98269,1e-05,2.61744]
[1777261696760,59.11,79203.12,35.0,0.98268,1e-05,2.61861]
[1777261697768,59.11,79202.26,35.0,0.98267,1e-05,2.61984]
[1777261701796,59.1,79203.22,35.0,0.98269,1e-05,2.61818]
[1777261706831,59.1,79202.82,35.0,0.98268,1e-05,2.61853]
[1777261708113,59.1,79202.82,35.0,0.98268,1e-05,2.61853]
[1777261708845,59.1,79198.84,35.0,0.98264,1e-05,2.6244]
[1777261709852,59.1,79200.2,35.0,0.98265,1e-05,2.6223]
[1777261711866,59.1,79199.4,35.0,0.98266,1e-05,2.62115]
[1777261712873,59.1,79198.05,35.0,0.98264,1e-05,2.62313]
[1777261713880,59.1,79199.48,35.0,0.98266,1e-05,2.62093]
[1777261715894,59.1,79198.57,35.0,0.98265,1e-05,2.62218]
[1777261718451,59.1,79199.37,35.0,0.98266,1e-05,2.62087]
[1777261718915,59.1,79202.74,35.0,0.9827,1e-05,2.61577]
[1777261719303,59.1,79202.74,35.0,0.9827,1e-05,2.61577]
[1777261719922,59.1,79199.21,35.0,0.98266,1e-05,2.62101]
[1777261720929,59.1,79200.75,35.0,0.98268,1e-05,2.61865]
[1777261721936,59.1,79199.01,35.0,0.98266,1e-05,2.62121]
[1777261724957,59.1,79199.93,35.0,0.98267,1e-05,2.61967]
[1777261729992,59.1,79200.03,35.0,0.98267,1e-05,2.61925]
[1777261730426,59.1,79200.03,35.0,0.98267,1e-05,2.61925]
[1777261730999,59.1,79203.44,35.0,0.98272,1e-05,2.61409]
[1777261732229,59.1,79205.22,35.0,0.98274,1e-05,2.61138]
[1777261733013,59.1,79212.82,35.0,0.98283,1e-05,2.6]
[1777261734020,59.1,79218.21,35.0,0.98289,1e-05,2.59196]
[1777261739055,59.1,79217.33,35.0,0.98288,1e-05,2.59325]
[1777261743083,59.1,79219.07,35.0,0.9829,1e-05,2.59064]
[1777261744090,59.1,79217.96,35.0,0.98289,1e-05,2.59228]
[1777261745097,59.1,79219.12,35.0,0.9829,1e-05,2.59055]
[1777261749125,59.1,79222.1,35.0,0.98294,1e-05,2.5861]
[1777261750132,59.1,79224.42,35.0,0.98296,1e-05,2.58266]
[1777261751139,59.1,79226.23,35.0,0.98298,1e-05,2.57999]
[1777261752146,59.1,79225.0,35.0,0.98297,1e-05,2.58182]
[1777261755167,59.1,79225.92,35.0,0.98298,1e-05,2.58047]
[1777261758188,59.1,79223.44,35.0,0.98295,1e-05,2.58416]
[1777261760202,59.1,79222.02,35.0,0.98294,1e-05,2.58626]
[1777261765237,59.1,79221.74,35.0,0.98293,1e-05,2.58663]
[1777261770273,59.1,79222.22,35.0,0.98294,1e-05,2.58587]
[1777261774301,59.09,79226.3,35.0,0.983,1e-05,2.57757]
[1777261775308,59.09,79228.59,35.0,0.98303,1e-05,2.57418]
[1777261780344,59.1,79229.33,35.0,0.98303,1e-05,2.57314]
[1777261782358,59.1,79230.2,35.0,0.98304,1e-05,2.57187]
[1777261787392,59.1,79229.65,35.0,0.98304,1e-05,2.57275]
[1777261792428,59.1,79229.1,35.0,0.98303,1e-05,2.57364]
[1777261797463,59.1,79229.0,35.0,0.98303,1e-05,2.57386]
[1777261799477,59.1,79228.16,35.0,0.98302,1e-05,2.57514]
[1777261802067,59.1,79228.19,35.0,0.98302,1e-05,2.57511]
[1777261802075,59.1,79228.19,35.0,0.98302,1e-05,2.57511]
[1777261802220,59.1,79228.19,35.0,0.98302,1e-05,2.57511]
[1777261802251,59.1,79233.47,35.0,0.98308,1e-05,2.56734]
[1777261802498,59.1,79235.97,35.0,0.98311,1e-05,2.56366]
[1777261803469,59.1,79235.97,35.0,0.98311,1e-05,2.56366]
[1777261804208,59.1,79237.4,35.0,0.98313,1e-05,2.56162]
[1777261804838,59.1,79237.4,35.0,0.98313,1e-05,2.56162]
[1777261805183,59.1,79237.4,35.0,0.98313,1e-05,2.56162]
[1777261805284,59.1,79231.64,35.0,0.98306,1e-05,2.57015]
[1777261805520,59.1,79230.14,35.0,0.98304,1e-05,2.57236]
[1777261810554,59.1,79229.72,35.0,0.98304,1e-05,2.57308]
[1777261817163,59.1,79229.67,35.0,0.98303,1e-05,2.57323]
[1777261821631,59.1,79223.92,35.0,0.98297,1e-05,2.58186]
[1777261822638,59.1,79222.57,35.0,0.98295,1e-05,2.58388]
[1777261826666,59.1,79221.55,35.0,0.98294,1e-05,2.58541]
[1777261829687,59.1,79220.46,35.0,0.98293,1e-05,2.58702]
[1777261834721,59.1,79219.96,35.0,0.98293,1e-05,2.58554]
[1777261839756,59.1,79219.4,35.0,0.98293,1e-05,2.58638]
[1777261843785,59.1,79218.45,35.0,0.98292,1e-05,2.58779]
[1777261845799,59.1,79217.53,35.0,0.98291,1e-05,2.58916]
[1777261854867,59.1,79217.81,35.0,0.98291,1e-05,2.58875]
[1777261859903,59.1,79218.16,35.0,0.98291,1e-05,2.58825]
[1777261861917,59.1,79207.63,35.0,0.98279,1e-05,2.60393]
[1777261862823,59.1,79207.63,35.0,0.98279,1e-05,2.60393]
[1777261862926,59.1,79199.08,35.0,0.98269,1e-05,2.61669]
[1777261864133,59.1,79199.08,35.0,0.98269,1e-05,2.61669]
[1777261864234,59.1,79191.99,35.0,0.9826,1e-05,2.62729]
[1777261869974,59.1,79192.44,35.0,0.98261,1e-05,2.62625]
[1777261870982,59.1,79193.78,35.0,0.98263,1e-05,2.62418]
[1777261871989,59.1,79192.52,35.0,0.98261,1e-05,2.62602]
[1777261874003,59.1,79191.08,35.0,0.9826,1e-05,2.62808]
[1777261875010,59.1,79189.68,35.0,0.98258,1e-05,2.63013]
[1777261880045,59.09,79189.2,35.0,0.98258,1e-05,2.63057]
[1777261882059,59.09,79190.27,35.0,0.98259,1e-05,2.62885]
[1777261886087,59.09,79187.68,35.0,0.98256,1e-05,2.63255]
[1777261888102,59.09,79184.23,35.0,0.98252,1e-05,2.63763]
[1777261889108,59.09,79182.85,35.0,0.98251,1e-05,2.63964]
[1777261890116,59.09,79184.41,35.0,0.98252,1e-05,2.63722]
[1777261892130,59.09,79176.56,35.0,0.98245,1e-05,2.64667]
[1777261893137,59.09,79173.44,35.0,0.98241,1e-05,2.6513]
[1777261894280,59.09,79173.44,35.0,0.98241,1e-05,2.6513]
[1777261894381,59.09,79170.92,35.0,0.98238,1e-05,2.65502]
[1777261899179,59.09,79172.79,35.0,0.98241,1e-05,2.65166]
[1777261901193,59.09,79170.75,35.0,0.98238,1e-05,2.65455]
[1777261905221,59.08,79169.79,35.0,0.98237,1e-05,2.65557]
[1777261908242,59.08,79171.57,35.0,0.9824,1e-05,2.65255]
[1777261912272,59.08,79173.09,35.0,0.98242,1e-05,2.64984]
[1777261916299,59.08,79170.69,35.0,0.98239,1e-05,2.65307]
[1777261918314,59.08,79169.54,35.0,0.98238,1e-05,2.65459]
[1777261923349,59.07,79169.32,35.0,0.98238,1e-05,2.65438]
[1777261924356,59.07,79167.71,35.0,0.98237,1e-05,2.65671]
[1777261925363,59.07,79165.77,35.0,0.98234,1e-05,2.65954]
[1777261926370,59.07,79164.61,35.0,0.98233,1e-05,2.66119]
[1777261927376,59.07,79166.28,35.0,0.98235,1e-05,2.65853]
[1777261930398,59.07,79168.87,35.0,0.98238,1e-05,2.65426]
[1777261935433,59.07,79167.74,35.0,0.98238,1e-05,2.65543]
[1777261937447,59.07,79170.61,35.0,0.98241,1e-05,2.65086]
[1777261938454,59.07,79173.63,35.0,0.98245,1e-05,2.64619]
[1777261942482,59.06,79172.52,35.0,0.98244,1e-05,2.64748]
[1777261947517,59.06,79172.0,35.0,0.98244,1e-05,2.64777]
[1777261949531,59.06,79172.97,35.0,0.98245,1e-05,2.6461]
[1777261950538,59.06,79174.28,35.0,0.98247,1e-05,2.64402]
[1777261953560,59.06,79172.79,35.0,0.98246,1e-05,2.64373]
[1777261958595,59.06,79174.25,35.0,0.98249,1e-05,2.64106]
[1777261964637,59.05,79174.47,35.0,0.98249,1e-05,2.64019]
[1777261966651,59.05,79173.47,35.0,0.98248,1e-05,2.64152]
[1777261967658,59.05,79171.18,35.0,0.98246,1e-05,2.64489]
[1777261978736,59.05,79171.14,35.0,0.98246,1e-05,2.64388]
[1777261982764,59.04,79172.3,35.0,0.98248,1e-05,2.64175]
[1777261987799,59.04,79173.59,35.0,0.9825,1e-05,2.63934]
[1777261991827,59.04,79172.52,35.0,0.98249,1e-05,2.6406]
[1777261993841,59.04,79171.44,35.0,0.98248,1e-05,2.64197]
[1777261998876,59.04,79171.93,35.0,0.98249,1e-05,2.64078]
[1777262003911,59.03,79172.02,35.0,0.98249,1e-05,2.64019]
[1777262008946,59.03,79171.8,35.0,0.98249,1e-05,2.64008]
[1777262010960,59.03,79170.55,35.0,0.98248,1e-05,2.64179]
[1777262012974,59.03,79169.27,35.0,0.98248,1e-05,2.64129]
[1777262014988,59.03,79165.53,35.0,0.98244,1e-05,2.64676]
[1777262018009,59.03,79163.59,35.0,0.98241,1e-05,2.6494]
[1777262023044,59.02,79163.13,35.0,0.98241,1e-05,2.64957]
[1777262024051,59.02,79164.16,35.0,0.98243,1e-05,2.6479]
[1777262025058,59.02,79162.95,35.0,0.98241,1e-05,2.64963]
[1777262030094,59.02,79162.84,35.0,0.98242,1e-05,2.64926]
[1777262032108,59.02,79163.85,35.0,0.98243,1e-05,2.64752]
[1777262037143,59.02,79162.96,35.0,0.98242,1e-05,2.64835]
[1777262040164,59.02,79164.14,35.0,0.98244,1e-05,2.64625]
[1777262042178,59.01,79166.25,35.0,0.98247,1e-05,2.64286]
[1777262043184,59.01,79164.37,35.0,0.98244,1e-05,2.64561]
[1777262045199,59.01,79165.61,35.0,0.98246,1e-05,2.64353]
[1777262046205,59.01,79164.15,35.0,0.98244,1e-05,2.64564]
[1777262047213,59.01,79173.66,35.0,0.98256,1e-05,2.63118]
[1777262048220,59.01,79182.18,35.0,0.98266,1e-05,2.61828]
[1777262049537,59.01,79180.96,35.0,0.98265,1e-05,2.62006]
[1777262050234,59.01,79179.72,35.0,0.98263,1e-05,2.62187]
[1777262052248,59.01,79177.67,35.0,0.98261,1e-05,2.62483]
[1777262053255,59.01,79174.83,35.0,0.98258,1e-05,2.62904]
[1777262057283,59.01,79173.18,35.0,0.98256,1e-05,2.63122]
[1777262062317,59.01,79174.27,35.0,0.98257,1e-05,2.62918]
[1777262064331,59.01,79177.8,35.0,0.98262,1e-05,2.62371]
[1777262067353,59.0,79176.73,35.0,0.98261,1e-05,2.62512]
[1777262069367,59.0,79174.3,35.0,0.98258,1e-05,2.62863]
[1777262074402,59.0,79173.59,35.0,0.98259,1e-05,2.62708]
[1777262079437,59.0,79174.35,35.0,0.9826,1e-05,2.62557]
[1777262084472,59.0,79173.22,35.0,0.98259,1e-05,2.62692]
[1777262085479,59.0,79172.26,35.0,0.98258,1e-05,2.62829]
[1777262090514,59.0,79172.33,35.0,0.98258,1e-05,2.6278]
[1777262092528,58.99,79169.88,35.0,0.98255,1e-05,2.63134]
[1777262093535,58.99,79167.85,35.0,0.98253,1e-05,2.63432]
[1777262098570,58.99,79167.48,35.0,0.98253,1e-05,2.63443]
[1777262100584,58.99,79166.36,35.0,0.98252,1e-05,2.63593]
[1777262105618,58.99,79166.22,35.0,0.98252,1e-05,2.63567]
[1777262110654,58.99,79164.19,35.0,0.9825,1e-05,2.63825]
[1777262115689,58.98,79161.67,35.0,0.98247,1e-05,2.64155]
[1777262117703,58.98,79162.67,35.0,0.98249,1e-05,2.63982]
[1777262121730,58.98,79167.44,35.0,0.98255,1e-05,2.63219]
[1777262122738,58.98,79169.97,35.0,0.98258,1e-05,2.62828]
[1777262123745,58.98,79171.33,35.0,0.98259,1e-05,2.62615]
[1777262124752,58.98,79170.24,35.0,0.98258,1e-05,2.62771]
[1777262125759,58.98,79166.36,35.0,0.98254,1e-05,2.63348]
[1777262126765,58.98,79164.74,35.0,0.98252,1e-05,2.63583]
[1777262127773,58.98,79163.01,35.0,0.9825,1e-05,2.63835]
[1777262134394,58.98,79163.31,35.0,0.98252,1e-05,2.63524]
[1777262134523,58.98,79163.31,35.0,0.98252,1e-05,2.63524]
[1777262134625,58.97,79161.86,35.0,0.9825,1e-05,2.63714]
[1777262139857,58.97,79160.76,35.0,0.98249,1e-05,2.6383]
[1777262140864,58.97,79161.62,35.0,0.9825,1e-05,2.6369]
[1777262141871,58.97,79160.67,35.0,0.98249,1e-05,2.63824]
[1777262142877,58.97,79161.59,35.0,0.98251,1e-05,2.63675]
[1777262148127,58.97,79161.7,35.0,0.98251,1e-05,2.63618]
[1777262148186,58.97,79161.7,35.0,0.98251,1e-05,2.63618]
[1777262148310,58.97,79161.7,35.0,0.98251,1e-05,2.63618]
[1777262148920,58.97,79156.77,35.0,0.98245,1e-05,2.64345]
[1777262150477,58.97,79152.03,35.0,0.9824,1e-05,2.65043]
[1777262150934,58.97,79146.57,35.0,0.98233,1e-05,2.65873]
[1777262152123,58.96,79144.93,35.0,0.98231,1e-05,2.66097]
[1777262152947,58.96,79147.66,35.0,0.98235,1e-05,2.65681]
[1777262153954,58.96,79148.66,35.0,0.98236,1e-05,2.65515]
[1777262158990,58.96,79148.48,35.0,0.98236,1e-05,2.65478]
[1777262159998,58.96,79149.59,35.0,0.98238,1e-05,2.65297]
[1777262165034,58.96,79148.58,35.0,0.98237,1e-05,2.65375]
[1777262170069,58.95,79148.73,35.0,0.98238,1e-05,2.65289]
[1777262175104,58.95,79147.59,35.0,0.98237,1e-05,2.65401]
[1777262176110,58.95,79148.73,35.0,0.98238,1e-05,2.65215]
[1777262178125,58.95,79146.42,35.0,0.98236,1e-05,2.65541]
[1777262183160,58.94,79145.63,35.0,0.98235,1e-05,2.65596]
[1777262188195,58.94,79145.51,35.0,0.98236,1e-05,2.65549]
[1777262190209,58.94,79144.35,35.0,0.98234,1e-05,2.65699]
[1777262193230,58.94,79145.46,35.0,0.98237,1e-05,2.65265]
[1777262198607,58.94,79145.38,35.0,0.98238,1e-05,2.65228]
[1777262203301,58.93,79147.51,35.0,0.98241,1e-05,2.64831]
[1777262208336,58.93,79145.86,35.0,0.98239,1e-05,2.65024]
[1777262210351,58.93,79144.29,35.0,0.98238,1e-05,2.65239]
[1777262215386,58.92,79144.19,35.0,0.98238,1e-05,2.65193]
[1777262217399,58.92,79142.87,35.0,0.98237,1e-05,2.65369]
[1777262220866,58.92,79143.37,35.0,0.98237,1e-05,2.65256]
[1777262221428,58.92,79140.68,35.0,0.98234,1e-05,2.65653]
[1777262222436,58.92,79136.02,35.0,0.98229,1e-05,2.66351]
[1777262225364,58.92,79136.03,35.0,0.98229,1e-05,2.66321]
[1777262226464,58.92,79129.21,35.0,0.98221,1e-05,2.67335]
[1777262227471,58.92,79122.49,35.0,0.98213,1e-05,2.68349]
[1777262228708,58.92,79122.49,35.0,0.98213,1e-05,2.68349]
[1777262228478,58.92,79121.0,35.0,0.98211,1e-05,2.6856]
[1777262228769,58.92,79121.0,35.0,0.98211,1e-05,2.6856]
[1777262229484,58.91,79120.88,35.0,0.98211,1e-05,2.68561]
[1777262234520,58.91,79121.01,35.0,0.98212,1e-05,2.68453]
[1777262236533,58.91,79119.86,35.0,0.98211,1e-05,2.68596]
[1777262239555,58.91,79118.58,35.0,0.9821,1e-05,2.68742]
[1777262240562,58.9,79116.96,35.0,0.98208,1e-05,2.68973]
[1777262241569,58.9,79119.36,35.0,0.98211,1e-05,2.68587]
[1777262243582,58.9,79121.66,35.0,0.98214,1e-05,2.682]
[1777262244590,58.9,79126.53,35.0,0.9822,1e-05,2.67438]
[1777262246604,58.9,79127.4,35.0,0.98221,1e-05,2.67275]
[1777262248618,58.9,79126.42,35.0,0.9822,1e-05,2.67395]
[1777262250632,58.9,79127.63,35.0,0.98222,1e-05,2.6718]
[1777262252646,58.9,79130.83,35.0,0.98228,1e-05,2.66435]
[1777262253653,58.89,79132.35,35.0,0.9823,1e-05,2.66189]
[1777262254661,58.89,79133.33,35.0,0.98231,1e-05,2.66027]
[1777262255668,58.89,79132.24,35.0,0.9823,1e-05,2.6618]
[1777262256675,58.89,79130.82,35.0,0.98228,1e-05,2.66384]
[1777262257682,58.89,79126.39,35.0,0.98223,1e-05,2.67047]
[1777262258689,58.89,79125.37,35.0,0.98222,1e-05,2.67188]
[1777262259696,58.89,79121.16,35.0,0.98217,1e-05,2.67818]
[1777262260703,58.89,79118.77,35.0,0.98214,1e-05,2.68169]
[1777262261712,58.89,79120.23,35.0,0.98216,1e-05,2.67929]
[1777262262717,58.89,79118.8,35.0,0.98214,1e-05,2.68132]
[1777262264731,58.89,79116.68,35.0,0.98212,1e-05,2.68425]
[1777262265738,58.89,79115.63,35.0,0.98211,1e-05,2.6857]
[1777262267752,58.88,79116.49,35.0,0.98212,1e-05,2.68404]
[1777262270161,58.88,79115.67,35.0,0.98211,1e-05,2.68498]
[1777262270773,58.88,79113.44,35.0,0.98209,1e-05,2.68824]
[1777262276817,58.88,79113.64,35.0,0.9821,1e-05,2.68694]
[1777262277825,58.88,79118.01,35.0,0.98215,1e-05,2.68006]
[1777262278832,58.87,79121.94,35.0,0.9822,1e-05,2.67389]
[1777262283867,58.87,79120.97,35.0,0.98219,1e-05,2.67469]
[1777262284874,58.87,79118.68,35.0,0.98217,1e-05,2.67806]
[1777262285881,58.87,79117.63,35.0,0.98215,1e-05,2.67952]
[1777262287896,58.87,79116.49,35.0,0.98214,1e-05,2.68098]
[1777262290917,58.87,79115.17,35.0,0.98213,1e-05,2.68256]
[1777262292931,58.86,79116.18,35.0,0.98214,1e-05,2.68071]
[1777262293938,58.86,79114.71,35.0,0.98213,1e-05,2.68282]
[1777262295952,58.86,79113.32,35.0,0.98211,1e-05,2.68466]
[1777262300986,58.86,79112.94,35.0,0.98211,1e-05,2.68448]
[1777262305301,58.86,79112.51,35.0,0.98211,1e-05,2.68469]
[1777262309045,58.85,79110.26,35.0,0.98209,1e-05,2.6874]
[1777262310370,58.85,79110.26,35.0,0.98209,1e-05,2.6874]
[1777262310396,58.85,79108.91,35.0,0.98208,1e-05,2.68917]
[1777262311059,58.85,79105.92,35.0,0.98205,1e-05,2.69149]
[1777262312066,58.85,79104.04,35.0,0.98203,1e-05,2.69423]
[1777262315087,58.85,79104.99,35.0,0.98205,1e-05,2.69228]
[1777262317101,58.85,79106.15,35.0,0.98207,1e-05,2.69017]
[1777262321689,58.84,79105.83,35.0,0.98206,1e-05,2.69019]
[1777262321761,58.84,79104.25,35.0,0.98205,1e-05,2.69232]
[1777262322136,58.84,79101.05,35.0,0.98201,1e-05,2.69725]
[1777262323143,58.84,79100.0,35.0,0.982,1e-05,2.69871]
[1777262326164,58.84,79098.37,35.0,0.98198,1e-05,2.70073]
[1777262331200,58.83,79097.94,35.0,0.98198,1e-05,2.70037]
[1777262332207,58.83,79099.13,35.0,0.982,1e-05,2.69836]
[1777262337242,58.83,79099.11,35.0,0.98201,1e-05,2.69756]
[1777262338248,58.83,79098.1,35.0,0.98199,1e-05,2.69896]
[1777262341270,58.82,79099.13,35.0,0.98201,1e-05,2.69687]
[1777262346305,58.82,79098.22,35.0,0.98201,1e-05,2.69746]
[1777262347311,58.82,79099.61,35.0,0.98202,1e-05,2.69515]
[1777262348319,58.82,79101.03,35.0,0.98204,1e-05,2.6928]
[1777262350333,58.82,79100.13,35.0,0.98203,1e-05,2.69387]
[1777262351339,58.82,79103.09,35.0,0.98207,1e-05,2.68915]
[1777262352347,58.82,79104.31,35.0,0.98209,1e-05,2.68712]
[1777262357382,58.81,79105.24,35.0,0.98211,1e-05,2.68496]
[1777262362416,58.81,79105.78,35.0,0.98212,1e-05,2.6834]
[1777262363424,58.81,79104.23,35.0,0.9821,1e-05,2.68564]
[1777262364000,58.81,79104.23,35.0,0.9821,1e-05,2.68564]
[1777262364431,58.81,79105.14,35.0,0.98211,1e-05,2.68409]
[1777262365438,58.81,79107.11,35.0,0.98214,1e-05,2.68091]
[1777262366104,58.81,79107.11,35.0,0.98214,1e-05,2.68091]
[1777262366445,58.81,79111.84,35.0,0.9822,1e-05,2.6735]
[1777262367452,58.8,79110.06,35.0,0.98218,1e-05,2.6761]
[1777262372487,58.8,79110.34,35.0,0.9822,1e-05,2.67274]
[1777262373494,58.8,79111.54,35.0,0.98221,1e-05,2.67077]
[1777262377524,58.8,79113.29,35.0,0.98224,1e-05,2.6676]
[1777262379539,58.8,79114.22,35.0,0.98225,1e-05,2.66594]
[1777262380546,58.8,79112.96,35.0,0.98224,1e-05,2.66776]
[1777262381553,58.8,79114.8,35.0,0.98226,1e-05,2.66482]
[1777262386588,58.79,79115.44,35.0,0.98227,1e-05,2.66329]
[1777262387595,58.79,79120.23,35.0,0.98233,1e-05,2.65586]
[1777262388602,58.79,79122.21,35.0,0.98236,1e-05,2.65275]
[1777262389609,58.79,79123.86,35.0,0.98238,1e-05,2.65014]
[1777262391623,58.79,79120.71,35.0,0.98234,1e-05,2.65477]
[1777262396658,58.79,79120.17,35.0,0.98234,1e-05,2.6551]
[1777262397665,58.79,79121.0,35.0,0.98235,1e-05,2.65374]
[1777262401693,58.79,79119.09,35.0,0.98233,1e-05,2.65626]
[1777262402699,58.78,79121.62,35.0,0.98236,1e-05,2.65229]
[1777262403708,58.78,79124.15,35.0,0.98239,1e-05,2.64834]
[1777262407736,58.78,79125.59,35.0,0.98241,1e-05,2.64577]
[1777262408743,58.78,79123.54,35.0,0.98239,1e-05,2.6488]
[1777262410757,58.78,79119.58,35.0,0.98234,1e-05,2.65464]
[1777262411764,58.78,79116.05,35.0,0.9823,1e-05,2.65993]
[1777262412771,58.78,79114.74,35.0,0.98229,1e-05,2.66181]
[1777262414785,58.78,79117.97,35.0,0.98233,1e-05,2.65664]
[1777262415792,58.78,79120.22,35.0,0.98235,1e-05,2.65309]
[1777262419820,58.78,79121.35,35.0,0.98237,1e-05,2.65095]
[1777262422841,58.77,79120.41,35.0,0.98236,1e-05,2.65207]
[1777262423848,58.77,79121.45,35.0,0.98238,1e-05,2.65038]
[1777262424855,58.77,79120.28,35.0,0.98236,1e-05,2.65206]
[1777262426869,58.77,79121.18,35.0,0.98238,1e-05,2.65047]
[1777262429890,58.77,79127.62,35.0,0.98246,1e-05,2.64036]
[1777262431904,58.77,79126.8,35.0,0.98246,1e-05,2.63918]
[1777262434925,58.77,79125.2,35.0,0.98244,1e-05,2.64135]
[1777262435932,58.77,79126.2,35.0,0.98246,1e-05,2.63973]
[1777262438952,58.77,79123.91,35.0,0.98243,1e-05,2.64294]
[1777262439960,58.77,79124.94,35.0,0.98244,1e-05,2.64128]
[1777262440967,58.77,79125.97,35.0,0.98246,1e-05,2.63962]
[1777262441973,58.77,79123.24,35.0,0.98243,1e-05,2.64368]
[1777262442981,58.76,79124.17,35.0,0.98244,1e-05,2.64217]
[1777262443988,58.76,79123.26,35.0,0.98243,1e-05,2.64346]
[1777262446002,58.76,79121.65,35.0,0.98241,1e-05,2.64571]
[1777262448018,58.76,79120.73,35.0,0.9824,1e-05,2.64691]
[1777262449022,58.76,79119.5,35.0,0.98239,1e-05,2.64868]
[1777262450030,58.76,79120.58,35.0,0.9824,1e-05,2.64692]
[1777262454058,58.76,79118.47,35.0,0.98238,1e-05,2.64971]
[1777262459096,58.76,79118.38,35.0,0.98238,1e-05,2.6493]
[1777262464131,58.75,79118.44,35.0,0.98239,1e-05,2.64864]
[1777262466145,58.75,79115.91,35.0,0.98236,1e-05,2.65228]
[1777262467152,58.75,79117.51,35.0,0.98238,1e-05,2.64972]
[1777262468159,58.75,79121.19,35.0,0.98242,1e-05,2.644]
[1777262469166,58.75,79123.4,35.0,0.98245,1e-05,2.64054]
[1777262474202,58.75,79123.61,35.0,0.98246,1e-05,2.63974]
[1777262475209,58.75,79122.36,35.0,0.98244,1e-05,2.64155]
[1777262476216,58.75,79123.81,35.0,0.98246,1e-05,2.63925]
[1777262481250,58.74,79123.72,35.0,0.98246,1e-05,2.63892]
[1777262484463,58.74,79126.95,35.0,0.9825,1e-05,2.63365]
[1777262485279,58.74,79133.07,35.0,0.98258,1e-05,2.62437]
[1777262486462,58.74,79139.35,35.0,0.98265,1e-05,2.61474]
[1777262487303,58.74,79141.28,35.0,0.98268,1e-05,2.61183]
[1777262489316,58.74,79140.09,35.0,0.98266,1e-05,2.61354]
[1777262490324,58.74,79141.44,35.0,0.98268,1e-05,2.61146]
[1777262491331,58.74,79140.05,35.0,0.98268,1e-05,2.61126]
[1777262492338,58.74,79141.47,35.0,0.9827,1e-05,2.60908]
[1777262493345,58.74,79138.95,35.0,0.98267,1e-05,2.61284]
[1777262494352,58.74,79136.52,35.0,0.98264,1e-05,2.61647]
[1777262495359,58.74,79138.81,35.0,0.98267,1e-05,2.61297]
[1777262497373,58.74,79139.56,35.0,0.98268,1e-05,2.61169]
[1777262498380,58.74,79140.63,35.0,0.98269,1e-05,2.61004]
[1777262499387,58.74,79141.6,35.0,0.9827,1e-05,2.60853]
[1777262500394,58.74,79140.63,35.0,0.98269,1e-05,2.60995]
[1777262504422,58.74,79141.74,35.0,0.9827,1e-05,2.60811]
[1777262509457,58.74,79144.0,35.0,0.98273,1e-05,2.60451]
[1777262512478,58.74,79145.33,35.0,0.98275,1e-05,2.6024]
[1777262516506,58.74,79142.78,35.0,0.98272,1e-05,2.6061]
[1777262517514,58.74,79141.35,35.0,0.9827,1e-05,2.60822]
[1777262520535,58.73,79140.43,35.0,0.98269,1e-05,2.60946]
[1777262522549,58.73,79144.21,35.0,0.98274,1e-05,2.60368]
[1777262524563,58.73,79145.54,35.0,0.98276,1e-05,2.6016]
[1777262525570,58.73,79143.43,35.0,0.98273,1e-05,2.60474]
[1777262528591,58.73,79145.08,35.0,0.98275,1e-05,2.60213]
[1777262535640,58.73,79143.74,35.0,0.98274,1e-05,2.60387]
[1777262536647,58.73,79142.52,35.0,0.98272,1e-05,2.60566]
[1777262537654,58.73,79141.73,35.0,0.98271,1e-05,2.60681]
[1777262542689,58.73,79142.13,35.0,0.98272,1e-05,2.60596]
[1777262544703,58.73,79144.03,35.0,0.98274,1e-05,2.60301]
[1777262549738,58.73,79143.47,35.0,0.98274,1e-05,2.60364]
[1777262550745,58.73,79145.6,35.0,0.98276,1e-05,2.6004]
[1777262551752,58.73,79147.03,35.0,0.9828,1e-05,2.59597]
[1777262553768,58.73,79147.83,35.0,0.98281,1e-05,2.59471]
[1777262555882,58.73,79144.16,35.0,0.98276,1e-05,2.60016]
[1777262556620,58.73,79144.16,35.0,0.98276,1e-05,2.60016]
[1777262556789,58.73,79141.55,35.0,0.98273,1e-05,2.60405]
[1777262557547,58.73,79141.55,35.0,0.98273,1e-05,2.60405]
[1777262558601,58.73,79142.0,35.0,0.98274,1e-05,2.60332]
[1777262558803,58.73,79142.93,35.0,0.98275,1e-05,2.60188]
[1777262559810,58.73,79141.72,35.0,0.98274,1e-05,2.60366]
[1777262560817,58.73,79140.5,35.0,0.98272,1e-05,2.60545]
[1777262561824,58.73,79137.94,35.0,0.98269,1e-05,2.60926]
[1777262563838,58.73,79137.05,35.0,0.98268,1e-05,2.61049]
[1777262565851,58.72,79138.45,35.0,0.9827,1e-05,2.60826]
[1777262567866,58.72,79133.65,35.0,0.98264,1e-05,2.6154]
[1777262569881,58.72,79131.23,35.0,0.98261,1e-05,2.61893]
[1777262570969,58.72,79131.23,35.0,0.98261,1e-05,2.61893]
[1777262571050,58.72,79120.92,35.0,0.98249,1e-05,2.63448]
[1777262571894,58.72,79109.04,35.0,0.98235,1e-05,2.65248]
[1777262572902,58.72,79109.79,35.0,0.98236,1e-05,2.65121]
[1777262574915,58.72,79108.28,35.0,0.98234,1e-05,2.65327]
[1777262576929,58.72,79109.28,35.0,0.98235,1e-05,2.6515]
[1777262577213,58.72,79109.28,35.0,0.98235,1e-05,2.6515]
[1777262577936,58.72,79105.74,35.0,0.98231,1e-05,2.65679]
[1777262578160,58.72,79105.74,35.0,0.98231,1e-05,2.65679]
[1777262578722,58.72,79105.74,35.0,0.98231,1e-05,2.65679]
[1777262578943,58.72,79109.57,35.0,0.98236,1e-05,2.65081]
[1777262581964,58.72,79110.46,35.0,0.98237,1e-05,2.6491]
[1777262584985,58.71,79108.23,35.0,0.98235,1e-05,2.65215]
[1777262585992,58.71,79109.79,35.0,0.98237,1e-05,2.64965]
[1777262589013,58.71,79108.73,35.0,0.98236,1e-05,2.65092]
[1777262590020,58.71,79107.8,35.0,0.98235,1e-05,2.65223]
[1777262594024,58.71,79107.57,35.0,0.98235,1e-05,2.65222]
[1777262594847,58.71,79107.14,35.0,0.98234,1e-05,2.65275]
[1777262595073,58.71,79105.17,35.0,0.98232,1e-05,2.65564]
[1777262595574,58.71,79105.17,35.0,0.98232,1e-05,2.65564]
[1777262595922,58.71,79105.17,35.0,0.98232,1e-05,2.65564]
[1777262596082,58.71,79103.76,35.0,0.9823,1e-05,2.65768]
[1777262596272,58.71,79103.76,35.0,0.9823,1e-05,2.65768]
[1777262596933,58.71,79103.76,35.0,0.9823,1e-05,2.65768]
[1777262597090,58.71,79106.8,35.0,0.98234,1e-05,2.6529]
[1777262600115,58.71,79108.09,35.0,0.98236,1e-05,2.65057]
[1777262601117,58.7,79106.03,35.0,0.98234,1e-05,2.65361]
[1777262603130,58.7,79107.4,35.0,0.98236,1e-05,2.65127]
[1777262604138,58.7,79105.74,35.0,0.98234,1e-05,2.65369]
[1777262609172,58.7,79106.08,35.0,0.98235,1e-05,2.65258]
[1777262614208,58.7,79105.56,35.0,0.98236,1e-05,2.65054]
[1777262619243,58.69,79105.28,35.0,0.98236,1e-05,2.65042]
[1777262624277,58.69,79106.17,35.0,0.98237,1e-05,2.64854]
[1777262627299,58.69,79104.87,35.0,0.98236,1e-05,2.65022]
[1777262632333,58.69,79102.24,35.0,0.98233,1e-05,2.65373]
[1777262635354,58.69,79100.96,35.0,0.98232,1e-05,2.65537]
[1777262637350,58.69,79100.82,35.0,0.98232,1e-05,2.65548]
[1777262637369,58.68,79099.77,35.0,0.98231,1e-05,2.65697]
[1777262638376,58.68,79092.31,35.0,0.98222,1e-05,2.6683]
[1777262639383,58.68,79090.62,35.0,0.9822,1e-05,2.67079]
[1777262642072,58.68,79091.05,35.0,0.9822,1e-05,2.67]
[1777262642961,58.68,79091.08,35.0,0.9822,1e-05,2.66968]
[1777262643062,58.68,79095.4,35.0,0.98226,1e-05,2.66292]
[1777262643410,58.68,79099.91,35.0,0.98231,1e-05,2.65601]
[1777262645425,58.68,79100.14,35.0,0.98232,1e-05,2.65544]
[1777262647439,58.68,79101.57,35.0,0.98234,1e-05,2.65305]
[1777262648586,58.68,79101.57,35.0,0.98234,1e-05,2.65305]
[1777262649084,58.68,79101.57,35.0,0.98234,1e-05,2.65305]
[1777262649453,58.68,79102.6,35.0,0.98235,1e-05,2.65128]
[1777262651356,58.68,79102.14,35.0,0.98235,1e-05,2.65189]
[1777262651468,58.68,79100.13,35.0,0.98232,1e-05,2.65488]
[1777262652355,58.68,79100.13,35.0,0.98232,1e-05,2.65488]
[1777262652826,58.68,79100.13,35.0,0.98232,1e-05,2.65488]
[1777262652865,58.68,79095.52,35.0,0.98227,1e-05,2.66176]
[1777262653661,58.68,79091.24,35.0,0.98222,1e-05,2.66823]
[1777262659526,58.67,79090.12,35.0,0.98221,1e-05,2.66938]
[1777262660534,58.67,79089.04,35.0,0.9822,1e-05,2.67081]
[1777262661541,58.67,79087.92,35.0,0.98218,1e-05,2.67254]
[1777262666575,58.67,79087.95,35.0,0.98219,1e-05,2.67177]
[1777262667583,58.67,79090.55,35.0,0.98222,1e-05,2.66765]
[1777262672618,58.66,79091.18,35.0,0.98225,1e-05,2.66385]
[1777262677652,58.66,79090.75,35.0,0.98225,1e-05,2.66398]
[1777262680674,58.66,79087.73,35.0,0.98221,1e-05,2.6683]
[1777262685709,58.66,79087.39,35.0,0.98221,1e-05,2.66826]
[1777262687723,58.66,79085.45,35.0,0.98219,1e-05,2.67102]
[1777262689737,58.65,79087.05,35.0,0.98221,1e-05,2.66832]
[1777262694772,58.65,79086.22,35.0,0.9822,1e-05,2.66903]
[1777262696065,58.65,79086.22,35.0,0.9822,1e-05,2.66903]
[1777262696784,58.65,79085.29,35.0,0.98219,1e-05,2.67035]
[1777262696790,58.65,79124.8,35.0,0.98267,1e-05,2.61002]
[1777262697797,58.65,79139.31,35.0,0.98285,1e-05,2.58817]
[1777262698804,58.65,79138.81,35.0,0.98284,1e-05,2.58935]
[1777262700012,58.65,79138.81,35.0,0.98284,1e-05,2.58935]
[1777262700053,58.65,79138.81,35.0,0.98284,1e-05,2.58935]
[1777262700821,58.66,79132.2,35.0,0.98275,1e-05,2.60014]
[1777262701828,58.66,79127.18,35.0,0.98269,1e-05,2.60772]
[1777262702835,58.66,79129.55,35.0,0.98272,1e-05,2.60413]
[1777262703842,58.66,79127.52,35.0,0.9827,1e-05,2.60719]
[1777262705856,58.66,79120.77,35.0,0.98262,1e-05,2.61738]
[1777262706863,58.66,79114.11,35.0,0.98254,1e-05,2.62745]
[1777262707870,58.66,79111.0,35.0,0.9825,1e-05,2.63213]
[1777262708869,58.66,79111.0,35.0,0.9825,1e-05,2.63213]
[1777262708877,58.66,79103.13,35.0,0.9824,1e-05,2.64406]
[1777262709884,58.66,79096.85,35.0,0.98233,1e-05,2.65359]
[1777262710891,58.66,79098.69,35.0,0.98235,1e-05,2.65068]
[1777262711898,58.66,79093.24,35.0,0.98229,1e-05,2.65893]
[1777262712905,58.65,79091.29,35.0,0.98226,1e-05,2.66182]
[1777262713397,58.65,79091.29,35.0,0.98226,1e-05,2.66182]
[1777262713912,58.65,79089.33,35.0,0.98224,1e-05,2.66472]
[1777262714769,58.65,79089.33,35.0,0.98224,1e-05,2.66472]
[1777262714919,58.65,79086.9,35.0,0.98221,1e-05,2.66834]
[1777262716933,58.65,79089.67,35.0,0.98225,1e-05,2.66384]
[1777262719954,58.65,79090.94,35.0,0.98226,1e-05,2.66155]
[1777262720961,58.65,79090.01,35.0,0.98225,1e-05,2.66286]
[1777262721968,58.65,79090.82,35.0,0.98226,1e-05,2.6615]
[1777262723981,58.65,79089.86,35.0,0.98225,1e-05,2.66275]
[1777262724989,58.65,79089.02,35.0,0.98225,1e-05,2.66392]
[1777262725996,58.65,79088.08,35.0,0.98223,1e-05,2.66524]
[1777262727002,58.65,79086.73,35.0,0.98222,1e-05,2.6672]
[1777262728012,58.65,79085.56,35.0,0.98221,1e-05,2.66887]
[1777262729018,58.65,79086.56,35.0,0.98222,1e-05,2.6672]
[1777262734053,58.64,79085.4,35.0,0.98222,1e-05,2.66609]
[1777262736068,58.64,79084.29,35.0,0.98221,1e-05,2.66756]
[1777262738437,58.64,79084.22,35.0,0.98221,1e-05,2.66742]
[1777262739088,58.64,79077.28,35.0,0.98213,1e-05,2.67798]
[1777262740096,58.64,79074.67,35.0,0.9821,1e-05,2.68187]
[1777262745129,58.63,79073.27,35.0,0.98209,1e-05,2.68331]
[1777262750165,58.63,79073.63,35.0,0.9821,1e-05,2.68203]
[1777262755200,58.63,79076.38,35.0,0.98214,1e-05,2.67709]
[1777262756207,58.63,79078.78,35.0,0.98217,1e-05,2.67326]
[1777262757214,58.63,79080.55,35.0,0.98219,1e-05,2.6704]
[1777262762250,58.62,79080.33,35.0,0.98219,1e-05,2.67013]
[1777262765272,58.62,79082.56,35.0,0.98222,1e-05,2.66633]
[1777262766279,58.62,79083.64,35.0,0.98224,1e-05,2.66455]
[1777262768293,58.62,79082.72,35.0,0.98223,1e-05,2.66573]
[1777262769300,58.62,79081.15,35.0,0.98221,1e-05,2.66803]
[1777262774335,58.62,79081.07,35.0,0.98221,1e-05,2.66754]
[1777262778363,58.61,79083.44,35.0,0.98224,1e-05,2.6634]
[1777262779370,58.61,79087.31,35.0,0.98229,1e-05,2.65735]
[1777262781384,58.61,79089.93,35.0,0.98233,1e-05,2.65312]
[1777262782391,58.61,79094.07,35.0,0.98238,1e-05,2.64669]
[1777262783398,58.61,79088.22,35.0,0.98231,1e-05,2.65555]
[1777262784405,58.61,79085.8,35.0,0.98228,1e-05,2.65916]
[1777262786419,58.61,79083.47,35.0,0.98225,1e-05,2.66251]
[1777262788433,58.61,79082.01,35.0,0.98224,1e-05,2.66451]
[1777262789439,58.61,79080.72,35.0,0.98222,1e-05,2.66637]
[1777262794475,58.6,79080.3,35.0,0.98224,1e-05,2.66411]
[1777262797496,58.6,79073.2,35.0,0.98215,1e-05,2.67468]
[1777262799510,58.6,79070.68,35.0,0.98212,1e-05,2.67828]
[1777262801524,58.6,79072.52,35.0,0.98215,1e-05,2.67516]
[1777262803538,58.6,79071.6,35.0,0.98214,1e-05,2.6763]
[1777262805552,58.6,79070.49,35.0,0.98213,1e-05,2.67773]
[1777262810588,58.59,79070.05,35.0,0.98213,1e-05,2.67772]
[1777262815623,58.59,79069.91,35.0,0.98213,1e-05,2.67726]
[1777262820658,58.59,79071.91,35.0,0.98216,1e-05,2.67351]
[1777262821665,58.59,79074.35,35.0,0.98219,1e-05,2.66962]
[1777262823678,58.58,79077.03,35.0,0.98223,1e-05,2.66526]
[1777262824687,58.58,79075.83,35.0,0.98221,1e-05,2.66699]
[1777262825693,58.58,79077.12,35.0,0.98223,1e-05,2.66489]
[1777262827707,58.58,79075.02,35.0,0.9822,1e-05,2.6679]
[1777262828713,58.58,79073.96,35.0,0.98219,1e-05,2.66942]
[1777262833749,58.58,79072.11,35.0,0.98217,1e-05,2.67154]
[1777262834756,58.58,79071.06,35.0,0.98216,1e-05,2.67304]
[1777262835763,58.58,79069.41,35.0,0.98214,1e-05,2.67558]
[1777262840798,58.57,79067.49,35.0,0.98213,1e-05,2.67774]
[1777262844826,58.57,79069.39,35.0,0.98215,1e-05,2.67425]
[1777262850023,58.57,79070.1,35.0,0.98217,1e-05,2.67262]
[1777262855903,58.56,79070.41,35.0,0.98219,1e-05,2.66894]
[1777262856469,58.56,79070.41,35.0,0.98219,1e-05,2.66894]
[1777262856910,58.56,79073.12,35.0,0.98223,1e-05,2.66464]
[1777262857917,58.56,79075.6,35.0,0.98226,1e-05,2.66071]
[1777262858923,58.56,79069.91,35.0,0.98219,1e-05,2.66935]
[1777262862952,58.56,79071.43,35.0,0.98221,1e-05,2.6665]
[1777262865973,58.56,79076.8,35.0,0.98228,1e-05,2.65788]
[1777262866980,58.56,79081.28,35.0,0.98234,1e-05,2.6509]
[1777262868172,58.56,79094.31,35.0,0.98249,1e-05,2.6309]
[1777262868994,58.56,79101.14,35.0,0.98258,1e-05,2.62045]
[1777262870003,58.55,79109.96,35.0,0.98268,1e-05,2.60704]
[1777262871008,58.55,79112.4,35.0,0.98271,1e-05,2.60333]
[1777262872016,58.55,79110.75,35.0,0.98269,1e-05,2.60581]
[1777262877051,58.55,79110.68,35.0,0.98269,1e-05,2.60582]
[1777262882086,58.55,79107.54,35.0,0.98266,1e-05,2.61051]
[1777262883093,58.55,79105.52,35.0,0.98263,1e-05,2.61355]
[1777262886114,58.55,79107.17,35.0,0.98265,1e-05,2.61099]
[1777262887121,58.55,79106.28,35.0,0.98264,1e-05,2.61233]
[1777262891149,58.55,79105.43,35.0,0.98263,1e-05,2.61357]
[1777262896184,58.55,79105.0,35.0,0.98263,1e-05,2.61417]
[1777262901219,58.55,79104.93,35.0,0.98263,1e-05,2.61424]
[1777262902226,58.55,79100.94,35.0,0.98258,1e-05,2.62029]
[1777262904240,58.55,79106.4,35.0,0.98265,1e-05,2.61198]
[1777262905247,58.55,79107.77,35.0,0.98266,1e-05,2.60991]
[1777262906254,58.55,79111.5,35.0,0.98271,1e-05,2.60427]
[1777262907261,58.55,79113.62,35.0,0.98273,1e-05,2.60108]
[1777262908268,58.55,79112.73,35.0,0.98272,1e-05,2.60243]
[1777262913303,58.55,79113.21,35.0,0.98274,1e-05,2.59951]
[1777262917331,58.55,79112.14,35.0,0.98273,1e-05,2.60115]
[1777262918337,58.55,79111.07,35.0,0.98271,1e-05,2.60277]
[1777262919345,58.55,79107.23,35.0,0.98267,1e-05,2.60857]
[1777262921359,58.55,79105.94,35.0,0.98265,1e-05,2.6105]
[1777262923373,58.55,79103.85,35.0,0.98263,1e-05,2.61365]
[1777262926394,58.55,79101.64,35.0,0.9826,1e-05,2.61695]
[1777262928408,58.55,79100.86,35.0,0.98259,1e-05,2.61808]
[1777262930422,58.55,79102.18,35.0,0.98261,1e-05,2.61602]
[1777262931431,58.55,79104.32,35.0,0.98264,1e-05,2.61275]
[1777262932436,58.55,79108.19,35.0,0.98268,1e-05,2.60688]
[1777262934449,58.55,79107.14,35.0,0.98267,1e-05,2.60844]
[1777262935457,58.55,79106.08,35.0,0.98266,1e-05,2.61004]
[1777262936464,58.55,79105.31,35.0,0.98265,1e-05,2.61118]
[1777262941499,58.55,79106.63,35.0,0.98266,1e-05,2.60908]
[1777262942505,58.55,79107.72,35.0,0.98268,1e-05,2.60741]
[1777262943513,58.55,79108.8,35.0,0.98269,1e-05,2.60576]
[1777262946533,58.55,79107.52,35.0,0.98268,1e-05,2.60766]
[1777262948548,58.55,79106.7,35.0,0.98267,1e-05,2.60886]
[1777262953584,58.55,79106.65,35.0,0.98267,1e-05,2.60882]
[1777262954593,58.55,79105.61,35.0,0.98265,1e-05,2.61037]
[1777262956607,58.55,79103.77,35.0,0.98263,1e-05,2.6131]
[1777262960635,58.55,79102.91,35.0,0.98262,1e-05,2.61427]
[1777262965670,58.55,79102.33,35.0,0.98262,1e-05,2.61499]
[1777262966677,58.55,79103.17,35.0,0.98263,1e-05,2.61368]
[1777262967685,58.55,79104.06,35.0,0.98264,1e-05,2.61231]
[1777262969699,58.55,79101.85,35.0,0.98261,1e-05,2.6156]
[1777262970706,58.55,79100.65,35.0,0.9826,1e-05,2.61739]
[1777262975741,58.55,79101.33,35.0,0.98262,1e-05,2.61396]
[1777262976748,58.55,79103.75,35.0,0.98265,1e-05,2.61026]
[1777262977755,58.55,79102.84,35.0,0.98264,1e-05,2.61162]
[1777262982790,58.55,79102.59,35.0,0.98264,1e-05,2.6119]
[1777262985811,58.55,79103.34,35.0,0.98265,1e-05,2.61071]
[1777262986818,58.55,79102.5,35.0,0.98264,1e-05,2.61196]
[1777262989838,58.54,79104.38,35.0,0.98266,1e-05,2.60906]
[1777262990846,58.54,79105.75,35.0,0.98268,1e-05,2.60697]
[1777262993866,58.54,79104.04,35.0,0.98266,1e-05,2.60954]
[1777262994874,58.54,79102.84,35.0,0.98264,1e-05,2.61135]
[1777262999909,58.54,79102.49,35.0,0.98264,1e-05,2.61181]
[1777263001924,58.54,79099.64,35.0,0.9826,1e-05,2.61611]
[1777263006960,58.54,79098.82,35.0,0.9826,1e-05,2.61726]
[1777263011997,58.54,79097.96,35.0,0.98259,1e-05,2.61845]
[1777263017032,58.54,79098.03,35.0,0.98259,1e-05,2.61826]
[1777263023074,58.54,79097.02,35.0,0.98258,1e-05,2.61969]
[1777263028109,58.54,79096.88,35.0,0.98258,1e-05,2.61981]
[1777263033144,58.54,79096.56,35.0,0.98259,1e-05,2.61794]
[1777263038179,58.54,79096.87,35.0,0.98259,1e-05,2.61738]
[1777263043214,58.54,79096.83,35.0,0.98259,1e-05,2.61735]
[1777263048249,58.54,79096.62,35.0,0.98259,1e-05,2.61758]
[1777263053284,58.54,79089.87,35.0,0.98251,1e-05,2.62774]
[1777263054291,58.54,79086.7,35.0,0.98247,1e-05,2.63253]
[1777263056305,58.54,79085.39,35.0,0.98245,1e-05,2.63444]
[1777263058319,58.54,79084.24,35.0,0.98244,1e-05,2.63609]
[1777263060333,58.54,79085.23,35.0,0.98245,1e-05,2.63448]
[1777263063354,58.54,79083.85,35.0,0.98244,1e-05,2.63643]
[1777263064361,58.54,79082.76,35.0,0.98243,1e-05,2.63804]
[1777263065368,58.54,79081.96,35.0,0.98242,1e-05,2.63921]
[1777263066375,58.54,79080.56,35.0,0.9824,1e-05,2.64129]
[1777263067382,58.54,79078.97,35.0,0.98238,1e-05,2.64366]
[1777263072417,58.53,79078.94,35.0,0.98238,1e-05,2.64336]
[1777263074431,58.53,79078.1,35.0,0.98237,1e-05,2.64451]
[1777263079466,58.53,79078.42,35.0,0.98238,1e-05,2.64366]
[1777263084501,58.53,79072.78,35.0,0.98231,1e-05,2.65194]
[1777263086515,58.53,79070.08,35.0,0.98228,1e-05,2.6559]
[1777263088529,58.53,79069.08,35.0,0.98227,1e-05,2.65725]
[1777263090543,58.53,79067.6,35.0,0.98226,1e-05,2.65933]
[1777263095578,58.52,79066.9,35.0,0.98227,1e-05,2.65764]
[1777263097592,58.52,79066.02,35.0,0.98226,1e-05,2.6588]
[1777263099606,58.52,79063.96,35.0,0.98223,1e-05,2.66177]
[1777263100613,58.52,79062.94,35.0,0.98222,1e-05,2.66324]
[1777263101621,58.52,79062.07,35.0,0.98221,1e-05,2.66447]
[1777263106988,58.52,79062.1,35.0,0.98221,1e-05,2.66402]
[1777263107858,58.52,79061.34,35.0,0.98221,1e-05,2.66499]
[1777263107986,58.52,79061.34,35.0,0.98221,1e-05,2.66499]
[1777263108007,58.52,79056.56,35.0,0.98215,1e-05,2.67236]
[1777263108649,58.52,79056.56,35.0,0.98215,1e-05,2.67236]
[1777263108774,58.52,79056.56,35.0,0.98215,1e-05,2.67236]
[1777263109539,58.52,79056.56,35.0,0.98215,1e-05,2.67236]
[1777263109585,58.52,79052.66,35.0,0.9821,1e-05,2.67815]
[1777263109665,58.52,79052.66,35.0,0.9821,1e-05,2.67815]
[1777263110471,58.52,79048.1,35.0,0.98205,1e-05,2.68508]
[1777263111451,58.52,79040.68,35.0,0.98195,1e-05,2.69685]
[1777263111693,58.52,79036.48,35.0,0.9819,1e-05,2.70339]
[1777263112700,58.52,79028.07,35.0,0.98179,1e-05,2.71676]
[1777263114714,58.52,79027.03,35.0,0.98177,1e-05,2.71884]
[1777263115726,58.52,79025.76,35.0,0.98176,1e-05,2.72106]
[1777263118743,58.53,79026.81,35.0,0.98176,1e-05,2.7201]
[1777263119751,58.53,79025.34,35.0,0.98174,1e-05,2.72264]
[1777263124785,58.53,79025.98,35.0,0.98174,1e-05,2.72281]
[1777263126800,58.54,79027.86,35.0,0.98176,1e-05,2.72035]
[1777263127807,58.54,79036.61,35.0,0.98187,1e-05,2.70692]
[1777263130828,58.54,79034.76,35.0,0.98184,1e-05,2.7106]
[1777263131835,58.54,79033.41,35.0,0.98182,1e-05,2.71297]
[1777263136869,58.55,79033.47,35.0,0.98181,1e-05,2.71416]
[1777263138884,58.55,79032.01,35.0,0.98179,1e-05,2.71696]
[1777263142912,58.56,79033.28,35.0,0.9818,1e-05,2.71601]
[1777263143918,58.56,79035.62,35.0,0.98183,1e-05,2.71262]
[1777263144926,58.56,79037.96,35.0,0.98185,1e-05,2.70923]
[1777263145933,58.56,79041.95,35.0,0.9819,1e-05,2.70328]
[1777263146940,58.56,79052.09,35.0,0.98203,1e-05,2.68781]
[1777263147947,58.56,79053.39,35.0,0.98204,1e-05,2.68608]
[1777263148954,58.56,79053.41,35.0,0.98204,1e-05,2.68636]
[1777263153989,58.56,79053.83,35.0,0.98206,1e-05,2.68293]
[1777263156686,58.56,79053.52,35.0,0.98206,1e-05,2.68331]
[1777263158020,58.56,79055.53,35.0,0.98208,1e-05,2.67991]
[1777263159026,58.56,79054.28,35.0,0.98207,1e-05,2.68175]
[1777263161494,58.56,79053.83,35.0,0.98207,1e-05,2.68235]
[1777263168090,58.55,79052.77,35.0,0.98206,1e-05,2.68318]
[1777263169097,58.55,79053.74,35.0,0.98207,1e-05,2.68147]
[1777263170104,58.55,79054.8,35.0,0.98209,1e-05,2.67973]
[1777263171111,58.55,79053.81,35.0,0.98207,1e-05,2.68126]
[1777263174133,58.55,79052.81,35.0,0.98206,1e-05,2.6824]
[1777263176149,58.55,79053.97,35.0,0.98208,1e-05,2.68039]
[1777263181183,58.55,79053.84,35.0,0.98208,1e-05,2.68007]
[1777263184204,58.55,79054.72,35.0,0.9821,1e-05,2.6784]
[1777263186217,58.54,79058.15,35.0,0.98214,1e-05,2.67289]
[1777263187225,58.54,79063.78,35.0,0.98221,1e-05,2.66412]
[1777263188232,58.54,79065.03,35.0,0.98223,1e-05,2.66211]
[1777263189239,58.54,79063.17,35.0,0.9822,1e-05,2.6649]
[1777263194274,58.54,79063.92,35.0,0.98222,1e-05,2.66333]
[1777263195281,58.54,79061.03,35.0,0.98218,1e-05,2.6677]
[1777263196288,58.54,79064.32,35.0,0.98222,1e-05,2.66254]
[1777263197295,58.54,79068.62,35.0,0.98228,1e-05,2.65585]
[1777263198301,58.54,79069.84,35.0,0.98229,1e-05,2.65391]
[1777263201323,58.54,79067.96,35.0,0.98227,1e-05,2.65659]
[1777263202330,58.54,79066.85,35.0,0.98226,1e-05,2.65822]
[1777263205351,58.54,79065.79,35.0,0.98225,1e-05,2.65962]
[1777263209122,58.54,79066.26,35.0,0.98225,1e-05,2.65865]
[1777263209298,58.54,79066.26,35.0,0.98225,1e-05,2.65865]
[1777263209607,58.54,79066.26,35.0,0.98225,1e-05,2.65865]
[1777263209622,58.54,79074.07,35.0,0.98235,1e-05,2.64659]
[1777263209817,58.54,79074.07,35.0,0.98235,1e-05,2.64659]
[1777263210386,58.54,79081.75,35.0,0.98244,1e-05,2.63478]
[1777263211392,58.53,79085.45,35.0,0.9825,1e-05,2.62684]
[1777263218442,58.53,79085.14,35.0,0.9825,1e-05,2.62711]
[1777263223477,58.53,79083.71,35.0,0.98249,1e-05,2.62912]
[1777263224484,58.53,79081.75,35.0,0.98246,1e-05,2.63207]
[1777263225491,58.53,79078.25,35.0,0.98242,1e-05,2.63737]
[1777263228512,58.53,79076.23,35.0,0.9824,1e-05,2.6403]
[1777263231533,58.53,79070.09,35.0,0.98232,1e-05,2.64954]
[1777263236568,58.53,79070.05,35.0,0.98233,1e-05,2.64927]
[1777263237575,58.53,79068.21,35.0,0.9823,1e-05,2.65203]
[1777263238583,58.53,79067.23,35.0,0.98229,1e-05,2.65347]
[1777263240597,58.53,79066.3,35.0,0.98228,1e-05,2.65476]
[1777263242611,58.53,79068.47,35.0,0.98231,1e-05,2.65128]
[1777263243618,58.53,79067.37,35.0,0.9823,1e-05,2.65291]
[1777263248653,58.53,79066.82,35.0,0.98229,1e-05,2.65342]
[1777263253688,58.52,79066.23,35.0,0.98229,1e-05,2.65399]
[1777263256709,58.52,79065.07,35.0,0.98227,1e-05,2.65558]
[1777263260737,58.52,79066.7,35.0,0.9823,1e-05,2.65281]
[1777263264765,58.52,79065.78,35.0,0.98229,1e-05,2.65398]
[1777263269800,58.52,79070.17,35.0,0.98234,1e-05,2.64694]
[1777263270807,58.52,79069.06,35.0,0.98233,1e-05,2.6486]
[1777263275841,58.52,79068.92,35.0,0.98234,1e-05,2.64629]
[1777263280877,58.52,79069.02,35.0,0.98235,1e-05,2.64591]
[1777263281884,58.52,79070.57,35.0,0.98237,1e-05,2.64349]
[1777263282892,58.52,79074.18,35.0,0.98241,1e-05,2.63793]
[1777263283898,58.52,79078.04,35.0,0.98246,1e-05,2.632]
[1777263284905,58.51,79079.48,35.0,0.98248,1e-05,2.62978]
[1777263285912,58.51,79077.29,35.0,0.98245,1e-05,2.6331]
[1777263289940,58.51,79076.33,35.0,0.98244,1e-05,2.63445]
[1777263294975,58.51,79078.12,35.0,0.98246,1e-05,2.63157]
[1777263299002,58.51,79074.53,35.0,0.98242,1e-05,2.63695]
[1777263301020,58.51,79071.52,35.0,0.98238,1e-05,2.64148]
[1777263303035,58.51,79069.48,35.0,0.98236,1e-05,2.64451]
[1777263305049,58.51,79067.2,35.0,0.98233,1e-05,2.64791]
[1777263310084,58.51,79066.71,35.0,0.98233,1e-05,2.64837]
[1777263312623,58.51,79066.85,35.0,0.98233,1e-05,2.64809]
[1777263312669,58.51,79065.41,35.0,0.98231,1e-05,2.65018]
[1777263313105,58.51,79063.57,35.0,0.98229,1e-05,2.65301]
[1777263314112,58.51,79062.65,35.0,0.98228,1e-05,2.65436]
[1777263319147,58.51,79062.03,35.0,0.98228,1e-05,2.65496]
[1777263320154,58.51,79060.88,35.0,0.98226,1e-05,2.65666]
[1777263325054,58.51,79061.33,35.0,0.98227,1e-05,2.65575]
[1777263325189,58.5,79063.32,35.0,0.98229,1e-05,2.65255]
[1777263327384,58.5,79063.4,35.0,0.9823,1e-05,2.65236]
[1777263327486,58.5,79064.41,35.0,0.98231,1e-05,2.65068]
[1777263333245,58.5,79064.26,35.0,0.98232,1e-05,2.64836]
[1777263335059,58.5,79064.41,35.0,0.98233,1e-05,2.64808]
[1777263335259,58.5,79066.39,35.0,0.98235,1e-05,2.64499]
[1777263336266,58.5,79071.58,35.0,0.98242,1e-05,2.63695]
[1777263337273,58.5,79074.22,35.0,0.98245,1e-05,2.63289]
[1777263343315,58.5,79073.79,35.0,0.98244,1e-05,2.63342]
[1777263345328,58.5,79072.96,35.0,0.98243,1e-05,2.63461]
[1777263348350,58.5,79071.69,35.0,0.98242,1e-05,2.63646]
[1777263351371,58.5,79070.33,35.0,0.9824,1e-05,2.63844]
[1777263353385,58.5,79069.48,35.0,0.98239,1e-05,2.63967]
[1777263357412,58.5,79072.21,35.0,0.98243,1e-05,2.63534]
[1777263359427,58.5,79073.13,35.0,0.98244,1e-05,2.63388]
[1777263360434,58.5,79074.95,35.0,0.98246,1e-05,2.63107]
[1777263361441,58.5,79076.86,35.0,0.98249,1e-05,2.62813]
[1777263366476,58.5,79077.68,35.0,0.9825,1e-05,2.62679]
[1777263367483,58.5,79078.77,35.0,0.98251,1e-05,2.62512]
[1777263368490,58.5,79080.09,35.0,0.98253,1e-05,2.62309]
[1777263369497,58.5,79079.23,35.0,0.98252,1e-05,2.62439]
[1777263373525,58.5,79080.16,35.0,0.98253,1e-05,2.62291]
[1777263378560,58.5,79080.08,35.0,0.98253,1e-05,2.62296]
[1777263379567,58.5,79079.23,35.0,0.98252,1e-05,2.62423]
[1777263382588,58.5,79077.77,35.0,0.9825,1e-05,2.6264]
[1777263383595,58.5,79078.69,35.0,0.98251,1e-05,2.62497]
[1777263387623,58.5,79073.84,35.0,0.98245,1e-05,2.63228]
[1777263388630,58.5,79071.43,35.0,0.98242,1e-05,2.63593]
[1777263389637,58.49,79069.51,35.0,0.9824,1e-05,2.63882]
[1777263392658,58.49,79072.59,35.0,0.98245,1e-05,2.63171]
[1777263394672,58.49,79071.55,35.0,0.98244,1e-05,2.63323]
[1777263398699,58.49,79070.61,35.0,0.98243,1e-05,2.63452]
[1777263401721,58.49,79071.49,35.0,0.98244,1e-05,2.63307]
[1777263406756,58.49,79071.75,35.0,0.98245,1e-05,2.6325]
[1777263411791,58.49,79070.79,35.0,0.98244,1e-05,2.63381]
[1777263416826,58.49,79069.78,35.0,0.98242,1e-05,2.6352]
[1777263417835,58.49,79070.62,35.0,0.98244,1e-05,2.63388]
[1777263422870,58.49,79069.64,35.0,0.98242,1e-05,2.6352]
[1777263425891,58.49,79071.41,35.0,0.98245,1e-05,2.63239]
[1777263428911,58.49,79070.37,35.0,0.98244,1e-05,2.63389]
[1777263433947,58.49,79066.57,35.0,0.98239,1e-05,2.63955]
[1777263434953,58.49,79064.48,35.0,0.98236,1e-05,2.64271]
[1777263437975,58.49,79063.12,35.0,0.98235,1e-05,2.64465]
[1777263443010,58.48,79063.85,35.0,0.98236,1e-05,2.64326]
[1777263445024,58.48,79060.97,35.0,0.98233,1e-05,2.64757]
[1777263446767,58.48,79060.97,35.0,0.98233,1e-05,2.64757]
[1777263447037,58.48,79058.69,35.0,0.9823,1e-05,2.65095]
[1777263448045,58.48,79054.99,35.0,0.98225,1e-05,2.65657]
[1777263449052,58.48,79055.95,35.0,0.98227,1e-05,2.65502]
[1777263454088,58.48,79056.23,35.0,0.98229,1e-05,2.65195]
[1777263458116,58.48,79054.09,35.0,0.98226,1e-05,2.65498]
[1777263461403,58.48,79054.29,35.0,0.98227,1e-05,2.65453]
[1777263462685,58.48,79054.25,35.0,0.98227,1e-05,2.65446]
[1777263462759,58.48,79058.32,35.0,0.98232,1e-05,2.64815]
[1777263463150,58.48,79061.24,35.0,0.98235,1e-05,2.64367]
[1777263466172,58.48,79062.78,35.0,0.98237,1e-05,2.64116]
[1777263467179,58.48,79061.66,35.0,0.98236,1e-05,2.64283]
[1777263467994,58.48,79061.66,35.0,0.98236,1e-05,2.64283]
[1777263468185,58.48,79059.09,35.0,0.98233,1e-05,2.64673]
[1777263469192,58.48,79053.83,35.0,0.98226,1e-05,2.65476]
[1777263470200,58.48,79052.89,35.0,0.98225,1e-05,2.65613]
[1777263471628,58.48,79052.89,35.0,0.98225,1e-05,2.65613]
[1777263473221,58.48,79053.99,35.0,0.98227,1e-05,2.65423]
[1777263477569,58.47,79053.61,35.0,0.98227,1e-05,2.65462]
[1777263478729,58.47,79051.83,35.0,0.98225,1e-05,2.65716]
[1777263479279,58.47,79049.78,35.0,0.98222,1e-05,2.66031]
[1777263480283,58.47,79048.4,35.0,0.9822,1e-05,2.66237]
[1777263482297,58.47,79047.27,35.0,0.98219,1e-05,2.66396]
[1777263486738,58.47,79046.99,35.0,0.98219,1e-05,2.66415]
[1777263486839,58.47,79047.1,35.0,0.98219,1e-05,2.66383]
[1777263487494,58.47,79040.51,35.0,0.98211,1e-05,2.67393]
[1777263488030,58.47,79040.51,35.0,0.98211,1e-05,2.67393]
[1777263488339,58.47,79037.51,35.0,0.98207,1e-05,2.67858]
[1777263489346,58.47,79034.83,35.0,0.98204,1e-05,2.68264]
[1777263490389,58.47,79034.83,35.0,0.98204,1e-05,2.68264]
[1777263491360,58.47,79033.77,35.0,0.98203,1e-05,2.68408]
[1777263496395,58.47,79032.56,35.0,0.98202,1e-05,2.68543]
[1777263501430,58.46,79032.88,35.0,0.98203,1e-05,2.68434]
[1777263506464,58.46,79031.13,35.0,0.98201,1e-05,2.68659]
[1777263509486,58.46,79028.9,35.0,0.98198,1e-05,2.68978]
[1777263510494,58.46,79027.69,35.0,0.98197,1e-05,2.69157]
[1777263515530,58.46,79026.31,35.0,0.98197,1e-05,2.69093]
[1777263516537,58.46,79027.54,35.0,0.98199,1e-05,2.68892]
[1777263518551,58.45,79029.71,35.0,0.98201,1e-05,2.68537]
[1777263519558,58.45,79028.77,35.0,0.982,1e-05,2.68674]
[1777263521572,58.45,79029.63,35.0,0.98202,1e-05,2.68523]
[1777263524593,58.45,79028.24,35.0,0.982,1e-05,2.68713]
[1777263526607,58.45,79029.25,35.0,0.98201,1e-05,2.68539]
[1777263531646,58.45,79035.98,35.0,0.9821,1e-05,2.67461]
[1777263532653,58.45,79046.97,35.0,0.98224,1e-05,2.65749]
[1777263533660,58.45,79050.75,35.0,0.98228,1e-05,2.65164]
[1777263538695,58.45,79049.69,35.0,0.98227,1e-05,2.65312]
[1777263543730,58.45,79046.46,35.0,0.98223,1e-05,2.6591]
[1777263544737,58.45,79045.55,35.0,0.98221,1e-05,2.66086]
[1777263545744,58.46,79044.67,35.0,0.9822,1e-05,2.66257]
[1777263550779,58.46,79044.59,35.0,0.98218,1e-05,2.6644]
[1777263553800,58.47,79051.82,35.0,0.98226,1e-05,2.65427]
[1777263554807,58.47,79053.06,35.0,0.98228,1e-05,2.65271]
[1777263556821,58.48,79050.43,35.0,0.98224,1e-05,2.65747]
[1777263557828,58.48,79046.71,35.0,0.98219,1e-05,2.66355]
[1777263562862,58.49,79046.57,35.0,0.98218,1e-05,2.66543]
[1777263566891,58.49,79045.62,35.0,0.98215,1e-05,2.6682]
[1777263571926,58.5,79045.57,35.0,0.98216,1e-05,2.66757]
[1777263573940,58.5,79042.87,35.0,0.98212,1e-05,2.67237]
[1777263578976,58.51,79042.32,35.0,0.9821,1e-05,2.67473]
[1777263584012,58.52,79042.15,35.0,0.98208,1e-05,2.67647]
[1777263586026,58.52,79046.81,35.0,0.98214,1e-05,2.66985]
[1777263587033,58.52,79050.82,35.0,0.98218,1e-05,2.66396]
[1777263588039,58.52,79051.64,35.0,0.98219,1e-05,2.66301]
[1777263590054,58.53,79052.54,35.0,0.9822,1e-05,2.66224]
[1777263591061,58.53,79055.76,35.0,0.98224,1e-05,2.6576]
[1777263594081,58.53,79054.54,35.0,0.98221,1e-05,2.66043]
[1777263595089,58.54,79053.71,35.0,0.9822,1e-05,2.66202]
[1777263600124,58.54,79054.07,35.0,0.98219,1e-05,2.66301]
[1777263601131,58.55,79053.11,35.0,0.98218,1e-05,2.6648]
[1777263604152,58.55,79054.71,35.0,0.98219,1e-05,2.66325]
[1777263609186,58.56,79054.9,35.0,0.98218,1e-05,2.6645]
[1777263614224,58.57,79055.01,35.0,0.98217,1e-05,2.66585]
[1777263619256,58.57,79055.19,35.0,0.98216,1e-05,2.6671]
[1777263624292,58.58,79054.61,35.0,0.98214,1e-05,2.6695]
[1777263626306,58.58,79055.4,35.0,0.98215,1e-05,2.66888]
[1777263628320,58.59,79056.42,35.0,0.98216,1e-05,2.66791]
[1777263633355,58.59,79055.77,35.0,0.98215,1e-05,2.66813]
[1777263638389,58.6,79055.66,35.0,0.98214,1e-05,2.6698]
[1777263640404,58.61,79056.46,35.0,0.98214,1e-05,2.66916]
[1777263646445,58.61,79056.39,35.0,0.98213,1e-05,2.67105]
[1777263649467,58.62,79055.43,35.0,0.98211,1e-05,2.67342]
[1777263652487,58.62,79054.34,35.0,0.98209,1e-05,2.67597]
[1777263657523,58.63,79053.61,35.0,0.98207,1e-05,2.67853]
[1777263661551,58.64,79050.49,35.0,0.98202,1e-05,2.68448]
[1777263662559,58.64,79049.21,35.0,0.982,1e-05,2.68675]
[1777263664573,58.64,79050.0,35.0,0.98201,1e-05,2.68606]
[1777263666587,58.64,79056.52,35.0,0.98208,1e-05,2.67652]
[1777263667594,58.64,79060.32,35.0,0.98213,1e-05,2.67092]
[1777263668601,58.65,79064.59,35.0,0.98218,1e-05,2.66493]
[1777263669608,58.65,79063.51,35.0,0.98216,1e-05,2.66659]
[1777263672629,58.65,79059.55,35.0,0.98211,1e-05,2.67361]
[1777263673636,58.66,79057.52,35.0,0.98208,1e-05,2.67733]
[1777263675244,58.66,79057.52,35.0,0.98208,1e-05,2.67733]
[1777263675910,58.66,79058.05,35.0,0.98208,1e-05,2.6768]
[1777263675955,58.66,79050.97,35.0,0.98199,1e-05,2.68803]
[1777263676657,58.66,79045.49,35.0,0.98192,1e-05,2.69679]
[1777263677666,58.66,79043.19,35.0,0.98189,1e-05,2.70062]
[1777263679219,58.66,79043.24,35.0,0.98189,1e-05,2.70078]
[1777263680687,58.66,79042.39,35.0,0.98188,1e-05,2.70259]
[1777263683708,58.67,79040.3,35.0,0.98184,1e-05,2.70655]
[1777263685722,58.67,79038.39,35.0,0.98182,1e-05,2.70998]
[1777263687736,58.67,79037.48,35.0,0.9818,1e-05,2.71184]
[1777263688743,58.67,79039.71,35.0,0.98183,1e-05,2.70859]
[1777263690757,58.68,79046.72,35.0,0.98191,1e-05,2.69814]
[1777263691764,58.68,79047.78,35.0,0.98194,1e-05,2.69443]
[1777263692771,58.68,79048.91,35.0,0.98195,1e-05,2.69293]
[1777263693778,58.68,79050.18,35.0,0.98196,1e-05,2.69121]
[1777263698813,58.69,79050.77,35.0,0.98196,1e-05,2.69158]
[1777263700827,58.69,79051.61,35.0,0.98197,1e-05,2.69079]
[1777263702842,58.69,79054.05,35.0,0.98199,1e-05,2.68752]
[1777263703851,58.69,79055.18,35.0,0.98201,1e-05,2.68604]
[1777263704856,58.69,79053.6,35.0,0.98198,1e-05,2.68875]
[1777263706871,58.7,79055.02,35.0,0.982,1e-05,2.68707]
[1777263707878,58.7,79056.66,35.0,0.98202,1e-05,2.68479]
[1777263708885,58.7,79057.69,35.0,0.98203,1e-05,2.68347]
[1777263710898,58.7,79056.51,35.0,0.98201,1e-05,2.68583]
[1777263712913,58.7,79055.74,35.0,0.98199,1e-05,2.68754]
[1777263716941,58.71,79057.31,35.0,0.98201,1e-05,2.68615]
[1777263719962,58.71,79058.28,35.0,0.98201,1e-05,2.68544]
[1777263720969,58.72,79057.52,35.0,0.982,1e-05,2.68688]
[1777263721976,58.72,79055.47,35.0,0.98197,1e-05,2.69031]
[1777263724997,58.72,79058.15,35.0,0.982,1e-05,2.68693]
[1777263726004,58.72,79069.26,35.0,0.98214,1e-05,2.67005]
[1777263727011,58.72,79070.64,35.0,0.98215,1e-05,2.66821]
[1777263730253,58.73,79070.5,35.0,0.98214,1e-05,2.66901]
[1777263730345,58.73,79070.16,35.0,0.98214,1e-05,2.66982]
[1777263730444,58.73,79070.16,35.0,0.98214,1e-05,2.66982]
[1777263730579,58.73,79070.16,35.0,0.98214,1e-05,2.66982]
[1777263731039,58.73,79084.6,35.0,0.98231,1e-05,2.64795]
[1777263731283,58.73,79084.6,35.0,0.98231,1e-05,2.64795]
[1777263732046,58.73,79090.31,35.0,0.98238,1e-05,2.63956]
[1777263735410,58.73,79090.44,35.0,0.98238,1e-05,2.64003]
[1777263736077,58.74,79095.89,35.0,0.98244,1e-05,2.63239]
[1777263737084,58.74,79101.63,35.0,0.9825,1e-05,2.62401]
[1777263740105,58.75,79100.64,35.0,0.98248,1e-05,2.62659]
[1777263741111,58.75,79099.46,35.0,0.98247,1e-05,2.62874]
[1777263742118,58.75,79095.97,35.0,0.98242,1e-05,2.6344]
[1777263743126,58.75,79094.57,35.0,0.9824,1e-05,2.63687]
[1777263745140,58.75,79093.53,35.0,0.98238,1e-05,2.63912]
[1777263748161,58.76,79094.9,35.0,0.98239,1e-05,2.63802]
[1777263753196,58.77,79096.37,35.0,0.98241,1e-05,2.63516]
[1777263754202,58.77,79097.15,35.0,0.98242,1e-05,2.63431]
[1777263755210,58.77,79095.19,35.0,0.98239,1e-05,2.63762]
[1777263760245,58.78,79096.01,35.0,0.98239,1e-05,2.638]
[1777263762259,58.78,79098.59,35.0,0.98242,1e-05,2.63472]
[1777263763265,58.78,79100.49,35.0,0.98244,1e-05,2.63216]
[1777263765280,58.79,79102.77,35.0,0.98246,1e-05,2.62936]
[1777263768301,58.79,79104.8,35.0,0.98248,1e-05,2.62729]
[1777263769307,58.79,79106.37,35.0,0.98249,1e-05,2.62524]
[1777263770315,58.8,79107.96,35.0,0.98251,1e-05,2.62317]
[1777263773336,58.8,79106.94,35.0,0.98249,1e-05,2.62575]
[1777263774343,58.8,79104.09,35.0,0.98245,1e-05,2.63042]
[1777263775350,58.81,79101.1,35.0,0.98241,1e-05,2.6353]
[1777263776357,58.81,79094.96,35.0,0.98234,1e-05,2.64498]
[1777263777363,58.81,79089.21,35.0,0.98226,1e-05,2.65407]
[1777263781395,58.81,79087.5,35.0,0.98223,1e-05,2.65785]
[1777263783407,58.82,79082.82,35.0,0.98217,1e-05,2.66559]
[1777263784414,58.82,79080.42,35.0,0.98214,1e-05,2.66955]
[1777263785420,58.82,79076.61,35.0,0.98209,1e-05,2.67567]
[1777263787434,58.82,79073.54,35.0,0.98205,1e-05,2.68091]
[1777263788442,58.82,79072.33,35.0,0.98203,1e-05,2.68302]
[1777263790055,58.82,79072.33,35.0,0.98203,1e-05,2.68302]
[1777263791462,58.83,79070.5,35.0,0.982,1e-05,2.68658]
[1777263794484,58.83,79069.38,35.0,0.98198,1e-05,2.68903]
[1777263797504,58.84,79068.51,35.0,0.98197,1e-05,2.69109]
[1777263798512,58.84,79066.7,35.0,0.98194,1e-05,2.69413]
[1777263799519,58.84,79065.72,35.0,0.98193,1e-05,2.69587]
[1777263800526,58.84,79064.44,35.0,0.98191,1e-05,2.69809]
[1777263802540,58.84,79066.02,35.0,0.98193,1e-05,2.69609]
[1777263808582,58.85,79065.52,35.0,0.98191,1e-05,2.69825]
[1777263812613,58.85,79063.47,35.0,0.98189,1e-05,2.70004]
[1777263813616,58.85,79061.15,35.0,0.98186,1e-05,2.70386]
[1777263817645,58.86,79059.26,35.0,0.98183,1e-05,2.70768]
[1777263819658,58.86,79058.02,35.0,0.98181,1e-05,2.71004]
[1777263820666,58.86,79059.73,35.0,0.98183,1e-05,2.7076]
[1777263823687,58.86,79061.04,35.0,0.98184,1e-05,2.70621]
[1777263825701,58.87,79065.74,35.0,0.9819,1e-05,2.69936]
[1777263831744,58.87,79066.04,35.0,0.98189,1e-05,2.70027]
[1777263836779,58.88,79066.2,35.0,0.98188,1e-05,2.70113]
[1777263842821,58.89,79065.72,35.0,0.98187,1e-05,2.70338]
[1777263847856,58.89,79065.84,35.0,0.98186,1e-05,2.70425]
[1777263848863,58.89,79067.98,35.0,0.98188,1e-05,2.70115]
[1777263849870,58.89,79078.59,35.0,0.98201,1e-05,2.68497]
[1777263850877,58.9,79079.91,35.0,0.98203,1e-05,2.68318]
[1777263853901,58.9,79080.88,35.0,0.98203,1e-05,2.68243]
[1777263854908,58.9,79079.07,35.0,0.98201,1e-05,2.68547]
[1777263858936,58.91,79080.08,35.0,0.98201,1e-05,2.68488]
[1777263861957,58.91,79079.26,35.0,0.982,1e-05,2.68687]
[1777263862964,58.91,79078.27,35.0,0.98198,1e-05,2.68863]
[1777263863971,58.91,79076.89,35.0,0.98197,1e-05,2.691]
[1777263869006,58.92,79076.69,35.0,0.98195,1e-05,2.69246]
[1777263874041,58.92,79077.98,35.0,0.98198,1e-05,2.68932]
[1777263878069,58.93,79078.9,35.0,0.98198,1e-05,2.68882]
[1777263883103,58.93,79078.5,35.0,0.98197,1e-05,2.69059]
[1777263885118,58.94,79077.45,35.0,0.98195,1e-05,2.69267]
[1777263891160,58.94,79078.25,35.0,0.98195,1e-05,2.69278]
[1777263896195,58.95,79078.34,35.0,0.98194,1e-05,2.69378]
[1777263897202,58.95,79071.5,35.0,0.98185,1e-05,2.70458]
[1777263898209,58.95,79069.42,35.0,0.98183,1e-05,2.70802]
[1777263902237,58.96,79067.22,35.0,0.98179,1e-05,2.71225]
[1777263903244,58.96,79063.78,35.0,0.98175,1e-05,2.7178]
[1777263907272,58.96,79062.01,35.0,0.98172,1e-05,2.72133]
[1777263911300,58.96,79062.99,35.0,0.98173,1e-05,2.72058]
[1777263917342,58.97,79062.85,35.0,0.98171,1e-05,2.72199]
[1777263922377,58.98,79063.12,35.0,0.98171,1e-05,2.72256]
[1777263927411,58.98,79063.15,35.0,0.9817,1e-05,2.72351]
[1777263928419,58.98,79061.97,35.0,0.98169,1e-05,2.72554]
[1777263931439,58.98,79063.47,35.0,0.98172,1e-05,2.72148]
[1777263936475,58.99,79063.19,35.0,0.9817,1e-05,2.72293]
[1777263938489,58.99,79062.18,35.0,0.98169,1e-05,2.7249]
[1777263943524,59.0,79061.75,35.0,0.98167,1e-05,2.72657]
[1777263944531,59.0,79062.86,35.0,0.98169,1e-05,2.72504]
[1777263947552,59.0,79061.99,35.0,0.98167,1e-05,2.72699]
[1777263948562,59.0,79063.34,35.0,0.98169,1e-05,2.72509]
[1777263949569,59.0,79064.78,35.0,0.9817,1e-05,2.72304]
[1777263950577,59.0,79066.0,35.0,0.98172,1e-05,2.72135]
[1777263953599,59.01,79069.74,35.0,0.98176,1e-05,2.71616]
[1777263954606,59.01,79073.27,35.0,0.9818,1e-05,2.7109]
[1777263955613,59.01,79076.84,35.0,0.98184,1e-05,2.70559]
[1777263957627,59.01,79075.77,35.0,0.98183,1e-05,2.70771]
[1777263958633,59.01,79076.85,35.0,0.98184,1e-05,2.70626]
[1777263959641,59.01,79075.91,35.0,0.98183,1e-05,2.70794]
[1777263961655,59.02,79074.42,35.0,0.9818,1e-05,2.71068]
[1777263966690,59.02,79074.12,35.0,0.98179,1e-05,2.71219]
[1777263967697,59.02,79073.16,35.0,0.98178,1e-05,2.71389]
[1777263972731,59.03,79073.58,35.0,0.98178,1e-05,2.71425]
[1777263975752,59.03,79071.7,35.0,0.98175,1e-05,2.71777]
[1777263976760,59.03,79070.13,35.0,0.98173,1e-05,2.72041]
[1777263980788,59.04,79069.05,35.0,0.98171,1e-05,2.72285]
[1777263983809,59.04,79068.11,35.0,0.98169,1e-05,2.72489]
[1777263984815,59.04,79066.69,35.0,0.98167,1e-05,2.72729]
[1777263988844,59.04,79065.83,35.0,0.98165,1e-05,2.72936]
[1777263989851,59.04,79064.97,35.0,0.98164,1e-05,2.73089]
[1777263990860,59.05,79068.04,35.0,0.98168,1e-05,2.72629]
[1777263995895,59.05,79068.86,35.0,0.9817,1e-05,2.72365]
[1777263999922,59.05,79066.88,35.0,0.98167,1e-05,2.7275]
[1777264000930,59.05,79067.95,35.0,0.98168,1e-05,2.72602]
[1777264005965,59.06,79067.81,35.0,0.98167,1e-05,2.72718]
[1777264008986,59.06,79069.2,35.0,0.98168,1e-05,2.72557]
[1777264009993,59.06,79075.96,35.0,0.98176,1e-05,2.71526]
[1777264011000,59.06,79077.92,35.0,0.98179,1e-05,2.71241]
[1777264013013,59.07,79079.81,35.0,0.98181,1e-05,2.7099]
[1777264014021,59.07,79087.47,35.0,0.9819,1e-05,2.69826]
[1777264015028,59.07,79093.15,35.0,0.98197,1e-05,2.68972]
[1777264017042,59.07,79091.59,35.0,0.98195,1e-05,2.69259]
[1777264020063,59.07,79087.85,35.0,0.9819,1e-05,2.69906]
[1777264021071,59.08,79084.98,35.0,0.98186,1e-05,2.70372]
[1777264022078,59.08,79083.64,35.0,0.98184,1e-05,2.70601]
[1777264023085,59.08,79081.07,35.0,0.98181,1e-05,2.71019]
[1777264024092,59.08,79077.41,35.0,0.98176,1e-05,2.71607]
[1777264027113,59.08,79076.4,35.0,0.98174,1e-05,2.71837]
[1777264031141,59.09,79079.82,35.0,0.98178,1e-05,2.71378]
[1777264035169,59.09,79077.95,35.0,0.98175,1e-05,2.71741]
[1777264038190,59.09,79076.57,35.0,0.98173,1e-05,2.72007]
[1777264039197,59.09,79078.08,35.0,0.98174,1e-05,2.7179]
[1777264040204,59.09,79086.92,35.0,0.98185,1e-05,2.70438]
[1777264041211,59.1,79093.63,35.0,0.98193,1e-05,2.69423]
[1777264046246,59.1,79093.37,35.0,0.98192,1e-05,2.69566]
[1777264047253,59.1,79092.17,35.0,0.98191,1e-05,2.69771]
[1777264048260,59.1,79092.95,35.0,0.98192,1e-05,2.6967]
[1777264049267,59.1,79091.68,35.0,0.9819,1e-05,2.69886]
[1777264050274,59.1,79092.63,35.0,0.98191,1e-05,2.69759]
[1777264055310,59.11,79092.75,35.0,0.98192,1e-05,2.69606]
[1777264060345,59.11,79092.14,35.0,0.9819,1e-05,2.69795]
[1777264065380,59.12,79092.58,35.0,0.9819,1e-05,2.69819]
[1777264067394,59.12,79091.51,35.0,0.98188,1e-05,2.7002]
[1777264068401,59.12,79092.55,35.0,0.9819,1e-05,2.69878]
[1777264070421,59.12,79101.91,35.0,0.98201,1e-05,2.68474]
[1777264071428,59.12,79104.71,35.0,0.98204,1e-05,2.68064]
[1777264073442,59.13,79105.51,35.0,0.98205,1e-05,2.67984]
[1777264077470,59.13,79106.64,35.0,0.98205,1e-05,2.67895]
[1777264081498,59.14,79108.54,35.0,0.98207,1e-05,2.67688]
[1777264082505,59.14,79109.86,35.0,0.98209,1e-05,2.67508]
[1777264083512,59.14,79109.16,35.0,0.98208,1e-05,2.67637]
[1777264083750,59.14,79109.16,35.0,0.98208,1e-05,2.67637]
[1777264083769,59.14,79109.16,35.0,0.98208,1e-05,2.67637]
[1777264084519,59.14,79117.96,35.0,0.98218,1e-05,2.66314]
[1777264085275,59.14,79117.96,35.0,0.98218,1e-05,2.66314]
[1777264085525,59.14,79120.29,35.0,0.98221,1e-05,2.65983]
[1777264086533,59.14,79121.53,35.0,0.98222,1e-05,2.65819]
[1777264087540,59.14,79122.75,35.0,0.98223,1e-05,2.65659]
[1777264088547,59.14,79123.47,35.0,0.98224,1e-05,2.65575]
[1777264093582,59.15,79123.43,35.0,0.98223,1e-05,2.65714]
[1777264095596,59.15,79124.97,35.0,0.98225,1e-05,2.65534]
[1777264096603,59.16,79126.26,35.0,0.98226,1e-05,2.65365]
[1777264097611,59.16,79125.47,35.0,0.98225,1e-05,2.65514]
[1777264098618,59.16,79124.62,35.0,0.98223,1e-05,2.65671]
[1777264099625,59.16,79123.52,35.0,0.98222,1e-05,2.65867]
[1777264102646,59.16,79128.82,35.0,0.98228,1e-05,2.65145]
[1777264107681,59.17,79128.94,35.0,0.98227,1e-05,2.65276]
[1777264109695,59.17,79129.71,35.0,0.98227,1e-05,2.65219]
[1777264114729,59.18,79130.28,35.0,0.98228,1e-05,2.65055]
[1777264117390,59.19,79130.22,35.0,0.98228,1e-05,2.65125]
[1777264117454,59.19,79130.22,35.0,0.98227,1e-05,2.65155]
[1777264117751,59.19,79129.33,35.0,0.98226,1e-05,2.6529]
[1777264119764,59.19,79130.56,35.0,0.98227,1e-05,2.65163]
[1777264121779,59.19,79129.66,35.0,0.98226,1e-05,2.65359]
[1777264125807,59.2,79128.56,35.0,0.98223,1e-05,2.65645]
[1777264126814,59.2,79129.46,35.0,0.98224,1e-05,2.65537]
[1777264131848,59.21,79129.54,35.0,0.98223,1e-05,2.6567]
[1777264134870,59.21,79127.36,35.0,0.9822,1e-05,2.66088]
[1777264135877,59.21,79126.05,35.0,0.98218,1e-05,2.66316]
[1777264137891,59.22,79128.7,35.0,0.98221,1e-05,2.65968]
[1777264139904,59.22,79130.08,35.0,0.98222,1e-05,2.65815]
[1777264143933,59.23,79129.09,35.0,0.9822,1e-05,2.66079]
[1777264148968,59.23,79130.23,35.0,0.9822,1e-05,2.66045]
[1777264154003,59.24,79130.0,35.0,0.98219,1e-05,2.66219]
[1777264159038,59.25,79129.72,35.0,0.98218,1e-05,2.66398]
[1777264162527,59.25,79129.47,35.0,0.98217,1e-05,2.66491]
[1777264162621,59.25,79130.77,35.0,0.98218,1e-05,2.66347]
[1777264163066,59.25,79135.6,35.0,0.98224,1e-05,2.65613]
[1777264166087,59.26,79134.54,35.0,0.98222,1e-05,2.65859]
[1777264171122,59.26,79133.99,35.0,0.98222,1e-05,2.65855]
[1777264173136,59.27,79134.97,35.0,0.98222,1e-05,2.65762]
[1777264178172,59.27,79134.88,35.0,0.98221,1e-05,2.65918]
[1777264180186,59.28,79133.87,35.0,0.98219,1e-05,2.66129]
[1777264182200,59.28,79134.86,35.0,0.9822,1e-05,2.66035]
[1777264185221,59.29,79136.79,35.0,0.98222,1e-05,2.65826]
[1777264190256,59.29,79135.97,35.0,0.9822,1e-05,2.66095]
[1777264193280,59.3,79136.88,35.0,0.9822,1e-05,2.66042]
[1777264198316,59.31,79136.61,35.0,0.98218,1e-05,2.66255]
[1777264203351,59.31,79137.63,35.0,0.98219,1e-05,2.66242]
[1777264204358,59.31,79139.16,35.0,0.9822,1e-05,2.66038]
[1777264207369,59.31,79139.16,35.0,0.9822,1e-05,2.66038]
[1777264207566,59.31,79139.16,35.0,0.9822,1e-05,2.66038]
[1777264207635,59.31,79139.16,35.0,0.9822,1e-05,2.66038]
[1777264207656,59.32,79142.9,35.0,0.98224,1e-05,2.65556]
[1777264207822,59.32,79142.9,35.0,0.98224,1e-05,2.65556]
[1777264208470,59.32,79142.9,35.0,0.98224,1e-05,2.65556]
[1777264208572,59.32,79151.06,35.0,0.98234,1e-05,2.6435]
[1777264209395,59.32,79156.0,35.0,0.9824,1e-05,2.63635]
[1777264212416,59.33,79156.68,35.0,0.9824,1e-05,2.63629]
[1777264214342,59.33,79156.12,35.0,0.98239,1e-05,2.63745]
[1777264214373,59.33,79156.12,35.0,0.98239,1e-05,2.63745]
[1777264214484,59.33,79156.12,35.0,0.98239,1e-05,2.63745]
[1777264214499,59.33,79160.97,35.0,0.98244,1e-05,2.63045]
[1777264215717,59.33,79160.97,35.0,0.98244,1e-05,2.63045]
[1777264215437,59.33,79164.07,35.0,0.98248,1e-05,2.62611]
[1777264216447,59.33,79162.72,35.0,0.98246,1e-05,2.62847]
[1777264217454,59.34,79160.51,35.0,0.98243,1e-05,2.63212]
[1777264219553,59.34,79160.49,35.0,0.98243,1e-05,2.63247]
[1777264223496,59.35,79159.03,35.0,0.9824,1e-05,2.63623]
[1777264224503,59.35,79160.43,35.0,0.98241,1e-05,2.63442]
[1777264226517,59.35,79168.98,35.0,0.98251,1e-05,2.62218]
[1777264227524,59.35,79172.65,35.0,0.98255,1e-05,2.617]
[1777264228531,59.35,79174.84,35.0,0.98257,1e-05,2.61405]
[1777264230545,59.36,79173.46,35.0,0.98255,1e-05,2.61679]
[1777264232559,59.36,79158.84,35.0,0.98239,1e-05,2.63717]
[1777264233566,59.36,79148.99,35.0,0.98226,1e-05,2.65236]
[1777264234573,59.36,79148.56,35.0,0.98226,1e-05,2.65328]
[1777264238601,59.37,79146.38,35.0,0.98222,1e-05,2.65767]
[1777264239608,59.37,79143.92,35.0,0.98219,1e-05,2.66167]
[1777264241622,59.37,79142.99,35.0,0.98217,1e-05,2.6636]
[1777264242629,59.37,79141.59,35.0,0.98216,1e-05,2.66598]
[1777264243636,59.38,79142.97,35.0,0.98217,1e-05,2.66414]
[1777264247664,59.38,79139.97,35.0,0.98213,1e-05,2.66972]
[1777264248671,59.38,79138.71,35.0,0.98211,1e-05,2.67188]
[1777264249678,59.38,79136.21,35.0,0.98208,1e-05,2.67594]
[1777264252699,59.39,79137.8,35.0,0.98209,1e-05,2.67424]
[1777264257733,59.39,79135.33,35.0,0.98205,1e-05,2.67924]
[1777264260463,59.4,79134.97,35.0,0.98204,1e-05,2.68028]
[1777264260608,59.4,79134.97,35.0,0.98204,1e-05,2.68028]
[1777264260755,59.4,79127.9,35.0,0.98195,1e-05,2.69133]
[1777264261764,59.4,79124.79,35.0,0.98191,1e-05,2.69633]
[1777264262769,59.4,79123.21,35.0,0.98189,1e-05,2.69897]
[1777264263776,59.4,79121.77,35.0,0.98187,1e-05,2.70139]
[1777264264784,59.4,79122.9,35.0,0.98188,1e-05,2.69987]
[1777264265030,59.4,79122.9,35.0,0.98188,1e-05,2.69987]
[1777264265790,59.4,79116.3,35.0,0.9818,1e-05,2.71023]
[1777264268811,59.41,79117.44,35.0,0.98181,1e-05,2.70906]
[1777264270825,59.41,79127.67,35.0,0.98193,1e-05,2.69373]
[1777264271832,59.41,79126.75,35.0,0.98192,1e-05,2.69536]
[1777264272839,59.41,79128.28,35.0,0.98194,1e-05,2.69323]
[1777264275860,59.41,79127.46,35.0,0.98192,1e-05,2.69514]
[1777264276867,59.41,79128.32,35.0,0.98193,1e-05,2.69403]
[1777264277874,59.42,79126.91,35.0,0.98191,1e-05,2.69641]
[1777264278881,59.42,79128.39,35.0,0.98193,1e-05,2.69434]
[1777264279888,59.42,79129.3,35.0,0.98194,1e-05,2.69316]
[1777264281902,59.42,79130.5,35.0,0.98195,1e-05,2.69174]
[1777264284923,59.42,79129.15,35.0,0.98193,1e-05,2.69444]
[1777264287943,59.43,79127.9,35.0,0.98191,1e-05,2.69696]
[1777264289958,59.43,79126.4,35.0,0.98189,1e-05,2.69965]
[1777264291972,59.43,79125.23,35.0,0.98188,1e-05,2.69952]
[1777264292979,59.43,79123.65,35.0,0.98186,1e-05,2.70213]
[1777264293986,59.43,79121.12,35.0,0.98183,1e-05,2.7062]
[1777264294993,59.43,79120.26,35.0,0.98182,1e-05,2.7077]
[1777264298014,59.44,79119.34,35.0,0.9818,1e-05,2.70964]
[1777264299021,59.44,79120.19,35.0,0.98181,1e-05,2.7085]
[1777264303055,59.44,79111.62,35.0,0.9817,1e-05,2.72241]
[1777264304056,59.44,79106.4,35.0,0.98163,1e-05,2.73063]
[1777264309091,59.44,79104.26,35.0,0.9816,1e-05,2.73463]
[1777264314652,59.45,79104.29,35.0,0.9816,1e-05,2.7351]
[1777264315132,59.45,79102.71,35.0,0.98158,1e-05,2.7378]
[1777264316140,59.45,79104.25,35.0,0.98159,1e-05,2.73553]
[1777264322182,59.45,79104.09,35.0,0.98159,1e-05,2.73653]
[1777264327217,59.46,79103.0,35.0,0.98157,1e-05,2.73884]
[1777264332252,59.46,79101.59,35.0,0.98155,1e-05,2.7414]
[1777264333259,59.46,79102.71,35.0,0.98156,1e-05,2.73966]
[1777264335273,59.46,79104.57,35.0,0.98159,1e-05,2.73677]
[1777264336279,59.46,79106.2,35.0,0.98161,1e-05,2.73425]
[1777264337287,59.46,79108.93,35.0,0.98164,1e-05,2.73002]
[1777264342322,59.46,79109.22,35.0,0.98164,1e-05,2.72957]
[1777264343330,59.46,79107.63,35.0,0.98162,1e-05,2.73203]
[1777264344337,59.46,79109.11,35.0,0.98164,1e-05,2.72974]
[1777264347358,59.46,79108.16,35.0,0.98163,1e-05,2.73121]
[1777264351387,59.46,79106.34,35.0,0.98162,1e-05,2.7317]
[1777264352394,59.46,79107.24,35.0,0.98163,1e-05,2.73031]
[1777264354411,59.46,79102.63,35.0,0.98158,1e-05,2.73745]
[1777264355417,59.46,79098.58,35.0,0.98152,1e-05,2.74374]
[1777264357431,59.46,79097.56,35.0,0.98151,1e-05,2.74532]
[1777264358840,59.46,79097.56,35.0,0.98151,1e-05,2.74532]
[1777264358851,59.46,79097.56,35.0,0.98151,1e-05,2.74532]
[1777264358854,59.46,79096.44,35.0,0.9815,1e-05,2.74706]
[1777264359444,59.46,79092.64,35.0,0.98145,1e-05,2.75307]
[1777264360452,59.46,79091.64,35.0,0.98144,1e-05,2.75471]
[1777264361459,59.46,79090.26,35.0,0.98142,1e-05,2.75694]
[1777264363473,59.46,79087.32,35.0,0.98138,1e-05,2.76161]
[1777264364766,59.46,79087.32,35.0,0.98138,1e-05,2.76161]
[1777264364891,59.46,79087.32,35.0,0.98138,1e-05,2.76161]
[1777264364825,59.46,79083.67,35.0,0.98133,1e-05,2.76745]
[1777264365023,59.46,79083.67,35.0,0.98133,1e-05,2.76745]
[1777264365619,59.46,79075.42,35.0,0.98123,1e-05,2.78044]
[1777264366494,59.46,79068.38,35.0,0.98114,1e-05,2.79154]
[1777264367501,59.46,79066.27,35.0,0.98111,1e-05,2.79488]
[1777264369515,59.46,79063.86,35.0,0.98108,1e-05,2.7987]
[1777264371676,59.46,79063.25,35.0,0.98107,1e-05,2.79967]
[1777264371803,59.46,79061.14,35.0,0.98104,1e-05,2.80301]
[1777264372536,59.46,79064.64,35.0,0.98109,1e-05,2.79749]
[1777264373543,59.46,79065.73,35.0,0.9811,1e-05,2.79579]
[1777264375731,59.46,79065.83,35.0,0.9811,1e-05,2.79565]
[1777264375793,59.46,79064.58,35.0,0.98109,1e-05,2.79764]
[1777264376567,59.46,79066.08,35.0,0.98111,1e-05,2.79529]
[1777264378581,59.46,79068.18,35.0,0.98113,1e-05,2.79203]
[1777264379588,59.46,79069.89,35.0,0.98116,1e-05,2.78937]
[1777264380594,59.46,79068.07,35.0,0.98113,1e-05,2.79227]
[1777264381602,59.46,79069.88,35.0,0.98115,1e-05,2.78945]
[1777264383616,59.46,79068.17,35.0,0.98113,1e-05,2.79222]
[1777264384623,59.46,79069.44,35.0,0.98115,1e-05,2.79025]
[1777264389658,59.46,79066.56,35.0,0.98111,1e-05,2.79498]
[1777264390665,59.46,79065.2,35.0,0.98109,1e-05,2.79715]
[1777264391887,59.46,79066.44,35.0,0.98111,1e-05,2.79523]
[1777264392679,59.46,79064.61,35.0,0.98108,1e-05,2.79814]
[1777264393686,59.46,79066.53,35.0,0.98111,1e-05,2.79515]
[1777264396707,59.46,79067.57,35.0,0.98112,1e-05,2.79361]
[1777264401743,59.47,79066.53,35.0,0.98111,1e-05,2.79545]
[1777264402749,59.47,79067.68,35.0,0.98112,1e-05,2.79368]
[1777264405770,59.47,79066.27,35.0,0.9811,1e-05,2.79603]
[1777264410805,59.47,79064.56,35.0,0.98108,1e-05,2.79893]
[1777264415840,59.47,79063.18,35.0,0.98107,1e-05,2.79895]
[1777264418861,59.47,79057.97,35.0,0.98101,1e-05,2.80729]
[1777264419868,59.47,79061.63,35.0,0.98105,1e-05,2.80153]
[1777264423896,59.47,79062.68,35.0,0.98107,1e-05,2.80001]
[1777264424903,59.47,79064.94,35.0,0.98109,1e-05,2.79648]
[1777264425910,59.47,79063.61,35.0,0.98108,1e-05,2.79862]
[1777264426917,59.47,79064.85,35.0,0.98109,1e-05,2.7967]
[1777264427924,59.47,79062.01,35.0,0.98106,1e-05,2.80122]
[1777264432959,59.47,79062.41,35.0,0.98106,1e-05,2.80075]
[1777264433965,59.47,79059.28,35.0,0.98102,1e-05,2.80572]
[1777264435979,59.47,79056.44,35.0,0.98098,1e-05,2.81026]
[1777264436987,59.47,79050.17,35.0,0.9809,1e-05,2.82021]
[1777264440019,59.47,79052.66,35.0,0.98093,1e-05,2.81626]
[1777264442028,59.47,79055.71,35.0,0.98097,1e-05,2.81144]
[1777264443035,59.47,79060.69,35.0,0.98104,1e-05,2.80358]
[1777264444042,59.47,79061.6,35.0,0.98105,1e-05,2.80217]
[1777264445049,59.47,79060.55,35.0,0.98103,1e-05,2.80386]
[1777264448071,59.47,79059.58,35.0,0.98102,1e-05,2.80549]
[1777264450084,59.47,79057.74,35.0,0.981,1e-05,2.80845]
[1777264451091,59.47,79059.23,35.0,0.98102,1e-05,2.80612]
[1777264452099,59.47,79060.67,35.0,0.98103,1e-05,2.80387]
[1777264453105,59.47,79058.82,35.0,0.98101,1e-05,2.80683]
[1777264455120,59.47,79061.01,35.0,0.98104,1e-05,2.80342]
[1777264456127,59.47,79058.83,35.0,0.98101,1e-05,2.8069]
[1777264457134,59.47,79060.27,35.0,0.98103,1e-05,2.80465]
[1777264458141,59.47,79058.24,35.0,0.981,1e-05,2.80789]
[1777264459148,59.47,79059.45,35.0,0.98102,1e-05,2.806]
[1777264463175,59.48,79060.77,35.0,0.98103,1e-05,2.80403]
[1777264464183,59.48,79058.96,35.0,0.98101,1e-05,2.80692]
[1777264465190,59.48,79060.14,35.0,0.98102,1e-05,2.80508]
[1777264467204,59.48,79058.82,35.0,0.98101,1e-05,2.80723]
[1777264468211,59.48,79057.06,35.0,0.98098,1e-05,2.81004]
[1777264469218,59.48,79052.81,35.0,0.98093,1e-05,2.81679]
[1777264470683,59.48,79052.81,35.0,0.98093,1e-05,2.81679]
[1777264470746,59.48,79050.33,35.0,0.9809,1e-05,2.82074]
[1777264476267,59.48,79048.81,35.0,0.98089,1e-05,2.82078]
[1777264478281,59.48,79050.4,35.0,0.98091,1e-05,2.81825]
[1777264480295,59.48,79051.47,35.0,0.98093,1e-05,2.81655]
[1777264481302,59.48,79050.08,35.0,0.98091,1e-05,2.81876]
[1777264486337,59.48,79050.39,35.0,0.98091,1e-05,2.81824]
[1777264491372,59.48,79048.23,35.0,0.98089,1e-05,2.82164]
[1777264494393,59.48,79047.16,35.0,0.98087,1e-05,2.82329]
[1777264499428,59.48,79047.35,35.0,0.98088,1e-05,2.82289]
[1777264500435,59.47,79046.14,35.0,0.98086,1e-05,2.8248]
[1777264503456,59.47,79049.74,35.0,0.98092,1e-05,2.81785]
[1777264504463,59.47,79052.05,35.0,0.98095,1e-05,2.81377]
[1777264505470,59.46,79058.01,35.0,0.98103,1e-05,2.80394]
[1777264507484,59.46,79058.92,35.0,0.98105,1e-05,2.80174]
[1777264510505,59.46,79053.95,35.0,0.98099,1e-05,2.80848]
[1777264511512,59.45,79050.24,35.0,0.98095,1e-05,2.81399]
[1777264512520,59.45,79051.63,35.0,0.98097,1e-05,2.8114]
[1777264513526,59.45,79050.34,35.0,0.98095,1e-05,2.81305]
[1777264516547,59.44,79051.58,35.0,0.98098,1e-05,2.80992]
[1777264521582,59.43,79051.49,35.0,0.98099,1e-05,2.80811]
[1777264526617,59.42,79052.12,35.0,0.98102,1e-05,2.80478]
[1777264527623,59.42,79050.28,35.0,0.981,1e-05,2.80769]
[1777264528631,59.42,79048.65,35.0,0.98098,1e-05,2.80989]
[1777264531652,59.41,79050.1,35.0,0.98103,1e-05,2.80364]
[1777264535680,59.4,79048.74,35.0,0.98102,1e-05,2.80424]
[1777264538701,59.4,79046.79,35.0,0.981,1e-05,2.80616]
[1777264541722,59.39,79045.71,35.0,0.981,1e-05,2.80669]
[1777264544743,59.39,79044.44,35.0,0.98099,1e-05,2.80753]
[1777264546757,59.38,79046.38,35.0,0.98102,1e-05,2.80366]
[1777264548771,59.38,79048.33,35.0,0.98106,1e-05,2.79981]
[1777264552800,59.37,79050.6,35.0,0.9811,1e-05,2.7947]
[1777264559849,59.36,79050.91,35.0,0.98112,1e-05,2.79163]
[1777264563877,59.35,79049.12,35.0,0.98111,1e-05,2.79299]
[1777264564884,59.35,79047.8,35.0,0.9811,1e-05,2.7947]
[1777264565891,59.35,79046.58,35.0,0.98108,1e-05,2.79625]
[1777264569919,59.34,79047.67,35.0,0.98111,1e-05,2.79303]
[1777264574954,59.33,79047.95,35.0,0.98113,1e-05,2.79075]
[1777264575961,59.33,79047.02,35.0,0.98112,1e-05,2.79185]
[1777264577975,59.32,79048.35,35.0,0.98114,1e-05,2.78902]
[1777264578982,59.32,79047.2,35.0,0.98113,1e-05,2.79048]
[1777264580996,59.32,79048.91,35.0,0.98116,1e-05,2.78705]
[1777264582002,59.32,79052.57,35.0,0.98121,1e-05,2.78092]
[1777264583010,59.32,79051.4,35.0,0.98119,1e-05,2.78242]
[1777264584017,59.31,79049.06,35.0,0.98117,1e-05,2.78576]
[1777264585026,59.31,79046.09,35.0,0.98113,1e-05,2.79009]
[1777264588046,59.31,79045.02,35.0,0.98113,1e-05,2.79068]
[1777264589054,59.3,79046.51,35.0,0.98115,1e-05,2.78797]
[1777264593082,59.3,79047.97,35.0,0.98119,1e-05,2.78188]
[1777264594089,59.3,79046.79,35.0,0.98118,1e-05,2.78339]
[1777264595096,59.29,79047.92,35.0,0.9812,1e-05,2.78126]
[1777264598117,59.29,79048.92,35.0,0.98122,1e-05,2.77865]
[1777264601137,59.28,79051.19,35.0,0.98126,1e-05,2.77405]
[1777264602145,59.28,79054.0,35.0,0.9813,1e-05,2.7693]
[1777264608188,59.27,79058.2,35.0,0.98136,1e-05,2.76076]
[1777264609194,59.27,79061.47,35.0,0.98141,1e-05,2.75533]
[1777264610202,59.27,79060.34,35.0,0.9814,1e-05,2.7568]
[1777264611209,59.27,79062.1,35.0,0.98142,1e-05,2.75374]
[1777264613223,59.26,79060.92,35.0,0.98141,1e-05,2.75499]
[1777264614230,59.26,79062.28,35.0,0.98143,1e-05,2.75257]
[1777264617251,59.26,79061.22,35.0,0.98142,1e-05,2.75336]
[1777264618257,59.26,79062.85,35.0,0.98145,1e-05,2.75052]
[1777264619265,59.26,79061.89,35.0,0.98144,1e-05,2.75174]
[1777264620272,59.25,79059.91,35.0,0.98141,1e-05,2.75455]
[1777264624300,59.25,79060.8,35.0,0.98143,1e-05,2.752]
[1777264625306,59.25,79064.75,35.0,0.98149,1e-05,2.74555]
[1777264626314,59.25,79068.66,35.0,0.98154,1e-05,2.73918]
[1777264628328,59.24,79069.93,35.0,0.98156,1e-05,2.73669]
[1777264630342,59.24,79070.85,35.0,0.98157,1e-05,2.73475]
[1777264632356,59.24,79072.11,35.0,0.98159,1e-05,2.73229]
[1777264638398,59.23,79072.11,35.0,0.98161,1e-05,2.73084]
[1777264643433,59.22,79072.45,35.0,0.98162,1e-05,2.72913]
[1777264648470,59.22,79071.88,35.0,0.98162,1e-05,2.72888]
[1777264651491,59.22,79072.89,35.0,0.98165,1e-05,2.72431]
[1777264653505,59.21,79071.21,35.0,0.98164,1e-05,2.72648]
[1777264654511,59.21,79069.98,35.0,0.98162,1e-05,2.72817]
[1777264655519,59.21,79071.41,35.0,0.98164,1e-05,2.72573]
[1777264658540,59.21,79072.47,35.0,0.98166,1e-05,2.72344]
[1777264664582,59.2,79072.45,35.0,0.98167,1e-05,2.7222]
[1777264669617,59.2,79070.58,35.0,0.98166,1e-05,2.72406]
[1777264674652,59.19,79070.21,35.0,0.98166,1e-05,2.72359]
[1777264676666,59.19,79069.37,35.0,0.98165,1e-05,2.72447]
[1777264681701,59.18,79081.28,35.0,0.98181,1e-05,2.70497]
[1777264682707,59.18,79086.59,35.0,0.98188,1e-05,2.69657]
[1777264683714,59.18,79086.81,35.0,0.98188,1e-05,2.69605]
[1777264684722,59.18,79087.6,35.0,0.98189,1e-05,2.69467]
[1777264686736,59.18,79086.15,35.0,0.98188,1e-05,2.69659]
[1777264691772,59.17,79085.74,35.0,0.98188,1e-05,2.6964]
[1777264693786,59.17,79084.69,35.0,0.98187,1e-05,2.69769]
[1777264695800,59.17,79085.87,35.0,0.98188,1e-05,2.69553]
[1777264697814,59.17,79086.72,35.0,0.9819,1e-05,2.69372]
[1777264698821,59.17,79085.62,35.0,0.98189,1e-05,2.69525]
[1777264703856,59.16,79084.74,35.0,0.98188,1e-05,2.69576]
[1777264704863,59.16,79086.08,35.0,0.9819,1e-05,2.69352]
[1777264706877,59.16,79087.02,35.0,0.98191,1e-05,2.69173]
[1777264710905,59.16,79088.77,35.0,0.98194,1e-05,2.68837]
[1777264715940,59.15,79089.05,35.0,0.98197,1e-05,2.68482]
[1777264717953,59.15,79090.42,35.0,0.98199,1e-05,2.68239]
[1777264722989,59.15,79090.78,35.0,0.982,1e-05,2.68105]
[1777264723996,59.15,79097.08,35.0,0.98208,1e-05,2.67123]
[1777264725007,59.15,79101.67,35.0,0.98213,1e-05,2.66406]
[1777264728023,59.14,79100.55,35.0,0.98212,1e-05,2.66538]
[1777264734066,59.14,79100.79,35.0,0.98213,1e-05,2.66425]
[1777264742108,59.14,79100.79,35.0,0.98213,1e-05,2.66425]
[1777264753200,59.13,79101.47,35.0,0.98216,1e-05,2.661]
[1777264754207,59.13,79103.23,35.0,0.98218,1e-05,2.65821]
[1777264757615,59.13,79103.23,35.0,0.98218,1e-05,2.65821]
[1777264757769,59.13,79103.23,35.0,0.98218,1e-05,2.65821]
[1777264758015,59.13,79103.23,35.0,0.98218,1e-05,2.65821]
[1777264758059,59.13,79103.23,35.0,0.98218,1e-05,2.65821]
[1777264758157,59.13,79103.23,35.0,0.98218,1e-05,2.65821]
[1777264758290,59.13,79103.23,35.0,0.98218,1e-05,2.65821]
[1777264758236,59.13,79112.24,35.0,0.98229,1e-05,2.64411]
[1777264759243,59.13,79126.92,35.0,0.98247,1e-05,2.6218]
[1777264760251,59.13,79130.68,35.0,0.98252,1e-05,2.6161]
[1777264765285,59.12,79130.14,35.0,0.98251,1e-05,2.6168]
[1777264767300,59.12,79132.99,35.0,0.98255,1e-05,2.61246]
[1777264769314,59.12,79137.54,35.0,0.9826,1e-05,2.60559]
[1777264770321,59.12,79138.49,35.0,0.98261,1e-05,2.60416]
[1777264771328,59.12,79137.65,35.0,0.98262,1e-05,2.60316]
[1777264773342,59.12,79135.33,35.0,0.98259,1e-05,2.60664]
[1777264774349,59.12,79136.38,35.0,0.9826,1e-05,2.60506]
[1777264775355,59.12,79135.61,35.0,0.98259,1e-05,2.60622]
[1777264776363,59.12,79133.86,35.0,0.98257,1e-05,2.60885]
[1777264781399,59.12,79125.45,35.0,0.98247,1e-05,2.62151]
[1777264782404,59.12,79121.89,35.0,0.98243,1e-05,2.62686]
[1777264783412,59.12,79119.96,35.0,0.9824,1e-05,2.62975]
[1777264784419,59.12,79118.44,35.0,0.98239,1e-05,2.63201]
[1777264786432,59.12,79115.86,35.0,0.98236,1e-05,2.63583]
[1777264787440,59.12,79114.22,35.0,0.98234,1e-05,2.63828]
[1777264788447,59.12,79110.79,35.0,0.98229,1e-05,2.64344]
[1777264790461,59.12,79112.32,35.0,0.98231,1e-05,2.641]
[1777264792475,59.12,79111.01,35.0,0.9823,1e-05,2.64287]
[1777264794489,59.12,79112.92,35.0,0.98232,1e-05,2.63986]
[1777264799524,59.12,79117.26,35.0,0.98238,1e-05,2.633]
[1777264800531,59.12,79114.98,35.0,0.98235,1e-05,2.63641]
[1777264801538,59.12,79116.59,35.0,0.98237,1e-05,2.63392]
[1777264804559,59.12,79118.31,35.0,0.98239,1e-05,2.63117]
[1777264809594,59.12,79117.81,35.0,0.98239,1e-05,2.6317]
[1777264810601,59.12,79113.35,35.0,0.98233,1e-05,2.63841]
[1777264811607,59.12,79110.44,35.0,0.9823,1e-05,2.64277]
[1777264814629,59.12,79106.94,35.0,0.98226,1e-05,2.6479]
[1777264815636,59.12,79103.58,35.0,0.98222,1e-05,2.65294]
[1777264817650,59.11,79101.88,35.0,0.9822,1e-05,2.65536]
[1777264818657,59.11,79103.27,35.0,0.98222,1e-05,2.65315]
[1777264820672,59.11,79102.09,35.0,0.9822,1e-05,2.65478]
[1777264821679,59.11,79096.82,35.0,0.98214,1e-05,2.66274]
[1777264822686,59.11,79092.46,35.0,0.98209,1e-05,2.66931]
[1777264824700,59.11,79089.35,35.0,0.98205,1e-05,2.67385]
[1777264825707,59.11,79090.51,35.0,0.98206,1e-05,2.67194]
[1777264831749,59.11,79089.8,35.0,0.98208,1e-05,2.66999]
[1777264833765,59.11,79088.31,35.0,0.98206,1e-05,2.67202]
[1777264834771,59.1,79089.54,35.0,0.98208,1e-05,2.67001]
[1777264839806,59.1,79089.5,35.0,0.98208,1e-05,2.66945]
[1777264840813,59.1,79087.51,35.0,0.98206,1e-05,2.67237]
[1777264841820,59.1,79086.34,35.0,0.98204,1e-05,2.67404]
[1777264844840,59.1,79085.17,35.0,0.98203,1e-05,2.67542]
[1777264846856,59.1,79086.14,35.0,0.98205,1e-05,2.67366]
[1777264849877,59.09,79084.97,35.0,0.98204,1e-05,2.67504]
[1777264852900,59.09,79086.51,35.0,0.98206,1e-05,2.67225]
[1777264856928,59.09,79088.86,35.0,0.98209,1e-05,2.6681]
[1777264859949,59.09,79095.32,35.0,0.98217,1e-05,2.65783]
[1777264861274,59.09,79096.43,35.0,0.98219,1e-05,2.65589]
[1777264861964,59.09,79105.41,35.0,0.9823,1e-05,2.64221]
[1777264862971,59.09,79112.22,35.0,0.98238,1e-05,2.63176]
[1777264863978,59.09,79121.4,35.0,0.98249,1e-05,2.61779]
[1777264864985,59.08,79123.89,35.0,0.98253,1e-05,2.61397]
[1777264865992,59.08,79123.14,35.0,0.98252,1e-05,2.61506]
[1777264866999,59.08,79121.59,35.0,0.9825,1e-05,2.61737]
[1777264868009,59.08,79123.29,35.0,0.98252,1e-05,2.61477]
[1777264869015,59.08,79120.58,35.0,0.98249,1e-05,2.61879]
[1777264872036,59.08,79119.13,35.0,0.98247,1e-05,2.62085]
[1777264874050,59.08,79117.83,35.0,0.98246,1e-05,2.62273]
[1777264878078,59.08,79116.8,35.0,0.98244,1e-05,2.62411]
[1777264879084,59.08,79114.58,35.0,0.98242,1e-05,2.62742]
[1777264882106,59.08,79111.81,35.0,0.98239,1e-05,2.63146]
[1777264884120,59.08,79108.64,35.0,0.98235,1e-05,2.63615]
[1777264885127,59.08,79106.09,35.0,0.98232,1e-05,2.63996]
[1777264888148,59.08,79107.08,35.0,0.98233,1e-05,2.63826]
[1777264890162,59.08,79113.42,35.0,0.98241,1e-05,2.62852]
[1777264891169,59.08,79120.2,35.0,0.98251,1e-05,2.61594]
[1777264892176,59.08,79123.61,35.0,0.98255,1e-05,2.61078]
[1777264893183,59.08,79121.27,35.0,0.98252,1e-05,2.61429]
[1777264894190,59.08,79124.1,35.0,0.98255,1e-05,2.61001]
[1777264896205,59.08,79125.01,35.0,0.98256,1e-05,2.60862]
[1777264898219,59.08,79123.32,35.0,0.98254,1e-05,2.61115]
[1777264901240,59.08,79121.97,35.0,0.98253,1e-05,2.61316]
[1777264902247,59.08,79123.64,35.0,0.98255,1e-05,2.61063]
[1777264904261,59.08,79120.97,35.0,0.98252,1e-05,2.61465]
[1777264905268,59.08,79117.64,35.0,0.98248,1e-05,2.61966]
[1777264906379,59.08,79115.81,35.0,0.98245,1e-05,2.6224]
[1777264909296,59.08,79114.47,35.0,0.98244,1e-05,2.62435]
[1777264911310,59.08,79112.05,35.0,0.98241,1e-05,2.62795]
[1777264912317,59.08,79108.46,35.0,0.98237,1e-05,2.63336]
[1777264913323,59.08,79106.05,35.0,0.98234,1e-05,2.63697]
[1777264914331,59.08,79107.51,35.0,0.98236,1e-05,2.6347]
[1777264915338,59.08,79106.15,35.0,0.98234,1e-05,2.63671]
[1777264916345,59.08,79107.05,35.0,0.98235,1e-05,2.63529]
[1777264920373,59.07,79104.99,35.0,0.98233,1e-05,2.63821]
[1777264921380,59.07,79105.98,35.0,0.98234,1e-05,2.63666]
[1777264922387,59.07,79104.97,35.0,0.98233,1e-05,2.63814]
[1777264925408,59.07,79106.25,35.0,0.98234,1e-05,2.63603]
[1777264930443,59.07,79104.87,35.0,0.98233,1e-05,2.63788]
[1777264931450,59.07,79106.25,35.0,0.98235,1e-05,2.63573]
[1777264940513,59.07,79106.55,35.0,0.98235,1e-05,2.63487]
[1777264941520,59.07,79104.55,35.0,0.98233,1e-05,2.63786]
[1777264942527,59.07,79106.24,35.0,0.98235,1e-05,2.63525]
[1777264947561,59.07,79104.85,35.0,0.98234,1e-05,2.63713]
[1777264950583,59.07,79105.84,35.0,0.98235,1e-05,2.63548]
[1777264952598,59.07,79104.3,35.0,0.98235,1e-05,2.63545]
[1777264953605,59.07,79105.63,35.0,0.98236,1e-05,2.63339]
[1777264959647,59.06,79106.77,35.0,0.98238,1e-05,2.63142]
[1777264964682,59.06,79106.19,35.0,0.98237,1e-05,2.63213]
[1777264969717,59.06,79106.32,35.0,0.98237,1e-05,2.63175]
[1777264974752,59.06,79105.54,35.0,0.98237,1e-05,2.63277]
[1777264979787,59.06,79105.46,35.0,0.98237,1e-05,2.63272]
[1777264984823,59.06,79105.43,35.0,0.98237,1e-05,2.63258]
[1777264989858,59.06,79105.42,35.0,0.98237,1e-05,2.63241]
[1777264991872,59.06,79104.19,35.0,0.98235,1e-05,2.6342]
[1777264993886,59.06,79105.28,35.0,0.98237,1e-05,2.63246]
[1777264994893,59.06,79104.21,35.0,0.98236,1e-05,2.63404]
[1777264995900,59.06,79105.33,35.0,0.98237,1e-05,2.6323]
[1777264997914,59.06,79103.21,35.0,0.98234,1e-05,2.63544]
[1777264998921,59.06,79099.5,35.0,0.9823,1e-05,2.64104]
[1777264999927,59.06,79097.79,35.0,0.98228,1e-05,2.64358]
[1777265000935,59.06,79096.85,35.0,0.98227,1e-05,2.64496]
[1777265003956,59.06,79093.52,35.0,0.98223,1e-05,2.64985]
[1777265005969,59.06,79090.54,35.0,0.98219,1e-05,2.65426]
[1777265007984,59.05,79091.48,35.0,0.98221,1e-05,2.65268]
[1777265009997,59.05,79093.73,35.0,0.98224,1e-05,2.6491]
[1777265011004,59.05,79092.44,35.0,0.98223,1e-05,2.6487]
[1777265016040,59.05,79091.96,35.0,0.98223,1e-05,2.64907]
[1777265018054,59.05,79090.85,35.0,0.98222,1e-05,2.65061]
[1777265019061,59.05,79092.15,35.0,0.98224,1e-05,2.64855]
[1777265021075,59.05,79090.69,35.0,0.98222,1e-05,2.65061]
[1777265026112,59.05,79091.31,35.0,0.98223,1e-05,2.64923]
[1777265031146,59.04,79090.46,35.0,0.98222,1e-05,2.64998]
[1777265032154,59.04,79089.2,35.0,0.98221,1e-05,2.65181]
[1777265033161,59.04,79090.51,35.0,0.98223,1e-05,2.64971]
[1777265035175,59.04,79093.53,35.0,0.98226,1e-05,2.64492]
[1777265037189,59.04,79095.04,35.0,0.98228,1e-05,2.64245]
[1777265040210,59.04,79092.86,35.0,0.98226,1e-05,2.64551]
[1777265042224,59.04,79096.82,35.0,0.98231,1e-05,2.63931]
[1777265044238,59.04,79095.64,35.0,0.9823,1e-05,2.64095]
[1777265047259,59.04,79093.71,35.0,0.98227,1e-05,2.64365]
[1777265048266,59.04,79094.73,35.0,0.98229,1e-05,2.64201]
[1777265054308,59.03,79094.54,35.0,0.98229,1e-05,2.64178]
[1777265057329,59.03,79095.78,35.0,0.98231,1e-05,2.63963]
[1777265059343,59.03,79094.62,35.0,0.98229,1e-05,2.64123]
[1777265061357,59.03,79096.18,35.0,0.98231,1e-05,2.63868]
[1777265062364,59.03,79097.29,35.0,0.98233,1e-05,2.63691]
[1777265063371,59.03,79100.95,35.0,0.98237,1e-05,2.63127]
[1777265064378,59.03,79099.43,35.0,0.98236,1e-05,2.63351]
[1777265065385,59.03,79101.07,35.0,0.98238,1e-05,2.63094]
[1777265067399,59.03,79100.0,35.0,0.98236,1e-05,2.63242]
[1777265068406,59.03,79098.81,35.0,0.98235,1e-05,2.63415]
[1777265071427,59.03,79097.24,35.0,0.98235,1e-05,2.63401]
[1777265072434,59.03,79098.83,35.0,0.98237,1e-05,2.63152]
[1777265077469,59.02,79099.06,35.0,0.98237,1e-05,2.63081]
[1777265083511,59.02,79094.6,35.0,0.98232,1e-05,2.63715]
[1777265084518,59.02,79090.98,35.0,0.98228,1e-05,2.64258]
[1777265085525,59.02,79089.68,35.0,0.98226,1e-05,2.64447]
[1777265088546,59.02,79088.15,35.0,0.98225,1e-05,2.64651]
[1777265094587,59.02,79088.26,35.0,0.98225,1e-05,2.64576]
[1777265097609,59.02,79086.99,35.0,0.98224,1e-05,2.6474]
[1777265098616,59.01,79088.32,35.0,0.98226,1e-05,2.64527]
[1777265102644,59.01,79087.01,35.0,0.98224,1e-05,2.64688]
[1777265107680,59.01,79085.88,35.0,0.98223,1e-05,2.64812]
[1777265108687,59.01,79086.86,35.0,0.98225,1e-05,2.64652]
[1777265110700,59.01,79085.88,35.0,0.98224,1e-05,2.64782]
[1777265111708,59.01,79087.04,35.0,0.98225,1e-05,2.64595]
[1777265113722,59.01,79092.54,35.0,0.98232,1e-05,2.63738]
[1777265114730,59.01,79095.52,35.0,0.98236,1e-05,2.63277]
[1777265116743,59.01,79093.5,35.0,0.98233,1e-05,2.63569]
[1777265117750,59.01,79094.64,35.0,0.98235,1e-05,2.63388]
[1777265121777,59.0,79096.48,35.0,0.98237,1e-05,2.63078]
[1777265122785,59.0,79097.95,35.0,0.98239,1e-05,2.62847]
[1777265123792,59.0,79099.81,35.0,0.98241,1e-05,2.62558]
[1777265128827,59.0,79099.44,35.0,0.98241,1e-05,2.62581]
[1777265130841,59.0,79098.47,35.0,0.9824,1e-05,2.62715]
[1777265132855,59.0,79099.67,35.0,0.98243,1e-05,2.62291]
[1777265133862,59.0,79098.7,35.0,0.98242,1e-05,2.62431]
[1777265138897,59.0,79098.77,35.0,0.98242,1e-05,2.62387]
[1777265143931,59.0,79099.11,35.0,0.98243,1e-05,2.62302]
[1777265147960,59.0,79097.68,35.0,0.98242,1e-05,2.62491]
[1777265148966,58.99,79098.73,35.0,0.98243,1e-05,2.62325]
[1777265154001,58.99,79099.17,35.0,0.98244,1e-05,2.62224]
[1777265157024,58.99,79097.35,35.0,0.98242,1e-05,2.6248]
[1777265159038,58.99,79089.21,35.0,0.98232,1e-05,2.63702]
[1777265160047,58.99,79087.33,35.0,0.9823,1e-05,2.63979]
[1777265163324,58.99,79088.42,35.0,0.98231,1e-05,2.63774]
[1777265169110,58.99,79089.0,35.0,0.98232,1e-05,2.63641]
[1777265170119,58.99,79087.95,35.0,0.98231,1e-05,2.63792]
[1777265171124,58.99,79088.94,35.0,0.98232,1e-05,2.63632]
[1777265174145,58.98,79087.92,35.0,0.98231,1e-05,2.6376]
[1777265175152,58.98,79086.46,35.0,0.9823,1e-05,2.63974]
[1777265178182,58.98,79088.02,35.0,0.98232,1e-05,2.63709]
[1777265181204,58.98,79086.25,35.0,0.9823,1e-05,2.63952]
[1777265182209,58.98,79087.8,35.0,0.98232,1e-05,2.63707]
[1777265186238,58.98,79085.94,35.0,0.9823,1e-05,2.63955]
[1777265190286,58.98,79085.65,35.0,0.9823,1e-05,2.63973]
[1777265190522,58.98,79085.65,35.0,0.9823,1e-05,2.63973]
[1777265190523,58.98,79085.31,35.0,0.98229,1e-05,2.64008]
[1777265191277,58.98,79080.54,35.0,0.98225,1e-05,2.64506]
[1777265192284,58.98,79083.6,35.0,0.98229,1e-05,2.6403]
[1777265193291,58.98,79085.64,35.0,0.98231,1e-05,2.6371]
[1777265194298,58.97,79087.6,35.0,0.98234,1e-05,2.63403]
[1777265195573,58.97,79089.92,35.0,0.98237,1e-05,2.63034]
[1777265196312,58.97,79090.9,35.0,0.98238,1e-05,2.62878]
[1777265200625,58.97,79091.2,35.0,0.98239,1e-05,2.62818]
[1777265200727,58.97,79080.77,35.0,0.98226,1e-05,2.64392]
[1777265201351,58.97,79071.27,35.0,0.98214,1e-05,2.65835]
[1777265202358,58.97,79069.6,35.0,0.98212,1e-05,2.66079]
[1777265204588,58.97,79068.65,35.0,0.98211,1e-05,2.66201]
[1777265210414,58.97,79068.58,35.0,0.98212,1e-05,2.66143]
[1777265213435,58.96,79069.95,35.0,0.98214,1e-05,2.659]
[1777265218471,58.96,79069.93,35.0,0.98214,1e-05,2.65851]
[1777265219478,58.96,79067.25,35.0,0.98211,1e-05,2.66251]
[1777265220485,58.96,79063.41,35.0,0.98206,1e-05,2.6683]
[1777265222499,58.96,79062.16,35.0,0.98205,1e-05,2.66998]
[1777265227534,58.96,79062.6,35.0,0.98206,1e-05,2.66871]
[1777265232569,58.95,79060.47,35.0,0.98204,1e-05,2.6714]
[1777265237604,58.95,79060.66,35.0,0.98204,1e-05,2.67052]
[1777265240625,58.95,79059.73,35.0,0.98204,1e-05,2.6716]
[1777265242639,58.95,79058.22,35.0,0.98202,1e-05,2.67369]
[1777265243647,58.95,79059.67,35.0,0.98204,1e-05,2.67134]
[1777265246667,58.95,79058.62,35.0,0.98203,1e-05,2.67261]
[1777265253716,58.94,79057.94,35.0,0.98204,1e-05,2.67054]
[1777265254382,58.94,79057.94,35.0,0.98204,1e-05,2.67054]
[1777265254557,58.94,79057.94,35.0,0.98204,1e-05,2.67054]
[1777265254723,58.94,79051.35,35.0,0.98196,1e-05,2.68059]
[1777265255735,58.94,79046.04,35.0,0.98189,1e-05,2.68867]
[1777265256741,58.94,79042.33,35.0,0.98185,1e-05,2.69427]
[1777265259654,58.94,79041.96,35.0,0.98185,1e-05,2.69454]
[1777265259762,58.94,79036.28,35.0,0.98178,1e-05,2.7032]
[1777265260769,58.94,79033.61,35.0,0.98174,1e-05,2.70718]
[1777265261776,58.93,79032.74,35.0,0.98173,1e-05,2.70836]
[1777265266811,58.93,79033.04,35.0,0.98175,1e-05,2.70701]
[1777265268731,58.93,79033.04,35.0,0.98175,1e-05,2.70701]
[1777265268804,58.93,79031.81,35.0,0.98173,1e-05,2.70857]
[1777265269832,58.93,79029.15,35.0,0.9817,1e-05,2.71254]
[1777265271846,58.93,79027.94,35.0,0.98169,1e-05,2.71405]
[1777265273860,58.92,79029.06,35.0,0.9817,1e-05,2.71193]
[1777265275874,58.92,79032.03,35.0,0.98175,1e-05,2.70693]
[1777265277888,58.92,79032.99,35.0,0.98176,1e-05,2.70508]
[1777265279902,58.92,79031.84,35.0,0.98175,1e-05,2.70651]
[1777265281916,58.92,79032.84,35.0,0.98176,1e-05,2.70459]
[1777265282923,58.92,79037.51,35.0,0.98182,1e-05,2.69716]
[1777265283930,58.91,79042.96,35.0,0.98189,1e-05,2.68855]
[1777265284937,58.91,79041.78,35.0,0.98188,1e-05,2.69022]
[1777265287957,58.91,79042.91,35.0,0.9819,1e-05,2.68802]
[1777265288965,58.91,79038.05,35.0,0.98184,1e-05,2.6954]
[1777265289972,58.91,79032.61,35.0,0.98177,1e-05,2.70369]
[1777265291605,58.91,79030.43,35.0,0.98175,1e-05,2.70672]
[1777265291986,58.91,79029.57,35.0,0.98174,1e-05,2.70805]
[1777265294000,58.91,79027.34,35.0,0.98171,1e-05,2.71116]
[1777265296014,58.9,79028.23,35.0,0.98172,1e-05,2.70939]
[1777265297021,58.9,79026.86,35.0,0.98171,1e-05,2.71134]
[1777265298027,58.9,79028.0,35.0,0.98172,1e-05,2.70938]
[1777265301049,58.9,79029.72,35.0,0.98175,1e-05,2.70614]
[1777265302056,58.9,79028.8,35.0,0.98174,1e-05,2.7074]
[1777265303063,58.9,79031.57,35.0,0.98178,1e-05,2.70291]
[1777265305077,58.9,79030.06,35.0,0.98176,1e-05,2.70491]
[1777265308098,58.89,79031.76,35.0,0.98179,1e-05,2.70174]
[1777265313132,58.89,79031.13,35.0,0.9818,1e-05,2.69954]
[1777265314139,58.89,79029.19,35.0,0.98178,1e-05,2.70239]
[1777265316154,58.89,79030.49,35.0,0.9818,1e-05,2.70002]
[1777265321191,58.88,79029.84,35.0,0.98179,1e-05,2.70018]
[1777265326800,58.88,79029.39,35.0,0.98179,1e-05,2.7002]
[1777265326849,58.88,79028.03,35.0,0.98178,1e-05,2.70198]
[1777265327422,58.88,79024.4,35.0,0.98173,1e-05,2.70763]
[1777265328241,58.88,79021.19,35.0,0.9817,1e-05,2.71245]
[1777265331262,58.87,79020.3,35.0,0.98169,1e-05,2.71326]
[1777265334282,58.87,79021.94,35.0,0.98171,1e-05,2.71012]
[1777265339318,58.87,79021.31,35.0,0.98171,1e-05,2.71014]
[1777265340325,58.86,79024.89,35.0,0.98176,1e-05,2.70437]
[1777265341332,58.86,79026.22,35.0,0.98178,1e-05,2.7021]
[1777265346367,58.86,79026.17,35.0,0.98179,1e-05,2.70127]
[1777265349388,58.86,79028.18,35.0,0.98181,1e-05,2.6976]
[1777265351784,58.86,79027.6,35.0,0.98181,1e-05,2.69833]
[1777265352409,58.85,79030.42,35.0,0.98185,1e-05,2.6936]
[1777265353416,58.85,79032.03,35.0,0.98187,1e-05,2.69092]
[1777265355430,58.85,79030.74,35.0,0.98185,1e-05,2.69259]
[1777265357444,58.85,79029.08,35.0,0.98184,1e-05,2.69483]
[1777265358451,58.85,79030.05,35.0,0.98185,1e-05,2.69316]
[1777265364493,58.84,79027.07,35.0,0.98182,1e-05,2.69677]
[1777265365500,58.84,79025.39,35.0,0.9818,1e-05,2.69903]
[1777265366507,58.84,79024.03,35.0,0.98179,1e-05,2.70097]
[1777265371542,58.84,79024.99,35.0,0.98182,1e-05,2.69624]
[1777265372548,58.83,79023.02,35.0,0.9818,1e-05,2.69912]
[1777265373556,58.83,79020.87,35.0,0.98177,1e-05,2.70229]
[1777265376577,58.83,79019.57,35.0,0.98176,1e-05,2.70375]
[1777265377584,58.83,79018.38,35.0,0.98175,1e-05,2.70542]
[1777265378591,58.83,79020.1,35.0,0.98177,1e-05,2.70255]
[1777265383625,58.82,79019.44,35.0,0.98177,1e-05,2.70267]
[1777265386649,58.82,79020.54,35.0,0.98179,1e-05,2.70042]
[1777265387655,58.82,79019.15,35.0,0.98177,1e-05,2.70241]
[1777265388661,58.82,79018.12,35.0,0.98176,1e-05,2.70383]
[1777265389668,58.82,79017.25,35.0,0.98175,1e-05,2.70501]
[1777265390675,58.82,79015.68,35.0,0.98173,1e-05,2.70727]
[1777265391682,58.82,79009.69,35.0,0.98166,1e-05,2.71644]
[1777265392689,58.82,79007.88,35.0,0.98164,1e-05,2.71907]
[1777265393696,58.82,79005.91,35.0,0.98161,1e-05,2.72194]
[1777265398731,58.81,79006.5,35.0,0.98163,1e-05,2.71997]
[1777265402759,58.81,79005.46,35.0,0.98162,1e-05,2.72079]
[1777265406787,58.8,79001.74,35.0,0.98158,1e-05,2.7258]
[1777265407794,58.8,78998.77,35.0,0.98154,1e-05,2.73025]
[1777265409863,58.8,79000.85,35.0,0.98157,1e-05,2.72655]
[1777265411957,58.8,79001.29,35.0,0.98158,1e-05,2.72565]
[1777265412020,58.8,79000.84,35.0,0.98158,1e-05,2.72614]
[1777265412049,58.8,79000.84,35.0,0.98158,1e-05,2.72614]
[1777265412849,58.79,78990.98,35.0,0.98145,1e-05,2.74143]
[1777265413856,58.79,78992.8,35.0,0.98148,1e-05,2.73833]
[1777265415877,58.79,78991.95,35.0,0.98147,1e-05,2.73921]
[1777265417891,58.79,78990.42,35.0,0.98146,1e-05,2.74115]
[1777265419905,58.79,78991.76,35.0,0.98148,1e-05,2.73858]
[1777265422926,58.78,78995.11,35.0,0.98152,1e-05,2.73263]
[1777265423933,58.78,78994.0,35.0,0.98151,1e-05,2.73415]
[1777265426954,58.78,78995.22,35.0,0.98153,1e-05,2.73158]
[1777265431989,58.77,78999.93,35.0,0.98162,1e-05,2.72078]
[1777265432997,58.77,79000.79,35.0,0.98163,1e-05,2.71923]
[1777265436018,58.77,78999.61,35.0,0.98162,1e-05,2.7205]
[1777265441053,58.76,78999.67,35.0,0.98163,1e-05,2.71943]
[1777265445082,58.76,79000.49,35.0,0.98164,1e-05,2.71737]
[1777265450117,58.76,79000.27,35.0,0.98165,1e-05,2.71677]
[1777265455153,58.75,78998.22,35.0,0.98163,1e-05,2.71905]
[1777265457167,58.75,78999.36,35.0,0.98165,1e-05,2.71689]
[1777265462202,58.74,78998.25,35.0,0.98164,1e-05,2.71772]
[1777265463209,58.74,78992.3,35.0,0.98157,1e-05,2.72687]
[1777265464216,58.74,78987.62,35.0,0.98151,1e-05,2.73403]
[1777265469251,58.74,78986.84,35.0,0.98151,1e-05,2.7342]
[1777265472273,58.73,78981.73,35.0,0.98145,1e-05,2.74163]
[1777265473279,58.73,78979.98,35.0,0.98143,1e-05,2.74417]
[1777265474637,58.73,78978.59,35.0,0.98141,1e-05,2.7459]
[1777265475497,58.73,78976.74,35.0,0.98139,1e-05,2.74883]
[1777265477307,58.73,78978.82,35.0,0.98142,1e-05,2.74507]
[1777265481335,58.72,78976.98,35.0,0.9814,1e-05,2.74705]
[1777265482342,58.72,78975.89,35.0,0.98139,1e-05,2.74853]
[1777265483349,58.72,78976.79,35.0,0.9814,1e-05,2.74687]
[1777265485363,58.72,78977.79,35.0,0.98142,1e-05,2.74482]
[1777265488384,58.72,78976.76,35.0,0.98141,1e-05,2.74574]
[1777265493419,58.71,78976.93,35.0,0.98144,1e-05,2.74194]
[1777265498454,58.7,78977.1,35.0,0.98145,1e-05,2.74051]
[1777265501475,58.7,78976.18,35.0,0.98144,1e-05,2.74127]
[1777265503489,58.7,78977.86,35.0,0.98147,1e-05,2.73816]
[1777265504496,58.7,78976.96,35.0,0.98146,1e-05,2.73934]
[1777265505503,58.7,78975.49,35.0,0.98144,1e-05,2.74144]
[1777265506510,58.69,78974.44,35.0,0.98143,1e-05,2.74287]
[1777265508526,58.69,78973.54,35.0,0.98142,1e-05,2.74382]
[1777265509533,58.69,78972.66,35.0,0.98141,1e-05,2.74497]
[1777265512553,58.69,78971.18,35.0,0.9814,1e-05,2.74659]
[1777265514568,58.68,78969.09,35.0,0.98138,1e-05,2.7494]
[1777265519603,58.68,78970.46,35.0,0.9814,1e-05,2.74598]
[1777265524638,58.67,78970.7,35.0,0.98142,1e-05,2.74436]
[1777265529673,58.66,78971.6,35.0,0.98144,1e-05,2.74147]
[1777265530680,58.66,78976.97,35.0,0.98151,1e-05,2.733]
[1777265531687,58.66,78985.25,35.0,0.98162,1e-05,2.71951]
[1777265534707,58.66,78989.1,35.0,0.98167,1e-05,2.71288]
[1777265537729,58.66,78990.49,35.0,0.98169,1e-05,2.71014]
[1777265542764,58.65,78990.95,35.0,0.98171,1e-05,2.7085]
[1777265544778,58.65,78994.92,35.0,0.98176,1e-05,2.70193]
[1777265545785,58.65,78996.08,35.0,0.98178,1e-05,2.69994]
[1777265546792,58.65,78998.59,35.0,0.98181,1e-05,2.69586]
[1777265548806,58.65,78997.23,35.0,0.9818,1e-05,2.69766]
[1777265549813,58.65,78998.24,35.0,0.98181,1e-05,2.69592]
[1777265550820,58.65,78999.66,35.0,0.98183,1e-05,2.69354]
[1777265551827,58.64,78998.65,35.0,0.98183,1e-05,2.69264]
[1777265552834,58.64,78999.99,35.0,0.98185,1e-05,2.69039]
[1777265555855,58.64,79005.14,35.0,0.98192,1e-05,2.68192]
[1777265557869,58.64,79006.97,35.0,0.98194,1e-05,2.6788]
[1777265559883,58.64,79007.76,35.0,0.98196,1e-05,2.6773]
[1777265561898,58.64,79009.89,35.0,0.98198,1e-05,2.67373]
[1777265565926,58.63,79008.74,35.0,0.98197,1e-05,2.67499]
[1777265566934,58.63,79006.38,35.0,0.98195,1e-05,2.67851]
[1777265567940,58.63,79007.23,35.0,0.98196,1e-05,2.67705]
[1777265569955,58.63,79005.88,35.0,0.98194,1e-05,2.67887]
[1777265572976,58.63,79002.96,35.0,0.98191,1e-05,2.68297]
[1777265574991,58.63,79001.99,35.0,0.9819,1e-05,2.68418]
[1777265577005,58.63,79003.23,35.0,0.98192,1e-05,2.68195]
[1777265582041,58.62,79003.01,35.0,0.98192,1e-05,2.68154]
[1777265587076,58.62,79002.7,35.0,0.98192,1e-05,2.68128]
[1777265588083,58.62,79007.03,35.0,0.98198,1e-05,2.67441]
[1777265589091,58.62,79013.27,35.0,0.98206,1e-05,2.66461]
[1777265590097,58.62,79015.41,35.0,0.98209,1e-05,2.66118]
[1777265591104,58.62,79011.09,35.0,0.98203,1e-05,2.66774]
[1777265592111,58.62,79012.05,35.0,0.98205,1e-05,2.66613]
[1777265594125,58.61,79012.93,35.0,0.98206,1e-05,2.66452]
[1777265596139,58.61,79011.29,35.0,0.98204,1e-05,2.66681]
[1777265599160,58.61,79012.11,35.0,0.98205,1e-05,2.66515]
[1777265602181,58.61,79012.85,35.0,0.98207,1e-05,2.66363]
[1777265603188,58.61,79013.94,35.0,0.98208,1e-05,2.66182]
[1777265605202,58.61,79012.87,35.0,0.98207,1e-05,2.66323]
[1777265606209,58.61,79012.0,35.0,0.98206,1e-05,2.66445]
[1777265607216,58.61,79012.95,35.0,0.98207,1e-05,2.66285]
[1777265608223,58.6,79011.58,35.0,0.98206,1e-05,2.66484]
[1777265612251,58.6,79012.79,35.0,0.98209,1e-05,2.66015]
[1777265614473,58.6,79013.27,35.0,0.9821,1e-05,2.65929]
[1777265615271,58.6,79018.35,35.0,0.98216,1e-05,2.65122]
[1777265617125,58.6,79019.74,35.0,0.98218,1e-05,2.64888]
[1777265624446,58.6,79019.18,35.0,0.98218,1e-05,2.64935]
[1777265627356,58.59,79020.45,35.0,0.9822,1e-05,2.64681]
[1777265629370,58.59,79019.61,35.0,0.98219,1e-05,2.64792]
[1777265630377,58.59,79022.17,35.0,0.98222,1e-05,2.64389]
[1777265631384,58.59,79019.98,35.0,0.98219,1e-05,2.64717]
[1777265632391,58.59,79018.25,35.0,0.98217,1e-05,2.64975]
[1777265633398,58.59,79015.73,35.0,0.98214,1e-05,2.65353]
[1777265636419,58.59,79014.62,35.0,0.98213,1e-05,2.65494]
[1777265639440,58.59,79013.65,35.0,0.98212,1e-05,2.65612]
[1777265642461,58.59,79015.22,35.0,0.98214,1e-05,2.65337]
[1777265643468,58.59,79017.63,35.0,0.98217,1e-05,2.64955]
[1777265649510,58.58,79017.86,35.0,0.98218,1e-05,2.64861]
[1777265650517,58.58,79006.61,35.0,0.98204,1e-05,2.66588]
[1777265651523,58.58,79001.89,35.0,0.98198,1e-05,2.67307]
[1777265652531,58.58,79000.38,35.0,0.98197,1e-05,2.67527]
[1777265653538,58.58,78998.13,35.0,0.98194,1e-05,2.67862]
[1777265654545,58.58,78996.75,35.0,0.98192,1e-05,2.68061]
[1777265655552,58.58,78994.59,35.0,0.9819,1e-05,2.68382]
[1777265657565,58.58,78989.93,35.0,0.98184,1e-05,2.69076]
[1777265660587,58.57,78991.68,35.0,0.98187,1e-05,2.68753]
[1777265665622,58.57,78991.3,35.0,0.98187,1e-05,2.68732]
[1777265668642,58.57,78983.1,35.0,0.98177,1e-05,2.69964]
[1777265669650,58.57,78977.99,35.0,0.98171,1e-05,2.70748]
[1777265670657,58.57,78976.36,35.0,0.98169,1e-05,2.70985]
[1777265673678,58.56,78975.25,35.0,0.98169,1e-05,2.70867]
[1777265675016,58.56,78975.25,35.0,0.98169,1e-05,2.70867]
[1777265675049,58.56,78975.25,35.0,0.98169,1e-05,2.70867]
[1777265675693,58.56,78973.02,35.0,0.98167,1e-05,2.71178]
[1777265677019,58.56,78973.02,35.0,0.98167,1e-05,2.71178]
[1777265678039,58.56,78971.67,35.0,0.98165,1e-05,2.71331]
[1777265678715,58.56,78970.67,35.0,0.98164,1e-05,2.71488]
[1777265679721,58.56,78972.02,35.0,0.98166,1e-05,2.71255]
[1777265684756,58.55,78971.42,35.0,0.98166,1e-05,2.7125]
[1777265690800,58.55,78970.4,35.0,0.98166,1e-05,2.71291]
[1777265693821,58.54,78968.83,35.0,0.98164,1e-05,2.71479]
[1777265696219,58.54,78967.99,35.0,0.98163,1e-05,2.71571]
[1777265695835,58.54,78966.74,35.0,0.98162,1e-05,2.71768]
[1777265696623,58.54,78966.74,35.0,0.98162,1e-05,2.71768]
[1777265696842,58.54,79007.32,35.0,0.98213,1e-05,2.65422]
[1777265697854,58.54,79009.89,35.0,0.98216,1e-05,2.65034]
[1777265700063,58.54,79009.38,35.0,0.98216,1e-05,2.65113]
[1777265700872,58.55,79002.17,35.0,0.98206,1e-05,2.66316]
[1777265701879,58.55,78995.06,35.0,0.98197,1e-05,2.67446]
[1777265702886,58.55,78996.09,35.0,0.98198,1e-05,2.67312]
[1777265704900,58.55,78990.29,35.0,0.9819,1e-05,2.68266]
[1777265705906,58.55,78980.99,35.0,0.98178,1e-05,2.69741]
[1777265706609,58.55,78980.99,35.0,0.98178,1e-05,2.69741]
[1777265706617,58.55,78980.99,35.0,0.98178,1e-05,2.69741]
[1777265706914,58.55,78974.39,35.0,0.9817,1e-05,2.70797]
[1777265707921,58.55,78970.51,35.0,0.98165,1e-05,2.71426]
[1777265708928,58.56,78965.64,35.0,0.98158,1e-05,2.7221]
[1777265709935,58.56,78962.99,35.0,0.98155,1e-05,2.72645]
[1777265711949,58.56,78958.77,35.0,0.98149,1e-05,2.73344]
[1777265712955,58.56,78957.0,35.0,0.98147,1e-05,2.73603]
[1777265713963,58.56,78952.92,35.0,0.98142,1e-05,2.74228]
[1777265714970,58.55,78957.83,35.0,0.98148,1e-05,2.73428]
[1777265715977,58.55,78962.07,35.0,0.98154,1e-05,2.72738]
[1777265716984,58.55,78966.7,35.0,0.9816,1e-05,2.71989]
[1777265718998,58.55,78964.18,35.0,0.98157,1e-05,2.72349]
[1777265720007,58.55,78961.26,35.0,0.98154,1e-05,2.72791]
[1777265721013,58.55,78963.85,35.0,0.98157,1e-05,2.72363]
[1777265722020,58.55,78962.07,35.0,0.98155,1e-05,2.72625]
[1777265723027,58.55,78959.0,35.0,0.98151,1e-05,2.7309]
[1777265724034,58.55,78955.92,35.0,0.98147,1e-05,2.73557]
[1777265725041,58.54,78953.67,35.0,0.98145,1e-05,2.73892]
[1777265727055,58.54,78952.4,35.0,0.98143,1e-05,2.7405]
[1777265732090,58.54,78952.54,35.0,0.98146,1e-05,2.73687]
[1777265733097,58.54,78951.59,35.0,0.98145,1e-05,2.73816]
[1777265734104,58.54,78948.59,35.0,0.98141,1e-05,2.74271]
[1777265737125,58.53,78946.36,35.0,0.98139,1e-05,2.74559]
[1777265739974,58.53,78947.11,35.0,0.9814,1e-05,2.74397]
[1777265740146,58.53,78945.44,35.0,0.98138,1e-05,2.7464]
[1777265741153,58.53,78940.07,35.0,0.98131,1e-05,2.75471]
[1777265742026,58.53,78940.07,35.0,0.98131,1e-05,2.75471]
[1777265742191,58.53,78940.07,35.0,0.98131,1e-05,2.75471]
[1777265743166,58.53,78930.02,35.0,0.98119,1e-05,2.77026]
[1777265744174,58.52,78930.89,35.0,0.9812,1e-05,2.76861]
[1777265745181,58.52,78929.69,35.0,0.98119,1e-05,2.77027]
[1777265746189,58.52,78928.07,35.0,0.98117,1e-05,2.7726]
[1777265747195,58.52,78926.37,35.0,0.98115,1e-05,2.77505]
[1777265752230,58.51,78925.17,35.0,0.98114,1e-05,2.77564]
[1777265753237,58.51,78922.5,35.0,0.98111,1e-05,2.77964]
[1777265753395,58.51,78922.5,35.0,0.98111,1e-05,2.77964]
[1777265754244,58.51,78921.27,35.0,0.98109,1e-05,2.78134]
[1777265758272,58.5,78919.87,35.0,0.98109,1e-05,2.78246]
[1777265759279,58.5,78921.74,35.0,0.98111,1e-05,2.77918]
[1777265761293,58.5,78922.96,35.0,0.98113,1e-05,2.77668]
[1777265762300,58.5,78921.68,35.0,0.98112,1e-05,2.77846]
[1777265764314,58.5,78920.53,35.0,0.98111,1e-05,2.77975]
[1777265766817,58.49,78914.84,35.0,0.98104,1e-05,2.78832]
[1777265767336,58.49,78908.57,35.0,0.98096,1e-05,2.79812]
[1777265768343,58.49,78906.3,35.0,0.98093,1e-05,2.80146]
[1777265769901,58.49,78904.31,35.0,0.98091,1e-05,2.80436]
[1777265770357,58.49,78900.47,35.0,0.98086,1e-05,2.81024]
[1777265773377,58.48,78903.14,35.0,0.9809,1e-05,2.80495]
[1777265774385,58.47,78904.34,35.0,0.98094,1e-05,2.79987]
[1777265775391,58.45,78907.9,35.0,0.98101,1e-05,2.79111]
[1777265776399,58.45,78911.3,35.0,0.98106,1e-05,2.78536]
[1777265778413,58.45,78912.35,35.0,0.98108,1e-05,2.78312]
[1777265779420,58.45,78915.76,35.0,0.98112,1e-05,2.77738]
[1777265780427,58.45,78919.65,35.0,0.98118,1e-05,2.77088]
[1777265781751,58.44,78920.92,35.0,0.9812,1e-05,2.7686]
[1777265782441,58.44,78914.37,35.0,0.98111,1e-05,2.77885]
[1777265783448,58.44,78911.79,35.0,0.98108,1e-05,2.78273]
[1777265788486,58.43,78910.33,35.0,0.98107,1e-05,2.78372]
[1777265789493,58.43,78911.72,35.0,0.98109,1e-05,2.78122]
[1777265792623,58.43,78907.44,35.0,0.98106,1e-05,2.78493]
[1777265793521,58.43,78906.24,35.0,0.98104,1e-05,2.78658]
[1777265794528,58.43,78903.44,35.0,0.98101,1e-05,2.79081]
[1777265795535,58.43,78901.46,35.0,0.98099,1e-05,2.79372]
[1777265796542,58.42,78902.84,35.0,0.98101,1e-05,2.79121]
[1777265801577,58.42,78902.06,35.0,0.98101,1e-05,2.79105]
[1777265802584,58.42,78903.43,35.0,0.98103,1e-05,2.78856]
[1777265804599,58.41,78906.75,35.0,0.98108,1e-05,2.78266]
[1777265805606,58.41,78911.09,35.0,0.98114,1e-05,2.77542]
[1777265808626,58.41,78909.97,35.0,0.98113,1e-05,2.77645]
[1777265810641,58.41,78911.11,35.0,0.98115,1e-05,2.77411]
[1777265811648,58.4,78913.02,35.0,0.98117,1e-05,2.77079]
[1777265812655,58.4,78914.77,35.0,0.9812,1e-05,2.76774]
[1777265813662,58.4,78912.98,35.0,0.98118,1e-05,2.77037]
[1777265814669,58.4,78911.85,35.0,0.98116,1e-05,2.77194]
[1777265815676,58.4,78906.43,35.0,0.98109,1e-05,2.78038]
[1777265816683,58.4,78902.86,35.0,0.98105,1e-05,2.78586]
[1777265821718,58.39,78905.2,35.0,0.98109,1e-05,2.78075]
[1777265822725,58.39,78902.61,35.0,0.98106,1e-05,2.78465]
[1777265823731,58.39,78903.6,35.0,0.98107,1e-05,2.78279]
[1777265824739,58.39,78905.62,35.0,0.9811,1e-05,2.77928]
[1777265825747,58.39,78906.9,35.0,0.98112,1e-05,2.77697]
[1777265827761,58.38,78905.8,35.0,0.98111,1e-05,2.77823]
[1777265832796,58.38,78906.05,35.0,0.98112,1e-05,2.77655]
[1777265835817,58.37,78908.23,35.0,0.98116,1e-05,2.77231]
[1777265836823,58.37,78909.54,35.0,0.98118,1e-05,2.76996]
[1777265837831,58.37,78906.11,35.0,0.98114,1e-05,2.77522]
[1777265841858,58.37,78903.06,35.0,0.9811,1e-05,2.77915]
[1777265842866,58.36,78904.6,35.0,0.98113,1e-05,2.77643]
[1777265843872,58.36,78905.66,35.0,0.98114,1e-05,2.77448]
[1777265845887,58.36,78908.12,35.0,0.98118,1e-05,2.77005]
[1777265848908,58.36,78909.46,35.0,0.9812,1e-05,2.76719]
[1777265853943,58.35,78909.55,35.0,0.98123,1e-05,2.76355]
[1777265856964,58.35,78907.5,35.0,0.9812,1e-05,2.76616]
[1777265860991,58.34,78906.36,35.0,0.9812,1e-05,2.76709]
[1777265866027,58.34,78905.81,35.0,0.9812,1e-05,2.76661]
[1777265871061,58.33,78907.37,35.0,0.98123,1e-05,2.76299]
[1777265875092,58.33,78908.33,35.0,0.98125,1e-05,2.7606]
[1777265878113,58.32,78909.63,35.0,0.98127,1e-05,2.7579]
[1777265883149,58.32,78909.09,35.0,0.98127,1e-05,2.75774]
[1777265884156,58.32,78908.03,35.0,0.98126,1e-05,2.75923]
[1777265885163,58.32,78911.58,35.0,0.98131,1e-05,2.75335]
[1777265886170,58.32,78913.17,35.0,0.98133,1e-05,2.75061]
[1777265887176,58.32,78919.09,35.0,0.98141,1e-05,2.74099]
[1777265888185,58.31,78921.48,35.0,0.98144,1e-05,2.73701]
[1777265891205,58.31,78922.6,35.0,0.98146,1e-05,2.73473]
[1777265892212,58.31,78921.4,35.0,0.98145,1e-05,2.73647]
[1777265894229,58.31,78920.24,35.0,0.98143,1e-05,2.73798]
[1777265894585,58.31,78920.24,35.0,0.98143,1e-05,2.73798]
[1777265895236,58.31,78927.72,35.0,0.98153,1e-05,2.72594]
[1777265896243,58.31,78930.34,35.0,0.98157,1e-05,2.72164]
[1777265901278,58.3,78926.46,35.0,0.98152,1e-05,2.72706]
[1777265903292,58.3,78924.97,35.0,0.9815,1e-05,2.72911]
[1777265906313,58.3,78926.02,35.0,0.98152,1e-05,2.72696]
[1777265910341,58.3,78924.23,35.0,0.9815,1e-05,2.72917]
[1777265913362,58.29,78917.21,35.0,0.98143,1e-05,2.73749]
[1777265914369,58.29,78913.27,35.0,0.98138,1e-05,2.74358]
[1777265916383,58.29,78915.14,35.0,0.98141,1e-05,2.74023]
[1777265917389,58.29,78907.84,35.0,0.98132,1e-05,2.75168]
[1777265918397,58.29,78905.91,35.0,0.98129,1e-05,2.75456]
[1777265922425,58.29,78907.57,35.0,0.98132,1e-05,2.75108]
[1777265923432,58.28,78911.33,35.0,0.98137,1e-05,2.74487]
[1777265924439,58.28,78912.98,35.0,0.98139,1e-05,2.74205]
[1777265925447,58.28,78914.12,35.0,0.98141,1e-05,2.74005]
[1777265926454,58.28,78918.3,35.0,0.98147,1e-05,2.73322]
[1777265927461,58.28,78920.94,35.0,0.9815,1e-05,2.72886]
[1777265928468,58.28,78919.88,35.0,0.98149,1e-05,2.73038]
[1777265932496,58.28,78918.4,35.0,0.98148,1e-05,2.73207]
[1777265936524,58.27,78917.14,35.0,0.98147,1e-05,2.73341]
[1777265938538,58.27,78919.35,35.0,0.9815,1e-05,2.72956]
[1777265940552,58.27,78921.63,35.0,0.98153,1e-05,2.72562]
[1777265941559,58.27,78923.2,35.0,0.98155,1e-05,2.72297]
[1777265942566,58.27,78924.88,35.0,0.98157,1e-05,2.72016]
[1777265945996,58.27,78926.26,35.0,0.98159,1e-05,2.71754]
[1777265946594,58.27,78927.99,35.0,0.98162,1e-05,2.71466]
[1777265947601,58.26,78930.21,35.0,0.98165,1e-05,2.71102]
[1777265949615,58.26,78932.13,35.0,0.98167,1e-05,2.70772]
[1777265950622,58.26,78934.85,35.0,0.98171,1e-05,2.70331]
[1777265952638,58.26,78938.25,35.0,0.98175,1e-05,2.69772]
[1777265954652,58.26,78937.22,35.0,0.98174,1e-05,2.69912]
[1777265959687,58.26,78936.26,35.0,0.98174,1e-05,2.70007]
[1777265964723,58.26,78933.65,35.0,0.98171,1e-05,2.70363]
[1777265967744,58.25,78931.78,35.0,0.98169,1e-05,2.70622]
[1777265972779,58.25,78935.81,35.0,0.98176,1e-05,2.69695]
[1777265973786,58.25,78937.97,35.0,0.98178,1e-05,2.69346]
[1777265978821,58.25,78937.9,35.0,0.98179,1e-05,2.69309]
[1777265983856,58.25,78937.5,35.0,0.98179,1e-05,2.69324]
[1777265988890,58.24,78937.45,35.0,0.98179,1e-05,2.69286]
[1777265991913,58.24,78936.42,35.0,0.98178,1e-05,2.6942]
[1777265996948,58.24,78936.8,35.0,0.98179,1e-05,2.69313]
[1777265999969,58.24,78938.16,35.0,0.98181,1e-05,2.69072]
[1777266000984,58.24,78950.08,35.0,0.98196,1e-05,2.67196]
[1777266001990,58.24,78954.37,35.0,0.98201,1e-05,2.66517]
[1777266002997,58.24,78952.01,35.0,0.98198,1e-05,2.6688]
[1777266006019,58.24,78949.6,35.0,0.98195,1e-05,2.67242]
[1777266007026,58.24,78945.12,35.0,0.9819,1e-05,2.67938]
[1777266009040,58.23,78944.13,35.0,0.98189,1e-05,2.68081]
[1777266010047,58.23,78942.61,35.0,0.98187,1e-05,2.68312]
[1777266013068,58.23,78941.22,35.0,0.98185,1e-05,2.68508]
[1777266018103,58.23,78941.11,35.0,0.98185,1e-05,2.68488]
[1777266020117,58.23,78937.91,35.0,0.98181,1e-05,2.68975]
[1777266021124,58.23,78932.39,35.0,0.98174,1e-05,2.69836]
[1777266022131,58.23,78933.72,35.0,0.98176,1e-05,2.69619]
[1777266024144,58.23,78931.79,35.0,0.98174,1e-05,2.69903]
[1777266029180,58.23,78932.95,35.0,0.98176,1e-05,2.69673]
[1777266032201,58.23,78931.47,35.0,0.98176,1e-05,2.69645]
[1777266035222,58.22,78929.07,35.0,0.98173,1e-05,2.69987]
[1777266036229,58.22,78919.14,35.0,0.9816,1e-05,2.71546]
[1777266037235,58.22,78918.0,35.0,0.98159,1e-05,2.71714]
[1777266042271,58.22,78912.39,35.0,0.98152,1e-05,2.72543]
[1777266043278,58.22,78911.08,35.0,0.9815,1e-05,2.72737]
[1777266048313,58.22,78910.51,35.0,0.9815,1e-05,2.72761]
[1777266052342,58.21,78911.5,35.0,0.98152,1e-05,2.72552]
[1777266053349,58.21,78912.77,35.0,0.98154,1e-05,2.72338]
[1777266055363,58.21,78910.09,35.0,0.9815,1e-05,2.7274]
[1777266056370,58.21,78907.16,35.0,0.98147,1e-05,2.73194]
[1777266059559,58.21,78905.94,35.0,0.98145,1e-05,2.73348]
[1777266061405,58.21,78902.65,35.0,0.98141,1e-05,2.73846]
[1777266062412,58.21,78898.81,35.0,0.98136,1e-05,2.74444]
[1777266063422,58.21,78896.95,35.0,0.98134,1e-05,2.74726]
[1777266068468,58.2,78896.73,35.0,0.98135,1e-05,2.74681]
[1777266071488,58.2,78894.39,35.0,0.98132,1e-05,2.75007]
[1777266076526,58.19,78892.87,35.0,0.98131,1e-05,2.75166]
[1777266080824,58.19,78892.62,35.0,0.98131,1e-05,2.75137]
[1777266081561,58.19,78889.81,35.0,0.98127,1e-05,2.7557]
[1777266082019,58.19,78889.81,35.0,0.98127,1e-05,2.7557]
[1777266082568,58.19,78888.5,35.0,0.98126,1e-05,2.75762]
[1777266087603,58.18,78888.9,35.0,0.98127,1e-05,2.75607]
[1777266092638,58.18,78887.51,35.0,0.98127,1e-05,2.75505]
[1777266095659,58.18,78886.63,35.0,0.98127,1e-05,2.75593]
[1777266096423,58.18,78886.63,35.0,0.98127,1e-05,2.75593]
[1777266096666,58.18,78885.45,35.0,0.98125,1e-05,2.75764]
[1777266097673,58.18,78881.23,35.0,0.9812,1e-05,2.76423]
[1777266098680,58.18,78879.75,35.0,0.98118,1e-05,2.76642]
[1777266099687,58.17,78876.07,35.0,0.98113,1e-05,2.77214]
[1777266100382,58.17,78876.07,35.0,0.98113,1e-05,2.77214]
[1777266100694,58.17,78873.53,35.0,0.9811,1e-05,2.77602]
[1777266101701,58.17,78872.2,35.0,0.98109,1e-05,2.77795]
[1777266102708,58.17,78867.35,35.0,0.98102,1e-05,2.78556]
[1777266103714,58.17,78863.61,35.0,0.98098,1e-05,2.79138]
[1777266104722,58.17,78861.7,35.0,0.98095,1e-05,2.79423]
[1777266105729,58.17,78856.48,35.0,0.98089,1e-05,2.80244]
[1777266106428,58.17,78856.48,35.0,0.98089,1e-05,2.80244]
[1777266106520,58.17,78856.48,35.0,0.98089,1e-05,2.80244]
[1777266106736,58.17,78849.02,35.0,0.98079,1e-05,2.81431]
[1777266107743,58.16,78841.61,35.0,0.98069,1e-05,2.82612]
[1777266108750,58.16,78839.27,35.0,0.98066,1e-05,2.82964]
[1777266110764,58.16,78840.62,35.0,0.98069,1e-05,2.8268]
[1777266115801,58.15,78846.99,35.0,0.98078,1e-05,2.81487]
[1777266116808,58.15,78845.78,35.0,0.98077,1e-05,2.81656]
[1777266118822,58.15,78844.82,35.0,0.98076,1e-05,2.81755]
[1777266119829,58.15,78845.85,35.0,0.98078,1e-05,2.81557]
[1777266120836,58.15,78844.02,35.0,0.98075,1e-05,2.81827]
[1777266121843,58.14,78841.37,35.0,0.98072,1e-05,2.82231]
[1777266123857,58.14,78840.11,35.0,0.98071,1e-05,2.82377]
[1777266125871,58.14,78837.81,35.0,0.98068,1e-05,2.82693]
[1777266126981,58.14,78833.11,35.0,0.98062,1e-05,2.83432]
[1777266127885,58.13,78831.73,35.0,0.98061,1e-05,2.83626]
[1777266130906,58.13,78839.28,35.0,0.98072,1e-05,2.82292]
[1777266131913,58.13,78845.42,35.0,0.9808,1e-05,2.8126]
[1777266132920,58.13,78847.38,35.0,0.98083,1e-05,2.80912]
[1777266133927,58.13,78845.46,35.0,0.98081,1e-05,2.81197]
[1777266135941,58.12,78844.08,35.0,0.98079,1e-05,2.81366]
[1777266140976,58.12,78844.05,35.0,0.9808,1e-05,2.81229]
[1777266146011,58.11,78843.12,35.0,0.9808,1e-05,2.81238]
[1777266147018,58.11,78841.81,35.0,0.98079,1e-05,2.81424]
[1777266149033,58.1,78844.77,35.0,0.98083,1e-05,2.80884]
[1777266150040,58.1,78847.33,35.0,0.98087,1e-05,2.8044]
[1777266151047,58.1,78848.63,35.0,0.9809,1e-05,2.79963]
[1777266152054,58.1,78852.99,35.0,0.98096,1e-05,2.79228]
[1777266153061,58.1,78856.93,35.0,0.98102,1e-05,2.78565]
[1777266156081,58.1,78855.69,35.0,0.98101,1e-05,2.78694]
[1777266157092,58.09,78856.72,35.0,0.98102,1e-05,2.78503]
[1777266159106,58.09,78859.84,35.0,0.98107,1e-05,2.7795]
[1777266160272,58.09,78859.84,35.0,0.98107,1e-05,2.7795]
[1777266160274,58.09,78864.43,35.0,0.98113,1e-05,2.77186]
[1777266161120,58.09,78865.24,35.0,0.98114,1e-05,2.77033]
[1777266162524,58.09,78867.4,35.0,0.98117,1e-05,2.76642]
[1777266163134,58.09,78868.28,35.0,0.98118,1e-05,2.765]
[1777266164140,58.09,78864.74,35.0,0.98114,1e-05,2.7705]
[1777266168169,58.08,78862.75,35.0,0.98112,1e-05,2.77281]
[1777266170182,58.08,78863.73,35.0,0.98114,1e-05,2.77079]
[1777266172197,58.08,78862.48,35.0,0.98112,1e-05,2.77236]
[1777266174211,58.08,78861.65,35.0,0.98112,1e-05,2.77325]
[1777266177232,58.07,78863.23,35.0,0.98114,1e-05,2.77003]
[1777266178239,58.07,78861.72,35.0,0.98113,1e-05,2.77224]
[1777266180253,58.07,78865.82,35.0,0.98118,1e-05,2.76519]
[1777266183275,58.07,78870.79,35.0,0.98125,1e-05,2.75655]
[1777266185289,58.06,78869.91,35.0,0.98124,1e-05,2.75756]
[1777266187303,58.06,78870.96,35.0,0.98126,1e-05,2.75548]
[1777266188499,58.06,78871.74,35.0,0.98128,1e-05,2.75385]
[1777266189317,58.06,78875.58,35.0,0.98133,1e-05,2.74768]
[1777266190324,58.06,78873.9,35.0,0.9813,1e-05,2.75019]
[1777266193345,58.06,78870.99,35.0,0.98127,1e-05,2.75432]
[1777266195359,58.05,78871.99,35.0,0.98129,1e-05,2.75216]
[1777266197373,58.05,78873.65,35.0,0.98131,1e-05,2.74913]
[1777266198380,58.05,78874.54,35.0,0.98133,1e-05,2.74753]
[1777266203415,58.05,78874.23,35.0,0.98133,1e-05,2.74716]
[1777266204422,58.05,78875.0,35.0,0.98134,1e-05,2.74575]
[1777266206436,58.04,78874.01,35.0,0.98133,1e-05,2.747]
[1777266208450,58.04,78872.93,35.0,0.98132,1e-05,2.74839]
[1777266209457,58.04,78873.82,35.0,0.98133,1e-05,2.74679]
[1777266211471,58.04,78870.73,35.0,0.98131,1e-05,2.74905]
[1777266212478,58.04,78867.05,35.0,0.98126,1e-05,2.75478]
[1777266213484,58.04,78864.71,35.0,0.98123,1e-05,2.75835]
[1777266215499,58.04,78863.86,35.0,0.98123,1e-05,2.75932]
[1777266216506,58.04,78866.23,35.0,0.98126,1e-05,2.75531]
[1777266217513,58.03,78867.42,35.0,0.98128,1e-05,2.75321]
[1777266220534,58.03,78866.03,35.0,0.98126,1e-05,2.75487]
[1777266221541,58.03,78863.58,35.0,0.98123,1e-05,2.75862]
[1777266222548,58.03,78862.34,35.0,0.98122,1e-05,2.76041]
[1777266225569,58.03,78864.86,35.0,0.98125,1e-05,2.75575]
[1777266226575,58.03,78863.58,35.0,0.98124,1e-05,2.75761]
[1777266231611,58.02,78862.28,35.0,0.98123,1e-05,2.75868]
[1777266235641,58.02,78860.4,35.0,0.98121,1e-05,2.76086]
[1777266236647,58.02,78858.37,35.0,0.98119,1e-05,2.76391]
[1777266237655,58.01,78850.51,35.0,0.98109,1e-05,2.77639]
[1777266238662,58.01,78849.6,35.0,0.98108,1e-05,2.77762]
[1777266240676,58.01,78848.43,35.0,0.98106,1e-05,2.77902]
[1777266241684,58.01,78843.95,35.0,0.98101,1e-05,2.78604]
[1777266242690,58.01,78841.44,35.0,0.98097,1e-05,2.78985]
[1777266243697,58.01,78837.14,35.0,0.98092,1e-05,2.79658]
[1777266244704,58.01,78835.6,35.0,0.9809,1e-05,2.79881]
[1777266249739,58.0,78834.37,35.0,0.9809,1e-05,2.79944]
[1777266253767,57.99,78832.91,35.0,0.98088,1e-05,2.80073]
[1777266255781,57.99,78834.16,35.0,0.98091,1e-05,2.79816]
[1777266256788,57.99,78836.29,35.0,0.98094,1e-05,2.79443]
[1777266262831,57.98,78834.03,35.0,0.98092,1e-05,2.79659]
[1777266267866,57.98,78834.57,35.0,0.98094,1e-05,2.79444]
[1777266268873,57.97,78835.95,35.0,0.98096,1e-05,2.79194]
[1777266270887,57.97,78833.36,35.0,0.98093,1e-05,2.79566]
[1777266271894,57.97,78830.98,35.0,0.98091,1e-05,2.7969]
[1777266274915,57.97,78829.6,35.0,0.9809,1e-05,2.79839]
[1777266275922,57.97,78828.2,35.0,0.98088,1e-05,2.80042]
[1777266276928,57.96,78826.86,35.0,0.98087,1e-05,2.80234]
[1777266277936,57.96,78824.58,35.0,0.98084,1e-05,2.8058]
[1777266282973,57.96,78822.95,35.0,0.98083,1e-05,2.80713]
[1777266285552,57.95,78816.01,35.0,0.98074,1e-05,2.81765]
[1777266285995,57.95,78812.39,35.0,0.98069,1e-05,2.82359]
[1777266287002,57.95,78809.9,35.0,0.98066,1e-05,2.82737]
[1777266288631,57.95,78809.9,35.0,0.98066,1e-05,2.82737]
[1777266288704,57.95,78809.9,35.0,0.98066,1e-05,2.82737]
[1777266288738,57.95,78809.9,35.0,0.98066,1e-05,2.82737]
[1777266288863,57.95,78809.14,35.0,0.98066,1e-05,2.828]
[1777266289874,57.95,78798.12,35.0,0.98051,1e-05,2.84581]
[1777266290025,57.95,78788.97,35.0,0.98038,1e-05,2.86095]
[1777266291033,57.94,78785.07,35.0,0.98033,1e-05,2.86705]
[1777266292696,57.94,78785.07,35.0,0.98033,1e-05,2.86705]
[1777266294054,57.94,78786.45,35.0,0.98036,1e-05,2.86361]
[1777266295061,57.94,78788.21,35.0,0.98039,1e-05,2.86031]
[1777266296068,57.94,78786.48,35.0,0.98037,1e-05,2.86281]
[1777266297075,57.93,78785.2,35.0,0.98035,1e-05,2.86456]
[1777266300096,57.93,78783.78,35.0,0.98034,1e-05,2.86578]
[1777266301724,57.93,78783.78,35.0,0.98034,1e-05,2.86578]
[1777266301785,57.92,78780.75,35.0,0.98031,1e-05,2.87005]
[1777266302110,57.92,78775.19,35.0,0.98023,1e-05,2.87931]
[1777266303116,57.92,78773.14,35.0,0.98021,1e-05,2.88233]
[1777266304124,57.92,78771.63,35.0,0.98019,1e-05,2.88444]
[1777266305205,57.92,78771.63,35.0,0.98019,1e-05,2.88444]
[1777266306137,57.92,78770.18,35.0,0.98018,1e-05,2.88603]
[1777266308152,57.91,78771.4,35.0,0.9802,1e-05,2.88316]
[1777266310166,57.91,78769.93,35.0,0.98019,1e-05,2.88479]
[1777266313194,57.9,78771.01,35.0,0.98021,1e-05,2.88175]
[1777266314194,57.9,78777.61,35.0,0.9803,1e-05,2.87034]
[1777266315202,57.9,78770.94,35.0,0.98022,1e-05,2.88107]
[1777266316003,57.9,78770.94,35.0,0.98022,1e-05,2.88107]
[1777266316697,57.9,78770.94,35.0,0.98022,1e-05,2.88107]
[1777266316712,57.89,78767.48,35.0,0.98017,1e-05,2.88602]
[1777266317218,57.89,78764.77,35.0,0.98014,1e-05,2.89055]
[1777266318225,57.89,78766.87,35.0,0.98017,1e-05,2.88661]
[1777266320149,57.89,78766.64,35.0,0.98017,1e-05,2.88658]
[1777266320239,57.89,78765.33,35.0,0.98016,1e-05,2.88835]
[1777266323260,57.88,78759.22,35.0,0.98008,1e-05,2.89731]
[1777266324363,57.88,78751.83,35.0,0.97998,1e-05,2.90928]
[1777266325274,57.88,78749.59,35.0,0.97995,1e-05,2.91258]
[1777266327288,57.87,78747.65,35.0,0.97993,1e-05,2.91491]
[1777266329303,57.87,78746.73,35.0,0.97993,1e-05,2.91551]
[1777266330310,57.87,78747.86,35.0,0.97995,1e-05,2.91313]
[1777266332324,57.86,78751.88,35.0,0.98003,1e-05,2.90299]
[1777266333330,57.86,78754.41,35.0,0.98007,1e-05,2.89828]
[1777266334338,57.86,78752.16,35.0,0.98004,1e-05,2.90161]
[1777266335714,57.85,78751.18,35.0,0.98003,1e-05,2.90235]
[1777266339373,57.85,78750.27,35.0,0.98003,1e-05,2.90252]
[1777266340386,57.84,78753.57,35.0,0.98008,1e-05,2.89652]
[1777266341393,57.84,78750.69,35.0,0.98005,1e-05,2.9009]
[1777266342400,57.84,78749.47,35.0,0.98003,1e-05,2.9025]
[1777266343480,57.84,78748.08,35.0,0.98002,1e-05,2.90438]
[1777266344414,57.84,78746.23,35.0,0.97999,1e-05,2.90704]
[1777266346428,57.83,78747.36,35.0,0.98002,1e-05,2.90421]
[1777266348442,57.83,78748.72,35.0,0.98004,1e-05,2.90101]
[1777266350457,57.82,78747.32,35.0,0.98003,1e-05,2.90245]
[1777266355490,57.81,78748.25,35.0,0.98006,1e-05,2.89863]
[1777266356498,57.81,78749.24,35.0,0.98008,1e-05,2.89652]
[1777266359520,57.8,78747.8,35.0,0.98007,1e-05,2.89719]
[1777266360527,57.8,78749.81,35.0,0.98011,1e-05,2.89338]
[1777266362541,57.8,78747.55,35.0,0.98008,1e-05,2.89674]
[1777266367587,57.79,78751.46,35.0,0.98015,1e-05,2.88801]
[1777266368592,57.78,78748.47,35.0,0.98012,1e-05,2.89217]
[1777266370606,57.78,78747.5,35.0,0.98011,1e-05,2.89294]
[1777266372620,57.77,78749.3,35.0,0.98014,1e-05,2.88907]
[1777266376647,57.77,78750.52,35.0,0.98017,1e-05,2.88535]
[1777266380676,57.76,78748.58,35.0,0.98016,1e-05,2.88695]
[1777266383697,57.75,78747.24,35.0,0.98015,1e-05,2.88796]
[1777266386718,57.75,78745.67,35.0,0.98014,1e-05,2.88934]
[1777266387725,57.74,78748.53,35.0,0.98018,1e-05,2.88413]
[1777266390746,57.74,78746.05,35.0,0.98016,1e-05,2.88706]
[1777266391753,57.74,78747.12,35.0,0.98019,1e-05,2.88242]
[1777266392760,57.73,78749.19,35.0,0.98022,1e-05,2.87855]
[1777266394774,57.73,78750.39,35.0,0.98025,1e-05,2.87575]
[1777266395781,57.73,78748.38,35.0,0.98022,1e-05,2.87873]
[1777266398802,57.72,78750.85,35.0,0.98026,1e-05,2.87341]
[1777266399809,57.72,78749.25,35.0,0.98025,1e-05,2.8757]
[1777266400816,57.72,78745.28,35.0,0.98019,1e-05,2.88195]
[1777266402831,57.71,78746.35,35.0,0.98021,1e-05,2.87936]
[1777266403837,57.71,78747.29,35.0,0.98023,1e-05,2.87739]
[1777266404846,57.71,78748.49,35.0,0.98025,1e-05,2.875]
[1777266407866,57.7,78749.56,35.0,0.98027,1e-05,2.87205]
[1777266409880,57.7,78750.62,35.0,0.9803,1e-05,2.86952]
[1777266410888,57.7,78751.89,35.0,0.98032,1e-05,2.86703]
[1777266411894,57.7,78748.46,35.0,0.98027,1e-05,2.87239]
[1777266415922,57.69,78749.4,35.0,0.9803,1e-05,2.86931]
[1777266420957,57.68,78749.66,35.0,0.98032,1e-05,2.86702]
[1777266422971,57.68,78748.3,35.0,0.9803,1e-05,2.86855]
[1777266423978,57.68,78747.36,35.0,0.98029,1e-05,2.86975]
[1777266429013,57.67,78747.84,35.0,0.98031,1e-05,2.8671]
[1777266430021,57.67,78749.66,35.0,0.98034,1e-05,2.8637]
[1777266431026,57.67,78749.66,35.0,0.98034,1e-05,2.8637]
[1777266432035,57.66,78751.52,35.0,0.98037,1e-05,2.85988]
[1777266433042,57.66,78753.76,35.0,0.98041,1e-05,2.8558]
[1777266434049,57.66,78751.88,35.0,0.98038,1e-05,2.85859]
[1777266438077,57.65,78749.09,35.0,0.98036,1e-05,2.86184]
[1777266439084,57.65,78743.85,35.0,0.98029,1e-05,2.87024]
[1777266440091,57.65,78745.72,35.0,0.98032,1e-05,2.86674]
[1777266441098,57.65,78744.32,35.0,0.9803,1e-05,2.86872]
[1777266442105,57.64,78743.37,35.0,0.98029,1e-05,2.86994]
[1777266443112,57.64,78744.45,35.0,0.98031,1e-05,2.86777]
[1777266445126,57.64,78748.42,35.0,0.98037,1e-05,2.86041]
[1777266447141,57.64,78749.53,35.0,0.98039,1e-05,2.85786]
[1777266449155,57.63,78751.26,35.0,0.98042,1e-05,2.85429]
[1777266450163,57.63,78749.75,35.0,0.9804,1e-05,2.85647]
[1777266451169,57.63,78757.24,35.0,0.98052,1e-05,2.84126]
[1777266452176,57.63,78762.0,35.0,0.98059,1e-05,2.83304]
[1777266453183,57.63,78765.47,35.0,0.98064,1e-05,2.827]
[1777266454190,57.62,78763.98,35.0,0.98062,1e-05,2.82917]
[1777266455197,57.62,78761.68,35.0,0.98059,1e-05,2.83269]
[1777266456204,57.62,78762.68,35.0,0.98061,1e-05,2.83073]
[1777266460233,57.62,78761.23,35.0,0.9806,1e-05,2.83194]
[1777266461240,57.61,78757.28,35.0,0.98055,1e-05,2.83819]
[1777266462247,57.61,78751.56,35.0,0.98047,1e-05,2.84738]
[1777266463254,57.61,78753.41,35.0,0.9805,1e-05,2.84398]
[1777266464261,57.61,78752.47,35.0,0.98049,1e-05,2.84522]
[1777266466274,57.61,78751.41,35.0,0.98048,1e-05,2.84633]
[1777266467282,57.61,78752.56,35.0,0.9805,1e-05,2.84409]
[1777266472317,57.6,78751.47,35.0,0.9805,1e-05,2.84427]
[1777266474331,57.59,78752.56,35.0,0.98052,1e-05,2.84181]
[1777266475338,57.59,78755.4,35.0,0.98056,1e-05,2.83677]
[1777266478359,57.59,78756.37,35.0,0.98058,1e-05,2.83421]
[1777266480372,57.59,78755.4,35.0,0.98057,1e-05,2.8352]
[1777266481380,57.58,78756.48,35.0,0.98059,1e-05,2.83309]
[1777266482387,57.58,78751.09,35.0,0.98052,1e-05,2.84173]
[1777266483394,57.58,78748.35,35.0,0.98048,1e-05,2.84596]
[1777266487421,57.57,78750.81,35.0,0.98053,1e-05,2.84054]
[1777266488429,57.57,78752.12,35.0,0.98055,1e-05,2.83804]
[1777266492457,57.57,78753.26,35.0,0.98057,1e-05,2.8349]
[1777266493464,57.56,78754.58,35.0,0.98059,1e-05,2.8324]
[1777266496485,57.56,78753.66,35.0,0.98059,1e-05,2.83302]
[1777266500513,57.55,78755.03,35.0,0.98062,1e-05,2.82954]
[1777266505548,57.55,78752.77,35.0,0.9806,1e-05,2.83181]
[1777266510583,57.54,78750.52,35.0,0.98058,1e-05,2.83407]
[1777266513006,57.54,78750.31,35.0,0.98059,1e-05,2.83172]
[1777266513092,57.54,78748.0,35.0,0.98057,1e-05,2.83496]
[1777266513606,57.54,78744.74,35.0,0.98052,1e-05,2.84038]
[1777266514463,57.54,78744.74,35.0,0.98052,1e-05,2.84038]
[1777266514615,57.53,78734.4,35.0,0.98038,1e-05,2.85731]
[1777266515621,57.53,78732.92,35.0,0.98036,1e-05,2.85947]
[1777266516444,57.53,78732.92,35.0,0.98036,1e-05,2.85947]
[1777266516628,57.53,78737.64,35.0,0.98043,1e-05,2.85125]
[1777266517635,57.53,78739.51,35.0,0.98046,1e-05,2.84778]
[1777266520656,57.52,78738.54,35.0,0.98046,1e-05,2.84843]
[1777266521927,57.52,78738.54,35.0,0.98046,1e-05,2.84843]
[1777266522658,57.52,78738.4,35.0,0.98046,1e-05,2.84802]
[1777266522673,57.52,78731.8,35.0,0.98037,1e-05,2.85904]
[1777266523680,57.52,78730.7,35.0,0.98035,1e-05,2.86055]
[1777266525962,57.52,78730.68,35.0,0.98036,1e-05,2.86025]
[1777266526701,57.52,78728.22,35.0,0.98033,1e-05,2.86368]
[1777266531736,57.51,78729.12,35.0,0.98036,1e-05,2.86044]
[1777266536771,57.5,78728.83,35.0,0.98037,1e-05,2.85919]
[1777266540082,57.49,78728.53,35.0,0.98037,1e-05,2.85864]
[1777266541806,57.49,78727.53,35.0,0.98036,1e-05,2.85927]
[1777266542813,57.49,78725.89,35.0,0.98034,1e-05,2.86167]
[1777266545021,57.48,78725.51,35.0,0.98034,1e-05,2.86195]
[1777266545027,57.48,78716.46,35.0,0.98022,1e-05,2.87677]
[1777266545825,57.48,78716.46,35.0,0.98022,1e-05,2.87677]
[1777266545942,57.48,78716.46,35.0,0.98022,1e-05,2.87677]
[1777266546032,57.48,78707.7,35.0,0.9801,1e-05,2.89114]
[1777266546477,57.48,78707.7,35.0,0.9801,1e-05,2.89114]
[1777266546844,57.48,78695.21,35.0,0.97992,1e-05,2.91228]
[1777266547851,57.48,78692.68,35.0,0.9799,1e-05,2.91572]
[1777266548436,57.48,78692.68,35.0,0.9799,1e-05,2.91572]
[1777266548858,57.48,78687.15,35.0,0.97982,1e-05,2.92467]
[1777266549387,57.48,78687.15,35.0,0.97982,1e-05,2.92467]
[1777266549918,57.48,78687.15,35.0,0.97982,1e-05,2.92467]
[1777266550011,57.47,78682.72,35.0,0.97976,1e-05,2.93175]
[1777266550871,57.47,78681.46,35.0,0.97975,1e-05,2.93341]
[1777266552885,57.47,78677.72,35.0,0.9797,1e-05,2.93883]
[1777266556918,57.46,78676.78,35.0,0.97971,1e-05,2.93848]
[1777266558931,57.45,78678.73,35.0,0.97974,1e-05,2.93417]
[1777266560945,57.45,78681.41,35.0,0.97979,1e-05,2.92865]
[1777266562122,57.45,78692.94,35.0,0.97995,1e-05,2.90857]
[1777266562959,57.44,78687.06,35.0,0.97987,1e-05,2.91813]
[1777266563965,57.44,78683.93,35.0,0.97983,1e-05,2.92301]
[1777266564974,57.44,78678.79,35.0,0.97976,1e-05,2.93131]
[1777266565980,57.44,78671.72,35.0,0.97967,1e-05,2.94293]
[1777266566987,57.43,78674.58,35.0,0.97971,1e-05,2.93754]
[1777266567996,57.43,78680.61,35.0,0.9798,1e-05,2.92676]
[1777266569001,57.43,78691.2,35.0,0.97996,1e-05,2.90828]
[1777266570009,57.43,78693.72,35.0,0.98,1e-05,2.90358]
[1777266571016,57.43,78698.95,35.0,0.98009,1e-05,2.89187]
[1777266572022,57.42,78701.03,35.0,0.98012,1e-05,2.88795]
[1777266574037,57.42,78696.21,35.0,0.98006,1e-05,2.89531]
[1777266575044,57.42,78693.57,35.0,0.98003,1e-05,2.89937]
[1777266577058,57.41,78703.83,35.0,0.98018,1e-05,2.88121]
[1777266578064,57.41,78710.09,35.0,0.98027,1e-05,2.8703]
[1777266579072,57.41,78711.71,35.0,0.98029,1e-05,2.86721]
[1777266582093,57.41,78708.57,35.0,0.98026,1e-05,2.87143]
[1777266584107,57.4,78710.1,35.0,0.98028,1e-05,2.86813]
[1777266586120,57.4,78711.03,35.0,0.9803,1e-05,2.86585]
[1777266587128,57.4,78712.49,35.0,0.98033,1e-05,2.86305]
[1777266589150,57.39,78712.9,35.0,0.98033,1e-05,2.86201]
[1777266589239,57.39,78715.57,35.0,0.98037,1e-05,2.85719]
[1777266589776,57.39,78715.57,35.0,0.98037,1e-05,2.85719]
[1777266590149,57.39,78717.32,35.0,0.9804,1e-05,2.85392]
[1777266590393,57.39,78717.32,35.0,0.9804,1e-05,2.85392]
[1777266590979,57.39,78717.32,35.0,0.9804,1e-05,2.85392]
[1777266591156,57.39,78721.84,35.0,0.98047,1e-05,2.84602]
[1777266592163,57.39,78729.33,35.0,0.98057,1e-05,2.83321]
[1777266595184,57.38,78735.98,35.0,0.98067,1e-05,2.82127]
[1777266596191,57.38,78735.0,35.0,0.98066,1e-05,2.82262]
[1777266597198,57.38,78734.01,35.0,0.98065,1e-05,2.82399]
[1777266600219,57.38,78736.91,35.0,0.98069,1e-05,2.81834]
[1777266601232,57.38,78734.83,35.0,0.98067,1e-05,2.82152]
[1777266602234,57.37,78729.37,35.0,0.98059,1e-05,2.83032]
[1777266607269,57.37,78731.37,35.0,0.98063,1e-05,2.82554]
[1777266608276,57.37,78729.21,35.0,0.98061,1e-05,2.82885]
[1777266610290,57.36,78730.06,35.0,0.98062,1e-05,2.82685]
[1777266613311,57.36,78731.17,35.0,0.98065,1e-05,2.82414]
[1777266616332,57.36,78732.3,35.0,0.98067,1e-05,2.82142]
[1777266621367,57.35,78732.78,35.0,0.98069,1e-05,2.81924]
[1777266622374,57.35,78733.95,35.0,0.9807,1e-05,2.81703]
[1777266625395,57.34,78729.93,35.0,0.98065,1e-05,2.8229]
[1777266627409,57.34,78730.88,35.0,0.98067,1e-05,2.82077]
[1777266628418,57.34,78729.8,35.0,0.98066,1e-05,2.8223]
[1777266632446,57.33,78731.02,35.0,0.9807,1e-05,2.81679]
[1777266633453,57.33,78732.88,35.0,0.98073,1e-05,2.81345]
[1777266634460,57.33,78735.5,35.0,0.98077,1e-05,2.80885]
[1777266635467,57.33,78736.82,35.0,0.98079,1e-05,2.80643]
[1777266638488,57.33,78735.94,35.0,0.98078,1e-05,2.80716]
[1777266641509,57.32,78734.04,35.0,0.98076,1e-05,2.80958]
[1777266642516,57.32,78732.74,35.0,0.98074,1e-05,2.81149]
[1777266644530,57.32,78733.6,35.0,0.98076,1e-05,2.80957]
[1777266645537,57.32,78736.45,35.0,0.9808,1e-05,2.8046]
[1777266647551,57.32,78739.21,35.0,0.98084,1e-05,2.79958]
[1777266648558,57.32,78738.16,35.0,0.98083,1e-05,2.80109]
[1777266649565,57.31,78727.48,35.0,0.98069,1e-05,2.81855]
[1777266650572,57.31,78725.08,35.0,0.98065,1e-05,2.82227]
[1777266651579,57.31,78728.22,35.0,0.9807,1e-05,2.81679]
[1777266653593,57.31,78729.42,35.0,0.98072,1e-05,2.81429]
[1777266654599,57.31,78731.4,35.0,0.98075,1e-05,2.81076]
[1777266656614,57.31,78726.26,35.0,0.98068,1e-05,2.8188]
[1777266657621,57.3,78724.47,35.0,0.98066,1e-05,2.82151]
[1777266662656,57.3,78724.46,35.0,0.98067,1e-05,2.82022]
[1777266667690,57.29,78722.26,35.0,0.98065,1e-05,2.82259]
[1777266669705,57.29,78720.99,35.0,0.98064,1e-05,2.82418]
[1777266673733,57.28,78724.67,35.0,0.9807,1e-05,2.81699]
[1777266674740,57.28,78718.0,35.0,0.98061,1e-05,2.82783]
[1777266675746,57.28,78716.0,35.0,0.98058,1e-05,2.83088]
[1777266676754,57.28,78714.26,35.0,0.98056,1e-05,2.8335]
[1777266678771,57.28,78703.51,35.0,0.98042,1e-05,2.85091]
[1777266679776,57.28,78695.43,35.0,0.98031,1e-05,2.86418]
[1777266680783,57.27,78691.05,35.0,0.98025,1e-05,2.87124]
[1777266682797,57.27,78691.41,35.0,0.98026,1e-05,2.86992]
[1777266685817,57.27,78698.7,35.0,0.98037,1e-05,2.85657]
[1777266688839,57.26,78686.96,35.0,0.98021,1e-05,2.8753]
[1777266689846,57.26,78688.14,35.0,0.98023,1e-05,2.87297]
[1777266690853,57.26,78687.74,35.0,0.98023,1e-05,2.87327]
[1777266692884,57.26,78687.24,35.0,0.98024,1e-05,2.87132]
[1777266692941,57.26,78687.24,35.0,0.98024,1e-05,2.87132]
[1777266692958,57.25,78686.81,35.0,0.98024,1e-05,2.87167]
[1777266693877,57.25,78675.17,35.0,0.98008,1e-05,2.89099]
[1777266694540,57.25,78675.17,35.0,0.98008,1e-05,2.89099]
[1777266695000,57.25,78669.24,35.0,0.98,1e-05,2.90029]
[1777266695892,57.25,78664.71,35.0,0.97994,1e-05,2.90799]
[1777266697906,57.25,78664.44,35.0,0.97994,1e-05,2.90835]
[1777266698592,57.25,78664.44,35.0,0.97994,1e-05,2.90835]
[1777266699920,57.25,78666.41,35.0,0.97996,1e-05,2.90487]
[1777266700934,57.25,78667.34,35.0,0.97998,1e-05,2.90323]
[1777266701941,57.25,78670.17,35.0,0.98002,1e-05,2.89837]
[1777266702962,57.25,78670.17,35.0,0.98002,1e-05,2.89837]
[1777266703208,57.25,78670.17,35.0,0.98002,1e-05,2.89837]
[1777266703301,57.25,78666.39,35.0,0.97997,1e-05,2.90474]
[1777266703965,57.25,78657.6,35.0,0.97984,1e-05,2.91969]
[1777266704972,57.25,78653.57,35.0,0.97978,1e-05,2.92653]
[1777266705979,57.25,78652.41,35.0,0.97977,1e-05,2.92844]
[1777266706989,57.24,78646.99,35.0,0.97969,1e-05,2.93755]
[1777266708163,57.24,78646.99,35.0,0.97969,1e-05,2.93755]
[1777266708309,57.24,78646.99,35.0,0.97969,1e-05,2.93755]
[1777266708380,57.24,78645.94,35.0,0.97968,1e-05,2.93925]
[1777266709003,57.24,78638.63,35.0,0.97957,1e-05,2.95172]
[1777266710010,57.24,78635.83,35.0,0.97954,1e-05,2.95642]
[1777266711049,57.24,78634.33,35.0,0.97951,1e-05,2.95887]
[1777266712024,57.24,78629.52,35.0,0.97945,1e-05,2.96704]
[1777266716052,57.24,78628.17,35.0,0.97943,1e-05,2.96874]
[1777266717059,57.24,78626.15,35.0,0.9794,1e-05,2.97207]
[1777266718770,57.24,78625.33,35.0,0.97939,1e-05,2.97332]
[1777266720080,57.24,78627.72,35.0,0.97943,1e-05,2.96884]
[1777266721087,57.23,78630.7,35.0,0.97948,1e-05,2.96352]
[1777266723101,57.23,78634.18,35.0,0.97953,1e-05,2.9572]
[1777266724107,57.23,78631.41,35.0,0.97949,1e-05,2.96184]
[1777266725115,57.23,78628.59,35.0,0.97945,1e-05,2.96657]
[1777266730150,57.22,78626.77,35.0,0.97944,1e-05,2.96817]
[1777266731157,57.22,78627.69,35.0,0.97945,1e-05,2.96604]
[1777266735200,57.21,78627.7,35.0,0.97947,1e-05,2.96442]
[1777266736210,57.21,78616.03,35.0,0.97931,1e-05,2.98359]
[1777266737338,57.21,78616.03,35.0,0.97931,1e-05,2.98359]
[1777266737400,57.21,78616.03,35.0,0.97931,1e-05,2.98359]
[1777266737390,57.21,78599.82,35.0,0.97907,1e-05,3.01131]
[1777266737447,57.21,78599.82,35.0,0.97907,1e-05,3.01131]
[1777266738216,57.18,78580.85,35.0,0.97885,1e-05,3.0385]
[1777266738508,57.18,78580.85,35.0,0.97885,1e-05,3.0385]
[1777266739223,57.18,78572.59,35.0,0.97872,1e-05,3.05281]
[1777266740231,57.16,78575.11,35.0,0.97879,1e-05,3.04522]
[1777266741290,57.16,78575.11,35.0,0.97879,1e-05,3.04522]
[1777266741320,57.16,78580.01,35.0,0.97886,1e-05,3.03627]
[1777266743252,57.16,78573.73,35.0,0.97877,1e-05,3.04679]
[1777266743568,57.16,78573.73,35.0,0.97877,1e-05,3.04679]
[1777266744259,57.16,78560.68,35.0,0.97858,2e-05,3.06964]
[1777266745266,57.15,78559.18,35.0,0.97856,2e-05,3.07196]
[1777266747139,57.15,78559.81,35.0,0.97857,2e-05,3.07049]
[1777266747289,57.15,78561.65,35.0,0.97861,1e-05,3.06687]
[1777266748297,57.15,78565.94,35.0,0.97867,1e-05,3.0589]
[1777266749303,57.15,78567.18,35.0,0.97869,1e-05,3.05637]
[1777266750311,57.15,78565.32,35.0,0.97867,1e-05,3.05935]
[1777266751318,57.15,78571.52,35.0,0.97878,1e-05,3.04551]
[1777266751534,57.15,78571.52,35.0,0.97878,1e-05,3.04551]
[1777266752334,57.14,78582.4,35.0,0.97894,1e-05,3.02601]
[1777266753340,57.14,78580.32,35.0,0.97892,1e-05,3.0294]
[1777266755305,57.14,78580.16,35.0,0.97892,1e-05,3.02941]
[1777266755354,57.14,78578.6,35.0,0.97889,1e-05,3.03188]
[1777266756361,57.14,78576.06,35.0,0.97886,1e-05,3.03608]
[1777266757368,57.14,78577.43,35.0,0.97888,1e-05,3.03337]
[1777266758375,57.14,78579.35,35.0,0.97891,1e-05,3.02971]
[1777266759013,57.14,78579.35,35.0,0.97891,1e-05,3.02971]
[1777266761396,57.13,78577.52,35.0,0.9789,1e-05,3.03097]
[1777266762404,57.12,78581.35,35.0,0.97896,1e-05,3.02356]
[1777266763410,57.12,78582.35,35.0,0.97898,1e-05,3.02116]
[1777266764417,57.12,78586.77,35.0,0.97905,1e-05,3.01275]
[1777266765424,57.11,78587.92,35.0,0.97908,1e-05,3.01011]
[1777266766431,57.11,78590.51,35.0,0.97912,1e-05,3.00496]
[1777266767438,57.11,78596.0,35.0,0.97921,1e-05,2.99474]
[1777266771466,57.1,78596.98,35.0,0.97924,1e-05,2.99069]
[1777266773479,57.09,78599.63,35.0,0.97929,1e-05,2.98492]
[1777266777508,57.08,78603.16,35.0,0.97936,1e-05,2.97651]
[1777266778516,57.08,78604.76,35.0,0.97938,1e-05,2.97318]
[1777266779522,57.08,78606.21,35.0,0.97941,1e-05,2.97012]
[1777266780530,57.07,78611.35,35.0,0.97949,1e-05,2.96066]
[1777266781537,57.07,78606.6,35.0,0.97942,1e-05,2.96838]
[1777266782544,57.07,78601.41,35.0,0.97935,1e-05,2.97686]
[1777266787579,57.06,78601.98,35.0,0.97938,1e-05,2.97313]
[1777266790600,57.05,78603.22,35.0,0.97942,1e-05,2.96935]
[1777266791607,57.05,78604.24,35.0,0.97943,1e-05,2.96704]
[1777266793621,57.04,78605.3,35.0,0.97946,1e-05,2.96415]
[1777266794627,57.04,78607.66,35.0,0.9795,1e-05,2.95953]
[1777266795635,57.04,78606.15,35.0,0.97948,1e-05,2.96163]
[1777266796642,57.03,78599.25,35.0,0.97938,1e-05,2.9731]
[1777266797649,57.03,78596.12,35.0,0.97934,1e-05,2.97801]
[1777266799664,57.03,78598.41,35.0,0.97938,1e-05,2.97292]
[1777266801276,57.03,78598.41,35.0,0.97938,1e-05,2.97292]
[1777266801298,57.02,78604.22,35.0,0.97948,1e-05,2.96176]
[1777266801678,57.02,78613.15,35.0,0.97961,1e-05,2.94629]
[1777266802706,57.02,78617.09,35.0,0.97967,1e-05,2.939]
[1777266803704,57.02,78620.59,35.0,0.97972,1e-05,2.93248]
[1777266804711,57.01,78621.42,35.0,0.97974,1e-05,2.93059]
[1777266806155,57.01,78621.42,35.0,0.97974,1e-05,2.93059]
[1777266806217,57.01,78622.62,35.0,0.97976,1e-05,2.92759]
[1777266806725,57.01,78624.08,35.0,0.97978,1e-05,2.92508]
[1777266808403,57.01,78624.08,35.0,0.97978,1e-05,2.92508]
[1777266808657,57.01,78624.12,35.0,0.97979,1e-05,2.9241]
[1777266808770,57.01,78624.12,35.0,0.97979,1e-05,2.9241]
[1777266808871,57.01,78628.21,35.0,0.97985,1e-05,2.91708]
[1777266809746,57.0,78631.09,35.0,0.97989,1e-05,2.9117]
[1777266813774,57.0,78627.7,35.0,0.97988,1e-05,2.91336]
[1777266814781,56.99,78625.94,35.0,0.97985,1e-05,2.91595]
[1777266815788,56.99,78623.48,35.0,0.97982,1e-05,2.91974]
[1777266818372,56.99,78622.8,35.0,0.97982,1e-05,2.92046]
[1777266818445,56.99,78622.8,35.0,0.97982,1e-05,2.92046]
[1777266818516,56.99,78622.99,35.0,0.97983,1e-05,2.91924]
[1777266819115,56.99,78622.99,35.0,0.97983,1e-05,2.91924]
[1777266819173,56.98,78596.75,35.0,0.97945,1e-05,2.96406]
[1777266820201,56.98,78577.49,35.0,0.97918,1e-05,2.9971]
[1777266821003,56.98,78579.37,35.0,0.9792,1e-05,2.99381]
[1777266821751,56.98,78579.37,35.0,0.9792,1e-05,2.99381]
[1777266822325,56.98,78579.37,35.0,0.9792,1e-05,2.99381]
[1777266822337,56.97,78583.6,35.0,0.97928,1e-05,2.98527]
[1777266823184,56.97,78583.6,35.0,0.97928,1e-05,2.98527]
[1777266823211,56.97,78590.4,35.0,0.97938,1e-05,2.97287]
[1777266823846,56.97,78571.34,35.0,0.9791,1e-05,3.00622]
[1777266824853,56.97,78570.42,35.0,0.97909,1e-05,3.00724]
[1777266826481,56.97,78570.42,35.0,0.97909,1e-05,3.00724]
[1777266825860,56.97,78568.83,35.0,0.97907,1e-05,3.00943]
[1777266828881,56.96,78570.79,35.0,0.97912,1e-05,3.00418]
[1777266829888,56.96,78574.6,35.0,0.97918,1e-05,2.9969]
[1777266831545,56.96,78574.6,35.0,0.97918,1e-05,2.9969]
[1777266830895,56.95,78583.93,35.0,0.97932,1e-05,2.97999]
[1777266831902,56.95,78564.46,35.0,0.97904,1e-05,3.01359]
[1777266832909,56.95,78553.74,35.0,0.97888,1e-05,3.0319]
[1777266833916,56.94,78553.53,35.0,0.97888,1e-05,3.03163]
[1777266835275,56.94,78553.53,35.0,0.97888,1e-05,3.03163]
[1777266835340,56.94,78555.12,35.0,0.97892,1e-05,3.02754]
[1777266836622,56.94,78554.97,35.0,0.97892,1e-05,3.02781]
[1777266836638,56.94,78554.97,35.0,0.97892,1e-05,3.02781]
[1777266836812,56.94,78554.97,35.0,0.97892,1e-05,3.02781]
[1777266837390,56.93,78544.34,35.0,0.97877,1e-05,3.04538]
[1777266837944,56.93,78530.8,35.0,0.97857,2e-05,3.0695]
[1777266838951,56.93,78531.0,35.0,0.97857,2e-05,3.06885]
[1777266840387,56.93,78531.0,35.0,0.97857,2e-05,3.06885]
[1777266840427,56.93,78531.02,35.0,0.97858,2e-05,3.06816]
[1777266840739,56.93,78531.02,35.0,0.97858,2e-05,3.06816]
[1777266840965,56.93,78520.78,35.0,0.97842,2e-05,3.0865]
[1777266841972,56.91,78516.03,35.0,0.97838,2e-05,3.09178]
[1777266842979,56.91,78518.49,35.0,0.97842,2e-05,3.087]
[1777266843986,56.91,78521.73,35.0,0.97847,2e-05,3.08082]
[1777266844707,56.91,78521.73,35.0,0.97847,2e-05,3.08082]
[1777266845097,56.91,78512.5,35.0,0.97833,2e-05,3.09704]
[1777266845714,56.91,78512.5,35.0,0.97833,2e-05,3.09704]
[1777266846004,56.91,78509.11,35.0,0.97828,2e-05,3.1028]
[1777266847011,56.9,78508.42,35.0,0.97828,2e-05,3.10366]
[1777266848018,56.9,78514.69,35.0,0.97837,2e-05,3.09199]
[1777266848914,56.9,78514.69,35.0,0.97837,2e-05,3.09199]
[1777266849025,56.9,78537.87,35.0,0.97873,1e-05,3.05013]
[1777266850274,56.9,78537.87,35.0,0.97873,1e-05,3.05013]
[1777266850338,56.9,78533.87,35.0,0.97867,2e-05,3.05659]
[1777266851039,56.9,78514.95,35.0,0.97839,2e-05,3.09046]
[1777266852046,56.9,78521.65,35.0,0.97849,2e-05,3.07812]
[1777266853053,56.89,78520.63,35.0,0.97848,2e-05,3.07959]
[1777266853838,56.89,78520.63,35.0,0.97848,2e-05,3.07959]
[1777266854011,56.89,78520.63,35.0,0.97848,2e-05,3.07959]
[1777266854060,56.89,78505.32,35.0,0.97825,2e-05,3.10678]
[1777266855067,56.89,78493.26,35.0,0.97807,2e-05,3.12825]
[1777266856074,56.89,78489.36,35.0,0.97801,2e-05,3.13494]
[1777266857081,56.89,78486.59,35.0,0.97797,2e-05,3.13954]
[1777266857819,56.89,78486.59,35.0,0.97797,2e-05,3.13954]
[1777266858088,56.89,78479.02,35.0,0.97786,2e-05,3.15289]
[1777266858948,56.89,78479.02,35.0,0.97786,2e-05,3.15289]
[1777266859268,56.89,78479.02,35.0,0.97786,2e-05,3.15289]
[1777266859369,56.88,78479.82,35.0,0.97788,2e-05,3.15053]
[1777266860102,56.88,78487.26,35.0,0.97799,2e-05,3.13697]
[1777266861486,56.88,78487.26,35.0,0.97799,2e-05,3.13697]
[1777266861542,56.88,78493.04,35.0,0.97809,2e-05,3.12563]
[1777266862183,56.88,78493.04,35.0,0.97809,2e-05,3.12563]
[1777266862186,56.88,78477.27,35.0,0.97784,2e-05,3.15433]
[1777266863123,56.88,78472.5,35.0,0.97777,2e-05,3.16266]
[1777266864130,56.87,78473.9,35.0,0.9778,2e-05,3.15966]
[1777266865505,56.87,78473.9,35.0,0.9778,2e-05,3.15966]
[1777266865570,56.87,78472.52,35.0,0.97778,2e-05,3.16128]
[1777266867152,56.87,78480.86,35.0,0.97792,2e-05,3.14514]
[1777266868002,56.87,78480.86,35.0,0.97792,2e-05,3.14514]
[1777266868159,56.87,78493.85,35.0,0.97812,2e-05,3.12153]
[1777266868938,56.87,78493.85,35.0,0.97812,2e-05,3.12153]
[1777266869448,56.87,78493.85,35.0,0.97812,2e-05,3.12153]
[1777266869496,56.86,78502.74,35.0,0.97827,2e-05,3.10464]
[1777266870282,56.86,78514.77,35.0,0.97845,2e-05,3.08263]
[1777266871547,56.86,78519.34,35.0,0.97854,2e-05,3.07159]
[1777266872187,56.86,78527.46,35.0,0.97866,2e-05,3.05678]
[1777266873194,56.86,78533.15,35.0,0.97875,1e-05,3.04637]
[1777266874240,56.86,78533.15,35.0,0.97875,1e-05,3.04637]
[1777266874293,56.86,78536.85,35.0,0.97881,1e-05,3.03954]
[1777266875208,56.85,78539.06,35.0,0.97885,1e-05,3.03538]
[1777266876216,56.85,78539.06,35.0,0.97885,1e-05,3.03538]
[1777266876517,56.85,78539.06,35.0,0.97885,1e-05,3.03538]
[1777266876292,56.85,78543.74,35.0,0.97892,1e-05,3.02686]
[1777266877222,56.85,78554.32,35.0,0.97908,1e-05,3.00796]
[1777266878229,56.85,78557.2,35.0,0.97912,1e-05,3.00271]
[1777266879236,56.85,78526.35,35.0,0.97866,2e-05,3.05722]
[1777266880243,56.85,78511.9,35.0,0.97844,2e-05,3.08283]
[1777266881250,56.85,78513.55,35.0,0.97847,2e-05,3.07956]
[1777266882118,56.85,78513.55,35.0,0.97847,2e-05,3.07956]
[1777266882275,56.85,78513.55,35.0,0.97847,2e-05,3.07956]
[1777266882344,56.85,78506.97,35.0,0.97837,2e-05,3.09109]
[1777266882713,56.85,78506.97,35.0,0.97837,2e-05,3.09109]
[1777266883269,56.85,78506.97,35.0,0.97837,2e-05,3.09109]
[1777266883369,56.84,78488.27,35.0,0.97809,2e-05,3.12456]
[1777266884271,56.84,78488.27,35.0,0.97809,2e-05,3.12456]
[1777266884317,56.84,78475.43,35.0,0.9779,2e-05,3.14757]
[1777266885278,56.84,78474.46,35.0,0.97788,2e-05,3.14893]
[1777266886068,56.84,78474.46,35.0,0.97788,2e-05,3.14893]
[1777266886094,56.84,78474.46,35.0,0.97788,2e-05,3.14893]
[1777266886374,56.84,78464.0,35.0,0.97772,2e-05,3.16767]
[1777266886728,56.84,78464.0,35.0,0.97772,2e-05,3.16767]
[1777266887295,56.84,78452.81,35.0,0.97755,2e-05,3.1878]
[1777266888302,56.84,78449.5,35.0,0.9775,2e-05,3.1934]
[1777266889075,56.84,78449.5,35.0,0.9775,2e-05,3.1934]
[1777266889309,56.84,78455.4,35.0,0.9776,2e-05,3.18253]
[1777266890091,56.84,78455.4,35.0,0.9776,2e-05,3.18253]
[1777266890327,56.83,78462.58,35.0,0.97771,2e-05,3.16882]
[1777266891150,56.83,78462.58,35.0,0.97771,2e-05,3.16882]
[1777266891332,56.83,78448.81,35.0,0.9775,2e-05,3.19367]
[1777266892339,56.81,78442.4,35.0,0.97744,2e-05,3.20086]
[1777266893352,56.81,78443.9,35.0,0.97747,2e-05,3.19758]
[1777266893992,56.81,78443.9,35.0,0.97747,2e-05,3.19758]
[1777266893994,56.81,78443.9,35.0,0.97747,2e-05,3.19758]
[1777266894510,56.81,78443.9,35.0,0.97747,2e-05,3.19758]
[1777266894517,56.81,78431.98,35.0,0.97728,2e-05,3.21914]
[1777266894985,56.81,78431.98,35.0,0.97728,2e-05,3.21914]
[1777266895362,56.8,78430.25,35.0,0.97726,2e-05,3.22183]
[1777266895854,56.8,78430.25,35.0,0.97726,2e-05,3.22183]
[1777266896369,56.8,78434.92,35.0,0.97734,2e-05,3.2126]
[1777266897377,56.8,78435.92,35.0,0.97736,2e-05,3.21018]
[1777266898385,56.79,78440.1,35.0,0.97744,2e-05,3.20134]
[1777266899187,56.79,78440.1,35.0,0.97744,2e-05,3.20134]
[1777266899392,56.79,78430.79,35.0,0.97729,2e-05,3.21861]
[1777266900399,56.79,78425.84,35.0,0.97722,2e-05,3.22678]
[1777266901406,56.79,78430.23,35.0,0.97729,2e-05,3.21806]
[1777266902660,56.79,78430.23,35.0,0.97729,2e-05,3.21806]
[1777266902413,56.78,78432.0,35.0,0.97732,2e-05,3.21424]
[1777266903421,56.78,78416.41,35.0,0.97708,2e-05,3.24329]
[1777266904233,56.78,78416.41,35.0,0.97708,2e-05,3.24329]
[1777266904428,56.78,78399.97,35.0,0.97682,2e-05,3.27302]
[1777266905435,56.78,78395.02,35.0,0.97675,2e-05,3.28172]
[1777266906443,56.77,78392.26,35.0,0.97671,2e-05,3.28628]
[1777266906858,56.77,78392.26,35.0,0.97671,2e-05,3.28628]
[1777266907673,56.74,78394.1,35.0,0.97679,2e-05,3.27631]
[1777266908457,56.74,78397.74,35.0,0.97685,2e-05,3.26882]
[1777266909464,56.74,78409.98,35.0,0.97706,2e-05,3.24523]
[1777266910581,56.74,78429.13,35.0,0.97737,2e-05,3.20895]
[1777266911481,56.73,78433.12,35.0,0.97744,2e-05,3.20104]
[1777266912487,56.73,78426.01,35.0,0.97733,2e-05,3.21373]
[1777266913296,56.73,78426.01,35.0,0.97733,2e-05,3.21373]
[1777266913493,56.73,78423.32,35.0,0.97729,2e-05,3.21821]
[1777266914059,56.73,78423.32,35.0,0.97729,2e-05,3.21821]
[1777266914501,56.73,78401.29,35.0,0.97694,2e-05,3.25886]
[1777266915510,56.73,78380.94,35.0,0.97661,2e-05,3.29726]
[1777266916516,56.72,78374.34,35.0,0.97651,2e-05,3.30859]
[1777266916964,56.72,78374.34,35.0,0.97651,2e-05,3.30859]
[1777266916992,56.72,78374.34,35.0,0.97651,2e-05,3.30859]
[1777266917490,56.72,78374.34,35.0,0.97651,2e-05,3.30859]
[1777266917523,56.72,78371.24,35.0,0.97647,2e-05,3.31384]
[1777266918531,56.71,78367.25,35.0,0.97641,2e-05,3.32078]
[1777266919667,56.71,78367.25,35.0,0.97641,2e-05,3.32078]
[1777266919549,56.71,78365.56,35.0,0.97638,2e-05,3.32333]
[1777266919892,56.71,78365.56,35.0,0.97638,2e-05,3.32333]
[1777266920438,56.71,78365.56,35.0,0.97638,2e-05,3.32333]
[1777266920556,56.71,78338.23,35.0,0.97593,2e-05,3.37576]
[1777266920823,56.71,78338.23,35.0,0.97593,2e-05,3.37576]
[1777266921038,56.71,78338.23,35.0,0.97593,2e-05,3.37576]
[1777266921563,56.68,78321.79,35.0,0.97572,2e-05,3.39928]
[1777266922570,56.64,78317.47,35.0,0.97572,2e-05,3.39964]
[1777266923724,56.64,78317.47,35.0,0.97572,2e-05,3.39964]
[1777266923577,56.61,78310.75,35.0,0.97567,2e-05,3.4047]
[1777266924584,56.57,78310.14,35.0,0.97574,2e-05,3.39714]
[1777266925775,56.57,78310.14,35.0,0.97574,2e-05,3.39714]
[1777266925591,56.53,78313.58,35.0,0.97587,2e-05,3.38189]
[1777266926351,56.53,78313.58,35.0,0.97587,2e-05,3.38189]
[1777266926598,56.49,78304.78,35.0,0.97579,2e-05,3.39069]
[1777266926824,56.49,78304.78,35.0,0.97579,2e-05,3.39069]
[1777266927605,56.46,78300.35,35.0,0.97579,2e-05,3.39092]
[1777266928612,56.42,78304.66,35.0,0.97593,2e-05,3.37418]
[1777266929619,56.38,78306.54,35.0,0.97603,2e-05,3.36251]
[1777266929823,56.38,78306.54,35.0,0.97603,2e-05,3.36251]
[1777266930627,56.38,78281.61,35.0,0.97562,2e-05,3.41025]
[1777266931253,56.38,78281.61,35.0,0.97562,2e-05,3.41025]
[1777266931633,56.34,78285.8,35.0,0.97578,2e-05,3.39074]
[1777266932640,56.31,78290.69,35.0,0.97593,2e-05,3.37295]
[1777266933646,56.27,78295.48,35.0,0.97608,2e-05,3.35572]
[1777266934168,56.27,78295.48,35.0,0.97608,2e-05,3.35572]
[1777266934654,56.27,78276.77,35.0,0.97577,2e-05,3.39134]
[1777266934930,56.27,78276.77,35.0,0.97577,2e-05,3.39134]
[1777266935661,56.27,78270.0,35.0,0.97566,2e-05,3.40382]
[1777266936668,56.26,78267.92,35.0,0.97563,2e-05,3.40711]
[1777266937675,56.26,78264.4,35.0,0.97558,2e-05,3.41322]
[1777266937876,56.26,78264.4,35.0,0.97558,2e-05,3.41322]
[1777266938325,56.26,78264.4,35.0,0.97558,2e-05,3.41322]
[1777266938682,56.26,78247.72,35.0,0.9753,2e-05,3.44527]
[1777266939142,56.26,78247.72,35.0,0.9753,2e-05,3.44527]
[1777266939695,56.25,78262.48,35.0,0.97556,2e-05,3.41533]
[1777266940702,56.25,78270.81,35.0,0.97571,2e-05,3.39818]
[1777266941709,56.25,78259.3,35.0,0.97552,2e-05,3.41998]
[1777266942756,56.25,78259.3,35.0,0.97552,2e-05,3.41998]
[1777266942716,56.24,78251.54,35.0,0.97539,2e-05,3.43445]
[1777266943723,56.24,78266.46,35.0,0.97566,2e-05,3.40426]
[1777266943893,56.24,78266.46,35.0,0.97566,2e-05,3.40426]
[1777266944396,56.24,78266.46,35.0,0.97566,2e-05,3.40426]
[1777266944731,56.2,78295.09,35.0,0.97621,2e-05,3.34072]
[1777266945500,56.2,78295.09,35.0,0.97621,2e-05,3.34072]
[1777266945739,56.2,78276.1,35.0,0.97589,2e-05,3.37692]
[1777266946563,56.2,78276.1,35.0,0.97589,2e-05,3.37692]
[1777266946746,56.2,78262.4,35.0,0.97567,2e-05,3.40297]
[1777266947753,56.19,78255.66,35.0,0.97556,2e-05,3.41541]
[1777266949103,56.19,78255.9,35.0,0.97557,2e-05,3.41413]
[1777266949755,56.19,78255.9,35.0,0.97557,2e-05,3.41413]
[1777266949771,56.19,78255.9,35.0,0.97557,2e-05,3.41413]
[1777266950332,56.19,78255.9,35.0,0.97557,2e-05,3.41413]
[1777266950796,56.18,78229.14,35.0,0.97512,2e-05,3.46544]
[1777266950853,56.18,78229.14,35.0,0.97512,2e-05,3.46544]
[1777266951803,56.18,78225.98,35.0,0.97507,2e-05,3.47083]
[1777266953803,56.18,78225.98,35.0,0.97507,2e-05,3.47083]
[1777266953819,56.17,78231.16,35.0,0.97518,2e-05,3.45873]
[1777266954826,56.17,78217.78,35.0,0.97495,2e-05,3.48449]
[1777266955835,56.16,78216.15,35.0,0.97493,2e-05,3.48682]
[1777266957131,56.16,78216.15,35.0,0.97493,2e-05,3.48682]
[1777266957498,56.16,78216.15,35.0,0.97493,2e-05,3.48682]
[1777266957567,56.12,78222.51,35.0,0.97512,2e-05,3.46491]
[1777266958168,56.12,78222.51,35.0,0.97512,2e-05,3.46491]
[1777266958191,56.12,78217.78,35.0,0.97505,2e-05,3.47344]
[1777266958856,56.12,78214.53,35.0,0.975,2e-05,3.47902]
[1777266959864,56.11,78209.78,35.0,0.97492,2e-05,3.48753]
[1777266961177,56.11,78209.78,35.0,0.97492,2e-05,3.48753]
[1777266961249,56.07,78207.9,35.0,0.97498,2e-05,3.48135]
[1777266962330,56.07,78207.9,35.0,0.97498,2e-05,3.48135]
[1777266962836,56.03,78189.2,35.0,0.97473,2e-05,3.50905]
[1777266962981,56.03,78189.2,35.0,0.97473,2e-05,3.50905]
[1777266963430,56.03,78189.2,35.0,0.97473,2e-05,3.50905]
[1777266963464,55.98,78171.83,35.0,0.97451,2e-05,3.53384]
[1777266963897,55.97,78152.78,35.0,0.9742,2e-05,3.56905]
[1777266965123,55.95,78142.98,35.0,0.97406,2e-05,3.58497]
[1777266966730,55.95,78142.98,35.0,0.97406,2e-05,3.58497]
[1777266966783,55.92,78153.43,35.0,0.97432,2e-05,3.55531]
[1777266967693,55.92,78153.43,35.0,0.97432,2e-05,3.55531]
[1777266967743,55.9,78172.66,35.0,0.97469,2e-05,3.51313]
[1777266968173,55.9,78172.66,35.0,0.97469,2e-05,3.51313]
[1777266968830,55.9,78172.66,35.0,0.97469,2e-05,3.51313]
[1777266968252,55.9,78157.44,35.0,0.97442,2e-05,3.54398]
[1777266969302,55.9,78143.76,35.0,0.97417,2e-05,3.5715]
[1777266970712,55.88,78160.85,35.0,0.97452,2e-05,3.53225]
[1777266971738,55.88,78160.85,35.0,0.97452,2e-05,3.53225]
[1777266971797,55.88,78169.83,35.0,0.97468,2e-05,3.51375]
[1777266971954,55.88,78180.95,35.0,0.97488,2e-05,3.49134]
[1777266973812,55.88,78180.95,35.0,0.97488,2e-05,3.49134]
[1777266973822,55.88,78180.95,35.0,0.97488,2e-05,3.49134]
[1777266973820,55.88,78185.75,35.0,0.97497,2e-05,3.48117]
[1777266973941,55.88,78185.75,35.0,0.97497,2e-05,3.48117]
[1777266974587,55.88,78185.75,35.0,0.97497,2e-05,3.48117]
[1777266974792,55.88,78185.75,35.0,0.97497,2e-05,3.48117]
[1777266974605,55.88,78195.89,35.0,0.97515,2e-05,3.46065]
[1777266975022,55.88,78195.89,35.0,0.97515,2e-05,3.46065]
[1777266975060,55.88,78183.09,35.0,0.97492,2e-05,3.48629]
[1777266976677,55.86,78156.31,35.0,0.97448,2e-05,3.53667]
[1777266976992,55.86,78167.88,35.0,0.97469,2e-05,3.51322]
[1777266978642,55.86,78167.88,35.0,0.97469,2e-05,3.51322]
[1777266978704,55.86,78179.05,35.0,0.97489,2e-05,3.49013]
[1777266979308,55.86,78180.02,35.0,0.97491,2e-05,3.48818]
[1777266981464,55.86,78182.73,35.0,0.97496,2e-05,3.48221]
[1777266982656,55.86,78183.61,35.0,0.97498,2e-05,3.47994]
[1777266983368,55.86,78183.61,35.0,0.97498,2e-05,3.47994]
[1777266983423,55.86,78158.49,35.0,0.97453,2e-05,3.53064]
[1777266984759,55.86,78158.49,35.0,0.97453,2e-05,3.53064]
[1777266984798,55.86,78158.49,35.0,0.97453,2e-05,3.53064]
[1777266984042,55.85,78139.72,35.0,0.9742,2e-05,3.56855]
[1777266985049,55.85,78130.24,35.0,0.97403,2e-05,3.58758]
[1777266986321,55.85,78130.24,35.0,0.97403,2e-05,3.58758]
[1777266986602,55.85,78130.24,35.0,0.97403,2e-05,3.58758]
[1777266986642,55.82,78125.32,35.0,0.974,2e-05,3.59079]
[1777266987063,55.82,78116.24,35.0,0.97383,2e-05,3.6095]
[1777266988708,55.82,78116.24,35.0,0.97383,2e-05,3.6095]
[1777266988714,55.82,78116.24,35.0,0.97383,2e-05,3.6095]
[1777266988911,55.82,78116.24,35.0,0.97383,2e-05,3.6095]
[1777266988777,55.82,78111.82,35.0,0.97377,2e-05,3.61653]
[1777266989191,55.82,78111.82,35.0,0.97377,2e-05,3.61653]
[1777266989699,55.82,78111.82,35.0,0.97377,2e-05,3.61653]
[1777266989795,55.81,78092.53,35.0,0.97342,2e-05,3.65612]
[1777266989906,55.81,78092.53,35.0,0.97342,2e-05,3.65612]
[1777266990653,55.8,78047.99,35.0,0.97261,2e-05,3.74698]
[1777266991099,55.8,78040.86,35.0,0.97249,2e-05,3.7593]
[1777266992814,55.8,78040.86,35.0,0.97249,2e-05,3.7593]
[1777266992108,55.79,78036.07,35.0,0.97243,2e-05,3.76643]
[1777266993119,55.79,78034.57,35.0,0.9724,2e-05,3.76931]
[1777266994126,55.77,78054.07,35.0,0.9728,2e-05,3.72468]
[1777266995332,55.77,78054.07,35.0,0.9728,2e-05,3.72468]
[1777266995376,55.77,78060.22,35.0,0.97292,2e-05,3.71144]
[1777266996579,55.77,78060.22,35.0,0.97292,2e-05,3.71144]
[1777266996628,55.77,78060.22,35.0,0.97292,2e-05,3.71144]
[1777266996727,55.77,78065.08,35.0,0.97301,2e-05,3.70098]
[1777266997742,55.77,78065.08,35.0,0.97301,2e-05,3.70098]
[1777266997792,55.77,78092.86,35.0,0.97353,2e-05,3.64253]
[1777266998158,55.77,78119.75,35.0,0.97403,2e-05,3.5869]
[1777266999281,55.77,78118.98,35.0,0.97401,2e-05,3.58849]
[1777267000489,55.77,78118.98,35.0,0.97401,2e-05,3.58849]
[1777267000549,55.77,78118.98,35.0,0.97401,2e-05,3.58849]
[1777267000648,55.77,78129.01,35.0,0.9742,2e-05,3.56789]
[1777267001329,55.77,78129.01,35.0,0.9742,2e-05,3.56789]
[1777267001349,55.77,78129.01,35.0,0.9742,2e-05,3.56789]
[1777267001652,55.77,78150.56,35.0,0.97458,2e-05,3.52407]
[1777267002777,55.77,78150.56,35.0,0.97458,2e-05,3.52407]
[1777267002869,55.77,78164.0,35.0,0.97482,2e-05,3.49702]
[1777267003868,55.77,78164.0,35.0,0.97482,2e-05,3.49702]
[1777267003202,55.77,78166.76,35.0,0.97487,2e-05,3.49146]
[1777267004861,55.77,78172.86,35.0,0.97497,2e-05,3.47953]
[1777267005217,55.77,78179.04,35.0,0.97508,2e-05,3.46712]
[1777267006180,55.77,78179.04,35.0,0.97508,2e-05,3.46712]
[1777267006311,55.77,78183.91,35.0,0.97517,2e-05,3.45757]
[1777267007003,55.77,78183.91,35.0,0.97517,2e-05,3.45757]
[1777267007096,55.77,78183.91,35.0,0.97517,2e-05,3.45757]
[1777267007740,55.78,78210.87,35.0,0.97563,2e-05,3.40447]
[1777267008238,55.78,78219.89,35.0,0.97578,2e-05,3.38666]
[1777267009714,55.77,78218.6,35.0,0.97577,2e-05,3.38781]
[1777267009947,55.77,78218.6,35.0,0.97577,2e-05,3.38781]
[1777267010252,55.77,78220.33,35.0,0.9758,2e-05,3.3844]
[1777267011133,55.77,78220.33,35.0,0.9758,2e-05,3.3844]
[1777267011258,55.77,78226.08,35.0,0.97591,2e-05,3.3724]
[1777267013272,55.76,78235.23,35.0,0.97607,2e-05,3.35313]
[1777267014017,55.76,78235.23,35.0,0.97607,2e-05,3.35313]
[1777267014280,55.76,78214.8,35.0,0.97573,2e-05,3.39264]
[1777267015287,55.76,78209.26,35.0,0.97564,2e-05,3.40289]
[1777267016294,55.75,78207.73,35.0,0.97562,2e-05,3.4052]
[1777267017661,55.75,78207.73,35.0,0.97562,2e-05,3.4052]
[1777267017704,55.75,78204.41,35.0,0.97558,2e-05,3.41032]
[1777267019316,55.74,78202.87,35.0,0.97556,2e-05,3.41264]
[1777267020687,55.74,78202.87,35.0,0.97556,2e-05,3.41264]
[1777267020816,55.74,78202.97,35.0,0.97557,2e-05,3.41098]
[1777267021082,55.74,78202.97,35.0,0.97557,2e-05,3.41098]
[1777267021869,55.74,78202.97,35.0,0.97557,2e-05,3.41098]
[1777267021821,55.73,78191.29,35.0,0.97537,2e-05,3.43342]
[1777267022023,55.73,78191.29,35.0,0.97537,2e-05,3.43342]
[1777267022354,55.73,78150.15,35.0,0.97465,2e-05,3.51612]
[1777267022989,55.73,78150.15,35.0,0.97465,2e-05,3.51612]
[1777267023859,55.73,78122.12,35.0,0.97416,2e-05,3.57136]
[1777267024334,55.73,78122.12,35.0,0.97416,2e-05,3.57136]
[1777267024681,55.73,78122.12,35.0,0.97416,2e-05,3.57136]
[1777267024729,55.72,78132.92,35.0,0.97436,2e-05,3.5486]
[1777267025893,55.72,78132.92,35.0,0.97436,2e-05,3.5486]
[1777267025900,55.72,78147.6,35.0,0.97463,2e-05,3.51811]
[1777267026433,55.72,78147.6,35.0,0.97463,2e-05,3.51811]
[1777267026438,55.72,78164.42,35.0,0.97493,2e-05,3.4841]
[1777267026993,55.72,78164.42,35.0,0.97493,2e-05,3.4841]
[1777267027149,55.72,78164.42,35.0,0.97493,2e-05,3.4841]
[1777267027515,55.72,78164.42,35.0,0.97493,2e-05,3.4841]
[1777267027595,55.72,78140.38,35.0,0.97451,2e-05,3.53225]
[1777267028674,55.72,78140.38,35.0,0.97451,2e-05,3.53225]
[1777267028765,55.71,78107.35,35.0,0.97392,2e-05,3.59861]
[1777267028976,55.71,78107.35,35.0,0.97392,2e-05,3.59861]
[1777267029127,55.71,78107.35,35.0,0.97392,2e-05,3.59861]
[1777267029403,55.71,78081.14,35.0,0.97344,2e-05,3.65302]
[1777267030410,55.71,78060.84,35.0,0.97306,2e-05,3.69557]
[1777267031227,55.71,78060.84,35.0,0.97306,2e-05,3.69557]
[1777267031835,55.71,78060.84,35.0,0.97306,2e-05,3.69557]
[1777267031417,55.71,78051.72,35.0,0.97289,2e-05,3.7147]
[1777267032593,55.71,78044.57,35.0,0.97275,2e-05,3.72966]
[1777267033431,55.71,78051.43,35.0,0.97289,2e-05,3.71492]
[1777267034438,55.71,78061.46,35.0,0.97308,2e-05,3.69353]
[1777267035445,55.71,78071.24,35.0,0.97326,2e-05,3.67277]
[1777267036452,55.71,78074.34,35.0,0.97332,2e-05,3.6661]
[1777267037459,55.71,78087.57,35.0,0.97357,2e-05,3.63834]
[1777267038067,55.71,78087.57,35.0,0.97357,2e-05,3.63834]
[1777267038650,55.71,78091.49,35.0,0.97364,2e-05,3.62996]
[1777267039473,55.71,78093.32,35.0,0.97368,2e-05,3.62616]
[1777267040015,55.71,78093.32,35.0,0.97368,2e-05,3.62616]
[1777267040495,55.71,78093.32,35.0,0.97368,2e-05,3.62616]
[1777267040534,55.71,78093.32,35.0,0.97368,2e-05,3.62616]
[1777267040769,55.71,78093.32,35.0,0.97368,2e-05,3.62616]
[1777267040797,55.71,78104.66,35.0,0.97389,2e-05,3.60253]
[1777267041338,55.71,78104.66,35.0,0.97389,2e-05,3.60253]
[1777267041487,55.71,78122.81,35.0,0.97422,2e-05,3.56518]
[1777267042682,55.71,78118.9,35.0,0.97415,2e-05,3.57321]
[1777267044508,55.71,78127.16,35.0,0.97429,2e-05,3.5563]
[1777267046522,55.71,78124.49,35.0,0.97425,2e-05,3.56184]
[1777267047529,55.71,78122.42,35.0,0.97421,2e-05,3.56614]
[1777267048494,55.71,78122.42,35.0,0.97421,2e-05,3.56614]
[1777267048591,55.71,78123.95,35.0,0.97423,2e-05,3.56305]
[1777267049543,55.71,78121.55,35.0,0.97419,2e-05,3.56801]
[1777267050550,55.71,78113.89,35.0,0.97405,2e-05,3.5838]
[1777267051290,55.71,78113.89,35.0,0.97405,2e-05,3.5838]
[1777267051557,55.71,78101.98,35.0,0.97386,2e-05,3.60531]
[1777267052564,55.7,78104.96,35.0,0.97391,2e-05,3.59883]
[1777267053573,55.7,78105.95,35.0,0.97393,2e-05,3.59643]
[1777267054882,55.7,78105.95,35.0,0.97393,2e-05,3.59643]
[1777267054577,55.7,78107.24,35.0,0.97396,2e-05,3.59342]
[1777267057599,55.7,78114.17,35.0,0.9741,2e-05,3.57812]
[1777267058498,55.7,78114.17,35.0,0.9741,2e-05,3.57812]
[1777267058606,55.7,78123.93,35.0,0.97428,2e-05,3.55775]
[1777267059613,55.69,78129.27,35.0,0.97437,2e-05,3.54652]
[1777267060620,55.69,78131.46,35.0,0.97442,2e-05,3.54177]
[1777267062634,55.69,78133.41,35.0,0.97446,2e-05,3.53703]
[1777267063816,55.69,78133.41,35.0,0.97446,2e-05,3.53703]
[1777267063964,55.69,78133.41,35.0,0.97446,2e-05,3.53703]
[1777267064877,55.69,78133.2,35.0,0.97445,2e-05,3.53746]
[1777267064942,55.68,78153.7,35.0,0.97484,2e-05,3.49392]
[1777267065658,55.68,78165.06,35.0,0.97504,2e-05,3.47102]
[1777267066664,55.68,78168.08,35.0,0.9751,2e-05,3.46407]
[1777267067487,55.68,78168.08,35.0,0.9751,2e-05,3.46407]
[1777267067626,55.68,78168.08,35.0,0.9751,2e-05,3.46407]
[1777267067935,55.68,78168.08,35.0,0.9751,2e-05,3.46407]
[1777267067671,55.67,78158.39,35.0,0.97494,2e-05,3.48261]
[1777267068293,55.67,78158.39,35.0,0.97494,2e-05,3.48261]
[1777267068678,55.67,78161.74,35.0,0.975,2e-05,3.47572]
[1777267069587,55.67,78161.74,35.0,0.975,2e-05,3.47572]
[1777267069684,55.67,78147.84,35.0,0.97476,2e-05,3.50294]
[1777267070692,55.67,78149.83,35.0,0.9748,2e-05,3.49801]
[1777267071774,55.67,78149.83,35.0,0.9748,2e-05,3.49801]
[1777267071793,55.67,78151.35,35.0,0.97483,2e-05,3.49476]
[1777267072474,55.67,78151.35,35.0,0.97483,2e-05,3.49476]
[1777267072493,55.67,78151.35,35.0,0.97483,2e-05,3.49476]
[1777267072508,55.67,78151.35,35.0,0.97483,2e-05,3.49476]
[1777267072919,55.67,78151.35,35.0,0.97483,2e-05,3.49476]
[1777267072953,55.67,78141.31,35.0,0.97465,2e-05,3.51511]
[1777267073029,55.67,78141.31,35.0,0.97465,2e-05,3.51511]
[1777267073146,55.67,78141.31,35.0,0.97465,2e-05,3.51511]
[1777267073544,55.67,78141.31,35.0,0.97465,2e-05,3.51511]
[1777267073717,55.66,78090.23,35.0,0.97373,2e-05,3.61908]
[1777267074724,55.65,78077.69,35.0,0.97352,2e-05,3.64313]
[1777267075737,55.65,78061.17,35.0,0.97321,2e-05,3.67729]
[1777267076361,55.65,78061.17,35.0,0.97321,2e-05,3.67729]
[1777267077286,55.65,78060.49,35.0,0.9732,2e-05,3.67872]
[1777267077746,55.65,78069.65,35.0,0.97338,2e-05,3.65903]
[1777267078753,55.65,78064.17,35.0,0.97328,2e-05,3.67003]
[1777267079764,55.65,78062.79,35.0,0.97326,2e-05,3.67248]
[1777267081014,55.65,78062.79,35.0,0.97326,2e-05,3.67248]
[1777267081197,55.65,78062.79,35.0,0.97326,2e-05,3.67248]
[1777267080771,55.65,78079.11,35.0,0.97356,2e-05,3.63835]
[1777267081785,55.64,78099.45,35.0,0.97394,2e-05,3.59568]
[1777267082786,55.64,78082.22,35.0,0.97362,2e-05,3.63141]
[1777267083793,55.64,78072.24,35.0,0.97344,2e-05,3.65208]
[1777267084800,55.64,78079.67,35.0,0.97358,2e-05,3.63648]
[1777267086170,55.64,78079.59,35.0,0.97357,2e-05,3.63657]
[1777267086814,55.64,78080.39,35.0,0.97359,2e-05,3.63483]
[1777267087821,55.64,78072.56,35.0,0.97345,2e-05,3.65109]
[1777267088828,55.64,78061.73,35.0,0.97324,2e-05,3.67367]
[1777267089835,55.64,78063.27,35.0,0.97327,2e-05,3.67069]
[1777267090842,55.64,78064.48,35.0,0.97329,2e-05,3.66841]
[1777267091850,55.64,78071.69,35.0,0.97342,2e-05,3.65357]
[1777267092596,55.64,78071.69,35.0,0.97342,2e-05,3.65357]
[1777267092860,55.64,78071.69,35.0,0.97342,2e-05,3.65357]
[1777267092913,55.65,78064.98,35.0,0.9733,2e-05,3.6679]
[1777267093866,55.65,78059.25,35.0,0.97319,2e-05,3.6802]
[1777267094870,55.65,78048.19,35.0,0.97298,2e-05,3.70374]
[1777267095878,55.65,78053.39,35.0,0.97307,2e-05,3.69297]
[1777267096423,55.65,78053.39,35.0,0.97307,2e-05,3.69297]
[1777267096885,55.65,78060.49,35.0,0.9732,2e-05,3.67824]
[1777267097895,55.65,78064.11,35.0,0.97328,2e-05,3.67026]
[1777267098342,55.65,78064.11,35.0,0.97328,2e-05,3.67026]
[1777267098900,55.65,78080.67,35.0,0.97359,2e-05,3.63527]
[1777267099908,55.64,78075.69,35.0,0.9735,2e-05,3.64534]
[1777267100914,55.64,78067.16,35.0,0.97334,2e-05,3.66285]
[1777267101929,55.64,78070.74,35.0,0.97341,2e-05,3.655]
[1777267102935,55.64,78091.28,35.0,0.97379,2e-05,3.61188]
[1777267103953,55.64,78087.49,35.0,0.97373,2e-05,3.61948]
[1777267104554,55.64,78087.49,35.0,0.97373,2e-05,3.61948]
[1777267104960,55.64,78096.67,35.0,0.9739,2e-05,3.60018]
[1777267105967,55.64,78093.56,35.0,0.97384,2e-05,3.60628]
[1777267107664,55.64,78094.24,35.0,0.97386,2e-05,3.60452]
[1777267107981,55.63,78100.1,35.0,0.97397,2e-05,3.59206]
[1777267109998,55.63,78103.15,35.0,0.97403,2e-05,3.58512]
[1777267111005,55.63,78102.08,35.0,0.97403,2e-05,3.58425]
[1777267112015,55.63,78101.06,35.0,0.97402,2e-05,3.58604]
[1777267113021,55.63,78099.99,35.0,0.974,2e-05,3.58793]
[1777267114028,55.63,78102.74,35.0,0.97405,2e-05,3.58194]
[1777267115040,55.62,78104.72,35.0,0.97409,2e-05,3.57755]
[1777267115318,55.62,78104.72,35.0,0.97409,2e-05,3.57755]
[1777267116045,55.62,78097.79,35.0,0.97397,2e-05,3.59154]
[1777267117347,55.62,78097.79,35.0,0.97397,2e-05,3.59154]
[1777267117526,55.62,78097.79,35.0,0.97397,2e-05,3.59154]
[1777267117550,55.62,78089.86,35.0,0.97383,2e-05,3.60736]
[1777267118689,55.62,78056.0,35.0,0.9732,2e-05,3.67766]
[1777267119490,55.62,78066.69,35.0,0.9734,2e-05,3.65488]
[1777267121042,55.62,78066.69,35.0,0.9734,2e-05,3.65488]
[1777267120201,55.62,78073.34,35.0,0.97353,2e-05,3.64099]
[1777267121100,55.62,78062.13,35.0,0.97332,2e-05,3.66402]
[1777267122108,55.61,78052.87,35.0,0.97315,2e-05,3.68302]
[1777267123115,55.61,78049.29,35.0,0.97309,2e-05,3.69007]
[1777267125130,55.61,78050.73,35.0,0.97313,2e-05,3.68605]
[1777267126137,55.61,78052.34,35.0,0.97316,2e-05,3.68218]
[1777267127143,55.6,78054.82,35.0,0.97321,2e-05,3.67649]
[1777267128151,55.6,78059.9,35.0,0.97331,2e-05,3.66536]
[1777267129164,55.6,78068.28,35.0,0.97347,2e-05,3.64736]
[1777267130472,55.6,78068.28,35.0,0.97347,2e-05,3.64736]
[1777267130730,55.6,78068.28,35.0,0.97347,2e-05,3.64736]
[1777267130779,55.6,78064.83,35.0,0.97341,2e-05,3.65375]
[1777267131174,55.6,78052.62,35.0,0.97319,2e-05,3.67938]
[1777267132181,55.6,78047.84,35.0,0.9731,2e-05,3.68898]
[1777267134519,55.59,78047.96,35.0,0.97311,2e-05,3.68825]
[1777267134535,55.59,78052.87,35.0,0.97321,2e-05,3.67696]
[1777267135202,55.59,78060.25,35.0,0.97335,2e-05,3.66146]
[1777267136209,55.59,78072.48,35.0,0.97358,2e-05,3.63543]
[1777267137735,55.58,78076.1,35.0,0.97365,2e-05,3.62709]
[1777267138223,55.58,78078.85,35.0,0.9737,2e-05,3.62136]
[1777267139230,55.58,78077.03,35.0,0.97367,2e-05,3.62479]
[1777267140238,55.58,78072.76,35.0,0.9736,2e-05,3.63333]
[1777267141244,55.58,78066.4,35.0,0.97348,2e-05,3.64625]
[1777267142251,55.58,78062.87,35.0,0.97342,2e-05,3.65327]
[1777267144265,55.57,78066.87,35.0,0.9735,2e-05,3.64411]
[1777267145272,55.57,78070.02,35.0,0.97356,2e-05,3.63713]
[1777267146796,55.57,78070.02,35.0,0.97356,2e-05,3.63713]
[1777267146889,55.57,78068.77,35.0,0.97354,2e-05,3.63899]
[1777267147279,55.57,78068.77,35.0,0.97354,2e-05,3.63899]
[1777267147286,55.57,78061.81,35.0,0.97341,2e-05,3.65354]
[1777267148293,55.57,78059.75,35.0,0.97338,2e-05,3.65749]
[1777267149300,55.57,78064.08,35.0,0.97346,2e-05,3.64802]
[1777267150821,55.57,78064.08,35.0,0.97346,2e-05,3.64802]
[1777267150878,55.56,78080.5,35.0,0.97377,2e-05,3.61301]
[1777267152321,55.56,78080.86,35.0,0.97378,2e-05,3.61194]
[1777267153328,55.56,78077.09,35.0,0.97372,2e-05,3.61946]
[1777267154335,55.56,78075.08,35.0,0.97368,2e-05,3.62332]
[1777267155342,55.56,78066.54,35.0,0.97353,2e-05,3.64079]
[1777267156349,55.56,78058.94,35.0,0.97339,2e-05,3.65635]
[1777267157936,55.56,78058.94,35.0,0.97339,2e-05,3.65635]
[1777267158038,55.55,78053.9,35.0,0.9733,2e-05,3.66615]
[1777267160377,55.55,78056.65,35.0,0.97336,2e-05,3.65955]
[1777267161984,55.55,78056.65,35.0,0.97336,2e-05,3.65955]
[1777267162017,55.55,78058.38,35.0,0.9734,2e-05,3.6551]
[1777267162391,55.55,78062.36,35.0,0.97347,2e-05,3.64677]
[1777267163398,55.54,78065.98,35.0,0.97354,2e-05,3.63881]
[1777267164405,55.54,78071.06,35.0,0.97364,2e-05,3.62784]
[1777267165411,55.54,78068.03,35.0,0.97359,2e-05,3.63346]
[1777267166181,55.54,78068.03,35.0,0.97359,2e-05,3.63346]
[1777267166419,55.54,78058.4,35.0,0.97341,2e-05,3.65359]
[1777267167874,55.54,78058.4,35.0,0.97341,2e-05,3.65359]
[1777267167964,55.54,78058.01,35.0,0.97341,2e-05,3.65368]
[1777267169440,55.53,78055.9,35.0,0.97338,2e-05,3.65733]
[1777267170447,55.53,78053.89,35.0,0.97335,2e-05,3.66117]
[1777267171651,55.53,78053.89,35.0,0.97335,2e-05,3.66117]
[1777267171710,55.53,78052.78,35.0,0.97335,2e-05,3.6603]
[1777267173469,55.53,78051.3,35.0,0.97333,2e-05,3.66262]
[1777267176490,55.52,78060.0,35.0,0.9735,2e-05,3.6432]
[1777267177497,55.52,78061.6,35.0,0.97353,2e-05,3.6395]
[1777267178504,55.52,78058.49,35.0,0.97348,2e-05,3.64565]
[1777267181531,55.52,78055.48,35.0,0.97343,2e-05,3.65087]
[1777267182532,55.51,78051.73,35.0,0.97336,2e-05,3.65837]
[1777267183540,55.51,78047.98,35.0,0.9733,2e-05,3.66587]
[1777267184547,55.51,78044.51,35.0,0.97323,2e-05,3.67277]
[1777267185554,55.51,78045.55,35.0,0.97326,2e-05,3.67018]
[1777267190589,55.5,78046.92,35.0,0.9733,2e-05,3.6653]
[1777267195623,55.49,78048.47,35.0,0.97335,2e-05,3.6601]
[1777267196631,55.49,78047.43,35.0,0.97333,2e-05,3.6619]
[1777267198645,55.49,78044.49,35.0,0.97328,2e-05,3.66732]
[1777267201665,55.48,78042.36,35.0,0.97325,2e-05,3.6708]
[1777267202673,55.48,78038.98,35.0,0.97319,2e-05,3.67761]
[1777267204690,55.48,78037.01,35.0,0.97316,2e-05,3.68111]
[1777267205186,55.48,78037.01,35.0,0.97316,2e-05,3.68111]
[1777267205194,55.48,78037.01,35.0,0.97316,2e-05,3.68111]
[1777267205337,55.48,78037.01,35.0,0.97316,2e-05,3.68111]
[1777267205810,55.48,78022.02,35.0,0.97288,2e-05,3.71249]
[1777267206704,55.48,78012.61,35.0,0.9727,2e-05,3.73212]
[1777267208747,55.47,78011.32,35.0,0.97269,2e-05,3.73401]
[1777267209508,55.47,78011.32,35.0,0.97269,2e-05,3.73401]
[1777267209717,55.47,78011.32,35.0,0.97269,2e-05,3.73401]
[1777267209746,55.47,78011.32,35.0,0.97269,2e-05,3.73401]
[1777267209781,55.47,78006.81,35.0,0.9726,2e-05,3.7432]
[1777267210670,55.47,78006.81,35.0,0.9726,2e-05,3.7432]
[1777267210898,55.47,78006.81,35.0,0.9726,2e-05,3.7432]
[1777267210921,55.45,77982.83,35.0,0.97218,2e-05,3.79019]
[1777267212149,55.45,77943.9,35.0,0.97142,2e-05,3.87431]
[1777267212780,55.45,77928.86,35.0,0.97112,2e-05,3.90703]
[1777267213301,55.45,77928.86,35.0,0.97112,2e-05,3.90703]
[1777267213737,55.45,77928.86,35.0,0.97112,2e-05,3.90703]
[1777267213901,55.45,77928.86,35.0,0.97112,2e-05,3.90703]
[1777267213954,55.45,77921.03,35.0,0.97097,2e-05,3.92391]
[1777267214732,55.45,77921.03,35.0,0.97097,2e-05,3.92391]
[1777267214793,55.45,77936.29,35.0,0.97128,2e-05,3.88981]
[1777267216151,55.45,77936.29,35.0,0.97128,2e-05,3.88981]
[1777267215801,55.44,77943.78,35.0,0.97143,2e-05,3.87298]
[1777267216228,55.44,77943.78,35.0,0.97143,2e-05,3.87298]
[1777267216807,55.44,77951.05,35.0,0.97158,2e-05,3.85671]
[1777267217936,55.44,77932.74,35.0,0.97122,2e-05,3.89654]
[1777267218821,55.44,77928.75,35.0,0.97114,2e-05,3.90493]
[1777267219828,55.44,77931.69,35.0,0.9712,2e-05,3.89803]
[1777267221141,55.44,77924.89,35.0,0.97107,2e-05,3.91263]
[1777267221844,55.43,77914.16,35.0,0.97086,2e-05,3.93595]
[1777267222851,55.43,77913.91,35.0,0.97086,2e-05,3.93603]
[1777267223858,55.43,77915.35,35.0,0.97089,2e-05,3.93236]
[1777267224865,55.43,77926.45,35.0,0.97112,2e-05,3.90734]
[1777267226113,55.43,77934.17,35.0,0.97128,2e-05,3.88991]
[1777267226879,55.43,77940.09,35.0,0.9714,2e-05,3.87651]
[1777267227886,55.42,77951.09,35.0,0.97162,2e-05,3.85206]
[1777267228885,55.42,77951.09,35.0,0.97162,2e-05,3.85206]
[1777267228895,55.42,77977.39,35.0,0.97214,2e-05,3.79461]
[1777267229510,55.42,77977.39,35.0,0.97214,2e-05,3.79461]
[1777267229903,55.42,77996.52,35.0,0.97251,2e-05,3.75322]
[1777267231096,55.42,77996.52,35.0,0.97251,2e-05,3.75322]
[1777267231144,55.42,78017.21,35.0,0.97293,2e-05,3.70577]
[1777267231916,55.42,78024.73,35.0,0.97308,2e-05,3.68943]
[1777267232923,55.42,78020.61,35.0,0.973,2e-05,3.69778]
[1777267233930,55.42,78013.84,35.0,0.97288,2e-05,3.71175]
[1777267234937,55.41,78010.43,35.0,0.97281,2e-05,3.71859]
[1777267235944,55.41,78006.2,35.0,0.97274,2e-05,3.72717]
[1777267236951,55.41,78009.51,35.0,0.9728,2e-05,3.71968]
[1777267237958,55.41,78015.78,35.0,0.97293,2e-05,3.70591]
[1777267238965,55.41,78019.65,35.0,0.973,2e-05,3.69729]
[1777267239972,55.4,78021.67,35.0,0.97305,2e-05,3.69262]
[1777267240979,55.4,78023.04,35.0,0.97308,2e-05,3.68933]
[1777267241987,55.4,78019.28,35.0,0.97301,2e-05,3.69692]
[1777267244011,55.4,78014.61,35.0,0.97293,2e-05,3.70604]
[1777267245015,55.4,78012.87,35.0,0.9729,2e-05,3.70932]
[1777267245911,55.4,78012.87,35.0,0.9729,2e-05,3.70932]
[1777267246055,55.39,77994.52,35.0,0.97255,2e-05,3.74805]
[1777267247062,55.39,77970.59,35.0,0.97209,2e-05,3.79908]
[1777267248070,55.39,77972.85,35.0,0.97214,2e-05,3.79394]
[1777267249076,55.39,77979.9,35.0,0.97228,2e-05,3.77849]
[1777267250083,55.39,77986.47,35.0,0.9724,2e-05,3.76414]
[1777267251090,55.39,77995.02,35.0,0.97257,2e-05,3.74529]
[1777267252097,55.39,78003.17,35.0,0.97273,2e-05,3.72739]
[1777267253104,55.38,78005.99,35.0,0.97279,2e-05,3.72093]
[1777267254111,55.38,78004.38,35.0,0.97277,2e-05,3.72384]
[1777267255118,55.38,78003.23,35.0,0.97275,2e-05,3.72576]
[1777267256125,55.38,78007.91,35.0,0.97284,2e-05,3.71525]
[1777267257132,55.38,78016.87,35.0,0.97302,2e-05,3.69569]
[1777267258139,55.37,78022.88,35.0,0.97314,2e-05,3.68248]
[1777267261183,55.37,78018.21,35.0,0.97306,2e-05,3.69098]
[1777267262190,55.37,77995.51,35.0,0.97263,2e-05,3.73883]
[1777267263193,55.36,77979.98,35.0,0.97234,2e-05,3.77159]
[1777267264198,55.36,77977.7,35.0,0.9723,2e-05,3.77588]
[1777267265205,55.36,77974.82,35.0,0.97225,2e-05,3.78147]
[1777267266213,55.36,77979.42,35.0,0.97234,2e-05,3.77092]
[1777267267220,55.33,77977.48,35.0,0.97236,2e-05,3.76899]
[1777267267626,55.33,77977.48,35.0,0.97236,2e-05,3.76899]
[1777267268230,55.33,77959.01,35.0,0.972,2e-05,3.80892]
[1777267269237,55.33,77961.14,35.0,0.97205,2e-05,3.80344]
[1777267270032,55.33,77961.14,35.0,0.97205,2e-05,3.80344]
[1777267270949,55.33,77948.8,35.0,0.97181,2e-05,3.83026]
[1777267271337,55.33,77940.79,35.0,0.97165,2e-05,3.84745]
[1777267272345,55.32,77941.49,35.0,0.97167,2e-05,3.84558]
[1777267274286,55.32,77941.49,35.0,0.97167,2e-05,3.84558]
[1777267275250,55.32,77948.59,35.0,0.97182,2e-05,3.82898]
[1777267275318,55.32,77969.41,35.0,0.97222,2e-05,3.78381]
[1777267276616,55.32,77969.41,35.0,0.97222,2e-05,3.78381]
[1777267276842,55.32,77969.41,35.0,0.97222,2e-05,3.78381]
[1777267277072,55.32,77969.41,35.0,0.97222,2e-05,3.78381]
[1777267277099,55.32,77969.41,35.0,0.97222,2e-05,3.78381]
[1777267277186,55.32,77979.52,35.0,0.97243,2e-05,3.76142]
[1777267277627,55.32,77979.52,35.0,0.97243,2e-05,3.76142]
[1777267278148,55.32,77979.52,35.0,0.97243,2e-05,3.76142]
[1777267278205,55.32,78005.17,35.0,0.97292,2e-05,3.70633]
[1777267279079,55.32,78022.89,35.0,0.97326,2e-05,3.66865]
[1777267279439,55.32,78034.26,35.0,0.97347,2e-05,3.64465]
[1777267280353,55.32,78039.25,35.0,0.97356,2e-05,3.63417]
[1777267281360,55.32,78037.72,35.0,0.97354,2e-05,3.63737]
[1777267282477,55.32,78037.72,35.0,0.97354,2e-05,3.63737]
[1777267282538,55.32,78035.97,35.0,0.9735,2e-05,3.64104]
[1777267283374,55.32,78038.98,35.0,0.97356,2e-05,3.63472]
[1777267284381,55.32,78036.55,35.0,0.97351,2e-05,3.63981]
[1777267285388,55.32,78038.17,35.0,0.97354,2e-05,3.6364]
[1777267286395,55.32,78040.01,35.0,0.97358,2e-05,3.63254]
[1777267288335,55.32,78040.01,35.0,0.97358,2e-05,3.63254]
[1777267288412,55.32,78040.95,35.0,0.9736,2e-05,3.63056]
[1777267290197,55.32,78040.95,35.0,0.9736,2e-05,3.63056]
[1777267290302,55.32,78043.36,35.0,0.97364,2e-05,3.62552]
[1777267290423,55.32,78044.83,35.0,0.97367,2e-05,3.62245]
[1777267292437,55.32,78041.62,35.0,0.97363,2e-05,3.62642]
[1777267293743,55.32,78041.62,35.0,0.97363,2e-05,3.62642]
[1777267293764,55.32,78041.62,35.0,0.97363,2e-05,3.62642]
[1777267294610,55.32,78040.84,35.0,0.97361,2e-05,3.62807]
[1777267294714,55.32,78017.23,35.0,0.97317,2e-05,3.67777]
[1777267296182,55.32,78005.3,35.0,0.97294,2e-05,3.70301]
[1777267297190,55.32,78007.04,35.0,0.97298,2e-05,3.69919]
[1777267297801,55.32,78007.04,35.0,0.97298,2e-05,3.69919]
[1777267299492,55.31,78000.46,35.0,0.97286,2e-05,3.71284]
[1777267300351,55.31,78000.46,35.0,0.97286,2e-05,3.71284]
[1777267301171,55.31,78000.46,35.0,0.97286,2e-05,3.71284]
[1777267301221,55.31,77998.61,35.0,0.97282,2e-05,3.71665]
[1777267301506,55.31,77988.2,35.0,0.97262,2e-05,3.73876]
[1777267302513,55.31,77986.45,35.0,0.97259,2e-05,3.74233]
[1777267303774,55.31,77986.45,35.0,0.97259,2e-05,3.74233]
[1777267303819,55.31,77994.21,35.0,0.97274,2e-05,3.72554]
[1777267304527,55.31,78007.04,35.0,0.97299,2e-05,3.69806]
[1777267305726,55.31,78007.04,35.0,0.97299,2e-05,3.69806]
[1777267305752,55.31,78011.45,35.0,0.97307,2e-05,3.6886]
[1777267306541,55.31,78022.83,35.0,0.97329,2e-05,3.66444]
[1777267307548,55.31,78024.32,35.0,0.97332,2e-05,3.66126]
[1777267309754,55.31,78024.26,35.0,0.97332,2e-05,3.66134]
[1777267309892,55.31,78024.26,35.0,0.97332,2e-05,3.66134]
[1777267309992,55.31,78030.22,35.0,0.97343,2e-05,3.64875]
[1777267311575,55.31,78025.58,35.0,0.97334,2e-05,3.65847]
[1777267313778,55.31,78025.23,35.0,0.97333,2e-05,3.65917]
[1777267313824,55.31,78021.65,35.0,0.97327,2e-05,3.66668]
[1777267314596,55.31,78022.93,35.0,0.97329,2e-05,3.66392]
[1777267315529,55.31,78022.93,35.0,0.97329,2e-05,3.66392]
[1777267315608,55.31,78002.05,35.0,0.9729,2e-05,3.70817]
[1777267316950,55.31,78004.71,35.0,0.97295,2e-05,3.70233]
[1777267317622,55.31,78001.45,35.0,0.97289,2e-05,3.70914]
[1777267318911,55.31,78001.45,35.0,0.97289,2e-05,3.70914]
[1777267318926,55.31,78002.55,35.0,0.97291,2e-05,3.70667]
[1777267319636,55.31,77999.96,35.0,0.97286,2e-05,3.71206]
[1777267320522,55.31,77999.96,35.0,0.97286,2e-05,3.71206]
[1777267321029,55.31,77999.96,35.0,0.97286,2e-05,3.71206]
[1777267321131,55.31,77993.07,35.0,0.97273,2e-05,3.72663]
[1777267321650,55.31,77988.79,35.0,0.97265,2e-05,3.73563]
[1777267322657,55.3,77979.66,35.0,0.97248,2e-05,3.75504]
[1777267323664,55.3,77979.11,35.0,0.97247,2e-05,3.75602]
[1777267324823,55.3,77980.86,35.0,0.9725,2e-05,3.75206]
[1777267325678,55.3,77981.82,35.0,0.97252,2e-05,3.74981]
[1777267326873,55.3,77981.82,35.0,0.97252,2e-05,3.74981]
[1777267327733,55.3,77981.23,35.0,0.97251,2e-05,3.75089]
[1777267328131,55.3,77981.23,35.0,0.97251,2e-05,3.75089]
[1777267328269,55.3,77981.23,35.0,0.97251,2e-05,3.75089]
[1777267328309,55.3,77981.23,35.0,0.97251,2e-05,3.75089]
[1777267328333,55.3,77981.23,35.0,0.97251,2e-05,3.75089]
[1777267328352,55.3,77961.7,35.0,0.97214,2e-05,3.79281]
[1777267329228,55.3,77961.7,35.0,0.97214,2e-05,3.79281]
[1777267329347,55.3,77961.7,35.0,0.97214,2e-05,3.79281]
[1777267329269,55.3,77929.8,35.0,0.97151,2e-05,3.86208]
[1777267329706,55.3,77922.27,35.0,0.97136,2e-05,3.87836]
[1777267331069,55.3,77923.22,35.0,0.97138,2e-05,3.87596]
[1777267332393,55.3,77922.54,35.0,0.97137,2e-05,3.87716]
[1777267332727,55.29,77916.19,35.0,0.97125,2e-05,3.89085]
[1777267333452,55.29,77916.19,35.0,0.97125,2e-05,3.89085]
[1777267333802,55.29,77916.19,35.0,0.97125,2e-05,3.89085]
[1777267333944,55.29,77902.88,35.0,0.97098,2e-05,3.91997]
[1777267334746,55.29,77885.53,35.0,0.97063,2e-05,3.95822]
[1777267336128,55.29,77880.07,35.0,0.97053,2e-05,3.96999]
[1777267336737,55.29,77880.07,35.0,0.97053,2e-05,3.96999]
[1777267336900,55.29,77880.07,35.0,0.97053,2e-05,3.96999]
[1777267336993,55.29,77879.34,35.0,0.97052,2e-05,3.97117]
[1777267337779,55.29,77858.13,35.0,0.97008,2e-05,4.01841]
[1777267338937,55.29,77858.13,35.0,0.97008,2e-05,4.01841]
[1777267338984,55.28,77858.51,35.0,0.9701,2e-05,4.01701]
[1777267339792,55.28,77869.0,35.0,0.97032,2e-05,3.99282]
[1777267340799,55.28,77866.76,35.0,0.97028,2e-05,3.99735]
[1777267341669,55.28,77866.76,35.0,0.97028,2e-05,3.99735]
[1777267342219,55.28,77868.71,35.0,0.97032,2e-05,3.99245]
[1777267342956,55.28,77868.71,35.0,0.97032,2e-05,3.99245]
[1777267343298,55.28,77868.71,35.0,0.97032,2e-05,3.99245]
[1777267343374,55.28,77868.71,35.0,0.97032,2e-05,3.99245]
[1777267343423,55.28,77868.71,35.0,0.97032,2e-05,3.99245]
[1777267343439,55.28,77868.71,35.0,0.97032,2e-05,3.99245]
[1777267343407,55.28,77884.85,35.0,0.97066,2e-05,3.95577]
[1777267343820,55.27,77914.84,35.0,0.97127,2e-05,3.88874]
[1777267345374,55.27,77920.28,35.0,0.97138,2e-05,3.87642]
[1777267345679,55.27,77920.28,35.0,0.97138,2e-05,3.87642]
[1777267345834,55.27,77904.42,35.0,0.97106,2e-05,3.91114]
[1777267347275,55.27,77904.34,35.0,0.97106,2e-05,3.91095]
[1777267347848,55.27,77913.29,35.0,0.97125,2e-05,3.8908]
[1777267348855,55.27,77914.88,35.0,0.97128,2e-05,3.88696]
[1777267349862,55.27,77927.54,35.0,0.97154,2e-05,3.85878]
[1777267350565,55.27,77927.54,35.0,0.97154,2e-05,3.85878]
[1777267350777,55.27,77927.54,35.0,0.97154,2e-05,3.85878]
[1777267350869,55.27,77929.66,35.0,0.97158,2e-05,3.85386]
[1777267351876,55.26,77934.46,35.0,0.9717,2e-05,3.8402]
[1777267352883,55.26,77939.35,35.0,0.9718,2e-05,3.82928]
[1777267353889,55.26,77943.33,35.0,0.97188,2e-05,3.82037]
[1777267355069,55.26,77944.36,35.0,0.9719,2e-05,3.81792]
[1777267356311,55.26,77921.74,35.0,0.97145,2e-05,3.86721]
[1777267356951,55.26,77924.27,35.0,0.97151,2e-05,3.86136]
[1777267357959,55.26,77931.24,35.0,0.97165,2e-05,3.8458]
[1777267358966,55.26,77937.59,35.0,0.97178,2e-05,3.83167]
[1777267360982,55.26,77939.81,35.0,0.97182,2e-05,3.82638]
[1777267361989,55.25,77942.38,35.0,0.97188,2e-05,3.82056]
[1777267363392,55.25,77944.63,35.0,0.97192,2e-05,3.81546]
[1777267364012,55.25,77938.59,35.0,0.97181,2e-05,3.82842]
[1777267365011,55.25,77937.65,35.0,0.97179,2e-05,3.83025]
[1777267366018,55.25,77929.23,35.0,0.97162,2e-05,3.84845]
[1777267367279,55.25,77929.23,35.0,0.97162,2e-05,3.84845]
[1777267367284,55.25,77924.82,35.0,0.97154,2e-05,3.85786]
[1777267368032,55.25,77917.51,35.0,0.9714,2e-05,3.87366]
[1777267369039,55.25,77916.25,35.0,0.97137,2e-05,3.87614]
[1777267371053,55.25,77898.44,35.0,0.97102,2e-05,3.9149]
[1777267372060,55.24,77888.55,35.0,0.97082,2e-05,3.93652]
[1777267373068,55.24,77889.97,35.0,0.97086,2e-05,3.93294]
[1777267374073,55.24,77898.66,35.0,0.97104,2e-05,3.91323]
[1777267375081,55.24,77904.64,35.0,0.97116,2e-05,3.89961]
[1777267376088,55.24,77907.89,35.0,0.97123,2e-05,3.89208]
[1777267377095,55.24,77904.75,35.0,0.97117,2e-05,3.89869]
[1777267378102,55.23,77902.33,35.0,0.97112,2e-05,3.9037]
[1777267379462,55.23,77902.33,35.0,0.97112,2e-05,3.9037]
[1777267379109,55.24,77894.95,35.0,0.97097,2e-05,3.92032]
[1777267380116,55.24,77885.96,35.0,0.97079,2e-05,3.94055]
[1777267380821,55.24,77885.96,35.0,0.97079,2e-05,3.94055]
[1777267380860,55.24,77885.96,35.0,0.97079,2e-05,3.94055]
[1777267381123,55.24,77872.02,35.0,0.9705,2e-05,3.97191]
[1777267382130,55.24,77864.74,35.0,0.97035,2e-05,3.98839]
[1777267383396,55.24,77864.74,35.0,0.97035,2e-05,3.98839]
[1777267383146,55.24,77855.41,35.0,0.97016,2e-05,4.00952]
[1777267384150,55.24,77846.17,35.0,0.96996,2e-05,4.03049]
[1777267385157,55.24,77851.92,35.0,0.97008,2e-05,4.01749]
[1777267386164,55.24,77846.56,35.0,0.96997,2e-05,4.02967]
[1777267386869,55.24,77846.56,35.0,0.96997,2e-05,4.02967]
[1777267387171,55.24,77875.23,35.0,0.97056,2e-05,3.9651]
[1777267388179,55.24,77876.94,35.0,0.9706,2e-05,3.96141]
[1777267389187,55.24,77871.47,35.0,0.97048,2e-05,3.9738]
[1777267390194,55.24,77861.81,35.0,0.97028,2e-05,3.99563]
[1777267390892,55.24,77861.81,35.0,0.97028,2e-05,3.99563]
[1777267391201,55.24,77877.02,35.0,0.97059,2e-05,3.96155]
[1777267392208,55.24,77884.11,35.0,0.97074,2e-05,3.94584]
[1777267393214,55.24,77885.81,35.0,0.97077,2e-05,3.94221]
[1777267394594,55.24,77885.27,35.0,0.97076,2e-05,3.94358]
[1777267395251,55.24,77901.93,35.0,0.9711,2e-05,3.9067]
[1777267396254,55.24,77903.36,35.0,0.97112,2e-05,3.90376]
[1777267396946,55.24,77903.36,35.0,0.97112,2e-05,3.90376]
[1777267397053,55.24,77903.36,35.0,0.97112,2e-05,3.90376]
[1777267397261,55.25,77916.67,35.0,0.97139,2e-05,3.8746]
[1777267398268,55.25,77922.9,35.0,0.97151,2e-05,3.86118]
[1777267399189,55.25,77922.9,35.0,0.97151,2e-05,3.86118]
[1777267399275,55.25,77919.52,35.0,0.97144,2e-05,3.86892]
[1777267400282,55.25,77921.48,35.0,0.97148,2e-05,3.86431]
[1777267402296,55.24,77923.75,35.0,0.97153,2e-05,3.85873]
[1777267403303,55.24,77924.65,35.0,0.97155,2e-05,3.85647]
[1777267404311,55.24,77923.77,35.0,0.97154,2e-05,3.85812]
[1777267406324,55.24,77922.54,35.0,0.97152,2e-05,3.86026]
[1777267407332,55.24,77920.37,35.0,0.97148,2e-05,3.86474]
[1777267408339,55.24,77913.88,35.0,0.97135,2e-05,3.87873]
[1777267409346,55.24,77906.64,35.0,0.97121,2e-05,3.8944]
[1777267410353,55.24,77909.6,35.0,0.97126,2e-05,3.88814]
[1777267411360,55.24,77916.8,35.0,0.97143,2e-05,3.86963]
[1777267412367,55.24,77924.29,35.0,0.97157,2e-05,3.85344]
[1777267413374,55.24,77923.04,35.0,0.97155,2e-05,3.85647]
[1777267414381,55.24,77925.19,35.0,0.97159,2e-05,3.85208]
[1777267418410,55.25,77924.27,35.0,0.97156,2e-05,3.8554]
[1777267419994,55.25,77923.96,35.0,0.97155,2e-05,3.8564]
[1777267420227,55.25,77923.96,35.0,0.97155,2e-05,3.8564]
[1777267420424,55.25,77932.36,35.0,0.97171,2e-05,3.83832]
[1777267421247,55.25,77932.36,35.0,0.97171,2e-05,3.83832]
[1777267421437,55.25,77903.6,35.0,0.97113,2e-05,3.90192]
[1777267422438,55.28,77892.95,35.0,0.97086,2e-05,3.9321]
[1777267423445,55.28,77892.25,35.0,0.97084,2e-05,3.93419]
[1777267424453,55.28,77894.25,35.0,0.97088,2e-05,3.93024]
[1777267424733,55.28,77894.25,35.0,0.97088,2e-05,3.93024]
[1777267425458,55.28,77897.1,35.0,0.97093,2e-05,3.9244]
[1777267426466,55.29,77899.09,35.0,0.97097,2e-05,3.92048]
[1777267427473,55.29,77901.79,35.0,0.97102,2e-05,3.915]
[1777267429487,55.29,77905.65,35.0,0.97108,2e-05,3.90749]
[1777267430383,55.29,77905.65,35.0,0.97108,2e-05,3.90749]
[1777267430493,55.29,77920.7,35.0,0.97138,2e-05,3.8748]
[1777267431501,55.3,77929.39,35.0,0.97155,2e-05,3.85625]
[1777267432508,55.3,77937.97,35.0,0.97171,2e-05,3.83807]
[1777267433515,55.3,77934.01,35.0,0.97163,2e-05,3.84735]
[1777267434521,55.3,77931.51,35.0,0.97158,2e-05,3.85349]
[1777267435529,55.31,77927.63,35.0,0.97149,2e-05,3.86264]
[1777267436536,55.31,77930.18,35.0,0.97154,2e-05,3.85767]
[1777267437543,55.31,77935.35,35.0,0.97163,2e-05,3.84696]
[1777267438550,55.31,77941.87,35.0,0.97176,2e-05,3.83333]
[1777267439557,55.32,77943.45,35.0,0.97178,2e-05,3.83052]
[1777267440564,55.32,77946.69,35.0,0.97184,2e-05,3.82412]
[1777267441571,55.32,77945.41,35.0,0.9718,2e-05,3.82824]
[1777267444592,55.33,77946.29,35.0,0.97182,2e-05,3.82709]
[1777267445598,55.33,77943.02,35.0,0.97175,2e-05,3.83447]
[1777267446606,55.33,77933.85,35.0,0.97157,2e-05,3.85476]
[1777267447617,55.33,77930.21,35.0,0.97149,2e-05,3.86295]
[1777267448624,55.33,77924.55,35.0,0.97138,2e-05,3.87557]
[1777267449631,55.33,77918.33,35.0,0.97125,2e-05,3.88944]
[1777267450638,55.33,77919.44,35.0,0.97127,2e-05,3.88714]
[1777267451645,55.33,77921.07,35.0,0.9713,2e-05,3.8837]
[1777267452652,55.33,77928.31,35.0,0.97145,2e-05,3.86794]
[1777267453659,55.33,77930.92,35.0,0.9715,2e-05,3.8624]
[1777267454666,55.33,77922.76,35.0,0.97133,2e-05,3.88053]
[1777267455673,55.34,77921.8,35.0,0.97131,2e-05,3.88281]
[1777267456680,55.34,77926.81,35.0,0.97141,2e-05,3.87179]
[1777267457688,55.34,77929.96,35.0,0.97147,2e-05,3.86504]
[1777267458694,55.34,77931.93,35.0,0.97151,2e-05,3.8609]
[1777267459703,55.34,77937.59,35.0,0.97162,2e-05,3.84891]
[1777267460708,55.34,77942.92,35.0,0.97172,2e-05,3.83749]
[1777267461715,55.34,77952.21,35.0,0.9719,2e-05,3.8175]
[1777267462722,55.34,77950.35,35.0,0.97186,2e-05,3.82182]
[1777267463728,55.34,77949.6,35.0,0.97185,2e-05,3.82372]
[1777267465029,55.34,77949.6,35.0,0.97185,2e-05,3.82372]
[1777267465532,55.34,77949.6,35.0,0.97185,2e-05,3.82372]
[1777267465541,55.34,77949.6,35.0,0.97185,2e-05,3.82372]
[1777267465743,55.34,77959.57,35.0,0.97204,2e-05,3.80259]
[1777267466750,55.35,77962.46,35.0,0.97209,2e-05,3.79663]
[1777267467757,55.35,77959.36,35.0,0.97203,2e-05,3.80366]
[1777267468764,55.35,77957.32,35.0,0.97199,2e-05,3.80838]
[1777267469771,55.35,77958.9,35.0,0.97201,2e-05,3.80525]
[1777267471785,55.35,77960.2,35.0,0.97205,2e-05,3.80016]
[1777267472792,55.35,77962.97,35.0,0.97211,2e-05,3.79446]
[1777267473799,55.35,77967.56,35.0,0.97219,2e-05,3.78485]
[1777267474912,55.35,77967.56,35.0,0.97219,2e-05,3.78485]
[1777267474952,55.36,77966.18,35.0,0.97216,2e-05,3.78817]
[1777267476144,55.36,77966.18,35.0,0.97216,2e-05,3.78817]
[1777267476182,55.36,77973.68,35.0,0.9723,2e-05,3.77272]
[1777267477534,55.36,77986.66,35.0,0.97255,2e-05,3.74558]
[1777267477827,55.37,77989.45,35.0,0.97259,2e-05,3.74041]
[1777267479570,55.37,77994.0,35.0,0.97267,2e-05,3.73149]
[1777267480417,55.37,77994.0,35.0,0.97267,2e-05,3.73149]
[1777267480452,55.37,77994.0,35.0,0.97267,2e-05,3.73149]
[1777267480521,55.37,77994.0,35.0,0.97267,2e-05,3.73149]
[1777267480518,55.37,77997.8,35.0,0.97274,2e-05,3.72421]
[1777267480756,55.37,77997.8,35.0,0.97274,2e-05,3.72421]
[1777267480848,55.38,77999.71,35.0,0.97277,2e-05,3.72098]
[1777267481855,55.38,78003.16,35.0,0.97283,2e-05,3.71447]
[1777267485883,55.39,78004.7,35.0,0.97283,2e-05,3.71462]
[1777267488781,55.4,78003.87,35.0,0.97279,2e-05,3.71811]
[1777267489910,55.41,78002.19,35.0,0.97275,2e-05,3.72341]
[1777267490918,55.41,78001.21,35.0,0.97272,2e-05,3.72634]
[1777267491924,55.41,78003.42,35.0,0.97276,2e-05,3.72248]
[1777267492709,55.41,78003.42,35.0,0.97276,2e-05,3.72248]
[1777267493018,55.41,78003.42,35.0,0.97276,2e-05,3.72248]
[1777267493507,55.42,77990.8,35.0,0.97251,2e-05,3.7503]
[1777267493942,55.42,77991.78,35.0,0.97252,2e-05,3.749]
[1777267494946,55.42,77997.95,35.0,0.97263,2e-05,3.73661]
[1777267496596,55.42,77997.95,35.0,0.97263,2e-05,3.73661]
[1777267495953,55.43,78000.05,35.0,0.97266,2e-05,3.73295]
[1777267496806,55.43,78000.05,35.0,0.97266,2e-05,3.73295]
[1777267497384,55.43,78000.05,35.0,0.97266,2e-05,3.73295]
[1777267497967,55.43,78004.23,35.0,0.97273,2e-05,3.7257]
[1777267499981,55.44,78009.23,35.0,0.97281,2e-05,3.71673]
[1777267501611,55.44,78009.23,35.0,0.97281,2e-05,3.71673]
[1777267500988,55.45,78006.96,35.0,0.97276,2e-05,3.72243]
[1777267501995,55.45,78001.5,35.0,0.97265,2e-05,3.73492]
[1777267503005,55.45,77997.96,35.0,0.97257,2e-05,3.74332]
[1777267504014,55.46,77994.93,35.0,0.97251,2e-05,3.75062]
[1777267505019,55.46,77998.21,35.0,0.97256,2e-05,3.7441]
[1777267508040,55.46,77999.87,35.0,0.97258,2e-05,3.74208]
[1777267509046,55.47,77995.92,35.0,0.9725,2e-05,3.75105]
[1777267511061,55.47,77997.8,35.0,0.97253,2e-05,3.74802]
[1777267512068,55.47,77992.92,35.0,0.97243,2e-05,3.75898]
[1777267513075,55.47,77986.58,35.0,0.9723,2e-05,3.77309]
[1777267515650,55.48,77986.78,35.0,0.9723,2e-05,3.77313]
[1777267515089,55.48,77983.02,35.0,0.97223,2e-05,3.78169]
[1777267516055,55.48,77983.02,35.0,0.97223,2e-05,3.78169]
[1777267516096,55.48,77963.55,35.0,0.97184,2e-05,3.82425]
[1777267517102,55.48,77946.33,35.0,0.9715,2e-05,3.86217]
[1777267518110,55.48,77947.59,35.0,0.97152,2e-05,3.86004]
[1777267519117,55.49,77943.58,35.0,0.97143,2e-05,3.86944]
[1777267519662,55.49,77943.58,35.0,0.97143,2e-05,3.86944]
[1777267520124,55.49,77940.48,35.0,0.97137,2e-05,3.87685]
[1777267523145,55.5,77945.67,35.0,0.97145,2e-05,3.86728]
[1777267524153,55.5,77944.5,35.0,0.97142,2e-05,3.87045]
[1777267527174,55.51,77943.3,35.0,0.97138,2e-05,3.87492]
[1777267528181,55.51,77941.69,35.0,0.97135,2e-05,3.87866]
[1777267529188,55.51,77942.72,35.0,0.97137,2e-05,3.87661]
[1777267530195,55.51,77940.18,35.0,0.97132,2e-05,3.8824]
[1777267531202,55.51,77932.62,35.0,0.97118,2e-05,3.89631]
[1777267532209,55.51,77929.13,35.0,0.97111,2e-05,3.90417]
[1777267534224,55.51,77927.28,35.0,0.97107,2e-05,3.90858]
[1777267536237,55.51,77928.52,35.0,0.97109,2e-05,3.90615]
[1777267537244,55.51,77931.27,35.0,0.97115,2e-05,3.90025]
[1777267540563,55.52,77931.35,35.0,0.97115,2e-05,3.90041]
[1777267540596,55.52,77931.35,35.0,0.97115,2e-05,3.90041]
[1777267540703,55.52,77931.35,35.0,0.97115,2e-05,3.90041]
[1777267540639,55.52,77936.06,35.0,0.97124,2e-05,3.89021]
[1777267541272,55.52,77903.46,35.0,0.97058,2e-05,3.96252]
[1777267542391,55.52,77890.59,35.0,0.97032,2e-05,3.99133]
[1777267543286,55.52,77890.47,35.0,0.97031,2e-05,3.99161]
[1777267544639,55.52,77890.47,35.0,0.97031,2e-05,3.99161]
[1777267546309,55.52,77895.45,35.0,0.97042,2e-05,3.98049]
[1777267547317,55.52,77893.41,35.0,0.97037,2e-05,3.98508]
[1777267550261,55.52,77894.17,35.0,0.97039,2e-05,3.98342]
[1777267550528,55.52,77886.52,35.0,0.97023,2e-05,4.00058]
[1777267550810,55.52,77886.52,35.0,0.97023,2e-05,4.00058]
[1777267551355,55.52,77855.33,35.0,0.96958,2e-05,4.07097]
[1777267552360,55.52,77850.43,35.0,0.96948,2e-05,4.08238]
[1777267553367,55.52,77856.34,35.0,0.9696,2e-05,4.06919]
[1777267554337,55.52,77856.34,35.0,0.9696,2e-05,4.06919]
[1777267556388,55.52,77858.37,35.0,0.96964,2e-05,4.06537]
[1777267557395,55.52,77862.24,35.0,0.96971,2e-05,4.05686]
[1777267558402,55.52,77858.24,35.0,0.96963,2e-05,4.06621]
[1777267559409,55.53,77855.83,35.0,0.96958,2e-05,4.07195]
[1777267560416,55.53,77857.81,35.0,0.96961,2e-05,4.06771]
[1777267562430,55.53,77850.0,35.0,0.96945,2e-05,4.086]
[1777267563437,55.53,77845.94,35.0,0.96936,2e-05,4.09549]
[1777267564443,55.53,77843.47,35.0,0.9693,2e-05,4.10134]
[1777267565451,55.53,77850.13,35.0,0.96944,2e-05,4.08636]
[1777267566458,55.53,77848.47,35.0,0.96941,2e-05,4.09037]
[1777267567465,55.53,77853.72,35.0,0.96951,2e-05,4.07864]
[1777267568471,55.53,77860.29,35.0,0.96965,2e-05,4.06396]
[1777267569479,55.54,77876.87,35.0,0.96999,2e-05,4.02675]
[1777267570520,55.54,77874.72,35.0,0.96995,2e-05,4.03193]
[1777267571493,55.54,77875.76,35.0,0.96996,2e-05,4.0299]
[1777267572501,55.54,77865.95,35.0,0.96976,2e-05,4.05238]
[1777267573509,55.54,77851.47,35.0,0.96945,2e-05,4.08554]
[1777267574517,55.54,77848.7,35.0,0.96939,2e-05,4.09208]
[1777267575524,55.54,77853.06,35.0,0.96948,2e-05,4.08236]
[1777267576531,55.54,77859.51,35.0,0.96961,2e-05,4.06794]
[1777267577538,55.54,77864.42,35.0,0.96971,2e-05,4.05706]
[1777267578545,55.54,77870.17,35.0,0.96983,2e-05,4.04433]
[1777267579552,55.55,77873.58,35.0,0.9699,2e-05,4.03693]
[1777267580561,55.55,77880.89,35.0,0.97005,2e-05,4.02076]
[1777267580802,55.55,77880.89,35.0,0.97005,2e-05,4.02076]
[1777267581351,55.55,77880.89,35.0,0.97005,2e-05,4.02076]
[1777267581568,55.55,77883.36,35.0,0.9701,2e-05,4.01555]
[1777267582575,55.55,77880.9,35.0,0.97004,2e-05,4.02143]
[1777267583582,55.55,77871.99,35.0,0.96985,2e-05,4.04186]
[1777267584589,55.55,77869.21,35.0,0.96979,2e-05,4.04848]
[1777267585596,55.55,77869.96,35.0,0.96981,2e-05,4.04709]
[1777267586603,55.56,77871.52,35.0,0.96984,2e-05,4.04385]
[1777267587610,55.56,77870.49,35.0,0.96981,2e-05,4.04647]
[1777267589623,55.56,77871.54,35.0,0.96983,2e-05,4.0447]
[1777267590631,55.56,77872.6,35.0,0.96985,2e-05,4.0426]
[1777267591639,55.56,77869.84,35.0,0.96981,2e-05,4.04617]
[1777267592646,55.56,77876.91,35.0,0.96995,2e-05,4.03051]
[1777267594660,55.56,77874.25,35.0,0.96989,2e-05,4.03713]
[1777267595667,55.57,77875.8,35.0,0.96992,2e-05,4.03395]
[1777267596674,55.57,77877.48,35.0,0.96995,2e-05,4.03048]
[1777267597682,55.57,77882.12,35.0,0.97005,2e-05,4.02035]
[1777267598689,55.57,77883.54,35.0,0.97007,2e-05,4.01748]
[1777267599696,55.57,77878.55,35.0,0.96997,2e-05,4.02905]
[1777267601253,55.57,77878.8,35.0,0.96997,2e-05,4.02884]
[1777267601710,55.57,77882.29,35.0,0.97004,2e-05,4.0213]
[1777267602717,55.58,77883.46,35.0,0.97006,2e-05,4.019]
[1777267603724,55.58,77884.31,35.0,0.97007,2e-05,4.01743]
[1777267604730,55.58,77882.1,35.0,0.97003,2e-05,4.02274]
[1777267605739,55.58,77883.74,35.0,0.97006,2e-05,4.01939]
[1777267607753,55.58,77887.7,35.0,0.97013,2e-05,4.01117]
[1777267608760,55.58,77889.8,35.0,0.97017,2e-05,4.00715]
[1777267609766,55.59,77896.0,35.0,0.97029,2e-05,3.99362]
[1777267610774,55.59,77897.51,35.0,0.97032,2e-05,3.99024]
[1777267611781,55.59,77895.62,35.0,0.97028,2e-05,3.99525]
[1777267613729,55.59,77896.82,35.0,0.9703,2e-05,3.99295]
[1777267614639,55.59,77898.65,35.0,0.97033,2e-05,3.98925]
[1777267614802,55.59,77900.99,35.0,0.97038,2e-05,3.98442]
[1777267615809,55.6,77902.81,35.0,0.97041,2e-05,3.98076]
[1777267617620,55.6,77908.33,35.0,0.97052,2e-05,3.96838]
[1777267617823,55.6,77910.37,35.0,0.97057,2e-05,3.96377]
[1777267620242,55.59,77910.57,35.0,0.97057,2e-05,3.96327]
[1777267620353,55.59,77910.57,35.0,0.97057,2e-05,3.96327]
[1777267620547,55.59,77910.57,35.0,0.97057,2e-05,3.96327]
[1777267620577,55.59,77910.57,35.0,0.97057,2e-05,3.96327]
[1777267620744,55.59,77910.57,35.0,0.97057,2e-05,3.96327]
[1777267620650,55.59,77908.9,35.0,0.97054,2e-05,3.96693]
[1777267621531,55.59,77908.9,35.0,0.97054,2e-05,3.96693]
[1777267621543,55.59,77923.1,35.0,0.97083,2e-05,3.93535]
[1777267621851,55.59,77927.02,35.0,0.97091,2e-05,3.92667]
[1777267622857,55.59,77929.54,35.0,0.97096,2e-05,3.92111]
[1777267623865,55.59,77928.56,35.0,0.97094,2e-05,3.92277]
[1777267625248,55.59,77928.56,35.0,0.97094,2e-05,3.92277]
[1777267625269,55.59,77928.56,35.0,0.97094,2e-05,3.92277]
[1777267625513,55.59,77934.07,35.0,0.97106,2e-05,3.91012]
[1777267626470,55.59,77934.07,35.0,0.97106,2e-05,3.91012]
[1777267626514,55.59,77958.71,35.0,0.97155,2e-05,3.85563]
[1777267627298,55.59,77959.36,35.0,0.97157,2e-05,3.85383]
[1777267627893,55.59,77957.3,35.0,0.97153,2e-05,3.85794]
[1777267629319,55.59,77957.3,35.0,0.97153,2e-05,3.85794]
[1777267629364,55.58,77958.94,35.0,0.97157,2e-05,3.85397]
[1777267631921,55.58,77964.08,35.0,0.97168,2e-05,3.84163]
[1777267632928,55.58,77972.97,35.0,0.97186,2e-05,3.82197]
[1777267633935,55.58,77965.23,35.0,0.97171,2e-05,3.83844]
[1777267634942,55.57,77966.55,35.0,0.97174,2e-05,3.83522]
[1777267635949,55.57,77958.32,35.0,0.97158,2e-05,3.85279]
[1777267636956,55.57,77961.11,35.0,0.97163,2e-05,3.84633]
[1777267637963,55.57,77964.35,35.0,0.9717,2e-05,3.83891]
[1777267638970,55.57,77966.16,35.0,0.97174,2e-05,3.83463]
[1777267640984,55.57,77967.69,35.0,0.97178,2e-05,3.83061]
[1777267641994,55.56,77966.58,35.0,0.97176,2e-05,3.83269]
[1777267642999,55.56,77970.53,35.0,0.97184,2e-05,3.82377]
[1777267643871,55.56,77970.53,35.0,0.97184,2e-05,3.82377]
[1777267643888,55.56,77970.53,35.0,0.97184,2e-05,3.82377]
[1777267644836,55.56,77963.38,35.0,0.9717,2e-05,3.83898]
[1777267645208,55.56,77963.38,35.0,0.9717,2e-05,3.83898]
[1777267645302,55.56,77907.66,35.0,0.97059,2e-05,3.96157]
[1777267646521,55.56,77905.49,35.0,0.97055,2e-05,3.96548]
[1777267647159,55.56,77915.86,35.0,0.97076,2e-05,3.94187]
[1777267647945,55.56,77915.86,35.0,0.97076,2e-05,3.94187]
[1777267648054,55.55,77922.35,35.0,0.9709,2e-05,3.92696]
[1777267649666,55.55,77923.48,35.0,0.97093,2e-05,3.92396]
[1777267650067,55.55,77921.39,35.0,0.97089,2e-05,3.92809]
[1777267652082,55.55,77926.75,35.0,0.97103,2e-05,3.91232]
[1777267653089,55.54,77929.62,35.0,0.97109,2e-05,3.90552]
[1777267654131,55.54,77937.82,35.0,0.97126,2e-05,3.88701]
[1777267655103,55.54,77944.66,35.0,0.9714,2e-05,3.87157]
[1777267656025,55.54,77944.66,35.0,0.9714,2e-05,3.87157]
[1777267656200,55.54,77950.31,35.0,0.97151,2e-05,3.85881]
[1777267657117,55.54,77951.17,35.0,0.97153,2e-05,3.85653]
[1777267658546,55.54,77953.66,35.0,0.97159,2e-05,3.85071]
[1777267659131,55.53,77949.2,35.0,0.9715,2e-05,3.86006]
[1777267660138,55.53,77954.15,35.0,0.9716,2e-05,3.84886]
[1777267665801,55.53,77953.59,35.0,0.97161,2e-05,3.84855]
[1777267665173,55.52,77956.41,35.0,0.97167,2e-05,3.84202]
[1777267666065,55.52,77956.41,35.0,0.97167,2e-05,3.84202]
[1777267666180,55.52,77956.86,35.0,0.97168,2e-05,3.84067]
[1777267667188,55.52,77960.47,35.0,0.97175,2e-05,3.83244]
[1777267668224,55.52,77960.47,35.0,0.97175,2e-05,3.83244]
[1777267669201,55.52,77964.58,35.0,0.97184,2e-05,3.82281]
[1777267670208,55.52,77963.05,35.0,0.97181,2e-05,3.82579]
[1777267671214,55.52,77964.17,35.0,0.97184,2e-05,3.82301]
[1777267672221,55.51,77966.07,35.0,0.97188,2e-05,3.81855]
[1777267673229,55.51,77964.91,35.0,0.97186,2e-05,3.82073]
[1777267674236,55.51,77969.34,35.0,0.97195,2e-05,3.8108]
[1777267675243,55.51,77971.67,35.0,0.972,2e-05,3.80544]
[1777267676250,55.51,77972.81,35.0,0.97202,2e-05,3.80267]
[1777267678264,55.51,77975.47,35.0,0.97208,2e-05,3.79632]
[1777267680189,55.51,77975.28,35.0,0.97208,2e-05,3.79643]
[1777267680551,55.5,77980.47,35.0,0.97218,2e-05,3.78495]
[1777267681285,55.5,77983.41,35.0,0.97224,2e-05,3.77834]
[1777267682292,55.5,77985.16,35.0,0.97228,2e-05,3.77432]
[1777267685313,55.5,77987.15,35.0,0.97232,2e-05,3.76928]
[1777267686475,55.5,77987.15,35.0,0.97232,2e-05,3.76928]
[1777267686481,55.5,77989.82,35.0,0.97238,2e-05,3.76331]
[1777267687327,55.5,77991.56,35.0,0.97241,2e-05,3.75934]
[1777267688334,55.5,77989.14,35.0,0.97237,2e-05,3.76431]
[1777267689341,55.5,77984.89,35.0,0.97229,2e-05,3.7732]
[1777267691355,55.49,77983.71,35.0,0.97227,2e-05,3.77524]
[1777267694376,55.49,77985.12,35.0,0.9723,2e-05,3.77145]
[1777267697397,55.49,77987.65,35.0,0.97236,2e-05,3.76528]
[1777267698404,55.49,77990.05,35.0,0.97241,2e-05,3.7599]
[1777267699805,55.49,77990.05,35.0,0.97241,2e-05,3.7599]
[1777267699838,55.48,77991.39,35.0,0.97243,2e-05,3.7568]
[1777267700568,55.48,77991.39,35.0,0.97243,2e-05,3.7568]
[1777267700616,55.48,77995.49,35.0,0.97251,2e-05,3.7478]
[1777267703440,55.48,77996.57,35.0,0.97254,2e-05,3.74487]
[1777267705454,55.48,77998.39,35.0,0.97258,2e-05,3.74059]
[1777267706461,55.48,77999.34,35.0,0.9726,2e-05,3.73837]
[1777267708113,55.48,77999.94,35.0,0.97261,2e-05,3.7369]
[1777267708496,55.48,77972.51,35.0,0.97208,2e-05,3.79564]
[1777267709499,55.48,77964.65,35.0,0.97193,2e-05,3.81237]
[1777267711784,55.48,77964.0,35.0,0.97192,2e-05,3.81346]
[1777267714534,55.47,77966.66,35.0,0.972,2e-05,3.80356]
[1777267715541,55.47,77969.15,35.0,0.97206,2e-05,3.79787]
[1777267717555,55.47,77970.25,35.0,0.97208,2e-05,3.7949]
[1777267720576,55.46,77969.21,35.0,0.97207,2e-05,3.79627]
[1777267721585,55.46,77964.95,35.0,0.97199,2e-05,3.80519]
[1777267722592,55.46,77962.21,35.0,0.97194,2e-05,3.81081]
[1777267723599,55.46,77961.16,35.0,0.97192,2e-05,3.81277]
[1777267725613,55.46,77960.12,35.0,0.97191,2e-05,3.81436]
[1777267726168,55.46,77960.12,35.0,0.97191,2e-05,3.81436]
[1777267726208,55.46,77960.12,35.0,0.97191,2e-05,3.81436]
[1777267726620,55.45,77960.89,35.0,0.97192,2e-05,3.81236]
[1777267727772,55.45,77960.89,35.0,0.97192,2e-05,3.81236]
[1777267727873,55.45,77956.07,35.0,0.97183,2e-05,3.8225]
[1777267728633,55.45,77957.08,35.0,0.97186,2e-05,3.81995]
[1777267729640,55.45,77955.68,35.0,0.97183,2e-05,3.82265]
[1777267731655,55.45,77957.05,35.0,0.97186,2e-05,3.81897]
[1777267732662,55.45,77955.0,35.0,0.97183,2e-05,3.82308]
[1777267734676,55.44,77956.34,35.0,0.97186,2e-05,3.81945]
[1777267736224,55.44,77955.92,35.0,0.97185,2e-05,3.82001]
[1777267736690,55.44,77941.95,35.0,0.97158,2e-05,3.85009]
[1777267737697,55.44,77938.35,35.0,0.97151,2e-05,3.85755]
[1777267740718,55.43,77934.09,35.0,0.97144,2e-05,3.86561]
[1777267741724,55.43,77931.3,35.0,0.97139,2e-05,3.87129]
[1777267743850,55.43,77934.36,35.0,0.97146,2e-05,3.86369]
[1777267744746,55.43,77936.39,35.0,0.9715,2e-05,3.85882]
[1777267746418,55.43,77935.81,35.0,0.97149,2e-05,3.85967]
[1777267746760,55.42,77924.11,35.0,0.97126,2e-05,3.88493]
[1777267747767,55.42,77920.42,35.0,0.97119,2e-05,3.89259]
[1777267748774,55.42,77917.64,35.0,0.97114,2e-05,3.89824]
[1777267748972,55.42,77917.64,35.0,0.97114,2e-05,3.89824]
[1777267749052,55.42,77917.64,35.0,0.97114,2e-05,3.89824]
[1777267749216,55.42,77917.64,35.0,0.97114,2e-05,3.89824]
[1777267749780,55.42,77911.09,35.0,0.97102,2e-05,3.91222]
[1777267750788,55.42,77908.82,35.0,0.97097,2e-05,3.91674]
[1777267751795,55.42,77905.87,35.0,0.97091,2e-05,3.92333]
[1777267752344,55.42,77905.87,35.0,0.97091,2e-05,3.92333]
[1777267752802,55.42,77898.28,35.0,0.97076,2e-05,3.94023]
[1777267754816,55.42,77901.59,35.0,0.97083,2e-05,3.9329]
[1777267755823,55.42,77899.7,35.0,0.97079,2e-05,3.93713]
[1777267756830,55.42,77903.29,35.0,0.97086,2e-05,3.92919]
[1777267761865,55.42,77906.2,35.0,0.97092,2e-05,3.92291]
[1777267762872,55.42,77915.72,35.0,0.97111,2e-05,3.90189]
[1777267763879,55.42,77922.7,35.0,0.97125,2e-05,3.88655]
[1777267764886,55.42,77921.45,35.0,0.97122,2e-05,3.88939]
[1777267765893,55.42,77915.75,35.0,0.97111,2e-05,3.90207]
[1777267766900,55.42,77913.64,35.0,0.97106,2e-05,3.90684]
[1777267767907,55.42,77910.5,35.0,0.971,2e-05,3.91387]
[1777267768914,55.42,77909.4,35.0,0.97098,2e-05,3.91638]
[1777267770928,55.42,77907.53,35.0,0.97094,2e-05,3.92064]
[1777267771934,55.42,77908.88,35.0,0.97099,2e-05,3.91479]
[1777267773949,55.42,77906.41,35.0,0.97094,2e-05,3.92037]
[1777267774956,55.42,77902.26,35.0,0.97085,2e-05,3.92964]
[1777267775963,55.42,77898.79,35.0,0.97078,2e-05,3.93739]
[1777267776970,55.42,77897.44,35.0,0.97075,2e-05,3.94043]
[1777267777977,55.42,77895.73,35.0,0.97072,2e-05,3.94425]
[1777267779637,55.42,77897.94,35.0,0.97076,2e-05,3.93936]
[1777267779993,55.42,77905.02,35.0,0.97091,2e-05,3.92364]
[1777267781001,55.42,77913.95,35.0,0.97109,2e-05,3.9039]
[1777267783015,55.42,77896.73,35.0,0.97074,2e-05,3.94228]
[1777267784022,55.42,77897.01,35.0,0.97074,2e-05,3.94167]
[1777267787043,55.42,77902.9,35.0,0.97086,2e-05,3.92863]
[1777267788050,55.42,77900.81,35.0,0.97082,2e-05,3.93331]
[1777267789057,55.42,77902.32,35.0,0.97085,2e-05,3.92999]
[1777267791071,55.42,77904.05,35.0,0.97088,2e-05,3.92622]
[1777267792078,55.42,77905.97,35.0,0.97092,2e-05,3.922]
[1777267793085,55.42,77903.12,35.0,0.97086,2e-05,3.92837]
[1777267794092,55.42,77899.71,35.0,0.97079,2e-05,3.93598]
[1777267796107,55.42,77896.82,35.0,0.97073,2e-05,3.94246]
[1777267797223,55.42,77896.82,35.0,0.97073,2e-05,3.94246]
[1777267797340,55.42,77896.82,35.0,0.97073,2e-05,3.94246]
[1777267797437,55.42,77895.15,35.0,0.9707,2e-05,3.94618]
[1777267798651,55.42,77895.15,35.0,0.9707,2e-05,3.94618]
[1777267798686,55.42,77865.75,35.0,0.9701,2e-05,4.01203]
[1777267799128,55.42,77858.1,35.0,0.96993,2e-05,4.02963]
[1777267800279,55.43,77854.25,35.0,0.96985,2e-05,4.03865]
[1777267801451,55.43,77845.89,35.0,0.96967,2e-05,4.0579]
[1777267802500,55.43,77845.89,35.0,0.96967,2e-05,4.0579]
[1777267802568,55.43,77844.56,35.0,0.96964,2e-05,4.06118]
[1777267803158,55.43,77848.75,35.0,0.96973,2e-05,4.05191]
[1777267804165,55.43,77841.92,35.0,0.96958,2e-05,4.0677]
[1777267805172,55.43,77840.28,35.0,0.96955,2e-05,4.07174]
[1777267806543,55.43,77840.28,35.0,0.96955,2e-05,4.07174]
[1777267806607,55.43,77839.03,35.0,0.96952,2e-05,4.07488]
[1777267807193,55.43,77833.78,35.0,0.9694,2e-05,4.08715]
[1777267808462,55.44,77827.32,35.0,0.96926,2e-05,4.10219]
[1777267809206,55.44,77822.73,35.0,0.96917,2e-05,4.11295]
[1777267812228,55.44,77821.49,35.0,0.96913,2e-05,4.11628]
[1777267813235,55.44,77814.72,35.0,0.96899,2e-05,4.132]
[1777267814242,55.44,77818.27,35.0,0.96906,2e-05,4.12397]
[1777267815249,55.44,77824.96,35.0,0.9692,2e-05,4.10877]
[1777267817263,55.44,77819.25,35.0,0.96908,2e-05,4.12221]
[1777267818723,55.44,77819.25,35.0,0.96908,2e-05,4.12221]
[1777267819059,55.44,77819.77,35.0,0.96909,2e-05,4.12117]
[1777267819277,55.44,77801.96,35.0,0.96871,2e-05,4.16237]
[1777267820284,55.44,77798.74,35.0,0.96864,2e-05,4.16997]
[1777267821838,55.44,77798.74,35.0,0.96864,2e-05,4.16997]
[1777267821866,55.44,77797.23,35.0,0.9686,2e-05,4.1736]
[1777267822242,55.44,77797.23,35.0,0.9686,2e-05,4.1736]
[1777267822393,55.44,77769.1,35.0,0.96799,2e-05,4.23916]
[1777267823306,55.44,77765.37,35.0,0.96791,2e-05,4.24809]
[1777267824313,55.44,77768.54,35.0,0.96798,2e-05,4.2408]
[1777267825889,55.44,77768.54,35.0,0.96798,2e-05,4.2408]
[1777267825907,55.44,77764.37,35.0,0.96788,2e-05,4.25066]
[1777267826327,55.45,77762.89,35.0,0.96785,2e-05,4.25419]
[1777267827334,55.44,77760.74,35.0,0.9678,2e-05,4.25917]
[1777267828341,55.44,77762.19,35.0,0.96784,2e-05,4.25568]
[1777267829348,55.44,77757.85,35.0,0.96774,2e-05,4.26582]
[1777267830355,55.44,77751.13,35.0,0.96759,2e-05,4.28166]
[1777267831362,55.44,77747.82,35.0,0.96754,2e-05,4.28632]
[1777267832581,55.44,77755.78,35.0,0.96772,2e-05,4.26742]
[1777267833179,55.44,77755.78,35.0,0.96772,2e-05,4.26742]
[1777267833390,55.44,77752.9,35.0,0.96766,2e-05,4.27408]
[1777267834392,55.44,77754.02,35.0,0.96768,2e-05,4.27134]
[1777267835399,55.44,77760.7,35.0,0.96783,2e-05,4.25564]
[1777267836407,55.44,77761.84,35.0,0.96785,2e-05,4.253]
[1777267837414,55.44,77750.89,35.0,0.96761,2e-05,4.27883]
[1777267838422,55.44,77756.93,35.0,0.96774,2e-05,4.2646]
[1777267840436,55.44,77755.26,35.0,0.96771,2e-05,4.26858]
[1777267843457,55.44,77764.27,35.0,0.96791,2e-05,4.24745]
[1777267844464,55.44,77771.43,35.0,0.96806,2e-05,4.23072]
[1777267845131,55.44,77771.43,35.0,0.96806,2e-05,4.23072]
[1777267845618,55.44,77780.53,35.0,0.96826,2e-05,4.20954]
[1777267846482,55.44,77786.19,35.0,0.96838,2e-05,4.19648]
[1777267847699,55.44,77792.55,35.0,0.96852,2e-05,4.18184]
[1777267848958,55.44,77792.55,35.0,0.96852,2e-05,4.18184]
[1777267849039,55.45,77793.93,35.0,0.96855,2e-05,4.17881]
[1777267849108,55.45,77793.93,35.0,0.96855,2e-05,4.17881]
[1777267849400,55.45,77793.93,35.0,0.96855,2e-05,4.17881]
[1777267849503,55.45,77816.44,35.0,0.96903,2e-05,4.12699]
[1777267850840,55.45,77828.93,35.0,0.96929,2e-05,4.09855]
[1777267851517,55.45,77834.36,35.0,0.9694,2e-05,4.0864]
[1777267854538,55.45,77842.62,35.0,0.96957,2e-05,4.06838]
[1777267855545,55.45,77844.69,35.0,0.96961,2e-05,4.06398]
[1777267856985,55.45,77844.69,35.0,0.96961,2e-05,4.06398]
[1777267856992,55.45,77844.69,35.0,0.96961,2e-05,4.06398]
[1777267857887,55.45,77844.86,35.0,0.96961,2e-05,4.0639]
[1777267857998,55.45,77844.86,35.0,0.96961,2e-05,4.0639]
[1777267858045,55.45,77796.46,35.0,0.96858,2e-05,4.17531]
[1777267858832,55.46,77781.35,35.0,0.96825,2e-05,4.21063]
[1777267859578,55.46,77778.34,35.0,0.96818,2e-05,4.21772]
[1777267861026,55.46,77778.34,35.0,0.96818,2e-05,4.21772]
[1777267860585,55.46,77787.07,35.0,0.96837,2e-05,4.19742]
[1777267861592,55.46,77785.43,35.0,0.96834,2e-05,4.20127]
[1777267862599,55.46,77790.59,35.0,0.96845,2e-05,4.18929]
[1777267865586,55.46,77790.32,35.0,0.96844,2e-05,4.19001]
[1777267865620,55.46,77768.35,35.0,0.96796,2e-05,4.24133]
[1777267866627,55.46,77771.62,35.0,0.96804,2e-05,4.23369]
[1777267867634,55.46,77767.7,35.0,0.96795,2e-05,4.2429]
[1777267868641,55.46,77770.76,35.0,0.96802,2e-05,4.23574]
[1777267869108,55.46,77770.76,35.0,0.96802,2e-05,4.23574]
[1777267869648,55.46,77771.97,35.0,0.96804,2e-05,4.23287]
[1777267871071,55.46,77775.24,35.0,0.96811,2e-05,4.22518]
[1777267871662,55.46,77778.46,35.0,0.96819,2e-05,4.21764]
[1777267873676,55.46,77781.34,35.0,0.96825,2e-05,4.2109]
[1777267874683,55.46,77787.39,35.0,0.96838,2e-05,4.19681]
[1777267875690,55.46,77800.29,35.0,0.96866,2e-05,4.1669]
[1777267876257,55.46,77800.29,35.0,0.96866,2e-05,4.1669]
[1777267876698,55.46,77800.29,35.0,0.96866,2e-05,4.1669]
[1777267876788,55.46,77806.22,35.0,0.96879,2e-05,4.15326]
[1777267877923,55.46,77818.8,35.0,0.96905,2e-05,4.12439]
[1777267878856,55.46,77829.35,35.0,0.96928,2e-05,4.10035]
[1777267879719,55.46,77831.57,35.0,0.96932,2e-05,4.09546]
[1777267880726,55.46,77827.74,35.0,0.96924,2e-05,4.10441]
[1777267881733,55.46,77825.07,35.0,0.96918,2e-05,4.11071]
[1777267883747,55.46,77828.99,35.0,0.96926,2e-05,4.10206]
[1777267884990,55.46,77831.46,35.0,0.96931,2e-05,4.0966]
[1777267886768,55.46,77834.89,35.0,0.96938,2e-05,4.08914]
[1777267888143,55.46,77834.55,35.0,0.96937,2e-05,4.09012]
[1777267888282,55.46,77834.55,35.0,0.96937,2e-05,4.09012]
[1777267888992,55.47,77844.93,35.0,0.96959,2e-05,4.06667]
[1777267889164,55.47,77844.93,35.0,0.96959,2e-05,4.06667]
[1777267889789,55.47,77852.11,35.0,0.96974,2e-05,4.05061]
[1777267891124,55.47,77856.52,35.0,0.96985,2e-05,4.03792]
[1777267891761,55.47,77856.52,35.0,0.96985,2e-05,4.03792]
[1777267891803,55.47,77860.75,35.0,0.96993,2e-05,4.02865]
[1777267892810,55.47,77863.98,35.0,0.97,2e-05,4.02166]
[1777267893817,55.47,77860.76,35.0,0.96993,2e-05,4.02924]
[1777267894824,55.47,77864.04,35.0,0.96999,2e-05,4.02215]
[1777267895833,55.47,77870.27,35.0,0.97012,2e-05,4.00843]
[1777267896840,55.47,77874.21,35.0,0.9702,2e-05,3.99992]
[1777267897846,55.48,77876.72,35.0,0.97025,2e-05,3.99464]
[1777267901874,55.48,77873.17,35.0,0.97016,2e-05,4.00409]
[1777267902882,55.48,77863.51,35.0,0.96996,2e-05,4.02621]
[1777267903889,55.48,77862.03,35.0,0.96992,2e-05,4.02987]
[1777267905903,55.49,77858.5,35.0,0.96984,2e-05,4.03847]
[1777267909931,55.49,77870.64,35.0,0.97008,2e-05,4.01227]
[1777267910938,55.49,77876.48,35.0,0.9702,2e-05,3.99948]
[1777267911945,55.49,77869.18,35.0,0.97005,2e-05,4.01627]
[1777267912952,55.5,77862.34,35.0,0.9699,2e-05,4.03203]
[1777267913959,55.5,77866.09,35.0,0.96998,2e-05,4.02388]
[1777267916981,55.5,77873.36,35.0,0.97012,2e-05,4.00849]
[1777267921009,55.51,77865.77,35.0,0.96995,2e-05,4.027]
[1777267922016,55.51,77863.69,35.0,0.9699,2e-05,4.03201]
[1777267923022,55.51,77865.31,35.0,0.96993,2e-05,4.02867]
[1777267926044,55.51,77866.76,35.0,0.96996,2e-05,4.02637]
[1777267927051,55.51,77870.03,35.0,0.97002,2e-05,4.01932]
[1777267932087,55.52,77869.6,35.0,0.97,2e-05,4.02199]
[1777267933094,55.52,77870.72,35.0,0.97002,2e-05,4.01981]
[1777267934101,55.52,77857.31,35.0,0.96973,2e-05,4.05044]
[1777267935108,55.53,77858.91,35.0,0.96976,2e-05,4.04717]
[1777267936115,55.53,77856.44,35.0,0.96971,2e-05,4.05305]
[1777267937122,55.53,77854.18,35.0,0.96966,2e-05,4.05847]
[1777267938131,55.53,77857.35,35.0,0.96972,2e-05,4.05158]
[1777267939138,55.53,77864.09,35.0,0.96986,2e-05,4.03661]
[1777267940145,55.53,77868.59,35.0,0.96995,2e-05,4.02674]
[1777267941152,55.53,77869.76,35.0,0.96997,2e-05,4.02442]
[1777267942160,55.53,77867.42,35.0,0.96992,2e-05,4.03004]
[1777267942216,55.53,77867.42,35.0,0.96992,2e-05,4.03004]
[1777267943167,55.54,77862.41,35.0,0.96982,2e-05,4.04169]
[1777267945871,55.54,77861.92,35.0,0.9698,2e-05,4.04312]
[1777267945889,55.54,77856.04,35.0,0.96967,2e-05,4.05705]
[1777267946188,55.54,77854.33,35.0,0.96964,2e-05,4.06093]
[1777267947288,55.54,77854.33,35.0,0.96964,2e-05,4.06093]
[1777267947382,55.54,77851.15,35.0,0.96957,2e-05,4.0687]
[1777267949208,55.54,77849.44,35.0,0.96953,2e-05,4.07285]
[1777267950841,55.54,77849.44,35.0,0.96953,2e-05,4.07285]
[1777267951230,55.54,77855.34,35.0,0.96967,2e-05,4.05699]
[1777267953040,55.54,77855.34,35.0,0.96967,2e-05,4.05699]
[1777267953097,55.55,77867.4,35.0,0.96991,2e-05,4.03025]
[1777267953236,55.55,77865.75,35.0,0.96988,2e-05,4.03397]
[1777267954244,55.55,77862.44,35.0,0.96981,2e-05,4.0421]
[1777267955251,55.55,77863.63,35.0,0.96983,2e-05,4.03972]
[1777267956710,55.55,77863.63,35.0,0.96983,2e-05,4.03972]
[1777267958272,55.55,77861.8,35.0,0.96978,2e-05,4.04479]
[1777267959278,55.56,77852.57,35.0,0.96959,2e-05,4.06601]
[1777267960285,55.56,77850.34,35.0,0.96954,2e-05,4.07134]
[1777267961294,55.56,77849.34,35.0,0.96951,2e-05,4.07387]
[1777267962258,55.56,77849.34,35.0,0.96951,2e-05,4.07387]
[1777267962267,55.56,77849.34,35.0,0.96951,2e-05,4.07387]
[1777267962297,55.56,77849.34,35.0,0.96951,2e-05,4.07387]
[1777267962880,55.56,77849.34,35.0,0.96951,2e-05,4.07387]
[1777267962970,55.56,77845.55,35.0,0.96943,2e-05,4.08275]
[1777267963633,55.56,77845.55,35.0,0.96943,2e-05,4.08275]
[1777267963840,55.56,77826.55,35.0,0.96903,2e-05,4.12641]
[1777267964320,55.56,77821.97,35.0,0.96893,2e-05,4.13709]
[1777267965327,55.56,77824.53,35.0,0.96898,2e-05,4.13136]
[1777267966342,55.56,77824.53,35.0,0.96898,2e-05,4.13136]
[1777267966366,55.56,77832.08,35.0,0.96914,2e-05,4.1142]
[1777267967681,55.56,77843.59,35.0,0.96938,2e-05,4.0881]
[1777267968348,55.56,77851.22,35.0,0.96954,2e-05,4.07096]
[1777267970362,55.56,77850.4,35.0,0.96952,2e-05,4.07333]
[1777267971984,55.56,77850.4,35.0,0.96952,2e-05,4.07333]
[1777267972375,55.57,77843.27,35.0,0.96936,2e-05,4.09007]
[1777267973383,55.57,77840.62,35.0,0.96931,2e-05,4.09634]
[1777267976404,55.57,77839.76,35.0,0.96928,2e-05,4.09895]
[1777267979425,55.57,77837.54,35.0,0.96923,2e-05,4.10468]
[1777267980432,55.57,77838.8,35.0,0.96925,2e-05,4.10202]
[1777267983453,55.58,77839.76,35.0,0.96927,2e-05,4.10049]
[1777267985472,55.58,77837.97,35.0,0.96923,2e-05,4.10504]
[1777267986479,55.58,77830.79,35.0,0.96907,2e-05,4.1217]
[1777267987486,55.58,77811.02,35.0,0.96865,2e-05,4.16738]
[1777267988493,55.58,77810.32,35.0,0.96863,2e-05,4.16911]
[1777267989500,55.58,77813.43,35.0,0.9687,2e-05,4.16204]
[1777267990507,55.58,77816.41,35.0,0.96876,2e-05,4.15529]
[1777267992521,55.58,77820.48,35.0,0.96884,2e-05,4.14619]
[1777267993528,55.58,77827.21,35.0,0.96899,2e-05,4.13087]
[1777267994535,55.58,77833.91,35.0,0.96913,2e-05,4.11568]
[1777267995541,55.58,77836.56,35.0,0.96918,2e-05,4.10982]
[1777267998563,55.59,77833.14,35.0,0.9691,2e-05,4.11824]
[1777268001850,55.59,77830.62,35.0,0.96905,2e-05,4.12456]
[1777268004606,55.59,77824.62,35.0,0.96891,2e-05,4.13886]
[1777268005612,55.59,77821.08,35.0,0.96884,2e-05,4.14716]
[1777268006620,55.59,77820.09,35.0,0.96881,2e-05,4.14957]
[1777268009641,55.59,77826.08,35.0,0.96894,2e-05,4.13621]
[1777268010648,55.59,77831.73,35.0,0.96906,2e-05,4.1234]
[1777268011655,55.6,77835.02,35.0,0.96915,2e-05,4.11305]
[1777268012662,55.6,77835.97,35.0,0.96916,2e-05,4.11106]
[1777268013693,55.6,77835.97,35.0,0.96916,2e-05,4.11106]
[1777268013784,55.6,77840.08,35.0,0.96925,2e-05,4.10187]
[1777268014676,55.6,77846.64,35.0,0.96939,2e-05,4.08712]
[1777268015683,55.6,77848.64,35.0,0.96943,2e-05,4.0828]
[1777268017696,55.6,77855.02,35.0,0.96956,2e-05,4.06879]
[1777268019711,55.6,77858.03,35.0,0.96961,2e-05,4.0625]
[1777268021726,55.6,77859.39,35.0,0.96964,2e-05,4.05998]
[1777268022732,55.61,77858.28,35.0,0.96961,2e-05,4.06278]
[1777268023740,55.61,77859.8,35.0,0.96964,2e-05,4.05961]
[1777268024747,55.61,77864.52,35.0,0.96974,2e-05,4.04922]
[1777268025753,55.61,77865.86,35.0,0.96976,2e-05,4.0465]
[1777268026760,55.61,77866.72,35.0,0.96978,2e-05,4.04487]
[1777268029782,55.61,77867.47,35.0,0.96978,2e-05,4.04412]
[1777268032802,55.62,77869.51,35.0,0.96982,2e-05,4.04048]
[1777268033810,55.62,77872.22,35.0,0.96987,2e-05,4.03469]
[1777268034817,55.62,77873.25,35.0,0.96989,2e-05,4.0327]
[1777268037793,55.62,77873.59,35.0,0.96989,2e-05,4.03262]
[1777268038026,55.63,77877.81,35.0,0.96997,2e-05,4.02346]
[1777268038846,55.63,77882.43,35.0,0.97007,2e-05,4.01343]
[1777268039852,55.63,77883.38,35.0,0.97008,2e-05,4.01167]
[1777268040859,55.63,77882.29,35.0,0.97006,2e-05,4.0145]
[1777268041867,55.63,77877.27,35.0,0.96995,2e-05,4.02616]
[1777268042873,55.63,77874.95,35.0,0.9699,2e-05,4.03173]
[1777268043881,55.63,77878.08,35.0,0.96996,2e-05,4.02502]
[1777268045895,55.64,77876.86,35.0,0.96993,2e-05,4.02847]
[1777268046651,55.64,77876.86,35.0,0.96993,2e-05,4.02847]
[1777268046902,55.64,77880.26,35.0,0.97,2e-05,4.02116]
[1777268047398,55.64,77880.26,35.0,0.97,2e-05,4.02116]
[1777268048284,55.64,77880.26,35.0,0.97,2e-05,4.02116]
[1777268047909,55.64,77886.89,35.0,0.97013,2e-05,4.00663]
[1777268048840,55.64,77886.89,35.0,0.97013,2e-05,4.00663]
[1777268048916,55.64,77879.82,35.0,0.96998,2e-05,4.02289]
[1777268049923,55.64,77874.39,35.0,0.96987,2e-05,4.03548]
[1777268052473,55.64,77874.06,35.0,0.96985,2e-05,4.03689]
[1777268052943,55.65,77875.3,35.0,0.96987,2e-05,4.03442]
[1777268055966,55.65,77880.99,35.0,0.96998,2e-05,4.02261]
[1777268056465,55.65,77880.99,35.0,0.96998,2e-05,4.02261]
[1777268056973,55.65,77883.46,35.0,0.97003,2e-05,4.01741]
[1777268057980,55.65,77885.17,35.0,0.97006,2e-05,4.01392]
[1777268058987,55.65,77884.28,35.0,0.97004,2e-05,4.01628]
[1777268059994,55.66,77885.72,35.0,0.97007,2e-05,4.01341]
[1777268062008,55.66,77887.11,35.0,0.97009,2e-05,4.01102]
[1777268063014,55.66,77885.92,35.0,0.97006,2e-05,4.01406]
[1777268068050,55.67,77887.06,35.0,0.97007,2e-05,4.0133]
[1777268069057,55.67,77886.05,35.0,0.97005,2e-05,4.01592]
[1777268070064,55.67,77885.13,35.0,0.97002,2e-05,4.01834]
[1777268071044,55.67,77885.13,35.0,0.97002,2e-05,4.01834]
[1777268072078,55.67,77871.76,35.0,0.96976,2e-05,4.04619]
[1777268073084,55.67,77869.34,35.0,0.96971,2e-05,4.05195]
[1777268074092,55.68,77871.83,35.0,0.96976,2e-05,4.04662]
[1777268075099,55.68,77876.63,35.0,0.96985,2e-05,4.0361]
[1777268076106,55.68,77879.59,35.0,0.96991,2e-05,4.02975]
[1777268077113,55.68,77886.87,35.0,0.97006,2e-05,4.01372]
[1777268078120,55.68,77888.12,35.0,0.97008,2e-05,4.01128]
[1777268079127,55.68,77885.2,35.0,0.97002,2e-05,4.01819]
[1777268080134,55.68,77881.19,35.0,0.96993,2e-05,4.02755]
[1777268081141,55.68,77877.9,35.0,0.96986,2e-05,4.03529]
[1777268082148,55.69,77879.14,35.0,0.96989,2e-05,4.03282]
[1777268085169,55.69,77880.21,35.0,0.9699,2e-05,4.03138]
[1777268090204,55.7,77878.64,35.0,0.96985,2e-05,4.03652]
[1777268092218,55.7,77876.81,35.0,0.96981,2e-05,4.04127]
[1777268093225,55.7,77877.79,35.0,0.96983,2e-05,4.03937]
[1777268095239,55.7,77875.77,35.0,0.96978,2e-05,4.04453]
[1777268098260,55.71,77877.49,35.0,0.96981,2e-05,4.04155]
[1777268099266,55.71,77883.46,35.0,0.96993,2e-05,4.0284]
[1777268100274,55.71,77884.86,35.0,0.96995,2e-05,4.02556]
[1777268102288,55.71,77883.13,35.0,0.96991,2e-05,4.0301]
[1777268103295,55.71,77879.31,35.0,0.96983,2e-05,4.03902]
[1777268104302,55.71,77880.53,35.0,0.96985,2e-05,4.03659]
[1777268105319,55.72,77850.61,35.0,0.96922,2e-05,4.10468]
[1777268106326,55.72,77839.58,35.0,0.96899,2e-05,4.13019]
[1777268107332,55.72,77837.71,35.0,0.96894,2e-05,4.13466]
[1777268107631,55.72,77837.71,35.0,0.96894,2e-05,4.13466]
[1777268107697,55.72,77837.71,35.0,0.96894,2e-05,4.13466]
[1777268108081,55.72,77837.71,35.0,0.96894,2e-05,4.13466]
[1777268108340,55.72,77826.88,35.0,0.96871,2e-05,4.15973]
[1777268109347,55.72,77812.44,35.0,0.9684,2e-05,4.19331]
[1777268110354,55.72,77811.13,35.0,0.96837,2e-05,4.19643]
[1777268111762,55.72,77811.13,35.0,0.96837,2e-05,4.19643]
[1777268111799,55.72,77799.1,35.0,0.96811,2e-05,4.22442]
[1777268112673,55.72,77799.52,35.0,0.96812,2e-05,4.22341]
[1777268113378,55.72,77797.76,35.0,0.96808,2e-05,4.22751]
[1777268115806,55.72,77798.21,35.0,0.96809,2e-05,4.22644]
[1777268115815,55.72,77798.21,35.0,0.96809,2e-05,4.22644]
[1777268115855,55.72,77798.21,35.0,0.96809,2e-05,4.22644]
[1777268116313,55.72,77798.21,35.0,0.96809,2e-05,4.22644]
[1777268116363,55.72,77798.46,35.0,0.9681,2e-05,4.2258]
[1777268116833,55.72,77798.46,35.0,0.9681,2e-05,4.2258]
[1777268116934,55.72,77770.35,35.0,0.96748,2e-05,4.29156]
[1777268117406,55.72,77763.04,35.0,0.96732,2e-05,4.30877]
[1777268119956,55.72,77764.21,35.0,0.96734,2e-05,4.3059]
[1777268120427,55.72,77766.81,35.0,0.9674,2e-05,4.29972]
[1777268121606,55.72,77766.81,35.0,0.9674,2e-05,4.29972]
[1777268122079,55.72,77763.77,35.0,0.96733,2e-05,4.30685]
[1777268123448,55.72,77762.11,35.0,0.9673,2e-05,4.31066]
[1777268124775,55.72,77759.84,35.0,0.96725,2e-05,4.31595]
[1777268125463,55.72,77751.89,35.0,0.96707,2e-05,4.33458]
[1777268126470,55.72,77749.75,35.0,0.96703,2e-05,4.33955]
[1777268127477,55.72,77747.99,35.0,0.96699,2e-05,4.34361]
[1777268129491,55.71,77743.73,35.0,0.9669,2e-05,4.35326]
[1777268131156,55.71,77736.61,35.0,0.96676,2e-05,4.36686]
[1777268131505,55.71,77734.74,35.0,0.96672,2e-05,4.37104]
[1777268133810,55.71,77734.63,35.0,0.96672,2e-05,4.37102]
[1777268133878,55.71,77729.66,35.0,0.96661,2e-05,4.38261]
[1777268135383,55.71,77729.66,35.0,0.96661,2e-05,4.38261]
[1777268135543,55.71,77721.8,35.0,0.96644,2e-05,4.40081]
[1777268136492,55.71,77721.8,35.0,0.96644,2e-05,4.40081]
[1777268136702,55.71,77721.8,35.0,0.96644,2e-05,4.40081]
[1777268137259,55.71,77741.63,35.0,0.96689,2e-05,4.35325]
[1777268137776,55.71,77741.63,35.0,0.96689,2e-05,4.35325]
[1777268137831,55.71,77745.48,35.0,0.96698,2e-05,4.34397]
[1777268138564,55.71,77743.9,35.0,0.96694,2e-05,4.34761]
[1777268139570,55.7,77746.54,35.0,0.967,2e-05,4.3411]
[1777268140577,55.7,77741.41,35.0,0.96689,2e-05,4.35306]
[1777268141584,55.7,77739.18,35.0,0.96684,2e-05,4.35812]
[1777268142591,55.7,77741.34,35.0,0.96689,2e-05,4.35272]
[1777268143598,55.7,77743.91,35.0,0.96695,2e-05,4.34636]
[1777268145311,55.7,77743.91,35.0,0.96695,2e-05,4.34636]
[1777268145358,55.7,77747.77,35.0,0.96704,2e-05,4.33696]
[1777268145612,55.7,77746.78,35.0,0.96702,2e-05,4.33909]
[1777268146619,55.7,77742.59,35.0,0.96693,2e-05,4.34882]
[1777268147625,55.7,77744.33,35.0,0.96697,2e-05,4.34444]
[1777268149048,55.7,77744.33,35.0,0.96697,2e-05,4.34444]
[1777268149109,55.7,77746.13,35.0,0.96701,2e-05,4.33994]
[1777268149640,55.7,77749.68,35.0,0.9671,2e-05,4.33129]
[1777268150957,55.7,77749.68,35.0,0.9671,2e-05,4.33129]
[1777268150991,55.69,77753.99,35.0,0.96719,2e-05,4.32088]
[1777268151654,55.69,77765.4,35.0,0.96745,2e-05,4.29375]
[1777268153030,55.69,77765.4,35.0,0.96745,2e-05,4.29375]
[1777268153132,55.69,77764.44,35.0,0.96743,2e-05,4.29599]
[1777268153668,55.69,77763.35,35.0,0.9674,2e-05,4.29853]
[1777268154675,55.69,77746.51,35.0,0.96703,2e-05,4.33833]
[1777268155682,55.69,77750.76,35.0,0.96713,2e-05,4.32816]
[1777268158081,55.69,77759.38,35.0,0.96732,2e-05,4.3076]
[1777268158703,55.69,77764.53,35.0,0.96743,2e-05,4.2954]
[1777268159710,55.69,77763.52,35.0,0.96741,2e-05,4.29775]
[1777268160717,55.69,77764.97,35.0,0.96744,2e-05,4.2943]
[1777268162132,55.69,77764.97,35.0,0.96744,2e-05,4.2943]
[1777268162228,55.69,77767.02,35.0,0.96749,2e-05,4.28944]
[1777268162731,55.69,77768.53,35.0,0.96752,2e-05,4.28586]
[1777268163738,55.69,77772.17,35.0,0.9676,2e-05,4.27725]
[1777268165056,55.69,77772.17,35.0,0.9676,2e-05,4.27725]
[1777268165341,55.69,77775.8,35.0,0.96768,2e-05,4.26865]
[1777268166124,55.69,77778.37,35.0,0.96774,2e-05,4.26256]
[1777268166759,55.69,77776.93,35.0,0.96771,2e-05,4.26588]
[1777268167768,55.69,77773.41,35.0,0.96763,2e-05,4.27409]
[1777268168773,55.69,77771.01,35.0,0.96758,2e-05,4.27965]
[1777268169779,55.69,77774.1,35.0,0.96765,2e-05,4.27231]
[1777268170786,55.69,77778.2,35.0,0.96774,2e-05,4.26262]
[1777268171794,55.69,77781.62,35.0,0.96782,2e-05,4.25456]
[1777268172801,55.69,77783.18,35.0,0.96785,2e-05,4.25086]
[1777268174359,55.69,77783.18,35.0,0.96785,2e-05,4.25086]
[1777268174796,55.69,77784.03,35.0,0.96787,2e-05,4.24884]
[1777268174815,55.69,77791.76,35.0,0.96804,2e-05,4.23076]
[1777268175822,55.69,77796.37,35.0,0.96814,2e-05,4.22002]
[1777268176829,55.69,77799.47,35.0,0.96821,2e-05,4.21278]
[1777268177836,55.69,77801.2,35.0,0.96825,2e-05,4.20875]
[1777268178843,55.69,77799.04,35.0,0.9682,2e-05,4.21376]
[1777268179858,55.69,77786.75,35.0,0.96793,2e-05,4.24238]
[1777268180635,55.69,77786.75,35.0,0.96793,2e-05,4.24238]
[1777268180772,55.69,77786.75,35.0,0.96793,2e-05,4.24238]
[1777268181147,55.69,77786.75,35.0,0.96793,2e-05,4.24238]
[1777268181210,55.69,77746.86,35.0,0.96705,2e-05,4.33621]
[1777268181870,55.69,77740.69,35.0,0.96691,2e-05,4.35064]
[1777268183079,55.69,77738.49,35.0,0.96687,2e-05,4.35562]
[1777268183841,55.69,77738.49,35.0,0.96687,2e-05,4.35562]
[1777268183889,55.69,77735.9,35.0,0.96681,2e-05,4.36153]
[1777268184893,55.68,77734.88,35.0,0.96679,2e-05,4.36369]
[1777268187914,55.68,77726.86,35.0,0.96662,2e-05,4.38203]
[1777268188921,55.68,77721.23,35.0,0.96649,2e-05,4.39519]
[1777268190323,55.68,77724.84,35.0,0.96658,2e-05,4.38622]
[1777268191333,55.68,77728.0,35.0,0.96667,2e-05,4.37526]
[1777268192324,55.68,77735.89,35.0,0.96685,2e-05,4.35614]
[1777268192950,55.68,77739.51,35.0,0.96694,2e-05,4.34726]
[1777268193957,55.67,77732.72,35.0,0.96679,2e-05,4.36318]
[1777268195389,55.67,77732.72,35.0,0.96679,2e-05,4.36318]
[1777268195624,55.67,77732.72,35.0,0.96679,2e-05,4.36318]
[1777268194964,55.67,77740.14,35.0,0.96696,2e-05,4.34525]
[1777268196311,55.67,77740.14,35.0,0.96696,2e-05,4.34525]
[1777268196411,55.67,77740.14,35.0,0.96696,2e-05,4.34525]
[1777268196463,55.67,77698.49,35.0,0.96601,2e-05,4.44481]
[1777268197095,55.67,77673.55,35.0,0.96544,2e-05,4.50506]
[1777268198413,55.67,77673.55,35.0,0.96544,2e-05,4.50506]
[1777268197999,55.67,77669.32,35.0,0.96534,2e-05,4.515]
[1777268199362,55.67,77669.32,35.0,0.96534,2e-05,4.515]
[1777268199404,55.67,77690.97,35.0,0.96585,2e-05,4.46193]
[1777268200020,55.67,77704.11,35.0,0.96615,2e-05,4.42987]
[1777268201324,55.67,77701.41,35.0,0.96609,2e-05,4.43611]
[1777268202487,55.67,77693.1,35.0,0.9659,2e-05,4.45619]
[1777268203040,55.67,77680.98,35.0,0.96562,2e-05,4.48556]
[1777268203822,55.67,77680.98,35.0,0.96562,2e-05,4.48556]
[1777268204204,55.67,77680.98,35.0,0.96562,2e-05,4.48556]
[1777268204307,55.67,77666.03,35.0,0.96527,2e-05,4.52192]
[1777268205150,55.67,77652.8,35.0,0.96496,2e-05,4.55436]
[1777268206263,55.67,77652.8,35.0,0.96496,2e-05,4.55436]
[1777268206407,55.67,77652.8,35.0,0.96496,2e-05,4.55436]
[1777268206495,55.67,77643.32,35.0,0.96474,2e-05,4.57755]
[1777268207117,55.67,77633.09,35.0,0.9645,2e-05,4.60284]
[1777268208471,55.67,77633.09,35.0,0.9645,2e-05,4.60284]
[1777268208126,55.66,77643.22,35.0,0.96474,2e-05,4.57759]
[1777268209356,55.66,77643.22,35.0,0.96474,2e-05,4.57759]
[1777268209430,55.66,77653.55,35.0,0.96498,2e-05,4.55216]
[1777268210038,55.66,77653.55,35.0,0.96498,2e-05,4.55216]
[1777268210191,55.66,77690.89,35.0,0.96586,2e-05,4.46106]
[1777268211169,55.66,77698.06,35.0,0.96602,2e-05,4.44343]
[1777268212173,55.66,77694.65,35.0,0.96595,2e-05,4.45161]
[1777268213346,55.66,77694.65,35.0,0.96595,2e-05,4.45161]
[1777268213435,55.66,77691.44,35.0,0.96587,2e-05,4.4593]
[1777268214187,55.66,77693.3,35.0,0.96592,2e-05,4.4548]
[1777268216298,55.66,77692.94,35.0,0.96591,2e-05,4.45562]
[1777268216714,55.66,77693.16,35.0,0.96591,2e-05,4.45498]
[1777268217512,55.66,77712.97,35.0,0.96637,2e-05,4.40717]
[1777268218507,55.66,77717.79,35.0,0.96648,2e-05,4.39564]
[1777268218591,55.66,77717.79,35.0,0.96648,2e-05,4.39564]
[1777268218632,55.66,77717.79,35.0,0.96648,2e-05,4.39564]
[1777268219222,55.66,77729.08,35.0,0.96673,2e-05,4.36863]
[1777268220446,55.66,77738.07,35.0,0.96693,2e-05,4.34736]
[1777268221236,55.66,77738.09,35.0,0.96693,2e-05,4.34745]
[1777268222243,55.66,77729.59,35.0,0.96674,2e-05,4.36784]
[1777268223507,55.66,77729.59,35.0,0.96674,2e-05,4.36784]
[1777268223250,55.66,77728.48,35.0,0.96672,2e-05,4.37059]
[1777268223776,55.66,77728.48,35.0,0.96672,2e-05,4.37059]
[1777268224257,55.66,77751.67,35.0,0.96724,2e-05,4.31548]
[1777268225264,55.67,77756.75,35.0,0.96735,2e-05,4.30376]
[1777268227278,55.67,77752.72,35.0,0.96725,2e-05,4.3137]
[1777268229292,55.67,77753.82,35.0,0.96728,2e-05,4.3111]
[1777268229974,55.67,77753.82,35.0,0.96728,2e-05,4.3111]
[1777268230363,55.67,77753.82,35.0,0.96728,2e-05,4.3111]
[1777268230437,55.67,77751.72,35.0,0.96723,2e-05,4.31588]
[1777268231474,55.67,77725.73,35.0,0.96665,2e-05,4.37748]
[1777268232312,55.66,77713.06,35.0,0.96637,2e-05,4.40754]
[1777268233320,55.66,77715.0,35.0,0.96641,2e-05,4.40253]
[1777268234438,55.66,77717.31,35.0,0.96647,2e-05,4.39664]
[1777268235500,55.66,77725.06,35.0,0.96665,2e-05,4.37776]
[1777268236342,55.66,77719.66,35.0,0.96653,2e-05,4.39038]
[1777268237349,55.66,77715.58,35.0,0.96644,2e-05,4.39984]
[1777268238356,55.66,77710.32,35.0,0.96632,2e-05,4.41213]
[1777268241377,55.65,77711.69,35.0,0.96636,2e-05,4.40777]
[1777268242271,55.65,77711.69,35.0,0.96636,2e-05,4.40777]
[1777268242719,55.65,77711.69,35.0,0.96636,2e-05,4.40777]
[1777268242441,55.65,77713.76,35.0,0.96641,2e-05,4.40246]
[1777268243424,55.65,77713.76,35.0,0.96641,2e-05,4.40246]
[1777268243465,55.65,77676.45,35.0,0.96555,2e-05,4.49271]
[1777268244401,55.65,77671.57,35.0,0.96544,2e-05,4.50451]
[1777268245414,55.65,77675.1,35.0,0.96552,2e-05,4.49578]
[1777268246417,55.65,77685.12,35.0,0.96576,2e-05,4.47132]
[1777268247424,55.65,77692.77,35.0,0.96593,2e-05,4.45271]
[1777268247988,55.65,77692.77,35.0,0.96593,2e-05,4.45271]
[1777268248167,55.65,77692.77,35.0,0.96593,2e-05,4.45271]
[1777268248386,55.65,77692.77,35.0,0.96593,2e-05,4.45271]
[1777268248431,55.65,77697.74,35.0,0.96605,2e-05,4.44066]
[1777268248861,55.65,77697.74,35.0,0.96605,2e-05,4.44066]
[1777268248965,55.65,77697.74,35.0,0.96605,2e-05,4.44066]
[1777268249438,55.65,77716.83,35.0,0.96649,2e-05,4.39472]
[1777268250445,55.65,77721.47,35.0,0.96659,2e-05,4.38367]
[1777268251470,55.65,77699.23,35.0,0.96611,2e-05,4.434]
[1777268252464,55.65,77678.02,35.0,0.96561,2e-05,4.48547]
[1777268252767,55.65,77678.02,35.0,0.96561,2e-05,4.48547]
[1777268253471,55.65,77658.7,35.0,0.96516,2e-05,4.53256]
[1777268253804,55.65,77658.7,35.0,0.96516,2e-05,4.53256]
[1777268254323,55.65,77658.7,35.0,0.96516,2e-05,4.53256]
[1777268254478,55.65,77651.42,35.0,0.96499,2e-05,4.55025]
[1777268255255,55.65,77651.42,35.0,0.96499,2e-05,4.55025]
[1777268256492,55.65,77650.05,35.0,0.96497,2e-05,4.55322]
[1777268257499,55.65,77642.18,35.0,0.96478,2e-05,4.57239]
[1777268258506,55.64,77640.92,35.0,0.96476,2e-05,4.57487]
[1777268259513,55.64,77646.3,35.0,0.96489,2e-05,4.56097]
[1777268260522,55.64,77643.68,35.0,0.96483,2e-05,4.56681]
[1777268262535,55.64,77649.33,35.0,0.96498,2e-05,4.55166]
[1777268263543,55.63,77658.68,35.0,0.96521,2e-05,4.52812]
[1777268264554,55.63,77663.94,35.0,0.96533,2e-05,4.51469]
[1777268266569,55.63,77666.13,35.0,0.9654,2e-05,4.50829]
[1777268267575,55.62,77664.95,35.0,0.96537,2e-05,4.51065]
[1777268269590,55.62,77660.37,35.0,0.96528,2e-05,4.5208]
[1777268270597,55.62,77661.9,35.0,0.96532,2e-05,4.51652]
[1777268271604,55.62,77669.51,35.0,0.9655,2e-05,4.4974]
[1777268273383,55.61,77670.99,35.0,0.96554,2e-05,4.49329]
[1777268273874,55.61,77670.99,35.0,0.96554,2e-05,4.49329]
[1777268274275,55.61,77639.28,35.0,0.9648,2e-05,4.57055]
[1777268275533,55.61,77627.94,35.0,0.96453,2e-05,4.59806]
[1777268275645,55.61,77620.01,35.0,0.96434,2e-05,4.61774]
[1777268277267,55.61,77620.01,35.0,0.96434,2e-05,4.61774]
[1777268277325,55.61,77618.96,35.0,0.96433,2e-05,4.61932]
[1777268279674,55.6,77621.62,35.0,0.9644,2e-05,4.61129]
[1777268280680,55.6,77620.16,35.0,0.96438,2e-05,4.61422]
[1777268281688,55.6,77630.64,35.0,0.96463,2e-05,4.58754]
[1777268282933,55.6,77630.64,35.0,0.96463,2e-05,4.58754]
[1777268283494,55.6,77630.64,35.0,0.96463,2e-05,4.58754]
[1777268283567,55.59,77630.32,35.0,0.96463,2e-05,4.58742]
[1777268284223,55.59,77609.12,35.0,0.96413,2e-05,4.64008]
[1777268284709,55.59,77604.31,35.0,0.96401,2e-05,4.65174]
[1777268286371,55.59,77614.02,35.0,0.96425,2e-05,4.62715]
[1777268286819,55.59,77614.02,35.0,0.96425,2e-05,4.62715]
[1777268287000,55.59,77614.02,35.0,0.96425,2e-05,4.62715]
[1777268287056,55.59,77602.59,35.0,0.96398,2e-05,4.65533]
[1777268288511,55.59,77600.08,35.0,0.96392,2e-05,4.66101]
[1777268288737,55.59,77602.1,35.0,0.96397,2e-05,4.65596]
[1777268289744,55.59,77613.59,35.0,0.96425,2e-05,4.62699]
[1777268290788,55.59,77613.59,35.0,0.96425,2e-05,4.62699]
[1777268290791,55.58,77626.67,35.0,0.96457,2e-05,4.59426]
[1777268292599,55.58,77626.67,35.0,0.96457,2e-05,4.59426]
[1777268291759,55.58,77632.0,35.0,0.9647,2e-05,4.58088]
[1777268293023,55.58,77632.0,35.0,0.9647,2e-05,4.58088]
[1777268293053,55.58,77643.46,35.0,0.96497,2e-05,4.55245]
[1777268294420,55.58,77643.46,35.0,0.96497,2e-05,4.55245]
[1777268294624,55.58,77667.32,35.0,0.96553,2e-05,4.49385]
[1777268295538,55.58,77684.84,35.0,0.96594,2e-05,4.45132]
[1777268296032,55.58,77686.18,35.0,0.96597,2e-05,4.44807]
[1777268297371,55.58,77679.2,35.0,0.96581,2e-05,4.46509]
[1777268297801,55.58,77680.29,35.0,0.96583,2e-05,4.46244]
[1777268299815,55.58,77673.28,35.0,0.96567,2e-05,4.47878]
[1777268301083,55.58,77676.1,35.0,0.96574,2e-05,4.47154]
[1777268301743,55.58,77676.1,35.0,0.96574,2e-05,4.47154]
[1777268302453,55.58,77676.1,35.0,0.96574,2e-05,4.47154]
[1777268302531,55.58,77686.09,35.0,0.96598,2e-05,4.44662]
[1777268302836,55.58,77692.78,35.0,0.96614,2e-05,4.43044]
[1777268303843,55.58,77694.16,35.0,0.96617,2e-05,4.42682]
[1777268304794,55.58,77694.16,35.0,0.96617,2e-05,4.42682]
[1777268305220,55.58,77694.16,35.0,0.96617,2e-05,4.42682]
[1777268305857,55.57,77695.22,35.0,0.9662,2e-05,4.42369]
[1777268306864,55.57,77696.79,35.0,0.96624,2e-05,4.41963]
[1777268307871,55.57,77698.82,35.0,0.96629,2e-05,4.41447]
[1777268308878,55.57,77708.56,35.0,0.96651,2e-05,4.39079]
[1777268309885,55.57,77710.84,35.0,0.96657,2e-05,4.3851]
[1777268310950,55.57,77710.84,35.0,0.96657,2e-05,4.3851]
[1777268311388,55.57,77711.98,35.0,0.96661,2e-05,4.37906]
[1777268311660,55.57,77711.98,35.0,0.96661,2e-05,4.37906]
[1777268311901,55.57,77724.28,35.0,0.9669,2e-05,4.34946]
[1777268312909,55.57,77729.89,35.0,0.96702,2e-05,4.33595]
[1777268314306,55.57,77729.89,35.0,0.96702,2e-05,4.33595]
[1777268314366,55.57,77733.54,35.0,0.96711,2e-05,4.32704]
[1777268314923,55.57,77735.52,35.0,0.96715,2e-05,4.32233]
[1777268317156,55.57,77736.21,35.0,0.96717,2e-05,4.32059]
[1777268317786,55.57,77735.88,35.0,0.96716,2e-05,4.32127]
[1777268317944,55.56,77736.87,35.0,0.96718,2e-05,4.31882]
[1777268318951,55.56,77744.48,35.0,0.96736,2e-05,4.30069]
[1777268319958,55.56,77735.17,35.0,0.96715,2e-05,4.32268]
[1777268320965,55.56,77728.27,35.0,0.96699,2e-05,4.33898]
[1777268321972,55.56,77725.65,35.0,0.96694,2e-05,4.34508]
[1777268323616,55.56,77724.32,35.0,0.96691,2e-05,4.34795]
[1777268323986,55.56,77722.34,35.0,0.96686,2e-05,4.35267]
[1777268324993,55.56,77723.36,35.0,0.96689,2e-05,4.35008]
[1777268327007,55.56,77726.62,35.0,0.96697,2e-05,4.34201]
[1777268331036,55.56,77725.09,35.0,0.96694,2e-05,4.34509]
[1777268332174,55.56,77729.75,35.0,0.96704,2e-05,4.33385]
[1777268333051,55.56,77725.08,35.0,0.96694,2e-05,4.34484]
[1777268334058,55.56,77726.51,35.0,0.96697,2e-05,4.34129]
[1777268336072,55.56,77727.85,35.0,0.967,2e-05,4.33782]
[1777268337079,55.55,77729.63,35.0,0.96705,2e-05,4.33345]
[1777268338310,55.55,77727.33,35.0,0.967,2e-05,4.3388]
[1777268339092,55.55,77725.72,35.0,0.96696,2e-05,4.34249]
[1777268340100,55.55,77724.72,35.0,0.96694,2e-05,4.34473]
[1777268341107,55.55,77723.64,35.0,0.96692,2e-05,4.34716]
[1777268342114,55.55,77722.08,35.0,0.96688,2e-05,4.35074]
[1777268343121,55.55,77720.09,35.0,0.96684,2e-05,4.35533]
[1777268345136,55.55,77728.55,35.0,0.96703,2e-05,4.33486]
[1777268346142,55.55,77731.71,35.0,0.9671,2e-05,4.32722]
[1777268347150,55.55,77735.05,35.0,0.96718,2e-05,4.31918]
[1777268349164,55.55,77727.27,35.0,0.96701,2e-05,4.33747]
[1777268350171,55.55,77725.36,35.0,0.96697,2e-05,4.34189]
[1777268351178,55.55,77710.96,35.0,0.96664,2e-05,4.37615]
[1777268352185,55.55,77713.8,35.0,0.96671,2e-05,4.36916]
[1777268354198,55.55,77724.41,35.0,0.96695,2e-05,4.34347]
[1777268355206,55.54,77730.08,35.0,0.96708,2e-05,4.32979]
[1777268356213,55.54,77736.29,35.0,0.96722,2e-05,4.31491]
[1777268358536,55.54,77736.59,35.0,0.96723,2e-05,4.31409]
[1777268358570,55.54,77735.49,35.0,0.9672,2e-05,4.31652]
[1777268359234,55.54,77727.72,35.0,0.96703,2e-05,4.33499]
[1777268361248,55.54,77729.35,35.0,0.96707,2e-05,4.3309]
[1777268361986,55.54,77729.35,35.0,0.96707,2e-05,4.3309]
[1777268362402,55.54,77727.39,35.0,0.96703,2e-05,4.33544]
[1777268364269,55.54,77732.14,35.0,0.96714,2e-05,4.3239]
[1777268366484,55.54,77728.39,35.0,0.96705,2e-05,4.33248]
[1777268367290,55.54,77723.6,35.0,0.96695,2e-05,4.34389]
[1777268368296,55.54,77722.52,35.0,0.96692,2e-05,4.34634]
[1777268372325,55.54,77723.74,35.0,0.96698,2e-05,4.33976]
[1777268373332,55.54,77730.37,35.0,0.96713,2e-05,4.32385]
[1777268374339,55.54,77732.58,35.0,0.96718,2e-05,4.31846]
[1777268377360,55.53,77736.11,35.0,0.96726,2e-05,4.30977]
[1777268378367,55.53,77746.16,35.0,0.96749,2e-05,4.28589]
[1777268379374,55.53,77760.26,35.0,0.9678,2e-05,4.2526]
[1777268380381,55.53,77761.34,35.0,0.96782,2e-05,4.25002]
[1777268381388,55.53,77761.94,35.0,0.96784,2e-05,4.24861]
[1777268382695,55.53,77761.94,35.0,0.96784,2e-05,4.24861]
[1777268383401,55.53,77757.84,35.0,0.96775,2e-05,4.25826]
[1777268384409,55.53,77756.71,35.0,0.96772,2e-05,4.26092]
[1777268384788,55.53,77756.71,35.0,0.96772,2e-05,4.26092]
[1777268385416,55.53,77749.86,35.0,0.96757,2e-05,4.27704]
[1777268386423,55.53,77747.4,35.0,0.96751,2e-05,4.2828]
[1777268388437,55.53,77746.35,35.0,0.96749,2e-05,4.28517]
[1777268390451,55.53,77757.58,35.0,0.96774,2e-05,4.25861]
[1777268391458,55.53,77764.31,35.0,0.96789,2e-05,4.24281]
[1777268393487,55.53,77762.98,35.0,0.96786,2e-05,4.24595]
[1777268394022,55.53,77762.98,35.0,0.96786,2e-05,4.24595]
[1777268394494,55.53,77763.83,35.0,0.96788,2e-05,4.24397]
[1777268395501,55.53,77761.17,35.0,0.96782,2e-05,4.25022]
[1777268396025,55.53,77761.17,35.0,0.96782,2e-05,4.25022]
[1777268400536,55.53,77759.71,35.0,0.96779,2e-05,4.25362]
[1777268401544,55.53,77758.59,35.0,0.96776,2e-05,4.25623]
[1777268402550,55.53,77756.71,35.0,0.96772,2e-05,4.26063]
[1777268403558,55.53,77754.86,35.0,0.96768,2e-05,4.26496]
[1777268404565,55.53,77750.35,35.0,0.96758,2e-05,4.27555]
[1777268405572,55.53,77748.27,35.0,0.96754,2e-05,4.2804]
[1777268406579,55.53,77749.93,35.0,0.96757,2e-05,4.27643]
[1777268407586,55.53,77745.38,35.0,0.96747,2e-05,4.28711]
[1777268408672,55.53,77745.38,35.0,0.96747,2e-05,4.28711]
[1777268408753,55.53,77727.83,35.0,0.96708,2e-05,4.32863]
[1777268409613,55.53,77719.92,35.0,0.96691,2e-05,4.34733]
[1777268410620,55.53,77722.63,35.0,0.96697,2e-05,4.3407]
[1777268411627,55.53,77721.58,35.0,0.96695,2e-05,4.34304]
[1777268412464,55.53,77721.58,35.0,0.96695,2e-05,4.34304]
[1777268413151,55.53,77720.92,35.0,0.96693,2e-05,4.34445]
[1777268413649,55.53,77751.73,35.0,0.96762,2e-05,4.27143]
[1777268413937,55.53,77751.73,35.0,0.96762,2e-05,4.27143]
[1777268414652,55.53,77761.94,35.0,0.96785,2e-05,4.24706]
[1777268415659,55.53,77765.13,35.0,0.96792,2e-05,4.2395]
[1777268416666,55.53,77760.41,35.0,0.96782,2e-05,4.25051]
[1777268417111,55.53,77760.41,35.0,0.96782,2e-05,4.25051]
[1777268420694,55.53,77758.62,35.0,0.96778,2e-05,4.25436]
[1777268421701,55.53,77761.2,35.0,0.96784,2e-05,4.24821]
[1777268422708,55.53,77759.93,35.0,0.96781,2e-05,4.25111]
[1777268423715,55.52,77760.8,35.0,0.96783,2e-05,4.24898]
[1777268424722,55.52,77767.69,35.0,0.96798,2e-05,4.23275]
[1777268425730,55.52,77769.27,35.0,0.96802,2e-05,4.229]
[1777268427742,55.52,77770.98,35.0,0.96806,2e-05,4.22491]
[1777268428753,55.52,77773.61,35.0,0.96812,2e-05,4.21872]
[1777268428880,55.52,77773.61,35.0,0.96812,2e-05,4.21872]
[1777268429758,55.52,77776.69,35.0,0.96818,2e-05,4.21151]
[1777268430765,55.52,77778.2,35.0,0.96822,2e-05,4.20797]
[1777268431421,55.52,77778.2,35.0,0.96822,2e-05,4.20797]
[1777268431473,55.52,77778.2,35.0,0.96822,2e-05,4.20797]
[1777268433930,55.52,77778.17,35.0,0.96824,2e-05,4.20499]
[1777268434565,55.52,77778.17,35.0,0.96824,2e-05,4.20499]
[1777268434660,55.52,77777.91,35.0,0.96823,2e-05,4.20559]
[1777268434793,55.52,77780.56,35.0,0.96829,2e-05,4.19942]
[1777268436375,55.52,77783.28,35.0,0.96835,2e-05,4.1931]
[1777268437273,55.52,77783.28,35.0,0.96835,2e-05,4.1931]
[1777268437300,55.52,77789.64,35.0,0.96849,2e-05,4.17835]
[1777268437815,55.52,77784.24,35.0,0.96837,2e-05,4.19093]
[1777268438822,55.52,77782.65,35.0,0.96833,2e-05,4.19465]
[1777268440836,55.52,77786.97,35.0,0.96843,2e-05,4.18466]
[1777268441843,55.52,77785.84,35.0,0.9684,2e-05,4.18732]
[1777268443857,55.52,77784.12,35.0,0.96836,2e-05,4.19138]
[1777268444864,55.52,77781.81,35.0,0.96831,2e-05,4.19678]
[1777268445871,55.52,77779.63,35.0,0.96827,2e-05,4.20187]
[1777268448892,55.52,77778.21,35.0,0.96824,2e-05,4.2052]
[1777268449899,55.52,77777.02,35.0,0.96821,2e-05,4.20798]
[1777268451913,55.52,77778.47,35.0,0.96824,2e-05,4.2046]
[1777268452919,55.52,77780.73,35.0,0.96829,2e-05,4.19934]
[1777268453927,55.52,77782.65,35.0,0.96833,2e-05,4.19489]
[1777268454934,55.52,77765.81,35.0,0.96796,2e-05,4.2342]
[1777268455941,55.52,77759.93,35.0,0.96783,2e-05,4.24794]
[1777268458964,55.52,77760.98,35.0,0.96786,2e-05,4.24527]
[1777268459971,55.52,77759.96,35.0,0.96784,2e-05,4.2476]
[1777268461985,55.52,77763.26,35.0,0.96791,2e-05,4.23972]
[1777268462992,55.52,77764.86,35.0,0.96795,2e-05,4.23592]
[1777268468374,55.52,77763.89,35.0,0.96793,2e-05,4.23798]
[1777268468475,55.52,77770.73,35.0,0.96808,2e-05,4.22192]
[1777268469036,55.52,77774.24,35.0,0.96816,2e-05,4.2137]
[1777268470043,55.52,77775.55,35.0,0.96818,2e-05,4.21063]
[1777268471415,55.52,77775.55,35.0,0.96818,2e-05,4.21063]
[1777268471480,55.52,77768.25,35.0,0.96802,2e-05,4.22767]
[1777268472065,55.52,77753.86,35.0,0.96771,2e-05,4.26139]
[1777268473072,55.52,77759.54,35.0,0.96783,2e-05,4.24795]
[1777268475052,55.52,77759.09,35.0,0.96783,2e-05,4.24893]
[1777268476093,55.52,77757.22,35.0,0.96779,2e-05,4.25317]
[1777268478457,55.52,77757.28,35.0,0.96779,2e-05,4.25295]
[1777268479113,55.52,77754.21,35.0,0.96772,2e-05,4.26001]
[1777268480122,55.52,77750.85,35.0,0.96765,2e-05,4.26782]
[1777268481128,55.52,77752.86,35.0,0.96769,2e-05,4.26298]
[1777268482136,55.52,77754.84,35.0,0.96774,2e-05,4.25823]
[1777268483143,55.52,77756.35,35.0,0.96777,2e-05,4.25459]
[1777268488180,55.52,77756.42,35.0,0.96778,2e-05,4.254]
[1777268492713,55.51,77753.95,35.0,0.96775,2e-05,4.25632]
[1777268494222,55.51,77756.9,35.0,0.96781,2e-05,4.2493]
[1777268498250,55.51,77759.43,35.0,0.96787,2e-05,4.24304]
[1777268500264,55.51,77761.08,35.0,0.96791,2e-05,4.23904]
[1777268502277,55.51,77766.35,35.0,0.96803,2e-05,4.22656]
[1777268503285,55.51,77769.35,35.0,0.96809,2e-05,4.2195]
[1777268505299,55.51,77767.38,35.0,0.96805,2e-05,4.22404]
[1777268506306,55.51,77765.89,35.0,0.96802,2e-05,4.22748]
[1777268507313,55.51,77767.26,35.0,0.96805,2e-05,4.22422]
[1777268509327,55.51,77764.66,35.0,0.96799,2e-05,4.23021]
[1777268510334,55.51,77762.95,35.0,0.96796,2e-05,4.23416]
[1777268511341,55.51,77760.77,35.0,0.96791,2e-05,4.23921]
[1777268512348,55.51,77762.18,35.0,0.96794,2e-05,4.23584]
[1777268515369,55.51,77765.93,35.0,0.96802,2e-05,4.22688]
[1777268516526,55.51,77767.06,35.0,0.96805,2e-05,4.2242]
[1777268517383,55.51,77768.62,35.0,0.96808,2e-05,4.22051]
[1777268520404,55.51,77770.28,35.0,0.96812,2e-05,4.21654]
[1777268521411,55.51,77774.06,35.0,0.9682,2e-05,4.2077]
[1777268522418,55.51,77775.05,35.0,0.96823,2e-05,4.20537]
[1777268525439,55.51,77776.28,35.0,0.96825,2e-05,4.2025]
[1777268528460,55.51,77778.48,35.0,0.9683,2e-05,4.1974]
[1777268529467,55.51,77780.48,35.0,0.96834,2e-05,4.19277]
[1777268532488,55.51,77782.62,35.0,0.96839,2e-05,4.18788]
[1777268534502,55.51,77784.22,35.0,0.96842,2e-05,4.18424]
[1777268536515,55.51,77788.0,35.0,0.9685,2e-05,4.17556]
[1777268539537,55.51,77788.9,35.0,0.96852,2e-05,4.17365]
[1777268540543,55.51,77785.41,35.0,0.96845,2e-05,4.18181]
[1777268541551,55.51,77783.41,35.0,0.9684,2e-05,4.18652]
[1777268546585,55.51,77783.84,35.0,0.96841,2e-05,4.18577]
[1777268549606,55.51,77782.41,35.0,0.96838,2e-05,4.18928]
[1777268553635,55.51,77780.85,35.0,0.96836,2e-05,4.19006]
[1777268554642,55.51,77779.0,35.0,0.96832,2e-05,4.19441]
[1777268559676,55.51,77778.88,35.0,0.96832,2e-05,4.19487]
[1777268564712,55.51,77778.84,35.0,0.96831,2e-05,4.19515]
[1777268566726,55.52,77781.55,35.0,0.96837,2e-05,4.18893]
[1777268571762,55.52,77782.28,35.0,0.96839,2e-05,4.18749]
[1777268575791,55.52,77780.95,35.0,0.96836,2e-05,4.19078]
[1777268576043,55.52,77780.95,35.0,0.96836,2e-05,4.19078]
[1777268576486,55.52,77780.95,35.0,0.96836,2e-05,4.19078]
[1777268576684,55.52,77780.95,35.0,0.96836,2e-05,4.19078]
[1777268576798,55.52,77788.9,35.0,0.96853,2e-05,4.17238]
[1777268577809,55.52,77798.66,35.0,0.96874,2e-05,4.14988]
[1777268578815,55.52,77800.56,35.0,0.96878,2e-05,4.14561]
[1777268580079,55.52,77799.73,35.0,0.96876,2e-05,4.14764]
[1777268581124,55.52,77799.75,35.0,0.96876,2e-05,4.14771]
[1777268581839,55.52,77802.34,35.0,0.96881,2e-05,4.14174]
[1777268582137,55.52,77802.34,35.0,0.96881,2e-05,4.14174]
[1777268582845,55.52,77806.77,35.0,0.96891,2e-05,4.13177]
[1777268584860,55.52,77809.31,35.0,0.96896,2e-05,4.12621]
[1777268585520,55.52,77809.31,35.0,0.96896,2e-05,4.12621]
[1777268585867,55.52,77818.19,35.0,0.96915,2e-05,4.10598]
[1777268586874,55.52,77818.65,35.0,0.96915,2e-05,4.10511]
[1777268589895,55.52,77817.05,35.0,0.96912,2e-05,4.10932]
[1777268590547,55.52,77817.05,35.0,0.96912,2e-05,4.10932]
[1777268590917,55.52,77817.05,35.0,0.96912,2e-05,4.10932]
[1777268590928,55.52,77806.54,35.0,0.96889,2e-05,4.13346]
[1777268591243,55.52,77806.54,35.0,0.96889,2e-05,4.13346]
[1777268591912,55.53,77777.25,35.0,0.96826,2e-05,4.20158]
[1777268592919,55.53,77779.35,35.0,0.9683,2e-05,4.19671]
[1777268594580,55.53,77779.17,35.0,0.9683,2e-05,4.19715]
[1777268595940,55.53,77781.79,35.0,0.96835,2e-05,4.1911]
[1777268596947,55.53,77791.3,35.0,0.96856,2e-05,4.16907]
[1777268597954,55.53,77792.44,35.0,0.96858,2e-05,4.1665]
[1777268598960,55.53,77794.1,35.0,0.96862,2e-05,4.16273]
[1777268600975,55.53,77797.4,35.0,0.96869,2e-05,4.15527]
[1777268602029,55.53,77797.4,35.0,0.96869,2e-05,4.15527]
[1777268602990,55.53,77803.33,35.0,0.96881,2e-05,4.14176]
[1777268605007,55.53,77805.42,35.0,0.96886,2e-05,4.13717]
[1777268606010,55.53,77806.69,35.0,0.96888,2e-05,4.13437]
[1777268607018,55.53,77805.45,35.0,0.96885,2e-05,4.13735]
[1777268609033,55.53,77806.76,35.0,0.96888,2e-05,4.13456]
[1777268610040,55.53,77804.21,35.0,0.96883,2e-05,4.14056]
[1777268612497,55.53,77804.55,35.0,0.96885,2e-05,4.13687]
[1777268613061,55.53,77797.54,35.0,0.9687,2e-05,4.15325]
[1777268614068,55.53,77789.69,35.0,0.96853,2e-05,4.1715]
[1777268619103,55.53,77790.5,35.0,0.96854,2e-05,4.1699]
[1777268620110,55.53,77789.5,35.0,0.96852,2e-05,4.17227]
[1777268621117,55.53,77793.86,35.0,0.96862,2e-05,4.16224]
[1777268622123,55.53,77800.35,35.0,0.96876,2e-05,4.14732]
[1777268623496,55.53,77800.35,35.0,0.96876,2e-05,4.14732]
[1777268623508,55.54,77805.54,35.0,0.96887,2e-05,4.13546]
[1777268624546,55.54,77808.93,35.0,0.96894,2e-05,4.12778]
[1777268628167,55.54,77807.48,35.0,0.9689,2e-05,4.13165]
[1777268629174,55.54,77808.58,35.0,0.96892,2e-05,4.12924]
[1777268630888,55.54,77808.58,35.0,0.96892,2e-05,4.12924]
[1777268630974,55.54,77810.49,35.0,0.96896,2e-05,4.12511]
[1777268631518,55.54,77810.49,35.0,0.96896,2e-05,4.12511]
[1777268631619,55.54,77809.05,35.0,0.96893,2e-05,4.12842]
[1777268632401,55.54,77809.05,35.0,0.96893,2e-05,4.12842]
[1777268632479,55.54,77810.19,35.0,0.96895,2e-05,4.12593]
[1777268633560,55.54,77810.19,35.0,0.96895,2e-05,4.12593]
[1777268633594,55.54,77818.42,35.0,0.96913,2e-05,4.10718]
[1777268635218,55.54,77817.18,35.0,0.9691,2e-05,4.11035]
[1777268636061,55.54,77817.18,35.0,0.9691,2e-05,4.11035]
[1777268637047,55.54,77816.81,35.0,0.96909,2e-05,4.11136]
[1777268637271,55.54,77816.81,35.0,0.96909,2e-05,4.11136]
[1777268637537,55.54,77816.81,35.0,0.96909,2e-05,4.11136]
[1777268637627,55.54,77814.61,35.0,0.96904,2e-05,4.11656]
[1777268638701,55.54,77814.61,35.0,0.96904,2e-05,4.11656]
[1777268638803,55.54,77813.55,35.0,0.96902,2e-05,4.11928]
[1777268639802,55.54,77813.55,35.0,0.96902,2e-05,4.11928]
[1777268640722,55.54,77812.92,35.0,0.969,2e-05,4.12087]
[1777268640758,55.55,77811.36,35.0,0.96897,2e-05,4.12459]
[1777268641260,55.55,77801.38,35.0,0.96875,2e-05,4.14756]
[1777268642267,55.55,77795.3,35.0,0.96862,2e-05,4.1617]
[1777268643274,55.55,77792.14,35.0,0.96855,2e-05,4.16908]
[1777268644281,55.55,77791.14,35.0,0.96853,2e-05,4.17145]
[1777268645288,55.55,77788.87,35.0,0.96848,2e-05,4.17677]
[1777268646913,55.55,77783.82,35.0,0.96837,2e-05,4.18856]
[1777268651330,55.55,77784.77,35.0,0.96839,2e-05,4.18648]
[1777268655358,55.55,77786.58,35.0,0.96843,2e-05,4.18241]
[1777268657372,55.55,77793.09,35.0,0.96857,2e-05,4.16741]
[1777268658379,55.55,77795.76,35.0,0.96863,2e-05,4.1613]
[1777268659386,55.55,77794.28,35.0,0.96859,2e-05,4.1648]
[1777268660393,55.55,77795.55,35.0,0.96862,2e-05,4.16194]
[1777268662407,55.55,77794.37,35.0,0.96859,2e-05,4.16483]
[1777268663414,55.55,77795.47,35.0,0.96862,2e-05,4.16236]
[1777268665428,55.55,77794.11,35.0,0.96859,2e-05,4.16567]
[1777268666435,55.55,77795.07,35.0,0.96861,2e-05,4.16352]
[1777268671471,55.55,77795.8,35.0,0.96864,2e-05,4.15922]
[1777268673485,55.55,77797.14,35.0,0.96867,2e-05,4.1563]
[1777268674492,55.55,77798.19,35.0,0.96869,2e-05,4.15397]
[1777268676506,55.55,77799.6,35.0,0.96872,2e-05,4.15091]
[1777268677513,55.55,77798.7,35.0,0.9687,2e-05,4.15309]
[1777268678520,55.55,77802.48,35.0,0.96878,2e-05,4.14446]
[1777268680534,55.56,77803.65,35.0,0.9688,2e-05,4.14199]
[1777268685569,55.56,77803.76,35.0,0.9688,2e-05,4.14232]
[1777268686576,55.56,77806.25,35.0,0.96885,2e-05,4.1367]
[1777268688590,55.56,77811.86,35.0,0.96897,2e-05,4.12403]
[1777268689189,55.56,77811.86,35.0,0.96897,2e-05,4.12403]
[1777268689597,55.56,77814.3,35.0,0.96902,2e-05,4.11855]
[1777268690803,55.56,77814.3,35.0,0.96902,2e-05,4.11855]
[1777268690900,55.56,77816.13,35.0,0.96905,2e-05,4.11466]
[1777268693625,55.56,77819.47,35.0,0.96912,2e-05,4.10732]
[1777268694987,55.56,77819.47,35.0,0.96912,2e-05,4.10732]
[1777268695040,55.56,77818.3,35.0,0.96909,2e-05,4.11032]
[1777268695243,55.56,77818.3,35.0,0.96909,2e-05,4.11032]
[1777268695639,55.56,77815.67,35.0,0.96904,2e-05,4.11635]
[1777268696646,55.56,77813.92,35.0,0.969,2e-05,4.12052]
[1777268698855,55.56,77814.53,35.0,0.96901,2e-05,4.11926]
[1777268698882,55.56,77814.53,35.0,0.96901,2e-05,4.11926]
[1777268699667,55.57,77816.11,35.0,0.96904,2e-05,4.11592]
[1777268701050,55.57,77816.11,35.0,0.96904,2e-05,4.11592]
[1777268700676,55.57,77814.95,35.0,0.96902,2e-05,4.11872]
[1777268701333,55.57,77814.95,35.0,0.96902,2e-05,4.11872]
[1777268701691,55.57,77797.58,35.0,0.96864,2e-05,4.15886]
[1777268702695,55.57,77787.1,35.0,0.96841,2e-05,4.18327]
[1777268703717,55.57,77785.16,35.0,0.96837,2e-05,4.18784]
[1777268704719,55.57,77785.56,35.0,0.96838,2e-05,4.18694]
[1777268705726,55.57,77783.94,35.0,0.96834,2e-05,4.19073]
[1777268706733,55.57,77774.12,35.0,0.96813,2e-05,4.21362]
[1777268707739,55.57,77772.27,35.0,0.96809,2e-05,4.21795]
[1777268708747,55.57,77771.84,35.0,0.96808,2e-05,4.21894]
[1777268710761,55.57,77778.22,35.0,0.96822,2e-05,4.20401]
[1777268711768,55.57,77781.4,35.0,0.96829,2e-05,4.19659]
[1777268713782,55.57,77782.79,35.0,0.96832,2e-05,4.1934]
[1777268715796,55.57,77785.26,35.0,0.96837,2e-05,4.18768]
[1777268716803,55.57,77792.89,35.0,0.96854,2e-05,4.17005]
[1777268717810,55.57,77796.43,35.0,0.96861,2e-05,4.16192]
[1777268719824,55.57,77797.51,35.0,0.96864,2e-05,4.15958]
[1777268720831,55.57,77799.86,35.0,0.96869,2e-05,4.15423]
[1777268721838,55.57,77804.28,35.0,0.96878,2e-05,4.14413]
[1777268722527,55.57,77804.28,35.0,0.96878,2e-05,4.14413]
[1777268722845,55.57,77792.49,35.0,0.96853,2e-05,4.17147]
[1777268723852,55.57,77791.07,35.0,0.96849,2e-05,4.17482]
[1777268726119,55.57,77791.37,35.0,0.9685,2e-05,4.17422]
[1777268727880,55.57,77790.31,35.0,0.96848,2e-05,4.17678]
[1777268730518,55.57,77790.26,35.0,0.96847,2e-05,4.17699]
[1777268730906,55.57,77770.92,35.0,0.96805,2e-05,4.22199]
[1777268731910,55.57,77764.11,35.0,0.96792,2e-05,4.23488]
[1777268734132,55.57,77765.05,35.0,0.96795,2e-05,4.23257]
[1777268734931,55.57,77767.21,35.0,0.96799,2e-05,4.22747]
[1777268735938,55.57,77764.85,35.0,0.96794,2e-05,4.23294]
[1777268737299,55.57,77764.53,35.0,0.96794,2e-05,4.23363]
[1777268742243,55.57,77763.46,35.0,0.96792,2e-05,4.23582]
[1777268743994,55.57,77765.21,35.0,0.96796,2e-05,4.23158]
[1777268745001,55.57,77767.49,35.0,0.96801,2e-05,4.22618]
[1777268747015,55.57,77768.7,35.0,0.96803,2e-05,4.22324]
[1777268749028,55.57,77765.36,35.0,0.96796,2e-05,4.23095]
[1777268750035,55.57,77766.57,35.0,0.96799,2e-05,4.22805]
[1777268755071,55.57,77766.82,35.0,0.968,2e-05,4.22721]
[1777268757085,55.57,77771.66,35.0,0.9681,2e-05,4.21582]
[1777268758092,55.57,77777.9,35.0,0.96824,2e-05,4.20126]
[1777268761116,55.57,77775.74,35.0,0.96819,2e-05,4.2063]
[1777268762123,55.57,77770.84,35.0,0.96808,2e-05,4.21773]
[1777268762990,55.57,77770.84,35.0,0.96808,2e-05,4.21773]
[1777268763140,55.57,77776.46,35.0,0.96821,2e-05,4.20463]
[1777268764145,55.57,77781.87,35.0,0.96833,2e-05,4.19203]
[1777268765159,55.57,77774.81,35.0,0.96817,2e-05,4.20849]
[1777268766164,55.57,77772.41,35.0,0.96812,2e-05,4.21409]
[1777268766713,55.57,77772.41,35.0,0.96812,2e-05,4.21409]
[1777268767171,55.57,77774.61,35.0,0.96817,2e-05,4.20895]
[1777268769185,55.57,77773.42,35.0,0.96814,2e-05,4.21173]
[1777268770192,55.57,77775.39,35.0,0.96818,2e-05,4.20715]
[1777268771200,55.57,77779.18,35.0,0.96827,2e-05,4.19833]
[1777268771783,55.57,77779.18,35.0,0.96827,2e-05,4.19833]
[1777268772207,55.57,77775.1,35.0,0.96818,2e-05,4.20784]
[1777268773214,55.57,77773.17,35.0,0.96814,2e-05,4.21238]
[1777268775228,55.57,77775.33,35.0,0.96818,2e-05,4.20736]
[1777268775422,55.57,77775.33,35.0,0.96818,2e-05,4.20736]
[1777268776234,55.57,77773.72,35.0,0.96815,2e-05,4.21113]
[1777268777242,55.57,77775.24,35.0,0.96818,2e-05,4.2076]
[1777268780263,55.57,77772.91,35.0,0.96813,2e-05,4.2131]
[1777268781270,55.57,77774.37,35.0,0.96816,2e-05,4.20971]
[1777268782277,55.57,77777.37,35.0,0.96823,2e-05,4.20274]
[1777268783284,55.57,77778.31,35.0,0.96825,2e-05,4.20058]
[1777268786306,55.57,77780.28,35.0,0.96829,2e-05,4.1961]
[1777268787313,55.57,77785.5,35.0,0.9684,2e-05,4.18402]
[1777268790280,55.57,77785.74,35.0,0.96841,2e-05,4.18352]
[1777268797384,55.57,77789.54,35.0,0.9685,2e-05,4.17228]
[1777268798530,55.57,77792.3,35.0,0.96856,2e-05,4.16598]
[1777268799667,55.57,77806.71,35.0,0.96887,2e-05,4.13283]
[1777268800405,55.57,77810.45,35.0,0.96895,2e-05,4.12438]
[1777268802948,55.57,77810.25,35.0,0.96894,2e-05,4.125]
[1777268803660,55.57,77810.8,35.0,0.96895,2e-05,4.12406]
[1777268804433,55.57,77811.75,35.0,0.96897,2e-05,4.12204]
[1777268806447,55.58,77813.64,35.0,0.96901,2e-05,4.11803]
[1777268807454,55.58,77815.55,35.0,0.96905,2e-05,4.11381]
[1777268809468,55.58,77817.0,35.0,0.96908,2e-05,4.11084]
[1777268810801,55.58,77817.0,35.0,0.96908,2e-05,4.11084]
[1777268811120,55.58,77817.0,35.0,0.96908,2e-05,4.11084]
[1777268811201,55.58,77818.42,35.0,0.96911,2e-05,4.10776]
[1777268811521,55.58,77818.42,35.0,0.96911,2e-05,4.10776]
[1777268811537,55.58,77836.06,35.0,0.96948,2e-05,4.06768]
[1777268812488,55.58,77838.49,35.0,0.96953,2e-05,4.06241]
[1777268814503,55.58,77846.45,35.0,0.96969,2e-05,4.04486]
[1777268815512,55.58,77853.23,35.0,0.96983,2e-05,4.0298]
[1777268816478,55.58,77853.23,35.0,0.96983,2e-05,4.0298]
[1777268817228,55.58,77853.23,35.0,0.96983,2e-05,4.0298]
[1777268818907,55.59,77853.78,35.0,0.96983,2e-05,4.02916]
[1777268818908,55.59,77859.02,35.0,0.96994,2e-05,4.01763]
[1777268819538,55.59,77860.04,35.0,0.96996,2e-05,4.01565]
[1777268821010,55.59,77861.7,35.0,0.96999,2e-05,4.01255]
[1777268821743,55.59,77866.88,35.0,0.9701,2e-05,4.0009]
[1777268823566,55.59,77865.55,35.0,0.97006,2e-05,4.00456]
[1777268826378,55.6,77865.38,35.0,0.97005,2e-05,4.00561]
[1777268826628,55.6,77874.05,35.0,0.97023,2e-05,3.98648]
[1777268827612,55.6,77872.55,35.0,0.97019,2e-05,3.9902]
[1777268829123,55.6,77872.55,35.0,0.97019,2e-05,3.9902]
[1777268829666,55.6,77865.77,35.0,0.97005,2e-05,4.00613]
[1777268830672,55.6,77863.77,35.0,0.97,2e-05,4.01095]
[1777268831697,55.6,77852.01,35.0,0.96976,2e-05,4.03779]
[1777268832676,55.6,77852.01,35.0,0.96976,2e-05,4.03779]
[1777268832702,55.61,77850.49,35.0,0.96972,2e-05,4.0415]
[1777268833709,55.61,77848.16,35.0,0.96967,2e-05,4.04704]
[1777268834716,55.61,77846.12,35.0,0.96962,2e-05,4.05192]
[1777268838063,55.61,77846.28,35.0,0.96962,2e-05,4.05207]
[1777268838138,55.61,77846.28,35.0,0.96962,2e-05,4.05207]
[1777268838176,55.61,77846.28,35.0,0.96962,2e-05,4.05207]
[1777268838263,55.61,77843.63,35.0,0.96956,2e-05,4.05858]
[1777268838744,55.61,77834.84,35.0,0.96938,2e-05,4.07856]
[1777268839751,55.61,77833.09,35.0,0.96934,2e-05,4.08276]
[1777268840770,55.61,77833.09,35.0,0.96934,2e-05,4.08276]
[1777268845792,55.62,77830.74,35.0,0.96928,2e-05,4.08937]
[1777268847807,55.62,77831.9,35.0,0.9693,2e-05,4.08713]
[1777268849821,55.62,77829.22,35.0,0.96924,2e-05,4.09365]
[1777268853849,55.62,77831.88,35.0,0.96931,2e-05,4.08536]
[1777268854855,55.62,77833.28,35.0,0.96934,2e-05,4.08237]
[1777268859891,55.63,77833.59,35.0,0.96933,2e-05,4.08272]
[1777268860898,55.63,77832.5,35.0,0.96931,2e-05,4.08542]
[1777268863919,55.63,77828.87,35.0,0.96923,2e-05,4.09432]
[1777268864926,55.63,77831.15,35.0,0.96927,2e-05,4.08932]
[1777268865933,55.63,77832.55,35.0,0.9693,2e-05,4.08632]
[1777268868954,55.64,77833.74,35.0,0.96932,2e-05,4.08422]
[1777268869961,55.64,77832.47,35.0,0.96929,2e-05,4.08731]
[1777268875007,55.64,77832.47,35.0,0.96928,2e-05,4.08854]
[1777268879030,55.64,77834.38,35.0,0.96931,2e-05,4.08499]
[1777268880082,55.65,77829.67,35.0,0.96921,2e-05,4.09594]
[1777268880553,55.65,77829.67,35.0,0.96921,2e-05,4.09594]
[1777268880671,55.65,77829.67,35.0,0.96921,2e-05,4.09594]
[1777268880738,55.65,77829.67,35.0,0.96921,2e-05,4.09594]
[1777268881023,55.65,77829.67,35.0,0.96921,2e-05,4.09594]
[1777268881078,55.65,77788.41,35.0,0.96833,2e-05,4.19091]
[1777268882080,55.65,77771.61,35.0,0.96796,2e-05,4.23025]
[1777268883224,55.65,77771.48,35.0,0.96796,2e-05,4.23052]
[1777268884019,55.65,77771.48,35.0,0.96796,2e-05,4.23052]
[1777268884177,55.65,77773.0,35.0,0.96799,2e-05,4.22694]
[1777268885268,55.65,77775.58,35.0,0.96805,2e-05,4.22089]
[1777268886108,55.65,77771.67,35.0,0.96796,2e-05,4.23]
[1777268888121,55.65,77773.88,35.0,0.96801,2e-05,4.22478]
[1777268889129,55.65,77775.71,35.0,0.96805,2e-05,4.22049]
[1777268890137,55.65,77777.68,35.0,0.96809,2e-05,4.21588]
[1777268891144,55.65,77779.75,35.0,0.96814,2e-05,4.21106]
[1777268892150,55.65,77787.39,35.0,0.9683,2e-05,4.1933]
[1777268893308,55.65,77786.46,35.0,0.96828,2e-05,4.19549]
[1777268896093,55.65,77787.36,35.0,0.9683,2e-05,4.19347]
[1777268897186,55.65,77789.83,35.0,0.96836,2e-05,4.18781]
[1777268900148,55.65,77789.95,35.0,0.96836,2e-05,4.18762]
[1777268900208,55.65,77787.92,35.0,0.96831,2e-05,4.19238]
[1777268903229,55.65,77783.79,35.0,0.96822,2e-05,4.20208]
[1777268904238,55.65,77784.79,35.0,0.96824,2e-05,4.19978]
[1777268908265,55.65,77783.35,35.0,0.96821,2e-05,4.20324]
[1777268913301,55.65,77783.57,35.0,0.96824,2e-05,4.19981]
[1777268916322,55.65,77781.39,35.0,0.96819,2e-05,4.20497]
[1777268918336,55.65,77782.89,35.0,0.96822,2e-05,4.20153]
[1777268920350,55.65,77783.82,35.0,0.96824,2e-05,4.19942]
[1777268922364,55.65,77785.14,35.0,0.96827,2e-05,4.19642]
[1777268924377,55.65,77782.75,35.0,0.96822,2e-05,4.20206]
[1777268927399,55.65,77783.88,35.0,0.96824,2e-05,4.19953]
[1777268929414,55.65,77786.29,35.0,0.96829,2e-05,4.194]
[1777268930421,55.65,77788.16,35.0,0.96833,2e-05,4.18971]
[1777268933445,55.65,77790.5,35.0,0.96838,2e-05,4.18445]
[1777268938480,55.65,77789.45,35.0,0.96835,2e-05,4.18719]
[1777268940494,55.65,77790.72,35.0,0.96838,2e-05,4.18436]
[1777268945529,55.65,77803.92,35.0,0.96866,2e-05,4.15418]
[1777268946535,55.65,77806.48,35.0,0.96872,2e-05,4.1484]
[1777268947543,55.66,77804.83,35.0,0.96868,2e-05,4.15234]
[1777268949557,55.66,77805.78,35.0,0.9687,2e-05,4.15039]
[1777268950564,55.66,77806.8,35.0,0.96872,2e-05,4.14816]
[1777268954592,55.66,77808.36,35.0,0.96875,2e-05,4.14507]
[1777268957139,55.66,77807.97,35.0,0.96874,2e-05,4.14609]
[1777268958879,55.66,77808.89,35.0,0.96876,2e-05,4.14435]
[1777268960634,55.66,77811.38,35.0,0.96881,2e-05,4.13887]
[1777268961641,55.66,77814.91,35.0,0.96888,2e-05,4.13089]
[1777268962658,55.66,77814.91,35.0,0.96888,2e-05,4.13089]
[1777268962713,55.66,77816.2,35.0,0.96891,2e-05,4.12808]
[1777268963655,55.66,77817.2,35.0,0.96893,2e-05,4.12594]
[1777268964662,55.66,77821.39,35.0,0.96901,2e-05,4.11649]
[1777268968690,55.67,77818.86,35.0,0.96895,2e-05,4.123]
[1777268969697,55.67,77813.03,35.0,0.96883,2e-05,4.13655]
[1777268970704,55.67,77811.53,35.0,0.96879,2e-05,4.14014]
[1777268974591,55.67,77811.82,35.0,0.96882,2e-05,4.13687]
[1777268974938,55.67,77811.82,35.0,0.96882,2e-05,4.13687]
[1777268975272,55.67,77802.4,35.0,0.96861,2e-05,4.1587]
[1777268975739,55.67,77795.87,35.0,0.96847,2e-05,4.1739]
[1777268976746,55.67,77792.76,35.0,0.9684,2e-05,4.18118]
[1777268978345,55.67,77792.76,35.0,0.9684,2e-05,4.18118]
[1777268978761,55.67,77790.68,35.0,0.96836,2e-05,4.18613]
[1777268979767,55.67,77789.36,35.0,0.96833,2e-05,4.18925]
[1777268980774,55.67,77790.69,35.0,0.96836,2e-05,4.18621]
[1777268981781,55.67,77789.77,35.0,0.96834,2e-05,4.1884]
[1777268984802,55.67,77795.62,35.0,0.96846,2e-05,4.17499]
[1777268985809,55.67,77794.49,35.0,0.96844,2e-05,4.17768]
[1777268986817,55.67,77795.41,35.0,0.96846,2e-05,4.17562]
[1777268987823,55.67,77796.41,35.0,0.96848,2e-05,4.17337]
[1777268988830,55.67,77799.0,35.0,0.96853,2e-05,4.16746]
[1777268989836,55.67,77801.33,35.0,0.96858,2e-05,4.16217]
[1777268991851,55.67,77799.86,35.0,0.96855,2e-05,4.16575]
[1777268993865,55.68,77801.29,35.0,0.96858,2e-05,4.16263]
[1777268996885,55.68,77802.47,35.0,0.9686,2e-05,4.16019]
[1777269000196,55.68,77803.09,35.0,0.96861,2e-05,4.15896]
[1777269000297,55.68,77805.06,35.0,0.96865,2e-05,4.15462]
[1777269000913,55.68,77808.25,35.0,0.96872,2e-05,4.14727]
[1777269004060,55.68,77807.98,35.0,0.96871,2e-05,4.14813]
[1777269004941,55.68,77813.6,35.0,0.96883,2e-05,4.13543]
[1777269005949,55.68,77814.62,35.0,0.96885,2e-05,4.13323]
[1777269009977,55.68,77813.81,35.0,0.96883,2e-05,4.13565]
[1777269010984,55.68,77815.13,35.0,0.96886,2e-05,4.13276]
[1777269011990,55.68,77818.24,35.0,0.96892,2e-05,4.12577]
[1777269017027,55.69,77820.67,35.0,0.96897,2e-05,4.121]
[1777269018034,55.69,77822.75,35.0,0.96901,2e-05,4.1164]
[1777269020048,55.69,77823.65,35.0,0.96903,2e-05,4.11469]
[1777269021055,55.69,77824.95,35.0,0.96905,2e-05,4.1119]
[1777269022062,55.69,77823.71,35.0,0.96902,2e-05,4.11492]
[1777269023069,55.69,77826.57,35.0,0.96908,2e-05,4.10857]
[1777269024076,55.69,77827.84,35.0,0.96911,2e-05,4.10586]
[1777269029513,55.7,77827.35,35.0,0.96909,2e-05,4.10778]
[1777269031613,55.7,77827.3,35.0,0.96911,2e-05,4.10549]
[1777269031927,55.7,77827.3,35.0,0.96911,2e-05,4.10549]
[1777269032202,55.7,77810.65,35.0,0.96875,2e-05,4.14408]
[1777269033139,55.7,77808.15,35.0,0.96869,2e-05,4.14983]
[1777269034145,55.7,77808.5,35.0,0.9687,2e-05,4.14917]
[1777269035552,55.7,77807.91,35.0,0.96868,2e-05,4.1508]
[1777269035920,55.7,77807.91,35.0,0.96868,2e-05,4.1508]
[1777269036159,55.7,77801.05,35.0,0.96854,2e-05,4.16662]
[1777269038174,55.7,77798.67,35.0,0.96848,2e-05,4.17235]
[1777269039181,55.7,77797.63,35.0,0.96846,2e-05,4.17485]
[1777269040188,55.7,77799.16,35.0,0.96849,2e-05,4.1714]
[1777269043209,55.7,77797.9,35.0,0.96846,2e-05,4.17466]
[1777269048244,55.71,77799.03,35.0,0.96848,2e-05,4.17245]
[1777269050258,55.71,77797.54,35.0,0.96845,2e-05,4.17606]
[1777269052272,55.71,77794.14,35.0,0.96837,2e-05,4.18408]
[1777269053279,55.71,77787.93,35.0,0.96824,2e-05,4.19848]
[1777269054286,55.71,77783.91,35.0,0.96815,2e-05,4.20793]
[1777269055293,55.71,77782.25,35.0,0.96811,2e-05,4.21182]
[1777269057307,55.71,77789.45,35.0,0.96827,2e-05,4.19513]
[1777269061335,55.71,77791.81,35.0,0.96832,2e-05,4.18986]
[1777269063349,55.71,77786.95,35.0,0.96821,2e-05,4.20126]
[1777269064356,55.71,77784.85,35.0,0.96817,2e-05,4.20618]
[1777269065363,55.71,77783.41,35.0,0.96813,2e-05,4.20957]
[1777269070398,55.71,77777.75,35.0,0.96801,2e-05,4.22292]
[1777269071405,55.71,77774.84,35.0,0.96794,2e-05,4.22972]
[1777269073419,55.71,77788.44,35.0,0.96824,2e-05,4.19807]
[1777269074426,55.71,77792.89,35.0,0.96834,2e-05,4.18781]
[1777269075433,55.71,77796.95,35.0,0.96843,2e-05,4.17848]
[1777269076440,55.71,77798.8,35.0,0.96846,2e-05,4.1743]
[1777269077110,55.71,77798.8,35.0,0.96846,2e-05,4.1743]
[1777269077437,55.71,77798.8,35.0,0.96846,2e-05,4.1743]
[1777269077447,55.71,77807.1,35.0,0.96864,2e-05,4.15523]
[1777269078454,55.71,77808.73,35.0,0.96868,2e-05,4.1516]
[1777269083271,55.71,77808.96,35.0,0.96868,2e-05,4.15159]
[1777269088524,55.72,77809.59,35.0,0.96868,2e-05,4.15084]
[1777269089530,55.72,77810.95,35.0,0.96871,2e-05,4.14782]
[1777269091545,55.72,77812.05,35.0,0.96875,2e-05,4.14251]
[1777269092552,55.72,77814.58,35.0,0.96881,2e-05,4.13682]
[1777269093477,55.72,77814.58,35.0,0.96881,2e-05,4.13682]
[1777269093558,55.72,77816.35,35.0,0.96884,2e-05,4.13289]
[1777269094346,55.72,77816.35,35.0,0.96884,2e-05,4.13289]
[1777269094567,55.72,77791.81,35.0,0.96832,2e-05,4.18951]
[1777269094670,55.72,77791.81,35.0,0.96832,2e-05,4.18951]
[1777269095574,55.72,77787.55,35.0,0.96822,2e-05,4.19959]
[1777269096581,55.72,77778.53,35.0,0.96802,2e-05,4.2206]
[1777269097588,55.72,77779.69,35.0,0.96805,2e-05,4.21789]
[1777269098286,55.72,77779.69,35.0,0.96805,2e-05,4.21789]
[1777269098595,55.72,77777.34,35.0,0.968,2e-05,4.22337]
[1777269099601,55.72,77773.24,35.0,0.96791,2e-05,4.23292]
[1777269102623,55.72,77775.0,35.0,0.96795,2e-05,4.22872]
[1777269105644,55.72,77773.98,35.0,0.96793,2e-05,4.23103]
[1777269107658,55.72,77788.73,35.0,0.96825,2e-05,4.19663]
[1777269108665,55.72,77792.63,35.0,0.96833,2e-05,4.18762]
[1777269113703,55.72,77792.66,35.0,0.96833,2e-05,4.18779]
[1777269117731,55.72,77797.69,35.0,0.96844,2e-05,4.17635]
[1777269118738,55.72,77799.89,35.0,0.96849,2e-05,4.17133]
[1777269120432,55.72,77801.04,35.0,0.96851,2e-05,4.16882]
[1777269120752,55.72,77798.74,35.0,0.96846,2e-05,4.17414]
[1777269122766,55.72,77796.8,35.0,0.96842,2e-05,4.17876]
[1777269124781,55.72,77795.23,35.0,0.96838,2e-05,4.18251]
[1777269126794,55.72,77794.12,35.0,0.96836,2e-05,4.18519]
[1777269127802,55.72,77795.6,35.0,0.96839,2e-05,4.18181]
[1777269128809,55.72,77794.41,35.0,0.96836,2e-05,4.18462]
[1777269129815,55.72,77795.32,35.0,0.96838,2e-05,4.18256]
[1777269134851,55.72,77795.48,35.0,0.96838,2e-05,4.18246]
[1777269136865,55.73,77798.81,35.0,0.96845,2e-05,4.17486]
[1777269139061,55.73,77798.44,35.0,0.96844,2e-05,4.17578]
[1777269139089,55.73,77803.9,35.0,0.96856,2e-05,4.16324]
[1777269139885,55.73,77805.73,35.0,0.9686,2e-05,4.1591]
[1777269140893,55.73,77807.27,35.0,0.96863,2e-05,4.15563]
[1777269144270,55.73,77806.93,35.0,0.96862,2e-05,4.1566]
[1777269144371,55.73,77807.88,35.0,0.96864,2e-05,4.1546]
[1777269144922,55.73,77807.02,35.0,0.96862,2e-05,4.15658]
[1777269145929,55.73,77807.89,35.0,0.96864,2e-05,4.15466]
[1777269146936,55.73,77809.28,35.0,0.96867,2e-05,4.15155]
[1777269147943,55.73,77810.97,35.0,0.96871,2e-05,4.14776]
[1777269148950,55.73,77812.24,35.0,0.96873,2e-05,4.14494]
[1777269149958,55.73,77814.13,35.0,0.96877,2e-05,4.14071]
[1777269150964,55.73,77818.16,35.0,0.96886,2e-05,4.13158]
[1777269151971,55.73,77820.21,35.0,0.96892,2e-05,4.12399]
[1777269153985,55.73,77823.75,35.0,0.96899,2e-05,4.11618]
[1777269155523,55.73,77823.75,35.0,0.96899,2e-05,4.11618]
[1777269155533,55.73,77823.75,35.0,0.96899,2e-05,4.11618]
[1777269155646,55.73,77823.75,35.0,0.96899,2e-05,4.11618]
[1777269155556,55.73,77824.39,35.0,0.969,2e-05,4.11504]
[1777269155999,55.73,77836.84,35.0,0.96927,2e-05,4.08663]
[1777269157005,55.73,77844.65,35.0,0.96943,2e-05,4.06909]
[1777269158013,55.74,77845.79,35.0,0.96945,2e-05,4.06674]
[1777269159020,55.74,77853.31,35.0,0.96961,2e-05,4.04995]
[1777269160407,55.74,77860.61,35.0,0.96976,2e-05,4.03404]
[1777269161034,55.74,77865.41,35.0,0.96986,2e-05,4.02323]
[1777269163612,55.74,77865.6,35.0,0.96986,2e-05,4.02312]
[1777269163615,55.74,77864.41,35.0,0.96983,2e-05,4.02642]
[1777269164055,55.74,77862.0,35.0,0.96978,2e-05,4.03185]
[1777269165061,55.74,77860.88,35.0,0.96975,2e-05,4.03468]
[1777269168083,55.75,77862.08,35.0,0.96977,2e-05,4.03285]
[1777269169089,55.75,77860.95,35.0,0.96974,2e-05,4.03569]
[1777269170097,55.75,77861.79,35.0,0.96976,2e-05,4.03408]
[1777269172111,55.75,77860.85,35.0,0.96973,2e-05,4.03677]
[1777269177146,55.76,77861.2,35.0,0.96973,2e-05,4.03736]
[1777269179159,55.76,77859.76,35.0,0.96969,2e-05,4.04115]
[1777269182290,55.76,77859.67,35.0,0.96969,2e-05,4.04189]
[1777269182365,55.76,77859.67,35.0,0.96969,2e-05,4.04189]
[1777269182516,55.76,77859.67,35.0,0.96969,2e-05,4.04189]
[1777269182522,55.76,77846.71,35.0,0.96941,2e-05,4.07148]
[1777269183191,55.76,77814.32,35.0,0.96872,2e-05,4.14571]
[1777269184198,55.76,77804.79,35.0,0.96851,2e-05,4.16787]
[1777269185205,55.76,77806.27,35.0,0.96854,2e-05,4.16454]
[1777269186525,55.76,77806.27,35.0,0.96854,2e-05,4.16454]
[1777269186598,55.76,77808.2,35.0,0.96859,2e-05,4.16019]
[1777269188225,55.77,77805.99,35.0,0.96854,2e-05,4.16534]
[1777269189620,55.77,77807.66,35.0,0.96857,2e-05,4.16159]
[1777269190240,55.77,77798.46,35.0,0.96837,2e-05,4.18283]
[1777269191516,55.77,77799.6,35.0,0.9684,2e-05,4.18026]
[1777269192254,55.77,77801.4,35.0,0.96844,2e-05,4.1761]
[1777269197477,55.77,77801.22,35.0,0.96843,2e-05,4.17661]
[1777269197578,55.77,77802.4,35.0,0.96846,2e-05,4.17393]
[1777269198296,55.77,77800.95,35.0,0.96843,2e-05,4.17728]
[1777269200310,55.77,77802.2,35.0,0.96845,2e-05,4.17445]
[1777269204338,55.77,77804.37,35.0,0.9685,2e-05,4.16954]
[1777269205345,55.77,77805.53,35.0,0.96852,2e-05,4.16689]
[1777269206352,55.77,77807.08,35.0,0.96856,2e-05,4.16335]
[1777269212127,55.77,77807.59,35.0,0.96856,2e-05,4.16237]
[1777269213403,55.77,77811.36,35.0,0.96867,2e-05,4.15087]
[1777269215417,55.77,77809.55,35.0,0.96863,2e-05,4.15519]
[1777269219445,55.77,77810.7,35.0,0.96865,2e-05,4.15283]
[1777269220452,55.77,77811.77,35.0,0.96867,2e-05,4.15045]
[1777269221459,55.77,77812.83,35.0,0.96869,2e-05,4.1481]
[1777269222466,55.77,77814.77,35.0,0.96873,2e-05,4.14372]
[1777269224480,55.77,77813.65,35.0,0.96871,2e-05,4.1465]
[1777269229515,55.77,77812.72,35.0,0.96868,2e-05,4.14912]
[1777269234551,55.78,77813.33,35.0,0.96869,2e-05,4.14821]
[1777269235558,55.78,77814.3,35.0,0.96871,2e-05,4.14608]
[1777269236565,55.78,77815.43,35.0,0.96873,2e-05,4.14358]
[1777269241600,55.78,77817.1,35.0,0.96876,2e-05,4.14031]
[1777269246635,55.78,77817.35,35.0,0.96876,2e-05,4.14034]
[1777269248656,55.78,77808.94,35.0,0.96858,2e-05,4.15993]
[1777269249663,55.78,77806.71,35.0,0.96853,2e-05,4.16516]
[1777269250669,55.78,77803.9,35.0,0.96848,2e-05,4.1713]
[1777269255705,55.77,77803.0,35.0,0.96847,2e-05,4.17162]
[1777269257719,55.77,77804.53,35.0,0.96851,2e-05,4.16738]
[1777269258726,55.77,77806.55,35.0,0.96856,2e-05,4.16237]
[1777269259733,55.77,77805.51,35.0,0.96854,2e-05,4.16442]
[1777269261747,55.77,77806.84,35.0,0.96857,2e-05,4.16067]
[1777269264768,55.76,77807.94,35.0,0.96861,2e-05,4.15711]
[1777269265775,55.76,77811.04,35.0,0.96868,2e-05,4.14964]
[1777269269803,55.76,77813.35,35.0,0.96874,2e-05,4.14304]
[1777269275845,55.75,77813.33,35.0,0.96878,2e-05,4.13823]
[1777269281887,55.74,77813.19,35.0,0.96879,2e-05,4.13679]
[1777269286922,55.74,77813.08,35.0,0.9688,2e-05,4.13561]
[1777269288676,55.73,77815.84,35.0,0.96886,2e-05,4.12872]
[1777269291957,55.73,77817.03,35.0,0.9689,2e-05,4.12519]
[1777269296992,55.73,77818.19,35.0,0.96893,2e-05,4.12123]
[1777269297999,55.72,77822.72,35.0,0.96903,2e-05,4.11061]
[1777269299006,55.72,77826.71,35.0,0.96912,2e-05,4.10125]
[1777269300019,55.72,77827.82,35.0,0.96914,2e-05,4.0985]
[1777269301023,55.72,77830.99,35.0,0.96921,2e-05,4.09105]
[1777269302029,55.72,77833.69,35.0,0.96927,2e-05,4.0847]
[1777269305062,55.72,77837.67,35.0,0.96936,2e-05,4.07506]
[1777269306337,55.72,77833.78,35.0,0.96928,2e-05,4.08372]
[1777269307076,55.72,77829.4,35.0,0.96919,2e-05,4.09351]
[1777269309090,55.72,77830.44,35.0,0.96922,2e-05,4.09071]
[1777269310097,55.71,77833.01,35.0,0.96927,2e-05,4.08464]
[1777269311104,55.71,77835.06,35.0,0.96932,2e-05,4.07977]
[1777269312111,55.71,77833.17,35.0,0.96928,2e-05,4.08388]
[1777269317146,55.71,77832.86,35.0,0.96928,2e-05,4.08357]
[1777269321174,55.71,77833.92,35.0,0.96931,2e-05,4.08035]
[1777269322315,55.71,77833.92,35.0,0.96931,2e-05,4.08035]
[1777269322376,55.7,77835.29,35.0,0.96934,2e-05,4.07703]
[1777269323188,55.7,77836.82,35.0,0.96938,2e-05,4.07336]
[1777269325202,55.7,77838.0,35.0,0.96941,2e-05,4.0703]
[1777269326714,55.7,77839.15,35.0,0.96943,2e-05,4.06733]
[1777269327215,55.7,77843.13,35.0,0.96952,2e-05,4.0583]
[1777269328054,55.7,77843.13,35.0,0.96952,2e-05,4.0583]
[1777269329230,55.7,77846.09,35.0,0.96958,2e-05,4.05128]
[1777269330237,55.7,77848.04,35.0,0.96962,2e-05,4.04672]
[1777269331244,55.7,77849.74,35.0,0.96968,2e-05,4.03975]
[1777269332251,55.7,77855.31,35.0,0.9698,2e-05,4.02705]
[1777269333258,55.7,77856.49,35.0,0.96982,2e-05,4.02429]
[1777269336279,55.7,77860.18,35.0,0.9699,2e-05,4.01569]
[1777269337286,55.7,77861.2,35.0,0.96993,2e-05,4.01332]
[1777269339300,55.7,77862.8,35.0,0.96996,2e-05,4.00956]
[1777269340307,55.7,77864.98,35.0,0.97001,2e-05,4.00459]
[1777269341314,55.7,77864.21,35.0,0.96999,2e-05,4.00626]
[1777269344335,55.69,77863.36,35.0,0.96998,2e-05,4.00799]
[1777269345342,55.69,77857.73,35.0,0.96986,2e-05,4.02059]
[1777269346349,55.69,77854.2,35.0,0.96979,2e-05,4.02847]
[1777269347355,55.69,77850.74,35.0,0.96971,2e-05,4.03618]
[1777269349371,55.69,77849.65,35.0,0.96969,2e-05,4.03842]
[1777269354609,55.69,77849.2,35.0,0.96969,2e-05,4.03895]
[1777269354616,55.69,77847.64,35.0,0.96966,2e-05,4.04236]
[1777269355412,55.69,77838.61,35.0,0.96947,2e-05,4.06269]
[1777269357426,55.69,77839.03,35.0,0.96948,2e-05,4.06143]
[1777269358433,55.69,77837.64,35.0,0.96945,2e-05,4.06441]
[1777269363468,55.68,77840.53,35.0,0.96952,2e-05,4.05701]
[1777269364475,55.68,77841.8,35.0,0.96955,2e-05,4.05396]
[1777269366490,55.68,77846.1,35.0,0.96964,2e-05,4.04392]
[1777269367731,55.68,77846.1,35.0,0.96964,2e-05,4.04392]
[1777269367776,55.68,77844.8,35.0,0.96962,2e-05,4.04658]
[1777269368505,55.68,77842.23,35.0,0.96956,2e-05,4.0524]
[1777269369511,55.68,77837.14,35.0,0.96946,2e-05,4.06381]
[1777269370519,55.68,77835.78,35.0,0.96943,2e-05,4.06675]
[1777269375554,55.68,77835.85,35.0,0.96944,2e-05,4.06574]
[1777269380596,55.67,77836.18,35.0,0.96946,2e-05,4.06398]
[1777269384624,55.67,77831.28,35.0,0.96936,2e-05,4.07462]
[1777269385631,55.67,77828.88,35.0,0.96931,2e-05,4.07974]
[1777269388652,55.67,77824.88,35.0,0.96923,2e-05,4.08826]
[1777269390666,55.67,77823.81,35.0,0.96921,2e-05,4.09028]
[1777269393687,55.66,77822.59,35.0,0.96921,2e-05,4.08942]
[1777269398722,55.66,77822.84,35.0,0.96923,2e-05,4.08777]
[1777269400736,55.66,77825.96,35.0,0.9693,2e-05,4.08023]
[1777269404764,55.65,77824.32,35.0,0.96927,2e-05,4.08315]
[1777269405771,55.65,77822.28,35.0,0.96923,2e-05,4.08759]
[1777269410806,55.65,77822.73,35.0,0.96925,2e-05,4.08546]
[1777269412822,55.65,77824.65,35.0,0.96929,2e-05,4.08064]
[1777269413829,55.65,77826.64,35.0,0.96934,2e-05,4.07589]
[1777269414837,55.64,77833.32,35.0,0.96948,2e-05,4.06049]
[1777269416851,55.64,77835.21,35.0,0.96952,2e-05,4.05584]
[1777269417860,55.64,77840.05,35.0,0.96963,2e-05,4.0447]
[1777269419874,55.64,77841.06,35.0,0.96965,2e-05,4.04211]
[1777269420881,55.64,77842.32,35.0,0.96968,2e-05,4.03911]
[1777269422895,55.64,77843.77,35.0,0.96971,2e-05,4.03556]
[1777269425915,55.64,77841.77,35.0,0.96967,2e-05,4.03969]
[1777269429944,55.64,77839.67,35.0,0.96963,2e-05,4.0439]
[1777269430951,55.64,77842.81,35.0,0.9697,2e-05,4.03665]
[1777269431958,55.64,77844.62,35.0,0.96974,2e-05,4.03243]
[1777269436993,55.63,77843.9,35.0,0.96973,2e-05,4.03345]
[1777269438000,55.63,77842.32,35.0,0.9697,2e-05,4.0369]
[1777269443036,55.63,77840.71,35.0,0.96967,2e-05,4.03988]
[1777269444043,55.63,77841.69,35.0,0.96969,2e-05,4.03753]
[1777269445602,55.63,77839.11,35.0,0.96964,2e-05,4.04324]
[1777269446057,55.63,77825.14,35.0,0.96935,2e-05,4.07484]
[1777269447064,55.63,77826.51,35.0,0.96938,2e-05,4.07152]
[1777269452099,55.62,77825.72,35.0,0.96939,2e-05,4.06941]
[1777269453106,55.62,77824.49,35.0,0.96936,2e-05,4.07204]
[1777269454113,55.62,77823.25,35.0,0.96934,2e-05,4.07468]
[1777269455120,55.62,77814.69,35.0,0.96916,2e-05,4.09404]
[1777269456127,55.62,77812.17,35.0,0.96911,2e-05,4.09958]
[1777269460156,55.62,77813.39,35.0,0.96914,2e-05,4.09588]
[1777269465191,55.61,77813.64,35.0,0.96916,2e-05,4.09423]
[1777269466197,55.61,77814.87,35.0,0.96919,2e-05,4.0912]
[1777269470225,55.61,77812.93,35.0,0.96915,2e-05,4.09483]
[1777269474255,55.61,77814.09,35.0,0.96918,2e-05,4.09137]
[1777269478282,55.6,77815.37,35.0,0.96922,2e-05,4.08767]
[1777269480296,55.6,77821.94,35.0,0.96936,2e-05,4.07231]
[1777269481303,55.6,77820.56,35.0,0.96933,2e-05,4.0753]
[1777269482310,55.6,77817.34,35.0,0.96927,2e-05,4.08216]
[1777269484325,55.59,77814.45,35.0,0.96922,2e-05,4.08777]
[1777269485333,55.59,77812.37,35.0,0.96918,2e-05,4.09202]
[1777269486339,55.59,77814.07,35.0,0.96922,2e-05,4.08762]
[1777269491374,55.58,77812.72,35.0,0.96921,2e-05,4.08818]
[1777269494395,55.58,77813.85,35.0,0.96924,2e-05,4.08473]
[1777269499401,55.57,77813.85,35.0,0.96925,2e-05,4.08402]
[1777269499897,55.57,77811.97,35.0,0.96921,2e-05,4.08796]
[1777269500443,55.57,77807.04,35.0,0.96911,2e-05,4.09924]
[1777269501450,55.57,77805.28,35.0,0.96907,2e-05,4.10307]
[1777269506485,55.57,77805.19,35.0,0.96908,2e-05,4.10222]
[1777269511520,55.56,77811.9,35.0,0.96925,2e-05,4.08281]
[1777269512529,55.56,77813.64,35.0,0.96929,2e-05,4.07866]
[1777269514543,55.56,77815.49,35.0,0.96934,2e-05,4.0741]
[1777269516557,55.56,77816.93,35.0,0.96937,2e-05,4.07049]
[1777269518571,55.56,77824.8,35.0,0.96954,2e-05,4.05163]
[1777269519578,55.55,77825.91,35.0,0.96957,2e-05,4.04864]
[1777269524613,55.55,77827.48,35.0,0.96962,2e-05,4.0429]
[1777269525620,55.54,77826.3,35.0,0.9696,2e-05,4.04515]
[1777269529648,55.54,77827.37,35.0,0.96964,2e-05,4.041]
[1777269534683,55.53,77830.0,35.0,0.96972,2e-05,4.03294]
[1777269536697,55.53,77832.08,35.0,0.96977,2e-05,4.0274]
[1777269537703,55.52,77831.15,35.0,0.96975,2e-05,4.0291]
[1777269539718,55.52,77828.71,35.0,0.96971,2e-05,4.03383]
[1777269545050,55.51,77828.89,35.0,0.96973,2e-05,4.03139]
[1777269549788,55.5,77830.33,35.0,0.96978,2e-05,4.02571]
[1777269550795,55.5,77827.66,35.0,0.96973,2e-05,4.03136]
[1777269552809,55.5,77823.41,35.0,0.96965,2e-05,4.0402]
[1777269553816,55.5,77816.99,35.0,0.96952,2e-05,4.05437]
[1777269554823,55.49,77815.41,35.0,0.96949,2e-05,4.05753]
[1777269558851,55.49,77816.45,35.0,0.96952,2e-05,4.05339]
[1777269560865,55.48,77820.68,35.0,0.96962,2e-05,4.04291]
[1777269561872,55.48,77822.83,35.0,0.96967,2e-05,4.03762]
[1777269566907,55.47,77822.57,35.0,0.96968,2e-05,4.03622]
[1777269569928,55.47,77823.76,35.0,0.96972,2e-05,4.03234]
[1777269570935,55.47,77824.81,35.0,0.96974,2e-05,4.02957]
[1777269571942,55.47,77826.25,35.0,0.9698,2e-05,4.02294]
[1777269576978,55.46,77827.18,35.0,0.96983,2e-05,4.01898]
[1777269577985,55.46,77832.35,35.0,0.96995,2e-05,4.00693]
[1777269578992,55.46,77834.1,35.0,0.96999,2e-05,4.00263]
[1777269584027,55.45,77834.2,35.0,0.97,2e-05,4.00072]
[1777269586041,55.45,77831.93,35.0,0.96996,2e-05,4.00517]
[1777269587048,55.45,77828.25,35.0,0.96989,2e-05,4.01314]
[1777269588055,55.44,77826.98,35.0,0.96987,2e-05,4.01565]
[1777269590069,55.44,77821.95,35.0,0.96977,2e-05,4.02631]
[1777269591076,55.44,77819.75,35.0,0.96972,2e-05,4.03091]
[1777269592083,55.44,77810.75,35.0,0.96954,2e-05,4.05098]
[1777269593090,55.44,77802.35,35.0,0.96936,2e-05,4.06972]
[1777269594097,55.43,77798.87,35.0,0.96929,2e-05,4.07722]
[1777269596110,55.43,77802.29,35.0,0.96937,2e-05,4.06845]
[1777269597119,55.43,77803.32,35.0,0.9694,2e-05,4.06564]
[1777269598125,55.43,77801.15,35.0,0.96936,2e-05,4.07014]
[1777269600553,55.43,77800.3,35.0,0.96934,2e-05,4.07162]
[1777269601181,55.42,77793.17,35.0,0.9692,2e-05,4.08733]
[1777269603150,55.42,77793.17,35.0,0.9692,2e-05,4.08733]
[1777269602570,55.42,77774.84,35.0,0.96881,2e-05,4.12933]
[1777269603164,55.42,77772.6,35.0,0.96876,2e-05,4.13428]
[1777269604170,55.42,77771.03,35.0,0.96873,2e-05,4.13767]
[1777269605177,55.42,77778.67,35.0,0.9689,2e-05,4.11978]
[1777269606205,55.42,77781.24,35.0,0.96895,2e-05,4.11364]
[1777269607203,55.42,77774.04,35.0,0.9688,2e-05,4.13004]
[1777269608210,55.42,77772.93,35.0,0.96878,2e-05,4.13237]
[1777269609555,55.42,77770.77,35.0,0.96873,2e-05,4.13712]
[1777269610224,55.41,77769.07,35.0,0.9687,2e-05,4.14081]
[1777269611239,55.41,77771.21,35.0,0.96875,2e-05,4.1356]
[1777269613247,55.41,77773.31,35.0,0.9688,2e-05,4.13024]
[1777269614254,55.41,77775.62,35.0,0.96885,2e-05,4.12466]
[1777269616268,55.41,77774.6,35.0,0.96883,2e-05,4.12655]
[1777269618282,55.41,77777.49,35.0,0.9689,2e-05,4.11939]
[1777269619289,55.41,77779.73,35.0,0.96895,2e-05,4.114]
[1777269624324,55.4,77776.36,35.0,0.96889,2e-05,4.12068]
[1777269625331,55.4,77774.29,35.0,0.96884,2e-05,4.12523]
[1777269630366,55.4,77774.63,35.0,0.96886,2e-05,4.12321]
[1777269631373,55.39,77773.38,35.0,0.96886,2e-05,4.12281]
[1777269632380,55.39,77771.98,35.0,0.96883,2e-05,4.12577]
[1777269634394,55.39,77773.05,35.0,0.96886,2e-05,4.12276]
[1777269637415,55.39,77771.99,35.0,0.96884,2e-05,4.12441]
[1777269638422,55.39,77769.34,35.0,0.96879,2e-05,4.13026]
[1777269640435,55.39,77772.25,35.0,0.96886,2e-05,4.12298]
[1777269642450,55.38,77778.83,35.0,0.969,2e-05,4.10727]
[1777269643457,55.38,77776.07,35.0,0.96895,2e-05,4.11338]
[1777269644605,55.38,77784.41,35.0,0.96913,2e-05,4.09393]
[1777269645471,55.38,77786.34,35.0,0.96917,2e-05,4.08928]
[1777269646478,55.38,77784.12,35.0,0.96913,2e-05,4.09417]
[1777269649498,55.38,77780.29,35.0,0.96905,2e-05,4.10233]
[1777269650506,55.38,77776.31,35.0,0.96897,2e-05,4.11127]
[1777269654535,55.37,77777.48,35.0,0.969,2e-05,4.10759]
[1777269659569,55.37,77778.12,35.0,0.96902,2e-05,4.1049]
[1777269660769,55.37,77778.12,35.0,0.96902,2e-05,4.1049]
[1777269660870,55.37,77783.02,35.0,0.96913,2e-05,4.09316]
[1777269662591,55.36,77781.18,35.0,0.9691,2e-05,4.09716]
[1777269663598,55.36,77768.21,35.0,0.96882,2e-05,4.12684]
[1777269664605,55.36,77763.37,35.0,0.96872,2e-05,4.13776]
[1777269665612,55.36,77766.4,35.0,0.96879,2e-05,4.13044]
[1777269667629,55.36,77765.42,35.0,0.96877,2e-05,4.13214]
[1777269668893,55.36,77765.42,35.0,0.96877,2e-05,4.13214]
[1777269668994,55.36,77762.78,35.0,0.96872,2e-05,4.13767]
[1777269670650,55.36,77761.5,35.0,0.96869,2e-05,4.14034]
[1777269673671,55.35,77762.81,35.0,0.96873,2e-05,4.13643]
[1777269677699,55.35,77760.5,35.0,0.96869,2e-05,4.14065]
[1777269682734,55.34,77760.07,35.0,0.96869,2e-05,4.14022]
[1777269685755,55.34,77758.45,35.0,0.96867,2e-05,4.14313]
[1777269690790,55.33,77758.93,35.0,0.96869,2e-05,4.14062]
[1777269691797,55.33,77760.89,35.0,0.96876,2e-05,4.13277]
[1777269692804,55.33,77759.43,35.0,0.96873,2e-05,4.13588]
[1777269697839,55.33,77759.38,35.0,0.96874,2e-05,4.13468]
[1777269702875,55.32,77763.79,35.0,0.96884,2e-05,4.12318]
[1777269703883,55.32,77773.06,35.0,0.96905,2e-05,4.10153]
[1777269704890,55.32,77783.61,35.0,0.96928,2e-05,4.07704]
[1777269705897,55.32,77783.17,35.0,0.96927,2e-05,4.07785]
[1777269706904,55.32,77783.23,35.0,0.96927,2e-05,4.07755]
[1777269708918,55.32,77790.0,35.0,0.96942,2e-05,4.06172]
[1777269709925,55.31,77793.29,35.0,0.96949,2e-05,4.0539]
[1777269712946,55.31,77794.4,35.0,0.96952,2e-05,4.05099]
[1777269713461,55.31,77794.4,35.0,0.96952,2e-05,4.05099]
[1777269714960,55.31,77804.53,35.0,0.96973,2e-05,4.02767]
[1777269715889,55.31,77804.53,35.0,0.96973,2e-05,4.02767]
[1777269715967,55.31,77806.33,35.0,0.96977,2e-05,4.0235]
[1777269716974,55.31,77808.64,35.0,0.96982,2e-05,4.01818]
[1777269718068,55.31,77808.64,35.0,0.96982,2e-05,4.01818]
[1777269718987,55.31,77805.15,35.0,0.96975,2e-05,4.02597]
[1777269719623,55.31,77805.15,35.0,0.96975,2e-05,4.02597]
[1777269719955,55.31,77805.15,35.0,0.96975,2e-05,4.02597]
[1777269720591,55.31,77805.34,35.0,0.96975,2e-05,4.02546]
[1777269721002,55.31,77806.62,35.0,0.96978,2e-05,4.02248]
[1777269721651,55.31,77806.62,35.0,0.96978,2e-05,4.02248]
[1777269722009,55.31,77805.68,35.0,0.96976,2e-05,4.02454]
[1777269723016,55.31,77801.86,35.0,0.96968,2e-05,4.03316]
[1777269724023,55.31,77800.98,35.0,0.96966,2e-05,4.03507]
[1777269725030,55.31,77801.85,35.0,0.96968,2e-05,4.033]
[1777269726036,55.31,77803.69,35.0,0.96972,2e-05,4.02873]
[1777269727044,55.31,77805.03,35.0,0.96975,2e-05,4.02561]
[1777269732079,55.31,77805.0,35.0,0.96975,2e-05,4.02535]
[1777269732629,55.31,77805.0,35.0,0.96975,2e-05,4.02535]
[1777269733086,55.31,77796.38,35.0,0.96957,2e-05,4.04491]
[1777269734093,55.31,77795.47,35.0,0.96955,2e-05,4.04689]
[1777269739128,55.3,77795.7,35.0,0.96956,2e-05,4.04588]
[1777269741142,55.3,77796.87,35.0,0.96959,2e-05,4.04301]
[1777269746178,55.3,77800.08,35.0,0.96966,2e-05,4.03526]
[1777269747185,55.3,77802.82,35.0,0.96972,2e-05,4.02895]
[1777269748192,55.3,77804.44,35.0,0.96976,2e-05,4.02521]
[1777269751213,55.3,77803.19,35.0,0.96975,2e-05,4.02492]
[1777269752219,55.3,77798.18,35.0,0.96965,2e-05,4.03627]
[1777269754234,55.3,77797.01,35.0,0.96962,2e-05,4.0388]
[1777269757255,55.3,77795.58,35.0,0.96959,2e-05,4.04182]
[1777269762290,55.3,77791.83,35.0,0.96952,2e-05,4.04995]
[1777269763297,55.3,77794.08,35.0,0.96957,2e-05,4.04471]
[1777269764304,55.3,77796.12,35.0,0.96961,2e-05,4.03997]
[1777269765311,55.3,77795.02,35.0,0.96959,2e-05,4.04239]
[1777269768332,55.3,77797.14,35.0,0.96964,2e-05,4.03729]
[1777269769339,55.3,77798.89,35.0,0.96967,2e-05,4.03322]
[1777269770346,55.29,77797.7,35.0,0.96965,2e-05,4.03586]
[1777269773367,55.29,77792.44,35.0,0.96954,2e-05,4.04763]
[1777269774374,55.29,77790.74,35.0,0.96951,2e-05,4.05142]
[1777269779414,55.29,77790.54,35.0,0.96951,2e-05,4.05136]
[1777269780418,55.29,77793.13,35.0,0.96956,2e-05,4.04534]
[1777269782432,55.29,77790.41,35.0,0.96951,2e-05,4.05137]
[1777269783438,55.29,77785.68,35.0,0.96941,2e-05,4.06209]
[1777269784446,55.29,77782.2,35.0,0.96933,2e-05,4.06995]
[1777269786045,55.29,77783.14,35.0,0.96936,2e-05,4.06753]
[1777269786460,55.29,77779.53,35.0,0.96928,2e-05,4.07581]
[1777269787467,55.29,77777.9,35.0,0.96924,2e-05,4.07941]
[1777269789481,55.29,77778.89,35.0,0.96927,2e-05,4.07683]
[1777269790488,55.29,77777.21,35.0,0.96923,2e-05,4.08054]
[1777269791494,55.29,77775.9,35.0,0.96921,2e-05,4.08339]
[1777269793122,55.28,77774.5,35.0,0.96918,2e-05,4.08628]
[1777269793509,55.28,77770.82,35.0,0.9691,2e-05,4.09475]
[1777269794516,55.28,77769.73,35.0,0.96908,2e-05,4.09708]
[1777269799556,55.28,77770.45,35.0,0.9691,2e-05,4.09448]
[1777269804590,55.28,77770.61,35.0,0.96912,2e-05,4.09316]
[1777269807612,55.27,77779.83,35.0,0.96932,2e-05,4.0714]
[1777269808619,55.27,77785.06,35.0,0.96943,2e-05,4.05926]
[1777269810633,55.27,77786.68,35.0,0.96947,2e-05,4.0553]
[1777269811640,55.27,77784.82,35.0,0.96945,2e-05,4.05643]
[1777269813654,55.27,77789.53,35.0,0.96955,2e-05,4.04541]
[1777269814661,55.27,77787.73,35.0,0.96952,2e-05,4.04941]
[1777269817683,55.27,77788.68,35.0,0.96954,2e-05,4.0469]
[1777269819696,55.27,77783.99,35.0,0.96944,2e-05,4.0574]
[1777269821711,55.27,77782.74,35.0,0.96942,2e-05,4.06]
[1777269826746,55.26,77782.57,35.0,0.96942,2e-05,4.05971]
[1777269828760,55.26,77784.95,35.0,0.96947,2e-05,4.05398]
[1777269829766,55.26,77785.93,35.0,0.9695,2e-05,4.05161]
[1777269834802,55.26,77786.0,35.0,0.9695,2e-05,4.05082]
[1777269838331,55.26,77786.15,35.0,0.96951,2e-05,4.05024]
[1777269837823,55.26,77787.32,35.0,0.96953,2e-05,4.04744]
[1777269838830,55.26,77795.56,35.0,0.96971,2e-05,4.02853]
[1777269840844,55.26,77795.82,35.0,0.96972,2e-05,4.02714]
[1777269841851,55.25,77794.49,35.0,0.9697,2e-05,4.02978]
[1777269843364,55.25,77794.49,35.0,0.9697,2e-05,4.02978]
[1777269843865,55.25,77787.22,35.0,0.96955,2e-05,4.04557]
[1777269844872,55.25,77776.88,35.0,0.96933,2e-05,4.06882]
[1777269845879,55.25,77772.89,35.0,0.96925,2e-05,4.07753]
[1777269847893,55.25,77773.9,35.0,0.96928,2e-05,4.07489]
[1777269850914,55.24,77770.19,35.0,0.9692,2e-05,4.08296]
[1777269852217,55.24,77766.25,35.0,0.96912,2e-05,4.0917]
[1777269852928,55.24,77763.08,35.0,0.96905,2e-05,4.09901]
[1777269855949,55.24,77762.2,35.0,0.96904,2e-05,4.10046]
[1777269857969,55.24,77759.91,35.0,0.96899,2e-05,4.10535]
[1777269858976,55.24,77758.9,35.0,0.96897,2e-05,4.10749]
[1777269859983,55.24,77760.9,35.0,0.96902,2e-05,4.10266]
[1777269861997,55.24,77765.68,35.0,0.96912,2e-05,4.09121]
[1777269863004,55.23,77763.69,35.0,0.96908,2e-05,4.0956]
[1777269864013,55.23,77761.74,35.0,0.96904,2e-05,4.09991]
[1777269865020,55.23,77762.92,35.0,0.96907,2e-05,4.09699]
[1777269870054,55.23,77764.01,35.0,0.9691,2e-05,4.09346]
[1777269875089,55.22,77762.57,35.0,0.9691,2e-05,4.09261]
[1777269878110,55.22,77763.61,35.0,0.96913,2e-05,4.08963]
[1777269883145,55.22,77762.62,35.0,0.96912,2e-05,4.09096]
[1777269888180,55.21,77762.91,35.0,0.96913,2e-05,4.08934]
[1777269891211,55.21,77761.87,35.0,0.96912,2e-05,4.09117]
[1777269896245,55.21,77762.66,35.0,0.96914,2e-05,4.08839]
[1777269901282,55.2,77756.78,35.0,0.96903,2e-05,4.10102]
[1777269902289,55.2,77755.3,35.0,0.969,2e-05,4.10423]
[1777269905451,55.2,77754.66,35.0,0.96899,2e-05,4.10528]
[1777269905310,55.2,77753.61,35.0,0.96896,2e-05,4.10749]
[1777269906319,55.2,77752.49,35.0,0.96894,2e-05,4.10987]
[1777269911355,55.2,77753.22,35.0,0.96897,2e-05,4.1071]
[1777269914376,55.19,77752.12,35.0,0.96895,2e-05,4.10902]
[1777269919412,55.19,77751.4,35.0,0.96894,2e-05,4.10965]
[1777269923440,55.19,77752.61,35.0,0.96898,2e-05,4.10604]
[1777269928474,55.18,77751.83,35.0,0.96897,2e-05,4.10688]
[1777269933798,55.18,77750.97,35.0,0.96898,2e-05,4.10508]
[1777269933802,55.18,77750.97,35.0,0.96898,2e-05,4.10508]
[1777269933891,55.18,77750.97,35.0,0.96898,2e-05,4.10508]
[1777269934079,55.18,77750.97,35.0,0.96898,2e-05,4.10508]
[1777269934900,55.18,77751.39,35.0,0.96899,2e-05,4.10393]
[1777269934959,55.18,77751.39,35.0,0.96899,2e-05,4.10393]
[1777269935381,55.18,77751.39,35.0,0.96899,2e-05,4.10393]
[1777269935438,55.17,77714.62,35.0,0.96822,2e-05,4.18613]
[1777269935665,55.17,77694.26,35.0,0.96777,2e-05,4.2341]
[1777269936992,55.16,77700.21,35.0,0.9679,2e-05,4.21963]
[1777269938221,55.16,77700.21,35.0,0.9679,2e-05,4.21963]
[1777269938315,55.16,77709.98,35.0,0.96813,2e-05,4.1959]
[1777269938999,55.16,77709.98,35.0,0.96813,2e-05,4.1959]
[1777269939003,55.16,77717.3,35.0,0.96829,2e-05,4.17872]
[1777269939554,55.16,77723.4,35.0,0.96842,2e-05,4.16413]
[1777269940561,55.16,77725.05,35.0,0.96846,2e-05,4.15998]
[1777269941567,55.16,77723.46,35.0,0.96843,2e-05,4.16341]
[1777269944071,55.16,77722.94,35.0,0.96842,2e-05,4.16433]
[1777269949624,55.16,77721.18,35.0,0.96838,2e-05,4.16922]
[1777269952179,55.16,77720.64,35.0,0.96836,2e-05,4.17058]
[1777269954600,55.16,77720.14,35.0,0.96835,2e-05,4.17203]
[1777269954659,55.16,77717.99,35.0,0.9683,2e-05,4.17716]
[1777269955666,55.16,77710.53,35.0,0.96814,2e-05,4.19474]
[1777269956673,55.16,77709.2,35.0,0.96811,2e-05,4.19792]
[1777269962370,55.16,77708.59,35.0,0.96809,2e-05,4.19954]
[1777269963273,55.16,77707.68,35.0,0.96807,2e-05,4.20177]
[1777269963435,55.16,77702.45,35.0,0.96796,2e-05,4.21411]
[1777269964290,55.16,77690.11,35.0,0.96768,2e-05,4.24325]
[1777269965117,55.16,77688.54,35.0,0.96765,2e-05,4.24697]
[1777269965738,55.16,77695.08,35.0,0.96779,2e-05,4.23145]
[1777269968012,55.16,77690.77,35.0,0.9677,2e-05,4.24163]
[1777269968715,55.16,77690.77,35.0,0.9677,2e-05,4.24163]
[1777269968781,55.16,77687.97,35.0,0.96763,2e-05,4.24825]
[1777269969788,55.16,77695.09,35.0,0.96779,2e-05,4.23135]
[1777269971802,55.16,77692.29,35.0,0.96773,2e-05,4.23798]
[1777269972809,55.16,77689.35,35.0,0.96766,2e-05,4.24493]
[1777269973816,55.16,77687.61,35.0,0.96763,2e-05,4.24904]
[1777269974822,55.16,77685.1,35.0,0.96757,2e-05,4.25497]
[1777269976392,55.16,77687.71,35.0,0.96763,2e-05,4.24873]
[1777269977162,55.16,77715.9,35.0,0.96825,2e-05,4.18225]
[1777269977694,55.16,77715.9,35.0,0.96825,2e-05,4.18225]
[1777269977911,55.16,77715.9,35.0,0.96825,2e-05,4.18225]
[1777269977929,55.16,77728.93,35.0,0.96854,2e-05,4.15187]
[1777269979220,55.16,77743.67,35.0,0.96886,2e-05,4.11773]
[1777269979895,55.16,77743.67,35.0,0.96886,2e-05,4.11773]
[1777269979997,55.16,77743.16,35.0,0.96885,2e-05,4.11911]
[1777269980976,55.16,77764.76,35.0,0.96931,2e-05,4.06944]
[1777269981600,55.16,77764.76,35.0,0.96931,2e-05,4.06944]
[1777269981782,55.16,77764.76,35.0,0.96931,2e-05,4.06944]
[1777269981881,55.17,77765.77,35.0,0.96933,2e-05,4.0674]
[1777269982610,55.17,77765.77,35.0,0.96933,2e-05,4.0674]
[1777269982791,55.17,77765.77,35.0,0.96933,2e-05,4.0674]
[1777269983142,55.17,77765.77,35.0,0.96933,2e-05,4.0674]
[1777269983223,55.17,77758.76,35.0,0.96918,2e-05,4.08382]
[1777269983732,55.17,77758.76,35.0,0.96918,2e-05,4.08382]
[1777269984311,55.17,77758.76,35.0,0.96918,2e-05,4.08382]
[1777269984401,55.17,77753.6,35.0,0.96906,2e-05,4.09622]
[1777269985420,55.17,77715.67,35.0,0.96823,2e-05,4.18459]
[1777269985909,55.17,77713.17,35.0,0.96818,2e-05,4.19046]
[1777269986919,55.17,77711.57,35.0,0.96814,2e-05,4.19429]
[1777269987906,55.17,77711.57,35.0,0.96814,2e-05,4.19429]
[1777269989293,55.17,77709.46,35.0,0.96809,2e-05,4.19944]
[1777269989940,55.17,77703.38,35.0,0.96796,2e-05,4.21375]
[1777269991954,55.17,77702.05,35.0,0.96795,2e-05,4.21389]
[1777269992961,55.17,77703.44,35.0,0.96798,2e-05,4.21064]
[1777269994976,55.17,77714.68,35.0,0.96823,2e-05,4.18431]
[1777269995983,55.17,77722.16,35.0,0.96839,2e-05,4.16688]
[1777269997997,55.17,77721.17,35.0,0.96837,2e-05,4.16943]
[1777270000017,55.17,77720.1,35.0,0.96834,2e-05,4.17214]
[1777270001408,55.17,77714.52,35.0,0.96822,2e-05,4.18539]
[1777270002252,55.17,77717.03,35.0,0.96827,2e-05,4.17951]
[1777270004043,55.17,77715.4,35.0,0.96824,2e-05,4.18349]
[1777270008071,55.18,77712.91,35.0,0.96818,2e-05,4.18961]
[1777270010085,55.18,77714.29,35.0,0.96821,2e-05,4.18649]
[1777270015120,55.18,77713.57,35.0,0.96819,2e-05,4.18847]
[1777270016127,55.18,77717.2,35.0,0.96827,2e-05,4.18001]
[1777270017134,55.18,77723.34,35.0,0.9684,2e-05,4.16568]
[1777270018141,55.18,77725.25,35.0,0.96845,2e-05,4.16128]
[1777270019149,55.18,77727.36,35.0,0.96849,2e-05,4.15644]
[1777270020481,55.18,77724.48,35.0,0.96843,2e-05,4.16335]
[1777270021165,55.18,77723.49,35.0,0.9684,2e-05,4.16567]
[1777270023223,55.18,77717.77,35.0,0.96828,2e-05,4.17922]
[1777270024193,55.18,77710.54,35.0,0.96812,2e-05,4.19626]
[1777270025200,55.18,77708.57,35.0,0.96807,2e-05,4.20095]
[1777270026207,55.18,77707.4,35.0,0.96805,2e-05,4.20372]
[1777270027214,55.18,77706.2,35.0,0.96802,2e-05,4.20656]
[1777270028221,55.18,77703.72,35.0,0.96796,2e-05,4.21242]
[1777270029228,55.18,77700.82,35.0,0.9679,2e-05,4.21926]
[1777270033256,55.18,77698.82,35.0,0.96786,2e-05,4.22394]
[1777270036277,55.18,77702.04,35.0,0.96793,2e-05,4.21631]
[1777270037284,55.18,77709.33,35.0,0.96809,2e-05,4.19914]
[1777270038358,55.18,77718.62,35.0,0.96829,2e-05,4.17734]
[1777270039299,55.18,77726.07,35.0,0.96846,2e-05,4.16001]
[1777270040306,55.18,77727.75,35.0,0.96849,2e-05,4.15619]
[1777270041314,55.18,77736.96,35.0,0.96869,2e-05,4.13474]
[1777270042321,55.18,77741.67,35.0,0.96879,2e-05,4.12405]
[1777270043328,55.18,77745.54,35.0,0.96888,2e-05,4.11524]
[1777270047356,55.19,77746.51,35.0,0.96889,2e-05,4.1137]
[1777270048363,55.19,77743.32,35.0,0.96882,2e-05,4.12127]
[1777270049370,55.19,77740.91,35.0,0.96877,2e-05,4.12703]
[1777270051384,55.19,77742.08,35.0,0.96881,2e-05,4.1216]
[1777270053398,55.19,77741.1,35.0,0.96879,2e-05,4.1242]
[1777270054405,55.19,77742.42,35.0,0.96881,2e-05,4.12129]
[1777270055412,55.19,77743.65,35.0,0.96884,2e-05,4.11861]
[1777270057426,55.19,77742.66,35.0,0.96881,2e-05,4.12124]
[1777270058433,55.19,77738.96,35.0,0.96873,2e-05,4.12999]
[1777270061454,55.19,77740.8,35.0,0.96877,2e-05,4.12617]
[1777270063468,55.2,77748.61,35.0,0.96894,2e-05,4.10839]
[1777270068503,55.2,77751.91,35.0,0.969,2e-05,4.10171]
[1777270069512,55.2,77753.01,35.0,0.96902,2e-05,4.09937]
[1777270070519,55.2,77750.92,35.0,0.96897,2e-05,4.1044]
[1777270071525,55.2,77747.57,35.0,0.9689,2e-05,4.11235]
[1777270074547,55.2,77749.77,35.0,0.96894,2e-05,4.10779]
[1777270075554,55.2,77751.88,35.0,0.96898,2e-05,4.1031]
[1777270076561,55.2,77753.08,35.0,0.96901,2e-05,4.10052]
[1777270078575,55.21,77751.46,35.0,0.96897,2e-05,4.10466]
[1777270080589,55.21,77748.8,35.0,0.96891,2e-05,4.11119]
[1777270081596,55.21,77747.02,35.0,0.96887,2e-05,4.11548]
[1777270082603,55.21,77745.71,35.0,0.96884,2e-05,4.11869]
[1777270085624,55.21,77740.11,35.0,0.96871,2e-05,4.13216]
[1777270086631,55.21,77737.75,35.0,0.96866,2e-05,4.13778]
[1777270087637,55.21,77741.74,35.0,0.96875,2e-05,4.12864]
[1777270088645,55.21,77743.6,35.0,0.96879,2e-05,4.12447]
[1777270089652,55.21,77744.6,35.0,0.96881,2e-05,4.1223]
[1777270093680,55.22,77753.01,35.0,0.96898,2e-05,4.10344]
[1777270094686,55.22,77755.25,35.0,0.96903,2e-05,4.09845]
[1777270095694,55.22,77756.44,35.0,0.96905,2e-05,4.0959]
[1777270099236,55.22,77756.0,35.0,0.96904,2e-05,4.09751]
[1777270099297,55.22,77756.0,35.0,0.96904,2e-05,4.09751]
[1777270099359,55.22,77764.24,35.0,0.96922,2e-05,4.07852]
[1777270099722,55.22,77765.67,35.0,0.96924,2e-05,4.07546]
[1777270101950,55.22,77765.72,35.0,0.96924,2e-05,4.07558]
[1777270102026,55.22,77765.72,35.0,0.96924,2e-05,4.07558]
[1777270102069,55.22,77765.72,35.0,0.96924,2e-05,4.07558]
[1777270102093,55.22,77766.18,35.0,0.96925,2e-05,4.07475]
[1777270102743,55.22,77786.79,35.0,0.96969,2e-05,4.0278]
[1777270104118,55.22,77789.53,35.0,0.96974,2e-05,4.02187]
[1777270105763,55.22,77790.5,35.0,0.96976,2e-05,4.01949]
[1777270106771,55.22,77791.43,35.0,0.96978,2e-05,4.0173]
[1777270107778,55.22,77793.74,35.0,0.96983,2e-05,4.01197]
[1777270108785,55.22,77797.49,35.0,0.96991,2e-05,4.00339]
[1777270110500,55.22,77802.44,35.0,0.97002,2e-05,3.99209]
[1777270111434,55.22,77802.44,35.0,0.97002,2e-05,3.99209]
[1777270111476,55.22,77802.44,35.0,0.97002,2e-05,3.99209]
[1777270111496,55.22,77806.43,35.0,0.97012,2e-05,3.98007]
[1777270112551,55.22,77812.02,35.0,0.97024,2e-05,3.96787]
[1777270112813,55.22,77803.84,35.0,0.97007,2e-05,3.98635]
[1777270113820,55.23,77800.09,35.0,0.96998,2e-05,3.99524]
[1777270115461,55.23,77800.09,35.0,0.96998,2e-05,3.99524]
[1777270115520,55.24,77795.49,35.0,0.96985,2e-05,4.00965]
[1777270115834,55.24,77793.92,35.0,0.96982,2e-05,4.01322]
[1777270116841,55.24,77790.73,35.0,0.96975,2e-05,4.02082]
[1777270118293,55.24,77790.73,35.0,0.96975,2e-05,4.02082]
[1777270118393,55.25,77787.24,35.0,0.96967,2e-05,4.02943]
[1777270118855,55.25,77779.2,35.0,0.9695,2e-05,4.04779]
[1777270120202,55.25,77777.55,35.0,0.96946,2e-05,4.05186]
[1777270121521,55.25,77777.55,35.0,0.96946,2e-05,4.05186]
[1777270121600,55.25,77781.14,35.0,0.96953,2e-05,4.04423]
[1777270121876,55.25,77782.19,35.0,0.96955,2e-05,4.04183]
[1777270122882,55.25,77785.39,35.0,0.96962,2e-05,4.03483]
[1777270123890,55.26,77788.73,35.0,0.96966,2e-05,4.03038]
[1777270124897,55.28,77787.58,35.0,0.9696,2e-05,4.03624]
[1777270129932,55.29,77787.16,35.0,0.96956,2e-05,4.04157]
[1777270132954,55.31,77789.78,35.0,0.96958,2e-05,4.03884]
[1777270134968,55.31,77794.87,35.0,0.96969,2e-05,4.02704]
[1777270136580,55.31,77799.26,35.0,0.96979,2e-05,4.01691]
[1777270136982,55.31,77800.79,35.0,0.96982,2e-05,4.01344]
[1777270142018,55.3,77793.36,35.0,0.96966,2e-05,4.03004]
[1777270144033,55.3,77787.65,35.0,0.96954,2e-05,4.04288]
[1777270145040,55.3,77783.65,35.0,0.96946,2e-05,4.05191]
[1777270148060,55.3,77782.72,35.0,0.96944,2e-05,4.05365]
[1777270150856,55.3,77783.26,35.0,0.96946,2e-05,4.05217]
[1777270154103,55.3,77778.99,35.0,0.96937,2e-05,4.06145]
[1777270155110,55.29,77776.61,35.0,0.96933,2e-05,4.06557]
[1777270160145,55.29,77776.78,35.0,0.96934,2e-05,4.06449]
[1777270161152,55.29,77777.77,35.0,0.96937,2e-05,4.06209]
[1777270163166,55.29,77784.48,35.0,0.96951,2e-05,4.04649]
[1777270164173,55.29,77786.65,35.0,0.96956,2e-05,4.04143]
[1777270168201,55.29,77785.21,35.0,0.96953,2e-05,4.04434]
[1777270173236,55.28,77785.75,35.0,0.96957,2e-05,4.03962]
[1777270176257,55.28,77787.08,35.0,0.9696,2e-05,4.03631]
[1777270177265,55.28,77788.03,35.0,0.96962,2e-05,4.03405]
[1777270178272,55.28,77794.5,35.0,0.96976,2e-05,4.01923]
[1777270179278,55.28,77797.36,35.0,0.96982,2e-05,4.01265]
[1777270180286,55.28,77800.67,35.0,0.96989,2e-05,4.00507]
[1777270181622,55.28,77804.96,35.0,0.96998,2e-05,3.99526]
[1777270187335,55.28,77805.32,35.0,0.96999,2e-05,3.99432]
[1777270188342,55.28,77804.4,35.0,0.96997,2e-05,3.99638]
[1777270192370,55.28,77803.3,35.0,0.96995,2e-05,3.99873]
[1777270193377,55.28,77792.9,35.0,0.96973,2e-05,4.02231]
[1777270194384,55.28,77790.87,35.0,0.96969,2e-05,4.0265]
[1777270195391,55.28,77789.83,35.0,0.96967,2e-05,4.02879]
[1777270200426,55.28,77789.89,35.0,0.96967,2e-05,4.02819]
[1777270205461,55.27,77789.86,35.0,0.96968,2e-05,4.0277]
[1777270210496,55.27,77789.53,35.0,0.96967,2e-05,4.02801]
[1777270215531,55.27,77789.74,35.0,0.96968,2e-05,4.02709]
[1777270220566,55.27,77778.16,35.0,0.96944,2e-05,4.05318]
[1777270221573,55.27,77769.94,35.0,0.96927,2e-05,4.07162]
[1777270222580,55.27,77766.51,35.0,0.9692,2e-05,4.07943]
[1777270227615,55.27,77767.45,35.0,0.96922,2e-05,4.07688]
[1777270232650,55.26,77766.65,35.0,0.96923,2e-05,4.07532]
[1777270233657,55.26,77778.26,35.0,0.96948,2e-05,4.04862]
[1777270234664,55.26,77783.64,35.0,0.96959,2e-05,4.03629]
[1777270235671,55.26,77786.12,35.0,0.96964,2e-05,4.03062]
[1777270240706,55.26,77786.65,35.0,0.96965,2e-05,4.02938]
[1777270245741,55.26,77786.5,35.0,0.96967,2e-05,4.02802]
[1777270250779,55.25,77785.9,35.0,0.96967,2e-05,4.02728]
[1777270255814,55.24,77786.06,35.0,0.9697,2e-05,4.0248]
[1777270260848,55.23,77789.91,35.0,0.9698,2e-05,4.01393]
[1777270261855,55.23,77791.03,35.0,0.96982,2e-05,4.01097]
[1777270264877,55.23,77792.2,35.0,0.96986,2e-05,4.00711]
[1777270269911,55.22,77791.94,35.0,0.96987,2e-05,4.00573]
[1777270274947,55.21,77787.05,35.0,0.96979,2e-05,4.01488]
[1777270275955,55.21,77784.46,35.0,0.96974,2e-05,4.02037]
[1777270280989,55.2,77784.67,35.0,0.96976,2e-05,4.01783]
[1777270286025,55.19,77786.13,35.0,0.96981,2e-05,4.01251]
[1777270287032,55.19,77783.32,35.0,0.96975,2e-05,4.01852]
[1777270288039,55.19,77782.03,35.0,0.96973,2e-05,4.02107]
[1777270290053,55.19,77777.72,35.0,0.96964,2e-05,4.0301]
[1777270291060,55.18,77770.95,35.0,0.96952,2e-05,4.04217]
[1777270295088,55.18,77764.01,35.0,0.96939,2e-05,4.05633]
[1777270297102,55.17,77766.26,35.0,0.96945,2e-05,4.05025]
[1777270298109,55.17,77768.36,35.0,0.9695,2e-05,4.04499]
[1777270299116,55.17,77775.0,35.0,0.96964,2e-05,4.02936]
[1777270302137,55.17,77775.98,35.0,0.96968,2e-05,4.02588]
[1777270305158,55.16,77770.56,35.0,0.96957,2e-05,4.03704]
[1777270306165,55.16,77766.7,35.0,0.96949,2e-05,4.04545]
[1777270308179,55.16,77767.84,35.0,0.96953,2e-05,4.04195]
[1777270309186,55.15,77766.64,35.0,0.9695,2e-05,4.04426]
[1777270310192,55.15,77764.88,35.0,0.96947,2e-05,4.04785]
[1777270313214,55.15,77763.23,35.0,0.96945,2e-05,4.05027]
[1777270318249,55.14,77763.01,35.0,0.96946,2e-05,4.0485]
[1777270323746,55.13,77763.01,35.0,0.96948,2e-05,4.04669]
[1777270324290,55.13,77760.05,35.0,0.96942,2e-05,4.05258]
[1777270325298,55.12,77756.53,35.0,0.96935,2e-05,4.0602]
[1777270326305,55.12,77757.56,35.0,0.96938,2e-05,4.05736]
[1777270331340,55.12,77757.76,35.0,0.9694,2e-05,4.05555]
[1777270335368,55.12,77759.16,35.0,0.96943,2e-05,4.05178]
[1777270341410,55.11,77764.05,35.0,0.96955,2e-05,4.03919]
[1777270346447,55.1,77764.94,35.0,0.96959,2e-05,4.03508]
[1777270348461,55.1,77767.72,35.0,0.96965,2e-05,4.0279]
[1777270349468,55.1,77779.65,35.0,0.96991,2e-05,4.00028]
[1777270350475,55.09,77785.49,35.0,0.97004,2e-05,3.98661]
[1777270351482,55.09,77773.31,35.0,0.9698,2e-05,4.01099]
[1777270352489,55.09,77769.48,35.0,0.96972,2e-05,4.01941]
[1777270353496,55.09,77769.05,35.0,0.96972,2e-05,4.02002]
[1777270358531,55.07,77769.27,35.0,0.96977,2e-05,4.01427]
[1777270363566,55.0,77768.94,35.0,0.96993,2e-05,3.99732]
[1777270365580,54.97,77767.83,35.0,0.96996,2e-05,3.99324]
[1777270367594,54.95,77765.22,35.0,0.96996,2e-05,3.99277]
[1777270372630,54.92,77765.21,35.0,0.97003,2e-05,3.9852]
[1777270377665,54.91,77765.08,35.0,0.97004,2e-05,3.98399]
[1777270378672,54.91,77766.56,35.0,0.97008,2e-05,3.98032]
[1777270383707,54.9,77763.85,35.0,0.97003,2e-05,3.98506]
[1777270387734,54.9,77760.99,35.0,0.96998,2e-05,3.99042]
[1777270389749,54.9,77759.95,35.0,0.96997,2e-05,3.9922]
[1777270395791,54.84,77759.88,35.0,0.9701,2e-05,3.97807]
[1777270400826,54.84,77751.73,35.0,0.96993,2e-05,3.99536]
[1777270401833,54.83,77745.11,35.0,0.9698,2e-05,4.01023]
[1777270403891,54.83,77745.69,35.0,0.96981,2e-05,4.00859]
[1777270404855,54.83,77743.11,35.0,0.96976,2e-05,4.01388]
[1777270405862,54.83,77741.45,35.0,0.96973,2e-05,4.01737]
[1777270408883,54.83,77739.35,35.0,0.96969,2e-05,4.02121]
[1777270412911,54.82,77744.38,35.0,0.96983,2e-05,4.00536]
[1777270414925,54.82,77746.09,35.0,0.96988,2e-05,4.00084]
[1777270416939,54.82,77752.06,35.0,0.97001,2e-05,3.98661]
[1777270417946,54.81,77755.85,35.0,0.97009,2e-05,3.9777]
[1777270422981,54.81,77754.17,35.0,0.97007,2e-05,3.9803]
[1777270426006,54.81,77749.76,35.0,0.96998,2e-05,3.9896]
[1777270427010,54.81,77746.5,35.0,0.96991,2e-05,3.99679]
[1777270432047,54.8,77745.42,35.0,0.9699,2e-05,3.99788]
[1777270437082,54.79,77746.64,35.0,0.96994,2e-05,3.99371]
[1777270439096,54.79,77748.52,35.0,0.96999,2e-05,3.98887]
[1777270440103,54.79,77750.57,35.0,0.97003,2e-05,3.98392]
[1777270444132,54.79,77752.12,35.0,0.97007,2e-05,3.97938]
[1777270447153,54.78,77755.28,35.0,0.97015,2e-05,3.97145]
[1777270452188,54.78,77756.28,35.0,0.97018,2e-05,3.96805]
[1777270453195,54.78,77754.18,35.0,0.97014,2e-05,3.97261]
[1777270454202,54.78,77752.67,35.0,0.97011,2e-05,3.97583]
[1777270455209,54.78,77748.79,35.0,0.97003,2e-05,3.98445]
[1777270456216,54.78,77747.35,35.0,0.97,2e-05,3.98749]
[1777270460244,54.77,77748.86,35.0,0.97004,2e-05,3.98303]
[1777270465279,54.77,77749.51,35.0,0.97006,2e-05,3.98032]
[1777270472328,54.76,77749.77,35.0,0.97011,2e-05,3.97511]
[1777270479377,54.75,77751.08,35.0,0.97015,2e-05,3.97054]
[1777270484413,54.75,77750.67,35.0,0.97015,2e-05,3.97041]
[1777270486427,54.75,77749.2,35.0,0.97012,2e-05,3.97334]
[1777270487434,54.75,77747.62,35.0,0.97009,2e-05,3.97673]
[1777270491462,54.74,77748.88,35.0,0.97012,2e-05,3.97297]
[1777270494483,54.74,77747.47,35.0,0.9701,2e-05,3.97553]
[1777270499518,54.74,77747.4,35.0,0.97011,2e-05,3.97458]
[1777270501603,54.74,77746.99,35.0,0.9701,2e-05,3.97529]
[1777270501695,54.74,77746.99,35.0,0.9701,2e-05,3.97529]
[1777270501775,54.74,77745.37,35.0,0.97007,2e-05,3.97877]
[1777270502541,54.73,77736.16,35.0,0.96988,2e-05,3.99961]
[1777270503548,54.73,77733.95,35.0,0.96983,2e-05,4.00441]
[1777270508583,54.73,77734.04,35.0,0.96985,2e-05,4.00284]
[1777270510597,54.73,77726.4,35.0,0.96969,2e-05,4.01986]
[1777270512611,54.72,77725.8,35.0,0.96968,2e-05,4.02063]
[1777270513618,54.72,77727.04,35.0,0.96971,2e-05,4.0178]
[1777270515632,54.72,77723.36,35.0,0.96963,2e-05,4.0263]
[1777270518653,54.72,77719.61,35.0,0.96955,2e-05,4.03497]
[1777270520667,54.72,77718.31,35.0,0.96952,2e-05,4.03795]
[1777270521674,54.72,77719.75,35.0,0.96955,2e-05,4.03461]
[1777270523688,54.72,77717.0,35.0,0.96949,2e-05,4.04092]
[1777270526709,54.72,77714.13,35.0,0.96943,2e-05,4.04746]
[1777270529730,54.72,77709.85,35.0,0.96934,2e-05,4.05722]
[1777270532751,54.72,77708.89,35.0,0.96934,2e-05,4.05623]
[1777270537887,54.72,77709.33,35.0,0.96935,2e-05,4.05491]
[1777270537988,54.72,77712.99,35.0,0.96944,2e-05,4.0463]
[1777270539003,54.72,77718.57,35.0,0.96956,2e-05,4.03335]
[1777270539800,54.72,77720.47,35.0,0.9696,2e-05,4.02893]
[1777270544837,54.72,77720.3,35.0,0.96959,2e-05,4.02913]
[1777270548864,54.72,77721.87,35.0,0.96963,2e-05,4.02536]
[1777270555422,54.72,77722.03,35.0,0.96963,2e-05,4.02495]
[1777270557930,54.72,77726.15,35.0,0.96972,2e-05,4.01519]
[1777270558937,54.72,77728.65,35.0,0.96978,2e-05,4.00942]
[1777270560951,54.72,77729.63,35.0,0.9698,2e-05,4.00714]
[1777270565986,54.72,77729.64,35.0,0.9698,2e-05,4.00706]
[1777270571021,54.72,77728.75,35.0,0.96978,2e-05,4.00906]
[1777270574041,54.72,77729.98,35.0,0.96981,2e-05,4.0062]
[1777270577063,54.72,77731.06,35.0,0.96983,2e-05,4.0037]
[1777270581091,54.72,77732.36,35.0,0.96986,2e-05,4.00071]
[1777270584112,54.72,77733.4,35.0,0.96988,2e-05,3.99832]
[1777270588140,54.72,77734.5,35.0,0.9699,2e-05,3.99581]
[1777270589147,54.72,77737.4,35.0,0.96997,2e-05,3.98918]
[1777270590154,54.72,77738.39,35.0,0.96999,2e-05,3.98693]
[1777270591162,54.72,77744.47,35.0,0.97014,2e-05,3.97008]
[1777270592168,54.72,77746.36,35.0,0.97018,2e-05,3.96582]
[1777270593177,54.72,77748.86,35.0,0.97023,2e-05,3.96019]
[1777270594183,54.72,77751.41,35.0,0.97028,2e-05,3.95445]
[1777270599218,54.72,77746.36,35.0,0.97017,2e-05,3.96632]
[1777270600225,54.72,77741.66,35.0,0.97007,2e-05,3.9771]
[1777270601232,54.72,77739.78,35.0,0.97003,2e-05,3.98144]
[1777270606269,54.72,77741.19,35.0,0.97006,2e-05,3.97838]
[1777270607275,54.72,77746.31,35.0,0.97017,2e-05,3.96673]
[1777270608282,54.72,77748.53,35.0,0.97021,2e-05,3.96173]
[1777270611304,54.72,77746.64,35.0,0.97017,2e-05,3.96624]
[1777270612311,54.72,77744.93,35.0,0.97014,2e-05,3.9702]
[1777270613318,54.72,77743.48,35.0,0.9701,2e-05,3.97357]
[1777270618353,54.72,77744.14,35.0,0.97012,2e-05,3.97233]
[1777270621375,54.72,77747.59,35.0,0.97019,2e-05,3.96463]
[1777270623387,54.72,77749.69,35.0,0.97023,2e-05,3.96]
[1777270624394,54.73,77750.6,35.0,0.97024,2e-05,3.95872]
[1777270625402,54.73,77749.48,35.0,0.97022,2e-05,3.96135]
[1777270627416,54.73,77750.41,35.0,0.97024,2e-05,3.95938]
[1777270632451,54.73,77749.52,35.0,0.97021,2e-05,3.9618]
[1777270636481,54.73,77759.24,35.0,0.97042,2e-05,3.94001]
[1777270637488,54.73,77760.18,35.0,0.97043,2e-05,3.93799]
[1777270639193,54.73,77760.18,35.0,0.97043,2e-05,3.93799]
[1777270639202,54.73,77760.18,35.0,0.97043,2e-05,3.93799]
[1777270638496,54.73,77763.19,35.0,0.9705,2e-05,3.93128]
[1777270639913,54.73,77763.19,35.0,0.9705,2e-05,3.93128]
[1777270640227,54.73,77763.19,35.0,0.9705,2e-05,3.93128]
[1777270639999,54.73,77770.29,35.0,0.97064,2e-05,3.91535]
[1777270640564,54.73,77770.29,35.0,0.97064,2e-05,3.91535]
[1777270641199,54.73,77770.29,35.0,0.97064,2e-05,3.91535]
[1777270640670,54.73,77768.59,35.0,0.97061,2e-05,3.91919]
[1777270641521,54.73,77765.09,35.0,0.97053,2e-05,3.9274]
[1777270642528,54.73,77764.11,35.0,0.97051,2e-05,3.92974]
[1777270645549,54.73,77765.01,35.0,0.97053,2e-05,3.92806]
[1777270647563,54.74,77766.92,35.0,0.97056,2e-05,3.92398]
[1777270648570,54.74,77768.88,35.0,0.9706,2e-05,3.91967]
[1777270649577,54.74,77769.72,35.0,0.97062,2e-05,3.9179]
[1777270650888,54.74,77769.72,35.0,0.97062,2e-05,3.9179]
[1777270651838,54.74,77769.03,35.0,0.9706,2e-05,3.9196]
[1777270651872,54.74,77767.03,35.0,0.97058,2e-05,3.92129]
[1777270652598,54.74,77765.82,35.0,0.97056,2e-05,3.92415]
[1777270657633,54.74,77765.68,35.0,0.97055,2e-05,3.92507]
[1777270660653,54.74,77766.96,35.0,0.97057,2e-05,3.92254]
[1777270661661,54.74,77765.79,35.0,0.97055,2e-05,3.92531]
[1777270664681,54.74,77767.34,35.0,0.97058,2e-05,3.92216]
[1777270668710,54.75,77773.62,35.0,0.9707,2e-05,3.90856]
[1777270669717,54.75,77776.93,35.0,0.97077,2e-05,3.90133]
[1777270671731,54.75,77773.65,35.0,0.9707,2e-05,3.90919]
[1777270676766,54.75,77774.27,35.0,0.9707,2e-05,3.90887]
[1777270678780,54.76,77781.43,35.0,0.97084,2e-05,3.89317]
[1777270679787,54.76,77783.47,35.0,0.97088,2e-05,3.88874]
[1777270680793,54.76,77785.57,35.0,0.97093,2e-05,3.88418]
[1777270681801,54.76,77786.52,35.0,0.97094,2e-05,3.88221]
[1777270686202,54.76,77786.32,35.0,0.97094,2e-05,3.88315]
[1777270686315,54.76,77786.25,35.0,0.97093,2e-05,3.88347]
[1777270686836,54.76,77792.46,35.0,0.97106,2e-05,3.86972]
[1777270687520,54.76,77792.46,35.0,0.97106,2e-05,3.86972]
[1777270690710,54.76,77792.63,35.0,0.97106,2e-05,3.86989]
[1777270691102,54.76,77792.63,35.0,0.97106,2e-05,3.86989]
[1777270691187,54.76,77799.14,35.0,0.97119,2e-05,3.85574]
[1777270692878,54.77,77797.5,35.0,0.97115,2e-05,3.85961]
[1777270693885,54.77,77799.27,35.0,0.97119,2e-05,3.85587]
[1777270694619,54.77,77799.27,35.0,0.97119,2e-05,3.85587]
[1777270697073,54.77,77798.87,35.0,0.97117,2e-05,3.85718]
[1777270699156,54.77,77799.94,35.0,0.97119,2e-05,3.85522]
[1777270699165,54.77,77804.2,35.0,0.97128,2e-05,3.84616]
[1777270700934,54.77,77809.32,35.0,0.97138,2e-05,3.83501]
[1777270701941,54.77,77810.55,35.0,0.9714,2e-05,3.83252]
[1777270704962,54.78,77804.94,35.0,0.97128,2e-05,3.84577]
[1777270705969,54.78,77804.05,35.0,0.97126,2e-05,3.84801]
[1777270711004,54.78,77804.33,35.0,0.97128,2e-05,3.84563]
[1777270711465,54.78,77804.33,35.0,0.97128,2e-05,3.84563]
[1777270712011,54.78,77809.01,35.0,0.97137,2e-05,3.83545]
[1777270713018,54.78,77811.0,35.0,0.97141,2e-05,3.83127]
[1777270714025,54.78,77809.16,35.0,0.97137,2e-05,3.83562]
[1777270715507,54.79,77809.32,35.0,0.97137,2e-05,3.83552]
[1777270720067,54.78,77811.73,35.0,0.97142,2e-05,3.82981]
[1777270722696,54.78,77811.11,35.0,0.97141,2e-05,3.83107]
[1777270724096,54.78,77813.42,35.0,0.97146,2e-05,3.82583]
[1777270724439,54.78,77813.42,35.0,0.97146,2e-05,3.82583]
[1777270727117,54.78,77815.35,35.0,0.9715,2e-05,3.82141]
[1777270728873,54.78,77815.6,35.0,0.9715,2e-05,3.82082]
[1777270729224,54.78,77815.6,35.0,0.9715,2e-05,3.82082]
[1777270730138,54.78,77814.38,35.0,0.97148,2e-05,3.82344]
[1777270730744,54.78,77814.38,35.0,0.97148,2e-05,3.82344]
[1777270731145,54.78,77813.09,35.0,0.97145,2e-05,3.8263]
[1777270732152,54.78,77814.67,35.0,0.97149,2e-05,3.82271]
[1777270733159,54.78,77817.63,35.0,0.97155,2e-05,3.81611]
[1777270734252,54.78,77817.63,35.0,0.97155,2e-05,3.81611]
[1777270740208,54.78,77817.04,35.0,0.97154,2e-05,3.81723]
[1777270742222,54.78,77814.08,35.0,0.97148,2e-05,3.82374]
[1777270743229,54.78,77813.23,35.0,0.97146,2e-05,3.82559]
[1777270743439,54.78,77813.23,35.0,0.97146,2e-05,3.82559]
[1777270743829,54.78,77813.23,35.0,0.97146,2e-05,3.82559]
[1777270744236,54.78,77809.79,35.0,0.97139,2e-05,3.83286]
[1777270745851,54.78,77809.04,35.0,0.97138,2e-05,3.83404]
[1777270745872,54.78,77809.04,35.0,0.97138,2e-05,3.83404]
[1777270746250,54.78,77802.91,35.0,0.97126,2e-05,3.84718]
[1777270747257,54.78,77799.4,35.0,0.97119,2e-05,3.85493]
[1777270750016,54.77,77800.13,35.0,0.97121,2e-05,3.85239]
[1777270751285,54.77,77802.06,35.0,0.97125,2e-05,3.84794]
[1777270753299,54.77,77800.55,35.0,0.97122,2e-05,3.85117]
[1777270754068,54.77,77800.55,35.0,0.97122,2e-05,3.85117]
[1777270755889,54.77,77800.9,35.0,0.97123,2e-05,3.85024]
[1777270756173,54.77,77800.9,35.0,0.97123,2e-05,3.85024]
[1777270756320,54.77,77810.39,35.0,0.97143,2e-05,3.82913]
[1777270756490,54.77,77810.39,35.0,0.97143,2e-05,3.82913]
[1777270757327,54.77,77811.89,35.0,0.97146,2e-05,3.8257]
[1777270758334,54.77,77812.94,35.0,0.97148,2e-05,3.82335]
[1777270759343,54.77,77811.93,35.0,0.97146,2e-05,3.82556]
[1777270759901,54.77,77811.93,35.0,0.97146,2e-05,3.82556]
[1777270760350,54.77,77812.95,35.0,0.97148,2e-05,3.82328]
[1777270761253,54.77,77812.95,35.0,0.97148,2e-05,3.82328]
[1777270761285,54.77,77812.95,35.0,0.97148,2e-05,3.82328]
[1777270761336,54.77,77812.95,35.0,0.97148,2e-05,3.82326]
[1777270761640,54.77,77812.95,35.0,0.97148,2e-05,3.82326]
[1777270761767,54.77,77812.95,35.0,0.97148,2e-05,3.82326]
[1777270762291,54.77,77812.95,35.0,0.97148,2e-05,3.82326]
[1777270762326,54.77,77812.95,35.0,0.97148,2e-05,3.82326]
[1777270762340,54.77,77814.31,35.0,0.97151,2e-05,3.82023]
[1777270762365,54.77,77827.63,35.0,0.97178,2e-05,3.79079]
[1777270763925,54.77,77830.01,35.0,0.97182,2e-05,3.78558]
[1777270765327,54.77,77830.01,35.0,0.97182,2e-05,3.78558]
[1777270765386,54.77,77831.21,35.0,0.97185,2e-05,3.78303]
[1777270768407,54.77,77832.55,35.0,0.97187,2e-05,3.78022]
[1777270770421,54.77,77833.92,35.0,0.9719,2e-05,3.77731]
[1777270772435,54.77,77832.16,35.0,0.97188,2e-05,3.7784]
[1777270775456,54.77,77828.62,35.0,0.97181,2e-05,3.78635]
[1777270779340,54.77,77828.09,35.0,0.97179,2e-05,3.78826]
[1777270779867,54.78,77829.1,35.0,0.97181,2e-05,3.78642]
[1777270780492,54.78,77831.38,35.0,0.97186,2e-05,3.78144]
[1777270783387,54.78,77833.18,35.0,0.97189,2e-05,3.77757]
[1777270784278,54.78,77833.18,35.0,0.97189,2e-05,3.77757]
[1777270784318,54.78,77834.64,35.0,0.97192,2e-05,3.77447]
[1777270784754,54.78,77834.64,35.0,0.97192,2e-05,3.77447]
[1777270784856,54.78,77841.0,35.0,0.97205,2e-05,3.76052]
[1777270785770,54.78,77847.57,35.0,0.97217,2e-05,3.74695]
[1777270786534,54.78,77854.49,35.0,0.97231,2e-05,3.73196]
[1777270787541,54.79,77856.66,35.0,0.97234,2e-05,3.72853]
[1777270790013,54.79,77856.94,35.0,0.97233,2e-05,3.72927]
[1777270790106,54.8,77860.16,35.0,0.97239,2e-05,3.72358]
[1777270790562,54.8,77863.26,35.0,0.97243,2e-05,3.71825]
[1777270791411,54.8,77863.26,35.0,0.97243,2e-05,3.71825]
[1777270791834,54.8,77863.26,35.0,0.97243,2e-05,3.71825]
[1777270792576,54.81,77862.44,35.0,0.97239,2e-05,3.72296]
[1777270797611,54.84,77861.72,35.0,0.97233,2e-05,3.72995]
[1777270798618,54.84,77862.8,35.0,0.97235,2e-05,3.72773]
[1777270800138,54.84,77862.8,35.0,0.97235,2e-05,3.72773]
[1777270800240,54.84,77864.12,35.0,0.97237,2e-05,3.72511]
[1777270800492,54.84,77864.12,35.0,0.97237,2e-05,3.72511]
[1777270800632,54.84,77847.63,35.0,0.97205,2e-05,3.76108]
[1777270801735,54.84,77845.11,35.0,0.97199,2e-05,3.76666]
[1777270802647,54.84,77838.89,35.0,0.97187,2e-05,3.78037]
[1777270804129,54.84,77828.22,35.0,0.97165,2e-05,3.80389]
[1777270804661,54.84,77824.5,35.0,0.97158,2e-05,3.81207]
[1777270805668,54.84,77822.83,35.0,0.97155,2e-05,3.81559]
[1777270806675,54.84,77826.93,35.0,0.97163,2e-05,3.8063]
[1777270808689,54.84,77829.65,35.0,0.97169,2e-05,3.80028]
[1777270809695,54.84,77830.75,35.0,0.97171,2e-05,3.79786]
[1777270810703,54.84,77834.59,35.0,0.97179,2e-05,3.78942]
[1777270811709,54.84,77837.32,35.0,0.97184,2e-05,3.78344]
[1777270814731,54.84,77838.4,35.0,0.97186,2e-05,3.78117]
[1777270816745,54.84,77841.03,35.0,0.97191,2e-05,3.77548]
[1777270821780,54.84,77841.35,35.0,0.97192,2e-05,3.77505]
[1777270824801,54.84,77842.48,35.0,0.97194,2e-05,3.77275]
[1777270826873,54.84,77843.85,35.0,0.97197,2e-05,3.76988]
[1777270831908,54.84,77844.17,35.0,0.97199,2e-05,3.76666]
[1777270834354,54.84,77844.35,35.0,0.97199,2e-05,3.76635]
[1777270834637,54.84,77844.13,35.0,0.97199,2e-05,3.76691]
[1777270834928,54.84,77840.62,35.0,0.97192,2e-05,3.77469]
[1777270835936,54.84,77834.7,35.0,0.9718,2e-05,3.78777]
[1777270836943,54.84,77833.65,35.0,0.97177,2e-05,3.79012]
[1777270842985,54.84,77833.6,35.0,0.97177,2e-05,3.79047]
[1777270846005,54.85,77835.37,35.0,0.97181,2e-05,3.78669]
[1777270847013,54.85,77837.76,35.0,0.97185,2e-05,3.78149]
[1777270849027,54.85,77838.81,35.0,0.97187,2e-05,3.7793]
[1777270850033,54.85,77841.55,35.0,0.97193,2e-05,3.77335]
[1777270851041,54.85,77843.78,35.0,0.97197,2e-05,3.76853]
[1777270854062,54.85,77844.66,35.0,0.97199,2e-05,3.76685]
[1777270856076,54.85,77847.4,35.0,0.97204,2e-05,3.76102]
[1777270857615,54.85,77847.9,35.0,0.97205,2e-05,3.76001]
[1777270858090,54.85,77850.09,35.0,0.97209,2e-05,3.75531]
[1777270861111,54.85,77848.63,35.0,0.97206,2e-05,3.75882]
[1777270862118,54.85,77850.01,35.0,0.97209,2e-05,3.75591]
[1777270863125,54.85,77847.03,35.0,0.97203,2e-05,3.76253]
[1777270864132,54.85,77846.1,35.0,0.97201,2e-05,3.76467]
[1777270868160,54.85,77845.11,35.0,0.97198,2e-05,3.76721]
[1777270872188,54.85,77841.81,35.0,0.97191,2e-05,3.7748]
[1777270876215,54.86,77842.84,35.0,0.97193,2e-05,3.77285]
[1777270881251,54.86,77843.7,35.0,0.97195,2e-05,3.77143]
[1777270886286,54.86,77843.21,35.0,0.97193,2e-05,3.77291]
[1777270890314,54.86,77846.37,35.0,0.97199,2e-05,3.7663]
[1777270891321,54.86,77847.61,35.0,0.97204,2e-05,3.76078]
[1777270892328,54.86,77848.79,35.0,0.97206,2e-05,3.75829]
[1777270896356,54.86,77850.0,35.0,0.97208,2e-05,3.75606]
[1777270899518,54.86,77850.05,35.0,0.97208,2e-05,3.75627]
[1777270900384,54.86,77851.54,35.0,0.97211,2e-05,3.75312]
[1777270903526,54.87,77851.29,35.0,0.9721,2e-05,3.75388]
[1777270908613,54.87,77852.02,35.0,0.97211,2e-05,3.75294]
[1777270909447,54.87,77855.73,35.0,0.97218,2e-05,3.74495]
[1777270910454,54.87,77858.63,35.0,0.97224,2e-05,3.73875]
[1777270911461,54.87,77863.75,35.0,0.97234,2e-05,3.72775]
[1777270911763,54.87,77863.75,35.0,0.97234,2e-05,3.72775]
[1777270912468,54.87,77860.83,35.0,0.97228,2e-05,3.73425]
[1777270912562,54.87,77860.83,35.0,0.97228,2e-05,3.73425]
[1777270913477,54.87,77859.36,35.0,0.97225,2e-05,3.73758]
[1777270914355,54.87,77859.36,35.0,0.97225,2e-05,3.73758]
[1777270914807,54.87,77859.03,35.0,0.97224,2e-05,3.73843]
[1777270915488,54.87,77859.91,35.0,0.97226,2e-05,3.73664]
[1777270917502,54.87,77861.07,35.0,0.97228,2e-05,3.73437]
[1777270920782,54.87,77860.93,35.0,0.97227,2e-05,3.73494]
[1777270921476,54.87,77860.93,35.0,0.97227,2e-05,3.73494]
[1777270920833,54.87,77862.23,35.0,0.9723,2e-05,3.73224]
[1777270923545,54.87,77864.99,35.0,0.97235,2e-05,3.72607]
[1777270924552,54.87,77872.07,35.0,0.97249,2e-05,3.71057]
[1777270926566,54.87,77870.56,35.0,0.97247,2e-05,3.71361]
[1777270930224,54.87,77870.7,35.0,0.97247,2e-05,3.71306]
[1777270930282,54.87,77870.7,35.0,0.97247,2e-05,3.71306]
[1777270930321,54.87,77869.82,35.0,0.97246,2e-05,3.71471]
[1777270930594,54.87,77866.93,35.0,0.9724,2e-05,3.72097]
[1777270933615,54.87,77868.94,35.0,0.97244,2e-05,3.71618]
[1777270935629,54.87,77870.4,35.0,0.97247,2e-05,3.71274]
[1777270938649,54.87,77871.33,35.0,0.9725,2e-05,3.71031]
[1777270943709,54.86,77871.85,35.0,0.97251,2e-05,3.70864]
[1777270943804,54.86,77871.57,35.0,0.97251,2e-05,3.70911]
[1777270944692,54.86,77873.26,35.0,0.97254,2e-05,3.70531]
[1777270949727,54.86,77872.73,35.0,0.97254,2e-05,3.70578]
[1777270950734,54.86,77871.61,35.0,0.97252,2e-05,3.70807]
[1777270956167,54.86,77872.56,35.0,0.97256,2e-05,3.70258]
[1777270959712,54.85,77873.01,35.0,0.97257,2e-05,3.70106]
[1777270959943,54.85,77873.01,35.0,0.97257,2e-05,3.70106]
[1777270963827,54.85,77872.0,35.0,0.97256,2e-05,3.70256]
[1777270964835,54.85,77868.86,35.0,0.9725,2e-05,3.70921]
[1777270969869,54.85,77866.33,35.0,0.97246,2e-05,3.71393]
[1777270973898,54.83,77864.72,35.0,0.97246,2e-05,3.71388]
[1777270975912,54.82,77863.63,35.0,0.97246,2e-05,3.71304]
[1777270976919,54.81,77862.16,35.0,0.97245,2e-05,3.71465]
[1777270981954,54.79,77861.67,35.0,0.97248,2e-05,3.7107]
[1777270983968,54.79,77859.68,35.0,0.97245,2e-05,3.71472]
[1777270989522,54.79,77860.44,35.0,0.97247,2e-05,3.71245]
[1777270990010,54.79,77860.54,35.0,0.97247,2e-05,3.71194]
[1777270991518,54.79,77860.54,35.0,0.97247,2e-05,3.71194]
[1777270991017,54.79,77861.54,35.0,0.97249,2e-05,3.70962]
[1777270991619,54.79,77861.54,35.0,0.97249,2e-05,3.70948]
[1777270997059,54.78,77861.53,35.0,0.97251,2e-05,3.70755]
[1777271000080,54.78,77863.11,35.0,0.97255,2e-05,3.70372]
[1777271001087,54.77,77865.16,35.0,0.9726,2e-05,3.69801]
[1777271003101,54.77,77866.45,35.0,0.97263,2e-05,3.69393]
[1777271008135,54.75,77867.42,35.0,0.97268,2e-05,3.68838]
[1777271009143,54.75,77870.85,35.0,0.97275,2e-05,3.68086]
[1777271010150,54.75,77872.24,35.0,0.97278,2e-05,3.67777]
[1777271015186,54.75,77866.78,35.0,0.9727,2e-05,3.68627]
[1777271016193,54.75,77864.9,35.0,0.97266,2e-05,3.69023]
[1777271021227,54.74,77866.56,35.0,0.97272,2e-05,3.68411]
[1777271023242,54.74,77865.21,35.0,0.97269,2e-05,3.68682]
[1777271025256,54.74,77866.44,35.0,0.97272,2e-05,3.68396]
[1777271030291,54.74,77867.17,35.0,0.97274,2e-05,3.68187]
[1777271032305,54.73,77868.08,35.0,0.97276,2e-05,3.67971]
[1777271033312,54.73,77869.15,35.0,0.97278,2e-05,3.67731]
[1777271036333,54.73,77870.46,35.0,0.97281,2e-05,3.67421]
[1777271037340,54.73,77874.49,35.0,0.97289,2e-05,3.66544]
[1777271038347,54.73,77875.81,35.0,0.97291,2e-05,3.66252]
[1777271040361,54.73,77876.71,35.0,0.97293,2e-05,3.66044]
[1777271041368,54.73,77878.12,35.0,0.97296,2e-05,3.65735]
[1777271045396,54.73,77875.91,35.0,0.97292,2e-05,3.66186]
[1777271047410,54.73,77876.97,35.0,0.97294,2e-05,3.65937]
[1777271048417,54.73,77878.68,35.0,0.97297,2e-05,3.65563]
[1777271053452,54.73,77877.88,35.0,0.97296,2e-05,3.65704]
[1777271054459,54.73,77879.05,35.0,0.97298,2e-05,3.65447]
[1777271055466,54.73,77881.88,35.0,0.97304,2e-05,3.64833]
[1777271056473,54.73,77883.36,35.0,0.97307,2e-05,3.64511]
[1777271059494,54.73,77885.03,35.0,0.9731,2e-05,3.64141]
[1777271064529,54.73,77885.46,35.0,0.97311,2e-05,3.64035]
[1777271065536,54.73,77884.42,35.0,0.97309,2e-05,3.64256]
[1777271067550,54.73,77885.43,35.0,0.97311,2e-05,3.64036]
[1777271069564,54.73,77884.54,35.0,0.9731,2e-05,3.64224]
[1777271070570,54.73,77886.8,35.0,0.97314,2e-05,3.63738]
[1777271075606,54.73,77886.61,35.0,0.97315,2e-05,3.63497]
[1777271080641,54.73,77886.58,35.0,0.97315,2e-05,3.63507]
[1777271085676,54.73,77885.42,35.0,0.97313,2e-05,3.6376]
[1777271086683,54.73,77883.59,35.0,0.9731,2e-05,3.64153]
[1777271091718,54.73,77883.28,35.0,0.97309,2e-05,3.64219]
[1777271094739,54.73,77861.93,35.0,0.97267,2e-05,3.68817]
[1777271095746,54.73,77859.97,35.0,0.97264,2e-05,3.69233]
[1777271096753,54.73,77853.86,35.0,0.97252,2e-05,3.70549]
[1777271101788,54.72,77850.9,35.0,0.97246,2e-05,3.7114]
[1777271102795,54.72,77847.67,35.0,0.9724,2e-05,3.71831]
[1777271104581,54.72,77844.02,35.0,0.97233,2e-05,3.72598]
[1777271104809,54.72,77839.07,35.0,0.97223,2e-05,3.73679]
[1777271105816,54.72,77836.44,35.0,0.97218,2e-05,3.74237]
[1777271107468,54.72,77836.44,35.0,0.97218,2e-05,3.74237]
[1777271107572,54.72,77836.44,35.0,0.97218,2e-05,3.74237]
[1777271107663,54.72,77836.04,35.0,0.97217,2e-05,3.7429]
[1777271108270,54.72,77836.04,35.0,0.97217,2e-05,3.7429]
[1777271108371,54.72,77832.37,35.0,0.9721,2e-05,3.75093]
[1777271108837,54.72,77826.98,35.0,0.972,2e-05,3.76257]
[1777271109844,54.72,77832.81,35.0,0.97211,2e-05,3.74958]
[1777271110851,54.72,77836.8,35.0,0.9722,2e-05,3.74066]
[1777271113872,54.72,77830.72,35.0,0.97208,2e-05,3.75347]
[1777271114879,54.71,77833.24,35.0,0.97213,2e-05,3.74776]
[1777271115886,54.71,77835.65,35.0,0.97218,2e-05,3.7423]
[1777271116893,54.71,77834.72,35.0,0.97216,2e-05,3.74417]
[1777271117900,54.71,77832.74,35.0,0.97212,2e-05,3.74833]
[1777271119914,54.71,77831.62,35.0,0.97211,2e-05,3.75042]
[1777271121927,54.71,77830.04,35.0,0.97208,2e-05,3.75352]
[1777271123942,54.71,77831.05,35.0,0.9721,2e-05,3.75094]
[1777271127970,54.71,77826.58,35.0,0.97202,2e-05,3.76002]
[1777271128977,54.7,77824.38,35.0,0.97198,2e-05,3.76465]
[1777271129983,54.7,77823.38,35.0,0.97196,2e-05,3.76665]
[1777271135019,54.7,77823.54,35.0,0.97199,2e-05,3.76239]
[1777271140054,54.7,77821.73,35.0,0.97196,2e-05,3.76537]
[1777271142068,54.69,77821.93,35.0,0.97197,2e-05,3.76473]
[1777271142264,54.69,77821.93,35.0,0.97197,2e-05,3.76473]
[1777271143076,54.69,77809.93,35.0,0.97173,2e-05,3.79077]
[1777271144084,54.69,77811.85,35.0,0.97177,2e-05,3.78628]
[1777271145091,54.69,77812.86,35.0,0.97179,2e-05,3.78381]
[1777271146098,54.69,77813.93,35.0,0.97182,2e-05,3.78121]
[1777271151683,54.69,77814.78,35.0,0.97184,2e-05,3.77841]
[1777271152140,54.68,77819.84,35.0,0.97195,2e-05,3.76682]
[1777271153147,54.68,77822.54,35.0,0.972,2e-05,3.76068]
[1777271157175,54.68,77824.29,35.0,0.97205,2e-05,3.75606]
[1777271158182,54.68,77825.59,35.0,0.97207,2e-05,3.75302]
[1777271159189,54.68,77827.41,35.0,0.97211,2e-05,3.74885]
[1777271160196,54.68,77828.65,35.0,0.97214,2e-05,3.74595]
[1777271161534,54.68,77830.05,35.0,0.97217,2e-05,3.74272]
[1777271162212,54.68,77823.8,35.0,0.97204,2e-05,3.75625]
[1777271163219,54.68,77821.92,35.0,0.97201,2e-05,3.76019]
[1777271165233,54.67,77820.39,35.0,0.97198,2e-05,3.76317]
[1777271171275,54.67,77820.6,35.0,0.972,2e-05,3.76156]
[1777271176310,54.67,77820.01,35.0,0.97199,2e-05,3.76194]
[1777271177317,54.67,77821.19,35.0,0.97202,2e-05,3.75917]
[1777271182352,54.66,77822.28,35.0,0.97205,2e-05,3.75591]
[1777271185373,54.66,77825.23,35.0,0.97211,2e-05,3.74895]
[1777271191415,54.66,77825.99,35.0,0.97215,2e-05,3.74353]
[1777271196450,54.65,77827.74,35.0,0.97219,2e-05,3.73899]
[1777271197457,54.65,77829.14,35.0,0.97222,2e-05,3.73579]
[1777271202600,54.65,77829.2,35.0,0.97223,2e-05,3.73489]
[1777271205622,54.65,77831.43,35.0,0.97228,2e-05,3.72964]
[1777271206628,54.65,77833.59,35.0,0.97232,2e-05,3.72481]
[1777271211676,54.65,77833.32,35.0,0.97232,2e-05,3.72488]
[1777271216711,54.64,77833.02,35.0,0.97232,2e-05,3.72507]
[1777271221749,54.64,77833.71,35.0,0.97234,2e-05,3.72313]
[1777271223762,54.64,77832.62,35.0,0.97232,2e-05,3.72534]
[1777271224769,54.64,77831.36,35.0,0.97229,2e-05,3.72801]
[1777271226783,54.64,77832.81,35.0,0.97232,2e-05,3.72467]
[1777271227790,54.64,77831.71,35.0,0.9723,2e-05,3.72699]
[1777271232825,54.64,77831.96,35.0,0.97231,2e-05,3.72603]
[1777271237860,54.64,77831.68,35.0,0.97231,2e-05,3.72623]
[1777271244908,54.63,77831.48,35.0,0.97231,2e-05,3.72604]
[1777271249944,54.63,77831.8,35.0,0.97232,2e-05,3.72486]
[1777271251958,54.63,77833.08,35.0,0.97237,2e-05,3.719]
[1777271254978,54.63,77834.32,35.0,0.9724,2e-05,3.71602]
[1777271256016,54.63,77834.32,35.0,0.9724,2e-05,3.71602]
[1777271260013,54.63,77827.98,35.0,0.97227,2e-05,3.72942]
[1777271261706,54.63,77819.66,35.0,0.97211,2e-05,3.74739]
[1777271262771,54.63,77815.91,35.0,0.97204,2e-05,3.75546]
[1777271263035,54.63,77814.45,35.0,0.97201,2e-05,3.75867]
[1777271265049,54.63,77812.49,35.0,0.97197,2e-05,3.76265]
[1777271266056,54.62,77811.39,35.0,0.97195,2e-05,3.76489]
[1777271268070,54.62,77812.57,35.0,0.97198,2e-05,3.76193]
[1777271269077,54.62,77814.18,35.0,0.97201,2e-05,3.75821]
[1777271274112,54.62,77813.47,35.0,0.97201,2e-05,3.7589]
[1777271277133,54.62,77811.35,35.0,0.97197,2e-05,3.76304]
[1777271281847,54.61,77809.37,35.0,0.97194,2e-05,3.76645]
[1777271287203,54.61,77809.11,35.0,0.97194,2e-05,3.76607]
[1777271293245,54.6,77810.67,35.0,0.97198,2e-05,3.76149]
[1777271296266,54.6,77812.23,35.0,0.97202,2e-05,3.75751]
[1777271298279,54.6,77813.38,35.0,0.97204,2e-05,3.75462]
[1777271303315,54.6,77812.36,35.0,0.97203,2e-05,3.75599]
[1777271310352,54.59,77812.59,35.0,0.97204,2e-05,3.75477]
[1777271311575,54.59,77799.14,35.0,0.9718,2e-05,3.78083]
[1777271312100,54.59,77799.14,35.0,0.9718,2e-05,3.78083]
[1777271312614,54.59,77799.14,35.0,0.9718,2e-05,3.78083]
[1777271312715,54.59,77794.76,35.0,0.97171,2e-05,3.79029]
[1777271313389,54.59,77789.9,35.0,0.97161,2e-05,3.80083]
[1777271314392,54.59,77789.9,35.0,0.97161,2e-05,3.80083]
[1777271321445,54.58,77790.67,35.0,0.97165,2e-05,3.79713]
[1777271326480,54.58,77790.27,35.0,0.97165,2e-05,3.79682]
[1777271329501,54.57,77783.85,35.0,0.97153,2e-05,3.81037]
[1777271330508,54.57,77782.2,35.0,0.97149,2e-05,3.81378]
[1777271331515,54.57,77780.33,35.0,0.97146,2e-05,3.81767]
[1777271336550,54.57,77780.99,35.0,0.97148,2e-05,3.81486]
[1777271340578,54.56,77782.3,35.0,0.97152,2e-05,3.81089]
[1777271344606,54.56,77780.6,35.0,0.97149,2e-05,3.81364]
[1777271345613,54.56,77777.33,35.0,0.97143,2e-05,3.82067]
[1777271346691,54.56,77777.33,35.0,0.97143,2e-05,3.82067]
[1777271346725,54.55,77772.43,35.0,0.97135,2e-05,3.82877]
[1777271347627,54.55,77769.79,35.0,0.9713,2e-05,3.83467]
[1777271348634,54.54,77768.5,35.0,0.97128,2e-05,3.83727]
[1777271349641,54.54,77766.52,35.0,0.97124,2e-05,3.8414]
[1777271351655,54.54,77764.79,35.0,0.97121,2e-05,3.84468]
[1777271355683,54.54,77769.56,35.0,0.97132,2e-05,3.83277]
[1777271360718,54.53,77769.77,35.0,0.97133,2e-05,3.83085]
[1777271365753,54.52,77769.14,35.0,0.97134,2e-05,3.83058]
[1777271371795,54.52,77769.09,35.0,0.97137,2e-05,3.82613]
[1777271372801,54.52,77767.6,35.0,0.97134,2e-05,3.8292]
[1777271373809,54.51,77764.92,35.0,0.97129,2e-05,3.83492]
[1777271376830,54.51,77763.73,35.0,0.97127,2e-05,3.83673]
[1777271381865,54.5,77763.19,35.0,0.97128,2e-05,3.83651]
[1777271386899,54.5,77762.46,35.0,0.97127,2e-05,3.83673]
[1777271389921,54.5,77763.6,35.0,0.9713,2e-05,3.83333]
[1777271390928,54.49,77765.34,35.0,0.97134,2e-05,3.82916]
[1777271391934,54.49,77762.13,35.0,0.97128,2e-05,3.83608]
[1777271392488,54.49,77762.13,35.0,0.97128,2e-05,3.83608]
[1777271392581,54.49,77762.13,35.0,0.97128,2e-05,3.83608]
[1777271392776,54.49,77762.13,35.0,0.97128,2e-05,3.83608]
[1777271392942,54.48,77749.75,35.0,0.97105,2e-05,3.8611]
[1777271393949,54.48,77746.13,35.0,0.97098,2e-05,3.86893]
[1777271398984,54.47,77744.95,35.0,0.97097,2e-05,3.8699]
[1777271399991,54.47,77743.44,35.0,0.97094,2e-05,3.87297]
[1777271402008,54.47,77738.53,35.0,0.97084,2e-05,3.88337]
[1777271402584,54.47,77738.53,35.0,0.97084,2e-05,3.88337]
[1777271403015,54.47,77732.52,35.0,0.97072,2e-05,3.8966]
[1777271404023,54.47,77729.08,35.0,0.97065,2e-05,3.90401]
[1777271405034,54.47,77726.07,35.0,0.97059,2e-05,3.91044]
[1777271407965,54.46,77718.34,35.0,0.97044,2e-05,3.92675]
[1777271408057,54.46,77720.71,35.0,0.97049,2e-05,3.92136]
[1777271410071,54.46,77718.37,35.0,0.97045,2e-05,3.92581]
[1777271414778,54.45,77718.54,35.0,0.97046,2e-05,3.92409]
[1777271414800,54.45,77717.22,35.0,0.97044,2e-05,3.92666]
[1777271415830,54.45,77717.22,35.0,0.97044,2e-05,3.92666]
[1777271415853,54.45,77713.42,35.0,0.97036,2e-05,3.93488]
[1777271416113,54.45,77707.19,35.0,0.97024,2e-05,3.94866]
[1777271417275,54.45,77707.19,35.0,0.97024,2e-05,3.94866]
[1777271419134,54.44,77703.93,35.0,0.97018,2e-05,3.95466]
[1777271420141,54.44,77702.02,35.0,0.97014,2e-05,3.95854]
[1777271421147,54.44,77703.06,35.0,0.97017,2e-05,3.95565]
[1777271424176,54.43,77695.69,35.0,0.97003,2e-05,3.97105]
[1777271425183,54.43,77693.55,35.0,0.96999,2e-05,3.97544]
[1777271426190,54.43,77692.12,35.0,0.96996,2e-05,3.97819]
[1777271429211,54.42,77689.59,35.0,0.96992,2e-05,3.98238]
[1777271432232,54.41,77690.82,35.0,0.96998,2e-05,3.9749]
[1777271434246,54.41,77689.63,35.0,0.96997,2e-05,3.97655]
[1777271439281,54.4,77690.17,35.0,0.97,2e-05,3.97259]
[1777271443587,54.39,77690.71,35.0,0.97003,2e-05,3.96974]
[1777271443781,54.39,77690.71,35.0,0.97003,2e-05,3.96974]
[1777271444802,54.39,77681.61,35.0,0.96984,2e-05,3.98965]
[1777271445323,54.39,77677.74,35.0,0.96977,2e-05,3.99803]
[1777271446277,54.39,77677.74,35.0,0.96977,2e-05,3.99803]
[1777271446681,54.38,77675.98,35.0,0.96973,2e-05,4.00152]
[1777271447593,54.38,77675.98,35.0,0.96973,2e-05,4.00152]
[1777271447740,54.38,77675.98,35.0,0.96973,2e-05,4.00152]
[1777271447793,54.38,77671.98,35.0,0.96965,2e-05,4.0102]
[1777271448606,54.38,77662.98,35.0,0.96946,2e-05,4.03049]
[1777271449351,54.38,77658.74,35.0,0.96938,2e-05,4.03973]
[1777271450592,54.37,77660.46,35.0,0.96942,2e-05,4.03507]
[1777271451365,54.37,77661.57,35.0,0.96945,2e-05,4.03184]
[1777271452956,54.37,77662.99,35.0,0.96949,2e-05,4.02728]
[1777271453379,54.37,77661.88,35.0,0.96947,2e-05,4.02986]
[1777271454388,54.36,77660.87,35.0,0.96945,2e-05,4.03158]
[1777271456624,54.36,77659.73,35.0,0.96944,2e-05,4.03296]
[1777271457409,54.36,77655.34,35.0,0.96935,2e-05,4.04255]
[1777271458556,54.35,77651.58,35.0,0.96927,2e-05,4.05067]
[1777271459423,54.35,77650.61,35.0,0.96926,2e-05,4.05227]
[1777271461437,54.35,77652.15,35.0,0.9693,2e-05,4.04793]
[1777271462444,54.35,77653.5,35.0,0.96933,2e-05,4.04411]
[1777271464458,54.34,77654.56,35.0,0.96936,2e-05,4.04153]
[1777271465465,54.34,77651.34,35.0,0.96929,2e-05,4.04839]
[1777271466180,54.34,77651.34,35.0,0.96929,2e-05,4.04839]
[1777271466473,54.34,77642.19,35.0,0.96909,2e-05,4.06959]
[1777271467895,54.34,77636.53,35.0,0.96897,2e-05,4.08264]
[1777271468493,54.34,77634.03,35.0,0.96892,2e-05,4.08839]
[1777271470507,54.34,77632.94,35.0,0.9689,2e-05,4.09069]
[1777271473528,54.34,77630.03,35.0,0.96884,2e-05,4.09711]
[1777271474535,54.34,77628.72,35.0,0.96881,2e-05,4.10004]
[1777271475179,54.34,77628.72,35.0,0.96881,2e-05,4.10004]
[1777271475246,54.34,77628.72,35.0,0.96881,2e-05,4.10004]
[1777271475284,54.34,77628.72,35.0,0.96881,2e-05,4.10004]
[1777271475542,54.34,77624.07,35.0,0.96871,2e-05,4.11085]
[1777271476549,54.34,77620.32,35.0,0.96862,2e-05,4.11953]
[1777271477556,54.33,77617.9,35.0,0.96857,2e-05,4.12506]
[1777271479364,54.33,77617.29,35.0,0.96856,2e-05,4.1263]
[1777271479788,54.33,77606.73,35.0,0.96833,2e-05,4.15116]
[1777271480581,54.33,77607.06,35.0,0.96834,2e-05,4.15013]
[1777271481586,54.33,77605.24,35.0,0.9683,2e-05,4.15421]
[1777271482816,54.33,77605.24,35.0,0.9683,2e-05,4.15421]
[1777271483600,54.33,77603.8,35.0,0.96827,2e-05,4.15714]
[1777271484607,54.33,77599.86,35.0,0.96818,2e-05,4.16627]
[1777271485614,54.33,77598.24,35.0,0.96815,2e-05,4.16987]
[1777271486621,54.33,77601.58,35.0,0.96823,2e-05,4.16163]
[1777271489642,54.32,77597.55,35.0,0.96814,2e-05,4.17048]
[1777271492663,54.32,77596.03,35.0,0.96813,2e-05,4.17108]
[1777271494320,54.32,77595.42,35.0,0.96812,2e-05,4.1726]
[1777271494594,54.32,77595.42,35.0,0.96812,2e-05,4.1726]
[1777271494710,54.32,77595.42,35.0,0.96812,2e-05,4.1726]
[1777271495099,54.32,77582.49,35.0,0.96782,2e-05,4.20363]
[1777271495351,54.32,77582.49,35.0,0.96782,2e-05,4.20363]
[1777271495795,54.32,77582.49,35.0,0.96782,2e-05,4.20363]
[1777271495881,54.32,77567.74,35.0,0.96748,2e-05,4.23916]
[1777271496976,54.32,77567.74,35.0,0.96748,2e-05,4.23916]
[1777271497058,54.32,77553.82,35.0,0.96716,2e-05,4.27289]
[1777271497497,54.32,77553.82,35.0,0.96716,2e-05,4.27289]
[1777271497716,54.32,77543.03,35.0,0.96691,2e-05,4.29915]
[1777271498739,54.32,77543.03,35.0,0.96691,2e-05,4.29915]
[1777271498775,54.32,77534.61,35.0,0.96672,2e-05,4.31966]
[1777271499734,54.32,77529.96,35.0,0.96661,2e-05,4.33095]
[1777271501759,54.32,77529.69,35.0,0.9666,2e-05,4.33149]
[1777271501785,54.32,77529.69,35.0,0.9666,2e-05,4.33149]
[1777271502060,54.32,77529.69,35.0,0.9666,2e-05,4.33149]
[1777271502755,54.32,77516.03,35.0,0.96628,2e-05,4.36485]
[1777271503206,54.32,77516.03,35.0,0.96628,2e-05,4.36485]
[1777271503870,54.32,77510.45,35.0,0.96615,2e-05,4.37846]
[1777271504410,54.32,77510.45,35.0,0.96615,2e-05,4.37846]
[1777271504770,54.32,77501.02,35.0,0.96593,2e-05,4.40161]
[1777271505552,54.32,77501.02,35.0,0.96593,2e-05,4.40161]
[1777271505909,54.32,77501.02,35.0,0.96593,2e-05,4.40161]
[1777271505995,54.32,77501.16,35.0,0.96594,2e-05,4.40102]
[1777271506784,54.32,77505.2,35.0,0.96603,2e-05,4.39077]
[1777271507791,54.32,77510.45,35.0,0.96616,2e-05,4.37755]
[1777271508868,54.32,77498.06,35.0,0.96587,2e-05,4.40805]
[1777271509805,54.32,77495.85,35.0,0.96582,2e-05,4.41328]
[1777271510918,54.31,77504.66,35.0,0.96603,2e-05,4.39116]
[1777271511980,54.31,77509.14,35.0,0.96614,2e-05,4.3798]
[1777271512826,54.31,77520.2,35.0,0.9664,2e-05,4.35228]
[1777271513835,54.31,77518.96,35.0,0.96638,2e-05,4.35512]
[1777271514842,54.31,77520.57,35.0,0.96642,2e-05,4.35099]
[1777271515849,54.31,77522.81,35.0,0.96647,2e-05,4.3453]
[1777271516856,54.31,77520.24,35.0,0.96641,2e-05,4.35146]
[1777271517863,54.31,77509.59,35.0,0.96616,2e-05,4.37757]
[1777271518870,54.31,77516.09,35.0,0.96632,2e-05,4.36136]
[1777271519877,54.31,77522.3,35.0,0.96647,2e-05,4.34586]
[1777271520884,54.31,77521.47,35.0,0.96645,2e-05,4.34772]
[1777271522057,54.31,77498.3,35.0,0.9659,2e-05,4.40484]
[1777271522899,54.31,77495.41,35.0,0.96583,2e-05,4.41186]
[1777271523905,54.31,77494.12,35.0,0.9658,2e-05,4.41482]
[1777271525921,54.3,77490.21,35.0,0.96571,2e-05,4.42402]
[1777271527935,54.3,77492.02,35.0,0.96576,2e-05,4.41896]
[1777271529949,54.3,77496.05,35.0,0.96586,2e-05,4.40837]
[1777271531100,54.3,77502.25,35.0,0.96602,2e-05,4.39245]
[1777271531681,54.3,77502.25,35.0,0.96602,2e-05,4.39245]
[1777271531689,54.3,77502.25,35.0,0.96602,2e-05,4.39245]
[1777271532078,54.3,77530.25,35.0,0.96668,2e-05,4.32343]
[1777271533160,54.3,77534.73,35.0,0.96679,2e-05,4.31211]
[1777271534927,54.3,77534.27,35.0,0.96678,2e-05,4.31324]
[1777271534987,54.3,77530.4,35.0,0.96669,2e-05,4.32261]
[1777271535834,54.3,77530.4,35.0,0.96669,2e-05,4.32261]
[1777271535994,54.3,77518.76,35.0,0.96641,2e-05,4.35111]
[1777271537001,54.29,77528.04,35.0,0.96663,2e-05,4.32819]
[1777271538008,54.29,77534.39,35.0,0.96678,2e-05,4.31247]
[1777271539015,54.29,77535.95,35.0,0.96682,2e-05,4.30853]
[1777271540795,54.29,77536.39,35.0,0.96683,2e-05,4.30737]
[1777271542037,54.29,77553.84,35.0,0.96724,2e-05,4.26469]
[1777271543044,54.29,77549.42,35.0,0.96714,2e-05,4.27535]
[1777271544057,54.29,77546.23,35.0,0.96706,2e-05,4.28311]
[1777271547078,54.29,77545.3,35.0,0.96704,2e-05,4.28524]
[1777271549092,54.29,77546.28,35.0,0.96707,2e-05,4.28277]
[1777271550099,54.29,77555.39,35.0,0.96728,2e-05,4.2606]
[1777271551105,54.29,77556.13,35.0,0.96732,2e-05,4.25571]
[1777271553120,54.29,77557.74,35.0,0.96736,2e-05,4.25183]
[1777271555134,54.29,77555.94,35.0,0.96731,2e-05,4.25622]
[1777271556784,54.29,77556.12,35.0,0.96732,2e-05,4.25579]
[1777271561298,54.29,77556.8,35.0,0.96733,2e-05,4.25418]
[1777271562191,54.29,77558.9,35.0,0.96738,2e-05,4.2491]
[1777271563760,54.29,77558.9,35.0,0.96738,2e-05,4.2491]
[1777271564826,54.29,77559.05,35.0,0.96738,2e-05,4.24876]
[1777271565260,54.29,77559.03,35.0,0.96738,2e-05,4.24882]
[1777271566043,54.29,77559.03,35.0,0.96738,2e-05,4.24882]
[1777271566221,54.29,77558.11,35.0,0.96736,2e-05,4.25108]
[1777271568574,54.29,77558.53,35.0,0.96737,2e-05,4.25007]
[1777271568884,54.29,77558.53,35.0,0.96737,2e-05,4.25007]
[1777271572277,54.29,77560.28,35.0,0.96743,2e-05,4.24436]
[1777271573284,54.29,77561.45,35.0,0.96746,2e-05,4.24125]
[1777271576306,54.28,77567.1,35.0,0.96759,2e-05,4.22676]
[1777271577313,54.28,77567.98,35.0,0.96762,2e-05,4.22439]
[1777271578835,54.28,77567.98,35.0,0.96762,2e-05,4.22439]
[1777271578997,54.28,77567.98,35.0,0.96762,2e-05,4.22439]
[1777271579326,54.28,77569.41,35.0,0.96765,2e-05,4.22074]
[1777271580515,54.28,77569.41,35.0,0.96765,2e-05,4.22074]
[1777271580582,54.28,77569.41,35.0,0.96765,2e-05,4.22074]
[1777271580622,54.28,77573.02,35.0,0.96773,2e-05,4.21211]
[1777271581905,54.28,77584.75,35.0,0.968,2e-05,4.18402]
[1777271582348,54.28,77589.99,35.0,0.96812,2e-05,4.17161]
[1777271585369,54.28,77591.54,35.0,0.96815,2e-05,4.16834]
[1777271586376,54.28,77597.6,35.0,0.96828,2e-05,4.15404]
[1777271587383,54.28,77601.37,35.0,0.96837,2e-05,4.14524]
[1777271588438,54.28,77597.13,35.0,0.96827,2e-05,4.15552]
[1777271589396,54.29,77593.01,35.0,0.96817,2e-05,4.16552]
[1777271590404,54.29,77591.98,35.0,0.96815,2e-05,4.16813]
[1777271591411,54.29,77595.35,35.0,0.96822,2e-05,4.16023]
[1777271592956,54.29,77595.35,35.0,0.96822,2e-05,4.16023]
[1777271592965,54.29,77601.25,35.0,0.96836,2e-05,4.14634]
[1777271593427,54.29,77604.45,35.0,0.96843,2e-05,4.13891]
[1777271594436,54.29,77609.55,35.0,0.96854,2e-05,4.127]
[1777271595441,54.29,77614.89,35.0,0.96866,2e-05,4.11457]
[1777271596448,54.29,77616.4,35.0,0.96869,2e-05,4.11124]
[1777271597455,54.29,77619.38,35.0,0.96875,2e-05,4.10445]
[1777271598643,54.29,77619.38,35.0,0.96875,2e-05,4.10445]
[1777271598745,54.29,77619.38,35.0,0.96875,2e-05,4.10445]
[1777271599105,54.29,77619.76,35.0,0.96875,2e-05,4.10401]
[1777271599469,54.29,77626.64,35.0,0.96891,2e-05,4.08779]
[1777271600475,54.29,77627.73,35.0,0.96893,2e-05,4.08545]
[1777271601627,54.3,77631.73,35.0,0.96902,2e-05,4.07628]
[1777271605511,54.3,77633.55,35.0,0.96905,2e-05,4.07222]
[1777271606518,54.3,77624.92,35.0,0.96887,2e-05,4.09229]
[1777271607525,54.29,77620.81,35.0,0.96878,2e-05,4.10171]
[1777271609540,54.29,77619.66,35.0,0.96875,2e-05,4.10399]
[1777271610546,54.29,77612.08,35.0,0.96859,2e-05,4.12177]
[1777271611553,54.29,77608.72,35.0,0.96854,2e-05,4.12651]
[1777271612275,54.29,77608.72,35.0,0.96854,2e-05,4.12651]
[1777271612560,54.29,77606.36,35.0,0.96848,2e-05,4.13191]
[1777271613568,54.29,77604.83,35.0,0.96845,2e-05,4.13537]
[1777271614575,54.29,77603.84,35.0,0.96843,2e-05,4.13794]
[1777271615520,54.29,77603.84,35.0,0.96843,2e-05,4.13794]
[1777271615582,54.29,77603.03,35.0,0.96841,2e-05,4.14008]
[1777271619610,54.29,77605.03,35.0,0.96844,2e-05,4.13618]
[1777271620617,54.3,77603.77,35.0,0.96841,2e-05,4.1394]
[1777271622631,54.3,77605.12,35.0,0.96844,2e-05,4.13663]
[1777271624645,54.3,77610.56,35.0,0.96856,2e-05,4.12418]
[1777271625652,54.3,77613.89,35.0,0.96863,2e-05,4.11655]
[1777271626659,54.3,77617.23,35.0,0.9687,2e-05,4.10891]
[1777271628673,54.3,77620.57,35.0,0.96877,2e-05,4.10122]
[1777271629680,54.3,77625.18,35.0,0.96888,2e-05,4.09029]
[1777271630687,54.3,77627.26,35.0,0.96892,2e-05,4.08534]
[1777271633708,54.3,77629.4,35.0,0.96897,2e-05,4.0802]
[1777271634715,54.3,77627.95,35.0,0.96894,2e-05,4.08352]
[1777271638743,54.3,77626.69,35.0,0.96892,2e-05,4.08609]
[1777271639750,54.3,77624.63,35.0,0.96887,2e-05,4.09084]
[1777271641764,54.3,77622.15,35.0,0.96882,2e-05,4.09647]
[1777271642771,54.3,77620.95,35.0,0.96879,2e-05,4.09918]
[1777271643778,54.3,77624.24,35.0,0.96887,2e-05,4.0913]
[1777271644785,54.3,77626.58,35.0,0.96892,2e-05,4.08568]
[1777271645792,54.3,77627.68,35.0,0.96895,2e-05,4.083]
[1777271650827,54.29,77628.12,35.0,0.96896,2e-05,4.08148]
[1777271651834,54.29,77624.05,35.0,0.96887,2e-05,4.09096]
[1777271652841,54.29,77619.25,35.0,0.96877,2e-05,4.10217]
[1777271653848,54.29,77615.01,35.0,0.96867,2e-05,4.11206]
[1777271654855,54.29,77616.68,35.0,0.96871,2e-05,4.10796]
[1777271655862,54.29,77618.07,35.0,0.96874,2e-05,4.10453]
[1777271659890,54.29,77622.18,35.0,0.96884,2e-05,4.0943]
[1777271660897,54.29,77626.77,35.0,0.96894,2e-05,4.08337]
[1777271661904,54.29,77632.87,35.0,0.96908,2e-05,4.06893]
[1777271662911,54.29,77636.06,35.0,0.96915,2e-05,4.06137]
[1777271663918,54.29,77633.71,35.0,0.9691,2e-05,4.06682]
[1777271665932,54.29,77634.93,35.0,0.96913,2e-05,4.06382]
[1777271667946,54.29,77636.65,35.0,0.96916,2e-05,4.05965]
[1777271670967,54.28,77639.54,35.0,0.96924,2e-05,4.05196]
[1777271673989,54.28,77640.69,35.0,0.9693,2e-05,4.0443]
[1777271674996,54.27,77639.25,35.0,0.96928,2e-05,4.04702]
[1777271676009,54.27,77634.7,35.0,0.96918,2e-05,4.05704]
[1777271677010,54.27,77631.95,35.0,0.96913,2e-05,4.06285]
[1777271682053,54.26,77631.14,35.0,0.96913,2e-05,4.06188]
[1777271687088,54.25,77630.07,35.0,0.96912,2e-05,4.06336]
[1777271689105,54.25,77627.8,35.0,0.96907,2e-05,4.06828]
[1777271690112,54.25,77626.9,35.0,0.96906,2e-05,4.07019]
[1777271691119,54.25,77628.37,35.0,0.96909,2e-05,4.06653]
[1777271693133,54.25,77625.12,35.0,0.96902,2e-05,4.07373]
[1777271695147,54.25,77626.22,35.0,0.96905,2e-05,4.07071]
[1777271699175,54.24,77627.74,35.0,0.9691,2e-05,4.06603]
[1777271700182,54.24,77628.76,35.0,0.96912,2e-05,4.06363]
[1777271701200,54.24,77619.21,35.0,0.96891,2e-05,4.08589]
[1777271702243,54.24,77595.79,35.0,0.96839,2e-05,4.1411]
[1777271703207,54.24,77596.5,35.0,0.96841,2e-05,4.13928]
[1777271704215,54.24,77604.49,35.0,0.96858,2e-05,4.1203]
[1777271705222,54.24,77610.21,35.0,0.96871,2e-05,4.10652]
[1777271706229,54.24,77612.26,35.0,0.96876,2e-05,4.10153]
[1777271707236,54.24,77610.54,35.0,0.96872,2e-05,4.10547]
[1777271708243,54.24,77609.02,35.0,0.96869,2e-05,4.10893]
[1777271710257,54.24,77604.48,35.0,0.96859,2e-05,4.1194]
[1777271711264,54.24,77602.6,35.0,0.96855,2e-05,4.1237]
[1777271714286,54.23,77599.86,35.0,0.9685,2e-05,4.12971]
[1777271715293,54.23,77597.28,35.0,0.96844,2e-05,4.13567]
[1777271720328,54.23,77596.92,35.0,0.96844,2e-05,4.1356]
[1777271722342,54.23,77605.19,35.0,0.96863,2e-05,4.1156]
[1777271723349,54.23,77607.87,35.0,0.96869,2e-05,4.1091]
[1777271726371,54.23,77609.73,35.0,0.96873,2e-05,4.10428]
[1777271728384,54.22,77616.81,35.0,0.96889,2e-05,4.0873]
[1777271729392,54.22,77618.74,35.0,0.96894,2e-05,4.08264]
[1777271731406,54.22,77626.37,35.0,0.96913,2e-05,4.06147]
[1777271732412,54.22,77628.82,35.0,0.96918,2e-05,4.05566]
[1777271733420,54.22,77631.28,35.0,0.96924,2e-05,4.04984]
[1777271734427,54.22,77632.32,35.0,0.96926,2e-05,4.04722]
[1777271735434,54.22,77633.2,35.0,0.96928,2e-05,4.04498]
[1777271737448,54.22,77636.2,35.0,0.96935,2e-05,4.03763]
[1777271738455,54.22,77639.97,35.0,0.96944,2e-05,4.02866]
[1777271743490,54.22,77640.06,35.0,0.96945,2e-05,4.02777]
[1777271746511,54.21,77638.78,35.0,0.96943,2e-05,4.02944]
[1777271748525,54.21,77639.86,35.0,0.96946,2e-05,4.02573]
[1777271749531,54.21,77642.04,35.0,0.96952,2e-05,4.02006]
[1777271750539,54.2,77644.68,35.0,0.96958,2e-05,4.01333]
[1777271751545,54.2,77645.52,35.0,0.9696,2e-05,4.01081]
[1777271752553,54.2,77646.59,35.0,0.96963,2e-05,4.00775]
[1777271753560,54.2,77645.57,35.0,0.96961,2e-05,4.00956]
[1777271754567,54.19,77647.47,35.0,0.96966,2e-05,4.00458]
[1777271755573,54.19,77646.36,35.0,0.96964,2e-05,4.0066]
[1777271759044,54.19,77646.37,35.0,0.96965,2e-05,4.00546]
[1777271759051,54.19,77647.88,35.0,0.96969,2e-05,4.00139]
[1777271759603,54.18,77652.74,35.0,0.9698,2e-05,3.98955]
[1777271761268,54.18,77652.74,35.0,0.9698,2e-05,3.98955]
[1777271761274,54.18,77654.22,35.0,0.96984,2e-05,3.98559]
[1777271761617,54.18,77649.28,35.0,0.96974,2e-05,3.99653]
[1777271762623,54.18,77646.06,35.0,0.96967,2e-05,4.00347]
[1777271765644,54.17,77645.17,35.0,0.96967,2e-05,4.00386]
[1777271770680,54.16,77644.47,35.0,0.96968,2e-05,4.0027]
[1777271775715,54.15,77643.54,35.0,0.96968,2e-05,4.00209]
[1777271777729,54.14,77645.74,35.0,0.96974,2e-05,3.99586]
[1777271780750,54.14,77644.67,35.0,0.96973,2e-05,3.99672]
[1777271782763,54.13,77645.69,35.0,0.96976,2e-05,3.99325]
[1777271783770,54.13,77646.72,35.0,0.96979,2e-05,3.99032]
[1777271787799,54.12,77643.56,35.0,0.96974,2e-05,3.99553]
[1777271789813,54.12,77642.52,35.0,0.96973,2e-05,3.99685]
[1777271795341,54.11,77642.76,35.0,0.96978,2e-05,3.99113]
[1777271795380,54.11,77632.93,35.0,0.96957,2e-05,4.01291]
[1777271795856,54.11,77618.04,35.0,0.96925,2e-05,4.04777]
[1777271796863,54.1,77613.52,35.0,0.96915,2e-05,4.05775]
[1777271797870,54.1,77608.59,35.0,0.96904,2e-05,4.06926]
[1777271798877,54.1,77602.62,35.0,0.96891,2e-05,4.08328]
[1777271800890,54.1,77601.55,35.0,0.96889,2e-05,4.08562]
[1777271801898,54.1,77606.54,35.0,0.969,2e-05,4.07374]
[1777271803912,54.1,77604.89,35.0,0.96897,2e-05,4.07748]
[1777271804919,54.1,77607.46,35.0,0.96902,2e-05,4.07134]
[1777271805926,54.1,77608.42,35.0,0.96905,2e-05,4.06901]
[1777271807940,54.1,77612.18,35.0,0.96913,2e-05,4.06001]
[1777271808946,54.1,77621.19,35.0,0.96933,2e-05,4.03879]
[1777271809953,54.1,77619.48,35.0,0.96929,2e-05,4.04279]
[1777271812975,54.1,77621.18,35.0,0.96933,2e-05,4.03873]
[1777271814989,54.1,77623.01,35.0,0.96937,2e-05,4.03429]
[1777271815996,54.1,77620.88,35.0,0.96933,2e-05,4.03922]
[1777271817003,54.1,77619.78,35.0,0.9693,2e-05,4.04173]
[1777271821031,54.1,77618.47,35.0,0.96928,2e-05,4.04451]
[1777271822038,54.1,77616.0,35.0,0.96922,2e-05,4.05024]
[1777271823045,54.1,77612.42,35.0,0.96914,2e-05,4.05857]
[1777271826066,54.09,77611.28,35.0,0.96912,2e-05,4.06096]
[1777271827073,54.09,77616.58,35.0,0.96924,2e-05,4.04839]
[1777271828080,54.09,77619.31,35.0,0.9693,2e-05,4.04191]
[1777271832108,54.09,77617.32,35.0,0.96926,2e-05,4.04632]
[1777271833115,54.09,77614.14,35.0,0.96919,2e-05,4.05372]
[1777271834122,54.09,77615.41,35.0,0.96922,2e-05,4.05065]
[1777271838150,54.09,77616.61,35.0,0.96925,2e-05,4.04753]
[1777271840164,54.09,77615.34,35.0,0.96922,2e-05,4.05036]
[1777271842178,54.09,77616.43,35.0,0.96925,2e-05,4.04764]
[1777271847213,54.09,77616.6,35.0,0.96925,2e-05,4.04681]
[1777271848225,54.09,77617.81,35.0,0.96928,2e-05,4.04388]
[1777271849232,54.09,77634.78,35.0,0.96965,2e-05,4.0041]
[1777271850239,54.09,77639.65,35.0,0.96976,2e-05,3.99268]
[1777271851246,54.09,77638.9,35.0,0.96977,2e-05,3.99142]
[1777271853260,54.09,77632.09,35.0,0.96962,2e-05,4.00729]
[1777271854267,54.09,77621.98,35.0,0.9694,2e-05,4.03092]
[1777271856281,54.09,77623.62,35.0,0.96943,2e-05,4.027]
[1777271857288,54.09,77625.2,35.0,0.96947,2e-05,4.02325]
[1777271862323,54.09,77626.46,35.0,0.9695,2e-05,4.02008]
[1777271864337,54.09,77625.46,35.0,0.96948,2e-05,4.02235]
[1777271869372,54.07,77625.24,35.0,0.9695,2e-05,4.01994]
[1777271872393,54.07,77624.04,35.0,0.96949,2e-05,4.02103]
[1777271876421,54.06,77625.04,35.0,0.96953,2e-05,4.0164]
[1777271881457,54.05,77617.69,35.0,0.96939,2e-05,4.03079]
[1777271882464,54.05,77613.47,35.0,0.96931,2e-05,4.0401]
[1777271884478,54.04,77612.24,35.0,0.96929,2e-05,4.04178]
[1777271887499,54.03,77613.34,35.0,0.96933,2e-05,4.03737]
[1777271888507,54.03,77616.95,35.0,0.96942,2e-05,4.0283]
[1777271889514,54.03,77615.43,35.0,0.96939,2e-05,4.03128]
[1777271890524,54.03,77614.0,35.0,0.96936,2e-05,4.03404]
[1777271891529,54.02,77612.3,35.0,0.96933,2e-05,4.03743]
[1777271893543,54.02,77613.36,35.0,0.96937,2e-05,4.03372]
[1777271896565,54.01,77616.72,35.0,0.96946,2e-05,4.02402]
[1777271897571,54.01,77619.23,35.0,0.96952,2e-05,4.01755]
[1777271900598,54.0,77620.39,35.0,0.96956,2e-05,4.01309]
[1777271901605,54.0,77623.39,35.0,0.96963,2e-05,4.0055]
[1777271902854,54.0,77634.54,35.0,0.96988,2e-05,3.97895]
[1777271903619,54.0,77641.51,35.0,0.97003,2e-05,3.96226]
[1777271905633,53.99,77643.11,35.0,0.97008,2e-05,3.95757]
[1777271908282,53.99,77643.8,35.0,0.9701,2e-05,3.95549]
[1777271908654,53.99,77651.68,35.0,0.97027,2e-05,3.93632]
[1777271909661,53.99,77653.98,35.0,0.97033,2e-05,3.93057]
[1777271910668,53.98,77654.81,35.0,0.97035,2e-05,3.92822]
[1777271913689,53.98,77650.68,35.0,0.97029,2e-05,3.93349]
[1777271914696,53.98,77649.22,35.0,0.97027,2e-05,3.93642]
[1777271915702,53.98,77650.07,35.0,0.97029,2e-05,3.93401]
[1777271917717,53.97,77651.77,35.0,0.97033,2e-05,3.92921]
[1777271918724,53.97,77657.23,35.0,0.97045,2e-05,3.9162]
[1777271919731,53.97,77658.8,35.0,0.97049,2e-05,3.91218]
[1777271921745,53.96,77657.59,35.0,0.97047,2e-05,3.91415]
[1777271922752,53.96,77656.64,35.0,0.97046,2e-05,3.91593]
[1777271924766,53.96,77653.48,35.0,0.9704,2e-05,3.92237]
[1777271928794,53.95,77654.77,35.0,0.97044,2e-05,3.9177]
[1777271933829,53.95,77654.35,35.0,0.97045,2e-05,3.91657]
[1777271935536,53.95,77654.35,35.0,0.97045,2e-05,3.91657]
[1777271934837,53.94,77655.45,35.0,0.97048,2e-05,3.91363]
[1777271937858,53.94,77652.97,35.0,0.97043,2e-05,3.91811]
[1777271941525,53.94,77653.35,35.0,0.97045,2e-05,3.91641]
[1777271943333,53.93,77653.5,35.0,0.97046,2e-05,3.91525]
[1777271943335,53.93,77649.72,35.0,0.97038,2e-05,3.92354]
[1777271943900,53.93,77640.9,35.0,0.9702,2e-05,3.94348]
[1777271944908,53.93,77639.18,35.0,0.97016,2e-05,3.94701]
[1777271945916,53.93,77636.73,35.0,0.97012,2e-05,3.95222]
[1777271946923,53.92,77632.46,35.0,0.97003,2e-05,3.96165]
[1777271947930,53.92,77630.98,35.0,0.97,2e-05,3.9646]
[1777271951957,53.91,77630.02,35.0,0.97,2e-05,3.9649]
[1777271952965,53.91,77628.07,35.0,0.96996,2e-05,3.96896]
[1777271958000,53.9,77628.47,35.0,0.96999,2e-05,3.96562]
[1777271962028,53.9,77626.51,35.0,0.96996,2e-05,3.96827]
[1777271963035,53.89,77627.99,35.0,0.97,2e-05,3.96435]
[1777271967062,53.89,77626.07,35.0,0.96998,2e-05,3.96693]
[1777271970084,53.88,77618.46,35.0,0.96982,2e-05,3.98323]
[1777271971090,53.88,77613.22,35.0,0.96974,2e-05,3.99196]
[1777271973104,53.87,77611.42,35.0,0.96971,2e-05,3.99512]
[1777271974112,53.87,77609.44,35.0,0.96967,2e-05,3.99923]
[1777271976126,53.87,77607.63,35.0,0.96963,2e-05,4.00361]
[1777271981163,53.87,77606.84,35.0,0.96961,2e-05,4.00578]
[1777271982169,53.87,77607.89,35.0,0.96963,2e-05,4.00338]
[1777271985191,53.87,77615.58,35.0,0.9698,2e-05,3.98559]
[1777271986198,53.88,77619.44,35.0,0.96988,2e-05,3.97669]
[1777271990226,53.88,77616.71,35.0,0.96981,2e-05,3.9835]
[1777271991233,53.88,77615.46,35.0,0.96979,2e-05,3.98651]
[1777271992240,53.88,77612.64,35.0,0.96972,2e-05,3.99319]
[1777271997275,53.88,77612.33,35.0,0.96971,2e-05,3.99434]
[1777271999289,53.88,77610.86,35.0,0.96968,2e-05,3.99795]
[1777272000296,53.88,77609.89,35.0,0.96966,2e-05,3.99969]
[1777272002311,53.87,77608.09,35.0,0.96963,2e-05,4.00286]
[1777272003318,53.87,77603.52,35.0,0.96954,2e-05,4.01303]
[1777272007345,53.87,77605.19,35.0,0.96958,2e-05,4.00874]
[1777272009360,53.87,77606.86,35.0,0.96961,2e-05,4.00494]
[1777272013388,53.87,77611.99,35.0,0.96973,2e-05,3.9926]
[1777272015401,53.87,77613.21,35.0,0.96977,2e-05,3.9887]
[1777272019430,53.86,77615.27,35.0,0.96983,2e-05,3.98187]
[1777272022453,53.85,77619.67,35.0,0.96994,2e-05,3.97013]
[1777272023458,53.85,77625.12,35.0,0.97006,2e-05,3.95697]
[1777272025471,53.85,77625.83,35.0,0.97008,2e-05,3.95439]
[1777272026479,53.84,77619.85,35.0,0.96996,2e-05,3.96784]
[1777272027486,53.84,77618.24,35.0,0.96993,2e-05,3.97114]
[1777272030507,53.84,77619.66,35.0,0.96998,2e-05,3.96592]
[1777272032521,53.83,77618.51,35.0,0.96998,2e-05,3.96513]
[1777272033528,53.83,77624.13,35.0,0.9701,2e-05,3.95159]
[1777272034535,53.83,77626.46,35.0,0.97016,2e-05,3.94571]
[1777272035542,53.83,77630.79,35.0,0.97026,2e-05,3.93477]
[1777272036549,53.82,77634.36,35.0,0.97034,2e-05,3.92609]
[1777272038563,53.82,77638.46,35.0,0.97044,2e-05,3.9158]
[1777272039570,53.82,77639.3,35.0,0.97046,2e-05,3.91347]
[1777272040577,53.82,77643.45,35.0,0.97055,2e-05,3.90353]
[1777272042591,53.81,77645.19,35.0,0.97059,2e-05,3.89878]
[1777272043232,53.81,77645.19,35.0,0.97059,2e-05,3.89878]
[1777272043599,53.81,77648.05,35.0,0.97066,2e-05,3.89184]
[1777272044606,53.81,77649.88,35.0,0.9707,2e-05,3.88728]
[1777272046620,53.81,77650.73,35.0,0.97072,2e-05,3.88464]
[1777272047627,53.81,77647.05,35.0,0.97065,2e-05,3.89275]
[1777272052663,53.8,77646.44,35.0,0.97065,2e-05,3.89239]
[1777272053669,53.8,77647.47,35.0,0.97068,2e-05,3.88967]
[1777272055683,53.8,77648.95,35.0,0.97072,2e-05,3.88558]
[1777272060719,53.79,77649.07,35.0,0.97073,2e-05,3.88361]
[1777272062693,53.79,77649.07,35.0,0.97073,2e-05,3.88361]
[1777272062733,53.79,77647.7,35.0,0.97071,2e-05,3.88608]
[1777272064179,53.79,77638.41,35.0,0.97052,2e-05,3.90711]
[1777272064747,53.78,77628.58,35.0,0.97031,2e-05,3.92943]
[1777272065754,53.78,77627.03,35.0,0.97028,2e-05,3.9326]
[1777272069782,53.78,77625.72,35.0,0.97027,2e-05,3.93393]
[1777272073810,53.77,77626.69,35.0,0.9703,2e-05,3.92998]
[1777272074818,53.77,77627.67,35.0,0.97033,2e-05,3.92729]
[1777272075823,53.77,77626.6,35.0,0.97031,2e-05,3.92935]
[1777272082873,53.75,77626.75,35.0,0.97034,2e-05,3.92606]
[1777272083880,53.75,77627.72,35.0,0.97036,2e-05,3.9234]
[1777272088915,53.75,77628.09,35.0,0.97039,2e-05,3.92047]
[1777272089922,53.74,77629.56,35.0,0.97042,2e-05,3.91666]
[1777272091936,53.74,77631.14,35.0,0.97049,2e-05,3.90925]
[1777272096971,53.73,77631.13,35.0,0.9705,2e-05,3.90737]
[1777272097978,53.73,77630.21,35.0,0.97049,2e-05,3.90912]
[1777272098984,53.73,77631.63,35.0,0.97052,2e-05,3.90546]
[1777272100999,53.73,77629.88,35.0,0.97049,2e-05,3.90877]
[1777272102005,53.73,77625.35,35.0,0.9704,2e-05,3.91886]
[1777272109054,53.71,77625.24,35.0,0.97042,2e-05,3.91643]
[1777272114090,53.71,77626.26,35.0,0.97046,2e-05,3.91221]
[1777272115097,53.71,77623.95,35.0,0.97041,2e-05,3.91718]
[1777272117111,53.7,77625.04,35.0,0.97044,2e-05,3.91392]
[1777272122146,53.7,77625.2,35.0,0.97046,2e-05,3.91173]
[1777272123152,53.69,77624.31,35.0,0.97045,2e-05,3.91343]
[1777272125167,53.69,77630.67,35.0,0.97059,2e-05,3.89803]
[1777272127181,53.69,77631.7,35.0,0.97062,2e-05,3.895]
[1777272130202,53.69,77630.79,35.0,0.97061,2e-05,3.89612]
[1777272133224,53.68,77629.84,35.0,0.97059,2e-05,3.89734]
[1777272134231,53.68,77628.7,35.0,0.97057,2e-05,3.89965]
[1777272135238,53.68,77630.02,35.0,0.9706,2e-05,3.89628]
[1777272136245,53.68,77627.62,35.0,0.97056,2e-05,3.90149]
[1777272137251,53.68,77625.96,35.0,0.97052,2e-05,3.90499]
[1777272139266,53.67,77629.0,35.0,0.97059,2e-05,3.89731]
[1777272144301,53.67,77628.8,35.0,0.9706,2e-05,3.89618]
[1777272150342,53.66,77629.41,35.0,0.97063,2e-05,3.89286]
[1777272152357,53.66,77628.34,35.0,0.97064,2e-05,3.89174]
[1777272153364,53.66,77629.46,35.0,0.97067,2e-05,3.88884]
[1777272158399,53.65,77629.77,35.0,0.97069,2e-05,3.88659]
[1777272163433,53.64,77633.91,35.0,0.97079,2e-05,3.87556]
[1777272164441,53.64,77634.77,35.0,0.97081,2e-05,3.8733]
[1777272173503,53.63,77635.17,35.0,0.97084,2e-05,3.86992]
[1777272178539,53.63,77625.53,35.0,0.97065,2e-05,3.89076]
[1777272179545,53.63,77623.51,35.0,0.97061,2e-05,3.89515]
[1777272180552,53.63,77623.71,35.0,0.97061,2e-05,3.89438]
[1777272181560,53.62,77622.55,35.0,0.97059,2e-05,3.89674]
[1777272184581,53.62,77624.49,35.0,0.97064,2e-05,3.89132]
[1777272185588,53.62,77626.63,35.0,0.97069,2e-05,3.88607]
[1777272190623,53.61,77625.31,35.0,0.97067,2e-05,3.88761]
[1777272196667,53.61,77625.57,35.0,0.9707,2e-05,3.88517]
[1777272201703,53.6,77624.71,35.0,0.97069,2e-05,3.88533]
[1777272203717,53.6,77623.48,35.0,0.97067,2e-05,3.88755]
[1777272207745,53.59,77624.48,35.0,0.97071,2e-05,3.88401]
[1777272211773,53.59,77627.9,35.0,0.97081,2e-05,3.87198]
[1777272214794,53.58,77629.33,35.0,0.97085,2e-05,3.86784]
[1777272216808,53.58,77632.56,35.0,0.97092,2e-05,3.85988]
[1777272217815,53.58,77633.64,35.0,0.97095,2e-05,3.85713]
[1777272222850,53.58,77633.78,35.0,0.97096,2e-05,3.85553]
[1777272227887,53.57,77633.29,35.0,0.97096,2e-05,3.85538]
[1777272233932,53.56,77633.7,35.0,0.97099,2e-05,3.85293]
[1777272239513,53.56,77633.46,35.0,0.97099,2e-05,3.85249]
[1777272239529,53.56,77631.68,35.0,0.97096,2e-05,3.85633]
[1777272239973,53.56,77628.31,35.0,0.97089,2e-05,3.86381]
[1777272240981,53.56,77629.58,35.0,0.97092,2e-05,3.86062]
[1777272241988,53.56,77632.06,35.0,0.97097,2e-05,3.85467]
[1777272242995,53.56,77633.21,35.0,0.971,2e-05,3.85178]
[1777272246016,53.55,77629.2,35.0,0.97092,2e-05,3.86024]
[1777272247023,53.55,77630.43,35.0,0.97095,2e-05,3.85716]
[1777272248030,53.55,77629.32,35.0,0.97093,2e-05,3.85945]
[1777272250044,53.55,77630.36,35.0,0.97095,2e-05,3.85653]
[1777272251051,53.55,77629.45,35.0,0.97094,2e-05,3.85836]
[1777272252058,53.55,77630.54,35.0,0.97096,2e-05,3.8556]
[1777272255079,53.54,77632.63,35.0,0.97101,2e-05,3.85004]
[1777272259107,53.54,77631.28,35.0,0.97099,2e-05,3.85214]
[1777272261120,53.54,77632.52,35.0,0.97102,2e-05,3.8488]
[1777272266163,53.53,77633.97,35.0,0.97107,2e-05,3.84426]
[1777272271199,53.53,77634.35,35.0,0.97111,2e-05,3.83928]
[1777272274221,53.53,77633.24,35.0,0.97109,2e-05,3.84114]
[1777272279256,53.52,77633.18,35.0,0.9711,2e-05,3.84015]
[1777272284291,53.52,77633.75,35.0,0.97112,2e-05,3.83773]
[1777272289326,53.51,77634.18,35.0,0.97114,2e-05,3.83566]
[1777272294361,53.51,77633.7,35.0,0.97114,2e-05,3.83569]
[1777272299395,53.5,77634.96,35.0,0.97117,2e-05,3.83175]
[1777272302417,53.5,77633.6,35.0,0.97115,2e-05,3.83423]
[1777272303424,53.5,77627.82,35.0,0.97103,2e-05,3.84726]
[1777272308459,53.5,77629.15,35.0,0.97107,2e-05,3.84302]
[1777272309466,53.49,77632.25,35.0,0.97114,2e-05,3.83569]
[1777272310473,53.49,77629.67,35.0,0.97108,2e-05,3.84138]
[1777272311480,53.49,77630.89,35.0,0.97111,2e-05,3.83836]
[1777272316515,53.49,77631.54,35.0,0.97114,2e-05,3.83574]
[1777272318529,53.49,77633.95,35.0,0.97119,2e-05,3.82978]
[1777272319536,53.49,77638.14,35.0,0.97128,2e-05,3.82]
[1777272320542,53.49,77642.63,35.0,0.97138,2e-05,3.80956]
[1777272321683,53.48,77644.71,35.0,0.97142,2e-05,3.80465]
[1777272323564,53.48,77646.46,35.0,0.97146,2e-05,3.80032]
[1777272325579,53.48,77647.34,35.0,0.97148,2e-05,3.79798]
[1777272327592,53.48,77648.22,35.0,0.97151,2e-05,3.79566]
[1777272329606,53.48,77650.3,35.0,0.97155,2e-05,3.79062]
[1777272330612,53.48,77651.18,35.0,0.97157,2e-05,3.78847]
[1777272331221,53.48,77651.18,35.0,0.97157,2e-05,3.78847]
[1777272331620,53.48,77652.32,35.0,0.97162,2e-05,3.78281]
[1777272334648,53.48,77651.9,35.0,0.97161,2e-05,3.78347]
[1777272334678,53.48,77650.21,35.0,0.97158,2e-05,3.78716]
[1777272335647,53.48,77638.62,35.0,0.97134,2e-05,3.81336]
[1777272336654,53.47,77638.99,35.0,0.97135,2e-05,3.81232]
[1777272337661,53.47,77640.18,35.0,0.97137,2e-05,3.80942]
[1777272342697,53.47,77640.06,35.0,0.97138,2e-05,3.80874]
[1777272344711,53.47,77638.95,35.0,0.97136,2e-05,3.81089]
[1777272346725,53.47,77639.94,35.0,0.97138,2e-05,3.80826]
[1777272348739,53.47,77641.07,35.0,0.97141,2e-05,3.80531]
[1777272350753,53.46,77641.93,35.0,0.97143,2e-05,3.80299]
[1777272352805,53.46,77641.74,35.0,0.97143,2e-05,3.80324]
[1777272352878,53.46,77643.83,35.0,0.97148,2e-05,3.79814]
[1777272353774,53.46,77652.31,35.0,0.97165,2e-05,3.7789]
[1777272354781,53.46,77656.71,35.0,0.97175,2e-05,3.76877]
[1777272356794,53.46,77656.75,35.0,0.97175,2e-05,3.76844]
[1777272358809,53.46,77659.16,35.0,0.9718,2e-05,3.76275]
[1777272359816,53.46,77660.23,35.0,0.97182,2e-05,3.76022]
[1777272360823,53.46,77661.77,35.0,0.97186,2e-05,3.75663]
[1777272361739,53.46,77661.77,35.0,0.97186,2e-05,3.75663]
[1777272361863,53.46,77661.77,35.0,0.97186,2e-05,3.75663]
[1777272361866,53.46,77668.51,35.0,0.972,2e-05,3.74134]
[1777272362837,53.46,77675.89,35.0,0.97215,2e-05,3.72467]
[1777272363844,53.46,77673.29,35.0,0.9721,2e-05,3.73042]
[1777272364851,53.46,77671.92,35.0,0.97207,2e-05,3.73339]
[1777272369886,53.46,77671.69,35.0,0.97207,2e-05,3.7336]
[1777272374921,53.45,77673.51,35.0,0.97211,2e-05,3.72924]
[1777272377942,53.45,77672.5,35.0,0.97209,2e-05,3.73136]
[1777272379956,53.45,77674.09,35.0,0.97212,2e-05,3.72769]
[1777272380963,53.45,77680.04,35.0,0.97225,2e-05,3.71431]
[1777272381970,53.45,77683.05,35.0,0.97231,2e-05,3.70755]
[1777272384991,53.45,77685.58,35.0,0.97236,2e-05,3.70182]
[1777272390026,53.45,77686.1,35.0,0.97237,2e-05,3.70058]
[1777272391036,53.45,77688.74,35.0,0.97245,2e-05,3.6918]
[1777272391097,53.45,77688.74,35.0,0.97245,2e-05,3.6918]
[1777272391239,53.45,77688.74,35.0,0.97245,2e-05,3.6918]
[1777272392806,53.45,77698.65,35.0,0.97265,2e-05,3.66977]
[1777272393521,53.45,77698.65,35.0,0.97265,2e-05,3.66977]
[1777272393566,53.45,77701.97,35.0,0.97271,2e-05,3.66245]
[1777272394633,53.45,77701.97,35.0,0.97271,2e-05,3.66245]
[1777272394702,53.45,77701.97,35.0,0.97271,2e-05,3.66245]
[1777272394793,53.45,77702.01,35.0,0.97271,2e-05,3.66241]
[1777272395335,53.45,77711.34,35.0,0.9729,2e-05,3.64184]
[1777272396091,53.45,77711.34,35.0,0.9729,2e-05,3.64184]
[1777272396100,53.45,77722.42,35.0,0.97312,2e-05,3.61755]
[1777272397083,53.45,77734.17,35.0,0.97335,2e-05,3.59196]
[1777272398759,53.45,77734.17,35.0,0.97335,2e-05,3.59196]
[1777272398806,53.45,77734.32,35.0,0.97336,2e-05,3.5918]
[1777272399566,53.45,77734.32,35.0,0.97336,2e-05,3.5918]
[1777272399630,53.46,77729.2,35.0,0.97325,2e-05,3.60315]
[1777272400699,53.46,77729.2,35.0,0.97325,2e-05,3.60315]
[1777272400766,53.46,77722.21,35.0,0.97311,2e-05,3.61861]
[1777272401112,53.46,77716.15,35.0,0.97299,2e-05,3.63205]
[1777272402119,53.46,77710.96,35.0,0.97289,2e-05,3.64358]
[1777272406147,53.46,77704.71,35.0,0.97276,2e-05,3.6577]
[1777272407154,53.46,77702.24,35.0,0.97271,2e-05,3.66323]
[1777272412189,53.46,77702.47,35.0,0.97271,2e-05,3.66296]
[1777272413196,53.46,77703.52,35.0,0.97273,2e-05,3.66068]
[1777272414204,53.46,77704.72,35.0,0.97275,2e-05,3.65808]
[1777272417224,53.46,77705.65,35.0,0.97277,2e-05,3.65619]
[1777272419239,53.46,77708.41,35.0,0.97283,2e-05,3.65021]
[1777272420246,53.46,77707.11,35.0,0.9728,2e-05,3.65315]
[1777272422260,53.46,77708.26,35.0,0.97282,2e-05,3.65073]
[1777272425281,53.46,77707.31,35.0,0.9728,2e-05,3.65302]
[1777272428302,53.46,77705.78,35.0,0.97277,2e-05,3.65659]
[1777272433337,53.46,77708.61,35.0,0.97282,2e-05,3.65063]
[1777272434344,53.46,77709.55,35.0,0.97284,2e-05,3.64863]
[1777272439379,53.47,77708.7,35.0,0.97282,2e-05,3.65087]
[1777272442400,53.47,77701.37,35.0,0.97267,2e-05,3.66729]
[1777272443409,53.47,77691.26,35.0,0.97246,2e-05,3.68979]
[1777272444988,53.47,77691.26,35.0,0.97246,2e-05,3.68979]
[1777272445089,53.47,77686.11,35.0,0.97236,2e-05,3.70125]
[1777272447524,53.47,77685.37,35.0,0.97234,2e-05,3.70289]
[1777272447625,53.47,77685.47,35.0,0.97235,2e-05,3.70265]
[1777272449848,53.47,77681.48,35.0,0.97227,2e-05,3.71154]
[1777272450457,53.47,77678.95,35.0,0.97221,2e-05,3.71718]
[1777272456499,53.47,77679.68,35.0,0.97225,2e-05,3.71244]
[1777272462124,53.47,77679.37,35.0,0.97225,2e-05,3.71296]
[1777272462541,53.47,77682.12,35.0,0.9723,2e-05,3.70671]
[1777272463547,53.46,77683.59,35.0,0.97233,2e-05,3.70339]
[1777272469590,53.46,77684.12,35.0,0.97235,2e-05,3.70201]
[1777272474625,53.46,77684.02,35.0,0.97235,2e-05,3.7021]
[1777272477646,53.46,77682.88,35.0,0.97232,2e-05,3.70457]
[1777272484866,53.46,77682.37,35.0,0.97231,2e-05,3.70561]
[1777272490737,53.46,77682.57,35.0,0.97232,2e-05,3.70489]
[1777272495772,53.46,77682.09,35.0,0.97231,2e-05,3.70579]
[1777272497766,53.46,77681.74,35.0,0.9723,2e-05,3.70653]
[1777272497793,53.46,77673.14,35.0,0.97213,2e-05,3.72574]
[1777272498800,53.46,77674.32,35.0,0.97215,2e-05,3.72303]
[1777272503835,53.46,77673.98,35.0,0.97215,2e-05,3.72346]
[1777272506026,53.46,77673.62,35.0,0.97214,2e-05,3.7242]
[1777272506105,53.46,77673.62,35.0,0.97214,2e-05,3.7242]
[1777272506115,53.46,77673.65,35.0,0.97214,2e-05,3.72406]
[1777272506268,53.46,77673.65,35.0,0.97214,2e-05,3.72406]
[1777272507017,53.46,77673.65,35.0,0.97214,2e-05,3.72406]
[1777272507064,53.46,77666.69,35.0,0.972,2e-05,3.73962]
[1777272507880,53.46,77657.07,35.0,0.9718,2e-05,3.76123]
[1777272508887,53.46,77654.21,35.0,0.97174,2e-05,3.76759]
[1777272509894,53.46,77654.43,35.0,0.97175,2e-05,3.76697]
[1777272510901,53.46,77655.63,35.0,0.97178,2e-05,3.76411]
[1777272512915,53.46,77654.01,35.0,0.97177,2e-05,3.76459]
[1777272516943,53.45,77650.16,35.0,0.97169,2e-05,3.77278]
[1777272518957,53.45,77648.86,35.0,0.97166,2e-05,3.77545]
[1777272523992,53.45,77648.44,35.0,0.97166,2e-05,3.77569]
[1777272524999,53.45,77658.24,35.0,0.97187,2e-05,3.7534]
[1777272526006,53.45,77667.03,35.0,0.97205,2e-05,3.73348]
[1777272527013,53.45,77668.38,35.0,0.97208,2e-05,3.73035]
[1777272528020,53.45,77669.65,35.0,0.97211,2e-05,3.72744]
[1777272529027,53.45,77668.26,35.0,0.97208,2e-05,3.73045]
[1777272533055,53.45,77669.72,35.0,0.97211,2e-05,3.72693]
[1777272534062,53.45,77671.28,35.0,0.97214,2e-05,3.72337]
[1777272535069,53.45,77673.25,35.0,0.97218,2e-05,3.71891]
[1777272539100,53.45,77674.66,35.0,0.97221,2e-05,3.7156]
[1777272540104,53.45,77673.58,35.0,0.97219,2e-05,3.71799]
[1777272541111,53.45,77675.42,35.0,0.97223,2e-05,3.71383]
[1777272544132,53.44,77678.61,35.0,0.9723,2e-05,3.70661]
[1777272544482,53.44,77678.61,35.0,0.9723,2e-05,3.70661]
[1777272545139,53.44,77682.28,35.0,0.97237,2e-05,3.6984]
[1777272546145,53.44,77683.29,35.0,0.97239,2e-05,3.69614]
[1777272546795,53.44,77683.29,35.0,0.97239,2e-05,3.69614]
[1777272547153,53.44,77690.72,35.0,0.97254,2e-05,3.6796]
[1777272548160,53.44,77699.28,35.0,0.97272,2e-05,3.66065]
[1777272549167,53.45,77698.26,35.0,0.9727,2e-05,3.66297]
[1777272552188,53.45,77695.82,35.0,0.97264,2e-05,3.66858]
[1777272559238,53.45,77695.45,35.0,0.97263,2e-05,3.66979]
[1777272562259,53.45,77696.23,35.0,0.97265,2e-05,3.66822]
[1777272564273,53.45,77697.45,35.0,0.97267,2e-05,3.66562]
[1777272569308,53.45,77697.74,35.0,0.97268,2e-05,3.66528]
[1777272575194,53.45,77697.71,35.0,0.97269,2e-05,3.66261]
[1777272575330,53.45,77697.71,35.0,0.97269,2e-05,3.66261]
[1777272575426,53.45,77697.71,35.0,0.97269,2e-05,3.66261]
[1777272575520,53.45,77698.65,35.0,0.97271,2e-05,3.66079]
[1777272576357,53.45,77713.25,35.0,0.973,2e-05,3.62863]
[1777272577916,53.45,77713.25,35.0,0.973,2e-05,3.62863]
[1777272578017,53.45,77717.88,35.0,0.97309,2e-05,3.61858]
[1777272578371,53.45,77718.8,35.0,0.97311,2e-05,3.61671]
[1777272580385,53.45,77716.93,35.0,0.97307,2e-05,3.62111]
[1777272581392,53.45,77717.78,35.0,0.97309,2e-05,3.61938]
[1777272582399,53.46,77720.22,35.0,0.97313,2e-05,3.61417]
[1777272584413,53.46,77718.96,35.0,0.97311,2e-05,3.61724]
[1777272587342,53.46,77719.04,35.0,0.97311,2e-05,3.61737]
[1777272588441,53.46,77713.62,35.0,0.97299,2e-05,3.62958]
[1777272589448,53.46,77714.78,35.0,0.97302,2e-05,3.62715]
[1777272590455,53.46,77718.73,35.0,0.97309,2e-05,3.61861]
[1777272591461,53.46,77720.03,35.0,0.97312,2e-05,3.6159]
[1777272593713,53.46,77719.22,35.0,0.9731,2e-05,3.61783]
[1777272593761,53.46,77720.87,35.0,0.97313,2e-05,3.61436]
[1777272595191,53.46,77721.7,35.0,0.97315,2e-05,3.61286]
[1777272595491,53.46,77723.75,35.0,0.97319,2e-05,3.60837]
[1777272597504,53.46,77725.38,35.0,0.97322,2e-05,3.60513]
[1777272598512,53.46,77727.7,35.0,0.97326,2e-05,3.60022]
[1777272601701,53.47,77728.17,35.0,0.97327,2e-05,3.59954]
[1777272601771,53.47,77725.2,35.0,0.97321,2e-05,3.60621]
[1777272602540,53.47,77714.01,35.0,0.97298,2e-05,3.63093]
[1777272603547,53.47,77710.64,35.0,0.97291,2e-05,3.63847]
[1777272604554,53.47,77712.09,35.0,0.97294,2e-05,3.63538]
[1777272606568,53.47,77713.61,35.0,0.97297,2e-05,3.63227]
[1777272608582,53.47,77716.43,35.0,0.97303,2e-05,3.62631]
[1777272612611,53.47,77714.54,35.0,0.97298,2e-05,3.631]
[1777272617646,53.48,77714.7,35.0,0.97298,2e-05,3.63128]
[1777272623728,53.48,77714.94,35.0,0.97298,2e-05,3.63101]
[1777272626709,53.48,77718.34,35.0,0.97304,2e-05,3.62445]
[1777272627716,53.48,77719.69,35.0,0.97307,2e-05,3.62163]
[1777272633660,53.48,77719.65,35.0,0.97308,2e-05,3.61946]
[1777272635772,53.49,77720.66,35.0,0.9731,2e-05,3.61784]
[1777272637787,53.49,77723.12,35.0,0.97314,2e-05,3.61276]
[1777272639800,53.49,77725.96,35.0,0.9732,2e-05,3.60686]
[1777272644835,53.49,77725.61,35.0,0.97318,2e-05,3.60844]
[1777272646849,53.49,77726.82,35.0,0.9732,2e-05,3.6061]
[1777272648863,53.49,77728.12,35.0,0.97323,2e-05,3.60357]
[1777272650877,53.5,77729.03,35.0,0.97324,2e-05,3.60188]
[1777272655912,53.5,77728.59,35.0,0.97323,2e-05,3.60361]
[1777272659940,53.5,77726.53,35.0,0.97318,2e-05,3.60872]
[1777272660947,53.5,77720.29,35.0,0.97305,2e-05,3.62254]
[1777272662292,53.5,77720.29,35.0,0.97305,2e-05,3.62254]
[1777272661956,53.5,77719.16,35.0,0.97303,2e-05,3.62514]
[1777272662962,53.5,77714.47,35.0,0.97294,2e-05,3.63557]
[1777272663969,53.5,77710.03,35.0,0.97285,2e-05,3.64545]
[1777272664976,53.5,77706.26,35.0,0.97277,2e-05,3.65385]
[1777272666990,53.5,77700.79,35.0,0.97266,2e-05,3.66609]
[1777272667997,53.5,77689.84,35.0,0.97244,2e-05,3.69045]
[1777272669004,53.5,77687.21,35.0,0.97238,2e-05,3.69631]
[1777272671018,53.5,77684.5,35.0,0.97233,2e-05,3.70235]
[1777272672025,53.5,77682.26,35.0,0.97228,2e-05,3.70733]
[1777272673032,53.5,77680.14,35.0,0.97224,2e-05,3.71204]
[1777272684538,53.5,77680.02,35.0,0.97224,2e-05,3.71221]
[1777272690152,53.5,77680.66,35.0,0.97225,2e-05,3.71027]
[1777272695188,53.5,77683.86,35.0,0.97234,2e-05,3.70005]
[1777272696195,53.5,77689.79,35.0,0.97246,2e-05,3.68681]
[1777272697327,53.5,77685.45,35.0,0.97237,2e-05,3.69644]
[1777272699216,53.5,77684.36,35.0,0.97235,2e-05,3.69884]
[1777272701229,53.5,77685.64,35.0,0.97238,2e-05,3.69596]
[1777272705258,53.5,77684.62,35.0,0.97236,2e-05,3.69816]
[1777272710293,53.5,77685.67,35.0,0.97238,2e-05,3.69573]
[1777272712307,53.5,77684.38,35.0,0.97235,2e-05,3.69858]
[1777272714321,53.5,77685.65,35.0,0.97238,2e-05,3.69572]
[1777272719356,53.5,77686.25,35.0,0.97239,2e-05,3.69431]
[1777272723384,53.5,77682.98,35.0,0.97233,2e-05,3.70155]
[1777272726405,53.5,77681.16,35.0,0.97229,2e-05,3.70554]
[1777272728419,53.5,77680.01,35.0,0.97227,2e-05,3.70804]
[1777272733454,53.5,77680.69,35.0,0.97228,2e-05,3.70634]
[1777272737482,53.5,77690.38,35.0,0.97248,2e-05,3.68461]
[1777272738641,53.5,77695.77,35.0,0.97259,2e-05,3.67265]
[1777272739496,53.5,77698.45,35.0,0.97265,2e-05,3.66673]
[1777272741509,53.5,77700.46,35.0,0.97269,2e-05,3.66236]
[1777272743523,53.5,77698.65,35.0,0.97265,2e-05,3.66646]
[1777272745537,53.5,77696.54,35.0,0.9726,2e-05,3.67123]
[1777272746544,53.5,77695.53,35.0,0.97258,2e-05,3.6735]
[1777272749566,53.5,77693.81,35.0,0.97255,2e-05,3.67743]
[1777272752587,53.5,77690.0,35.0,0.97249,2e-05,3.6831]
[1777272753594,53.5,77692.15,35.0,0.97253,2e-05,3.67833]
[1777272757680,53.5,77687.18,35.0,0.97243,2e-05,3.68948]
[1777272758629,53.5,77685.28,35.0,0.97239,2e-05,3.69371]
[1777272759636,53.5,77683.45,35.0,0.97236,2e-05,3.69779]
[1777272763664,53.5,77684.57,35.0,0.97238,2e-05,3.69526]
[1777272768698,53.5,77685.11,35.0,0.97239,2e-05,3.69409]
[1777272773738,53.5,77686.91,35.0,0.97243,2e-05,3.69014]
[1777272778772,53.5,77688.59,35.0,0.97246,2e-05,3.68648]
[1777272781793,53.5,77689.85,35.0,0.97248,2e-05,3.68373]
[1777272784814,53.5,77699.8,35.0,0.97269,2e-05,3.66172]
[1777272785821,53.5,77700.95,35.0,0.97271,2e-05,3.65924]
[1777272786827,53.5,77702.26,35.0,0.97273,2e-05,3.6564]
[1777272791863,53.5,77701.79,35.0,0.97272,2e-05,3.65777]
[1777272795891,53.5,77702.71,35.0,0.97274,2e-05,3.656]
[1777272801932,53.5,77702.92,35.0,0.97274,2e-05,3.65593]
[1777272802940,53.5,77705.1,35.0,0.97278,2e-05,3.65118]
[1777272803947,53.51,77713.62,35.0,0.97295,2e-05,3.63247]
[1777272805425,53.51,77714.98,35.0,0.97298,2e-05,3.62971]
[1777272805961,53.51,77721.75,35.0,0.97311,2e-05,3.61484]
[1777272806967,53.51,77723.87,35.0,0.97315,2e-05,3.61034]
[1777272808982,53.51,77725.21,35.0,0.97318,2e-05,3.6077]
[1777272809522,53.51,77725.21,35.0,0.97318,2e-05,3.6077]
[1777272813011,53.51,77726.76,35.0,0.97322,2e-05,3.60206]
[1777272814018,53.51,77731.2,35.0,0.97331,2e-05,3.59251]
[1777272815025,53.51,77733.12,35.0,0.97335,2e-05,3.58849]
[1777272817039,53.51,77736.2,35.0,0.9734,2e-05,3.58214]
[1777272818046,53.51,77740.88,35.0,0.9735,2e-05,3.57214]
[1777272820060,53.52,77743.42,35.0,0.97354,2e-05,3.56704]
[1777272823080,53.52,77744.53,35.0,0.97356,2e-05,3.56529]
[1777272824088,53.52,77742.25,35.0,0.97351,2e-05,3.57046]
[1777272828116,53.52,77741.44,35.0,0.97349,2e-05,3.57309]
[1777272829123,53.52,77740.25,35.0,0.97346,2e-05,3.57589]
[1777272830130,53.52,77738.15,35.0,0.97342,2e-05,3.58067]
[1777272836172,53.53,77737.14,35.0,0.97339,2e-05,3.58409]
[1777272837179,53.53,77738.35,35.0,0.97341,2e-05,3.58165]
[1777272842214,53.53,77738.64,35.0,0.97341,2e-05,3.58201]
[1777272848257,53.54,77738.29,35.0,0.97339,2e-05,3.58395]
[1777272851284,53.54,77735.23,35.0,0.97332,2e-05,3.59119]
[1777272852287,53.54,77731.55,35.0,0.97325,2e-05,3.59941]
[1777272853294,53.54,77732.61,35.0,0.97327,2e-05,3.59728]
[1777272855308,53.54,77733.86,35.0,0.97329,2e-05,3.59488]
[1777272857321,53.55,77735.51,35.0,0.97332,2e-05,3.59161]
[1777272859336,53.55,77737.34,35.0,0.97335,2e-05,3.58796]
[1777272863364,53.55,77738.18,35.0,0.97336,2e-05,3.58682]
[1777272865379,53.55,77740.7,35.0,0.97341,2e-05,3.58186]
[1777272867393,53.55,77742.17,35.0,0.97343,2e-05,3.57903]
[1777272868400,53.55,77740.48,35.0,0.9734,2e-05,3.5829]
[1777272869407,53.55,77739.05,35.0,0.97337,2e-05,3.5862]
[1777272871421,53.56,77738.37,35.0,0.97337,2e-05,3.58519]
[1777272876458,53.56,77739.3,35.0,0.97338,2e-05,3.58404]
[1777272881493,53.56,77738.84,35.0,0.97337,2e-05,3.5859]
[1777272885522,53.57,77735.92,35.0,0.9733,2e-05,3.59293]
[1777272886529,53.57,77734.53,35.0,0.97327,2e-05,3.59611]
[1777272888543,53.57,77733.67,35.0,0.97325,2e-05,3.59828]
[1777272893577,53.57,77733.88,35.0,0.97325,2e-05,3.59853]
[1777272899619,53.57,77734.04,35.0,0.97325,2e-05,3.599]
[1777272902641,53.58,77732.87,35.0,0.97322,2e-05,3.60195]
[1777272908682,53.58,77733.26,35.0,0.97322,2e-05,3.60185]
[1777272912711,53.58,77734.91,35.0,0.97325,2e-05,3.59874]
[1777272913718,53.58,77736.48,35.0,0.97328,2e-05,3.59544]
[1777272914725,53.58,77741.11,35.0,0.97337,2e-05,3.58549]
[1777272915732,53.58,77741.89,35.0,0.97339,2e-05,3.58395]
[1777272916738,53.58,77743.34,35.0,0.97341,2e-05,3.58095]
[1777272921774,53.59,77743.75,35.0,0.97341,2e-05,3.58088]
[1777272922781,53.59,77744.55,35.0,0.97343,2e-05,3.57931]
[1777272928822,53.59,77744.89,35.0,0.97343,2e-05,3.57965]
[1777272933858,53.6,77744.86,35.0,0.97344,2e-05,3.57781]
[1777272938893,53.6,77744.64,35.0,0.97342,2e-05,3.57929]
[1777272939900,53.6,77746.03,35.0,0.97345,2e-05,3.57648]
[1777272940907,53.6,77748.37,35.0,0.97349,2e-05,3.57161]
[1777272941914,53.6,77750.72,35.0,0.97354,2e-05,3.56674]
[1777272944935,53.61,77748.61,35.0,0.97349,2e-05,3.57201]
[1777272946949,53.61,77745.65,35.0,0.97343,2e-05,3.57888]
[1777272947956,53.61,77746.85,35.0,0.97345,2e-05,3.57648]
[1777272951985,53.61,77743.62,35.0,0.97338,2e-05,3.58435]
[1777272952992,53.61,77737.34,35.0,0.97325,2e-05,3.59823]
[1777272958027,53.62,77737.51,35.0,0.97325,2e-05,3.5987]
[1777272959034,53.62,77730.57,35.0,0.97311,2e-05,3.61403]
[1777272960043,53.62,77729.41,35.0,0.97308,2e-05,3.6167]
[1777272963062,53.62,77730.85,35.0,0.97311,2e-05,3.61393]
[1777272968097,53.62,77732.22,35.0,0.97313,2e-05,3.61156]
[1777272969104,53.62,77730.62,35.0,0.9731,2e-05,3.61518]
[1777272970110,53.62,77728.65,35.0,0.97306,2e-05,3.61961]
[1777272972124,53.62,77727.55,35.0,0.97303,2e-05,3.62223]
[1777272973132,53.62,77732.6,35.0,0.97313,2e-05,3.61128]
[1777272974139,53.62,77734.84,35.0,0.97318,2e-05,3.60651]
[1777272976153,53.62,77735.61,35.0,0.97319,2e-05,3.60509]
[1777272979174,53.63,77734.78,35.0,0.97317,2e-05,3.60728]
[1777272981188,53.63,77736.83,35.0,0.97321,2e-05,3.60304]
[1777272983202,53.63,77737.67,35.0,0.97322,2e-05,3.60145]
[1777272985216,53.63,77735.76,35.0,0.97318,2e-05,3.60586]
[1777272989243,53.63,77736.68,35.0,0.9732,2e-05,3.60429]
[1777272994279,53.63,77740.24,35.0,0.97328,2e-05,3.59422]
[1777272995286,53.63,77742.92,35.0,0.97333,2e-05,3.5885]
[1777272997300,53.63,77743.73,35.0,0.97335,2e-05,3.58701]
[1777272998307,53.64,77742.69,35.0,0.97333,2e-05,3.5894]
[1777273002334,53.64,77740.38,35.0,0.97328,2e-05,3.59496]
[1777273003341,53.64,77742.09,35.0,0.97331,2e-05,3.59136]
[1777273004349,53.64,77743.61,35.0,0.97334,2e-05,3.58819]
[1777273005356,53.64,77742.28,35.0,0.97331,2e-05,3.59122]
[1777273008378,53.64,77743.02,35.0,0.97332,2e-05,3.59001]
[1777273010391,53.64,77739.34,35.0,0.97325,2e-05,3.5983]
[1777273011398,53.64,77737.94,35.0,0.97322,2e-05,3.60149]
[1777273013411,53.64,77739.55,35.0,0.97325,2e-05,3.59822]
[1777273016433,53.64,77740.4,35.0,0.97326,2e-05,3.59675]
[1777273021468,53.65,77741.44,35.0,0.97327,2e-05,3.59515]
[1777273025496,53.65,77739.9,35.0,0.97324,2e-05,3.59905]
[1777273033551,53.65,77740.7,35.0,0.97324,2e-05,3.59851]
[1777273038587,53.66,77741.61,35.0,0.97326,2e-05,3.59721]
[1777273039594,53.66,77742.38,35.0,0.97327,2e-05,3.59568]
[1777273041608,53.66,77741.62,35.0,0.97325,2e-05,3.59762]
[1777273045635,53.66,77740.85,35.0,0.97323,2e-05,3.59987]
[1777273051678,53.67,77740.81,35.0,0.97324,2e-05,3.59796]
[1777273056714,53.67,77740.48,35.0,0.97323,2e-05,3.5994]
[1777273061748,53.67,77740.95,35.0,0.97323,2e-05,3.59908]
[1777273068796,53.67,77741.02,35.0,0.97323,2e-05,3.59991]
[1777273073832,53.68,77740.53,35.0,0.97321,2e-05,3.60167]
[1777273078867,53.68,77740.08,35.0,0.9732,2e-05,3.60332]
[1777273079874,53.68,77735.54,35.0,0.9731,2e-05,3.61337]
[1777273080881,53.68,77733.05,35.0,0.97305,2e-05,3.61892]
[1777273083902,53.68,77734.32,35.0,0.97308,2e-05,3.61644]
[1777273086923,53.68,77735.3,35.0,0.97309,2e-05,3.6146]
[1777273091958,53.69,77735.57,35.0,0.97309,2e-05,3.61449]
[1777273095986,53.69,77736.57,35.0,0.97311,2e-05,3.61268]
[1777273101022,53.69,77736.82,35.0,0.97311,2e-05,3.61259]
[1777273103036,53.69,77737.84,35.0,0.97313,2e-05,3.61055]
[1777273108070,53.69,77738.16,35.0,0.97313,2e-05,3.61033]
[1777273114112,53.69,77737.6,35.0,0.97314,2e-05,3.6093]
[1777273119147,53.7,77737.36,35.0,0.97313,2e-05,3.61035]
[1777273124183,53.7,77737.56,35.0,0.97313,2e-05,3.61042]
[1777273127204,53.7,77736.79,35.0,0.97311,2e-05,3.6124]
[1777273129218,53.7,77735.78,35.0,0.97309,2e-05,3.61478]
[1777273130225,53.7,77733.54,35.0,0.97304,2e-05,3.61977]
[1777273133246,53.7,77731.28,35.0,0.97299,2e-05,3.62494]
[1777273134253,53.7,77729.48,35.0,0.97296,2e-05,3.62895]
[1777273136267,53.7,77732.16,35.0,0.97301,2e-05,3.62319]
[1777273137274,53.7,77735.14,35.0,0.97307,2e-05,3.61673]
[1777273139288,53.7,77735.96,35.0,0.97308,2e-05,3.6151]
[1777273140295,53.7,77736.9,35.0,0.9731,2e-05,3.61312]
[1777273144323,53.71,77737.69,35.0,0.97311,2e-05,3.61172]
[1777273146337,53.71,77736.26,35.0,0.97308,2e-05,3.61502]
[1777273147344,53.71,77737.08,35.0,0.9731,2e-05,3.61331]
[1777273152379,53.71,77736.75,35.0,0.97309,2e-05,3.61448]
[1777273154393,53.71,77737.55,35.0,0.9731,2e-05,3.61291]
[1777273158421,53.71,77738.59,35.0,0.97312,2e-05,3.61103]
[1777273159427,53.71,77739.54,35.0,0.97314,2e-05,3.60906]
[1777273162449,53.71,77741.36,35.0,0.97317,2e-05,3.60541]
[1777273163456,53.71,77743.18,35.0,0.97321,2e-05,3.60155]
[1777273168492,53.71,77742.58,35.0,0.97319,2e-05,3.60346]
[1777273170506,53.72,77743.51,35.0,0.97321,2e-05,3.60168]
[1777273176548,53.72,77743.93,35.0,0.97323,2e-05,3.5987]
[1777273181583,53.72,77743.77,35.0,0.97322,2e-05,3.59975]
[1777273185611,53.72,77744.61,35.0,0.97323,2e-05,3.59848]
[1777273187625,53.73,77743.76,35.0,0.97321,2e-05,3.60061]
[1777273192659,53.73,77743.72,35.0,0.9732,2e-05,3.6014]
[1777273195681,53.73,77734.76,35.0,0.97302,2e-05,3.62137]
[1777273196688,53.73,77726.08,35.0,0.97285,2e-05,3.64053]
[1777273197694,53.73,77719.71,35.0,0.97272,2e-05,3.65464]
[1777273199709,53.73,77720.33,35.0,0.97273,2e-05,3.65339]
[1777273200719,53.73,77716.69,35.0,0.97266,2e-05,3.66146]
[1777273201723,53.73,77711.51,35.0,0.97255,2e-05,3.67295]
[1777273202729,53.73,77710.6,35.0,0.97253,2e-05,3.67501]
[1777273205750,53.73,77709.63,35.0,0.97251,2e-05,3.67719]
[1777273206758,53.73,77707.09,35.0,0.97246,2e-05,3.68281]
[1777273207764,53.73,77705.37,35.0,0.97243,2e-05,3.68663]
[1777273208880,53.73,77702.82,35.0,0.97237,2e-05,3.69228]
[1777273209778,53.73,77699.32,35.0,0.9723,2e-05,3.70003]
[1777273210786,53.73,77695.31,35.0,0.97222,2e-05,3.70892]
[1777273213807,53.73,77698.88,35.0,0.9723,2e-05,3.70082]
[1777273214814,53.73,77704.56,35.0,0.97241,2e-05,3.68817]
[1777273217836,53.73,77700.01,35.0,0.97232,2e-05,3.69822]
[1777273218844,53.73,77697.81,35.0,0.97227,2e-05,3.70307]
[1777273219524,53.73,77697.81,35.0,0.97227,2e-05,3.70307]
[1777273220857,53.73,77699.73,35.0,0.97231,2e-05,3.69871]
[1777273222871,53.73,77697.59,35.0,0.97227,2e-05,3.70339]
[1777273224884,53.73,77695.9,35.0,0.97224,2e-05,3.70705]
[1777273226899,53.73,77694.8,35.0,0.97222,2e-05,3.7094]
[1777273227906,53.73,77690.26,35.0,0.97212,2e-05,3.71947]
[1777273228913,53.73,77688.0,35.0,0.97208,2e-05,3.72444]
[1777273229920,53.73,77689.13,35.0,0.9721,2e-05,3.72183]
[1777273230927,53.73,77690.1,35.0,0.97212,2e-05,3.7196]
[1777273231934,53.73,77688.91,35.0,0.97212,2e-05,3.71929]
[1777273233522,53.73,77688.33,35.0,0.97211,2e-05,3.72052]
[1777273233948,53.73,77689.58,35.0,0.97213,2e-05,3.71766]
[1777273237519,53.73,77689.89,35.0,0.97214,2e-05,3.71685]
[1777273239989,53.73,77696.73,35.0,0.97228,2e-05,3.70137]
[1777273240997,53.73,77701.68,35.0,0.97239,2e-05,3.69033]
[1777273242004,53.73,77704.24,35.0,0.97244,2e-05,3.68463]
[1777273244019,53.73,77699.8,35.0,0.97235,2e-05,3.69445]
[1777273250060,53.72,77700.82,35.0,0.97237,2e-05,3.69194]
[1777273252085,53.72,77703.27,35.0,0.97242,2e-05,3.68642]
[1777273254099,53.72,77705.03,35.0,0.97246,2e-05,3.68245]
[1777273255106,53.72,77703.73,35.0,0.97243,2e-05,3.6853]
[1777273256113,53.72,77704.72,35.0,0.97245,2e-05,3.68306]
[1777273258127,53.72,77708.48,35.0,0.97253,2e-05,3.67466]
[1777273259134,53.72,77711.68,35.0,0.97259,2e-05,3.66757]
[1777273261732,53.72,77714.93,35.0,0.97266,2e-05,3.66037]
[1777273262155,53.72,77725.43,35.0,0.97287,2e-05,3.63727]
[1777273263162,53.72,77725.08,35.0,0.97286,2e-05,3.63808]
[1777273264169,53.72,77723.31,35.0,0.97283,2e-05,3.64201]
[1777273268196,53.72,77724.46,35.0,0.97285,2e-05,3.63965]
[1777273269204,53.72,77725.77,35.0,0.97287,2e-05,3.63682]
[1777273270211,53.72,77724.76,35.0,0.97285,2e-05,3.6391]
[1777273275246,53.73,77723.45,35.0,0.97283,2e-05,3.64227]
[1777273276253,53.73,77724.3,35.0,0.97284,2e-05,3.64046]
[1777273279274,53.73,77725.15,35.0,0.97286,2e-05,3.63878]
[1777273280281,53.73,77723.85,35.0,0.97283,2e-05,3.6417]
[1777273282295,53.73,77725.0,35.0,0.97285,2e-05,3.63931]
[1777273283302,53.73,77720.53,35.0,0.97276,2e-05,3.64921]
[1777273288337,53.73,77720.74,35.0,0.97276,2e-05,3.64904]
[1777273296393,53.73,77720.81,35.0,0.97278,2e-05,3.64654]
[1777273305456,53.73,77721.31,35.0,0.97278,2e-05,3.64613]
[1777273307469,53.73,77723.47,35.0,0.97283,2e-05,3.64155]
[1777273311497,53.74,77720.76,35.0,0.97277,2e-05,3.64788]
[1777273312505,53.74,77719.8,35.0,0.97275,2e-05,3.65008]
[1777273316533,53.74,77720.68,35.0,0.97276,2e-05,3.64847]
[1777273317540,53.74,77719.55,35.0,0.97274,2e-05,3.65104]
[1777273318547,53.74,77720.58,35.0,0.97276,2e-05,3.64886]
[1777273321568,53.74,77724.52,35.0,0.97284,2e-05,3.64045]
[1777273322575,53.74,77727.89,35.0,0.9729,2e-05,3.63316]
[1777273326603,53.74,77733.52,35.0,0.97301,2e-05,3.62129]
[1777273327610,53.74,77734.3,35.0,0.97303,2e-05,3.61972]
[1777273328333,53.74,77734.3,35.0,0.97303,2e-05,3.61972]
[1777273329623,53.74,77736.11,35.0,0.97306,2e-05,3.61604]
[1777273330565,53.74,77736.11,35.0,0.97306,2e-05,3.61604]
[1777273330631,53.74,77733.73,35.0,0.97301,2e-05,3.62138]
[1777273331637,53.74,77727.67,35.0,0.97289,2e-05,3.63479]
[1777273332645,53.75,77724.4,35.0,0.97282,2e-05,3.64208]
[1777273335665,53.75,77725.81,35.0,0.97285,2e-05,3.63929]
[1777273336673,53.75,77730.51,35.0,0.97294,2e-05,3.62908]
[1777273337222,53.75,77730.51,35.0,0.97294,2e-05,3.62908]
[1777273337679,53.75,77734.0,35.0,0.97301,2e-05,3.62156]
[1777273339694,53.75,77733.18,35.0,0.97299,2e-05,3.62361]
[1777273340701,53.75,77731.59,35.0,0.97296,2e-05,3.62722]
[1777273345736,53.75,77732.15,35.0,0.97296,2e-05,3.62659]
[1777273350736,53.75,77732.39,35.0,0.97296,2e-05,3.62666]
[1777273350774,53.75,77730.21,35.0,0.97292,2e-05,3.63143]
[1777273351960,53.75,77727.73,35.0,0.97289,2e-05,3.63424]
[1777273352785,53.75,77725.99,35.0,0.97285,2e-05,3.63806]
[1777273353792,53.76,77727.36,35.0,0.97288,2e-05,3.63516]
[1777273356813,53.76,77726.5,35.0,0.97286,2e-05,3.63736]
[1777273358827,53.76,77727.58,35.0,0.97288,2e-05,3.6352]
[1777273360841,53.76,77715.47,35.0,0.97263,2e-05,3.66205]
[1777273361522,53.76,77715.47,35.0,0.97263,2e-05,3.66205]
[1777273361848,53.76,77687.38,35.0,0.97206,2e-05,3.7245]
[1777273362269,53.76,77687.38,35.0,0.97206,2e-05,3.7245]
[1777273362358,53.76,77687.38,35.0,0.97206,2e-05,3.7245]
[1777273362637,53.76,77687.38,35.0,0.97206,2e-05,3.7245]
[1777273362856,53.76,77678.54,35.0,0.97188,2e-05,3.74434]
[1777273363863,53.76,77668.95,35.0,0.97168,2e-05,3.76584]
[1777273364870,53.76,77676.47,35.0,0.97184,2e-05,3.74887]
[1777273365876,53.76,77674.17,35.0,0.97179,2e-05,3.75393]
[1777273370912,53.76,77679.56,35.0,0.9719,2e-05,3.74143]
[1777273371919,53.76,77688.42,35.0,0.97209,2e-05,3.72153]
[1777273372926,53.76,77690.13,35.0,0.97212,2e-05,3.71766]
[1777273373933,53.76,77693.76,35.0,0.9722,2e-05,3.70954]
[1777273374939,53.76,77697.14,35.0,0.97227,2e-05,3.702]
[1777273375947,53.76,77701.03,35.0,0.97235,2e-05,3.69336]
[1777273376953,53.76,77705.93,35.0,0.97245,2e-05,3.68252]
[1777273378968,53.76,77707.56,35.0,0.97248,2e-05,3.67899]
[1777273380981,53.76,77712.13,35.0,0.97257,2e-05,3.66896]
[1777273381989,53.76,77715.37,35.0,0.97264,2e-05,3.66186]
[1777273387023,53.76,77714.74,35.0,0.97262,2e-05,3.66356]
[1777273388031,53.76,77711.41,35.0,0.97255,2e-05,3.67096]
[1777273389038,53.76,77708.97,35.0,0.9725,2e-05,3.67639]
[1777273390045,53.76,77707.84,35.0,0.97248,2e-05,3.67892]
[1777273391052,53.76,77708.62,35.0,0.97249,2e-05,3.67722]
[1777273396090,53.76,77707.89,35.0,0.97248,2e-05,3.67897]
[1777273398104,53.76,77708.6,35.0,0.97249,2e-05,3.67745]
[1777273400118,53.76,77710.64,35.0,0.97253,2e-05,3.673]
[1777273401125,53.76,77715.26,35.0,0.97263,2e-05,3.66284]
[1777273403139,53.76,77716.01,35.0,0.97264,2e-05,3.66129]
[1777273405732,53.76,77716.44,35.0,0.97265,2e-05,3.6604]
[1777273405849,53.76,77716.44,35.0,0.97265,2e-05,3.6604]
[1777273405859,53.76,77716.44,35.0,0.97265,2e-05,3.6604]
[1777273406117,53.76,77716.44,35.0,0.97265,2e-05,3.66051]
[1777273406160,53.76,77723.93,35.0,0.9728,2e-05,3.64402]
[1777273407166,53.76,77727.71,35.0,0.97287,2e-05,3.6358]
[1777273408938,53.76,77727.71,35.0,0.97287,2e-05,3.6358]
[1777273408977,53.76,77726.22,35.0,0.97284,2e-05,3.63926]
[1777273409709,53.76,77726.22,35.0,0.97284,2e-05,3.63926]
[1777273409782,53.76,77729.34,35.0,0.9729,2e-05,3.63241]
[1777273410188,53.76,77731.72,35.0,0.97295,2e-05,3.62729]
[1777273411194,53.76,77734.72,35.0,0.97303,2e-05,3.61798]
[1777273412202,53.76,77736.76,35.0,0.97307,2e-05,3.61364]
[1777273413209,53.76,77739.48,35.0,0.97312,2e-05,3.60782]
[1777273418245,53.77,77740.33,35.0,0.97313,2e-05,3.60665]
[1777273421275,53.77,77742.89,35.0,0.97318,2e-05,3.60148]
[1777273422281,53.77,77744.85,35.0,0.97322,2e-05,3.59736]
[1777273423288,53.77,77742.61,35.0,0.97317,2e-05,3.6024]
[1777273424295,53.77,77741.87,35.0,0.97316,2e-05,3.60416]
[1777273425302,53.77,77743.26,35.0,0.97318,2e-05,3.60127]
[1777273430337,53.77,77744.16,35.0,0.97319,2e-05,3.60009]
[1777273434365,53.78,77743.41,35.0,0.97317,2e-05,3.60239]
[1777273439415,53.78,77743.78,35.0,0.97317,2e-05,3.60241]
[1777273441430,53.78,77740.6,35.0,0.97311,2e-05,3.60967]
[1777273442435,53.78,77734.3,35.0,0.97298,2e-05,3.62359]
[1777273443442,53.78,77725.62,35.0,0.97281,2e-05,3.64274]
[1777273444449,53.78,77722.88,35.0,0.97275,2e-05,3.64886]
[1777273445443,53.78,77722.88,35.0,0.97275,2e-05,3.64886]
[1777273446463,53.78,77720.17,35.0,0.97269,2e-05,3.65498]
[1777273447792,53.78,77719.17,35.0,0.97267,2e-05,3.65725]
[1777273449484,53.78,77721.74,35.0,0.97272,2e-05,3.65172]
[1777273450491,53.78,77722.76,35.0,0.97274,2e-05,3.64955]
[1777273454522,53.79,77721.53,35.0,0.97272,2e-05,3.65256]
[1777273456536,53.79,77725.9,35.0,0.9728,2e-05,3.64311]
[1777273457801,53.79,77726.97,35.0,0.97282,2e-05,3.64085]
[1777273458863,53.79,77726.97,35.0,0.97282,2e-05,3.64085]
[1777273459135,53.79,77728.66,35.0,0.97285,2e-05,3.63734]
[1777273459557,53.79,77731.2,35.0,0.97291,2e-05,3.63177]
[1777273460572,53.79,77731.2,35.0,0.97291,2e-05,3.63177]
[1777273460670,53.79,77732.52,35.0,0.97293,2e-05,3.62899]
[1777273461571,53.79,77730.55,35.0,0.97289,2e-05,3.63342]
[1777273464592,53.79,77729.34,35.0,0.97286,2e-05,3.63638]
[1777273467613,53.79,77727.95,35.0,0.97283,2e-05,3.63972]
[1777273468620,53.79,77725.56,35.0,0.97278,2e-05,3.64505]
[1777273469626,53.79,77723.72,35.0,0.97275,2e-05,3.64918]
[1777273470634,53.79,77722.16,35.0,0.97271,2e-05,3.65268]
[1777273473655,53.79,77720.71,35.0,0.9727,2e-05,3.6532]
[1777273474661,53.79,77717.93,35.0,0.97265,2e-05,3.65938]
[1777273475669,53.79,77716.43,35.0,0.97262,2e-05,3.66274]
[1777273480704,53.79,77715.8,35.0,0.9726,2e-05,3.66436]
[1777273484732,53.79,77716.74,35.0,0.97262,2e-05,3.66248]
[1777273489767,53.8,77716.78,35.0,0.97262,2e-05,3.66264]
[1777273490774,53.8,77715.36,35.0,0.97259,2e-05,3.66582]
[1777273496071,53.8,77715.89,35.0,0.9726,2e-05,3.66484]
[1777273496084,53.8,77705.44,35.0,0.97239,2e-05,3.68799]
[1777273496816,53.8,77686.58,35.0,0.972,2e-05,3.72997]
[1777273497823,53.8,77684.51,35.0,0.97196,2e-05,3.73453]
[1777273498830,53.8,77687.1,35.0,0.97201,2e-05,3.72866]
[1777273502861,53.8,77683.28,35.0,0.97194,2e-05,3.73694]
[1777273503868,53.79,77681.48,35.0,0.9719,2e-05,3.74089]
[1777273505809,53.79,77681.51,35.0,0.9719,2e-05,3.74073]
[1777273505823,53.79,77681.51,35.0,0.9719,2e-05,3.74073]
[1777273505882,53.79,77680.55,35.0,0.97188,2e-05,3.74279]
[1777273506889,53.79,77679.29,35.0,0.97186,2e-05,3.74553]
[1777273507522,53.79,77679.29,35.0,0.97186,2e-05,3.74553]
[1777273510917,53.79,77678.14,35.0,0.97184,2e-05,3.7477]
[1777273513938,53.79,77673.04,35.0,0.97173,2e-05,3.75883]
[1777273514945,53.79,77666.56,35.0,0.9716,2e-05,3.7733]
[1777273515952,53.79,77665.3,35.0,0.97157,2e-05,3.77601]
[1777273517965,53.79,77663.99,35.0,0.97155,2e-05,3.77866]
[1777273518973,53.79,77663.04,35.0,0.97153,2e-05,3.78064]
[1777273519979,53.79,77661.5,35.0,0.9715,2e-05,3.78396]
[1777273521994,53.79,77662.5,35.0,0.97152,2e-05,3.78136]
[1777273526023,53.78,77661.12,35.0,0.9715,2e-05,3.78379]
[1777273528037,53.78,77659.79,35.0,0.97148,2e-05,3.78644]
[1777273529044,53.78,77656.98,35.0,0.97142,2e-05,3.79262]
[1777273530050,53.78,77644.29,35.0,0.97116,2e-05,3.82123]
[1777273531058,53.78,77647.86,35.0,0.97125,2e-05,3.80997]
[1777273532065,53.78,77646.21,35.0,0.97122,2e-05,3.81347]
[1777273537100,53.77,77647.52,35.0,0.97126,2e-05,3.8091]
[1777273539794,53.77,77647.07,35.0,0.97126,2e-05,3.80967]
[1777273540121,53.77,77643.31,35.0,0.97118,2e-05,3.81799]
[1777273540518,53.77,77643.31,35.0,0.97118,2e-05,3.81799]
[1777273540578,53.77,77643.31,35.0,0.97118,2e-05,3.81799]
[1777273541128,53.77,77640.32,35.0,0.97112,2e-05,3.82455]
[1777273542135,53.77,77637.39,35.0,0.97106,2e-05,3.83097]
[1777273543142,53.77,77635.98,35.0,0.97103,2e-05,3.83393]
[1777273545155,53.77,77634.29,35.0,0.971,2e-05,3.83725]
[1777273546163,53.76,77635.42,35.0,0.97103,2e-05,3.83439]
[1777273548177,53.76,77634.06,35.0,0.971,2e-05,3.83695]
[1777273549184,53.76,77632.88,35.0,0.97098,2e-05,3.83937]
[1777273551201,53.76,77629.77,35.0,0.97092,2e-05,3.84592]
[1777273552208,53.76,77627.83,35.0,0.97088,2e-05,3.85006]
[1777273557242,53.75,77628.42,35.0,0.97091,2e-05,3.8472]
[1777273561271,53.75,77627.29,35.0,0.97089,2e-05,3.84858]
[1777273562278,53.75,77625.26,35.0,0.97085,2e-05,3.85292]
[1777273567192,53.74,77623.77,35.0,0.97084,2e-05,3.85472]
[1777273567313,53.74,77617.29,35.0,0.9707,2e-05,3.86959]
[1777273569066,53.74,77610.03,35.0,0.97054,2e-05,3.88595]
[1777273569327,53.74,77607.81,35.0,0.9705,2e-05,3.89069]
[1777273571045,53.73,77606.59,35.0,0.97048,2e-05,3.89312]
[1777273572092,53.73,77606.59,35.0,0.97048,2e-05,3.89312]
[1777273572254,53.73,77606.59,35.0,0.97048,2e-05,3.89312]
[1777273572348,53.73,77600.44,35.0,0.97035,2e-05,3.90655]
[1777273573447,53.73,77600.44,35.0,0.97035,2e-05,3.90655]
[1777273573465,53.73,77595.44,35.0,0.97025,2e-05,3.91773]
[1777273574362,53.73,77599.79,35.0,0.97035,2e-05,3.90722]
[1777273575369,53.73,77603.14,35.0,0.97042,2e-05,3.89906]
[1777273576376,53.72,77605.24,35.0,0.97047,2e-05,3.89381]
[1777273577383,53.72,77607.47,35.0,0.97052,2e-05,3.88828]
[1777273580404,53.72,77606.19,35.0,0.9705,2e-05,3.8901]
[1777273582419,53.72,77605.22,35.0,0.97049,2e-05,3.89158]
[1777273583426,53.71,77614.77,35.0,0.9707,2e-05,3.8692]
[1777273584844,53.71,77624.97,35.0,0.97092,2e-05,3.84546]
[1777273585440,53.71,77632.33,35.0,0.97108,2e-05,3.82834]
[1777273586447,53.71,77633.95,35.0,0.97112,2e-05,3.82438]
[1777273587454,53.71,77634.93,35.0,0.97114,2e-05,3.82188]
[1777273590284,53.71,77634.86,35.0,0.97114,2e-05,3.82179]
[1777273591882,53.71,77640.76,35.0,0.97129,2e-05,3.80465]
[1777273592494,53.7,77643.41,35.0,0.97135,2e-05,3.79841]
[1777273593501,53.7,77644.59,35.0,0.97138,2e-05,3.79552]
[1777273594508,53.7,77647.04,35.0,0.97143,2e-05,3.78976]
[1777273595515,53.7,77642.01,35.0,0.97133,2e-05,3.80097]
[1777273597529,53.7,77635.04,35.0,0.97118,2e-05,3.81638]
[1777273598536,53.7,77633.63,35.0,0.97116,2e-05,3.81936]
[1777273599543,53.7,77634.75,35.0,0.97118,2e-05,3.81656]
[1777273600550,53.7,77633.85,35.0,0.97116,2e-05,3.81837]
[1777273603571,53.69,77634.92,35.0,0.97119,2e-05,3.8152]
[1777273604578,53.69,77635.85,35.0,0.97122,2e-05,3.81284]
[1777273608606,53.69,77634.62,35.0,0.9712,2e-05,3.81468]
[1777273610621,53.69,77637.01,35.0,0.97125,2e-05,3.80876]
[1777273614649,53.68,77634.73,35.0,0.97121,2e-05,3.81305]
[1777273615656,53.68,77636.06,35.0,0.97124,2e-05,3.80979]
[1777273620691,53.68,77636.99,35.0,0.97127,2e-05,3.80654]
[1777273623712,53.68,77637.98,35.0,0.9713,2e-05,3.80364]
[1777273624728,53.68,77639.45,35.0,0.97133,2e-05,3.80009]
[1777273627749,53.67,77640.6,35.0,0.97136,2e-05,3.79687]
[1777273630770,53.67,77641.99,35.0,0.9714,2e-05,3.79313]
[1777273634798,53.67,77640.58,35.0,0.97137,2e-05,3.79558]
[1777273635805,53.67,77641.43,35.0,0.97139,2e-05,3.79346]
[1777273640840,53.66,77633.46,35.0,0.97123,2e-05,3.81066]
[1777273641847,53.66,77631.35,35.0,0.97119,2e-05,3.81525]
[1777273642854,53.66,77635.48,35.0,0.97128,2e-05,3.80563]
[1777273645035,53.66,77627.84,35.0,0.97112,2e-05,3.82263]
[1777273645874,53.66,77620.13,35.0,0.97096,2e-05,3.84002]
[1777273647889,53.66,77618.94,35.0,0.97094,2e-05,3.84221]
[1777273650911,53.65,77618.0,35.0,0.97093,2e-05,3.84354]
[1777273651918,53.65,77617.02,35.0,0.97093,2e-05,3.84255]
[1777273652925,53.65,77618.01,35.0,0.97095,2e-05,3.84]
[1777273658967,53.64,77618.95,35.0,0.97099,2e-05,3.83621]
[1777273659974,53.64,77624.51,35.0,0.97111,2e-05,3.82322]
[1777273662995,53.64,77622.47,35.0,0.97107,2e-05,3.82712]
[1777273668030,53.64,77622.42,35.0,0.97108,2e-05,3.82594]
[1777273670043,53.63,77621.34,35.0,0.97107,2e-05,3.82789]
[1777273671051,53.63,77622.49,35.0,0.97109,2e-05,3.825]
[1777273673065,53.63,77628.63,35.0,0.97123,2e-05,3.81049]
[1777273674071,53.63,77633.51,35.0,0.97133,2e-05,3.79916]
[1777273679107,53.63,77633.17,35.0,0.97134,2e-05,3.79887]
[1777273681121,53.62,77634.24,35.0,0.97136,2e-05,3.796]
[1777273683135,53.62,77630.76,35.0,0.97129,2e-05,3.80349]
[1777273684141,53.62,77631.78,35.0,0.97132,2e-05,3.80096]
[1777273689177,53.62,77632.7,35.0,0.97135,2e-05,3.79774]
[1777273690184,53.62,77633.8,35.0,0.97137,2e-05,3.79502]
[1777273691192,53.61,77631.86,35.0,0.97133,2e-05,3.7992]
[1777273692199,53.61,77633.11,35.0,0.97136,2e-05,3.79614]
[1777273695220,53.61,77631.6,35.0,0.97133,2e-05,3.79888]
[1777273698241,53.61,77630.02,35.0,0.97131,2e-05,3.80175]
[1777273700255,53.61,77626.69,35.0,0.97124,2e-05,3.80884]
[1777273701262,53.61,77623.72,35.0,0.97118,2e-05,3.81536]
[1777273702269,53.6,77622.61,35.0,0.97116,2e-05,3.81736]
[1777273706297,53.6,77621.3,35.0,0.97115,2e-05,3.81927]
[1777273708311,53.6,77619.1,35.0,0.9711,2e-05,3.82375]
[1777273709318,53.6,77620.08,35.0,0.97113,2e-05,3.82124]
[1777273714353,53.59,77615.64,35.0,0.97107,2e-05,3.82712]
[1777273717374,53.59,77613.56,35.0,0.97103,2e-05,3.83103]
[1777273721402,53.58,77616.16,35.0,0.97109,2e-05,3.82393]
[1777273724423,53.58,77622.17,35.0,0.97123,2e-05,3.80936]
[1777273725430,53.58,77625.75,35.0,0.97131,2e-05,3.80094]
[1777273726437,53.58,77622.07,35.0,0.97123,2e-05,3.80908]
[1777273727444,53.58,77619.95,35.0,0.97119,2e-05,3.81365]
[1777273728451,53.57,77617.46,35.0,0.97114,2e-05,3.81907]
[1777273729458,53.57,77616.23,35.0,0.97112,2e-05,3.8216]
[1777273733486,53.57,77615.12,35.0,0.9711,2e-05,3.823]
[1777273735502,53.57,77610.37,35.0,0.97101,2e-05,3.8333]
[1777273736509,53.57,77608.17,35.0,0.97096,2e-05,3.83804]
[1777273739530,53.56,77604.02,35.0,0.97088,2e-05,3.84663]
[1777273743367,53.56,77599.6,35.0,0.9708,2e-05,3.85549]
[1777273743558,53.56,77589.38,35.0,0.97058,2e-05,3.87907]
[1777273744564,53.56,77586.37,35.0,0.97052,2e-05,3.88566]
[1777273749599,53.55,77586.51,35.0,0.97054,2e-05,3.88344]
[1777273753628,53.54,77583.67,35.0,0.97049,2e-05,3.88853]
[1777273755642,53.54,77584.7,35.0,0.97052,2e-05,3.88539]
[1777273757656,53.54,77587.25,35.0,0.97058,2e-05,3.87875]
[1777273758663,53.53,77588.28,35.0,0.97061,2e-05,3.87601]
[1777273759670,53.53,77592.53,35.0,0.9707,2e-05,3.86585]
[1777273760677,53.53,77596.51,35.0,0.97079,2e-05,3.85634]
[1777273762691,53.53,77599.65,35.0,0.97086,2e-05,3.84848]
[1777273768733,53.52,77603.22,35.0,0.97096,2e-05,3.83846]
[1777273769740,53.52,77604.52,35.0,0.97099,2e-05,3.83519]
[1777273770747,53.52,77603.43,35.0,0.97097,2e-05,3.83741]
[1777273775782,53.51,77603.69,35.0,0.97101,2e-05,3.83244]
[1777273780817,53.51,77603.7,35.0,0.97102,2e-05,3.83101]
[1777273781824,53.51,77605.75,35.0,0.97106,2e-05,3.82603]
[1777273782831,53.51,77608.49,35.0,0.97113,2e-05,3.81948]
[1777273785852,53.5,77610.68,35.0,0.97118,2e-05,3.81368]
[1777273788873,53.5,77611.78,35.0,0.97121,2e-05,3.81041]
[1777273790887,53.5,77610.39,35.0,0.97118,2e-05,3.81309]
[1777273795922,53.49,77611.17,35.0,0.97121,2e-05,3.8101]
[1777273797936,53.49,77624.59,35.0,0.9715,2e-05,3.77906]
[1777273798943,53.49,77628.93,35.0,0.97159,2e-05,3.76904]
[1777273800957,53.49,77624.15,35.0,0.97149,2e-05,3.77956]
[1777273801964,53.49,77619.7,35.0,0.9714,2e-05,3.7895]
[1777273806999,53.49,77619.8,35.0,0.97141,2e-05,3.7883]
[1777273813041,53.48,77620.65,35.0,0.97144,2e-05,3.7852]
[1777273816061,53.48,77619.46,35.0,0.97142,2e-05,3.78733]
[1777273818076,53.48,77620.47,35.0,0.97145,2e-05,3.78465]
[1777273822104,53.47,77619.48,35.0,0.97143,2e-05,3.78614]
[1777273827139,53.47,77620.04,35.0,0.97145,2e-05,3.7839]
[1777273828146,53.47,77624.52,35.0,0.97155,2e-05,3.77353]
[1777273829153,53.47,77626.78,35.0,0.9716,2e-05,3.76823]
[1777273832174,53.47,77623.03,35.0,0.97155,2e-05,3.77332]
[1777273833181,53.47,77616.68,35.0,0.97141,2e-05,3.78759]
[1777273834188,53.47,77613.45,35.0,0.97135,2e-05,3.79475]
[1777273836202,53.46,77616.02,35.0,0.9714,2e-05,3.78848]
[1777273837209,53.46,77621.14,35.0,0.97151,2e-05,3.77663]
[1777273838216,53.46,77620.17,35.0,0.9715,2e-05,3.77866]
[1777273839222,53.46,77618.25,35.0,0.97146,2e-05,3.78284]
[1777273840230,53.46,77615.55,35.0,0.9714,2e-05,3.7888]
[1777273842244,53.46,77614.09,35.0,0.97137,2e-05,3.79173]
[1777273847278,53.46,77615.1,35.0,0.9714,2e-05,3.78845]
[1777273852314,53.45,77615.46,35.0,0.97142,2e-05,3.7867]
[1777273854328,53.45,77613.62,35.0,0.97138,2e-05,3.79053]
[1777273855335,53.45,77612.29,35.0,0.97136,2e-05,3.79338]
[1777273860370,53.45,77612.86,35.0,0.97138,2e-05,3.79112]
[1777273862383,53.44,77611.92,35.0,0.97136,2e-05,3.79291]
[1777273863391,53.44,77608.16,35.0,0.97128,2e-05,3.80131]
[1777273864398,53.44,77605.29,35.0,0.97123,2e-05,3.80769]
[1777273865405,53.44,77600.92,35.0,0.97113,2e-05,3.8175]
[1777273870441,53.44,77599.65,35.0,0.97112,2e-05,3.81934]
[1777273875476,53.43,77599.23,35.0,0.97112,2e-05,3.81897]
[1777273880513,53.43,77600.07,35.0,0.97115,2e-05,3.81593]
[1777273885548,53.42,77600.04,35.0,0.97116,2e-05,3.81489]
[1777273888569,53.42,77603.13,35.0,0.97123,2e-05,3.80716]
[1777273889576,53.42,77605.1,35.0,0.97127,2e-05,3.80246]
[1777273890589,53.42,77597.43,35.0,0.97111,2e-05,3.81982]
[1777273891596,53.42,77590.42,35.0,0.97098,2e-05,3.83274]
[1777273892602,53.42,77586.85,35.0,0.97091,2e-05,3.8407]
[1777273897644,53.41,77586.01,35.0,0.9709,2e-05,3.84133]
[1777273898655,53.41,77584.94,35.0,0.97088,2e-05,3.84354]
[1777273901679,53.41,77589.03,35.0,0.97098,2e-05,3.83333]
[1777273902686,53.41,77591.53,35.0,0.97103,2e-05,3.82734]
[1777273905707,53.4,77590.33,35.0,0.97102,2e-05,3.82938]
[1777273908728,53.4,77592.14,35.0,0.97106,2e-05,3.8245]
[1777273913763,53.4,77592.67,35.0,0.97108,2e-05,3.8221]
[1777273918798,53.39,77592.28,35.0,0.97109,2e-05,3.82182]
[1777273919805,53.39,77591.16,35.0,0.97106,2e-05,3.82416]
[1777273920812,53.39,77592.55,35.0,0.9711,2e-05,3.82073]
[1777273925847,53.39,77591.83,35.0,0.97109,2e-05,3.82121]
[1777273929943,53.38,77596.45,35.0,0.9712,2e-05,3.80966]
[1777273930881,53.38,77599.51,35.0,0.97126,2e-05,3.80244]
[1777273936924,53.38,77599.44,35.0,0.97127,2e-05,3.80138]
[1777273941959,53.37,77600.84,35.0,0.97131,2e-05,3.79716]
[1777273942965,53.37,77604.23,35.0,0.97139,2e-05,3.78922]
[1777273944980,53.37,77605.82,35.0,0.97142,2e-05,3.78523]
[1777273945986,53.37,77609.94,35.0,0.97151,2e-05,3.77567]
[1777273946994,53.37,77613.29,35.0,0.97158,2e-05,3.76789]
[1777273948001,53.37,77614.87,35.0,0.97162,2e-05,3.76415]
[1777273950015,53.37,77619.26,35.0,0.97171,2e-05,3.75391]
[1777273952046,53.37,77624.23,35.0,0.97184,2e-05,3.73949]
[1777273955067,53.36,77625.11,35.0,0.97186,2e-05,3.7372]
[1777273957081,53.36,77622.81,35.0,0.97182,2e-05,3.74222]
[1777273962115,53.36,77622.25,35.0,0.97181,2e-05,3.74297]
[1777273967151,53.36,77622.21,35.0,0.97181,2e-05,3.74253]
[1777273973192,53.36,77623.39,35.0,0.97184,2e-05,3.73923]
[1777273978228,53.35,77623.52,35.0,0.97185,2e-05,3.73841]
[1777273981249,53.35,77622.05,35.0,0.97182,2e-05,3.74142]
[1777273985277,53.35,77623.64,35.0,0.97186,2e-05,3.73738]
[1777273986283,53.35,77625.15,35.0,0.97189,2e-05,3.73386]
[1777273991318,53.35,77625.15,35.0,0.9719,2e-05,3.73337]
[1777273992325,53.35,77626.12,35.0,0.97192,2e-05,3.73108]
[1777273993333,53.35,77624.38,35.0,0.97188,2e-05,3.73491]
[1777273995347,53.35,77623.38,35.0,0.97186,2e-05,3.73697]
[1777273997361,53.35,77624.94,35.0,0.9719,2e-05,3.73323]
[1777274005417,53.34,77624.96,35.0,0.9719,2e-05,3.73239]
[1777274008438,53.34,77626.25,35.0,0.97193,2e-05,3.7292]
[1777274010452,53.34,77627.75,35.0,0.97197,2e-05,3.72563]
[1777274015486,53.34,77627.95,35.0,0.972,2e-05,3.72187]
[1777274016494,53.34,77629.61,35.0,0.97203,2e-05,3.71805]
[1777274018507,53.34,77630.68,35.0,0.97205,2e-05,3.71549]
[1777274023543,53.34,77630.95,35.0,0.97206,2e-05,3.71457]
[1777274028577,53.34,77630.81,35.0,0.97206,2e-05,3.71462]
[1777274033613,53.34,77631.38,35.0,0.97208,2e-05,3.7131]
[1777274037640,53.34,77633.68,35.0,0.97213,2e-05,3.70772]
[1777274042676,53.33,77634.24,35.0,0.97214,2e-05,3.70631]
[1777274045697,53.33,77643.52,35.0,0.97233,2e-05,3.68541]
[1777274046704,53.33,77648.43,35.0,0.97243,2e-05,3.67445]
[1777274047711,53.33,77650.71,35.0,0.97248,2e-05,3.66939]
[1777274049725,53.33,77649.19,35.0,0.97245,2e-05,3.67286]
[1777274050732,53.34,77648.13,35.0,0.97242,2e-05,3.67526]
[1777274055766,53.34,77648.27,35.0,0.97243,2e-05,3.67511]
[1777274060802,53.34,77648.94,35.0,0.97244,2e-05,3.67379]
[1777274065837,53.34,77648.65,35.0,0.97243,2e-05,3.67463]
[1777274069865,53.34,77649.46,35.0,0.97245,2e-05,3.67299]
[1777274073893,53.34,77651.16,35.0,0.9725,2e-05,3.66651]
[1777274074900,53.34,77653.14,35.0,0.97254,2e-05,3.66215]
[1777274075907,53.34,77655.24,35.0,0.97258,2e-05,3.65754]
[1777274077921,53.34,77656.07,35.0,0.9726,2e-05,3.65583]
[1777274078928,53.34,77657.1,35.0,0.97262,2e-05,3.65361]
[1777274080942,53.34,77656.28,35.0,0.9726,2e-05,3.65558]
[1777274085977,53.34,77656.2,35.0,0.97259,2e-05,3.65608]
[1777274089328,53.34,77656.31,35.0,0.9726,2e-05,3.65595]
[1777274089394,53.34,77656.31,35.0,0.9726,2e-05,3.65595]
[1777274090009,53.34,77658.67,35.0,0.97264,2e-05,3.65081]
[1777274091581,53.34,77659.49,35.0,0.97266,2e-05,3.64905]
[1777274093125,53.34,77659.8,35.0,0.97267,2e-05,3.64843]
[1777274093209,53.34,77660.0,35.0,0.97267,2e-05,3.64806]
[1777274094035,53.34,77662.93,35.0,0.97273,2e-05,3.64164]
[1777274095042,53.34,77655.4,35.0,0.97257,2e-05,3.65846]
[1777274096049,53.34,77657.46,35.0,0.97261,2e-05,3.65394]
[1777274099070,53.35,77659.09,35.0,0.97265,2e-05,3.65053]
[1777274101084,53.35,77660.0,35.0,0.97266,2e-05,3.64866]
[1777274104105,53.35,77658.4,35.0,0.97263,2e-05,3.65244]
[1777274109139,53.35,77657.53,35.0,0.97261,2e-05,3.65472]
[1777274114175,53.35,77658.82,35.0,0.97263,2e-05,3.65216]
[1777274119210,53.35,77655.02,35.0,0.97255,2e-05,3.66093]
[1777274120217,53.35,77648.14,35.0,0.97241,2e-05,3.67632]
[1777274122231,53.35,77640.59,35.0,0.97225,2e-05,3.69326]
[1777274123706,53.35,77639.4,35.0,0.97223,2e-05,3.69592]
[1777274124249,53.35,77647.77,35.0,0.9724,2e-05,3.67717]
[1777274125254,53.35,77658.38,35.0,0.97262,2e-05,3.65354]
[1777274126260,53.35,77660.34,35.0,0.97266,2e-05,3.64925]
[1777274130288,53.35,77662.18,35.0,0.97269,2e-05,3.64544]
[1777274131295,53.35,77665.21,35.0,0.97277,2e-05,3.63592]
[1777274132303,53.35,77666.38,35.0,0.9728,2e-05,3.63341]
[1777274137339,53.36,77667.16,35.0,0.97281,2e-05,3.63213]
[1777274138346,53.36,77668.43,35.0,0.97283,2e-05,3.62941]
[1777274139353,53.36,77678.54,35.0,0.97304,2e-05,3.60718]
[1777274140673,53.36,77679.73,35.0,0.97306,2e-05,3.60469]
[1777274141366,53.36,77682.32,35.0,0.97311,2e-05,3.59912]
[1777274146402,53.36,77682.24,35.0,0.9731,2e-05,3.59998]
[1777274148416,53.36,77683.78,35.0,0.97313,2e-05,3.59686]
[1777274152444,53.36,77682.71,35.0,0.97311,2e-05,3.59977]
[1777274153451,53.36,77684.14,35.0,0.97313,2e-05,3.59675]
[1777274159493,53.37,77684.28,35.0,0.97313,2e-05,3.59725]
[1777274162513,53.37,77687.9,35.0,0.9732,2e-05,3.58971]
[1777274164528,53.37,77686.32,35.0,0.97316,2e-05,3.59347]
[1777274165535,53.37,77687.58,35.0,0.97319,2e-05,3.59085]
[1777274168555,53.37,77685.17,35.0,0.97314,2e-05,3.59657]
[1777274169563,53.37,77682.54,35.0,0.97308,2e-05,3.60248]
[1777274170569,53.37,77681.51,35.0,0.97306,2e-05,3.60487]
[1777274172584,53.37,77680.5,35.0,0.97304,2e-05,3.60734]
[1777274173591,53.37,77667.32,35.0,0.97277,2e-05,3.63656]
[1777274174598,53.37,77661.93,35.0,0.97266,2e-05,3.64858]
[1777274175605,53.37,77660.58,35.0,0.97263,2e-05,3.65162]
[1777274176612,53.38,77658.15,35.0,0.97258,2e-05,3.65706]
[1777274181647,53.38,77659.19,35.0,0.9726,2e-05,3.6549]
[1777274182654,53.38,77663.99,35.0,0.9727,2e-05,3.64427]
[1777274183661,53.38,77667.32,35.0,0.97277,2e-05,3.63693]
[1777274185675,53.38,77668.78,35.0,0.97279,2e-05,3.63381]
[1777274186682,53.38,77673.33,35.0,0.97289,2e-05,3.62382]
[1777274187689,53.38,77678.41,35.0,0.97299,2e-05,3.61268]
[1777274188695,53.38,77683.69,35.0,0.97309,2e-05,3.60114]
[1777274189703,53.38,77686.21,35.0,0.97314,2e-05,3.59571]
[1777274190710,53.38,77685.4,35.0,0.97313,2e-05,3.59761]
[1777274192724,53.38,77687.46,35.0,0.97318,2e-05,3.5905]
[1777274193731,53.38,77685.84,35.0,0.97315,2e-05,3.59419]
[1777274198767,53.38,77685.62,35.0,0.97314,2e-05,3.59538]
[1777274199774,53.38,77684.81,35.0,0.97312,2e-05,3.59731]
[1777274205815,53.39,77683.65,35.0,0.97309,2e-05,3.60082]
[1777274207830,53.39,77684.51,35.0,0.97311,2e-05,3.59906]
[1777274208837,53.39,77683.56,35.0,0.97309,2e-05,3.60141]
[1777274213871,53.39,77683.51,35.0,0.97308,2e-05,3.60217]
[1777274218906,53.39,77683.3,35.0,0.97307,2e-05,3.60329]
[1777274219914,53.39,77681.69,35.0,0.97304,2e-05,3.60696]
[1777274221928,53.4,77680.74,35.0,0.97301,2e-05,3.60929]
[1777274222935,53.4,77678.49,35.0,0.97297,2e-05,3.61437]
[1777274223942,53.4,77679.5,35.0,0.97299,2e-05,3.61226]
[1777274224948,53.4,77674.92,35.0,0.97289,2e-05,3.62247]
[1777274225956,53.4,77668.95,35.0,0.97277,2e-05,3.63577]
[1777274230991,53.4,77669.4,35.0,0.97278,2e-05,3.63517]
[1777274236026,53.4,77675.31,35.0,0.97289,2e-05,3.62251]
[1777274237033,53.4,77676.64,35.0,0.97292,2e-05,3.61968]
[1777274238040,53.4,77674.28,35.0,0.97287,2e-05,3.62499]
[1777274242068,53.4,77676.33,35.0,0.97291,2e-05,3.62082]
[1777274247102,53.4,77676.33,35.0,0.9729,2e-05,3.62126]
[1777274248110,53.41,77675.48,35.0,0.97289,2e-05,3.62323]
[1777274249117,53.41,77674.29,35.0,0.97286,2e-05,3.62593]
[1777274250124,53.41,77669.2,35.0,0.97276,2e-05,3.63727]
[1777274251131,53.41,77665.72,35.0,0.97271,2e-05,3.64216]
[1777274253478,53.41,77657.62,35.0,0.97254,2e-05,3.66024]
[1777274254152,53.41,77645.59,35.0,0.97229,2e-05,3.68709]
[1777274255701,53.41,77644.14,35.0,0.97226,2e-05,3.69031]
[1777274256950,53.41,77645.77,35.0,0.9723,2e-05,3.6866]
[1777274262026,53.41,77646.09,35.0,0.97231,2e-05,3.68582]
[1777274263215,53.41,77641.39,35.0,0.97221,2e-05,3.6963]
[1777274268250,53.4,77640.92,35.0,0.9722,2e-05,3.69717]
[1777274269257,53.4,77639.95,35.0,0.97218,2e-05,3.6993]
[1777274270264,53.4,77641.68,35.0,0.97222,2e-05,3.69538]
[1777274271271,53.4,77645.04,35.0,0.97229,2e-05,3.68782]
[1777274274292,53.4,77650.04,35.0,0.97239,2e-05,3.67657]
[1777274279327,53.4,77648.88,35.0,0.97237,2e-05,3.67914]
[1777274284364,53.4,77648.9,35.0,0.97237,2e-05,3.67908]
[1777274285370,53.4,77644.35,35.0,0.97227,2e-05,3.68925]
[1777274286377,53.4,77641.07,35.0,0.97221,2e-05,3.69658]
[1777274291411,53.4,77641.07,35.0,0.97221,2e-05,3.69644]
[1777274295440,53.4,77637.45,35.0,0.97213,2e-05,3.70444]
[1777274297453,53.4,77635.16,35.0,0.97209,2e-05,3.70948]
[1777274300225,53.4,77634.98,35.0,0.97208,2e-05,3.70978]
[1777274301522,53.4,77634.61,35.0,0.97208,2e-05,3.71055]
[1777274304917,53.4,77633.43,35.0,0.97206,2e-05,3.71297]
[1777274305979,53.4,77629.08,35.0,0.97197,2e-05,3.72269]
[1777274306517,53.4,77622.22,35.0,0.97182,2e-05,3.73809]
[1777274307524,53.4,77619.79,35.0,0.97177,2e-05,3.74347]
[1777274310690,53.4,77613.19,35.0,0.97164,2e-05,3.75807]
[1777274311860,53.4,77613.19,35.0,0.97164,2e-05,3.75807]
[1777274311877,53.4,77610.53,35.0,0.9716,2e-05,3.76103]
[1777274312541,53.4,77610.53,35.0,0.9716,2e-05,3.76103]
[1777274312559,53.4,77602.6,35.0,0.97144,2e-05,3.77891]
[1777274313566,53.4,77598.33,35.0,0.97135,2e-05,3.78848]
[1777274314573,53.4,77595.14,35.0,0.97128,2e-05,3.79557]
[1777274315579,53.39,77592.7,35.0,0.97123,2e-05,3.80094]
[1777274318601,53.39,77587.3,35.0,0.97112,2e-05,3.81267]
[1777274319608,53.39,77584.43,35.0,0.97107,2e-05,3.81902]
[1777274325650,53.39,77584.49,35.0,0.97108,2e-05,3.81744]
[1777274330685,53.38,77585.89,35.0,0.97112,2e-05,3.81307]
[1777274334713,53.38,77590.98,35.0,0.97124,2e-05,3.80053]
[1777274335720,53.38,77592.83,35.0,0.97128,2e-05,3.7961]
[1777274338741,53.37,77591.61,35.0,0.97126,2e-05,3.79832]
[1777274340754,53.37,77594.8,35.0,0.97133,2e-05,3.79064]
[1777274341762,53.37,77597.11,35.0,0.97138,2e-05,3.78519]
[1777274342769,53.37,77600.48,35.0,0.97145,2e-05,3.77734]
[1777274346797,53.37,77598.67,35.0,0.97142,2e-05,3.78086]
[1777274347804,53.37,77600.12,35.0,0.97145,2e-05,3.7774]
[1777274348811,53.37,77602.11,35.0,0.97149,2e-05,3.77271]
[1777274349817,53.37,77607.65,35.0,0.97161,2e-05,3.75997]
[1777274351689,53.37,77608.36,35.0,0.97163,2e-05,3.75821]
[1777274352839,53.37,77617.53,35.0,0.97182,2e-05,3.7372]
[1777274353846,53.37,77628.06,35.0,0.97204,2e-05,3.71332]
[1777274354853,53.37,77628.99,35.0,0.97206,2e-05,3.71115]
[1777274355860,53.36,77630.27,35.0,0.97209,2e-05,3.70823]
[1777274357874,53.36,77644.12,35.0,0.97238,2e-05,3.67711]
[1777274358881,53.36,77648.71,35.0,0.97247,2e-05,3.66683]
[1777274359887,53.36,77651.71,35.0,0.97253,2e-05,3.66015]
[1777274364923,53.37,77651.88,35.0,0.97254,2e-05,3.65999]
[1777274367529,53.37,77651.6,35.0,0.97253,2e-05,3.6607]
[1777274367944,53.37,77650.18,35.0,0.9725,2e-05,3.6639]
[1777274369778,53.37,77650.6,35.0,0.97251,2e-05,3.663]
[1777274369958,53.37,77653.47,35.0,0.97257,2e-05,3.65665]
[1777274370967,53.37,77664.37,35.0,0.97279,2e-05,3.63248]
[1777274371974,53.37,77670.13,35.0,0.97292,2e-05,3.61692]
[1777274372981,53.37,77669.66,35.0,0.97291,2e-05,3.61804]
[1777274373988,53.37,77671.76,35.0,0.97296,2e-05,3.61351]
[1777274376012,53.37,77668.95,35.0,0.9729,2e-05,3.61994]
[1777274382044,53.37,77669.49,35.0,0.9729,2e-05,3.61938]
[1777274383182,53.37,77669.49,35.0,0.9729,2e-05,3.61938]
[1777274383052,53.37,77684.72,35.0,0.97321,2e-05,3.58596]
[1777274383648,53.37,77684.72,35.0,0.97321,2e-05,3.58596]
[1777274384059,53.37,77696.7,35.0,0.97345,2e-05,3.55986]
[1777274385066,53.37,77698.7,35.0,0.97348,2e-05,3.55566]
[1777274386072,53.37,77698.75,35.0,0.97348,2e-05,3.55575]
[1777274391108,53.38,77699.06,35.0,0.97348,2e-05,3.55613]
[1777274396143,53.38,77698.43,35.0,0.97346,2e-05,3.55874]
[1777274399164,53.38,77699.62,35.0,0.97348,2e-05,3.55675]
[1777274401178,53.39,77698.33,35.0,0.97345,2e-05,3.55996]
[1777274406213,53.39,77698.0,35.0,0.97343,2e-05,3.56163]
[1777274412255,53.4,77698.59,35.0,0.97343,2e-05,3.56146]
[1777274413961,53.4,77698.59,35.0,0.97343,2e-05,3.56146]
[1777274414298,53.4,77698.77,35.0,0.97343,2e-05,3.56124]
[1777274414917,53.4,77698.77,35.0,0.97343,2e-05,3.56124]
[1777274415018,53.4,77694.7,35.0,0.97335,2e-05,3.57031]
[1777274415849,53.4,77687.14,35.0,0.9732,2e-05,3.58703]
[1777274416283,53.4,77683.45,35.0,0.97312,2e-05,3.59526]
[1777274418297,53.4,77680.62,35.0,0.97306,2e-05,3.60172]
[1777274422325,53.4,77668.9,35.0,0.97282,2e-05,3.62804]
[1777274423332,53.4,77665.13,35.0,0.97275,2e-05,3.63647]
[1777274427360,53.4,77663.97,35.0,0.97272,2e-05,3.63929]
[1777274432399,53.4,77664.98,35.0,0.97276,2e-05,3.63449]
[1777274437434,53.4,77665.81,35.0,0.97277,2e-05,3.63304]
[1777274442469,53.41,77665.9,35.0,0.97277,2e-05,3.63327]
[1777274443476,53.41,77668.47,35.0,0.97282,2e-05,3.62767]
[1777274448511,53.41,77669.7,35.0,0.97284,2e-05,3.62546]
[1777274452538,53.41,77668.31,35.0,0.97281,2e-05,3.62897]
[1777274454553,53.41,77670.58,35.0,0.97285,2e-05,3.62416]
[1777274458581,53.41,77674.56,35.0,0.97293,2e-05,3.61581]
[1777274460595,53.41,77675.88,35.0,0.97296,2e-05,3.61315]
[1777274461602,53.41,77674.48,35.0,0.97293,2e-05,3.61636]
[1777274466637,53.42,77674.91,35.0,0.97293,2e-05,3.61605]
[1777274468651,53.42,77673.43,35.0,0.9729,2e-05,3.61957]
[1777274469658,53.42,77674.46,35.0,0.97292,2e-05,3.61742]
[1777274472867,53.42,77674.26,35.0,0.97291,2e-05,3.61811]
[1777274472968,53.42,77682.29,35.0,0.97307,2e-05,3.60056]
[1777274473686,53.42,77685.89,35.0,0.97314,2e-05,3.59281]
[1777274475700,53.42,77686.95,35.0,0.97316,2e-05,3.59083]
[1777274478721,53.42,77688.85,35.0,0.97319,2e-05,3.58719]
[1777274479728,53.43,77705.94,35.0,0.97353,2e-05,3.55005]
[1777274480737,53.43,77709.93,35.0,0.97361,2e-05,3.54163]
[1777274481747,53.43,77712.7,35.0,0.97366,2e-05,3.53588]
[1777274482754,53.43,77714.2,35.0,0.97369,2e-05,3.5329]
[1777274483761,53.43,77716.17,35.0,0.97372,2e-05,3.5289]
[1777274485775,53.43,77717.17,35.0,0.97374,2e-05,3.5273]
[1777274488797,53.44,77718.92,35.0,0.97377,2e-05,3.52436]
[1777274489803,53.44,77720.27,35.0,0.97379,2e-05,3.52173]
[1777274490810,53.44,77722.38,35.0,0.97383,2e-05,3.51746]
[1777274491817,53.44,77721.33,35.0,0.97383,2e-05,3.5172]
[1777274494838,53.44,77716.43,35.0,0.97372,2e-05,3.5287]
[1777274499873,53.45,77719.86,35.0,0.97378,2e-05,3.5227]
[1777274502894,53.45,77720.77,35.0,0.97379,2e-05,3.5216]
[1777274504908,53.45,77727.97,35.0,0.97392,2e-05,3.50665]
[1777274505915,53.46,77734.69,35.0,0.97405,2e-05,3.49251]
[1777274509122,53.46,77738.0,35.0,0.97411,2e-05,3.48642]
[1777274512964,53.47,77738.89,35.0,0.97411,2e-05,3.48586]
[1777274513971,53.47,77737.95,35.0,0.97409,2e-05,3.48821]
[1777274518000,53.47,77740.72,35.0,0.97413,2e-05,3.48361]
[1777274519007,53.47,77739.55,35.0,0.97411,2e-05,3.48646]
[1777274520017,53.48,77740.97,35.0,0.97413,2e-05,3.48375]
[1777274521022,53.48,77741.8,35.0,0.97414,2e-05,3.48231]
[1777274523041,53.48,77741.46,35.0,0.97413,2e-05,3.48338]
[1777274523108,53.48,77741.96,35.0,0.97414,2e-05,3.48265]
[1777274524043,53.48,77744.4,35.0,0.97419,2e-05,3.47777]
[1777274526057,53.48,77743.25,35.0,0.97416,2e-05,3.48093]
[1777274529078,53.49,77739.43,35.0,0.97407,2e-05,3.49014]
[1777274531777,53.49,77740.02,35.0,0.97408,2e-05,3.48954]
[1777274534119,53.5,77741.51,35.0,0.9741,2e-05,3.48732]
[1777274536133,53.5,77743.48,35.0,0.97413,2e-05,3.48376]
[1777274537140,53.5,77745.18,35.0,0.97416,2e-05,3.48045]
[1777274539154,53.5,77744.22,35.0,0.97414,2e-05,3.48319]
[1777274540161,53.5,77745.87,35.0,0.97417,2e-05,3.48]
[1777274541001,53.5,77745.87,35.0,0.97417,2e-05,3.48]
[1777274541525,53.51,77745.9,35.0,0.97416,2e-05,3.48027]
[1777274547210,53.51,77746.0,35.0,0.97415,2e-05,3.48209]
[1777274552245,53.52,77745.51,35.0,0.97414,2e-05,3.48201]
[1777274556274,53.53,77747.0,35.0,0.97416,2e-05,3.48049]
[1777274557281,53.53,77748.78,35.0,0.97419,2e-05,3.47668]
[1777274560302,53.53,77743.82,35.0,0.97409,2e-05,3.48831]
[1777274561309,53.53,77739.76,35.0,0.974,2e-05,3.49768]
[1777274562315,53.54,77738.31,35.0,0.97397,2e-05,3.5011]
[1777274563323,53.54,77735.79,35.0,0.97392,2e-05,3.50681]
[1777274563524,53.54,77735.79,35.0,0.97392,2e-05,3.50681]
[1777274564331,53.54,77735.26,35.0,0.97391,2e-05,3.50824]
[1777274565522,53.54,77735.26,35.0,0.97391,2e-05,3.50824]
[1777274566345,53.54,77735.19,35.0,0.9739,2e-05,3.50896]
[1777274571380,53.55,77736.6,35.0,0.97391,2e-05,3.50735]
[1777274573394,53.55,77740.5,35.0,0.97398,2e-05,3.49954]
[1777274574401,53.55,77742.03,35.0,0.97401,2e-05,3.49656]
[1777274576414,53.55,77741.05,35.0,0.97399,2e-05,3.49928]
[1777274577422,53.55,77738.45,35.0,0.97393,2e-05,3.50517]
[1777274578429,53.55,77734.57,35.0,0.97386,2e-05,3.51381]
[1777274580443,53.56,77729.43,35.0,0.97375,2e-05,3.52545]
[1777274581449,53.56,77726.99,35.0,0.9737,2e-05,3.53097]
[1777274584471,53.56,77724.71,35.0,0.97365,2e-05,3.53664]
[1777274587492,53.56,77723.7,35.0,0.97362,2e-05,3.53953]
[1777274588499,53.57,77725.84,35.0,0.97366,2e-05,3.53513]
[1777274592527,53.57,77726.97,35.0,0.97368,2e-05,3.53364]
[1777274593534,53.57,77731.33,35.0,0.97376,2e-05,3.52446]
[1777274594541,53.57,77732.36,35.0,0.97378,2e-05,3.5225]
[1777274598571,53.58,77734.62,35.0,0.97381,2e-05,3.51867]
[1777274599578,53.58,77733.62,35.0,0.97379,2e-05,3.52109]
[1777274600585,53.58,77734.81,35.0,0.97381,2e-05,3.51879]
[1777274601592,53.58,77733.14,35.0,0.97378,2e-05,3.52266]
[1777274606627,53.58,77734.68,35.0,0.97379,2e-05,3.52065]
[1777274609647,53.59,77733.29,35.0,0.97376,2e-05,3.52445]
[1777274611662,53.59,77732.3,35.0,0.97376,2e-05,3.52428]
[1777274613676,53.59,77730.96,35.0,0.97373,2e-05,3.52769]
[1777274617704,53.6,77729.1,35.0,0.97368,2e-05,3.53274]
[1777274622739,53.6,77729.01,35.0,0.97367,2e-05,3.53419]
[1777274627774,53.61,77729.44,35.0,0.97366,2e-05,3.53454]
[1777274632809,53.61,77729.04,35.0,0.97364,2e-05,3.53667]
[1777274637846,53.62,77728.42,35.0,0.97362,2e-05,3.53927]
[1777274640867,53.62,77722.34,35.0,0.97349,2e-05,3.55319]
[1777274641874,53.62,77720.63,35.0,0.97346,2e-05,3.55712]
[1777274642881,53.62,77722.52,35.0,0.97349,2e-05,3.55324]
[1777274647917,53.63,77722.91,35.0,0.97349,2e-05,3.55351]
[1777274650938,53.63,77721.32,35.0,0.97345,2e-05,3.55762]
[1777274655973,53.63,77721.45,35.0,0.97345,2e-05,3.55839]
[1777274660012,53.64,77725.07,35.0,0.97351,2e-05,3.55137]
[1777274661010,53.64,77726.78,35.0,0.97354,2e-05,3.54789]
[1777274662018,53.64,77724.81,35.0,0.9735,2e-05,3.55238]
[1777274664032,53.64,77723.67,35.0,0.97348,2e-05,3.55529]
[1777274665039,53.64,77725.66,35.0,0.97351,2e-05,3.55119]
[1777274669067,53.64,77727.03,35.0,0.97353,2e-05,3.5491]
[1777274671328,53.65,77725.41,35.0,0.97352,2e-05,3.55022]
[1777274677123,53.65,77724.63,35.0,0.97349,2e-05,3.5532]
[1777274682159,53.66,77722.54,35.0,0.97344,2e-05,3.55879]
[1777274683166,53.66,77718.16,35.0,0.97335,2e-05,3.56851]
[1777274685392,53.66,77719.25,35.0,0.97337,2e-05,3.56651]
[1777274688201,53.66,77718.19,35.0,0.97334,2e-05,3.56937]
[1777274690215,53.66,77719.27,35.0,0.97336,2e-05,3.56738]
[1777274691222,53.66,77720.78,35.0,0.97339,2e-05,3.56427]
[1777274694242,53.67,77719.29,35.0,0.97335,2e-05,3.56807]
[1777274695250,53.67,77720.44,35.0,0.97338,2e-05,3.56575]
[1777274700285,53.67,77720.42,35.0,0.97337,2e-05,3.5667]
[1777274702299,53.67,77708.64,35.0,0.97313,2e-05,3.59274]
[1777274703492,53.67,77708.9,35.0,0.97313,2e-05,3.59249]
[1777274704313,53.67,77710.97,35.0,0.97317,2e-05,3.58797]
[1777274705320,53.67,77715.28,35.0,0.97326,2e-05,3.57871]
[1777274708341,53.68,77714.21,35.0,0.97323,2e-05,3.58151]
[1777274713376,53.68,77711.49,35.0,0.97317,2e-05,3.5882]
[1777274715889,53.68,77710.86,35.0,0.97316,2e-05,3.58986]
[1777274715923,53.68,77710.86,35.0,0.97316,2e-05,3.58986]
[1777274716397,53.68,77709.13,35.0,0.97312,2e-05,3.59377]
[1777274717404,53.68,77705.97,35.0,0.97306,2e-05,3.6008]
[1777274718216,53.68,77705.97,35.0,0.97306,2e-05,3.6008]
[1777274718506,53.68,77701.55,35.0,0.97297,2e-05,3.61061]
[1777274720425,53.68,77701.82,35.0,0.97297,2e-05,3.61021]
[1777274722271,53.68,77701.86,35.0,0.97297,2e-05,3.61021]
[1777274727474,53.68,77702.15,35.0,0.97297,2e-05,3.61014]
[1777274732509,53.69,77702.42,35.0,0.97299,2e-05,3.60705]
[1777274737544,53.69,77701.84,35.0,0.97298,2e-05,3.60868]
[1777274739558,53.69,77704.59,35.0,0.97303,2e-05,3.60279]
[1777274740564,53.69,77706.91,35.0,0.97308,2e-05,3.59779]
[1777274747614,53.69,77707.16,35.0,0.97308,2e-05,3.5978]
[1777274752649,53.69,77708.05,35.0,0.97309,2e-05,3.59628]
[1777274757684,53.69,77707.51,35.0,0.97308,2e-05,3.5979]
[1777274762720,53.7,77708.04,35.0,0.97308,2e-05,3.59718]
[1777274764734,53.7,77713.42,35.0,0.97319,2e-05,3.58562]
[1777274765741,53.7,77715.03,35.0,0.97322,2e-05,3.58222]
[1777274767755,53.7,77719.49,35.0,0.97331,2e-05,3.57275]
[1777274769769,53.7,77722.93,35.0,0.97337,2e-05,3.56555]
[1777274770776,53.7,77724.92,35.0,0.97341,2e-05,3.56138]
[1777274771783,53.7,77725.96,35.0,0.97343,2e-05,3.55928]
[1777274774804,53.7,77724.57,35.0,0.9734,2e-05,3.5628]
[1777274777825,53.7,77725.74,35.0,0.97342,2e-05,3.56076]
[1777274778831,53.71,77726.75,35.0,0.97344,2e-05,3.55873]
[1777274779839,53.71,77727.64,35.0,0.97345,2e-05,3.55698]
[1777274781853,53.71,77733.44,35.0,0.97356,2e-05,3.54477]
[1777274782860,53.71,77734.57,35.0,0.97358,2e-05,3.54253]
[1777274784873,53.71,77730.67,35.0,0.9735,2e-05,3.55137]
[1777274785881,53.71,77728.4,35.0,0.97346,2e-05,3.55647]
[1777274790916,53.71,77730.23,35.0,0.97348,2e-05,3.5534]
[1777274791923,53.72,77733.46,35.0,0.97357,2e-05,3.54375]
[1777274794944,53.72,77732.28,35.0,0.97354,2e-05,3.54691]
[1777274796957,53.72,77728.63,35.0,0.97346,2e-05,3.55521]
[1777274800987,53.72,77727.79,35.0,0.97344,2e-05,3.55778]
[1777274805015,53.73,77728.84,35.0,0.97345,2e-05,3.55626]
[1777274806022,53.73,77731.68,35.0,0.97351,2e-05,3.5503]
[1777274811057,53.73,77731.94,35.0,0.9735,2e-05,3.55075]
[1777274812064,53.73,77734.04,35.0,0.97354,2e-05,3.54642]
[1777274817099,53.74,77731.71,35.0,0.97349,2e-05,3.55252]
[1777274819113,53.74,77729.77,35.0,0.97345,2e-05,3.55712]
[1777274820120,53.74,77727.46,35.0,0.9734,2e-05,3.56233]
[1777274821127,53.74,77725.91,35.0,0.97337,2e-05,3.56588]
[1777274822134,53.74,77718.05,35.0,0.97321,2e-05,3.58315]
[1777274823141,53.74,77712.91,35.0,0.9731,2e-05,3.59451]
[1777274824148,53.74,77711.85,35.0,0.97308,2e-05,3.59695]
[1777274829184,53.74,77711.82,35.0,0.97308,2e-05,3.59762]
[1777274830191,53.74,77704.05,35.0,0.97292,2e-05,3.61474]
[1777274831198,53.74,77700.45,35.0,0.97285,2e-05,3.62272]
[1777274834219,53.75,77697.47,35.0,0.97278,2e-05,3.62948]
[1777274835226,53.75,77696.29,35.0,0.97276,2e-05,3.63213]
[1777274840265,53.75,77695.79,35.0,0.97275,2e-05,3.63348]
[1777274843286,53.75,77690.62,35.0,0.97264,2e-05,3.64501]
[1777274843688,53.75,77690.62,35.0,0.97264,2e-05,3.64501]
[1777274844293,53.75,77685.9,35.0,0.97255,2e-05,3.65546]
[1777274845300,53.75,77684.47,35.0,0.97252,2e-05,3.65864]
[1777274847315,53.75,77683.46,35.0,0.9725,2e-05,3.66089]
[1777274852349,53.75,77683.38,35.0,0.97251,2e-05,3.65821]
[1777274855370,53.75,77678.9,35.0,0.97242,2e-05,3.66817]
[1777274856377,53.75,77674.92,35.0,0.97234,2e-05,3.677]
[1777274860405,53.75,77673.73,35.0,0.97232,2e-05,3.67959]
[1777274864433,53.75,77675.41,35.0,0.97235,2e-05,3.67582]
[1777274865440,53.75,77677.65,35.0,0.9724,2e-05,3.67085]
[1777274866447,53.75,77678.86,35.0,0.97242,2e-05,3.66816]
[1777274871481,53.75,77678.51,35.0,0.97241,2e-05,3.66902]
[1777274874673,53.75,77682.91,35.0,0.9725,2e-05,3.65935]
[1777274875510,53.75,77686.88,35.0,0.97258,2e-05,3.65058]
[1777274878531,53.75,77685.92,35.0,0.97256,2e-05,3.65283]
[1777274880545,53.75,77682.73,35.0,0.9725,2e-05,3.65998]
[1777274881552,53.75,77680.94,35.0,0.97246,2e-05,3.66399]
[1777274882559,53.75,77678.81,35.0,0.97242,2e-05,3.66874]
[1777274884573,53.75,77677.57,35.0,0.97239,2e-05,3.67154]
[1777274885580,53.75,77678.57,35.0,0.97241,2e-05,3.66934]
[1777274886587,53.75,77677.49,35.0,0.97239,2e-05,3.67175]
[1777274890615,53.75,77676.18,35.0,0.97236,2e-05,3.67472]
[1777274895649,53.75,77676.37,35.0,0.97237,2e-05,3.67438]
[1777274896657,53.75,77677.85,35.0,0.9724,2e-05,3.67111]
[1777274898673,53.75,77678.88,35.0,0.97242,2e-05,3.66887]
[1777274899680,53.75,77677.45,35.0,0.97239,2e-05,3.67207]
[1777274901693,53.75,77678.82,35.0,0.97241,2e-05,3.66908]
[1777274902701,53.75,77682.31,35.0,0.97248,2e-05,3.66138]
[1777274903708,53.75,77684.06,35.0,0.97252,2e-05,3.65755]
[1777274906730,53.75,77686.03,35.0,0.97256,2e-05,3.65334]
[1777274910762,53.75,77690.1,35.0,0.97264,2e-05,3.64458]
[1777274912776,53.75,77694.42,35.0,0.97275,2e-05,3.63231]
[1777274918640,53.75,77694.16,35.0,0.97274,2e-05,3.63312]
[1777274918818,53.75,77695.22,35.0,0.97276,2e-05,3.631]
[1777274919825,53.76,77694.08,35.0,0.97273,2e-05,3.63358]
[1777274920831,53.76,77695.49,35.0,0.97276,2e-05,3.63054]
[1777274921839,53.76,77698.02,35.0,0.97281,2e-05,3.62505]
[1777274925996,53.76,77699.77,35.0,0.97285,2e-05,3.62148]
[1777274926874,53.76,77698.64,35.0,0.97282,2e-05,3.62404]
[1777274927881,53.76,77699.59,35.0,0.97284,2e-05,3.62201]
[1777274929895,53.76,77698.61,35.0,0.97282,2e-05,3.6243]
[1777274934930,53.76,77698.24,35.0,0.97281,2e-05,3.62543]
[1777274935937,53.76,77699.44,35.0,0.97283,2e-05,3.62286]
[1777274936944,53.76,77701.18,35.0,0.97287,2e-05,3.61911]
[1777274937951,53.76,77705.3,35.0,0.97295,2e-05,3.61015]
[1777274938958,53.76,77702.97,35.0,0.9729,2e-05,3.61535]
[1777274939965,53.76,77701.49,35.0,0.97287,2e-05,3.61868]
[1777274943468,53.76,77701.4,35.0,0.97287,2e-05,3.61902]
[1777274943992,53.76,77704.59,35.0,0.97293,2e-05,3.61218]
[1777274945000,53.76,77707.22,35.0,0.97298,2e-05,3.60651]
[1777274949028,53.76,77708.5,35.0,0.97301,2e-05,3.6041]
[1777274951042,53.76,77704.63,35.0,0.97293,2e-05,3.61278]
[1777274953056,53.77,77702.89,35.0,0.97289,2e-05,3.61677]
[1777274958091,53.77,77702.99,35.0,0.97289,2e-05,3.61694]
[1777274962119,53.77,77701.53,35.0,0.97286,2e-05,3.62044]
[1777274963125,53.77,77698.56,35.0,0.9728,2e-05,3.62703]
[1777274968161,53.77,77698.44,35.0,0.97279,2e-05,3.62757]
[1777274973196,53.77,77698.99,35.0,0.97282,2e-05,3.62375]
[1777274978231,53.77,77699.72,35.0,0.97283,2e-05,3.6221]
[1777274983266,53.77,77699.58,35.0,0.97284,2e-05,3.62106]
[1777274990315,53.76,77699.33,35.0,0.97286,2e-05,3.61973]
[1777274995349,53.75,77700.02,35.0,0.97288,2e-05,3.61688]
[1777275001392,53.75,77699.85,35.0,0.97289,2e-05,3.61568]
[1777275002399,53.74,77697.25,35.0,0.97284,2e-05,3.62112]
[1777275003406,53.74,77692.76,35.0,0.97275,2e-05,3.63072]
[1777275004413,53.74,77690.29,35.0,0.97271,2e-05,3.63587]
[1777275005420,53.74,77688.05,35.0,0.97266,2e-05,3.64051]
[1777275006427,53.74,77686.64,35.0,0.97264,2e-05,3.64331]
[1777275010455,53.73,77687.6,35.0,0.97267,2e-05,3.63998]
[1777275014483,53.73,77686.54,35.0,0.97266,2e-05,3.64113]
[1777275016497,53.73,77687.91,35.0,0.97269,2e-05,3.63752]
[1777275017504,53.73,77686.85,35.0,0.97267,2e-05,3.63957]
[1777275021533,53.72,77685.69,35.0,0.97266,2e-05,3.64096]
[1777275022540,53.72,77684.09,35.0,0.97263,2e-05,3.6442]
[1777275023547,53.72,77682.33,35.0,0.9726,2e-05,3.6478]
[1777275028582,53.72,77682.98,35.0,0.97261,2e-05,3.64587]
[1777275031603,53.72,77678.7,35.0,0.97255,2e-05,3.65255]
[1777275032610,53.72,77674.74,35.0,0.97246,2e-05,3.66135]
[1777275033617,53.72,77673.61,35.0,0.97244,2e-05,3.66389]
[1777275035631,53.72,77671.5,35.0,0.9724,2e-05,3.66859]
[1777275042680,53.72,77670.71,35.0,0.97238,2e-05,3.67038]
[1777275047715,53.72,77671.73,35.0,0.9724,2e-05,3.66815]
[1777275052750,53.72,77671.26,35.0,0.97239,2e-05,3.66926]
[1777275057784,53.72,77672.06,35.0,0.97241,2e-05,3.66759]
[1777275060806,53.72,77673.72,35.0,0.97244,2e-05,3.66398]
[1777275061813,53.72,77676.21,35.0,0.97249,2e-05,3.6585]
[1777275065841,53.72,77677.41,35.0,0.97251,2e-05,3.65603]
[1777275071883,53.72,77677.31,35.0,0.97251,2e-05,3.65656]
[1777275076918,53.72,77679.37,35.0,0.97255,2e-05,3.65228]
[1777275079939,53.72,77681.46,35.0,0.97259,2e-05,3.64785]
[1777275080946,53.72,77680.04,35.0,0.97256,2e-05,3.65106]
[1777275085981,53.72,77680.53,35.0,0.97257,2e-05,3.64963]
[1777275091017,53.72,77680.18,35.0,0.9726,2e-05,3.64621]
[1777275093814,53.72,77680.02,35.0,0.9726,2e-05,3.6463]
[1777275093898,53.72,77680.02,35.0,0.9726,2e-05,3.6463]
[1777275094550,53.71,77669.92,35.0,0.9724,2e-05,3.66814]
[1777275095046,53.71,77654.67,35.0,0.97208,2e-05,3.70213]
[1777275096053,53.71,77656.06,35.0,0.97211,2e-05,3.699]
[1777275097060,53.71,77655.07,35.0,0.97209,2e-05,3.70119]
[1777275097972,53.71,77655.07,35.0,0.97209,2e-05,3.70119]
[1777275099074,53.71,77656.77,35.0,0.97213,2e-05,3.69735]
[1777275101088,53.71,77655.65,35.0,0.9721,2e-05,3.6998]
[1777275106123,53.71,77654.83,35.0,0.97209,2e-05,3.7015]
[1777275111158,53.71,77655.01,35.0,0.97209,2e-05,3.70094]
[1777275113173,53.71,77653.3,35.0,0.97206,2e-05,3.70468]
[1777275114180,53.71,77651.85,35.0,0.97203,2e-05,3.70788]
[1777275119215,53.71,77651.69,35.0,0.97203,2e-05,3.70733]
[1777275120222,53.71,77650.74,35.0,0.97202,2e-05,3.70909]
[1777275124250,53.7,77653.09,35.0,0.97208,2e-05,3.70236]
[1777275125257,53.7,77658.08,35.0,0.97219,2e-05,3.69085]
[1777275127271,53.7,77658.99,35.0,0.97221,2e-05,3.68815]
[1777275131299,53.69,77660.07,35.0,0.97224,2e-05,3.68438]
[1777275132306,53.69,77661.73,35.0,0.97228,2e-05,3.68035]
[1777275133312,53.69,77664.53,35.0,0.97234,2e-05,3.6738]
[1777275135327,53.69,77665.53,35.0,0.97237,2e-05,3.67095]
[1777275137341,53.68,77666.51,35.0,0.97239,2e-05,3.66816]
[1777275139355,53.68,77665.6,35.0,0.97238,2e-05,3.66958]
[1777275141368,53.68,77666.49,35.0,0.9724,2e-05,3.66701]
[1777275143383,53.68,77665.22,35.0,0.97238,2e-05,3.66925]
[1777275145397,53.67,77666.11,35.0,0.97241,2e-05,3.66669]
[1777275150432,53.67,77663.96,35.0,0.97238,2e-05,3.67005]
[1777275151440,53.67,77658.82,35.0,0.97229,2e-05,3.67829]
[1777275152446,53.67,77656.55,35.0,0.97225,2e-05,3.68304]
[1777275154460,53.66,77655.62,35.0,0.97224,2e-05,3.6845]
[1777275155466,53.66,77653.19,35.0,0.97219,2e-05,3.68961]
[1777275156474,53.66,77651.78,35.0,0.97216,2e-05,3.69244]
[1777275161508,53.65,77650.7,35.0,0.97216,2e-05,3.69321]
[1777275166544,53.65,77651.35,35.0,0.97218,2e-05,3.69008]
[1777275171579,53.64,77650.36,35.0,0.97218,2e-05,3.69059]
[1777275176614,53.63,77650.43,35.0,0.9722,2e-05,3.6887]
[1777275179635,53.63,77640.95,35.0,0.97201,2e-05,3.70885]
[1777275180642,53.63,77639.84,35.0,0.97199,2e-05,3.71096]
[1777275181649,53.63,77638.58,35.0,0.97197,2e-05,3.71339]
[1777275186684,53.62,77638.26,35.0,0.97196,2e-05,3.71366]
[1777275188698,53.62,77639.45,35.0,0.97199,2e-05,3.71081]
[1777275196753,53.62,77638.17,35.0,0.97197,2e-05,3.71294]
[1777275197761,53.62,77637.17,35.0,0.97195,2e-05,3.71509]
[1777275201789,53.62,77640.01,35.0,0.97201,2e-05,3.70832]
[1777275202796,53.62,77641.48,35.0,0.97205,2e-05,3.70492]
[1777275206824,53.62,77639.43,35.0,0.97201,2e-05,3.70917]
[1777275207831,53.62,77637.96,35.0,0.97198,2e-05,3.71238]
[1777275212866,53.61,77636.94,35.0,0.97198,2e-05,3.71128]
[1777275217901,53.61,77635.98,35.0,0.97196,2e-05,3.71297]
[1777275222936,53.61,77637.52,35.0,0.972,2e-05,3.70907]
[1777275230621,53.61,77637.18,35.0,0.972,2e-05,3.70949]
[1777275230992,53.61,77634.78,35.0,0.97195,2e-05,3.71446]
[1777275231999,53.61,77632.61,35.0,0.97191,2e-05,3.71925]
[1777275233006,53.61,77631.53,35.0,0.97188,2e-05,3.72157]
[1777275238041,53.6,77631.5,35.0,0.97189,2e-05,3.72112]
[1777275243076,53.6,77631.51,35.0,0.97189,2e-05,3.72058]
[1777275248506,53.6,77631.22,35.0,0.97189,2e-05,3.72082]
[1777275248601,53.6,77640.94,35.0,0.97209,2e-05,3.69891]
[1777275249118,53.6,77648.42,35.0,0.97225,2e-05,3.68213]
[1777275251132,53.6,77647.11,35.0,0.97222,2e-05,3.68498]
[1777275254154,53.6,77649.4,35.0,0.97227,2e-05,3.67975]
[1777275259190,53.6,77650.01,35.0,0.97228,2e-05,3.67827]
[1777275261689,53.6,77650.25,35.0,0.97229,2e-05,3.67771]
[1777275263219,53.6,77649.14,35.0,0.97227,2e-05,3.68012]
[1777275265233,53.6,77645.25,35.0,0.97219,2e-05,3.68876]
[1777275266240,53.6,77642.44,35.0,0.97213,2e-05,3.695]
[1777275268254,53.6,77644.49,35.0,0.97217,2e-05,3.69033]
[1777275270267,53.6,77643.3,35.0,0.97215,2e-05,3.69291]
[1777275271275,53.6,77637.54,35.0,0.97205,2e-05,3.70285]
[1777275272282,53.6,77634.59,35.0,0.97199,2e-05,3.7094]
[1777275273901,53.6,77633.24,35.0,0.97196,2e-05,3.71236]
[1777275274296,53.6,77628.47,35.0,0.97186,2e-05,3.723]
[1777275275303,53.6,77623.44,35.0,0.97176,2e-05,3.73423]
[1777275276310,53.6,77624.73,35.0,0.97179,2e-05,3.73121]
[1777275278113,53.59,77625.21,35.0,0.9718,2e-05,3.73002]
[1777275278219,53.59,77625.21,35.0,0.9718,2e-05,3.73002]
[1777275278324,53.59,77623.11,35.0,0.97176,2e-05,3.73465]
[1777275280019,53.59,77623.11,35.0,0.97176,2e-05,3.73465]
[1777275279331,53.59,77621.46,35.0,0.97172,2e-05,3.73826]
[1777275285277,53.59,77622.21,35.0,0.97174,2e-05,3.73608]
[1777275287386,53.59,77623.51,35.0,0.97177,2e-05,3.73266]
[1777275289401,53.59,77624.41,35.0,0.9718,2e-05,3.7304]
[1777275293429,53.59,77625.78,35.0,0.97183,2e-05,3.72686]
[1777275294436,53.59,77627.05,35.0,0.97186,2e-05,3.72388]
[1777275299471,53.58,77627.65,35.0,0.97187,2e-05,3.72199]
[1777275304506,53.58,77627.16,35.0,0.97187,2e-05,3.72253]
[1777275307528,53.58,77625.46,35.0,0.97184,2e-05,3.72602]
[1777275308535,53.58,77623.92,35.0,0.9718,2e-05,3.72937]
[1777275309541,53.58,77619.13,35.0,0.97171,2e-05,3.74004]
[1777275310549,53.58,77615.92,35.0,0.97164,2e-05,3.74715]
[1777275311795,53.58,77605.28,35.0,0.97142,2e-05,3.77111]
[1777275312563,53.58,77603.31,35.0,0.97138,2e-05,3.77539]
[1777275313570,53.58,77601.15,35.0,0.97133,2e-05,3.7801]
[1777275315691,53.58,77601.01,35.0,0.97133,2e-05,3.7802]
[1777275315738,53.58,77604.33,35.0,0.9714,2e-05,3.77245]
[1777275316599,53.57,77609.46,35.0,0.97151,2e-05,3.76061]
[1777275317606,53.57,77611.14,35.0,0.97155,2e-05,3.75663]
[1777275318675,53.57,77608.72,35.0,0.9715,2e-05,3.76196]
[1777275319340,53.57,77608.72,35.0,0.9715,2e-05,3.76196]
[1777275319620,53.57,77607.66,35.0,0.97148,2e-05,3.76419]
[1777275320627,53.57,77605.65,35.0,0.97144,2e-05,3.76859]
[1777275324655,53.57,77612.34,35.0,0.97159,2e-05,3.75274]
[1777275325662,53.57,77614.75,35.0,0.97164,2e-05,3.74715]
[1777275326669,53.57,77616.87,35.0,0.97168,2e-05,3.74223]
[1777275327676,53.57,77617.96,35.0,0.97171,2e-05,3.73965]
[1777275332714,53.57,77617.88,35.0,0.97173,2e-05,3.73633]
[1777275337749,53.56,77617.76,35.0,0.97174,2e-05,3.73604]
[1777275343792,53.56,77617.84,35.0,0.97174,2e-05,3.73518]
[1777275344799,53.56,77613.56,35.0,0.97165,2e-05,3.74473]
[1777275345806,53.56,77610.08,35.0,0.97158,2e-05,3.75248]
[1777275350841,53.56,77611.36,35.0,0.97162,2e-05,3.74887]
[1777275356883,53.55,77611.11,35.0,0.97162,2e-05,3.74862]
[1777275360911,53.55,77609.68,35.0,0.97159,2e-05,3.75132]
[1777275365945,53.55,77609.54,35.0,0.9716,2e-05,3.75095]
[1777275369974,53.55,77610.5,35.0,0.97162,2e-05,3.74825]
[1777275375012,53.54,77611.04,35.0,0.97164,2e-05,3.74639]
[1777275376019,53.54,77614.48,35.0,0.97171,2e-05,3.73849]
[1777275377026,53.54,77619.04,35.0,0.97181,2e-05,3.72807]
[1777275378033,53.54,77620.23,35.0,0.97183,2e-05,3.72528]
[1777275383068,53.54,77620.47,35.0,0.97184,2e-05,3.72427]
[1777275389110,53.54,77620.96,35.0,0.97186,2e-05,3.7226]
[1777275392131,53.54,77625.53,35.0,0.97198,2e-05,3.70911]
[1777275393138,53.54,77631.93,35.0,0.97211,2e-05,3.69465]
[1777275394145,53.54,77637.05,35.0,0.97222,2e-05,3.68312]
[1777275395151,53.54,77638.73,35.0,0.97225,2e-05,3.67932]
[1777275399180,53.54,77639.73,35.0,0.97227,2e-05,3.67696]
[1777275400187,53.54,77638.52,35.0,0.97225,2e-05,3.67964]
[1777275404053,53.54,77636.75,35.0,0.97221,2e-05,3.68351]
[1777275404214,53.53,77634.01,35.0,0.97216,2e-05,3.68961]
[1777275405707,53.53,77629.55,35.0,0.97207,2e-05,3.69955]
[1777275406229,53.53,77625.26,35.0,0.97198,2e-05,3.70912]
[1777275408243,53.53,77626.25,35.0,0.972,2e-05,3.70673]
[1777275413279,53.53,77626.71,35.0,0.97201,2e-05,3.7053]
[1777275415292,53.53,77632.11,35.0,0.97213,2e-05,3.69303]
[1777275416300,53.53,77630.76,35.0,0.9721,2e-05,3.696]
[1777275417307,53.53,77628.2,35.0,0.97205,2e-05,3.70168]
[1777275418313,53.53,77626.17,35.0,0.972,2e-05,3.70616]
[1777275419322,53.53,77624.75,35.0,0.97198,2e-05,3.70926]
[1777275421335,53.53,77623.45,35.0,0.97195,2e-05,3.71201]
[1777275422342,53.53,77619.96,35.0,0.97188,2e-05,3.71976]
[1777275423349,53.53,77622.87,35.0,0.97194,2e-05,3.71311]
[1777275425363,53.53,77621.92,35.0,0.97192,2e-05,3.71505]
[1777275427646,53.53,77621.9,35.0,0.97192,2e-05,3.71499]
[1777275428384,53.53,77634.1,35.0,0.97218,2e-05,3.68742]
[1777275429390,53.53,77639.6,35.0,0.97229,2e-05,3.67507]
[1777275431699,53.53,77639.21,35.0,0.97228,2e-05,3.67591]
[1777275438454,53.53,77637.54,35.0,0.97225,2e-05,3.6794]
[1777275439460,53.53,77636.06,35.0,0.97222,2e-05,3.68267]
[1777275440468,53.53,77632.36,35.0,0.97215,2e-05,3.69091]
[1777275441475,53.53,77628.02,35.0,0.97206,2e-05,3.70059]
[1777275442482,53.52,77626.23,35.0,0.97202,2e-05,3.70454]
[1777275447517,53.52,77627.71,35.0,0.97205,2e-05,3.70086]
[1777275450537,53.52,77626.61,35.0,0.97203,2e-05,3.70315]
[1777275455573,53.52,77626.78,35.0,0.97206,2e-05,3.69955]
[1777275460608,53.52,77626.78,35.0,0.97206,2e-05,3.69929]
[1777275463629,53.52,77627.72,35.0,0.97208,2e-05,3.69702]
[1777275464637,53.52,77631.28,35.0,0.97216,2e-05,3.68899]
[1777275465644,53.52,77632.86,35.0,0.97219,2e-05,3.68542]
[1777275468665,53.52,77634.86,35.0,0.97223,2e-05,3.68085]
[1777275469672,53.52,77637.03,35.0,0.97228,2e-05,3.67598]
[1777275470610,53.52,77637.03,35.0,0.97228,2e-05,3.67598]
[1777275470678,53.52,77641.92,35.0,0.97238,2e-05,3.66505]
[1777275471432,53.52,77641.92,35.0,0.97238,2e-05,3.66505]
[1777275471481,53.52,77641.92,35.0,0.97238,2e-05,3.66505]
[1777275471688,53.52,77653.83,35.0,0.97262,2e-05,3.63858]
[1777275472694,53.52,77657.18,35.0,0.97269,2e-05,3.63121]
[1777275473769,53.52,77657.18,35.0,0.97269,2e-05,3.63121]
[1777275473871,53.52,77658.72,35.0,0.97272,2e-05,3.62787]
[1777275477771,53.52,77659.61,35.0,0.97274,2e-05,3.62608]
[1777275482765,53.52,77661.13,35.0,0.97276,2e-05,3.62309]
[1777275484779,53.52,77658.32,35.0,0.97271,2e-05,3.62943]
[1777275488807,53.52,77660.33,35.0,0.97274,2e-05,3.62523]
[1777275493842,53.52,77661.74,35.0,0.97277,2e-05,3.62245]
[1777275494849,53.52,77655.52,35.0,0.97264,2e-05,3.63628]
[1777275495856,53.52,77654.53,35.0,0.97262,2e-05,3.63853]
[1777275497869,53.53,77657.71,35.0,0.97269,2e-05,3.63158]
[1777275500891,53.53,77659.98,35.0,0.97273,2e-05,3.62674]
[1777275501898,53.53,77660.95,35.0,0.97275,2e-05,3.62467]
[1777275503912,53.53,77658.34,35.0,0.9727,2e-05,3.63058]
[1777275506933,53.53,77660.17,35.0,0.97273,2e-05,3.62673]
[1777275508946,53.53,77661.9,35.0,0.97277,2e-05,3.62305]
[1777275513982,53.53,77661.59,35.0,0.97278,2e-05,3.62123]
[1777275517002,53.53,77656.31,35.0,0.97267,2e-05,3.63315]
[1777275520024,53.53,77655.01,35.0,0.97264,2e-05,3.6362]
[1777275523045,53.53,77653.87,35.0,0.97261,2e-05,3.63889]
[1777275524052,53.53,77652.57,35.0,0.97259,2e-05,3.64183]
[1777275527073,53.53,77653.95,35.0,0.97261,2e-05,3.6389]
[1777275535129,53.53,77654.07,35.0,0.97261,2e-05,3.63901]
[1777275541171,53.54,77653.68,35.0,0.9726,2e-05,3.64014]
[1777275542178,53.54,77652.33,35.0,0.97257,2e-05,3.64318]
[1777275548220,53.54,77653.16,35.0,0.97259,2e-05,3.64158]
[1777275553255,53.54,77654.01,35.0,0.9726,2e-05,3.63992]
[1777275558289,53.54,77653.21,35.0,0.97259,2e-05,3.64192]
[1777275563325,53.54,77653.33,35.0,0.97259,2e-05,3.64192]
[1777275567353,53.54,77654.44,35.0,0.97261,2e-05,3.63965]
[1777275568360,53.54,77658.52,35.0,0.97269,2e-05,3.63066]
[1777275570374,53.54,77663.49,35.0,0.97279,2e-05,3.61981]
[1777275571381,53.54,77666.75,35.0,0.97288,2e-05,3.60983]
[1777275572387,53.54,77670.51,35.0,0.97295,2e-05,3.60165]
[1777275577423,53.54,77669.42,35.0,0.97292,2e-05,3.6046]
[1777275579437,53.55,77667.68,35.0,0.97289,2e-05,3.60866]
[1777275580443,53.55,77666.45,35.0,0.97286,2e-05,3.61148]
[1777275581451,53.55,77664.95,35.0,0.97283,2e-05,3.61489]
[1777275582458,53.55,77663.63,35.0,0.9728,2e-05,3.6179]
[1777275583464,53.55,77664.85,35.0,0.97282,2e-05,3.61531]
[1777275586486,53.55,77663.64,35.0,0.9728,2e-05,3.61827]
[1777275590518,53.55,77664.91,35.0,0.97282,2e-05,3.61588]
[1777275591525,53.55,77663.96,35.0,0.9728,2e-05,3.61808]
[1777275595553,53.55,77664.99,35.0,0.97282,2e-05,3.61622]
[1777275600589,53.55,77664.37,35.0,0.9728,2e-05,3.61813]
[1777275601596,53.55,77661.72,35.0,0.97274,2e-05,3.62408]
[1777275602603,53.55,77656.48,35.0,0.97264,2e-05,3.63577]
[1777275607638,53.56,77658.59,35.0,0.97268,2e-05,3.63146]
[1777275608645,53.56,77660.71,35.0,0.97272,2e-05,3.62684]
[1777275610659,53.56,77661.61,35.0,0.97274,2e-05,3.62503]
[1777275611666,53.56,77662.56,35.0,0.97275,2e-05,3.62301]
[1777275616702,53.56,77663.0,35.0,0.97276,2e-05,3.6225]
[1777275621737,53.56,77668.36,35.0,0.97286,2e-05,3.61113]
[1777275622744,53.56,77670.29,35.0,0.9729,2e-05,3.60699]
[1777275623751,53.56,77671.25,35.0,0.97292,2e-05,3.605]
[1777275629793,53.57,77672.65,35.0,0.97294,2e-05,3.60266]
[1777275631807,53.57,77674.63,35.0,0.973,2e-05,3.59569]
[1777275632815,53.57,77675.78,35.0,0.97302,2e-05,3.5933]
[1777275633822,53.57,77677.28,35.0,0.97305,2e-05,3.59015]
[1777275634829,53.57,77679.31,35.0,0.97309,2e-05,3.58584]
[1777275639864,53.57,77679.66,35.0,0.97309,2e-05,3.58581]
[1777275642885,53.57,77675.97,35.0,0.97301,2e-05,3.59434]
[1777275643892,53.57,77672.22,35.0,0.97294,2e-05,3.6027]
[1777275644899,53.57,77666.88,35.0,0.97283,2e-05,3.61457]
[1777275645906,53.57,77661.2,35.0,0.97271,2e-05,3.6272]
[1777275646913,53.57,77658.35,35.0,0.97265,2e-05,3.63357]
[1777275647920,53.57,77656.4,35.0,0.97261,2e-05,3.63795]
[1777275648927,53.58,77657.51,35.0,0.97263,2e-05,3.63555]
[1777275653961,53.58,77658.23,35.0,0.97265,2e-05,3.63428]
[1777275658997,53.58,77658.53,35.0,0.97265,2e-05,3.63394]
[1777275661014,53.58,77660.23,35.0,0.97268,2e-05,3.63031]
[1777275662020,53.58,77661.23,35.0,0.9727,2e-05,3.62817]
[1777275663027,53.58,77659.18,35.0,0.97266,2e-05,3.63278]
[1777275667055,53.58,77660.43,35.0,0.97268,2e-05,3.63029]
[1777275668061,53.58,77664.09,35.0,0.97276,2e-05,3.62228]
[1777275669069,53.58,77669.92,35.0,0.97287,2e-05,3.60952]
[1777275671083,53.58,77672.13,35.0,0.97292,2e-05,3.60488]
[1777275672090,53.58,77673.38,35.0,0.97294,2e-05,3.60225]
[1777275673097,53.58,77677.89,35.0,0.97303,2e-05,3.59247]
[1777275674104,53.58,77682.04,35.0,0.97311,2e-05,3.58352]
[1777275676118,53.58,77680.74,35.0,0.97308,2e-05,3.58668]
[1777275678131,53.59,77678.52,35.0,0.97304,2e-05,3.59183]
[1777275679139,53.59,77677.62,35.0,0.97302,2e-05,3.59394]
[1777275681153,53.59,77679.57,35.0,0.97305,2e-05,3.58992]
[1777275684174,53.59,77680.78,35.0,0.97308,2e-05,3.5873]
[1777275687195,53.58,77681.95,35.0,0.97311,2e-05,3.58401]
[1777275688205,53.58,77683.22,35.0,0.97314,2e-05,3.581]
[1777275689212,53.58,77687.32,35.0,0.97322,2e-05,3.5718]
[1777275694247,53.58,77688.28,35.0,0.97327,2e-05,3.56575]
[1777275699281,53.57,77687.96,35.0,0.97327,2e-05,3.56535]
[1777275700289,53.57,77685.44,35.0,0.97322,2e-05,3.57063]
[1777275701296,53.57,77682.83,35.0,0.97317,2e-05,3.5761]
[1777275703312,53.57,77680.45,35.0,0.97313,2e-05,3.58082]
[1777275704318,53.57,77677.72,35.0,0.97308,2e-05,3.58655]
[1777275705326,53.57,77676.82,35.0,0.97306,2e-05,3.58826]
[1777275710361,53.56,77677.48,35.0,0.97309,2e-05,3.5855]
[1777275715395,53.56,77677.55,35.0,0.9731,2e-05,3.58406]
[1777275718417,53.55,77679.46,35.0,0.97315,2e-05,3.57914]
[1777275719424,53.55,77680.44,35.0,0.97317,2e-05,3.57675]
[1777275721439,53.55,77678.53,35.0,0.97313,2e-05,3.58046]
[1777275722447,53.55,77674.94,35.0,0.97306,2e-05,3.58809]
[1777275723454,53.55,77673.83,35.0,0.97304,2e-05,3.59028]
[1777275729496,53.54,77674.27,35.0,0.97307,2e-05,3.58778]
[1777275734531,53.54,77673.75,35.0,0.97307,2e-05,3.58741]
[1777275735538,53.54,77670.73,35.0,0.97301,2e-05,3.59378]
[1777275736544,53.53,77669.26,35.0,0.97298,2e-05,3.59675]
[1777275741580,53.53,77670.45,35.0,0.97302,2e-05,3.5928]
[1777275749641,53.52,77670.88,35.0,0.97305,2e-05,3.58975]
[1777275754676,53.51,77670.0,35.0,0.97306,2e-05,3.58752]
[1777275756692,53.51,77667.81,35.0,0.97302,2e-05,3.59181]
[1777275757699,53.51,77666.67,35.0,0.973,2e-05,3.59405]
[1777275762122,53.51,77663.4,35.0,0.97294,2e-05,3.60018]
[1777275762734,53.51,77662.45,35.0,0.97293,2e-05,3.60199]
[1777275763741,53.5,77664.05,35.0,0.97296,2e-05,3.59819]
[1777275768776,53.5,77663.43,35.0,0.97296,2e-05,3.5982]
[1777275769783,53.5,77665.02,35.0,0.973,2e-05,3.59443]
[1777275771797,53.5,77663.64,35.0,0.97297,2e-05,3.59694]
[1777275773811,53.49,77664.56,35.0,0.973,2e-05,3.59439]
[1777275778846,53.49,77664.17,35.0,0.973,2e-05,3.59394]
[1777275781867,53.49,77662.7,35.0,0.97298,2e-05,3.5964]
[1777275783881,53.48,77663.62,35.0,0.973,2e-05,3.59386]
[1777275788915,53.48,77663.38,35.0,0.97301,2e-05,3.59312]
[1777275793951,53.47,77664.3,35.0,0.97304,2e-05,3.58985]
[1777275795965,53.47,77665.7,35.0,0.97307,2e-05,3.58628]
[1777275799993,53.47,77670.98,35.0,0.97318,2e-05,3.57375]
[1777275801000,53.47,77673.36,35.0,0.97323,2e-05,3.56832]
[1777275804022,53.46,77674.53,35.0,0.97326,2e-05,3.56516]
[1777275805028,53.46,77671.64,35.0,0.97321,2e-05,3.57129]
[1777275806034,53.46,77669.71,35.0,0.97317,2e-05,3.57531]
[1777275811069,53.46,77669.99,35.0,0.97321,2e-05,3.57078]
[1777275817112,53.45,77670.15,35.0,0.97322,2e-05,3.5692]
[1777275821140,53.45,77668.82,35.0,0.9732,2e-05,3.57128]
[1777275822147,53.45,77666.94,35.0,0.97316,2e-05,3.57519]
[1777275823154,53.45,77665.32,35.0,0.97313,2e-05,3.57852]
[1777275828189,53.44,77665.67,35.0,0.97315,2e-05,3.57665]
[1777275833224,53.44,77666.14,35.0,0.97317,2e-05,3.57451]
[1777275834231,53.44,77667.22,35.0,0.97319,2e-05,3.57193]
[1777275837253,53.44,77666.33,35.0,0.97318,2e-05,3.57324]
[1777275839267,53.43,77667.24,35.0,0.9732,2e-05,3.57081]
[1777275841281,53.43,77677.91,35.0,0.97342,2e-05,3.54707]
[1777275842288,53.43,77681.13,35.0,0.97349,2e-05,3.53988]
[1777275847323,53.43,77680.74,35.0,0.97349,2e-05,3.53995]
[1777275852358,53.42,77680.97,35.0,0.9735,2e-05,3.53868]
[1777275857393,53.42,77680.71,35.0,0.9735,2e-05,3.53849]
[1777275862429,53.42,77684.53,35.0,0.97358,2e-05,3.52941]
[1777275863436,53.42,77685.37,35.0,0.9736,2e-05,3.52744]
[1777275864477,53.42,77686.66,35.0,0.97363,2e-05,3.5245]
[1777275869512,53.41,77691.38,35.0,0.97373,2e-05,3.51358]
[1777275870556,53.41,77691.38,35.0,0.97373,2e-05,3.51358]
[1777275870591,53.41,77692.42,35.0,0.97375,2e-05,3.51119]
[1777275870881,53.41,77692.42,35.0,0.97375,2e-05,3.51119]
[1777275871526,53.41,77695.2,35.0,0.97382,2e-05,3.50222]
[1777275873775,53.41,77695.87,35.0,0.97384,2e-05,3.50055]
[1777275874547,53.41,77696.87,35.0,0.97386,2e-05,3.49828]
[1777275879582,53.41,77697.03,35.0,0.97387,2e-05,3.49744]
[1777275882603,53.41,77694.89,35.0,0.97383,2e-05,3.50177]
[1777275883610,53.41,77693.25,35.0,0.9738,2e-05,3.50522]
[1777275884616,53.41,77691.13,35.0,0.97376,2e-05,3.50971]
[1777275887638,53.41,77690.18,35.0,0.97374,2e-05,3.51141]
[1777275892672,53.4,77690.63,35.0,0.97376,2e-05,3.5097]
[1777275897707,53.4,77691.33,35.0,0.97378,2e-05,3.50757]
[1777275902743,53.4,77688.68,35.0,0.97373,2e-05,3.5127]
[1777275907357,53.4,77688.63,35.0,0.97373,2e-05,3.51241]
[1777275907437,53.4,77690.99,35.0,0.97378,2e-05,3.50717]
[1777275907778,53.4,77703.88,35.0,0.97403,2e-05,3.47923]
[1777275908785,53.4,77707.52,35.0,0.97411,2e-05,3.47134]
[1777275913820,53.39,77707.55,35.0,0.97411,2e-05,3.47097]
[1777275914827,53.39,77699.94,35.0,0.97396,2e-05,3.48728]
[1777275915834,53.39,77695.16,35.0,0.97387,2e-05,3.49751]
[1777275916841,53.39,77692.57,35.0,0.97382,2e-05,3.50299]
[1777275921876,53.39,77685.51,35.0,0.97368,2e-05,3.51769]
[1777275926921,53.39,77677.62,35.0,0.97353,2e-05,3.5341]
[1777275927927,53.39,77674.32,35.0,0.97347,2e-05,3.54111]
[1777275931956,53.38,77673.35,35.0,0.97348,2e-05,3.53962]
[1777275934977,53.38,77671.85,35.0,0.97345,2e-05,3.54233]
[1777275937998,53.38,77672.94,35.0,0.97348,2e-05,3.53939]
[1777275944041,53.37,77672.62,35.0,0.97348,2e-05,3.53899]
[1777275949076,53.37,77673.02,35.0,0.9735,2e-05,3.53723]
[1777275956124,53.37,77672.34,35.0,0.97349,2e-05,3.53748]
[1777275958586,53.36,77672.4,35.0,0.9735,2e-05,3.53717]
[1777275958683,53.36,77672.4,35.0,0.9735,2e-05,3.53717]
[1777275958688,53.36,77672.34,35.0,0.9735,2e-05,3.53713]
[1777275959775,53.36,77667.24,35.0,0.9734,2e-05,3.54809]
[1777275960153,53.36,77663.95,35.0,0.97333,2e-05,3.55509]
[1777275963174,53.36,77662.79,35.0,0.97331,2e-05,3.55703]
[1777275964181,53.36,77659.13,35.0,0.97324,2e-05,3.56484]
[1777275965188,53.36,77657.16,35.0,0.97321,2e-05,3.56895]
[1777275970223,53.35,77656.92,35.0,0.97321,2e-05,3.56839]
[1777275973245,53.35,77665.8,35.0,0.97339,2e-05,3.54831]
[1777275974253,53.35,77671.07,35.0,0.9735,2e-05,3.53663]
[1777275975260,53.35,77669.81,35.0,0.97348,2e-05,3.53922]
[1777275979288,53.35,77670.81,35.0,0.9735,2e-05,3.53639]
[1777275984323,53.34,77671.0,35.0,0.97351,2e-05,3.53519]
[1777275986337,53.34,77672.5,35.0,0.97355,2e-05,3.53161]
[1777275991373,53.34,77672.36,35.0,0.97357,2e-05,3.52831]
[1777275997413,53.34,77672.1,35.0,0.97357,2e-05,3.52803]
[1777275999428,53.34,77671.07,35.0,0.97356,2e-05,3.53]
[1777276002449,53.33,77669.76,35.0,0.97353,2e-05,3.53241]
[1777276003455,53.33,77672.79,35.0,0.97359,2e-05,3.52566]
[1777276005470,53.33,77674.59,35.0,0.97363,2e-05,3.52148]
[1777276011512,53.33,77673.98,35.0,0.97363,2e-05,3.52203]
[1777276013525,53.33,77675.75,35.0,0.97367,2e-05,3.51793]
[1777276018560,53.32,77675.67,35.0,0.97367,2e-05,3.5175]
[1777276023595,53.32,77676.27,35.0,0.97369,2e-05,3.51561]
[1777276024603,53.32,77678.35,35.0,0.97373,2e-05,3.51098]
[1777276027624,53.32,77679.27,35.0,0.97375,2e-05,3.50867]
[1777276032659,53.32,77678.99,35.0,0.97375,2e-05,3.50877]
[1777276037694,53.32,77677.67,35.0,0.97373,2e-05,3.51112]
[1777276044745,53.31,77677.52,35.0,0.97373,2e-05,3.5107]
[1777276049780,53.31,77677.66,35.0,0.97374,2e-05,3.50987]
[1777276052802,53.31,77679.37,35.0,0.9738,2e-05,3.50301]
[1777276052987,53.31,77679.37,35.0,0.9738,2e-05,3.50301]
[1777276053811,53.31,77685.54,35.0,0.97392,2e-05,3.48956]
[1777276053919,53.31,77685.54,35.0,0.97392,2e-05,3.48956]
[1777276054818,53.31,77678.7,35.0,0.97378,2e-05,3.50428]
[1777276055825,53.31,77679.81,35.0,0.97381,2e-05,3.5018]
[1777276060860,53.31,77680.0,35.0,0.97381,2e-05,3.50086]
[1777276065894,53.31,77680.33,35.0,0.97382,2e-05,3.49973]
[1777276070930,53.3,77680.35,35.0,0.97383,2e-05,3.49929]
[1777276075965,53.3,77679.23,35.0,0.97381,2e-05,3.50132]
[1777276081000,53.3,77679.54,35.0,0.97382,2e-05,3.50024]
[1777276084022,53.3,77672.6,35.0,0.97368,2e-05,3.51506]
[1777276085028,53.3,77661.34,35.0,0.97346,2e-05,3.53949]
[1777276086034,53.3,77661.77,35.0,0.97347,2e-05,3.5384]
[1777276092078,53.29,77661.33,35.0,0.97347,2e-05,3.5385]
[1777276097113,53.29,77661.7,35.0,0.97348,2e-05,3.53698]
[1777276102148,53.29,77662.81,35.0,0.97351,2e-05,3.53388]
[1777276106176,53.29,77661.49,35.0,0.97349,2e-05,3.53623]
[1777276113224,53.28,77662.28,35.0,0.97353,2e-05,3.53073]
[1777276118260,53.28,77662.6,35.0,0.97355,2e-05,3.52941]
[1777276124302,53.28,77661.84,35.0,0.97354,2e-05,3.53033]
[1777276128330,53.28,77663.37,35.0,0.97357,2e-05,3.52651]
[1777276133365,53.27,77663.37,35.0,0.97358,2e-05,3.52594]
[1777276138399,53.27,77663.37,35.0,0.97358,2e-05,3.52538]
[1777276143435,53.27,77663.53,35.0,0.97359,2e-05,3.52446]
[1777276144442,53.27,77662.59,35.0,0.97357,2e-05,3.5264]
[1777276145449,53.27,77657.4,35.0,0.97347,2e-05,3.53761]
[1777276146456,53.27,77654.8,35.0,0.97342,2e-05,3.54316]
[1777276151491,53.26,77654.09,35.0,0.97341,2e-05,3.54401]
[1777276155878,53.26,77652.35,35.0,0.97338,2e-05,3.54727]
[1777276156526,53.26,77649.69,35.0,0.97333,2e-05,3.55296]
[1777276159547,53.26,77651.03,35.0,0.97336,2e-05,3.54958]
[1777276163575,53.26,77649.56,35.0,0.97334,2e-05,3.55224]
[1777276164581,53.26,77647.83,35.0,0.9733,2e-05,3.55589]
[1777276168610,53.25,77646.21,35.0,0.97327,2e-05,3.55888]
[1777276173645,53.25,77645.12,35.0,0.97328,2e-05,3.5577]
[1777276178682,53.25,77644.76,35.0,0.97328,2e-05,3.55782]
[1777276183717,53.25,77644.62,35.0,0.97328,2e-05,3.55747]
[1777276188752,53.24,77643.56,35.0,0.97327,2e-05,3.55917]
[1777276193787,53.24,77645.31,35.0,0.97331,2e-05,3.5547]
[1777276194794,53.24,77650.61,35.0,0.97341,2e-05,3.54297]
[1777276195810,53.24,77662.58,35.0,0.97365,2e-05,3.51675]
[1777276196319,53.24,77662.58,35.0,0.97365,2e-05,3.51675]
[1777276196815,53.24,77688.22,35.0,0.97416,2e-05,3.46121]
[1777276197822,53.24,77689.28,35.0,0.97418,2e-05,3.45935]
[1777276199738,53.24,77688.73,35.0,0.97416,2e-05,3.46095]
[1777276200843,53.25,77686.84,35.0,0.97412,2e-05,3.46585]
[1777276201850,53.25,77685.25,35.0,0.97408,2e-05,3.46968]
[1777276206885,53.26,77681.81,35.0,0.974,2e-05,3.47907]
[1777276207892,53.26,77678.32,35.0,0.97393,2e-05,3.48701]
[1777276208899,53.26,77677.33,35.0,0.9739,2e-05,3.48953]
[1777276210913,53.26,77675.05,35.0,0.97385,2e-05,3.49519]
[1777276214941,53.27,77673.49,35.0,0.97381,2e-05,3.49998]
[1777276215948,53.27,77675.05,35.0,0.97384,2e-05,3.49695]
[1777276218969,53.27,77674.01,35.0,0.97381,2e-05,3.50023]
[1777276224006,53.28,77675.25,35.0,0.97382,2e-05,3.4992]
[1777276229039,53.29,77674.84,35.0,0.9738,2e-05,3.50129]
[1777276234074,53.28,77674.9,35.0,0.97383,2e-05,3.49764]
[1777276241124,53.28,77674.83,35.0,0.97383,2e-05,3.49702]
[1777276242131,53.28,77675.69,35.0,0.97385,2e-05,3.49505]
[1777276243138,53.28,77678.03,35.0,0.97389,2e-05,3.48998]
[1777276248174,53.28,77677.83,35.0,0.9739,2e-05,3.48984]
[1777276253208,53.28,77679.12,35.0,0.97393,2e-05,3.48659]
[1777276254215,53.27,77681.01,35.0,0.97396,2e-05,3.48242]
[1777276256229,53.27,77682.99,35.0,0.974,2e-05,3.47799]
[1777276258243,53.27,77683.88,35.0,0.97402,2e-05,3.47593]
[1777276264285,53.27,77682.72,35.0,0.974,2e-05,3.47803]
[1777276265292,53.27,77680.77,35.0,0.97397,2e-05,3.48217]
[1777276268313,53.27,77681.93,35.0,0.97399,2e-05,3.47943]
[1777276269320,53.27,77683.04,35.0,0.97401,2e-05,3.47696]
[1777276275362,53.27,77683.32,35.0,0.97402,2e-05,3.47595]
[1777276276696,53.27,77683.32,35.0,0.97402,2e-05,3.47595]
[1777276276721,53.27,77684.48,35.0,0.97405,2e-05,3.47338]
[1777276277376,53.27,77686.88,35.0,0.97409,2e-05,3.46815]
[1777276279391,53.27,77692.81,35.0,0.97421,2e-05,3.45528]
[1777276280398,53.27,77696.34,35.0,0.97428,2e-05,3.44768]
[1777276281405,53.27,77698.26,35.0,0.97432,2e-05,3.44354]
[1777276285433,53.27,77700.94,35.0,0.97437,2e-05,3.43774]
[1777276289707,53.27,77701.41,35.0,0.97438,2e-05,3.43671]
[1777276289800,53.27,77701.41,35.0,0.97438,2e-05,3.43671]
[1777276289845,53.27,77701.83,35.0,0.97439,2e-05,3.43581]
[1777276290468,53.27,77706.6,35.0,0.97448,2e-05,3.42561]
[1777276291879,53.27,77708.27,35.0,0.97453,2e-05,3.41925]
[1777276297517,53.27,77709.32,35.0,0.97455,2e-05,3.41712]
[1777276298629,53.27,77709.32,35.0,0.97455,2e-05,3.41712]
[1777276298677,53.27,77713.59,35.0,0.97463,2e-05,3.40805]
[1777276299530,53.27,77721.4,35.0,0.97478,2e-05,3.39152]
[1777276300537,53.27,77725.63,35.0,0.97486,2e-05,3.38264]
[1777276302552,53.27,77721.79,35.0,0.97479,2e-05,3.39094]
[1777276303558,53.27,77720.1,35.0,0.97476,2e-05,3.39459]
[1777276304565,53.27,77722.2,35.0,0.9748,2e-05,3.39021]
[1777276308594,53.27,77723.07,35.0,0.97481,2e-05,3.38868]
[1777276309600,53.27,77728.46,35.0,0.97491,2e-05,3.37737]
[1777276312622,53.27,77726.83,35.0,0.97488,2e-05,3.38111]
[1777276317657,53.27,77726.41,35.0,0.97487,2e-05,3.38243]
[1777276320678,53.28,77727.55,35.0,0.97489,2e-05,3.38027]
[1777276321624,53.28,77727.55,35.0,0.97489,2e-05,3.38027]
[1777276322693,53.28,77717.76,35.0,0.9747,2e-05,3.40118]
[1777276323700,53.28,77714.48,35.0,0.97463,2e-05,3.40819]
[1777276324707,53.28,77713.33,35.0,0.97461,2e-05,3.41067]
[1777276326721,53.28,77714.32,35.0,0.97463,2e-05,3.40863]
[1777276331756,53.28,77714.31,35.0,0.97463,2e-05,3.40884]
[1777276336791,53.28,77714.6,35.0,0.97463,2e-05,3.40839]
[1777276338806,53.28,77717.13,35.0,0.97468,2e-05,3.40309]
[1777276339813,53.28,77716.04,35.0,0.97466,2e-05,3.40546]
[1777276340819,53.28,77718.29,35.0,0.9747,2e-05,3.40073]
[1777276343840,53.28,77714.95,35.0,0.97464,2e-05,3.40799]
[1777276345854,53.28,77713.57,35.0,0.97461,2e-05,3.411]
[1777276349882,53.28,77714.99,35.0,0.97463,2e-05,3.40811]
[1777276354917,53.28,77715.58,35.0,0.97466,2e-05,3.40423]
[1777276356931,53.28,77714.67,35.0,0.97465,2e-05,3.40623]
[1777276361966,53.28,77714.88,35.0,0.97465,2e-05,3.40593]
[1777276364987,53.28,77716.0,35.0,0.97467,2e-05,3.40366]
[1777276365994,53.28,77717.72,35.0,0.9747,2e-05,3.40005]
[1777276368009,53.28,77719.13,35.0,0.97473,2e-05,3.39715]
[1777276369015,53.28,77721.79,35.0,0.97478,2e-05,3.39157]
[1777276370185,53.28,77721.79,35.0,0.97478,2e-05,3.39157]
[1777276370022,53.28,77725.76,35.0,0.97485,2e-05,3.38323]
[1777276371029,53.28,77729.74,35.0,0.97493,2e-05,3.3749]
[1777276372927,53.28,77730.5,35.0,0.97494,2e-05,3.37339]
[1777276373769,53.28,77730.86,35.0,0.97495,2e-05,3.37272]
[1777276374050,53.28,77734.23,35.0,0.97501,2e-05,3.36571]
[1777276378078,53.29,77732.36,35.0,0.97497,2e-05,3.37006]
[1777276379086,53.29,77733.33,35.0,0.97499,2e-05,3.36812]
[1777276380093,53.29,77734.44,35.0,0.97501,2e-05,3.36588]
[1777276381100,53.29,77735.62,35.0,0.97503,2e-05,3.36349]
[1777276383114,53.29,77734.6,35.0,0.97501,2e-05,3.36584]
[1777276388149,53.29,77734.58,35.0,0.97501,2e-05,3.36637]
[1777276389156,53.29,77735.45,35.0,0.97502,2e-05,3.36463]
[1777276391170,53.29,77740.84,35.0,0.97512,2e-05,3.35348]
[1777276392177,53.29,77742.26,35.0,0.97515,2e-05,3.35059]
[1777276393184,53.29,77740.65,35.0,0.97512,2e-05,3.35408]
[1777276397212,53.29,77742.19,35.0,0.97514,2e-05,3.35127]
[1777276399226,53.3,77743.71,35.0,0.97517,2e-05,3.3483]
[1777276400233,53.3,77745.21,35.0,0.9752,2e-05,3.34526]
[1777276404261,53.3,77743.45,35.0,0.97516,2e-05,3.34955]
[1777276405268,53.3,77740.09,35.0,0.9751,2e-05,3.3566]
[1777276406275,53.3,77737.06,35.0,0.97504,2e-05,3.3632]
[1777276411312,53.3,77738.05,35.0,0.97507,2e-05,3.3588]
[1777276416345,53.3,77738.03,35.0,0.97507,2e-05,3.35933]
[1777276419366,53.3,77739.15,35.0,0.97508,2e-05,3.35726]
[1777276420373,53.3,77741.51,35.0,0.97513,2e-05,3.35241]
[1777276422387,53.31,77743.3,35.0,0.97516,2e-05,3.34887]
[1777276426415,53.31,77741.81,35.0,0.97513,2e-05,3.35245]
[1777276427422,53.31,77740.87,35.0,0.97511,2e-05,3.35453]
[1777276428429,53.31,77740.05,35.0,0.97509,2e-05,3.35635]
[1777276430443,53.31,77741.6,35.0,0.97512,2e-05,3.3533]
[1777276435479,53.31,77741.38,35.0,0.97511,2e-05,3.35427]
[1777276438500,53.31,77742.42,35.0,0.97513,2e-05,3.35238]
[1777276443535,53.31,77740.78,35.0,0.97509,2e-05,3.35633]
[1777276444542,53.32,77739.79,35.0,0.97507,2e-05,3.3585]
[1777276449577,53.32,77740.03,35.0,0.97507,2e-05,3.35846]
[1777276454612,53.32,77740.63,35.0,0.97508,2e-05,3.35766]
[1777276456626,53.32,77741.79,35.0,0.9751,2e-05,3.3554]
[1777276461661,53.32,77741.62,35.0,0.97509,2e-05,3.35623]
[1777276464682,53.32,77742.35,35.0,0.97511,2e-05,3.35498]
[1777276470724,53.33,77741.12,35.0,0.97508,2e-05,3.35816]
[1777276474753,53.33,77739.34,35.0,0.97506,2e-05,3.35951]
[1777276475760,53.33,77738.43,35.0,0.97504,2e-05,3.36152]
[1777276479787,53.33,77739.6,35.0,0.97506,2e-05,3.35943]
[1777276480795,53.33,77738.6,35.0,0.97504,2e-05,3.36163]
[1777276483816,53.33,77739.96,35.0,0.97506,2e-05,3.35906]
[1777276488851,53.33,77741.74,35.0,0.97509,2e-05,3.35584]
[1777276489858,53.33,77740.9,35.0,0.97508,2e-05,3.35771]
[1777276494559,53.34,77740.88,35.0,0.97507,2e-05,3.35816]
[1777276494902,53.34,77723.65,35.0,0.97474,2e-05,3.39461]
[1777276495385,53.34,77723.65,35.0,0.97474,2e-05,3.39461]
[1777276495908,53.34,77691.57,35.0,0.97412,2e-05,3.4631]
[1777276496915,53.34,77694.6,35.0,0.97418,2e-05,3.45651]
[1777276497924,53.34,77695.94,35.0,0.97421,2e-05,3.45357]
[1777276498674,53.34,77695.94,35.0,0.97421,2e-05,3.45357]
[1777276499938,53.33,77697.53,35.0,0.97424,2e-05,3.45004]
[1777276500368,53.33,77697.53,35.0,0.97424,2e-05,3.45004]
[1777276500793,53.33,77697.53,35.0,0.97424,2e-05,3.45004]
[1777276500945,53.33,77692.53,35.0,0.97414,2e-05,3.46072]
[1777276501367,53.33,77692.53,35.0,0.97414,2e-05,3.46072]
[1777276501952,53.33,77685.59,35.0,0.97401,2e-05,3.47557]
[1777276502959,53.34,77690.86,35.0,0.97411,2e-05,3.46457]
[1777276503966,53.34,77692.46,35.0,0.97413,2e-05,3.46149]
[1777276504973,53.34,77694.86,35.0,0.97418,2e-05,3.4567]
[1777276507994,53.34,77691.0,35.0,0.97409,2e-05,3.4661]
[1777276513032,53.35,77692.89,35.0,0.97411,2e-05,3.46378]
[1777276515046,53.35,77698.14,35.0,0.97421,2e-05,3.45322]
[1777276516053,53.35,77702.84,35.0,0.9743,2e-05,3.44352]
[1777276518066,53.36,77704.94,35.0,0.97433,2e-05,3.4398]
[1777276520081,53.36,77705.65,35.0,0.97434,2e-05,3.43907]
[1777276522941,53.36,77705.93,35.0,0.97434,2e-05,3.43926]
[1777276523102,53.37,77707.54,35.0,0.97437,2e-05,3.43621]
[1777276524109,53.37,77711.4,35.0,0.97444,2e-05,3.42836]
[1777276525115,53.37,77715.88,35.0,0.97452,2e-05,3.41923]
[1777276526123,53.37,77710.46,35.0,0.97441,2e-05,3.4312]
[1777276528137,53.37,77708.03,35.0,0.97436,2e-05,3.4372]
[1777276529144,53.38,77705.51,35.0,0.9743,2e-05,3.44298]
[1777276532165,53.38,77706.68,35.0,0.97434,2e-05,3.43882]
[1777276537199,53.38,77706.73,35.0,0.97433,2e-05,3.4394]
[1777276539214,53.38,77705.83,35.0,0.97431,2e-05,3.44147]
[1777276541228,53.39,77704.68,35.0,0.97429,2e-05,3.44407]
[1777276542235,53.39,77703.3,35.0,0.97426,2e-05,3.44709]
[1777276543242,53.39,77704.26,35.0,0.97428,2e-05,3.44509]
[1777276546262,53.39,77706.01,35.0,0.97431,2e-05,3.44219]
[1777276547270,53.39,77707.73,35.0,0.97434,2e-05,3.43891]
[1777276548277,53.39,77709.0,35.0,0.97436,2e-05,3.43659]
[1777276549284,53.39,77710.29,35.0,0.97438,2e-05,3.43424]
[1777276550297,53.4,77715.04,35.0,0.97447,2e-05,3.42453]
[1777276551304,53.4,77717.98,35.0,0.97452,2e-05,3.41869]
[1777276552311,53.4,77719.05,35.0,0.97454,2e-05,3.41685]
[1777276557346,53.41,77719.73,35.0,0.97454,2e-05,3.41691]
[1777276558353,53.41,77722.15,35.0,0.97458,2e-05,3.41185]
[1777276559360,53.41,77722.98,35.0,0.9746,2e-05,3.41018]
[1777276564395,53.41,77722.97,35.0,0.97459,2e-05,3.4107]
[1777276569429,53.41,77722.46,35.0,0.97458,2e-05,3.4124]
[1777276574465,53.41,77721.46,35.0,0.97455,2e-05,3.41505]
[1777276577486,53.41,77720.23,35.0,0.97453,2e-05,3.41796]
[1777276582525,53.42,77718.89,35.0,0.9745,2e-05,3.4213]
[1777276588567,53.42,77719.33,35.0,0.9745,2e-05,3.42095]
[1777276593602,53.42,77718.77,35.0,0.9745,2e-05,3.41985]
[1777276594609,53.42,77719.88,35.0,0.97453,2e-05,3.41759]
[1777276599647,53.42,77720.02,35.0,0.97452,2e-05,3.41785]
[1777276600654,53.42,77719.14,35.0,0.97451,2e-05,3.41983]
[1777276605689,53.43,77719.77,35.0,0.97451,2e-05,3.41904]
[1777276611731,53.43,77719.7,35.0,0.97451,2e-05,3.41985]
[1777276613745,53.43,77721.21,35.0,0.97453,2e-05,3.41686]
[1777276614752,53.43,77722.65,35.0,0.97456,2e-05,3.41392]
[1777276616766,53.43,77724.84,35.0,0.9746,2e-05,3.40952]
[1777276621801,53.43,77724.33,35.0,0.97458,2e-05,3.4112]
[1777276626836,53.44,77723.78,35.0,0.97457,2e-05,3.4129]
[1777276629856,53.44,77724.89,35.0,0.97459,2e-05,3.41084]
[1777276632877,53.44,77723.25,35.0,0.97455,2e-05,3.41462]
[1777276637913,53.44,77723.39,35.0,0.97455,2e-05,3.41475]
[1777276642948,53.44,77722.38,35.0,0.97453,2e-05,3.4173]
[1777276647983,53.44,77723.72,35.0,0.97455,2e-05,3.41483]
[1777276653020,53.45,77723.25,35.0,0.97456,2e-05,3.41339]
[1777276654028,53.45,77715.53,35.0,0.97441,2e-05,3.42988]
[1777276655035,53.45,77710.9,35.0,0.97432,2e-05,3.43981]
[1777276660070,53.45,77710.63,35.0,0.97431,2e-05,3.44054]
[1777276665105,53.45,77710.9,35.0,0.97432,2e-05,3.44014]
[1777276670140,53.45,77711.27,35.0,0.97432,2e-05,3.43955]
[1777276675175,53.45,77711.31,35.0,0.97432,2e-05,3.43967]
[1777276680210,53.45,77710.23,35.0,0.9743,2e-05,3.4422]
[1777276681217,53.45,77708.1,35.0,0.97426,2e-05,3.44679]
[1777276682224,53.45,77706.66,35.0,0.97423,2e-05,3.4499]
[1777276684238,53.45,77703.88,35.0,0.97417,2e-05,3.45591]
[1777276685245,53.45,77700.14,35.0,0.9741,2e-05,3.46395]
[1777276686251,53.45,77699.09,35.0,0.97408,2e-05,3.46621]
[1777276687259,53.45,77700.05,35.0,0.9741,2e-05,3.46416]
[1777276692294,53.45,77698.44,35.0,0.97406,2e-05,3.46766]
[1777276698336,53.45,77698.65,35.0,0.97407,2e-05,3.46726]
[1777276703371,53.45,77698.71,35.0,0.97407,2e-05,3.46718]
[1777276705385,53.45,77691.12,35.0,0.97392,2e-05,3.48354]
[1777276706392,53.45,77685.86,35.0,0.97382,2e-05,3.49488]
[1777276708406,53.45,77684.91,35.0,0.9738,2e-05,3.49686]
[1777276711427,53.45,77682.79,35.0,0.97378,2e-05,3.49848]
[1777276716461,53.45,77681.72,35.0,0.97376,2e-05,3.50057]
[1777276718476,53.45,77678.72,35.0,0.9737,2e-05,3.50696]
[1777276720012,53.45,77678.39,35.0,0.97369,2e-05,3.50762]
[1777276721497,53.45,77675.87,35.0,0.97364,2e-05,3.51295]
[1777276723752,53.45,77674.98,35.0,0.97363,2e-05,3.51474]
[1777276723771,53.45,77674.98,35.0,0.97363,2e-05,3.51474]
[1777276724074,53.45,77674.98,35.0,0.97363,2e-05,3.51474]
[1777276724080,53.45,77674.98,35.0,0.97363,2e-05,3.51474]
[1777276724518,53.45,77673.25,35.0,0.97359,2e-05,3.51842]
[1777276725525,53.45,77668.71,35.0,0.9735,2e-05,3.52821]
[1777276729553,53.45,77667.61,35.0,0.97349,2e-05,3.53021]
[1777276733582,53.44,77669.4,35.0,0.97353,2e-05,3.52591]
[1777276738617,53.44,77669.9,35.0,0.97354,2e-05,3.52427]
[1777276741638,53.44,77667.1,35.0,0.97349,2e-05,3.53018]
[1777276742644,53.44,77661.53,35.0,0.97338,2e-05,3.54214]
[1777276743652,53.44,77658.27,35.0,0.97331,2e-05,3.54913]
[1777276745666,53.44,77656.12,35.0,0.97327,2e-05,3.55356]
[1777276748687,53.44,77655.21,35.0,0.97326,2e-05,3.55513]
[1777276750702,53.44,77654.06,35.0,0.97324,2e-05,3.55736]
[1777276753723,53.43,77649.35,35.0,0.97315,2e-05,3.56723]
[1777276754729,53.43,77646.5,35.0,0.97309,2e-05,3.57332]
[1777276755737,53.43,77645.24,35.0,0.97307,2e-05,3.57592]
[1777276756743,53.43,77644.26,35.0,0.97305,2e-05,3.57789]
[1777276758757,53.43,77643.3,35.0,0.97303,2e-05,3.57964]
[1777276763793,53.43,77642.3,35.0,0.97302,2e-05,3.58094]
[1777276768828,53.42,77642.53,35.0,0.97303,2e-05,3.57956]
[1777276772856,53.42,77641.2,35.0,0.97302,2e-05,3.57969]
[1777276777890,53.43,77641.05,35.0,0.97301,2e-05,3.58107]
[1777276782926,53.43,77641.02,35.0,0.973,2e-05,3.5822]
[1777276787961,53.44,77636.39,35.0,0.9729,2e-05,3.59347]
[1777276789622,53.44,77636.39,35.0,0.9729,2e-05,3.59347]
[1777276789626,53.44,77632.55,35.0,0.97282,2e-05,3.60215]
[1777276789975,53.44,77631.47,35.0,0.97279,2e-05,3.60472]
[1777276791523,53.44,77631.47,35.0,0.97279,2e-05,3.60472]
[1777276791590,53.44,77630.25,35.0,0.97277,2e-05,3.6076]
[1777276794003,53.44,77629.28,35.0,0.97275,2e-05,3.60945]
[1777276795251,53.44,77629.28,35.0,0.97275,2e-05,3.60945]
[1777276795519,53.44,77629.28,35.0,0.97275,2e-05,3.60945]
[1777276797420,53.44,77628.72,35.0,0.97274,2e-05,3.61049]
[1777276798032,53.44,77626.0,35.0,0.97269,2e-05,3.61631]
[1777276799039,53.44,77624.24,35.0,0.97265,2e-05,3.62022]
[1777276800646,53.44,77624.24,35.0,0.97265,2e-05,3.62022]
[1777276800066,53.44,77624.24,35.0,0.97265,2e-05,3.62022]
[1777276810088,53.44,77624.24,35.0,0.97265,2e-05,3.62022]
[1777276810119,53.44,77622.26,35.0,0.97261,2e-05,3.62463]
[1777276812133,53.44,77621.17,35.0,0.97259,2e-05,3.62705]
[1777276813140,53.44,77623.56,35.0,0.97264,2e-05,3.62174]
[1777276814162,53.44,77626.42,35.0,0.9727,2e-05,3.6154]
[1777276815201,53.44,77626.42,35.0,0.9727,2e-05,3.6154]
[1777276815631,53.44,77629.41,35.0,0.97276,2e-05,3.60878]
[1777276816174,53.44,77637.36,35.0,0.97292,2e-05,3.59121]
[1777276817630,53.44,77640.33,35.0,0.97298,2e-05,3.58466]
[1777276819197,53.44,77641.88,35.0,0.97301,2e-05,3.58125]
[1777276821215,53.44,77643.15,35.0,0.97304,2e-05,3.57846]
[1777276826249,53.44,77647.34,35.0,0.97312,2e-05,3.56925]
[1777276829431,53.44,77647.04,35.0,0.97311,2e-05,3.56991]
[1777276830277,53.44,77655.75,35.0,0.97329,2e-05,3.55082]
[1777276830800,53.44,77655.75,35.0,0.97329,2e-05,3.55082]
[1777276831284,53.44,77663.21,35.0,0.97346,2e-05,3.53167]
[1777276832291,53.44,77666.21,35.0,0.97352,2e-05,3.52514]
[1777276837326,53.44,77667.88,35.0,0.97355,2e-05,3.52151]
[1777276840347,53.44,77670.34,35.0,0.9736,2e-05,3.51623]
[1777276844375,53.44,77667.1,35.0,0.97354,2e-05,3.52333]
[1777276847396,53.44,77661.81,35.0,0.97343,2e-05,3.53486]
[1777276848402,53.44,77657.09,35.0,0.97334,2e-05,3.54515]
[1777276849410,53.44,77660.27,35.0,0.9734,2e-05,3.53818]
[1777276850416,53.44,77665.09,35.0,0.9735,2e-05,3.52765]
[1777276851424,53.44,77662.59,35.0,0.97345,2e-05,3.5331]
[1777276856461,53.44,77663.54,35.0,0.97347,2e-05,3.53094]
[1777276861497,53.44,77670.65,35.0,0.97361,2e-05,3.51537]
[1777276862504,53.44,77684.12,35.0,0.97388,2e-05,3.48622]
[1777276863511,53.44,77684.28,35.0,0.97388,2e-05,3.48593]
[1777276864518,53.44,77681.86,35.0,0.97383,2e-05,3.49121]
[1777276869554,53.44,77676.52,35.0,0.97372,2e-05,3.503]
[1777276870561,53.44,77674.44,35.0,0.97368,2e-05,3.50753]
[1777276871568,53.44,77675.69,35.0,0.97371,2e-05,3.50484]
[1777276875596,53.44,77676.85,35.0,0.97373,2e-05,3.50239]
[1777276876603,53.44,77677.95,35.0,0.97375,2e-05,3.50003]
[1777276881637,53.44,77677.83,35.0,0.97375,2e-05,3.50038]
[1777276886673,53.44,77678.57,35.0,0.97376,2e-05,3.49887]
[1777276888687,53.44,77679.63,35.0,0.97378,2e-05,3.49662]
[1777276889694,53.44,77680.8,35.0,0.9738,2e-05,3.49411]
[1777276892714,53.44,77671.94,35.0,0.97365,2e-05,3.51053]
[1777276893722,53.44,77668.91,35.0,0.97359,2e-05,3.51711]
[1777276895736,53.44,77667.38,35.0,0.97356,2e-05,3.5204]
[1777276897751,53.44,77666.42,35.0,0.97354,2e-05,3.52246]
[1777276901783,53.44,77662.41,35.0,0.97346,2e-05,3.53111]
[1777276902786,53.44,77658.5,35.0,0.97338,2e-05,3.5396]
[1777276903793,53.44,77656.19,35.0,0.97334,2e-05,3.54418]
[1777276904800,53.43,77648.33,35.0,0.97319,2e-05,3.56085]
[1777276905807,53.43,77643.27,35.0,0.97309,2e-05,3.57115]
[1777276908512,53.43,77643.77,35.0,0.97311,2e-05,3.5691]
[1777276908604,53.43,77643.77,35.0,0.97311,2e-05,3.5691]
[1777276908634,53.42,77639.06,35.0,0.97303,2e-05,3.57753]
[1777276908828,53.42,77628.56,35.0,0.97282,2e-05,3.60069]
[1777276909835,53.42,77609.74,35.0,0.97243,2e-05,3.64234]
[1777276910842,53.42,77617.98,35.0,0.9726,2e-05,3.62379]
[1777276912643,53.42,77633.72,35.0,0.97293,2e-05,3.58865]
[1777276912881,53.42,77633.72,35.0,0.97293,2e-05,3.58865]
[1777276912978,53.42,77636.9,35.0,0.97299,2e-05,3.58164]
[1777276914869,53.42,77638.17,35.0,0.97302,2e-05,3.57863]
[1777276919905,53.42,77638.11,35.0,0.97302,2e-05,3.57906]
[1777276920912,53.42,77639.45,35.0,0.97304,2e-05,3.57628]
[1777276921919,53.42,77644.58,35.0,0.97315,2e-05,3.56517]
[1777276922926,53.42,77646.48,35.0,0.97318,2e-05,3.56119]
[1777276925008,53.42,77646.56,35.0,0.97318,2e-05,3.56121]
[1777276925110,53.42,77648.56,35.0,0.97322,2e-05,3.55702]
[1777276927982,53.42,77649.04,35.0,0.97323,2e-05,3.55638]
[1777276928084,53.42,77649.04,35.0,0.97323,2e-05,3.55638]
[1777276928470,53.42,77651.9,35.0,0.97328,2e-05,3.55054]
[1777276928968,53.42,77665.59,35.0,0.97355,2e-05,3.52067]
[1777276929975,53.43,77667.59,35.0,0.97359,2e-05,3.51659]
[1777276932995,53.43,77669.19,35.0,0.97362,2e-05,3.51394]
[1777276934003,53.43,77671.27,35.0,0.97366,2e-05,3.50971]
[1777276935010,53.43,77673.74,35.0,0.9737,2e-05,3.50464]
[1777276936017,53.43,77675.72,35.0,0.97374,2e-05,3.50065]
[1777276937024,53.43,77678.58,35.0,0.97379,2e-05,3.49477]
[1777276942058,53.44,77678.33,35.0,0.97377,2e-05,3.49687]
[1777276943066,53.44,77676.66,35.0,0.97374,2e-05,3.50079]
[1777276944073,53.44,77674.05,35.0,0.97368,2e-05,3.50675]
[1777276945080,53.44,77677.02,35.0,0.97374,2e-05,3.50061]
[1777276946086,53.44,77678.76,35.0,0.97377,2e-05,3.49714]
[1777276947094,53.45,77683.09,35.0,0.97385,2e-05,3.48809]
[1777276948101,53.45,77681.67,35.0,0.97382,2e-05,3.49148]
[1777276950115,53.45,77683.22,35.0,0.97385,2e-05,3.48876]
[1777276951122,53.45,77682.51,35.0,0.97385,2e-05,3.48777]
[1777276956158,53.46,77683.23,35.0,0.97385,2e-05,3.48779]
[1777276961193,53.46,77674.85,35.0,0.97367,2e-05,3.50746]
[1777276962200,53.47,77667.7,35.0,0.97353,2e-05,3.52325]
[1777276964214,53.47,77666.74,35.0,0.9735,2e-05,3.52583]
[1777276965221,53.47,77667.78,35.0,0.97352,2e-05,3.52382]
[1777276967235,53.47,77670.36,35.0,0.97357,2e-05,3.5187]
[1777276968242,53.47,77677.72,35.0,0.97371,2e-05,3.503]
[1777276969249,53.47,77680.24,35.0,0.97376,2e-05,3.49783]
[1777276970256,53.47,77682.83,35.0,0.97381,2e-05,3.49252]
[1777276971263,53.48,77684.78,35.0,0.97384,2e-05,3.48861]
[1777276976298,53.48,77684.38,35.0,0.97382,2e-05,3.49099]
[1777276981333,53.49,77684.27,35.0,0.97381,2e-05,3.49271]
[1777276982340,53.49,77681.4,35.0,0.97375,2e-05,3.4992]
[1777276983347,53.49,77672.0,35.0,0.97356,2e-05,3.51986]
[1777276984354,53.49,77670.09,35.0,0.97352,2e-05,3.52429]
[1777276985361,53.49,77668.31,35.0,0.97348,2e-05,3.5284]
[1777276988382,53.5,77669.85,35.0,0.97351,2e-05,3.52575]
[1777276993417,53.5,77670.31,35.0,0.9735,2e-05,3.5259]
[1777276997445,53.5,77672.02,35.0,0.97353,2e-05,3.5231]
[1777276998452,53.5,77673.46,35.0,0.97356,2e-05,3.52021]
[1777276999459,53.51,77675.86,35.0,0.9736,2e-05,3.51524]
[1777277002480,53.51,77674.88,35.0,0.97358,2e-05,3.51813]
[1777277004493,53.51,77673.83,35.0,0.97355,2e-05,3.52092]
[1777277006508,53.51,77679.62,35.0,0.97366,2e-05,3.50913]
[1777277007515,53.52,77683.17,35.0,0.97373,2e-05,3.50172]
[1777277010535,53.52,77684.03,35.0,0.97374,2e-05,3.50072]
[1777277015570,53.52,77683.06,35.0,0.97372,2e-05,3.50142]
[1777277017585,53.53,77684.28,35.0,0.97374,2e-05,3.49936]
[1777277018592,53.53,77683.36,35.0,0.97372,2e-05,3.50164]
[1777277021613,53.53,77684.68,35.0,0.97374,2e-05,3.49965]
[1777277025641,53.54,77685.78,35.0,0.97375,2e-05,3.49812]
[1777277029669,53.54,77686.78,35.0,0.97378,2e-05,3.49584]
[1777277030331,53.54,77686.78,35.0,0.97378,2e-05,3.49584]
[1777277030675,53.53,77689.05,35.0,0.97382,2e-05,3.49091]
[1777277031684,53.53,77690.51,35.0,0.97385,2e-05,3.48775]
[1777277032525,53.53,77690.51,35.0,0.97385,2e-05,3.48775]
[1777277032690,53.53,77692.62,35.0,0.97389,2e-05,3.48319]
[1777277033697,53.53,77694.88,35.0,0.97394,2e-05,3.47833]
[1777277035711,53.53,77696.01,35.0,0.97396,2e-05,3.47591]
[1777277038732,53.54,77695.14,35.0,0.97394,2e-05,3.47782]
[1777277042760,53.54,77696.14,35.0,0.97396,2e-05,3.4757]
[1777277045781,53.54,77694.66,35.0,0.97393,2e-05,3.47892]
[1777277046788,53.54,77693.28,35.0,0.9739,2e-05,3.4819]
[1777277047795,53.54,77692.34,35.0,0.97388,2e-05,3.48393]
[1777277052830,53.54,77692.11,35.0,0.97388,2e-05,3.48441]
[1777277055851,53.54,77693.4,35.0,0.97391,2e-05,3.48161]
[1777277056858,53.54,77696.02,35.0,0.97396,2e-05,3.47597]
[1777277058872,53.54,77697.06,35.0,0.97398,2e-05,3.47375]
[1777277060886,53.54,77697.87,35.0,0.97399,2e-05,3.47204]
[1777277062525,53.54,77697.84,35.0,0.97399,2e-05,3.47211]
[1777277065921,53.54,77699.41,35.0,0.97402,2e-05,3.4688]
[1777277068161,53.54,77700.11,35.0,0.97403,2e-05,3.46798]
[1777277068230,53.54,77700.11,35.0,0.97403,2e-05,3.46798]
[1777277068265,53.54,77700.11,35.0,0.97403,2e-05,3.46798]
[1777277068942,53.54,77704.77,35.0,0.97412,2e-05,3.45833]
[1777277069949,53.54,77702.99,35.0,0.97408,2e-05,3.46251]
[1777277070520,53.54,77702.99,35.0,0.97408,2e-05,3.46251]
[1777277070956,53.54,77700.99,35.0,0.97404,2e-05,3.46715]
[1777277075991,53.55,77701.2,35.0,0.97405,2e-05,3.46561]
[1777277076997,53.55,77702.33,35.0,0.97407,2e-05,3.46354]
[1777277082033,53.56,77703.2,35.0,0.97407,2e-05,3.46346]
[1777277083040,53.56,77704.54,35.0,0.97409,2e-05,3.46095]
[1777277084049,53.56,77707.45,35.0,0.97414,2e-05,3.45509]
[1777277085058,53.56,77711.29,35.0,0.97421,2e-05,3.44726]
[1777277086063,53.57,77716.41,35.0,0.97431,2e-05,3.43673]
[1777277087071,53.57,77713.19,35.0,0.97424,2e-05,3.444]
[1777277088078,53.57,77709.06,35.0,0.97416,2e-05,3.45322]
[1777277089085,53.57,77710.45,35.0,0.97418,2e-05,3.45064]
[1777277090092,53.57,77711.75,35.0,0.97421,2e-05,3.44825]
[1777277093113,53.58,77712.71,35.0,0.97421,2e-05,3.44739]
[1777277095127,53.58,77710.82,35.0,0.97417,2e-05,3.45225]
[1777277097141,53.58,77712.23,35.0,0.97419,2e-05,3.45005]
[1777277098148,53.59,77716.18,35.0,0.97426,2e-05,3.44203]
[1777277099155,53.59,77718.66,35.0,0.97431,2e-05,3.43717]
[1777277104190,53.6,77717.74,35.0,0.97427,2e-05,3.4413]
[1777277105197,53.6,77715.9,35.0,0.97423,2e-05,3.44565]
[1777277109225,53.61,77718.37,35.0,0.97426,2e-05,3.44207]
[1777277114260,53.61,77718.65,35.0,0.97425,2e-05,3.44357]
[1777277115769,53.61,77718.65,35.0,0.97425,2e-05,3.44357]
[1777277115940,53.61,77718.65,35.0,0.97425,2e-05,3.44357]
[1777277116016,53.61,77718.65,35.0,0.97425,2e-05,3.44357]
[1777277115837,53.62,77724.74,35.0,0.97436,2e-05,3.43145]
[1777277116371,53.62,77724.74,35.0,0.97436,2e-05,3.43145]
[1777277116383,53.62,77730.55,35.0,0.97447,2e-05,3.41911]
[1777277117281,53.62,77734.71,35.0,0.97455,2e-05,3.41075]
[1777277122316,53.63,77738.04,35.0,0.97459,2e-05,3.40599]
[1777277127351,53.64,77734.52,35.0,0.97451,2e-05,3.41575]
[1777277128358,53.64,77729.64,35.0,0.97441,2e-05,3.42654]
[1777277130373,53.64,77728.46,35.0,0.97438,2e-05,3.42989]
[1777277135408,53.65,77729.51,35.0,0.9744,2e-05,3.4269]
[1777277140443,53.66,77730.32,35.0,0.9744,2e-05,3.42719]
[1777277143464,53.67,77726.09,35.0,0.9743,2e-05,3.43735]
[1777277144471,53.67,77719.62,35.0,0.97417,2e-05,3.4515]
[1777277149506,53.68,77721.08,35.0,0.97419,2e-05,3.45011]
[1777277154541,53.68,77720.76,35.0,0.97417,2e-05,3.4525]
[1777277157281,53.69,77720.97,35.0,0.97416,2e-05,3.45272]
[1777277158569,53.69,77722.2,35.0,0.97418,2e-05,3.45077]
[1777277163604,53.72,77720.55,35.0,0.97408,2e-05,3.46188]
[1777277164611,53.72,77719.53,35.0,0.97406,2e-05,3.46439]
[1777277166624,53.74,77720.72,35.0,0.97405,2e-05,3.46528]
[1777277170653,53.74,77719.28,35.0,0.97401,2e-05,3.46961]
[1777277175688,53.75,77718.79,35.0,0.97399,2e-05,3.4725]
[1777277177702,53.75,77716.7,35.0,0.97394,2e-05,3.47729]
[1777277178709,53.75,77714.65,35.0,0.9739,2e-05,3.48229]
[1777277179716,53.75,77712.17,35.0,0.97385,2e-05,3.48791]
[1777277184751,53.77,77710.28,35.0,0.97377,2e-05,3.49595]
[1777277185914,53.77,77708.21,35.0,0.97373,2e-05,3.50068]
[1777277187772,53.79,77705.59,35.0,0.97363,2e-05,3.51161]
[1777277188780,53.8,77704.14,35.0,0.97358,2e-05,3.51719]
[1777277190794,53.81,77701.93,35.0,0.97351,2e-05,3.52453]
[1777277195829,53.82,77701.89,35.0,0.97352,2e-05,3.52289]
[1777277199411,53.82,77701.33,35.0,0.9735,2e-05,3.52476]
[1777277199414,53.82,77701.33,35.0,0.9735,2e-05,3.52476]
[1777277199857,53.82,77695.49,35.0,0.97339,2e-05,3.53762]
[1777277202524,53.82,77694.68,35.0,0.97337,2e-05,3.53977]
[1777277207913,53.83,77694.81,35.0,0.97336,2e-05,3.54069]
[1777277209508,53.83,77694.78,35.0,0.97336,2e-05,3.54095]
[1777277209566,53.83,77694.78,35.0,0.97336,2e-05,3.54095]
[1777277209927,53.83,77686.62,35.0,0.97319,2e-05,3.55887]
[1777277210934,53.83,77678.7,35.0,0.97303,2e-05,3.5763]
[1777277213955,53.83,77677.22,35.0,0.973,2e-05,3.57996]
[1777277214962,53.83,77675.86,35.0,0.97297,2e-05,3.58307]
[1777277219997,53.84,77673.82,35.0,0.97291,2e-05,3.5894]
[1777277223018,53.86,77668.43,35.0,0.97277,2e-05,3.60499]
[1777277223670,53.86,77668.43,35.0,0.97277,2e-05,3.60499]
[1777277224025,53.86,77661.49,35.0,0.97262,2e-05,3.62128]
[1777277225032,53.86,77659.33,35.0,0.97257,2e-05,3.62679]
[1777277225268,53.86,77659.33,35.0,0.97257,2e-05,3.62679]
[1777277231074,53.88,77660.7,35.0,0.97257,2e-05,3.62632]
[1777277232081,53.88,77665.85,35.0,0.97267,2e-05,3.61557]
[1777277233087,53.88,77668.89,35.0,0.97273,2e-05,3.60966]
[1777277234095,53.88,77672.82,35.0,0.9728,2e-05,3.60112]
[1777277235102,53.89,77673.73,35.0,0.97281,2e-05,3.60014]
[1777277240138,53.9,77676.49,35.0,0.97284,2e-05,3.59737]
[1777277241752,53.9,77676.49,35.0,0.97284,2e-05,3.59737]
[1777277241796,53.9,77682.48,35.0,0.97295,2e-05,3.58549]
[1777277242152,53.9,77690.26,35.0,0.97311,2e-05,3.56853]
[1777277243159,53.9,77695.69,35.0,0.97321,2e-05,3.55688]
[1777277244527,53.9,77695.69,35.0,0.97321,2e-05,3.55688]
[1777277244608,53.91,77694.0,35.0,0.97318,2e-05,3.56073]
[1777277245173,53.91,77691.29,35.0,0.97312,2e-05,3.5668]
[1777277246180,53.91,77685.52,35.0,0.973,2e-05,3.57953]
[1777277251216,53.91,77686.13,35.0,0.97303,2e-05,3.57599]
[1777277253801,53.91,77686.11,35.0,0.97303,2e-05,3.57617]
[1777277257728,53.91,77685.36,35.0,0.97301,2e-05,3.57835]
[1777277258266,53.91,77682.68,35.0,0.97295,2e-05,3.58446]
[1777277259272,53.91,77679.8,35.0,0.97289,2e-05,3.59088]
[1777277262294,53.92,77673.11,35.0,0.97276,2e-05,3.60587]
[1777277263301,53.92,77671.23,35.0,0.97272,2e-05,3.61008]
[1777277266322,53.92,77665.98,35.0,0.97261,2e-05,3.62186]
[1777277267329,53.92,77664.22,35.0,0.97257,2e-05,3.6258]
[1777277268793,53.92,77664.22,35.0,0.97257,2e-05,3.6258]
[1777277272364,53.92,77662.44,35.0,0.97253,2e-05,3.63]
[1777277277398,53.92,77661.9,35.0,0.97252,2e-05,3.63146]
[1777277282434,53.92,77662.85,35.0,0.97254,2e-05,3.62963]
[1777277283442,53.92,77664.15,35.0,0.97256,2e-05,3.62682]
[1777277284448,53.92,77662.61,35.0,0.97253,2e-05,3.63028]
[1777277286288,53.92,77662.26,35.0,0.97252,2e-05,3.6311]
[1777277286415,53.92,77662.26,35.0,0.97252,2e-05,3.6311]
[1777277286461,53.92,77661.31,35.0,0.9725,2e-05,3.63325]
[1777277287939,53.92,77661.31,35.0,0.9725,2e-05,3.63325]
[1777277288009,53.92,77658.15,35.0,0.97244,2e-05,3.64031]
[1777277288476,53.92,77637.75,35.0,0.97202,2e-05,3.68557]
[1777277289483,53.92,77639.42,35.0,0.97205,2e-05,3.68181]
[1777277291497,53.92,77641.28,35.0,0.97209,2e-05,3.6776]
[1777277292504,53.92,77645.35,35.0,0.97217,2e-05,3.66853]
[1777277297539,53.92,77644.92,35.0,0.97217,2e-05,3.66942]
[1777277302573,53.92,77645.56,35.0,0.97218,2e-05,3.66795]
[1777277304588,53.92,77646.57,35.0,0.9722,2e-05,3.66569]
[1777277305594,53.92,77648.81,35.0,0.97225,2e-05,3.66072]
[1777277307609,53.92,77650.21,35.0,0.97228,2e-05,3.65761]
[1777277309623,53.92,77651.14,35.0,0.9723,2e-05,3.65557]
[1777277311637,53.92,77648.84,35.0,0.97227,2e-05,3.65775]
[1777277315665,53.92,77650.06,35.0,0.97229,2e-05,3.65504]
[1777277318652,53.92,77650.65,35.0,0.97231,2e-05,3.65373]
[1777277320700,53.92,77651.61,35.0,0.97233,2e-05,3.65162]
[1777277324728,53.92,77650.42,35.0,0.9723,2e-05,3.65426]
[1777277328756,53.92,77651.46,35.0,0.97232,2e-05,3.65195]
[1777277332784,53.92,77650.16,35.0,0.9723,2e-05,3.65482]
[1777277334798,53.92,77647.66,35.0,0.97224,2e-05,3.66035]
[1777277340840,53.92,77648.03,35.0,0.97225,2e-05,3.65942]
[1777277342854,53.92,77645.64,35.0,0.9722,2e-05,3.66469]
[1777277347889,53.92,77646.23,35.0,0.97222,2e-05,3.66322]
[1777277352924,53.92,77646.59,35.0,0.97223,2e-05,3.66228]
[1777277356952,53.92,77648.58,35.0,0.97227,2e-05,3.65777]
[1777277358241,53.92,77649.8,35.0,0.97229,2e-05,3.65504]
[1777277360983,53.92,77650.96,35.0,0.97232,2e-05,3.65244]
[1777277366020,53.92,77650.0,35.0,0.9723,2e-05,3.65452]
[1777277371055,53.92,77650.77,35.0,0.97234,2e-05,3.64987]
[1777277372062,53.92,77652.55,35.0,0.97237,2e-05,3.64593]
[1777277373069,53.92,77656.24,35.0,0.97245,2e-05,3.63778]
[1777277374076,53.92,77640.19,35.0,0.97212,2e-05,3.67338]
[1777277375083,53.92,77635.16,35.0,0.97201,2e-05,3.68454]
[1777277377097,53.92,77637.06,35.0,0.97205,2e-05,3.6802]
[1777277378106,53.92,77642.5,35.0,0.97217,2e-05,3.66805]
[1777277381128,53.92,77640.83,35.0,0.97213,2e-05,3.6717]
[1777277382135,53.92,77635.92,35.0,0.97203,2e-05,3.68225]
[1777277384149,53.91,77638.01,35.0,0.97208,2e-05,3.67681]
[1777277389184,53.9,77637.09,35.0,0.97208,2e-05,3.67695]
[1777277392205,53.9,77635.56,35.0,0.97206,2e-05,3.67921]
[1777277397240,53.89,77635.77,35.0,0.97208,2e-05,3.67684]
[1777277401268,53.89,77644.04,35.0,0.97227,2e-05,3.65697]
[1777277402276,53.89,77650.04,35.0,0.97239,2e-05,3.6437]
[1777277403284,53.89,77646.21,35.0,0.97231,2e-05,3.65222]
[1777277404291,53.89,77641.73,35.0,0.97222,2e-05,3.66218]
[1777277405298,53.89,77639.41,35.0,0.97217,2e-05,3.66734]
[1777277411010,53.89,77639.29,35.0,0.97217,2e-05,3.66761]
[1777277413103,53.89,77636.49,35.0,0.97211,2e-05,3.67382]
[1777277413354,53.89,77628.68,35.0,0.97195,2e-05,3.69123]
[1777277414361,53.89,77627.16,35.0,0.97192,2e-05,3.69459]
[1777277419398,53.88,77627.81,35.0,0.97193,2e-05,3.69291]
[1777277424433,53.88,77628.28,35.0,0.97195,2e-05,3.69083]
[1777277425440,53.88,77630.89,35.0,0.97201,2e-05,3.68456]
[1777277426447,53.88,77632.18,35.0,0.97204,2e-05,3.68125]
[1777277429468,53.87,77629.89,35.0,0.97201,2e-05,3.68506]
[1777277430475,53.87,77627.98,35.0,0.97197,2e-05,3.68889]
[1777277431482,53.87,77630.54,35.0,0.97205,2e-05,3.67979]
[1777277432493,53.87,77634.82,35.0,0.97214,2e-05,3.66982]
[1777277433500,53.86,77639.22,35.0,0.97224,2e-05,3.65963]
[1777277434507,53.86,77641.43,35.0,0.97228,2e-05,3.65433]
[1777277436521,53.86,77642.43,35.0,0.97231,2e-05,3.65134]
[1777277441556,53.85,77641.95,35.0,0.97232,2e-05,3.65049]
[1777277444577,53.85,77639.12,35.0,0.97227,2e-05,3.65562]
[1777277445584,53.85,77636.96,35.0,0.97223,2e-05,3.66003]
[1777277446591,53.84,77634.04,35.0,0.97217,2e-05,3.66612]
[1777277447598,53.84,77632.69,35.0,0.97215,2e-05,3.66872]
[1777277449612,53.84,77631.3,35.0,0.97213,2e-05,3.67099]
[1777277451626,53.84,77632.68,35.0,0.97216,2e-05,3.6671]
[1777277456661,53.83,77632.96,35.0,0.97219,2e-05,3.66449]
[1777277462702,53.82,77633.36,35.0,0.97222,2e-05,3.66128]
[1777277463710,53.82,77630.4,35.0,0.97216,2e-05,3.66748]
[1777277464717,53.81,77629.23,35.0,0.97214,2e-05,3.66969]
[1777277469752,53.81,77628.71,35.0,0.97215,2e-05,3.66886]
[1777277474787,53.8,77628.18,35.0,0.97215,2e-05,3.66803]
[1777277479822,53.79,77628.32,35.0,0.97218,2e-05,3.6657]
[1777277484857,53.78,77628.94,35.0,0.97221,2e-05,3.66231]
[1777277489892,53.77,77627.66,35.0,0.9722,2e-05,3.66315]
[1777277495934,53.76,77628.02,35.0,0.97225,2e-05,3.657]
[1777277500969,53.76,77628.29,35.0,0.97227,2e-05,3.65441]
[1777277508018,53.74,77628.12,35.0,0.9723,2e-05,3.65163]
[1777277513053,53.73,77627.69,35.0,0.97231,2e-05,3.65062]
[1777277518088,53.73,77627.89,35.0,0.97233,2e-05,3.64823]
[1777277519095,53.73,77636.13,35.0,0.9725,2e-05,3.62956]
[1777277520102,53.72,77643.88,35.0,0.97266,2e-05,3.61208]
[1777277521109,53.72,77645.62,35.0,0.9727,2e-05,3.60792]
[1777277522116,53.72,77648.73,35.0,0.97277,2e-05,3.60076]
[1777277523123,53.72,77655.09,35.0,0.9729,2e-05,3.58647]
[1777277528158,53.71,77655.9,35.0,0.97293,2e-05,3.58331]
[1777277533193,53.71,77656.2,35.0,0.97295,2e-05,3.5813]
[1777277537221,53.7,77658.84,35.0,0.97301,2e-05,3.57447]
[1777277540242,53.7,77659.84,35.0,0.97304,2e-05,3.57154]
[1777277545278,53.7,77659.89,35.0,0.97305,2e-05,3.57022]
[1777277546286,53.7,77658.29,35.0,0.97302,2e-05,3.57348]
[1777277547293,53.69,77653.89,35.0,0.97293,2e-05,3.58288]
[1777277549307,53.69,77652.84,35.0,0.97292,2e-05,3.58467]
[1777277554341,53.69,77652.71,35.0,0.97295,2e-05,3.58077]
[1777277559377,53.68,77652.38,35.0,0.97295,2e-05,3.58024]
[1777277564412,53.68,77653.0,35.0,0.97297,2e-05,3.57764]
[1777277569447,53.67,77652.4,35.0,0.97297,2e-05,3.57774]
[1777277574482,53.67,77652.86,35.0,0.97299,2e-05,3.57554]
[1777277576496,53.66,77654.62,35.0,0.97303,2e-05,3.57122]
[1777277579517,53.66,77655.7,35.0,0.97306,2e-05,3.56818]
[1777277580524,53.66,77657.59,35.0,0.9731,2e-05,3.56383]
[1777277581531,53.66,77659.35,35.0,0.97314,2e-05,3.55977]
[1777277582717,53.66,77660.61,35.0,0.97317,2e-05,3.55681]
[1777277584552,53.66,77655.78,35.0,0.97307,2e-05,3.56697]
[1777277585560,53.66,77653.99,35.0,0.97304,2e-05,3.57067]
[1777277586567,53.66,77652.97,35.0,0.97302,2e-05,3.57267]
[1777277591602,53.65,77652.62,35.0,0.97302,2e-05,3.57227]
[1777277596637,53.65,77652.91,35.0,0.97304,2e-05,3.57048]
[1777277601672,53.64,77653.0,35.0,0.97305,2e-05,3.56913]
[1777277607095,53.64,77653.09,35.0,0.97306,2e-05,3.56779]
[1777277607282,53.64,77640.48,35.0,0.97281,2e-05,3.59521]
[1777277607714,53.64,77631.4,35.0,0.97262,2e-05,3.61525]
[1777277609092,53.63,77628.92,35.0,0.97258,2e-05,3.62043]
[1777277609727,53.63,77630.14,35.0,0.9726,2e-05,3.61742]
[1777277610735,53.63,77632.64,35.0,0.97266,2e-05,3.61158]
[1777277611742,53.63,77631.7,35.0,0.97266,2e-05,3.61045]
[1777277612749,53.63,77630.06,35.0,0.97263,2e-05,3.61378]
[1777277618355,53.62,77629.86,35.0,0.97264,2e-05,3.61302]
[1777277618364,53.62,77631.67,35.0,0.97268,2e-05,3.60844]
[1777277618792,53.62,77634.09,35.0,0.97273,2e-05,3.60309]
[1777277620806,53.62,77637.83,35.0,0.97281,2e-05,3.59429]
[1777277621813,53.62,77642.07,35.0,0.9729,2e-05,3.58469]
[1777277624834,53.62,77645.29,35.0,0.97297,2e-05,3.57689]
[1777277629869,53.61,77645.45,35.0,0.97299,2e-05,3.5754]
[1777277634904,53.61,77645.51,35.0,0.973,2e-05,3.57416]
[1777277639939,53.6,77647.67,35.0,0.97305,2e-05,3.56836]
[1777277644978,53.6,77647.71,35.0,0.97306,2e-05,3.56726]
[1777277646991,53.6,77645.55,35.0,0.97302,2e-05,3.5716]
[1777277652027,53.59,77646.94,35.0,0.97306,2e-05,3.56749]
[1777277656055,53.59,77645.74,35.0,0.97304,2e-05,3.56929]
[1777277658069,53.59,77646.75,35.0,0.97307,2e-05,3.56664]
[1777277660083,53.58,77648.96,35.0,0.97311,2e-05,3.56137]
[1777277665118,53.58,77649.07,35.0,0.97313,2e-05,3.56013]
[1777277667131,53.58,77647.29,35.0,0.97309,2e-05,3.56364]
[1777277669146,53.58,77648.37,35.0,0.97312,2e-05,3.56087]
[1777277675188,53.57,77648.66,35.0,0.97316,2e-05,3.55617]
[1777277679216,53.57,77649.89,35.0,0.97319,2e-05,3.55272]
[1777277682237,53.57,77643.56,35.0,0.97306,2e-05,3.56603]
[1777277683244,53.57,77641.2,35.0,0.97302,2e-05,3.57103]
[1777277684251,53.57,77642.42,35.0,0.97304,2e-05,3.56815]
[1777277686265,53.56,77643.38,35.0,0.97307,2e-05,3.5654]
[1777277691300,53.56,77643.54,35.0,0.97308,2e-05,3.564]
[1777277695328,53.55,77641.69,35.0,0.97305,2e-05,3.56721]
[1777277697342,53.55,77643.02,35.0,0.97308,2e-05,3.56386]
[1777277698349,53.55,77646.36,35.0,0.97315,2e-05,3.55633]
[1777277699356,53.55,77650.72,35.0,0.97324,2e-05,3.54659]
[1777277704393,53.55,77649.9,35.0,0.97323,2e-05,3.54747]
[1777277708578,53.54,77653.1,35.0,0.97331,2e-05,3.53978]
[1777277709428,53.54,77656.7,35.0,0.97338,2e-05,3.53177]
[1777277710434,53.54,77658.07,35.0,0.97341,2e-05,3.52864]
[1777277713468,53.54,77660.19,35.0,0.97345,2e-05,3.52362]
[1777277714468,53.54,77673.21,35.0,0.97371,2e-05,3.49526]
[1777277715475,53.54,77677.98,35.0,0.97381,2e-05,3.48488]
[1777277720511,53.54,77677.89,35.0,0.97381,2e-05,3.48476]
[1777277725546,53.54,77678.78,35.0,0.97383,2e-05,3.48253]
[1777277726553,53.54,77677.95,35.0,0.97382,2e-05,3.48426]
[1777277730581,53.54,77675.74,35.0,0.97377,2e-05,3.48876]
[1777277732595,53.54,77679.25,35.0,0.97387,2e-05,3.4782]
[1777277734609,53.54,77680.2,35.0,0.97389,2e-05,3.47604]
[1777277737630,53.54,77678.54,35.0,0.97385,2e-05,3.47944]
[1777277742687,53.53,77678.52,35.0,0.97386,2e-05,3.47917]
[1777277747722,53.53,77678.86,35.0,0.97387,2e-05,3.47811]
[1777277754771,53.53,77679.38,35.0,0.97388,2e-05,3.47653]
[1777277759806,53.53,77679.44,35.0,0.97388,2e-05,3.47607]
[1777277764842,53.53,77678.72,35.0,0.97387,2e-05,3.47729]
[1777277770884,53.53,77671.0,35.0,0.97372,2e-05,3.49353]
[1777277771891,53.53,77672.5,35.0,0.97375,2e-05,3.49019]
[1777277773689,53.52,77670.58,35.0,0.97372,2e-05,3.49415]
[1777277773905,53.52,77668.4,35.0,0.97367,2e-05,3.49887]
[1777277779947,53.52,77668.69,35.0,0.97369,2e-05,3.49763]
[1777277783976,53.52,77665.59,35.0,0.97363,2e-05,3.50395]
[1777277785990,53.52,77666.49,35.0,0.97365,2e-05,3.50179]
[1777277791026,53.52,77666.52,35.0,0.97367,2e-05,3.49835]
[1777277796061,53.52,77666.27,35.0,0.97367,2e-05,3.4984]
[1777277798074,53.51,77664.83,35.0,0.97365,2e-05,3.50132]
[1777277799082,53.51,77662.57,35.0,0.9736,2e-05,3.50612]
[1777277801096,53.51,77663.81,35.0,0.97363,2e-05,3.50321]
[1777277805124,53.51,77662.72,35.0,0.97361,2e-05,3.50515]
[1777277810158,53.51,77662.36,35.0,0.97361,2e-05,3.5054]
[1777277815195,53.51,77662.16,35.0,0.97361,2e-05,3.5053]
[1777277819222,53.51,77664.92,35.0,0.97367,2e-05,3.49889]
[1777277820236,53.5,77669.67,35.0,0.97377,2e-05,3.48723]
[1777277821240,53.5,77672.82,35.0,0.97384,2e-05,3.48031]
[1777277826275,53.49,77675.69,35.0,0.97391,2e-05,3.47273]
[1777277828289,53.49,77676.67,35.0,0.97393,2e-05,3.47043]
[1777277833324,53.49,77677.35,35.0,0.97395,2e-05,3.46858]
[1777277838359,53.49,77677.25,35.0,0.97395,2e-05,3.46843]
[1777277843394,53.49,77676.16,35.0,0.97393,2e-05,3.47042]
[1777277845408,53.49,77674.09,35.0,0.97389,2e-05,3.47474]
[1777277846415,53.49,77672.31,35.0,0.97385,2e-05,3.4785]
[1777277849436,53.49,77674.38,35.0,0.9739,2e-05,3.4737]
[1777277854471,53.48,77674.49,35.0,0.97392,2e-05,3.47026]
[1777277859506,53.48,77674.19,35.0,0.97392,2e-05,3.47058]
[1777277864541,53.48,77674.91,35.0,0.97394,2e-05,3.46871]
[1777277867562,53.48,77673.94,35.0,0.97392,2e-05,3.47062]
[1777277869576,53.48,77675.15,35.0,0.97395,2e-05,3.46789]
[1777277875156,53.48,77675.22,35.0,0.97395,2e-05,3.46751]
[1777277877631,53.48,77676.65,35.0,0.97398,2e-05,3.46422]
[1777277880659,53.48,77678.77,35.0,0.97402,2e-05,3.45952]
[1777277881663,53.48,77687.51,35.0,0.97419,2e-05,3.44074]
[1777277882670,53.48,77688.29,35.0,0.97421,2e-05,3.43906]
[1777277883529,53.48,77688.29,35.0,0.97421,2e-05,3.43906]
[1777277883777,53.48,77688.29,35.0,0.97421,2e-05,3.43906]
[1777277883677,53.48,77687.12,35.0,0.97419,2e-05,3.44156]
[1777277888590,53.48,77687.17,35.0,0.97419,2e-05,3.44144]
[1777277888779,53.48,77687.17,35.0,0.97419,2e-05,3.44144]
[1777277888796,53.48,77689.39,35.0,0.97423,2e-05,3.43664]
[1777277888931,53.48,77689.39,35.0,0.97423,2e-05,3.43664]
[1777277889719,53.48,77702.46,35.0,0.97449,2e-05,3.40877]
[1777277890726,53.48,77704.05,35.0,0.97452,2e-05,3.40543]
[1777277892741,53.48,77701.49,35.0,0.97447,2e-05,3.41096]
[1777277893748,53.48,77699.67,35.0,0.97443,2e-05,3.41486]
[1777277898783,53.48,77699.91,35.0,0.97443,2e-05,3.41447]
[1777277902814,53.48,77698.56,35.0,0.97441,2e-05,3.41743]
[1777277903821,53.48,77695.79,35.0,0.97435,2e-05,3.42335]
[1777277908856,53.48,77696.06,35.0,0.97436,2e-05,3.42279]
[1777277914899,53.48,77696.73,35.0,0.97439,2e-05,3.41854]
[1777277916914,53.48,77694.15,35.0,0.97434,2e-05,3.42404]
[1777277917921,53.48,77693.06,35.0,0.97432,2e-05,3.42635]
[1777277921949,53.48,77691.96,35.0,0.9743,2e-05,3.42862]
[1777277924969,53.48,77690.81,35.0,0.97428,2e-05,3.43099]
[1777277927990,53.48,77689.77,35.0,0.97426,2e-05,3.43313]
[1777277928997,53.48,77678.66,35.0,0.97404,2e-05,3.45689]
[1777277930007,53.48,77676.79,35.0,0.974,2e-05,3.46083]
[1777277935040,53.48,77677.46,35.0,0.97402,2e-05,3.45898]
[1777277940075,53.47,77677.4,35.0,0.97402,2e-05,3.45872]
[1777277942089,53.47,77678.63,35.0,0.97405,2e-05,3.45593]
[1777277943095,53.47,77680.08,35.0,0.97408,2e-05,3.45274]
[1777277944608,53.47,77681.54,35.0,0.97411,2e-05,3.44948]
[1777277945110,53.47,77677.65,35.0,0.97403,2e-05,3.45783]
[1777277946117,53.47,77675.06,35.0,0.97398,2e-05,3.46333]
[1777277951152,53.47,77674.79,35.0,0.97398,2e-05,3.46352]
[1777277955180,53.47,77672.2,35.0,0.97393,2e-05,3.46881]
[1777277956187,53.47,77674.82,35.0,0.97398,2e-05,3.46309]
[1777277957194,53.47,77676.76,35.0,0.97402,2e-05,3.45886]
[1777277958201,53.47,77679.06,35.0,0.97407,2e-05,3.45386]
[1777277959208,53.47,77681.48,35.0,0.97412,2e-05,3.44862]
[1777277960215,53.47,77685.48,35.0,0.97419,2e-05,3.44001]
[1777277961222,53.47,77686.79,35.0,0.97422,2e-05,3.43719]
[1777277966257,53.47,77686.65,35.0,0.97422,2e-05,3.43737]
[1777277970285,53.47,77685.6,35.0,0.9742,2e-05,3.43949]
[1777277972298,53.47,77684.74,35.0,0.9742,2e-05,3.43843]
[1777277973306,53.47,77677.17,35.0,0.97405,2e-05,3.45463]
[1777277974312,53.47,77672.94,35.0,0.97397,2e-05,3.46366]
[1777277975320,53.47,77674.7,35.0,0.97401,2e-05,3.4598]
[1777277980354,53.46,77675.31,35.0,0.97402,2e-05,3.45817]
[1777277983375,53.46,77676.38,35.0,0.97404,2e-05,3.45569]
[1777277991432,53.46,77676.02,35.0,0.97404,2e-05,3.45601]
[1777277996467,53.46,77675.32,35.0,0.97403,2e-05,3.45724]
[1777278001503,53.46,77675.6,35.0,0.97404,2e-05,3.45636]
[1777278006538,53.46,77675.51,35.0,0.97404,2e-05,3.45628]
[1777278011573,53.46,77674.78,35.0,0.97403,2e-05,3.45757]
[1777278016608,53.46,77674.39,35.0,0.97402,2e-05,3.45814]
[1777278021643,53.46,77674.02,35.0,0.97402,2e-05,3.45861]
[1777278026678,53.45,77674.12,35.0,0.97402,2e-05,3.45814]
[1777278031716,53.45,77673.84,35.0,0.97404,2e-05,3.45564]
[1777278036751,53.45,77674.32,35.0,0.97405,2e-05,3.45439]
[1777278041786,53.45,77674.76,35.0,0.97406,2e-05,3.45323]
[1777278043800,53.45,77680.95,35.0,0.97418,2e-05,3.43987]
[1777278044807,53.45,77685.53,35.0,0.97427,2e-05,3.43005]
[1777278049842,53.45,77684.87,35.0,0.97426,2e-05,3.43145]
[1777278051856,53.45,77683.56,35.0,0.97423,2e-05,3.43424]
[1777278052863,53.45,77682.3,35.0,0.97421,2e-05,3.43693]
[1777278057899,53.45,77681.05,35.0,0.97419,2e-05,3.43953]
[1777278059757,53.45,77681.4,35.0,0.97419,2e-05,3.43877]
[1777278059914,53.45,77675.03,35.0,0.97407,2e-05,3.45241]
[1777278060921,53.45,77671.63,35.0,0.974,2e-05,3.45967]
[1777278063315,53.45,77672.13,35.0,0.97401,2e-05,3.45849]
[1777278065957,53.45,77673.61,35.0,0.97404,2e-05,3.45517]
[1777278067971,53.45,77674.66,35.0,0.97406,2e-05,3.45285]
[1777278073006,53.45,77675.42,35.0,0.97408,2e-05,3.45107]
[1777278073924,53.45,77675.42,35.0,0.97408,2e-05,3.45107]
[1777278077816,53.45,77675.2,35.0,0.97408,2e-05,3.45147]
[1777278079064,53.45,77670.05,35.0,0.97398,2e-05,3.46247]
[1777278080073,53.45,77668.17,35.0,0.97394,2e-05,3.46648]
[1777278085109,53.45,77667.95,35.0,0.97394,2e-05,3.46672]
[1777278086116,53.45,77669.52,35.0,0.97397,2e-05,3.46329]
[1777278090408,53.45,77669.66,35.0,0.97397,2e-05,3.46288]
[1777278096186,53.44,77669.45,35.0,0.974,2e-05,3.45916]
[1777278101221,53.44,77668.8,35.0,0.97399,2e-05,3.46037]
[1777278108270,53.44,77669.63,35.0,0.97401,2e-05,3.45827]
[1777278109817,53.44,77669.63,35.0,0.97401,2e-05,3.45827]
[1777278109887,53.44,77669.63,35.0,0.97401,2e-05,3.45827]
[1777278109924,53.44,77669.26,35.0,0.974,2e-05,3.45897]
[1777278110310,53.44,77669.26,35.0,0.974,2e-05,3.45897]
[1777278110746,53.44,77657.47,35.0,0.97377,2e-05,3.48441]
[1777278111292,53.44,77643.05,35.0,0.97348,2e-05,3.51561]
[1777278112299,53.44,77641.0,35.0,0.97344,2e-05,3.51993]
[1777278113872,53.44,77641.0,35.0,0.97344,2e-05,3.51993]
[1777278113889,53.44,77639.19,35.0,0.97341,2e-05,3.52355]
[1777278119348,53.43,77638.3,35.0,0.9734,2e-05,3.52469]
[1777278120355,53.43,77635.75,35.0,0.97336,2e-05,3.52862]
[1777278121362,53.42,77629.23,35.0,0.97324,2e-05,3.54119]
[1777278122369,53.41,77626.81,35.0,0.97321,2e-05,3.54459]
[1777278127407,53.37,77626.27,35.0,0.97329,2e-05,3.5363]
[1777278132439,53.34,77626.59,35.0,0.97337,2e-05,3.52702]
[1777278136362,53.33,77626.33,35.0,0.97337,2e-05,3.5271]
[1777278136777,53.33,77626.33,35.0,0.97337,2e-05,3.5271]
[1777278136819,53.33,77626.24,35.0,0.97337,2e-05,3.52697]
[1777278138481,53.33,77625.14,35.0,0.97336,2e-05,3.52775]
[1777278140018,53.33,77625.14,35.0,0.97336,2e-05,3.52775]
[1777278142510,53.32,77632.1,35.0,0.97351,2e-05,3.5119]
[1777278143517,53.32,77635.9,35.0,0.97359,2e-05,3.50348]
[1777278144524,53.32,77636.94,35.0,0.97361,2e-05,3.50109]
[1777278146538,53.32,77643.26,35.0,0.97374,2e-05,3.48711]
[1777278147545,53.32,77645.83,35.0,0.97379,2e-05,3.48144]
[1777278148551,53.32,77647.05,35.0,0.97381,2e-05,3.4787]
[1777278150567,53.32,77648.48,35.0,0.97384,2e-05,3.47543]
[1777278151574,53.32,77649.65,35.0,0.97389,2e-05,3.46996]
[1777278152581,53.32,77651.64,35.0,0.97393,2e-05,3.46557]
[1777278153588,53.32,77652.79,35.0,0.97395,2e-05,3.46301]
[1777278158623,53.32,77653.2,35.0,0.97396,2e-05,3.46178]
[1777278162651,53.32,77644.24,35.0,0.97379,2e-05,3.48086]
[1777278163658,53.32,77639.67,35.0,0.9737,2e-05,3.4907]
[1777278164665,53.31,77639.79,35.0,0.9737,2e-05,3.49032]
[1777278165672,53.31,77641.2,35.0,0.97373,2e-05,3.48713]
[1777278167687,53.31,77642.21,35.0,0.97375,2e-05,3.48469]
[1777278168693,53.31,77643.27,35.0,0.97378,2e-05,3.48226]
[1777278172203,53.31,77643.22,35.0,0.97378,2e-05,3.48202]
[1777278172722,53.31,77633.07,35.0,0.97358,2e-05,3.50396]
[1777278173729,53.31,77627.31,35.0,0.97346,2e-05,3.5164]
[1777278174736,53.31,77626.28,35.0,0.97344,2e-05,3.5185]
[1777278175783,53.31,77626.28,35.0,0.97344,2e-05,3.5185]
[1777278181785,53.3,77626.5,35.0,0.97346,2e-05,3.51678]
[1777278184805,53.3,77627.73,35.0,0.97349,2e-05,3.5134]
[1777278185812,53.3,77629.26,35.0,0.97352,2e-05,3.5099]
[1777278186820,53.3,77630.48,35.0,0.97355,2e-05,3.50707]
[1777278191854,53.3,77628.9,35.0,0.97352,2e-05,3.50975]
[1777278193869,53.3,77629.87,35.0,0.97354,2e-05,3.50732]
[1777278195883,53.29,77617.33,35.0,0.97329,2e-05,3.53443]
[1777278196889,53.29,77618.67,35.0,0.97332,2e-05,3.5313]
[1777278201925,53.29,77618.83,35.0,0.97334,2e-05,3.52999]
[1777278204946,53.29,77620.51,35.0,0.97337,2e-05,3.52575]
[1777278205953,53.29,77622.07,35.0,0.97341,2e-05,3.52216]
[1777278208973,53.28,77620.96,35.0,0.97339,2e-05,3.52408]
[1777278211995,53.28,77619.3,35.0,0.97338,2e-05,3.52431]
[1777278216023,53.28,77620.97,35.0,0.97342,2e-05,3.51997]
[1777278217030,53.28,77621.92,35.0,0.97344,2e-05,3.51773]
[1777278222064,53.28,77623.22,35.0,0.97347,2e-05,3.5141]
[1777278225086,53.27,77628.05,35.0,0.97358,2e-05,3.50311]
[1777278227100,53.27,77632.28,35.0,0.97366,2e-05,3.49362]
[1777278228107,53.27,77639.85,35.0,0.97382,2e-05,3.47706]
[1777278229114,53.27,77637.58,35.0,0.97377,2e-05,3.48189]
[1777278230125,53.27,77638.94,35.0,0.9738,2e-05,3.47884]
[1777278232139,53.27,77636.37,35.0,0.97375,2e-05,3.48422]
[1777278233146,53.27,77634.38,35.0,0.97371,2e-05,3.48843]
[1777278234153,53.27,77632.99,35.0,0.97368,2e-05,3.49133]
[1777278239188,53.27,77632.45,35.0,0.97368,2e-05,3.49188]
[1777278243216,53.26,77634.21,35.0,0.97372,2e-05,3.48756]
[1777278244223,53.26,77638.83,35.0,0.97381,2e-05,3.47741]
[1777278245230,53.26,77643.64,35.0,0.97391,2e-05,3.46689]
[1777278248251,53.26,77644.86,35.0,0.97394,2e-05,3.464]
[1777278251272,53.26,77642.48,35.0,0.97389,2e-05,3.46891]
[1777278254293,53.26,77640.9,35.0,0.97386,2e-05,3.47206]
[1777278255300,53.26,77640.08,35.0,0.97385,2e-05,3.47374]
[1777278260335,53.26,77640.01,35.0,0.97385,2e-05,3.47342]
[1777278263356,53.26,77638.88,35.0,0.97383,2e-05,3.47596]
[1777278268391,53.26,77637.53,35.0,0.97379,2e-05,3.48029]
[1777278269398,53.27,77638.38,35.0,0.9738,2e-05,3.47872]
[1777278275440,53.27,77638.28,35.0,0.9738,2e-05,3.47773]
[1777278280476,53.28,77638.52,35.0,0.9738,2e-05,3.47855]
[1777278283497,53.28,77630.19,35.0,0.97362,2e-05,3.49745]
[1777278284504,53.28,77628.37,35.0,0.97358,2e-05,3.50164]
[1777278287525,53.29,77627.03,35.0,0.97355,2e-05,3.50524]
[1777278288532,53.29,77628.17,35.0,0.97357,2e-05,3.50297]
[1777278293568,53.29,77628.38,35.0,0.97357,2e-05,3.50359]
[1777278295776,53.29,77628.79,35.0,0.97357,2e-05,3.50291]
[1777278296589,53.29,77648.78,35.0,0.97397,2e-05,3.45959]
[1777278297595,53.29,77654.0,35.0,0.97408,2e-05,3.44823]
[1777278298603,53.29,77656.58,35.0,0.97413,2e-05,3.44261]
[1777278300182,53.29,77656.58,35.0,0.97413,2e-05,3.44261]
[1777278300255,53.29,77665.6,35.0,0.97431,2e-05,3.42315]
[1777278300642,53.29,77665.6,35.0,0.97431,2e-05,3.42315]
[1777278300744,53.29,77670.87,35.0,0.97441,2e-05,3.41187]
[1777278301624,53.29,77671.91,35.0,0.97443,2e-05,3.40964]
[1777278303091,53.29,77671.91,35.0,0.97443,2e-05,3.40964]
[1777278303165,53.29,77667.73,35.0,0.97435,2e-05,3.41855]
[1777278303638,53.29,77664.18,35.0,0.97428,2e-05,3.42615]
[1777278304645,53.29,77662.54,35.0,0.97425,2e-05,3.42963]
[1777278305652,53.29,77661.65,35.0,0.97423,2e-05,3.4315]
[1777278307665,53.29,77659.68,35.0,0.97419,2e-05,3.43564]
[1777278308673,53.29,77657.52,35.0,0.97415,2e-05,3.44023]
[1777278312759,53.29,77654.67,35.0,0.97409,2e-05,3.44612]
[1777278313708,53.29,77651.39,35.0,0.97403,2e-05,3.45312]
[1777278314715,53.29,77648.32,35.0,0.97397,2e-05,3.45966]
[1777278315722,53.29,77647.38,35.0,0.97395,2e-05,3.46159]
[1777278320757,53.29,77647.96,35.0,0.97397,2e-05,3.45984]
[1777278322771,53.28,77649.64,35.0,0.974,2e-05,3.45602]
[1777278323778,53.28,77651.19,35.0,0.97404,2e-05,3.45258]
[1777278332841,53.28,77651.19,35.0,0.97406,2e-05,3.44898]
[1777278333848,53.28,77650.21,35.0,0.97404,2e-05,3.45101]
[1777278338883,53.28,77648.97,35.0,0.97402,2e-05,3.45327]
[1777278343919,53.28,77648.74,35.0,0.97402,2e-05,3.45333]
[1777278348954,53.28,77648.89,35.0,0.97403,2e-05,3.45258]
[1777278349961,53.27,77646.93,35.0,0.97399,2e-05,3.45672]
[1777278350968,53.27,77643.87,35.0,0.97393,2e-05,3.46316]
[1777278354996,53.27,77642.76,35.0,0.97391,2e-05,3.46515]
[1777278360031,53.27,77642.23,35.0,0.97391,2e-05,3.46578]
[1777278362212,53.27,77640.85,35.0,0.97388,2e-05,3.46856]
[1777278363052,53.27,77638.31,35.0,0.97383,2e-05,3.47396]
[1777278365066,53.27,77635.93,35.0,0.97379,2e-05,3.47889]
[1777278366073,53.27,77633.38,35.0,0.97374,2e-05,3.48431]
[1777278367079,53.27,77631.52,35.0,0.9737,2e-05,3.48822]
[1777278370109,53.27,77630.04,35.0,0.97368,2e-05,3.49101]
[1777278371861,53.26,77629.18,35.0,0.97366,2e-05,3.49274]
[1777278372123,53.26,77628.22,35.0,0.97364,2e-05,3.49468]
[1777278372628,53.26,77628.22,35.0,0.97364,2e-05,3.49468]
[1777278372668,53.26,77628.22,35.0,0.97364,2e-05,3.49468]
[1777278373130,53.26,77626.55,35.0,0.97361,2e-05,3.49816]
[1777278375144,53.26,77625.68,35.0,0.97359,2e-05,3.49974]
[1777278377158,53.26,77626.98,35.0,0.97362,2e-05,3.49658]
[1777278382193,53.26,77627.05,35.0,0.97363,2e-05,3.49564]
[1777278387228,53.25,77626.72,35.0,0.97363,2e-05,3.4956]
[1777278388235,53.25,77625.6,35.0,0.97361,2e-05,3.49789]
[1777278393269,53.25,77625.99,35.0,0.97365,2e-05,3.49342]
[1777278394277,53.25,77624.79,35.0,0.97362,2e-05,3.49588]
[1777278396306,53.25,77618.14,35.0,0.97349,2e-05,3.51008]
[1777278396902,53.25,77618.14,35.0,0.97349,2e-05,3.51008]
[1777278397308,53.25,77613.66,35.0,0.9734,2e-05,3.5197]
[1777278398315,53.25,77614.74,35.0,0.97343,2e-05,3.51713]
[1777278399322,53.25,77613.55,35.0,0.97341,2e-05,3.51955]
[1777278400233,53.25,77613.55,35.0,0.97341,2e-05,3.51955]
[1777278402343,53.24,77616.24,35.0,0.97346,2e-05,3.51308]
[1777278403350,53.24,77614.55,35.0,0.97343,2e-05,3.5166]
[1777278408385,53.24,77613.46,35.0,0.97342,2e-05,3.51804]
[1777278413423,53.2,77612.61,35.0,0.97348,2e-05,3.51095]
[1777278418458,53.19,77611.74,35.0,0.97349,2e-05,3.51047]
[1777278419464,53.19,77614.29,35.0,0.97354,2e-05,3.50472]
[1777278421479,53.19,77615.34,35.0,0.97356,2e-05,3.50211]
[1777278422486,53.19,77621.19,35.0,0.97368,2e-05,3.4892]
[1777278423492,53.19,77624.45,35.0,0.97375,2e-05,3.48197]
[1777278424500,53.19,77622.7,35.0,0.97371,2e-05,3.48566]
[1777278426514,53.19,77626.0,35.0,0.97378,2e-05,3.47823]
[1777278427521,53.19,77634.36,35.0,0.97395,2e-05,3.45999]
[1777278428528,53.19,77641.49,35.0,0.97409,2e-05,3.4445]
[1777278429535,53.19,77644.3,35.0,0.97415,2e-05,3.43838]
[1777278430542,53.19,77645.92,35.0,0.97418,2e-05,3.43485]
[1777278432995,53.19,77645.08,35.0,0.97417,2e-05,3.43658]
[1777278433562,53.19,77643.8,35.0,0.97414,2e-05,3.4393]
[1777278437590,53.19,77640.24,35.0,0.97407,2e-05,3.44681]
[1777278438598,53.19,77637.87,35.0,0.97403,2e-05,3.45188]
[1777278442625,53.18,77638.99,35.0,0.97405,2e-05,3.44923]
[1777278446654,53.18,77640.04,35.0,0.97407,2e-05,3.44675]
[1777278451689,53.18,77639.79,35.0,0.97409,2e-05,3.44422]
[1777278455717,53.18,77638.41,35.0,0.97406,2e-05,3.44703]
[1777278456724,53.18,77636.2,35.0,0.97402,2e-05,3.45175]
[1777278457731,53.18,77632.07,35.0,0.97394,2e-05,3.46063]
[1777278459745,53.18,77633.18,35.0,0.97396,2e-05,3.45809]
[1777278462791,53.18,77630.28,35.0,0.97391,2e-05,3.46418]
[1777278463776,53.18,77615.22,35.0,0.97361,2e-05,3.49686]
[1777278464783,53.18,77612.77,35.0,0.97356,2e-05,3.50207]
[1777278471832,53.17,77612.79,35.0,0.97357,2e-05,3.50104]
[1777278472840,53.17,77613.7,35.0,0.97359,2e-05,3.49891]
[1777278475901,53.17,77616.67,35.0,0.97365,2e-05,3.49178]
[1777278476868,53.17,77619.12,35.0,0.9737,2e-05,3.48631]
[1777278481904,53.17,77617.69,35.0,0.97368,2e-05,3.48884]
[1777278482911,53.17,77616.67,35.0,0.97366,2e-05,3.49094]
[1777278487946,53.17,77616.67,35.0,0.97367,2e-05,3.49031]
[1777278491974,53.16,77614.38,35.0,0.97362,2e-05,3.49479]
[1777278492981,53.16,77613.2,35.0,0.9736,2e-05,3.49723]
[1777278498016,53.16,77612.11,35.0,0.97359,2e-05,3.49892]
[1777278500030,53.16,77613.2,35.0,0.97361,2e-05,3.49626]
[1777278505065,53.16,77613.59,35.0,0.97362,2e-05,3.49474]
[1777278506072,53.16,77610.04,35.0,0.97355,2e-05,3.50236]
[1777278507079,53.15,77608.25,35.0,0.97352,2e-05,3.50614]
[1777278512114,53.15,77608.39,35.0,0.97355,2e-05,3.50223]
[1777278514131,53.15,77606.66,35.0,0.97352,2e-05,3.50574]
[1777278519166,53.15,77606.44,35.0,0.97352,2e-05,3.50536]
[1777278523193,53.14,77604.54,35.0,0.97349,2e-05,3.50894]
[1777278524201,53.14,77602.65,35.0,0.97345,2e-05,3.51292]
[1777278525208,53.14,77601.63,35.0,0.97343,2e-05,3.515]
[1777278527736,53.14,77601.05,35.0,0.97342,2e-05,3.51595]
[1777278529236,53.14,77597.64,35.0,0.97336,2e-05,3.52311]
[1777278534272,53.14,77598.29,35.0,0.97338,2e-05,3.52082]
[1777278538300,53.13,77597.16,35.0,0.97336,2e-05,3.52264]
[1777278539307,53.13,77600.23,35.0,0.97342,2e-05,3.51573]
[1777278541321,53.13,77602.21,35.0,0.97347,2e-05,3.51108]
[1777278545349,53.13,77604.74,35.0,0.97352,2e-05,3.50496]
[1777278546355,53.13,77607.43,35.0,0.97358,2e-05,3.49895]
[1777278547362,53.13,77609.88,35.0,0.97363,2e-05,3.49347]
[1777278548370,53.13,77611.86,35.0,0.97367,2e-05,3.48904]
[1777278553405,53.13,77612.82,35.0,0.97369,2e-05,3.48643]
[1777278560454,53.12,77612.79,35.0,0.9737,2e-05,3.48578]
[1777278562468,53.12,77611.42,35.0,0.97367,2e-05,3.48856]
[1777278570524,53.12,77610.55,35.0,0.97366,2e-05,3.4896]
[1777278574554,53.12,77609.35,35.0,0.97366,2e-05,3.48893]
[1777278575560,53.12,77608.18,35.0,0.97364,2e-05,3.49137]
[1777278579590,53.12,77604.63,35.0,0.97357,2e-05,3.49867]
[1777278580596,53.11,77603.34,35.0,0.97355,2e-05,3.50137]
[1777278585631,53.11,77602.68,35.0,0.97354,2e-05,3.50217]
[1777278586638,53.11,77600.32,35.0,0.97349,2e-05,3.50721]
[1777278587645,53.11,77598.95,35.0,0.97347,2e-05,3.51008]
[1777278589659,53.11,77595.47,35.0,0.9734,2e-05,3.51743]
[1777278591672,53.11,77593.81,35.0,0.97337,2e-05,3.52076]
[1777278596824,53.1,77593.78,35.0,0.97338,2e-05,3.52001]
[1777278597715,53.1,77585.86,35.0,0.97322,2e-05,3.53728]
[1777278598722,53.1,77584.33,35.0,0.97319,2e-05,3.54046]
[1777278599731,53.1,77587.0,35.0,0.97324,2e-05,3.53436]
[1777278600736,53.1,77590.11,35.0,0.97331,2e-05,3.52732]
[1777278603757,53.1,77588.59,35.0,0.97328,2e-05,3.53012]
[1777278608337,53.1,77585.0,35.0,0.97322,2e-05,3.53708]
[1777278608931,53.1,77585.0,35.0,0.97322,2e-05,3.53708]
[1777278609007,53.1,77585.0,35.0,0.97322,2e-05,3.53708]
[1777278609268,53.1,77585.0,35.0,0.97322,2e-05,3.53708]
[1777278609547,53.09,77581.66,35.0,0.97315,2e-05,3.54424]
[1777278610022,53.09,77572.19,35.0,0.97296,2e-05,3.5652]
[1777278610807,53.09,77572.15,35.0,0.97296,2e-05,3.56505]
[1777278612337,53.09,77573.25,35.0,0.97299,2e-05,3.56212]
[1777278617856,53.09,77572.97,35.0,0.97299,2e-05,3.56156]
[1777278618863,53.09,77570.5,35.0,0.97294,2e-05,3.56681]
[1777278620060,53.09,77574.93,35.0,0.97304,2e-05,3.55675]
[1777278620877,53.08,77583.25,35.0,0.97321,2e-05,3.53813]
[1777278622891,53.08,77582.04,35.0,0.97319,2e-05,3.54041]
[1777278624905,53.08,77580.96,35.0,0.97317,2e-05,3.5424]
[1777278626363,53.08,77576.9,35.0,0.97309,2e-05,3.55095]
[1777278626919,53.08,77575.23,35.0,0.97305,2e-05,3.55465]
[1777278627926,53.08,77574.11,35.0,0.97303,2e-05,3.55691]
[1777278629940,53.08,77578.26,35.0,0.97312,2e-05,3.54727]
[1777278631384,53.07,77584.57,35.0,0.97328,2e-05,3.53006]
[1777278631954,53.07,77591.97,35.0,0.97343,2e-05,3.51378]
[1777278632961,53.07,77595.33,35.0,0.9735,2e-05,3.50626]
[1777278634351,53.07,77597.04,35.0,0.97353,2e-05,3.50224]
[1777278635986,53.07,77605.47,35.0,0.9737,2e-05,3.48369]
[1777278636993,53.07,77606.37,35.0,0.97372,2e-05,3.48163]
[1777278638000,53.07,77607.22,35.0,0.97374,2e-05,3.47968]
[1777278638992,53.07,77607.22,35.0,0.97374,2e-05,3.47968]
[1777278639008,53.07,77615.08,35.0,0.9739,2e-05,3.46249]
[1777278640016,53.07,77617.88,35.0,0.97396,2e-05,3.45635]
[1777278641022,53.07,77615.47,35.0,0.97391,2e-05,3.46153]
[1777278642029,53.07,77612.46,35.0,0.97385,2e-05,3.46801]
[1777278646058,53.07,77613.22,35.0,0.97387,2e-05,3.46606]
[1777278649431,53.07,77612.9,35.0,0.97386,2e-05,3.46661]
[1777278650086,53.07,77609.54,35.0,0.97379,2e-05,3.47378]
[1777278652102,53.07,77610.33,35.0,0.97381,2e-05,3.4719]
[1777278655123,53.07,77608.74,35.0,0.97378,2e-05,3.47513]
[1777278660158,53.06,77608.37,35.0,0.97378,2e-05,3.47553]
[1777278662173,53.06,77606.56,35.0,0.97374,2e-05,3.47931]
[1777278665194,53.06,77599.48,35.0,0.9736,2e-05,3.49451]
[1777278666201,53.06,77593.57,35.0,0.97348,2e-05,3.50737]
[1777278668215,53.06,77592.51,35.0,0.97347,2e-05,3.50943]
[1777278673250,53.06,77597.34,35.0,0.97357,2e-05,3.49811]
[1777278678285,53.06,77592.95,35.0,0.97349,2e-05,3.50707]
[1777278680299,53.05,77591.47,35.0,0.97346,2e-05,3.51003]
[1777278682313,53.05,77589.88,35.0,0.97343,2e-05,3.51322]
[1777278687347,53.05,77589.22,35.0,0.97343,2e-05,3.5137]
[1777278688355,53.05,77586.44,35.0,0.97337,2e-05,3.51964]
[1777278693390,53.05,77585.45,35.0,0.97338,2e-05,3.51808]
[1777278694398,53.04,77583.32,35.0,0.97334,2e-05,3.5226]
[1777278696412,53.04,77584.27,35.0,0.97336,2e-05,3.52015]
[1777278699434,53.04,77583.17,35.0,0.97334,2e-05,3.52204]
[1777278704469,53.04,77583.53,35.0,0.97336,2e-05,3.52037]
[1777278710510,53.03,77582.96,35.0,0.97336,2e-05,3.52058]
[1777278712525,53.03,77584.44,35.0,0.97339,2e-05,3.51698]
[1777278717560,53.03,77583.66,35.0,0.97338,2e-05,3.51786]
[1777278718567,53.03,77581.52,35.0,0.97334,2e-05,3.5224]
[1777278720581,53.03,77583.09,35.0,0.97337,2e-05,3.51859]
[1777278721588,53.03,77583.96,35.0,0.97339,2e-05,3.51651]
[1777278728637,53.02,77585.1,35.0,0.97343,2e-05,3.51286]
[1777278729644,53.02,77588.32,35.0,0.97349,2e-05,3.50563]
[1777278730650,53.02,77589.26,35.0,0.97351,2e-05,3.50342]
[1777278734679,53.02,77590.14,35.0,0.97354,2e-05,3.50091]
[1777278739714,53.01,77590.29,35.0,0.97355,2e-05,3.49987]
[1777278741728,53.01,77591.45,35.0,0.97357,2e-05,3.49704]
[1777278742735,53.01,77592.79,35.0,0.9736,2e-05,3.49397]
[1777278743742,53.01,77600.54,35.0,0.97376,2e-05,3.4769]
[1777278744749,53.01,77604.39,35.0,0.97384,2e-05,3.4684]
[1777278745756,53.01,77605.24,35.0,0.97385,2e-05,3.46646]
[1777278747967,53.01,77604.87,35.0,0.97385,2e-05,3.46718]
[1777278752037,53.01,77604.53,35.0,0.97384,2e-05,3.46758]
[1777278752806,53.01,77600.06,35.0,0.97378,2e-05,3.4743]
[1777278753812,53.01,77595.46,35.0,0.97368,2e-05,3.48425]
[1777278754819,53.01,77590.86,35.0,0.97359,2e-05,3.49421]
[1777278755826,53.01,77588.64,35.0,0.97355,2e-05,3.49895]
[1777278756833,53.01,77583.89,35.0,0.97345,2e-05,3.50924]
[1777278761868,53.0,77584.56,35.0,0.97347,2e-05,3.507]
[1777278766903,53.0,77585.14,35.0,0.97349,2e-05,3.50498]
[1777278768917,53.0,77586.87,35.0,0.97353,2e-05,3.50089]
[1777278773952,53.0,77587.09,35.0,0.97354,2e-05,3.49971]
[1777278776973,52.99,77590.14,35.0,0.97361,2e-05,3.49262]
[1777278777980,52.99,77591.38,35.0,0.97363,2e-05,3.48978]
[1777278783015,52.99,77592.5,35.0,0.97366,2e-05,3.48676]
[1777278787042,52.99,77597.68,35.0,0.97377,2e-05,3.47501]
[1777278788049,52.99,77599.31,35.0,0.9738,2e-05,3.47137]
[1777278791070,52.99,77600.44,35.0,0.97383,2e-05,3.46867]
[1777278794091,52.99,77601.31,35.0,0.97385,2e-05,3.46655]
[1777278796106,52.99,77599.88,35.0,0.97382,2e-05,3.46952]
[1777278797113,52.99,77601.25,35.0,0.97385,2e-05,3.46645]
[1777278799127,52.99,77594.39,35.0,0.97371,2e-05,3.48126]
[1777278800134,52.99,77590.94,35.0,0.97364,2e-05,3.48871]
[1777278801141,52.99,77589.99,35.0,0.97362,2e-05,3.49067]
[1777278805169,52.98,77590.98,35.0,0.97365,2e-05,3.48802]
[1777278811211,52.98,77590.25,35.0,0.97366,2e-05,3.48604]
[1777278812218,52.98,77587.19,35.0,0.9736,2e-05,3.49262]
[1777278813225,52.98,77585.96,35.0,0.97358,2e-05,3.49518]
[1777278817253,52.98,77587.32,35.0,0.97361,2e-05,3.49167]
[1777278819267,52.98,77590.79,35.0,0.97368,2e-05,3.48382]
[1777278820274,52.98,77597.91,35.0,0.97382,2e-05,3.46816]
[1777278821281,52.98,77603.3,35.0,0.97393,2e-05,3.45635]
[1777278822288,52.97,77604.18,35.0,0.97395,2e-05,3.45437]
[1777278827323,52.97,77603.8,35.0,0.97395,2e-05,3.45487]
[1777278829337,52.97,77601.98,35.0,0.97391,2e-05,3.4587]
[1777278832358,52.97,77604.88,35.0,0.97397,2e-05,3.45218]
[1777278836672,52.97,77609.81,35.0,0.97407,2e-05,3.44116]
[1777278837393,52.97,77611.29,35.0,0.9741,2e-05,3.43795]
[1777278842428,52.97,77611.76,35.0,0.97411,2e-05,3.43674]
[1777278842839,52.97,77611.76,35.0,0.97411,2e-05,3.43674]
[1777278843434,52.97,77619.43,35.0,0.97427,2e-05,3.42012]
[1777278844442,52.97,77622.6,35.0,0.97433,2e-05,3.41325]
[1777278845449,52.97,77618.22,35.0,0.97424,2e-05,3.42269]
[1777278846279,52.97,77618.22,35.0,0.97424,2e-05,3.42269]
[1777278846456,52.97,77619.18,35.0,0.97426,2e-05,3.42062]
[1777278847463,52.97,77621.86,35.0,0.97431,2e-05,3.41483]
[1777278848470,52.97,77616.94,35.0,0.97422,2e-05,3.42543]
[1777278849477,52.97,77609.13,35.0,0.97406,2e-05,3.44234]
[1777278850484,52.97,77603.49,35.0,0.97395,2e-05,3.45456]
[1777278852500,52.97,77603.16,35.0,0.97394,2e-05,3.45517]
[1777278858543,52.97,77603.79,35.0,0.97396,2e-05,3.45333]
[1777278867606,52.96,77603.71,35.0,0.97396,2e-05,3.45298]
[1777278872641,52.96,77603.83,35.0,0.97399,2e-05,3.44964]
[1777278877676,52.96,77603.7,35.0,0.97399,2e-05,3.44971]
[1777278878683,52.96,77605.99,35.0,0.97403,2e-05,3.44469]
[1777278879690,52.96,77607.7,35.0,0.97407,2e-05,3.44095]
[1777278883717,52.96,77608.88,35.0,0.97409,2e-05,3.43827]
[1777278887746,52.96,77611.33,35.0,0.97414,2e-05,3.43285]
[1777278888753,52.96,77612.87,35.0,0.97417,2e-05,3.4295]
[1777278889760,52.96,77618.91,35.0,0.97429,2e-05,3.41644]
[1777278890932,52.96,77619.45,35.0,0.9743,2e-05,3.41528]
[1777278891018,52.96,77619.45,35.0,0.9743,2e-05,3.41528]
[1777278891774,52.96,77620.32,35.0,0.97432,2e-05,3.41342]
[1777278892781,52.96,77622.55,35.0,0.97436,2e-05,3.40863]
[1777278893788,52.96,77623.61,35.0,0.97439,2e-05,3.40637]
[1777278899830,52.96,77623.99,35.0,0.97439,2e-05,3.4057]
[1777278902851,52.96,77622.7,35.0,0.97437,2e-05,3.40855]
[1777278905872,52.96,77621.75,35.0,0.97435,2e-05,3.41065]
[1777278910907,52.96,77621.77,35.0,0.97435,2e-05,3.41069]
[1777278915942,52.96,77622.51,35.0,0.97436,2e-05,3.40918]
[1777278917957,52.96,77623.72,35.0,0.97438,2e-05,3.40662]
[1777278918963,52.96,77626.95,35.0,0.97445,2e-05,3.3997]
[1777278919971,52.96,77630.65,35.0,0.97452,2e-05,3.39179]
[1777278921276,52.96,77634.38,35.0,0.97459,2e-05,3.38385]
[1777278921985,52.96,77636.22,35.0,0.97463,2e-05,3.37998]
[1777278926013,52.97,77637.28,35.0,0.97465,2e-05,3.37801]
[1777278932055,52.97,77638.87,35.0,0.97469,2e-05,3.3723]
[1777278934069,52.97,77641.59,35.0,0.97474,2e-05,3.36668]
[1777278938495,52.97,77641.72,35.0,0.97474,2e-05,3.36651]
[1777278938518,52.97,77641.72,35.0,0.97474,2e-05,3.36651]
[1777278939104,52.97,77647.8,35.0,0.97486,2e-05,3.354]
[1777278940483,52.97,77647.8,35.0,0.97486,2e-05,3.354]
[1777278940581,52.97,77650.54,35.0,0.97491,2e-05,3.34831]
[1777278941118,52.97,77655.48,35.0,0.97501,2e-05,3.33797]
[1777278942125,52.97,77657.6,35.0,0.97504,2e-05,3.33364]
[1777278944271,52.97,77657.13,35.0,0.97503,2e-05,3.3348]
[1777278948167,52.98,77655.01,35.0,0.97499,2e-05,3.34011]
[1777278949174,52.98,77654.24,35.0,0.97497,2e-05,3.3419]
[1777278953201,52.98,77652.83,35.0,0.97494,2e-05,3.34551]
[1777278955216,52.98,77650.31,35.0,0.97489,2e-05,3.35116]
[1777278956474,52.98,77648.03,35.0,0.97484,2e-05,3.35615]
[1777278957230,52.98,77646.1,35.0,0.9748,2e-05,3.3604]
[1777278958236,52.98,77647.46,35.0,0.97483,2e-05,3.35763]
[1777278961258,52.98,77644.94,35.0,0.97477,2e-05,3.3634]
[1777278963733,52.99,77643.75,35.0,0.97475,2e-05,3.36632]
[1777278964278,52.99,77642.28,35.0,0.97472,2e-05,3.36946]
[1777278965519,52.99,77642.28,35.0,0.97472,2e-05,3.36946]
[1777278965583,52.99,77637.33,35.0,0.97462,2e-05,3.38015]
[1777278966293,52.99,77633.98,35.0,0.97455,2e-05,3.38742]
[1777278968268,52.99,77633.38,35.0,0.97454,2e-05,3.3888]
[1777278972335,52.99,77628.24,35.0,0.97444,2e-05,3.40026]
[1777278973342,52.99,77625.47,35.0,0.97438,2e-05,3.40628]
[1777278974732,52.99,77624.36,35.0,0.97436,2e-05,3.40878]
[1777278975356,52.99,77621.59,35.0,0.9743,2e-05,3.41474]
[1777278977370,52.99,77620.55,35.0,0.97428,2e-05,3.41705]
[1777278983412,52.99,77618.89,35.0,0.97425,2e-05,3.42079]
[1777278985427,52.99,77619.94,35.0,0.97427,2e-05,3.41857]
[1777278990142,52.99,77619.43,35.0,0.97426,2e-05,3.41972]
[1777278990461,52.99,77628.63,35.0,0.97444,2e-05,3.39998]
[1777278991468,52.99,77623.3,35.0,0.97435,2e-05,3.40866]
[1777278992475,52.99,77632.72,35.0,0.97454,2e-05,3.38846]
[1777278993765,52.99,77632.72,35.0,0.97454,2e-05,3.38846]
[1777278993774,52.99,77634.81,35.0,0.97458,2e-05,3.38414]
[1777278995495,52.99,77633.65,35.0,0.97456,2e-05,3.3867]
[1777278996503,52.99,77631.09,35.0,0.9745,2e-05,3.39226]
[1777278997510,52.99,77629.96,35.0,0.97448,2e-05,3.39476]
[1777278999524,52.99,77628.45,35.0,0.97445,2e-05,3.39812]
[1777279005566,53.0,77627.9,35.0,0.97444,2e-05,3.39957]
[1777279006573,53.0,77626.23,35.0,0.9744,2e-05,3.4032]
[1777279008587,53.0,77627.51,35.0,0.97443,2e-05,3.40053]
[1777279015636,53.0,77626.87,35.0,0.97441,2e-05,3.40215]
[1777279016643,53.0,77627.74,35.0,0.97443,2e-05,3.40031]
[1777279017650,53.0,77626.72,35.0,0.97441,2e-05,3.40253]
[1777279022685,53.0,77626.23,35.0,0.9744,2e-05,3.40375]
[1777279027719,53.0,77623.94,35.0,0.97435,2e-05,3.40878]
[1777279032755,53.0,77624.56,35.0,0.97436,2e-05,3.40749]
[1777279036783,53.0,77628.61,35.0,0.97444,2e-05,3.39883]
[1777279037790,53.0,77630.98,35.0,0.97449,2e-05,3.39377]
[1777279039804,53.0,77635.9,35.0,0.97459,2e-05,3.3833]
[1777279040811,53.0,77638.4,35.0,0.97464,2e-05,3.37729]
[1777279041818,52.99,77639.23,35.0,0.97466,2e-05,3.37486]
[1777279046852,53.0,77639.04,35.0,0.97466,2e-05,3.37561]
[1777279048866,53.0,77641.18,35.0,0.9747,2e-05,3.37118]
[1777279051888,52.99,77645.43,35.0,0.9748,2e-05,3.35882]
[1777279054908,52.99,77648.29,35.0,0.97488,2e-05,3.35088]
[1777279055915,52.98,77649.69,35.0,0.97491,2e-05,3.3473]
[1777279060951,52.97,77650.3,35.0,0.97495,2e-05,3.34303]
[1777279061958,52.97,77648.68,35.0,0.97492,2e-05,3.34588]
[1777279066993,52.96,77648.57,35.0,0.97495,2e-05,3.34315]
[1777279069007,52.95,77646.67,35.0,0.97492,2e-05,3.34601]
[1777279070014,52.95,77644.65,35.0,0.97489,2e-05,3.34971]
[1777279076056,52.93,77643.97,35.0,0.9749,2e-05,3.34759]
[1777279078070,52.93,77645.76,35.0,0.97495,2e-05,3.34261]
[1777279081091,52.92,77648.02,35.0,0.97501,2e-05,3.33608]
[1777279082097,52.92,77649.64,35.0,0.97505,2e-05,3.33208]
[1777279083105,52.92,77648.65,35.0,0.97503,2e-05,3.33362]
[1777279084111,52.91,77646.47,35.0,0.97499,2e-05,3.33768]
[1777279088141,52.9,77642.44,35.0,0.97494,2e-05,3.34396]
[1777279089148,52.9,77648.44,35.0,0.97506,2e-05,3.33065]
[1777279090155,52.9,77647.14,35.0,0.97504,2e-05,3.33285]
[1777279095190,52.89,77647.6,35.0,0.97507,2e-05,3.32908]
[1777279096197,52.89,77649.61,35.0,0.97511,2e-05,3.32427]
[1777279101232,52.87,77649.72,35.0,0.97514,2e-05,3.32132]
[1777279102239,52.87,77651.88,35.0,0.97519,2e-05,3.31621]
[1777279103246,52.87,77655.9,35.0,0.97527,2e-05,3.30719]
[1777279108281,52.86,77655.99,35.0,0.97529,2e-05,3.30445]
[1777279110783,52.86,77655.52,35.0,0.97529,2e-05,3.30494]
[1777279110808,52.86,77655.52,35.0,0.97529,2e-05,3.30494]
[1777279111016,52.86,77655.52,35.0,0.97529,2e-05,3.30494]
[1777279110842,52.85,77655.67,35.0,0.9753,2e-05,3.30361]
[1777279111302,52.85,77656.74,35.0,0.97534,2e-05,3.29858]
[1777279112309,52.85,77658.95,35.0,0.97539,2e-05,3.29342]
[1777279117344,52.84,77659.82,35.0,0.97543,2e-05,3.28919]
[1777279122379,52.83,77660.13,35.0,0.97545,2e-05,3.28619]
[1777279126407,52.82,77661.43,35.0,0.97549,2e-05,3.2816]
[1777279127414,52.82,77667.57,35.0,0.97562,2e-05,3.26828]
[1777279128421,52.82,77672.8,35.0,0.97572,2e-05,3.25691]
[1777279129428,52.82,77673.78,35.0,0.97574,2e-05,3.25446]
[1777279130435,52.82,77672.73,35.0,0.97572,2e-05,3.25624]
[1777279135470,52.81,77672.1,35.0,0.97573,2e-05,3.25553]
[1777279140504,52.8,77668.41,35.0,0.97568,2e-05,3.26123]
[1777279141512,52.8,77660.97,35.0,0.97554,2e-05,3.2764]
[1777279142519,52.79,77658.05,35.0,0.97549,2e-05,3.28209]
[1777279147554,52.78,77656.65,35.0,0.97548,2e-05,3.2828]
[1777279152589,52.78,77656.87,35.0,0.97551,2e-05,3.28012]
[1777279157624,52.77,77656.51,35.0,0.97552,2e-05,3.27869]
[1777279158631,52.76,77649.15,35.0,0.97538,2e-05,3.29375]
[1777279159638,52.76,77641.78,35.0,0.97524,2e-05,3.30885]
[1777279160645,52.76,77638.74,35.0,0.97519,2e-05,3.3148]
[1777279165679,52.75,77639.3,35.0,0.97522,2e-05,3.31114]
[1777279170723,52.74,77639.56,35.0,0.97525,2e-05,3.30811]
[1777279175758,52.73,77639.94,35.0,0.9753,2e-05,3.30207]
[1777279180793,52.72,77639.8,35.0,0.97532,2e-05,3.29995]
[1777279183814,52.71,77642.24,35.0,0.97538,2e-05,3.29335]
[1777279188849,52.7,77642.42,35.0,0.97541,2e-05,3.29016]
[1777279193884,52.69,77642.94,35.0,0.97544,2e-05,3.28674]
[1777279198919,52.68,77642.86,35.0,0.97546,2e-05,3.28462]
[1777279201940,52.68,77640.55,35.0,0.97542,2e-05,3.28815]
[1777279202947,52.67,77639.01,35.0,0.9754,2e-05,3.29096]
[1777279207982,52.66,77638.13,35.0,0.9754,2e-05,3.29056]
[1777279217047,52.65,77638.02,35.0,0.97543,2e-05,3.28678]
[1777279225453,52.64,77638.05,35.0,0.97545,2e-05,3.28539]
[1777279226109,52.63,77624.39,35.0,0.9752,2e-05,3.31209]
[1777279226623,52.63,77624.39,35.0,0.9752,2e-05,3.31209]
[1777279226773,52.63,77624.39,35.0,0.9752,2e-05,3.31209]
[1777279227117,52.63,77619.12,35.0,0.97511,2e-05,3.32236]
[1777279227778,52.63,77619.12,35.0,0.97511,2e-05,3.32236]
[1777279228124,52.63,77617.95,35.0,0.97509,2e-05,3.32485]
[1777279233159,52.62,77609.56,35.0,0.97497,2e-05,3.33686]
[1777279234166,52.61,77604.43,35.0,0.97487,2e-05,3.34741]
[1777279235173,52.61,77606.06,35.0,0.97491,2e-05,3.34349]
[1777279239201,52.6,77605.1,35.0,0.97491,2e-05,3.3438]
[1777279244236,52.6,77605.96,35.0,0.97494,2e-05,3.33979]
[1777279249271,52.59,77605.75,35.0,0.97496,2e-05,3.33808]
[1777279251285,52.58,77606.91,35.0,0.97499,2e-05,3.33474]
[1777279254308,52.58,77608.34,35.0,0.97503,2e-05,3.3304]
[1777279258336,52.57,77606.54,35.0,0.97501,2e-05,3.33257]
[1777279259344,52.57,77604.95,35.0,0.97498,2e-05,3.33554]
[1777279260350,52.57,77599.98,35.0,0.97489,2e-05,3.34574]
[1777279261358,52.57,77598.99,35.0,0.97487,2e-05,3.34741]
[1777279263371,52.56,77601.6,35.0,0.97493,2e-05,3.34092]
[1777279266393,52.56,77602.8,35.0,0.97497,2e-05,3.33704]
[1777279267399,52.55,77604.17,35.0,0.975,2e-05,3.33368]
[1777279269414,52.55,77608.78,35.0,0.97509,2e-05,3.32299]
[1777279270421,52.55,77612.41,35.0,0.97517,2e-05,3.31485]
[1777279271428,52.53,77616.17,35.0,0.97528,2e-05,3.30296]
[1777279273442,52.53,77617.53,35.0,0.97531,2e-05,3.29933]
[1777279274649,52.53,77618.54,35.0,0.97533,2e-05,3.29683]
[1777279280491,52.52,77618.62,35.0,0.97535,2e-05,3.2945]
[1777279285527,52.51,77618.58,35.0,0.97537,2e-05,3.29279]
[1777279290562,52.51,77618.31,35.0,0.97536,2e-05,3.29366]
[1777279293583,52.51,77622.12,35.0,0.97545,2e-05,3.28332]
[1777279294590,52.52,77628.09,35.0,0.97556,2e-05,3.27089]
[1777279295597,52.52,77630.91,35.0,0.97561,2e-05,3.26505]
[1777279298618,52.52,77632.04,35.0,0.97564,2e-05,3.26248]
[1777279301639,52.51,77629.24,35.0,0.9756,2e-05,3.2671]
[1777279304660,52.5,77630.35,35.0,0.97563,2e-05,3.26348]
[1777279309694,52.5,77629.79,35.0,0.97563,2e-05,3.26315]
[1777279314730,52.5,77630.24,35.0,0.97563,2e-05,3.26303]
[1777279319765,52.5,77630.45,35.0,0.97563,2e-05,3.26343]
[1777279324804,52.51,77629.96,35.0,0.97561,2e-05,3.26533]
[1777279326818,52.51,77631.81,35.0,0.97564,2e-05,3.26179]
[1777279328832,52.51,77635.27,35.0,0.97571,2e-05,3.25488]
[1777279329839,52.51,77638.88,35.0,0.97577,2e-05,3.2475]
[1777279334874,52.52,77639.02,35.0,0.97577,2e-05,3.24826]
[1777279339909,52.52,77638.94,35.0,0.97576,2e-05,3.24947]
[1777279347965,52.53,77639.09,35.0,0.97574,2e-05,3.25078]
[1777279353000,52.53,77639.0,35.0,0.97575,2e-05,3.24922]
[1777279358034,52.54,77639.7,35.0,0.97576,2e-05,3.24897]
[1777279363070,52.54,77639.2,35.0,0.97574,2e-05,3.25105]
[1777279368105,52.55,77639.24,35.0,0.97573,2e-05,3.25199]
[1777279373140,52.55,77636.54,35.0,0.97567,2e-05,3.25867]
[1777279374147,52.55,77628.28,35.0,0.97551,2e-05,3.27626]
[1777279375154,52.55,77628.45,35.0,0.97551,2e-05,3.27606]
[1777279376161,52.55,77631.18,35.0,0.97556,2e-05,3.27046]
[1777279381196,52.56,77633.21,35.0,0.97559,2e-05,3.26701]
[1777279383210,52.56,77635.74,35.0,0.97564,2e-05,3.26202]
[1777279384216,52.56,77636.58,35.0,0.97565,2e-05,3.26042]
[1777279386230,52.56,77635.13,35.0,0.97562,2e-05,3.26382]
[1777279388245,52.56,77633.36,35.0,0.97559,2e-05,3.26787]
[1777279393280,52.56,77633.01,35.0,0.97557,2e-05,3.26935]
[1777279398315,52.57,77632.13,35.0,0.97555,2e-05,3.27192]
[1777279400328,52.57,77623.92,35.0,0.97539,2e-05,3.28952]
[1777279401337,52.57,77621.3,35.0,0.97534,2e-05,3.29517]
[1777279403350,52.57,77620.12,35.0,0.97531,2e-05,3.29786]
[1777279408385,52.57,77620.01,35.0,0.97531,2e-05,3.29853]
[1777279413420,52.57,77619.52,35.0,0.97531,2e-05,3.29722]
[1777279418455,52.58,77620.15,35.0,0.97532,2e-05,3.29631]
[1777279422483,52.58,77622.02,35.0,0.97535,2e-05,3.2927]
[1777279423490,52.58,77627.3,35.0,0.97546,2e-05,3.28163]
[1777279424497,52.58,77628.24,35.0,0.97547,2e-05,3.27975]
[1777279429532,52.58,77629.41,35.0,0.97549,2e-05,3.27786]
[1777279430539,52.58,77631.76,35.0,0.97553,2e-05,3.27303]
[1777279431546,52.58,77633.07,35.0,0.97556,2e-05,3.2704]
[1777279436581,52.58,77634.51,35.0,0.97558,2e-05,3.26805]
[1777279437588,52.58,77637.65,35.0,0.97564,2e-05,3.26158]
[1777279442622,52.59,77637.85,35.0,0.97564,2e-05,3.26191]
[1777279448665,52.59,77638.12,35.0,0.97563,2e-05,3.26225]
[1777279453700,52.59,77638.28,35.0,0.97563,2e-05,3.26268]
[1777279458735,52.6,77638.42,35.0,0.97562,2e-05,3.26316]
[1777279463770,52.6,77638.27,35.0,0.97561,2e-05,3.26424]
[1777279468805,52.6,77638.54,35.0,0.97561,2e-05,3.26445]
[1777279474854,52.61,77638.38,35.0,0.97562,2e-05,3.26294]
[1777279479890,52.61,77638.86,35.0,0.97562,2e-05,3.26271]
[1777279484924,52.62,77638.7,35.0,0.97561,2e-05,3.26384]
[1777279489961,52.62,77630.97,35.0,0.97546,2e-05,3.2809]
[1777279490968,52.62,77627.51,35.0,0.97539,2e-05,3.28833]
[1777279491975,52.62,77626.06,35.0,0.97536,2e-05,3.29151]
[1777279492981,52.62,77628.25,35.0,0.9754,2e-05,3.28699]
[1777279493988,52.62,77629.24,35.0,0.97542,2e-05,3.28501]
[1777279498016,52.62,77630.85,35.0,0.97545,2e-05,3.28207]
[1777279500031,52.62,77631.83,35.0,0.97546,2e-05,3.28023]
[1777279505065,52.63,77635.31,35.0,0.97553,2e-05,3.27346]
[1777279506073,52.63,77636.35,35.0,0.97554,2e-05,3.27139]
[1777279511108,52.63,77636.76,35.0,0.97555,2e-05,3.27117]
[1777279514593,52.63,77636.82,35.0,0.97554,2e-05,3.27145]
[1777279515596,52.63,77637.01,35.0,0.97555,2e-05,3.27118]
[1777279516143,52.63,77640.13,35.0,0.97561,2e-05,3.26475]
[1777279517150,52.63,77642.98,35.0,0.97566,2e-05,3.2589]
[1777279519164,52.63,77643.85,35.0,0.97567,2e-05,3.25738]
[1777279521178,52.63,77647.75,35.0,0.97574,2e-05,3.24953]
[1777279521691,52.63,77647.75,35.0,0.97574,2e-05,3.24953]
[1777279522185,52.64,77650.18,35.0,0.97579,2e-05,3.24461]
[1777279523192,52.64,77651.15,35.0,0.97581,2e-05,3.24275]
[1777279524877,52.64,77651.3,35.0,0.97581,2e-05,3.24263]
[1777279525206,52.64,77658.55,35.0,0.97594,2e-05,3.22768]
[1777279526213,52.64,77665.18,35.0,0.97606,2e-05,3.21408]
[1777279527220,52.64,77667.76,35.0,0.97611,2e-05,3.20894]
[1777279528226,52.64,77668.88,35.0,0.97613,2e-05,3.20711]
[1777279529235,52.64,77672.95,35.0,0.9762,2e-05,3.19868]
[1777279530241,52.64,77677.43,35.0,0.97628,2e-05,3.18994]
[1777279535276,52.65,77677.73,35.0,0.9763,2e-05,3.188]
[1777279536283,52.65,77681.59,35.0,0.97636,2e-05,3.18033]
[1777279536564,52.65,77681.59,35.0,0.97636,2e-05,3.18033]
[1777279537290,52.65,77685.24,35.0,0.97643,2e-05,3.17311]
[1777279538297,52.65,77688.05,35.0,0.97648,2e-05,3.16764]
[1777279538816,52.65,77688.05,35.0,0.97648,2e-05,3.16764]
[1777279539304,52.66,77690.41,35.0,0.97652,2e-05,3.16311]
[1777279540444,52.66,77687.67,35.0,0.97647,2e-05,3.16906]
[1777279541318,52.66,77688.82,35.0,0.97648,2e-05,3.16701]
[1777279542325,52.66,77689.99,35.0,0.9765,2e-05,3.16493]
[1777279544936,52.66,77689.53,35.0,0.97649,2e-05,3.16652]
[1777279545346,52.66,77679.81,35.0,0.97631,2e-05,3.18684]
[1777279546352,52.66,77676.31,35.0,0.97624,2e-05,3.19435]
[1777279549374,52.67,77677.25,35.0,0.97625,2e-05,3.19323]
[1777279554409,52.67,77676.45,35.0,0.97622,2e-05,3.19624]
[1777279556423,52.68,77677.95,35.0,0.97624,2e-05,3.19369]
[1777279557430,52.68,77678.82,35.0,0.97626,2e-05,3.19218]
[1777279558437,52.68,77680.27,35.0,0.97628,2e-05,3.18948]
[1777279563472,52.69,77679.74,35.0,0.97626,2e-05,3.19206]
[1777279563819,52.69,77679.74,35.0,0.97626,2e-05,3.19206]
[1777279564479,52.69,77689.87,35.0,0.97645,2e-05,3.1715]
[1777279565486,52.69,77692.85,35.0,0.9765,2e-05,3.16571]
[1777279567499,52.69,77691.18,35.0,0.97647,2e-05,3.16925]
[1777279569513,52.69,77692.98,35.0,0.9765,2e-05,3.16509]
[1777279570850,52.69,77692.55,35.0,0.9765,2e-05,3.16575]
[1777279570899,52.69,77692.55,35.0,0.9765,2e-05,3.16575]
[1777279571528,52.68,77696.85,35.0,0.97658,2e-05,3.15671]
[1777279572535,52.68,77699.86,35.0,0.97664,2e-05,3.15034]
[1777279573542,52.68,77695.26,35.0,0.97655,2e-05,3.15956]
[1777279575556,52.68,77691.03,35.0,0.97648,2e-05,3.1678]
[1777279581578,52.68,77691.58,35.0,0.97649,2e-05,3.16599]
[1777279583612,52.67,77692.55,35.0,0.97652,2e-05,3.16291]
[1777279585626,52.67,77694.34,35.0,0.97656,2e-05,3.15882]
[1777279590663,52.67,77694.41,35.0,0.97657,2e-05,3.15767]
[1777279595698,52.66,77693.9,35.0,0.97659,2e-05,3.15503]
[1777279598719,52.66,77694.91,35.0,0.97661,2e-05,3.15239]
[1777279602576,52.66,77694.49,35.0,0.97661,2e-05,3.15287]
[1777279601740,52.66,77696.31,35.0,0.97664,2e-05,3.14896]
[1777279602747,52.66,77701.06,35.0,0.97673,2e-05,3.13908]
[1777279604761,52.66,77702.35,35.0,0.97676,2e-05,3.13613]
[1777279606775,52.65,77703.7,35.0,0.97678,2e-05,3.13305]
[1777279607782,52.65,77704.9,35.0,0.97681,2e-05,3.13045]
[1777279613824,52.65,77708.05,35.0,0.97687,2e-05,3.12312]
[1777279616845,52.65,77709.47,35.0,0.9769,2e-05,3.11981]
[1777279617852,52.65,77713.32,35.0,0.97697,2e-05,3.11186]
[1777279621880,52.65,77710.8,35.0,0.97693,2e-05,3.11649]
[1777279622724,52.65,77710.8,35.0,0.97693,2e-05,3.11649]
[1777279623004,52.64,77686.45,35.0,0.97649,2e-05,3.16607]
[1777279623893,52.64,77673.56,35.0,0.97625,2e-05,3.19241]
[1777279624901,52.64,77673.77,35.0,0.97626,2e-05,3.19172]
[1777279626482,52.64,77673.77,35.0,0.97626,2e-05,3.19172]
[1777279626915,52.64,77675.51,35.0,0.97629,2e-05,3.18761]
[1777279630943,52.64,77678.94,35.0,0.97637,2e-05,3.17955]
[1777279631950,52.64,77682.09,35.0,0.97643,2e-05,3.17283]
[1777279636985,52.63,77681.4,35.0,0.97642,2e-05,3.17316]
[1777279640007,52.63,77682.59,35.0,0.97645,2e-05,3.17004]
[1777279643027,52.62,77685.68,35.0,0.97653,2e-05,3.16105]
[1777279644034,52.62,77695.08,35.0,0.97671,2e-05,3.1416]
[1777279645041,52.61,77701.47,35.0,0.97682,2e-05,3.12839]
[1777279647514,52.61,77707.28,35.0,0.97693,2e-05,3.11615]
[1777279648062,52.61,77704.15,35.0,0.97688,2e-05,3.12251]
[1777279649069,52.61,77703.21,35.0,0.97686,2e-05,3.12428]
[1777279652089,52.61,77701.95,35.0,0.97686,2e-05,3.12371]
[1777279657125,52.61,77701.94,35.0,0.97687,2e-05,3.12301]
[1777279662160,52.6,77701.49,35.0,0.97687,2e-05,3.1232]
[1777279667195,52.6,77701.43,35.0,0.97687,2e-05,3.1226]
[1777279672231,52.6,77701.92,35.0,0.97689,2e-05,3.12089]
[1777279677266,52.59,77701.64,35.0,0.97689,2e-05,3.12075]
[1777279681626,52.59,77699.36,35.0,0.97685,2e-05,3.12467]
[1777279682301,52.59,77697.75,35.0,0.97682,2e-05,3.12795]
[1777279683308,52.59,77696.05,35.0,0.97679,2e-05,3.13126]
[1777279688343,52.59,77696.9,35.0,0.97682,2e-05,3.12874]
[1777279689350,52.59,77695.8,35.0,0.9768,2e-05,3.13082]
[1777279693378,52.58,77689.84,35.0,0.97669,2e-05,3.14236]
[1777279695392,52.58,77687.86,35.0,0.97666,2e-05,3.14608]
[1777279698413,52.58,77692.6,35.0,0.97675,2e-05,3.13567]
[1777279699420,52.58,77694.9,35.0,0.9768,2e-05,3.13081]
[1777279700427,52.58,77698.15,35.0,0.97686,2e-05,3.12404]
[1777279702441,52.58,77699.98,35.0,0.97689,2e-05,3.12003]
[1777279703447,52.58,77702.19,35.0,0.97693,2e-05,3.1154]
[1777279704455,52.58,77700.9,35.0,0.97691,2e-05,3.1179]
[1777279705461,52.58,77698.64,35.0,0.97687,2e-05,3.12236]
[1777279706469,52.57,77695.01,35.0,0.97681,2e-05,3.12962]
[1777279708483,52.57,77693.75,35.0,0.97679,2e-05,3.13188]
[1777279712510,52.57,77696.18,35.0,0.97686,2e-05,3.1236]
[1777279714525,52.57,77698.08,35.0,0.97689,2e-05,3.11945]
[1777279717546,52.57,77699.63,35.0,0.97692,2e-05,3.11587]
[1777279718553,52.57,77705.56,35.0,0.97703,2e-05,3.1037]
[1777279719560,52.57,77709.34,35.0,0.9771,2e-05,3.09593]
[1777279721683,52.57,77710.42,35.0,0.97712,2e-05,3.09355]
[1777279725602,52.56,77711.55,35.0,0.97715,2e-05,3.09086]
[1777279730637,52.56,77708.83,35.0,0.9771,2e-05,3.09588]
[1777279731644,52.56,77711.62,35.0,0.97715,2e-05,3.09013]
[1777279736679,52.56,77710.51,35.0,0.97714,2e-05,3.09189]
[1777279738693,52.56,77711.76,35.0,0.97716,2e-05,3.08915]
[1777279742721,52.56,77713.04,35.0,0.97719,2e-05,3.08617]
[1777279745743,52.56,77722.63,35.0,0.97737,2e-05,3.06657]
[1777279746750,52.56,77723.33,35.0,0.97738,2e-05,3.0651]
[1777279748764,52.55,77724.91,35.0,0.97741,2e-05,3.06181]
[1777279751481,52.55,77725.53,35.0,0.97742,2e-05,3.06045]
[1777279751792,52.55,77730.59,35.0,0.97751,2e-05,3.05026]
[1777279752797,52.55,77731.68,35.0,0.97753,2e-05,3.04805]
[1777279757832,52.55,77732.31,35.0,0.97754,2e-05,3.0466]
[1777279759846,52.55,77733.28,35.0,0.97756,2e-05,3.04459]
[1777279761626,52.55,77734.04,35.0,0.97758,2e-05,3.043]
[1777279762867,52.55,77732.72,35.0,0.97755,2e-05,3.0456]
[1777279763874,52.55,77731.78,35.0,0.97754,2e-05,3.04743]
[1777279765888,52.55,77732.7,35.0,0.97755,2e-05,3.0455]
[1777279770923,52.55,77733.25,35.0,0.97756,2e-05,3.04418]
[1777279775958,52.55,77734.82,35.0,0.97761,2e-05,3.0382]
[1777279776965,52.55,77733.95,35.0,0.9776,2e-05,3.0399]
[1777279782000,52.55,77734.08,35.0,0.9776,2e-05,3.03948]
[1777279787036,52.55,77734.2,35.0,0.9776,2e-05,3.03909]
[1777279792070,52.55,77734.81,35.0,0.97762,2e-05,3.03774]
[1777279796005,52.55,77734.89,35.0,0.97762,2e-05,3.0375]
[1777279796071,52.55,77734.89,35.0,0.97762,2e-05,3.0375]
[1777279796216,52.55,77737.97,35.0,0.97767,2e-05,3.03134]
[1777279797111,52.55,77742.36,35.0,0.97775,2e-05,3.02259]
[1777279798118,52.55,77736.62,35.0,0.97765,2e-05,3.03402]
[1777279800084,52.55,77736.83,35.0,0.97765,2e-05,3.03358]
[1777279802147,52.55,77731.54,35.0,0.97756,2e-05,3.04408]
[1777279803154,52.55,77726.11,35.0,0.97746,2e-05,3.05491]
[1777279806601,52.55,77723.29,35.0,0.97741,2e-05,3.06035]
[1777279807182,52.55,77719.99,35.0,0.97736,2e-05,3.06698]
[1777279810203,52.54,77721.18,35.0,0.97738,2e-05,3.06439]
[1777279811210,52.54,77729.35,35.0,0.97753,2e-05,3.04795]
[1777279812217,52.54,77728.77,35.0,0.97752,2e-05,3.04909]
[1777279815238,52.54,77727.74,35.0,0.9775,2e-05,3.05105]
[1777279817252,52.54,77729.0,35.0,0.97752,2e-05,3.04847]
[1777279823294,52.54,77726.05,35.0,0.97747,2e-05,3.05419]
[1777279825308,52.54,77724.9,35.0,0.97745,2e-05,3.05643]
[1777279828329,52.54,77725.85,35.0,0.97747,2e-05,3.0544]
[1777279830342,52.54,77727.59,35.0,0.9775,2e-05,3.05085]
[1777279831350,52.54,77729.82,35.0,0.97756,2e-05,3.0437]
[1777279835380,52.54,77730.85,35.0,0.97758,2e-05,3.04159]
[1777279839521,52.54,77730.61,35.0,0.97757,2e-05,3.04204]
[1777279839622,52.54,77734.92,35.0,0.97765,2e-05,3.03342]
[1777279839976,52.54,77734.92,35.0,0.97765,2e-05,3.03342]
[1777279840634,52.54,77739.34,35.0,0.97773,2e-05,3.02462]
[1777279841422,52.54,77740.99,35.0,0.97776,2e-05,3.02134]
[1777279842429,52.54,77743.3,35.0,0.9778,2e-05,3.01678]
[1777279843436,52.54,77746.63,35.0,0.97786,2e-05,3.0102]
[1777279845453,52.54,77744.47,35.0,0.97782,2e-05,3.01456]
[1777279848475,52.54,77741.97,35.0,0.97777,2e-05,3.01965]
[1777279850489,52.54,77744.16,35.0,0.97781,2e-05,3.01537]
[1777279853510,52.54,77741.95,35.0,0.97777,2e-05,3.01987]
[1777279854517,52.54,77739.97,35.0,0.97774,2e-05,3.02384]
[1777279856531,52.54,77742.23,35.0,0.97777,2e-05,3.0194]
[1777279857538,52.54,77741.17,35.0,0.97776,2e-05,3.02153]
[1777279858545,52.54,77742.35,35.0,0.97778,2e-05,3.01921]
[1777279861566,52.54,77743.29,35.0,0.97779,2e-05,3.01747]
[1777279862573,52.54,77739.11,35.0,0.97772,2e-05,3.02577]
[1777279863580,52.54,77737.27,35.0,0.97768,2e-05,3.02949]
[1777279864587,52.54,77739.79,35.0,0.97773,2e-05,3.02447]
[1777279869622,52.55,77740.94,35.0,0.97775,2e-05,3.02231]
[1777279873649,52.55,77742.31,35.0,0.97777,2e-05,3.01969]
[1777279874657,52.55,77743.56,35.0,0.97779,2e-05,3.01723]
[1777279875664,52.55,77744.51,35.0,0.97781,2e-05,3.01538]
[1777279878685,52.55,77746.81,35.0,0.97785,2e-05,3.01094]
[1777279879692,52.55,77750.02,35.0,0.97791,2e-05,3.00463]
[1777279882713,52.55,77751.89,35.0,0.97794,2e-05,3.00111]
[1777279884727,52.55,77753.8,35.0,0.97797,2e-05,2.99748]
[1777279889762,52.55,77754.07,35.0,0.97797,2e-05,2.9973]
[1777279894808,52.55,77754.77,35.0,0.978,2e-05,2.99356]
[1777279894861,52.55,77754.77,35.0,0.978,2e-05,2.99356]
[1777279894885,52.55,77754.77,35.0,0.978,2e-05,2.99356]
[1777279894914,52.55,77754.77,35.0,0.978,2e-05,2.99356]
[1777279894929,52.55,77761.21,35.0,0.97811,2e-05,2.98094]
[1777279895898,52.55,77761.21,35.0,0.97811,2e-05,2.98094]
[1777279895809,52.55,77785.33,35.0,0.97853,2e-05,2.93389]
[1777279896770,52.55,77785.33,35.0,0.97853,2e-05,2.93389]
[1777279896811,52.55,77783.33,35.0,0.97849,2e-05,2.93795]
[1777279897818,52.55,77774.8,35.0,0.97834,2e-05,2.95474]
[1777279898825,52.55,77773.46,35.0,0.97832,2e-05,2.9575]
[1777279902852,52.56,77772.23,35.0,0.97829,2e-05,2.96041]
[1777279906881,52.56,77774.13,35.0,0.97832,2e-05,2.95717]
[1777279912924,52.56,77776.74,35.0,0.97836,2e-05,2.9528]
[1777279913931,52.56,77777.84,35.0,0.97838,2e-05,2.95077]
[1777279914938,52.56,77778.81,35.0,0.97839,2e-05,2.94901]
[1777279918966,52.56,77777.68,35.0,0.97837,2e-05,2.95173]
[1777279920767,52.57,77780.18,35.0,0.97841,2e-05,2.94711]
[1777279920979,52.57,77781.39,35.0,0.97843,2e-05,2.94475]
[1777279926014,52.57,77783.77,35.0,0.97847,2e-05,2.94078]
[1777279927022,52.57,77784.99,35.0,0.97849,2e-05,2.93854]
[1777279928029,52.57,77782.86,35.0,0.97845,2e-05,2.94283]
[1777279929040,52.57,77781.74,35.0,0.97843,2e-05,2.94515]
[1777279932057,52.57,77784.05,35.0,0.97847,2e-05,2.94104]
[1777279934071,52.57,77787.72,35.0,0.97853,2e-05,2.93418]
[1777279939106,52.58,77788.89,35.0,0.97854,2e-05,2.93266]
[1777279940113,52.58,77790.35,35.0,0.97856,2e-05,2.92998]
[1777279942126,52.58,77792.49,35.0,0.9786,2e-05,2.92615]
[1777279946155,52.58,77795.19,35.0,0.97864,2e-05,2.92158]
[1777279947162,52.58,77796.36,35.0,0.97866,2e-05,2.91949]
[1777279948169,52.58,77798.12,35.0,0.97868,2e-05,2.91626]
[1777279949176,52.58,77799.94,35.0,0.97871,2e-05,2.91292]
[1777279951190,52.59,77803.39,35.0,0.97879,2e-05,2.90405]
[1777279952197,52.59,77806.24,35.0,0.97883,2e-05,2.89876]
[1777279957232,52.59,77804.38,35.0,0.97879,2e-05,2.90339]
[1777279958239,52.59,77803.31,35.0,0.97877,2e-05,2.90565]
[1777279962266,52.6,77798.89,35.0,0.97869,2e-05,2.91498]
[1777279963274,52.6,77798.05,35.0,0.97868,2e-05,2.91678]
[1777279965288,52.6,77794.92,35.0,0.97862,2e-05,2.9232]
[1777279968308,52.6,77793.92,35.0,0.9786,2e-05,2.92565]
[1777279973346,52.6,77793.45,35.0,0.97858,2e-05,2.92742]
[1777279976367,52.61,77792.54,35.0,0.97856,2e-05,2.9297]
[1777279978381,52.61,77787.69,35.0,0.97848,2e-05,2.93947]
[1777279979278,52.61,77787.69,35.0,0.97848,2e-05,2.93947]
[1777279979387,52.61,77786.66,35.0,0.97846,2e-05,2.94163]
[1777279980395,52.61,77785.48,35.0,0.97843,2e-05,2.94407]
[1777279986437,52.61,77784.83,35.0,0.97842,2e-05,2.94621]
[1777279991472,52.62,77785.4,35.0,0.97842,2e-05,2.9458]
[1777279993486,52.62,77787.67,35.0,0.97846,2e-05,2.94166]
[1777279994492,52.62,77788.54,35.0,0.97847,2e-05,2.94011]
[1777279996507,52.62,77789.48,35.0,0.97848,2e-05,2.93857]
[1777279997514,52.62,77788.52,35.0,0.97847,2e-05,2.94059]
[1777280001542,52.62,77790.06,35.0,0.97849,2e-05,2.93818]
[1777280006577,52.63,77790.15,35.0,0.97848,2e-05,2.93875]
[1777280007584,52.63,77791.94,35.0,0.97851,2e-05,2.93543]
[1777280009597,52.63,77796.06,35.0,0.97858,2e-05,2.92775]
[1777280010605,52.63,77797.37,35.0,0.9786,2e-05,2.92538]
[1777280011611,52.63,77794.77,35.0,0.97857,2e-05,2.92799]
[1777280012618,52.63,77793.16,35.0,0.97854,2e-05,2.93127]
[1777280014633,52.63,77789.75,35.0,0.97848,2e-05,2.93821]
[1777280017653,52.63,77794.43,35.0,0.97856,2e-05,2.92957]
[1777280018661,52.63,77797.51,35.0,0.97861,2e-05,2.92377]
[1777280023696,52.64,77797.51,35.0,0.9786,2e-05,2.92465]
[1777280025709,52.64,77789.99,35.0,0.97847,2e-05,2.93958]
[1777280026717,52.64,77788.95,35.0,0.97845,2e-05,2.94177]
[1777280028734,52.64,77790.6,35.0,0.97848,2e-05,2.93885]
[1777280030749,52.64,77791.59,35.0,0.97849,2e-05,2.93721]
[1777280035784,52.65,77791.32,35.0,0.97848,2e-05,2.9385]
[1777280040818,52.65,77792.45,35.0,0.97849,2e-05,2.93706]
[1777280041838,52.65,77789.8,35.0,0.97845,2e-05,2.94235]
[1777280042839,52.65,77784.82,35.0,0.97836,2e-05,2.95219]
[1777280048881,52.66,77785.4,35.0,0.97836,2e-05,2.95194]
[1777280053917,52.66,77785.27,35.0,0.97835,2e-05,2.9528]
[1777280055931,52.66,77786.28,35.0,0.97837,2e-05,2.95107]
[1777280057945,52.66,77785.04,35.0,0.97835,2e-05,2.95372]
[1777280062979,52.66,77784.55,35.0,0.97833,2e-05,2.95523]
[1777280070029,52.67,77785.03,35.0,0.97833,2e-05,2.95507]
[1777280076072,52.67,77785.77,35.0,0.97836,2e-05,2.95168]
[1777280080100,52.67,77780.36,35.0,0.97826,2e-05,2.96269]
[1777280081107,52.67,77778.53,35.0,0.97823,2e-05,2.96637]
[1777280083120,52.67,77777.29,35.0,0.97821,2e-05,2.96897]
[1777280086464,52.67,77775.24,35.0,0.97817,2e-05,2.97323]
[1777280088156,52.67,77770.61,35.0,0.97809,2e-05,2.98246]
[1777280089164,52.67,77772.76,35.0,0.97812,2e-05,2.9783]
[1777280090171,52.67,77771.8,35.0,0.97811,2e-05,2.98024]
[1777280093191,52.68,77769.88,35.0,0.97807,2e-05,2.9842]
[1777280097220,52.68,77768.19,35.0,0.97804,2e-05,2.98775]
[1777280102255,52.68,77768.72,35.0,0.97805,2e-05,2.98699]
[1777280107290,52.68,77768.5,35.0,0.97804,2e-05,2.9877]
[1777280111318,52.68,77769.59,35.0,0.97806,2e-05,2.98579]
[1777280113332,52.68,77770.9,35.0,0.97808,2e-05,2.98334]
[1777280118366,52.68,77770.4,35.0,0.97807,2e-05,2.98463]
[1777280123402,52.68,77771.5,35.0,0.97808,2e-05,2.98279]
[1777280128437,52.69,77770.58,35.0,0.97807,2e-05,2.98492]
[1777280133472,52.69,77771.75,35.0,0.9781,2e-05,2.9803]
[1777280134479,52.69,77770.4,35.0,0.97808,2e-05,2.98302]
[1777280139514,52.69,77770.26,35.0,0.97807,2e-05,2.98362]
[1777280144549,52.69,77770.18,35.0,0.97807,2e-05,2.98411]
[1777280149583,52.69,77769.53,35.0,0.97805,2e-05,2.98571]
[1777280154619,52.69,77769.44,35.0,0.97805,2e-05,2.98621]
[1777280159654,52.69,77769.84,35.0,0.97805,2e-05,2.98575]
[1777280165697,52.7,77770.64,35.0,0.97806,2e-05,2.98459]
[1777280170732,52.7,77770.87,35.0,0.97807,2e-05,2.98448]
[1777280173753,52.7,77772.38,35.0,0.97809,2e-05,2.98173]
[1777280176773,52.7,77773.55,35.0,0.97811,2e-05,2.97965]
[1777280179794,52.7,77775.74,35.0,0.97814,2e-05,2.97559]
[1777280180802,52.7,77779.67,35.0,0.97821,2e-05,2.96798]
[1777280181809,52.7,77790.6,35.0,0.9784,2e-05,2.94677]
[1777280182817,52.7,77790.22,35.0,0.97839,2e-05,2.94764]
[1777280183824,52.7,77787.82,35.0,0.97835,2e-05,2.95244]
[1777280185838,52.7,77789.41,35.0,0.97837,2e-05,2.94959]
[1777280186845,52.7,77784.75,35.0,0.97829,2e-05,2.9588]
[1777280187852,52.7,77785.72,35.0,0.97831,2e-05,2.95703]
[1777280188859,52.7,77789.03,35.0,0.97837,2e-05,2.95069]
[1777280194821,52.71,77788.92,35.0,0.97838,2e-05,2.94877]
[1777280195908,52.71,77790.14,35.0,0.97839,2e-05,2.94677]
[1777280196915,52.71,77792.65,35.0,0.97844,2e-05,2.94202]
[1777280197922,52.71,77793.74,35.0,0.97845,2e-05,2.94003]
[1777280199936,52.71,77796.74,35.0,0.9785,2e-05,2.93448]
[1777280201950,52.71,77798.11,35.0,0.97852,2e-05,2.93211]
[1777280206984,52.72,77799.04,35.0,0.97853,2e-05,2.93106]
[1777280208999,52.72,77801.18,35.0,0.97857,2e-05,2.92723]
[1777280210006,52.72,77799.98,35.0,0.97854,2e-05,2.92986]
[1777280214039,52.72,77801.49,35.0,0.97857,2e-05,2.92757]
[1777280214424,52.72,77801.49,35.0,0.97857,2e-05,2.92757]
[1777280215046,52.72,77805.38,35.0,0.97863,2e-05,2.92022]
[1777280219075,52.73,77804.38,35.0,0.97861,2e-05,2.92285]
[1777280222096,52.73,77803.05,35.0,0.97858,2e-05,2.92593]
[1777280224110,52.73,77802.18,35.0,0.97856,2e-05,2.92795]
[1777280229145,52.73,77801.06,35.0,0.97854,2e-05,2.93094]
[1777280230152,52.73,77803.03,35.0,0.97857,2e-05,2.92729]
[1777280231159,52.73,77801.28,35.0,0.97854,2e-05,2.93084]
[1777280232166,52.73,77802.22,35.0,0.97855,2e-05,2.92919]
[1777280237201,52.74,77804.96,35.0,0.97859,2e-05,2.92472]
[1777280238207,52.74,77803.68,35.0,0.97857,2e-05,2.92737]
[1777280239214,52.74,77806.93,35.0,0.97862,2e-05,2.92126]
[1777280241228,52.74,77811.9,35.0,0.9787,2e-05,2.91204]
[1777280242236,52.74,77810.76,35.0,0.97868,2e-05,2.91443]
[1777280247271,52.75,77810.41,35.0,0.97867,2e-05,2.91605]
[1777280248277,52.75,77811.45,35.0,0.97868,2e-05,2.91423]
[1777280252306,52.75,77809.52,35.0,0.97866,2e-05,2.91611]
[1777280253313,52.75,77807.83,35.0,0.97863,2e-05,2.91955]
[1777280257341,52.76,77808.98,35.0,0.97865,2e-05,2.91803]
[1777280259355,52.76,77810.38,35.0,0.97867,2e-05,2.91569]
[1777280264392,52.76,77810.5,35.0,0.97866,2e-05,2.91635]
[1777280265397,52.76,77811.84,35.0,0.97868,2e-05,2.91395]
[1777280267411,52.76,77813.14,35.0,0.9787,2e-05,2.91181]
[1777280272446,52.77,77813.34,35.0,0.9787,2e-05,2.91234]
[1777280273453,52.77,77812.24,35.0,0.97868,2e-05,2.91464]
[1777280274460,52.77,77811.31,35.0,0.97866,2e-05,2.91661]
[1777280276474,52.77,77812.31,35.0,0.97867,2e-05,2.91503]
[1777280282235,52.77,77811.75,35.0,0.97866,2e-05,2.91681]
[1777280282336,52.78,77812.92,35.0,0.97867,2e-05,2.9149]
[1777280283223,52.78,77812.92,35.0,0.97867,2e-05,2.9149]
[1777280283304,52.78,77812.92,35.0,0.97867,2e-05,2.9149]
[1777280283312,52.78,77812.02,35.0,0.97866,2e-05,2.91681]
[1777280283943,52.78,77812.02,35.0,0.97866,2e-05,2.91681]
[1777280283959,52.78,77814.51,35.0,0.9787,2e-05,2.91201]
[1777280284535,52.78,77798.61,35.0,0.97843,2e-05,2.94292]
[1777280285542,52.78,77793.41,35.0,0.97834,2e-05,2.95316]
[1777280286549,52.78,77794.42,35.0,0.97835,2e-05,2.9513]
[1777280287463,52.78,77794.42,35.0,0.97835,2e-05,2.9513]
[1777280287556,52.78,77797.03,35.0,0.9784,2e-05,2.94634]
[1777280289570,52.78,77799.98,35.0,0.97844,2e-05,2.94086]
[1777280291584,52.78,77799.12,35.0,0.97843,2e-05,2.94278]
[1777280292592,52.78,77800.54,35.0,0.97845,2e-05,2.94014]
[1777280293599,52.78,77799.13,35.0,0.97843,2e-05,2.94301]
[1777280295613,52.78,77801.44,35.0,0.97846,2e-05,2.93878]
[1777280296620,52.78,77803.07,35.0,0.97849,2e-05,2.93576]
[1777280297627,52.78,77806.51,35.0,0.97855,2e-05,2.92924]
[1777280298633,52.78,77807.79,35.0,0.97857,2e-05,2.92692]
[1777280299641,52.79,77808.94,35.0,0.97859,2e-05,2.92485]
[1777280301655,52.79,77807.97,35.0,0.97857,2e-05,2.92704]
[1777280302662,52.79,77808.85,35.0,0.97858,2e-05,2.9255]
[1777280304676,52.79,77810.59,35.0,0.97861,2e-05,2.92246]
[1777280305797,52.79,77810.59,35.0,0.97861,2e-05,2.92246]
[1777280308312,52.79,77811.24,35.0,0.97862,2e-05,2.92154]
[1777280308044,52.79,77812.82,35.0,0.97864,2e-05,2.91866]
[1777280308704,52.79,77813.82,35.0,0.97866,2e-05,2.9169]
[1777280312024,52.79,77813.5,35.0,0.97865,2e-05,2.91787]
[1777280312732,52.79,77814.43,35.0,0.97868,2e-05,2.91382]
[1777280313739,52.8,77813.64,35.0,0.97866,2e-05,2.91552]
[1777280315753,52.8,77814.45,35.0,0.97868,2e-05,2.91431]
[1777280320787,52.8,77815.19,35.0,0.97868,2e-05,2.91376]
[1777280322801,52.8,77816.56,35.0,0.9787,2e-05,2.91148]
[1777280325823,52.81,77809.43,35.0,0.97857,2e-05,2.92576]
[1777280326830,52.81,77803.86,35.0,0.97848,2e-05,2.93669]
[1777280327836,52.81,77801.88,35.0,0.97844,2e-05,2.94067]
[1777280329538,52.81,77801.91,35.0,0.97844,2e-05,2.94074]
[1777280334886,52.81,77809.04,35.0,0.97856,2e-05,2.92775]
[1777280336900,52.81,77810.41,35.0,0.97858,2e-05,2.92543]
[1777280339921,52.81,77811.6,35.0,0.97859,2e-05,2.92362]
[1777280342942,52.82,77812.87,35.0,0.97861,2e-05,2.92168]
[1777280347977,52.82,77813.4,35.0,0.97861,2e-05,2.92153]
[1777280353011,52.82,77813.69,35.0,0.97861,2e-05,2.92185]
[1777280355425,52.83,77814.27,35.0,0.97862,2e-05,2.92108]
[1777280356032,52.83,77815.9,35.0,0.97864,2e-05,2.91811]
[1777280357040,52.83,77816.78,35.0,0.97866,2e-05,2.9166]
[1777280358047,52.83,77818.12,35.0,0.97868,2e-05,2.9142]
[1777280363082,52.83,77816.56,35.0,0.97864,2e-05,2.91813]
[1777280368117,52.84,77817.14,35.0,0.97864,2e-05,2.91789]
[1777280373153,52.84,77817.59,35.0,0.97866,2e-05,2.91529]
[1777280379195,52.85,77817.26,35.0,0.97865,2e-05,2.91713]
[1777280384230,52.85,77817.82,35.0,0.97865,2e-05,2.91689]
[1777280389264,52.85,77817.5,35.0,0.97864,2e-05,2.9183]
[1777280393293,52.86,77819.01,35.0,0.97866,2e-05,2.91602]
[1777280395284,52.86,77818.91,35.0,0.97865,2e-05,2.91637]
[1777280395307,52.86,77816.78,35.0,0.97862,2e-05,2.92062]
[1777280396314,52.86,77814.94,35.0,0.97858,2e-05,2.92431]
[1777280397321,52.86,77812.69,35.0,0.97854,2e-05,2.9288]
[1777280399580,52.86,77812.61,35.0,0.97854,2e-05,2.92921]
[1777280400342,52.86,77813.84,35.0,0.97856,2e-05,2.92697]
[1777280405377,52.86,77811.91,35.0,0.97852,2e-05,2.93138]
[1777280406384,52.86,77810.85,35.0,0.9785,2e-05,2.93355]
[1777280408398,52.87,77809.99,35.0,0.97849,2e-05,2.93546]
[1777280409131,52.87,77809.99,35.0,0.97849,2e-05,2.93546]
[1777280409405,52.87,77808.2,35.0,0.97845,2e-05,2.93904]
[1777280410412,52.87,77806.81,35.0,0.97843,2e-05,2.94184]
[1777280411419,52.87,77804.8,35.0,0.97839,2e-05,2.94585]
[1777280412426,52.87,77803.5,35.0,0.97837,2e-05,2.94847]
[1777280415447,52.87,77798.89,35.0,0.97829,2e-05,2.95771]
[1777280416454,52.87,77797.62,35.0,0.97827,2e-05,2.96026]
[1777280419475,52.87,77796.74,35.0,0.97825,2e-05,2.96219]
[1777280421489,52.87,77798.87,35.0,0.97829,2e-05,2.95818]
[1777280422496,52.87,77801.4,35.0,0.97833,2e-05,2.95334]
[1777280423502,52.87,77806.57,35.0,0.97842,2e-05,2.9434]
[1777280426524,52.87,77805.31,35.0,0.97839,2e-05,2.94614]
[1777280427531,52.87,77804.32,35.0,0.97837,2e-05,2.94816]
[1777280432569,52.88,77803.54,35.0,0.97837,2e-05,2.94749]
[1777280433576,52.88,77804.61,35.0,0.97839,2e-05,2.94551]
[1777280436597,52.88,77805.55,35.0,0.97841,2e-05,2.94396]
[1777280441631,52.88,77805.73,35.0,0.97841,2e-05,2.94406]
[1777280444653,52.88,77803.63,35.0,0.97837,2e-05,2.9484]
[1777280446667,52.88,77804.89,35.0,0.97839,2e-05,2.94612]
[1777280448681,52.88,77806.48,35.0,0.97841,2e-05,2.94321]
[1777280453716,52.88,77806.52,35.0,0.97841,2e-05,2.94358]
[1777280455730,52.88,77805.3,35.0,0.97839,2e-05,2.94611]
[1777280456737,52.88,77806.44,35.0,0.97841,2e-05,2.94398]
[1777280458751,52.89,77804.97,35.0,0.97838,2e-05,2.947]
[1777280462778,52.89,77808.13,35.0,0.97843,2e-05,2.9412]
[1777280463785,52.89,77809.17,35.0,0.97845,2e-05,2.93928]
[1777280465800,52.89,77810.14,35.0,0.97846,2e-05,2.9376]
[1777280467814,52.89,77811.1,35.0,0.97848,2e-05,2.93595]
[1777280472849,52.89,77811.45,35.0,0.97848,2e-05,2.93582]
[1777280477884,52.89,77810.63,35.0,0.97846,2e-05,2.93796]
[1777280482918,52.9,77811.0,35.0,0.97846,2e-05,2.93776]
[1777280485939,52.9,77812.32,35.0,0.97848,2e-05,2.93552]
[1777280488961,52.9,77811.32,35.0,0.97846,2e-05,2.93775]
[1777280492989,52.9,77810.13,35.0,0.97846,2e-05,2.93783]
[1777280498023,52.9,77809.67,35.0,0.97844,2e-05,2.93919]
[1777280503059,52.9,77809.57,35.0,0.97844,2e-05,2.93986]
[1777280508094,52.91,77809.07,35.0,0.97843,2e-05,2.9413]
[1777280513128,52.91,77810.93,35.0,0.97845,2e-05,2.93819]
[1777280515143,52.91,77812.34,35.0,0.97848,2e-05,2.93567]
[1777280521185,52.91,77812.57,35.0,0.97847,2e-05,2.93585]
[1777280523359,52.91,77814.16,35.0,0.9785,2e-05,2.93307]
[1777280525522,52.91,77814.16,35.0,0.9785,2e-05,2.93307]
[1777280528234,52.92,77815.15,35.0,0.97851,2e-05,2.93157]
[1777280529241,52.92,77818.8,35.0,0.97857,2e-05,2.92463]
[1777280530248,52.92,77821.21,35.0,0.97861,2e-05,2.9201]
[1777280536291,52.92,77820.83,35.0,0.9786,2e-05,2.92156]
[1777280540290,52.92,77820.74,35.0,0.9786,2e-05,2.9221]
[1777280540381,52.92,77820.74,35.0,0.9786,2e-05,2.9221]
[1777280540392,52.92,77820.99,35.0,0.9786,2e-05,2.92186]
[1777280541326,52.92,77827.46,35.0,0.97871,2e-05,2.90942]
[1777280542333,52.92,77831.25,35.0,0.97877,2e-05,2.90228]
[1777280543339,52.92,77834.11,35.0,0.97882,2e-05,2.89695]
[1777280546361,52.93,77832.9,35.0,0.97879,2e-05,2.89993]
[1777280547368,52.93,77830.42,35.0,0.97875,2e-05,2.90468]
[1777280549382,52.93,77829.17,35.0,0.97872,2e-05,2.90755]
[1777280554416,52.93,77828.04,35.0,0.97872,2e-05,2.90787]
[1777280558445,52.94,77829.15,35.0,0.97873,2e-05,2.90631]
[1777280563480,52.94,77829.29,35.0,0.97873,2e-05,2.90675]
[1777280568514,52.94,77827.9,35.0,0.9787,2e-05,2.91008]
[1777280569522,52.94,77821.1,35.0,0.97858,2e-05,2.92328]
[1777280570529,52.94,77816.73,35.0,0.97851,2e-05,2.93181]
[1777280571537,52.94,77815.29,35.0,0.97848,2e-05,2.93468]
[1777280575564,52.94,77813.73,35.0,0.97845,2e-05,2.93804]
[1777280577579,52.95,77814.71,35.0,0.97847,2e-05,2.93632]
[1777280582614,52.95,77814.79,35.0,0.97846,2e-05,2.9366]
[1777280586641,52.95,77815.8,35.0,0.97848,2e-05,2.93502]
[1777280587649,52.95,77814.16,35.0,0.97845,2e-05,2.93828]
[1777280589663,52.95,77813.15,35.0,0.97843,2e-05,2.94041]
[1777280594698,52.95,77813.89,35.0,0.97844,2e-05,2.93942]
[1777280597718,52.95,77814.95,35.0,0.97846,2e-05,2.93765]
[1777280599644,52.95,77814.95,35.0,0.97846,2e-05,2.93765]
[1777280599733,52.95,77815.11,35.0,0.97846,2e-05,2.93753]
[1777280603524,52.96,77815.44,35.0,0.97846,2e-05,2.93709]
[1777280603544,52.96,77815.3,35.0,0.97846,2e-05,2.93755]
[1777280604771,52.96,77816.34,35.0,0.97847,2e-05,2.93564]
[1777280609806,52.96,77817.08,35.0,0.97848,2e-05,2.9347]
[1777280614841,52.96,77817.79,35.0,0.97851,2e-05,2.93123]
[1777280616855,52.96,77819.0,35.0,0.97853,2e-05,2.92911]
[1777280617861,52.96,77817.07,35.0,0.97849,2e-05,2.93294]
[1777280619876,52.96,77819.69,35.0,0.97853,2e-05,2.9281]
[1777280620884,52.96,77822.39,35.0,0.97858,2e-05,2.92301]
[1777280625917,52.97,77823.64,35.0,0.9786,2e-05,2.92121]
[1777280626925,52.97,77825.41,35.0,0.97862,2e-05,2.91793]
[1777280627932,52.97,77826.45,35.0,0.97864,2e-05,2.91606]
[1777280631961,52.97,77827.4,35.0,0.97865,2e-05,2.91475]
[1777280632968,52.97,77828.35,35.0,0.97867,2e-05,2.91306]
[1777280635989,52.97,77827.39,35.0,0.97865,2e-05,2.9153]
[1777280641025,52.98,77828.79,35.0,0.97867,2e-05,2.91326]
[1777280643038,52.98,77829.69,35.0,0.97868,2e-05,2.91181]
[1777280644046,52.98,77827.14,35.0,0.97863,2e-05,2.91685]
[1777280648074,52.98,77826.16,35.0,0.97861,2e-05,2.91927]
[1777280649081,52.98,77823.77,35.0,0.97857,2e-05,2.924]
[1777280650088,52.98,77821.11,35.0,0.97853,2e-05,2.92925]
[1777280654116,52.98,77818.92,35.0,0.97848,2e-05,2.93395]
[1777280656133,52.98,77820.11,35.0,0.9785,2e-05,2.93188]
[1777280661166,52.99,77820.75,35.0,0.97851,2e-05,2.93126]
[1777280664186,52.99,77822.53,35.0,0.97853,2e-05,2.92821]
[1777280669222,52.99,77821.85,35.0,0.97852,2e-05,2.93016]
[1777280674257,52.99,77822.89,35.0,0.97855,2e-05,2.92617]
[1777280677278,53.0,77824.43,35.0,0.97857,2e-05,2.92358]
[1777280680299,53.0,77825.35,35.0,0.97858,2e-05,2.9222]
[1777280684327,53.0,77823.03,35.0,0.97854,2e-05,2.92718]
[1777280685334,53.0,77821.99,35.0,0.97852,2e-05,2.92931]
[1777280690369,53.0,77821.74,35.0,0.97851,2e-05,2.93036]
[1777280691376,53.0,77822.66,35.0,0.97853,2e-05,2.9287]
[1777280694397,53.01,77824.58,35.0,0.97856,2e-05,2.92534]
[1777280695404,53.01,77825.47,35.0,0.97857,2e-05,2.92374]
[1777280697418,53.01,77823.99,35.0,0.97854,2e-05,2.92682]
[1777280698424,53.01,77825.77,35.0,0.97857,2e-05,2.92351]
[1777280701446,53.01,77826.73,35.0,0.97859,2e-05,2.92201]
[1777280707488,53.01,77827.5,35.0,0.97859,2e-05,2.92126]
[1777280712524,53.01,77826.97,35.0,0.97858,2e-05,2.92291]
[1777280717559,53.02,77827.19,35.0,0.97857,2e-05,2.92324]
[1777280721587,53.02,77823.53,35.0,0.97851,2e-05,2.9308]
[1777280722594,53.02,77822.5,35.0,0.97849,2e-05,2.93291]
[1777280725614,53.02,77821.18,35.0,0.97846,2e-05,2.9358]
[1777280730650,53.03,77821.54,35.0,0.97847,2e-05,2.93567]
[1777280735686,53.03,77821.8,35.0,0.97848,2e-05,2.93316]
[1777280738706,53.03,77819.2,35.0,0.97844,2e-05,2.93854]
[1777280740721,53.03,77820.62,35.0,0.97846,2e-05,2.93603]
[1777280745756,53.04,77820.55,35.0,0.97844,2e-05,2.93783]
[1777280750791,53.04,77820.13,35.0,0.97843,2e-05,2.9392]
[1777280757840,53.04,77820.13,35.0,0.97842,2e-05,2.93994]
[1777280764309,53.04,77820.13,35.0,0.97842,2e-05,2.93994]
[1777280770933,53.05,77819.79,35.0,0.97841,2e-05,2.94185]
[1777280775969,53.05,77819.81,35.0,0.9784,2e-05,2.94225]
[1777280781004,53.05,77820.13,35.0,0.9784,2e-05,2.94206]
[1777280786038,53.06,77820.32,35.0,0.9784,2e-05,2.94212]
[1777280791074,53.06,77820.39,35.0,0.97842,2e-05,2.93977]
[1777280796109,53.06,77816.34,35.0,0.97835,2e-05,2.94799]
[1777280796996,53.06,77816.34,35.0,0.97835,2e-05,2.94799]
[1777280797116,53.06,77812.29,35.0,0.97828,2e-05,2.9559]
[1777280799129,53.06,77811.34,35.0,0.97826,2e-05,2.95784]
[1777280800137,53.06,77813.88,35.0,0.9783,2e-05,2.95297]
[1777280801818,53.06,77813.88,35.0,0.9783,2e-05,2.95297]
[1777280801144,53.06,77814.8,35.0,0.97832,2e-05,2.95126]
[1777280805172,53.06,77816.0,35.0,0.97834,2e-05,2.94932]
[1777280807186,53.06,77814.6,35.0,0.97831,2e-05,2.95225]
[1777280808192,53.06,77816.58,35.0,0.97834,2e-05,2.9485]
[1777280810206,53.06,77819.34,35.0,0.97839,2e-05,2.94336]
[1777280811213,53.06,77820.45,35.0,0.97841,2e-05,2.94133]
[1777280813228,53.07,77824.2,35.0,0.97847,2e-05,2.93432]
[1777280814235,53.07,77825.94,35.0,0.9785,2e-05,2.9311]
[1777280819270,53.07,77825.65,35.0,0.97849,2e-05,2.93236]
[1777280820277,53.07,77826.79,35.0,0.9785,2e-05,2.9303]
[1777280822291,53.07,77825.89,35.0,0.97849,2e-05,2.93232]
[1777280827326,53.07,77826.29,35.0,0.97849,2e-05,2.93225]
[1777280831354,53.08,77823.7,35.0,0.97844,2e-05,2.93783]
[1777280832361,53.08,77821.4,35.0,0.9784,2e-05,2.9424]
[1777280833368,53.08,77817.6,35.0,0.97833,2e-05,2.94988]
[1777280836388,53.08,77816.6,35.0,0.97831,2e-05,2.95217]
[1777280841424,53.08,77816.39,35.0,0.9783,2e-05,2.95319]
[1777280842431,53.08,77819.54,35.0,0.97836,2e-05,2.94721]
[1777280843438,53.08,77820.55,35.0,0.97837,2e-05,2.9454]
[1777280844444,53.08,77822.47,35.0,0.9784,2e-05,2.94183]
[1777280845451,53.09,77824.97,35.0,0.97844,2e-05,2.93715]
[1777280846459,53.09,77827.0,35.0,0.97848,2e-05,2.93339]
[1777280847466,53.09,77825.8,35.0,0.97846,2e-05,2.93586]
[1777280851494,53.09,77828.06,35.0,0.97851,2e-05,2.92953]
[1777280853509,53.09,77828.93,35.0,0.97852,2e-05,2.92819]
[1777280855523,53.1,77830.05,35.0,0.97852,2e-05,2.92784]
[1777280856530,53.1,77831.28,35.0,0.97854,2e-05,2.92564]
[1777280859551,53.1,77832.24,35.0,0.97855,2e-05,2.92429]
[1777280864586,53.11,77832.5,35.0,0.97855,2e-05,2.9246]
[1777280869621,53.14,77833.07,35.0,0.9785,2e-05,2.93089]
[1777280873649,53.15,77835.31,35.0,0.97851,2e-05,2.92959]
[1777280874484,53.15,77835.31,35.0,0.97851,2e-05,2.92959]
[1777280874656,53.15,77842.44,35.0,0.97863,2e-05,2.91605]
[1777280875663,53.15,77852.11,35.0,0.97879,2e-05,2.89772]
[1777280876670,53.15,77853.35,35.0,0.97881,2e-05,2.89553]
[1777280877677,53.16,77853.92,35.0,0.97882,2e-05,2.89464]
[1777280879691,53.16,77855.48,35.0,0.97884,2e-05,2.89209]
[1777280881653,53.16,77855.53,35.0,0.97884,2e-05,2.89174]
[1777280882711,53.14,77856.32,35.0,0.97888,2e-05,2.88733]
[1777280883721,53.13,77859.46,35.0,0.97895,2e-05,2.87905]
[1777280885523,53.13,77859.55,35.0,0.97896,2e-05,2.87866]
[1777280886742,53.13,77855.62,35.0,0.97889,2e-05,2.88617]
[1777280887749,53.13,77853.05,35.0,0.97885,2e-05,2.8913]
[1777280888756,53.13,77851.7,35.0,0.97883,2e-05,2.89363]
[1777280893791,53.13,77844.63,35.0,0.97872,2e-05,2.90595]
[1777280894798,53.13,77843.47,35.0,0.9787,2e-05,2.90791]
[1777280895805,53.13,77842.27,35.0,0.97868,2e-05,2.91042]
[1777280896813,53.13,77841.38,35.0,0.97866,2e-05,2.91234]
[1777280897819,53.13,77836.79,35.0,0.97858,2e-05,2.92135]
[1777280901847,53.13,77835.86,35.0,0.97856,2e-05,2.9239]
[1777280902854,53.13,77834.73,35.0,0.97854,2e-05,2.92626]
[1777280907889,53.14,77835.31,35.0,0.97854,2e-05,2.92609]
[1777280908896,53.14,77836.25,35.0,0.97855,2e-05,2.92447]
[1777280912924,53.14,77843.11,35.0,0.97868,2e-05,2.90949]
[1777280913931,53.14,77845.72,35.0,0.97872,2e-05,2.90472]
[1777280915945,53.14,77846.59,35.0,0.97873,2e-05,2.90351]
[1777280916952,53.15,77845.63,35.0,0.97872,2e-05,2.90558]
[1777280921986,53.15,77844.7,35.0,0.97869,2e-05,2.90847]
[1777280927022,53.16,77845.65,35.0,0.9787,2e-05,2.90775]
[1777280928029,53.16,77846.46,35.0,0.97871,2e-05,2.90642]
[1777280932056,53.18,77845.46,35.0,0.97865,2e-05,2.91314]
[1777280933064,53.19,77846.41,35.0,0.97865,2e-05,2.91342]
[1777280937092,53.19,77845.56,35.0,0.97863,2e-05,2.91588]
[1777280942127,53.2,77845.69,35.0,0.97862,2e-05,2.91667]
[1777280947162,53.2,77845.56,35.0,0.97861,2e-05,2.91796]
[1777280952278,53.2,77845.13,35.0,0.97859,2e-05,2.9196]
[1777280952294,53.21,77841.53,35.0,0.97853,2e-05,2.9267]
[1777280953204,53.21,77836.78,35.0,0.97845,2e-05,2.93601]
[1777280954211,53.21,77834.83,35.0,0.97841,2e-05,2.93994]
[1777280955217,53.21,77833.5,35.0,0.97839,2e-05,2.94267]
[1777280960253,53.21,77833.42,35.0,0.97838,2e-05,2.94364]
[1777280963275,53.21,77830.62,35.0,0.97833,2e-05,2.94954]
[1777280965289,53.22,77823.74,35.0,0.9782,2e-05,2.96454]
[1777280966296,53.22,77821.33,35.0,0.97815,2e-05,2.96935]
[1777280968803,53.22,77821.37,35.0,0.97815,2e-05,2.96939]
[1777280969317,53.22,77814.6,35.0,0.97803,2e-05,2.9828]
[1777280970324,53.22,77809.18,35.0,0.97794,2e-05,2.99347]
[1777280972338,53.22,77808.05,35.0,0.97794,2e-05,2.99321]
[1777280975522,53.23,77808.08,35.0,0.97794,2e-05,2.99332]
[1777280981401,53.23,77808.34,35.0,0.97794,2e-05,2.99341]
[1777280986436,53.23,77807.97,35.0,0.97793,2e-05,2.99454]
[1777280987443,53.23,77809.62,35.0,0.97795,2e-05,2.99139]
[1777280991471,53.23,77808.38,35.0,0.97793,2e-05,2.99412]
[1777280992477,53.23,77809.32,35.0,0.97794,2e-05,2.99236]
[1777280993485,53.23,77808.23,35.0,0.97793,2e-05,2.99456]
[1777280995499,53.23,77805.67,35.0,0.97788,2e-05,2.99969]
[1777280996506,53.23,77803.99,35.0,0.97785,2e-05,3.00303]
[1777281002547,53.23,77803.2,35.0,0.97783,2e-05,3.00488]
[1777281003555,53.24,77798.88,35.0,0.97776,2e-05,3.01339]
[1777281004562,53.24,77796.88,35.0,0.97772,2e-05,3.01734]
[1777281005569,53.24,77795.53,35.0,0.9777,2e-05,3.02002]
[1777281009597,53.24,77794.53,35.0,0.97768,2e-05,3.02207]
[1777281012618,53.24,77792.94,35.0,0.97765,2e-05,3.02525]
[1777281016647,53.24,77793.98,35.0,0.97767,2e-05,3.02329]
[1777281021681,53.24,77795.01,35.0,0.97769,2e-05,3.02139]
[1777281022688,53.24,77796.46,35.0,0.97771,2e-05,3.01857]
[1777281023695,53.24,77799.9,35.0,0.97777,2e-05,3.01185]
[1777281028730,53.24,77799.83,35.0,0.97777,2e-05,3.01221]
[1777281032757,53.24,77802.42,35.0,0.97783,2e-05,3.00465]
[1777281034772,53.24,77805.26,35.0,0.97788,2e-05,2.9992]
[1777281035779,53.24,77803.93,35.0,0.97786,2e-05,3.00186]
[1777281040814,53.24,77804.18,35.0,0.97786,2e-05,3.00167]
[1777281042827,53.24,77810.38,35.0,0.97796,2e-05,2.98968]
[1777281046856,53.24,77809.0,35.0,0.97794,2e-05,2.99267]
[1777281047862,53.24,77810.61,35.0,0.97796,2e-05,2.98961]
[1777281049876,53.24,77811.56,35.0,0.97798,2e-05,2.98792]
[1777281050884,53.24,77813.15,35.0,0.97801,2e-05,2.98491]
[1777281052898,53.24,77814.22,35.0,0.97802,2e-05,2.983]
[1777281057932,53.25,77815.59,35.0,0.97804,2e-05,2.9809]
[1777281058940,53.25,77813.91,35.0,0.97801,2e-05,2.98427]
[1777281059947,53.25,77815.1,35.0,0.97803,2e-05,2.98205]
[1777281060954,53.25,77813.2,35.0,0.978,2e-05,2.98584]
[1777281061961,53.25,77810.35,35.0,0.97795,2e-05,2.99149]
[1777281062968,53.25,77807.15,35.0,0.97789,2e-05,2.99781]
[1777281066996,53.25,77805.94,35.0,0.97787,2e-05,3.00046]
[1777281072030,53.25,77805.86,35.0,0.97786,2e-05,3.00096]
[1777281077065,53.25,77805.61,35.0,0.97786,2e-05,3.00185]
[1777281082100,53.26,77805.23,35.0,0.97785,2e-05,3.00297]
[1777281084115,53.26,77813.5,35.0,0.97799,2e-05,2.98698]
[1777281085122,53.26,77815.48,35.0,0.97802,2e-05,2.98323]
[1777281087136,53.26,77816.92,35.0,0.97805,2e-05,2.98064]
[1777281092171,53.26,77816.35,35.0,0.97805,2e-05,2.97965]
[1777281094184,53.26,77817.34,35.0,0.97806,2e-05,2.97795]
[1777281099220,53.26,77817.09,35.0,0.97806,2e-05,2.97897]
[1777281104257,53.27,77817.33,35.0,0.97805,2e-05,2.97904]
[1777281109292,53.27,77819.17,35.0,0.97808,2e-05,2.97598]
[1777281114329,53.27,77819.36,35.0,0.97808,2e-05,2.97614]
[1777281119363,53.27,77819.2,35.0,0.97807,2e-05,2.97697]
[1777281124400,53.28,77818.68,35.0,0.97806,2e-05,2.97848]
[1777281127421,53.28,77816.59,35.0,0.97802,2e-05,2.98283]
[1777281129435,53.28,77818.01,35.0,0.97804,2e-05,2.98025]
[1777281131449,53.28,77819.36,35.0,0.97807,2e-05,2.97782]
[1777281136484,53.28,77818.78,35.0,0.97805,2e-05,2.97944]
[1777281141519,53.28,77819.19,35.0,0.97805,2e-05,2.97911]
[1777281146554,53.28,77819.06,35.0,0.97805,2e-05,2.97984]
[1777281150585,53.29,77821.07,35.0,0.97808,2e-05,2.97631]
[1777281151591,53.29,77828.23,35.0,0.97822,2e-05,2.95991]
[1777281152598,53.29,77829.59,35.0,0.97824,2e-05,2.9574]
[1777281157633,53.29,77829.44,35.0,0.97823,2e-05,2.95835]
[1777281158640,53.29,77828.47,35.0,0.97822,2e-05,2.96036]
[1777281159647,53.29,77831.36,35.0,0.97826,2e-05,2.9549]
[1777281163678,53.29,77832.47,35.0,0.97828,2e-05,2.95329]
[1777281165693,53.3,77834.57,35.0,0.97831,2e-05,2.94951]
[1777281167707,53.3,77838.1,35.0,0.97837,2e-05,2.943]
[1777281168714,53.3,77840.42,35.0,0.97841,2e-05,2.9387]
[1777281169721,53.3,77839.41,35.0,0.97839,2e-05,2.9408]
[1777281170728,53.3,77840.42,35.0,0.97841,2e-05,2.93902]
[1777281171735,53.3,77837.77,35.0,0.97836,2e-05,2.94428]
[1777281172742,53.3,77836.22,35.0,0.97833,2e-05,2.94741]
[1777281174756,53.3,77834.72,35.0,0.9783,2e-05,2.95059]
[1777281176770,53.3,77833.15,35.0,0.97827,2e-05,2.95389]
[1777281177777,53.3,77834.26,35.0,0.97829,2e-05,2.95188]
[1777281182812,53.31,77834.09,35.0,0.97828,2e-05,2.95286]
[1777281188853,53.31,77834.18,35.0,0.97828,2e-05,2.95345]
[1777281192882,53.31,77835.3,35.0,0.97829,2e-05,2.95178]
[1777281198924,53.32,77835.08,35.0,0.97828,2e-05,2.95295]
[1777281203959,53.32,77837.21,35.0,0.97831,2e-05,2.94948]
[1777281204966,53.32,77841.54,35.0,0.97839,2e-05,2.94128]
[1777281205973,53.32,77842.4,35.0,0.9784,2e-05,2.93976]
[1777281207987,53.32,77833.09,35.0,0.97824,2e-05,2.95798]
[1777281208994,53.32,77830.74,35.0,0.9782,2e-05,2.96267]
[1777281210006,53.32,77831.03,35.0,0.9782,2e-05,2.96222]
[1777281211007,53.32,77829.36,35.0,0.97819,2e-05,2.96292]
[1777281212016,53.32,77823.43,35.0,0.97809,2e-05,2.97451]
[1777281213023,53.32,77821.4,35.0,0.97805,2e-05,2.97855]
[1777281215036,53.32,77820.25,35.0,0.97803,2e-05,2.98094]
[1777281217052,53.32,77821.93,35.0,0.97806,2e-05,2.97783]
[1777281218058,53.33,77823.62,35.0,0.97809,2e-05,2.97463]
[1777281222086,53.33,77818.26,35.0,0.97799,2e-05,2.98546]
[1777281223094,53.33,77814.59,35.0,0.97793,2e-05,2.99267]
[1777281225108,53.33,77813.05,35.0,0.9779,2e-05,2.99578]
[1777281230143,53.33,77814.06,35.0,0.97791,2e-05,2.99408]
[1777281234170,53.33,77816.67,35.0,0.97796,2e-05,2.98923]
[1777281235178,53.33,77824.22,35.0,0.97809,2e-05,2.97463]
[1777281238199,53.33,77823.2,35.0,0.97807,2e-05,2.97691]
[1777281240213,53.33,77822.28,35.0,0.97805,2e-05,2.97889]
[1777281246255,53.33,77821.87,35.0,0.97804,2e-05,2.98024]
[1777281247262,53.34,77819.56,35.0,0.978,2e-05,2.98482]
[1777281252297,53.34,77819.89,35.0,0.978,2e-05,2.9846]
[1777281257332,53.34,77819.87,35.0,0.97799,2e-05,2.98506]
[1777281259346,53.34,77821.09,35.0,0.97801,2e-05,2.98287]
[1777281267402,53.34,77820.78,35.0,0.978,2e-05,2.98416]
[1777281272437,53.35,77819.62,35.0,0.978,2e-05,2.9842]
[1777281277472,53.35,77819.66,35.0,0.97799,2e-05,2.98455]
[1777281282507,53.35,77819.73,35.0,0.97799,2e-05,2.98485]
[1777281286649,53.35,77820.46,35.0,0.978,2e-05,2.9837]
[1777281286981,53.35,77821.94,35.0,0.97803,2e-05,2.98091]
[1777281287902,53.35,77843.97,35.0,0.9784,2e-05,2.93847]
[1777281288549,53.35,77845.09,35.0,0.97842,2e-05,2.93648]
[1777281289556,53.35,77851.01,35.0,0.97852,2e-05,2.92531]
[1777281291153,53.35,77853.74,35.0,0.97856,2e-05,2.92027]
[1777281291570,53.35,77856.01,35.0,0.9786,2e-05,2.91613]
[1777281296605,53.36,77856.46,35.0,0.9786,2e-05,2.91627]
[1777281301639,53.36,77856.14,35.0,0.97859,2e-05,2.91784]
[1777281308690,53.37,77855.99,35.0,0.97857,2e-05,2.91943]
[1777281310704,53.37,77856.81,35.0,0.97858,2e-05,2.91824]
[1777281315739,53.37,77856.72,35.0,0.97858,2e-05,2.91886]
[1777281320773,53.38,77856.49,35.0,0.97857,2e-05,2.92019]
[1777281324802,53.38,77854.41,35.0,0.97852,2e-05,2.92487]
[1777281328830,53.38,77853.49,35.0,0.9785,2e-05,2.9273]
[1777281330843,53.38,77851.92,35.0,0.97847,2e-05,2.93063]
[1777281331853,53.39,77850.79,35.0,0.97847,2e-05,2.93033]
[1777281332859,53.39,77849.87,35.0,0.97845,2e-05,2.93225]
[1777281337895,53.39,77850.07,35.0,0.97845,2e-05,2.93265]
[1777281339908,53.39,77847.77,35.0,0.97841,2e-05,2.93738]
[1777281340915,53.39,77843.84,35.0,0.97834,2e-05,2.94507]
[1777281341922,53.39,77841.26,35.0,0.9783,2e-05,2.95017]
[1777281342929,53.39,77836.39,35.0,0.97821,2e-05,2.95968]
[1777281343936,53.39,77833.4,35.0,0.97816,2e-05,2.96557]
[1777281345773,53.39,77833.68,35.0,0.97816,2e-05,2.96512]
[1777281346957,53.39,77834.68,35.0,0.97818,2e-05,2.96339]
[1777281347964,53.4,77833.38,35.0,0.97816,2e-05,2.966]
[1777281352999,53.4,77835.03,35.0,0.97818,2e-05,2.96329]
[1777281354006,53.4,77839.59,35.0,0.97826,2e-05,2.95459]
[1777281356019,53.4,77840.68,35.0,0.97827,2e-05,2.95272]
[1777281361055,53.4,77838.51,35.0,0.97823,2e-05,2.95745]
[1777281363069,53.4,77836.16,35.0,0.97819,2e-05,2.96219]
[1777281365083,53.4,77833.17,35.0,0.97814,2e-05,2.96815]
[1777281370118,53.4,77831.86,35.0,0.97811,2e-05,2.97108]
[1777281372132,53.41,77831.0,35.0,0.97809,2e-05,2.9729]
[1777281377167,53.41,77831.28,35.0,0.9781,2e-05,2.97271]
[1777281380188,53.41,77829.6,35.0,0.97807,2e-05,2.97617]
[1777281385223,53.41,77829.14,35.0,0.97805,2e-05,2.97741]
[1777281390258,53.41,77829.36,35.0,0.97805,2e-05,2.9774]
[1777281396300,53.41,77829.67,35.0,0.97807,2e-05,2.9746]
[1777281401335,53.42,77829.18,35.0,0.97806,2e-05,2.97592]
[1777281407377,53.42,77829.19,35.0,0.97806,2e-05,2.97633]
[1777281408384,53.42,77826.55,35.0,0.97801,2e-05,2.98152]
[1777281413418,53.42,77826.45,35.0,0.97801,2e-05,2.98206]
[1777281418454,53.42,77826.48,35.0,0.97801,2e-05,2.98237]
[1777281419461,53.42,77824.27,35.0,0.97797,2e-05,2.98674]
[1777281420467,53.42,77821.6,35.0,0.97792,2e-05,2.992]
[1777281424496,53.42,77807.75,35.0,0.97768,2e-05,3.01926]
[1777281425502,53.42,77800.9,35.0,0.97756,2e-05,3.03271]
[1777281428524,53.42,77799.55,35.0,0.97753,2e-05,3.03532]
[1777281433559,53.42,77799.35,35.0,0.97753,2e-05,3.03562]
[1777281438593,53.42,77798.64,35.0,0.97752,2e-05,3.03691]
[1777281443629,53.42,77798.74,35.0,0.97752,2e-05,3.0366]
[1777281448663,53.42,77799.42,35.0,0.97753,2e-05,3.03515]
[1777281454706,53.42,77798.1,35.0,0.97753,2e-05,3.03493]
[1777281458938,53.42,77797.83,35.0,0.97753,2e-05,3.03539]
[1777281459092,53.42,77797.83,35.0,0.97753,2e-05,3.03539]
[1777281459148,53.42,77796.77,35.0,0.97751,2e-05,3.03746]
[1777281460397,53.42,77783.85,35.0,0.97728,2e-05,3.06287]
[1777281460831,53.42,77781.03,35.0,0.97723,2e-05,3.06845]
[1777281462061,53.42,77790.28,35.0,0.97739,2e-05,3.05007]
[1777281462763,53.42,77800.18,35.0,0.97757,2e-05,3.03053]
[1777281463771,53.42,77802.25,35.0,0.97761,2e-05,3.02645]
[1777281465811,53.42,77810.73,35.0,0.97776,2e-05,3.00983]
[1777281466818,53.42,77811.97,35.0,0.97778,2e-05,3.00742]
[1777281469839,53.42,77811.02,35.0,0.97776,2e-05,3.00934]
[1777281470847,53.42,77802.38,35.0,0.97761,2e-05,3.02628]
[1777281471854,53.42,77796.19,35.0,0.9775,2e-05,3.03843]
[1777281472966,53.42,77789.5,35.0,0.97738,2e-05,3.05158]
[1777281478903,53.42,77789.27,35.0,0.97738,2e-05,3.05171]
[1777281483938,53.42,77791.22,35.0,0.97742,2e-05,3.04762]
[1777281488972,53.41,77790.58,35.0,0.97741,2e-05,3.04869]
[1777281494009,53.41,77790.93,35.0,0.97742,2e-05,3.04782]
[1777281495015,53.41,77793.94,35.0,0.97747,2e-05,3.04185]
[1777281496022,53.41,77795.49,35.0,0.9775,2e-05,3.03878]
[1777281501057,53.41,77798.71,35.0,0.97755,2e-05,3.03236]
[1777281505085,53.41,77799.64,35.0,0.97757,2e-05,3.03051]
[1777281510120,53.41,77798.57,35.0,0.97755,2e-05,3.03258]
[1777281515155,53.41,77794.06,35.0,0.97749,2e-05,3.03872]
[1777281516162,53.41,77790.91,35.0,0.97744,2e-05,3.0449]
[1777281517169,53.41,77789.91,35.0,0.97742,2e-05,3.04684]
[1777281518175,53.41,77789.0,35.0,0.9774,2e-05,3.0486]
[1777281519183,53.41,77788.13,35.0,0.97739,2e-05,3.05028]
[1777281524217,53.41,77789.55,35.0,0.97741,2e-05,3.04729]
[1777281528246,53.41,77787.75,35.0,0.97738,2e-05,3.05071]
[1777281534288,53.41,77787.63,35.0,0.97738,2e-05,3.05074]
[1777281538316,53.41,77784.42,35.0,0.97733,2e-05,3.05695]
[1777281539323,53.41,77780.54,35.0,0.97726,2e-05,3.0646]
[1777281544358,53.41,77781.27,35.0,0.97727,2e-05,3.06288]
[1777281550487,53.41,77780.91,35.0,0.97727,2e-05,3.06349]
[1777281556442,53.4,77780.75,35.0,0.97727,2e-05,3.06322]
[1777281560469,53.4,77779.43,35.0,0.97725,2e-05,3.06562]
[1777281565505,53.4,77779.33,35.0,0.97725,2e-05,3.06554]
[1777281566512,53.4,77773.94,35.0,0.97715,2e-05,3.07619]
[1777281567519,53.4,77769.95,35.0,0.97708,2e-05,3.08406]
[1777281571546,53.4,77769.14,35.0,0.97709,2e-05,3.08261]
[1777281576581,53.4,77769.58,35.0,0.9771,2e-05,3.08131]
[1777281580610,53.4,77772.66,35.0,0.97716,2e-05,3.07484]
[1777281582624,53.4,77774.02,35.0,0.97719,2e-05,3.072]
[1777281587659,53.4,77773.39,35.0,0.97718,2e-05,3.0729]
[1777281592694,53.39,77773.59,35.0,0.97719,2e-05,3.07215]
[1777281595714,53.39,77770.76,35.0,0.97714,2e-05,3.07756]
[1777281596722,53.39,77768.88,35.0,0.9771,2e-05,3.08122]
[1777281601757,53.39,77768.08,35.0,0.97709,2e-05,3.08238]
[1777281602764,53.39,77765.34,35.0,0.97704,2e-05,3.08775]
[1777281605457,53.39,77765.64,35.0,0.97705,2e-05,3.08705]
[1777281605785,53.39,77759.01,35.0,0.97693,2e-05,3.1001]
[1777281606792,53.39,77754.49,35.0,0.97685,2e-05,3.10904]
[1777281611828,53.39,77750.9,35.0,0.97679,2e-05,3.11556]
[1777281613842,53.38,77759.5,35.0,0.97695,2e-05,3.09802]
[1777281614849,53.38,77764.49,35.0,0.97704,2e-05,3.08794]
[1777281619884,53.38,77765.45,35.0,0.97706,2e-05,3.0855]
[1777281626933,53.38,77765.02,35.0,0.97706,2e-05,3.08567]
[1777281629955,53.38,77763.52,35.0,0.97704,2e-05,3.08834]
[1777281634991,53.37,77764.11,35.0,0.97707,2e-05,3.08388]
[1777281639019,53.37,77769.4,35.0,0.97717,2e-05,3.0729]
[1777281640026,53.37,77773.02,35.0,0.97724,2e-05,3.06561]
[1777281643273,53.37,77773.67,35.0,0.97725,2e-05,3.06416]
[1777281643373,53.37,77776.59,35.0,0.9773,2e-05,3.05829]
[1777281644054,53.37,77779.06,35.0,0.97735,2e-05,3.05333]
[1777281646068,53.37,77778.16,35.0,0.97733,2e-05,3.05499]
[1777281651103,53.37,77779.04,35.0,0.97735,2e-05,3.05297]
[1777281652110,53.37,77780.49,35.0,0.97738,2e-05,3.05006]
[1777281657145,53.37,77777.61,35.0,0.97733,2e-05,3.05557]
[1777281662179,53.37,77778.1,35.0,0.97734,2e-05,3.05438]
[1777281668221,53.37,77777.73,35.0,0.97733,2e-05,3.05491]
[1777281675271,53.36,77771.2,35.0,0.97722,2e-05,3.06768]
[1777281676278,53.36,77767.18,35.0,0.97715,2e-05,3.07562]
[1777281682320,53.36,77766.71,35.0,0.97714,2e-05,3.07618]
[1777281684333,53.36,77764.67,35.0,0.97711,2e-05,3.08011]
[1777281685341,53.36,77762.15,35.0,0.97706,2e-05,3.08506]
[1777281686348,53.36,77759.7,35.0,0.97702,2e-05,3.08987]
[1777281691383,53.36,77760.31,35.0,0.97705,2e-05,3.08549]
[1777281692390,53.36,77761.9,35.0,0.97708,2e-05,3.08223]
[1777281693397,53.36,77766.5,35.0,0.97717,2e-05,3.07298]
[1777281694404,53.36,77768.7,35.0,0.97721,2e-05,3.06852]
[1777281695411,53.36,77770.09,35.0,0.97723,2e-05,3.06568]
[1777281696418,53.36,77769.04,35.0,0.97721,2e-05,3.0677]
[1777281700446,53.36,77769.99,35.0,0.97723,2e-05,3.06553]
[1777281705481,53.35,77770.41,35.0,0.97724,2e-05,3.06435]
[1777281710515,53.35,77770.48,35.0,0.97725,2e-05,3.06388]
[1777281715551,53.35,77770.27,35.0,0.97725,2e-05,3.06397]
[1777281721593,53.35,77770.32,35.0,0.97725,2e-05,3.06341]
[1777281726629,53.35,77770.27,35.0,0.97725,2e-05,3.06319]
[1777281730657,53.35,77771.52,35.0,0.97728,2e-05,3.06046]
[1777281731664,53.35,77770.44,35.0,0.97726,2e-05,3.06254]
[1777281733678,53.35,77772.24,35.0,0.97729,2e-05,3.05885]
[1777281737705,53.35,77770.52,35.0,0.97726,2e-05,3.06204]
[1777281738713,53.35,77769.5,35.0,0.97725,2e-05,3.064]
[1777281743748,53.34,77768.37,35.0,0.97723,2e-05,3.06591]
[1777281746770,53.34,77767.38,35.0,0.97721,2e-05,3.06765]
[1777281747777,53.34,77768.39,35.0,0.97723,2e-05,3.06556]
[1777281752812,53.34,77768.49,35.0,0.97726,2e-05,3.0623]
[1777281758853,53.34,77768.62,35.0,0.97726,2e-05,3.06161]
[1777281760867,53.34,77763.7,35.0,0.97718,2e-05,3.07122]
[1777281761875,53.34,77761.2,35.0,0.97713,2e-05,3.07609]
[1777281763144,53.34,77761.2,35.0,0.97713,2e-05,3.07609]
[1777281763410,53.34,77761.2,35.0,0.97713,2e-05,3.07609]
[1777281763498,53.34,77761.2,35.0,0.97713,2e-05,3.07609]
[1777281763522,53.34,77761.2,35.0,0.97713,2e-05,3.07609]
[1777281763543,53.34,77747.39,35.0,0.97688,2e-05,3.10357]
[1777281764840,53.34,77740.65,35.0,0.97676,2e-05,3.11676]
[1777281764946,53.34,77736.37,35.0,0.97669,2e-05,3.12538]
[1777281770938,53.33,77737.4,35.0,0.97672,2e-05,3.12211]
[1777281771945,53.33,77735.9,35.0,0.97669,2e-05,3.12494]
[1777281776982,53.33,77736.42,35.0,0.97671,2e-05,3.1229]
[1777281782017,53.32,77736.6,35.0,0.97672,2e-05,3.12158]
[1777281784031,53.32,77734.38,35.0,0.97668,2e-05,3.12567]
[1777281785038,53.32,77732.1,35.0,0.97664,2e-05,3.13007]
[1777281790788,53.31,77732.46,35.0,0.97666,2e-05,3.12852]
[1777281792088,53.31,77733.39,35.0,0.97668,2e-05,3.12602]
[1777281794102,53.31,77737.56,35.0,0.97676,2e-05,3.11722]
[1777281795109,53.31,77736.2,35.0,0.97674,2e-05,3.11977]
[1777281796116,53.31,77734.57,35.0,0.97671,2e-05,3.12286]
[1777281801151,53.3,77734.36,35.0,0.97671,2e-05,3.12231]
[1777281803165,53.3,77733.0,35.0,0.97669,2e-05,3.12466]
[1777281804171,53.3,77730.67,35.0,0.97665,2e-05,3.12916]
[1777281809206,53.3,77731.58,35.0,0.97668,2e-05,3.1263]
[1777281814242,53.29,77731.16,35.0,0.9767,2e-05,3.12344]
[1777281819276,53.29,77730.57,35.0,0.9767,2e-05,3.12366]
[1777281824312,53.28,77730.61,35.0,0.9767,2e-05,3.12262]
[1777281829347,53.28,77730.64,35.0,0.97671,2e-05,3.12159]
[1777281831361,53.28,77729.06,35.0,0.97669,2e-05,3.12439]
[1777281836396,53.27,77729.31,35.0,0.9767,2e-05,3.12288]
[1777281841431,53.27,77729.02,35.0,0.97671,2e-05,3.12246]
[1777281845458,53.27,77723.4,35.0,0.97661,2e-05,3.13302]
[1777281846466,53.27,77721.84,35.0,0.97658,2e-05,3.13595]
[1777281851501,53.26,77722.32,35.0,0.9766,2e-05,3.13386]
[1777281852507,53.26,77721.0,35.0,0.97658,2e-05,3.13631]
[1777281857543,53.25,77720.53,35.0,0.97658,2e-05,3.13614]
[1777281860564,53.25,77719.41,35.0,0.97657,2e-05,3.13773]
[1777281864591,53.25,77717.63,35.0,0.97654,2e-05,3.14042]
[1777281869626,53.24,77717.52,35.0,0.97655,2e-05,3.13949]
[1777281871641,53.24,77719.12,35.0,0.9766,2e-05,3.13305]
[1777281876676,53.24,77718.46,35.0,0.9766,2e-05,3.13328]
[1777281877773,53.24,77718.46,35.0,0.9766,2e-05,3.13328]
[1777281884732,53.23,77717.3,35.0,0.9766,2e-05,3.13384]
[1777281889767,53.22,77716.05,35.0,0.97658,2e-05,3.13504]
[1777281896816,53.21,77715.56,35.0,0.97659,2e-05,3.13447]
[1777281901850,53.21,77713.9,35.0,0.97657,2e-05,3.13673]
[1777281906885,53.21,77713.42,35.0,0.97657,2e-05,3.13659]
[1777281909907,53.2,77711.3,35.0,0.97654,2e-05,3.14023]
[1777281914942,53.2,77710.91,35.0,0.97654,2e-05,3.13991]
[1777281919977,53.19,77711.47,35.0,0.97656,2e-05,3.13768]
[1777281920984,53.19,77714.34,35.0,0.97661,2e-05,3.13164]
[1777281924006,53.19,77713.02,35.0,0.97659,2e-05,3.1337]
[1777281925012,53.19,77718.4,35.0,0.9767,2e-05,3.1226]
[1777281926019,53.19,77727.57,35.0,0.97686,2e-05,3.10392]
[1777281926086,53.19,77727.57,35.0,0.97686,2e-05,3.10392]
[1777281927027,53.19,77734.52,35.0,0.97699,2e-05,3.0898]
[1777281929727,53.19,77734.68,35.0,0.977,2e-05,3.08934]
[1777281935082,53.18,77732.73,35.0,0.97699,2e-05,3.08958]
[1777281936089,53.18,77731.2,35.0,0.97696,2e-05,3.09251]
[1777281937096,53.18,77728.64,35.0,0.97692,2e-05,3.0975]
[1777281938103,53.18,77725.73,35.0,0.97686,2e-05,3.1032]
[1777281940117,53.18,77726.83,35.0,0.97689,2e-05,3.10065]
[1777281941123,53.18,77725.07,35.0,0.97686,2e-05,3.10402]
[1777281942131,53.18,77726.43,35.0,0.97688,2e-05,3.10111]
[1777281943140,53.18,77728.31,35.0,0.97692,2e-05,3.09716]
[1777281944147,53.18,77729.46,35.0,0.97694,2e-05,3.09469]
[1777281946161,53.17,77730.48,35.0,0.97696,2e-05,3.09232]
[1777281947168,53.17,77729.39,35.0,0.97694,2e-05,3.09435]
[1777281948175,53.17,77730.34,35.0,0.97696,2e-05,3.09228]
[1777281953209,53.17,77731.06,35.0,0.97698,2e-05,3.09003]
[1777281957237,53.17,77729.51,35.0,0.97696,2e-05,3.09248]
[1777281958245,53.17,77730.88,35.0,0.97699,2e-05,3.08956]
[1777281962273,53.16,77729.8,35.0,0.97697,2e-05,3.09106]
[1777281964287,53.16,77725.64,35.0,0.9769,2e-05,3.09907]
[1777281965299,53.16,77715.5,35.0,0.97672,2e-05,3.11932]
[1777281966301,53.15,77714.79,35.0,0.97672,2e-05,3.11856]
[1777281968314,53.13,77717.6,35.0,0.97681,2e-05,3.10855]
[1777281969321,53.12,77724.21,35.0,0.97695,2e-05,3.09325]
[1777281971336,53.12,77725.42,35.0,0.97698,2e-05,3.09047]
[1777281972343,53.12,77722.11,35.0,0.97692,2e-05,3.09696]
[1777281977378,53.12,77721.1,35.0,0.97691,2e-05,3.09812]
[1777281981406,53.11,77722.11,35.0,0.97693,2e-05,3.09542]
[1777281986441,53.11,77724.33,35.0,0.97698,2e-05,3.09016]
[1777281991476,53.11,77723.98,35.0,0.977,2e-05,3.08739]
[1777281996511,53.1,77723.18,35.0,0.97699,2e-05,3.08824]
[1777282001546,53.1,77723.31,35.0,0.977,2e-05,3.08726]
[1777282006580,53.1,77724.29,35.0,0.97702,2e-05,3.0846]
[1777282010609,53.09,77722.59,35.0,0.977,2e-05,3.08749]
[1777282015643,53.09,77723.04,35.0,0.97701,2e-05,3.08593]
[1777282020679,53.09,77723.64,35.0,0.97703,2e-05,3.0841]
[1777282022693,53.09,77725.53,35.0,0.97706,2e-05,3.08007]
[1777282023704,53.09,77729.67,35.0,0.97714,2e-05,3.07166]
[1777282024707,53.09,77731.36,35.0,0.97717,2e-05,3.06819]
[1777282025714,53.09,77732.48,35.0,0.97719,2e-05,3.06585]
[1777282030751,53.08,77734.26,35.0,0.97723,2e-05,3.06184]
[1777282034779,53.08,77740.01,35.0,0.97733,2e-05,3.05003]
[1777282035785,53.08,77744.16,35.0,0.97741,2e-05,3.0417]
[1777282036793,53.08,77746.6,35.0,0.97745,2e-05,3.03679]
[1777282037800,53.08,77748.98,35.0,0.9775,2e-05,3.03202]
[1777282042835,53.08,77745.91,35.0,0.97744,2e-05,3.03795]
[1777282043842,53.08,77742.4,35.0,0.97738,2e-05,3.04489]
[1777282044849,53.08,77738.66,35.0,0.97731,2e-05,3.05229]
[1777282045855,53.08,77740.36,35.0,0.97735,2e-05,3.04886]
[1777282046863,53.08,77741.82,35.0,0.97737,2e-05,3.0459]
[1777282051898,53.08,77742.07,35.0,0.9774,2e-05,3.04247]
[1777282054919,53.08,77741.16,35.0,0.97738,2e-05,3.04413]
[1777282055926,53.08,77742.86,35.0,0.97741,2e-05,3.04072]
[1777282059954,53.08,77743.76,35.0,0.97743,2e-05,3.03885]
[1777282060961,53.08,77745.43,35.0,0.97746,2e-05,3.03552]
[1777282065996,53.08,77745.11,35.0,0.97745,2e-05,3.03613]
[1777282071032,53.08,77746.07,35.0,0.97747,2e-05,3.03421]
[1777282076067,53.08,77745.87,35.0,0.97747,2e-05,3.03463]
[1777282079089,53.08,77748.48,35.0,0.97751,2e-05,3.02948]
[1777282080096,53.08,77757.57,35.0,0.97767,2e-05,3.01154]
[1777282081103,53.08,77761.0,35.0,0.97773,2e-05,3.00483]
[1777282082110,53.08,77764.88,35.0,0.9778,2e-05,2.99726]
[1777282083117,53.08,77775.32,35.0,0.97799,2e-05,2.97687]
[1777282084124,53.08,77776.75,35.0,0.97801,2e-05,2.97419]
[1777282085131,53.08,77775.54,35.0,0.97799,2e-05,2.97666]
[1777282086138,53.08,77773.92,35.0,0.97796,2e-05,2.97993]
[1777282089161,53.08,77772.63,35.0,0.97793,2e-05,2.98274]
[1777282089770,53.08,77772.63,35.0,0.97793,2e-05,2.98274]
[1777282090167,53.08,77773.4,35.0,0.97795,2e-05,2.98132]
[1777282091015,53.08,77773.4,35.0,0.97795,2e-05,2.98132]
[1777282091178,53.08,77768.78,35.0,0.97786,2e-05,2.99047]
[1777282092185,53.08,77765.99,35.0,0.97781,2e-05,2.99602]
[1777282098227,53.09,77765.85,35.0,0.97781,2e-05,2.9967]
[1777282102255,53.09,77768.11,35.0,0.97785,2e-05,2.99252]
[1777282103262,53.09,77771.48,35.0,0.9779,2e-05,2.98599]
[1777282105772,53.09,77772.2,35.0,0.97792,2e-05,2.98466]
[1777282106283,53.09,77773.84,35.0,0.97794,2e-05,2.98162]
[1777282107289,53.09,77774.83,35.0,0.97796,2e-05,2.97977]
[1777282108297,53.09,77776.9,35.0,0.97799,2e-05,2.97582]
[1777282109304,53.09,77778.96,35.0,0.97803,2e-05,2.9719]
[1777282113333,53.09,77779.9,35.0,0.97806,2e-05,2.96785]
[1777282118855,53.09,77779.53,35.0,0.97805,2e-05,2.96902]
[1777282118921,53.09,77779.53,35.0,0.97805,2e-05,2.96902]
[1777282118934,53.09,77780.26,35.0,0.97806,2e-05,2.9677]
[1777282119375,53.09,77782.57,35.0,0.9781,2e-05,2.96331]
[1777282120471,53.09,77782.57,35.0,0.9781,2e-05,2.96331]
[1777282120492,53.09,77786.99,35.0,0.97818,2e-05,2.95484]
[1777282121774,53.09,77786.99,35.0,0.97818,2e-05,2.95484]
[1777282121875,53.09,77788.91,35.0,0.97821,2e-05,2.95124]
[1777282123774,53.1,77789.64,35.0,0.97822,2e-05,2.94996]
[1777282125417,53.1,77785.12,35.0,0.97814,2e-05,2.95917]
[1777282126424,53.1,77783.88,35.0,0.97812,2e-05,2.96171]
[1777282128438,53.1,77782.92,35.0,0.9781,2e-05,2.96383]
[1777282129445,53.1,77781.53,35.0,0.97807,2e-05,2.96666]
[1777282131461,53.1,77782.61,35.0,0.97809,2e-05,2.96479]
[1777282136495,53.1,77781.94,35.0,0.97807,2e-05,2.96672]
[1777282139516,53.11,77781.05,35.0,0.97805,2e-05,2.96882]
[1777282140522,53.11,77777.3,35.0,0.97799,2e-05,2.97626]
[1777282141529,53.11,77776.29,35.0,0.97797,2e-05,2.97834]
[1777282147572,53.11,77775.95,35.0,0.97796,2e-05,2.97966]
[1777282152673,53.11,77775.96,35.0,0.97795,2e-05,2.9801]
[1777282154621,53.11,77779.66,35.0,0.97801,2e-05,2.97323]
[1777282155628,53.11,77780.73,35.0,0.97803,2e-05,2.97127]
[1777282156635,53.11,77777.71,35.0,0.97798,2e-05,2.9773]
[1777282160663,53.12,77776.53,35.0,0.97795,2e-05,2.98012]
[1777282165698,53.12,77777.4,35.0,0.97796,2e-05,2.97906]
[1777282170733,53.12,77777.96,35.0,0.97797,2e-05,2.97862]
[1777282171741,53.12,77777.14,35.0,0.97797,2e-05,2.9777]
[1777282172748,53.12,77778.38,35.0,0.97799,2e-05,2.97541]
[1777282177783,53.13,77778.69,35.0,0.97799,2e-05,2.97552]
[1777282182817,53.13,77778.98,35.0,0.97799,2e-05,2.97566]
[1777282187853,53.13,77779.27,35.0,0.97799,2e-05,2.97582]
[1777282188860,53.13,77778.29,35.0,0.97797,2e-05,2.97788]
[1777282195910,53.14,77779.1,35.0,0.97797,2e-05,2.9773]
[1777282200945,53.14,77779.33,35.0,0.97797,2e-05,2.97757]
[1777282206987,53.15,77778.85,35.0,0.97796,2e-05,2.97932]
[1777282212024,53.15,77778.01,35.0,0.97794,2e-05,2.98159]
[1777282215042,53.15,77777.04,35.0,0.97792,2e-05,2.98384]
[1777282216050,53.15,77774.58,35.0,0.97787,2e-05,2.98877]
[1777282221085,53.15,77773.79,35.0,0.97787,2e-05,2.9894]
[1777282226120,53.14,77773.14,35.0,0.97787,2e-05,2.9884]
[1777282229142,53.13,77771.05,35.0,0.97785,2e-05,2.99136]
[1777282231156,53.13,77769.28,35.0,0.97784,2e-05,2.9914]
[1777282232163,53.13,77765.24,35.0,0.97777,2e-05,2.99894]
[1777282234177,53.12,77762.96,35.0,0.97774,2e-05,3.00309]
[1777282239213,53.13,77764.77,35.0,0.97777,2e-05,2.99983]
[1777282240220,53.13,77770.76,35.0,0.97787,2e-05,2.98814]
[1777282241227,53.12,77772.94,35.0,0.97791,2e-05,2.98349]
[1777282242234,53.12,77766.78,35.0,0.9778,2e-05,2.99565]
[1777282243241,53.12,77764.41,35.0,0.97776,2e-05,3.00037]
[1777282248275,53.13,77764.04,35.0,0.97775,2e-05,3.0014]
[1777282255326,53.13,77764.47,35.0,0.97776,2e-05,3.00096]
[1777282260361,53.13,77764.5,35.0,0.97775,2e-05,3.00117]
[1777282265397,53.13,77764.51,35.0,0.97775,2e-05,3.00142]
[1777282270432,53.13,77764.2,35.0,0.97774,2e-05,3.00227]
[1777282275467,53.13,77764.2,35.0,0.97774,2e-05,3.0025]
[1777282282516,53.13,77764.25,35.0,0.97774,2e-05,3.00269]
[1777282287551,53.13,77769.87,35.0,0.97784,2e-05,2.99185]
[1777282288558,53.13,77779.03,35.0,0.978,2e-05,2.97399]
[1777282289565,53.13,77782.9,35.0,0.97806,2e-05,2.96653]
[1777282294600,53.13,77782.31,35.0,0.97808,2e-05,2.96363]
[1777282299635,53.12,77783.05,35.0,0.97811,2e-05,2.96036]
[1777282301649,53.12,77792.61,35.0,0.97829,2e-05,2.9411]
[1777282302656,53.12,77799.4,35.0,0.9784,2e-05,2.92765]
[1777282303662,53.11,77801.65,35.0,0.97845,2e-05,2.92301]
[1777282305635,53.11,77802.42,35.0,0.97846,2e-05,2.92124]
[1777282306684,53.11,77804.05,35.0,0.97849,2e-05,2.91752]
[1777282310712,53.11,77803.24,35.0,0.97849,2e-05,2.91796]
[1777282313733,53.1,77802.36,35.0,0.97848,2e-05,2.91882]
[1777282314739,53.1,77803.35,35.0,0.9785,2e-05,2.91663]
[1777282319775,53.09,77803.24,35.0,0.97851,2e-05,2.91547]
[1777282321789,53.09,77804.28,35.0,0.97853,2e-05,2.91293]
[1777282322795,53.09,77805.13,35.0,0.97855,2e-05,2.91103]
[1777282324810,53.09,77806.32,35.0,0.97858,2e-05,2.90822]
[1777282330852,53.08,77806.41,35.0,0.97859,2e-05,2.9065]
[1777282331859,53.08,77805.25,35.0,0.97857,2e-05,2.90847]
[1777282334880,53.08,77803.91,35.0,0.97856,2e-05,2.91026]
[1777282335886,53.08,77802.48,35.0,0.97854,2e-05,2.91275]
[1777282337901,53.07,77800.7,35.0,0.97851,2e-05,2.91564]
[1777282341929,53.07,77803.47,35.0,0.97857,2e-05,2.90923]
[1777282346963,53.06,77803.77,35.0,0.97858,2e-05,2.90737]
[1777282347970,53.06,77804.77,35.0,0.9786,2e-05,2.9052]
[1777282351999,53.06,77807.03,35.0,0.97867,2e-05,2.89725]
[1777282353006,53.06,77811.17,35.0,0.97874,2e-05,2.88909]
[1777282354013,53.05,77813.06,35.0,0.97877,2e-05,2.88525]
[1777282355020,53.05,77815.31,35.0,0.97881,2e-05,2.88074]
[1777282357033,53.05,77817.06,35.0,0.97885,2e-05,2.87699]
[1777282361062,53.05,77819.2,35.0,0.97889,2e-05,2.8721]
[1777282364083,53.05,77820.43,35.0,0.97892,2e-05,2.86917]
[1777282365554,53.04,77820.64,35.0,0.97892,2e-05,2.86857]
[1777282366098,53.04,77821.64,35.0,0.97894,2e-05,2.86648]
[1777282367103,53.04,77819.95,35.0,0.97891,2e-05,2.86951]
[1777282368110,53.04,77817.03,35.0,0.97887,2e-05,2.87488]
[1777282369118,53.04,77815.51,35.0,0.97884,2e-05,2.87759]
[1777282370125,53.04,77816.35,35.0,0.97886,2e-05,2.87578]
[1777282372139,53.04,77813.81,35.0,0.97882,2e-05,2.88022]
[1777282373146,53.04,77812.48,35.0,0.9788,2e-05,2.88256]
[1777282374744,53.04,77812.4,35.0,0.9788,2e-05,2.88251]
[1777282375160,53.04,77808.43,35.0,0.97873,2e-05,2.88988]
[1777282376166,53.03,77805.46,35.0,0.97868,2e-05,2.89536]
[1777282379188,53.03,77803.22,35.0,0.97865,2e-05,2.89895]
[1777282381202,53.03,77804.51,35.0,0.97868,2e-05,2.896]
[1777282383216,53.03,77805.9,35.0,0.97871,2e-05,2.89286]
[1777282384223,53.03,77807.61,35.0,0.97874,2e-05,2.88934]
[1777282389257,53.02,77807.65,35.0,0.97875,2e-05,2.88792]
[1777282394053,53.02,77807.39,35.0,0.97875,2e-05,2.88752]
[1777282394072,53.02,77807.39,35.0,0.97875,2e-05,2.88752]
[1777282394148,53.02,77807.39,35.0,0.97875,2e-05,2.88752]
[1777282394356,53.02,77823.32,35.0,0.97902,2e-05,2.85717]
[1777282395250,53.02,77823.32,35.0,0.97902,2e-05,2.85717]
[1777282395356,53.02,77899.4,35.0,0.98027,2e-05,2.71558]
[1777282396035,53.02,77899.4,35.0,0.98027,2e-05,2.71558]
[1777282396480,53.01,77944.95,35.0,0.98098,2e-05,2.63324]
[1777282397318,53.02,77942.3,35.0,0.98093,2e-05,2.63916]
[1777282399336,53.02,77938.93,35.0,0.98088,2e-05,2.64538]
[1777282400349,53.02,77936.82,35.0,0.98084,2e-05,2.64936]
[1777282402361,53.02,77938.0,35.0,0.98085,2e-05,2.6478]
[1777282405382,53.03,77939.87,35.0,0.98088,2e-05,2.64501]
[1777282407528,53.03,77938.83,35.0,0.98086,2e-05,2.64724]
[1777282413438,53.03,77938.97,35.0,0.98087,2e-05,2.64563]
[1777282416459,53.04,77937.29,35.0,0.98084,2e-05,2.64919]
[1777282418473,53.04,77935.78,35.0,0.98081,2e-05,2.65226]
[1777282423508,53.04,77935.95,35.0,0.98081,2e-05,2.65283]
[1777282425525,53.04,77938.0,35.0,0.98084,2e-05,2.64951]
[1777282426530,53.05,77945.86,35.0,0.98096,2e-05,2.63566]
[1777282427537,53.05,77943.29,35.0,0.98091,2e-05,2.64045]
[1777282428544,53.05,77941.27,35.0,0.98088,2e-05,2.64425]
[1777282429550,53.05,77943.87,35.0,0.98092,2e-05,2.63981]
[1777282431565,53.05,77946.64,35.0,0.98096,2e-05,2.63528]
[1777282433578,53.05,77945.46,35.0,0.98094,2e-05,2.63781]
[1777282435593,53.05,77947.2,35.0,0.98096,2e-05,2.63513]
[1777282438614,53.06,77949.24,35.0,0.98099,2e-05,2.63215]
[1777282442641,53.06,77948.27,35.0,0.98096,2e-05,2.63476]
[1777282443649,53.06,77941.92,35.0,0.98086,2e-05,2.64631]
[1777282446670,53.08,77940.69,35.0,0.98081,2e-05,2.65263]
[1777282451705,53.13,77941.18,35.0,0.98074,2e-05,2.66097]
[1777282454375,53.15,77937.64,35.0,0.98064,2e-05,2.67257]
[1777282454790,53.15,77937.64,35.0,0.98064,2e-05,2.67257]
[1777282455733,53.16,77939.62,35.0,0.98066,2e-05,2.67059]
[1777282458297,53.17,77939.18,35.0,0.98064,2e-05,2.67296]
[1777282460768,53.2,77938.06,35.0,0.98057,2e-05,2.6812]
[1777282465803,53.21,77937.93,35.0,0.98054,2e-05,2.68478]
[1777282469831,53.21,77936.94,35.0,0.98052,2e-05,2.68714]
[1777282472852,53.23,77935.49,35.0,0.98049,2e-05,2.69005]
[1777282477886,53.24,77935.03,35.0,0.98045,2e-05,2.69402]
[1777282480908,53.26,77936.02,35.0,0.98044,2e-05,2.69595]
[1777282485944,53.26,77935.12,35.0,0.98042,2e-05,2.69815]
[1777282490979,53.26,77934.94,35.0,0.98041,2e-05,2.69901]
[1777282494000,53.27,77928.1,35.0,0.9803,2e-05,2.71169]
[1777282495007,53.27,77930.57,35.0,0.98034,2e-05,2.70729]
[1777282496015,53.27,77931.68,35.0,0.98035,2e-05,2.70537]
[1777282498028,53.27,77930.31,35.0,0.98033,2e-05,2.70802]
[1777282499035,53.27,77928.97,35.0,0.98031,2e-05,2.71054]
[1777282504070,53.27,77926.57,35.0,0.98027,2e-05,2.71528]
[1777282506084,53.27,77922.76,35.0,0.98021,2e-05,2.72234]
[1777282507223,53.27,77922.76,35.0,0.98021,2e-05,2.72234]
[1777282507338,53.27,77922.76,35.0,0.98021,2e-05,2.72234]
[1777282507684,53.27,77920.49,35.0,0.98017,2e-05,2.72652]
[1777282508240,53.27,77908.61,35.0,0.97998,2e-05,2.74828]
[1777282509107,53.27,77904.96,35.0,0.97992,2e-05,2.75499]
[1777282510114,53.27,77903.85,35.0,0.9799,2e-05,2.75702]
[1777282511244,53.27,77903.85,35.0,0.9799,2e-05,2.75702]
[1777282515450,53.27,77907.54,35.0,0.97996,2e-05,2.75022]
[1777282516157,53.27,77913.52,35.0,0.98006,2e-05,2.73928]
[1777282517164,53.27,77918.37,35.0,0.98014,2e-05,2.73045]
[1777282520185,53.27,77915.23,35.0,0.98008,2e-05,2.73631]
[1777282521192,53.27,77911.04,35.0,0.98002,2e-05,2.744]
[1777282522200,53.27,77906.63,35.0,0.97995,2e-05,2.7521]
[1777282523206,53.27,77905.69,35.0,0.97993,2e-05,2.75383]
[1777282524213,53.27,77903.53,35.0,0.9799,2e-05,2.7578]
[1777282525220,53.27,77899.24,35.0,0.97983,2e-05,2.76568]
[1777282526226,53.27,77897.78,35.0,0.9798,2e-05,2.76835]
[1777282527234,53.27,77899.11,35.0,0.97983,2e-05,2.76587]
[1777282531262,53.27,77897.96,35.0,0.97982,2e-05,2.76536]
[1777282536297,53.27,77895.44,35.0,0.97979,2e-05,2.76991]
[1777282537304,53.27,77891.82,35.0,0.97973,2e-05,2.77656]
[1777282538311,53.27,77893.93,35.0,0.97976,2e-05,2.77263]
[1777282540325,53.27,77892.27,35.0,0.97973,2e-05,2.77563]
[1777282545360,53.27,77892.19,35.0,0.97974,2e-05,2.77559]
[1777282551402,53.27,77892.09,35.0,0.97974,2e-05,2.77556]
[1777282556437,53.27,77891.99,35.0,0.97974,2e-05,2.77557]
[1777282561472,53.27,77887.59,35.0,0.97967,2e-05,2.78352]
[1777282566507,53.27,77887.62,35.0,0.97967,2e-05,2.78321]
[1777282567514,53.27,77885.38,35.0,0.97963,2e-05,2.78731]
[1777282569528,53.26,77889.25,35.0,0.9797,2e-05,2.78003]
[1777282570535,53.26,77891.39,35.0,0.97973,2e-05,2.77603]
[1777282575570,53.26,77892.2,35.0,0.97975,2e-05,2.77434]
[1777282576582,53.26,77900.32,35.0,0.97988,2e-05,2.75934]
[1777282577588,53.26,77909.71,35.0,0.98003,2e-05,2.7421]
[1777282578595,53.26,77911.27,35.0,0.98005,2e-05,2.73926]
[1777282583630,53.26,77911.37,35.0,0.98005,2e-05,2.73917]
[1777282585644,53.26,77908.22,35.0,0.98,2e-05,2.74496]
[1777282586669,53.26,77906.65,35.0,0.97998,2e-05,2.74784]
[1777282591704,53.26,77906.42,35.0,0.97999,2e-05,2.74574]
[1777282596739,53.26,77906.43,35.0,0.97999,2e-05,2.74575]
[1777282597746,53.26,77901.84,35.0,0.97992,2e-05,2.75418]
[1777282598752,53.26,77900.83,35.0,0.9799,2e-05,2.75603]
[1777282599760,53.26,77901.87,35.0,0.97992,2e-05,2.7541]
[1777282600767,53.26,77900.23,35.0,0.97989,2e-05,2.75711]
[1777282601773,53.26,77898.12,35.0,0.97986,2e-05,2.76098]
[1777282605802,53.26,77902.98,35.0,0.97994,2e-05,2.75197]
[1777282606809,53.26,77904.42,35.0,0.97996,2e-05,2.74932]
[1777282608823,53.26,77905.49,35.0,0.97998,2e-05,2.74737]
[1777282613878,53.26,77905.09,35.0,0.97997,2e-05,2.74813]
[1777282618913,53.26,77901.37,35.0,0.97991,2e-05,2.755]
[1777282623069,53.26,77901.96,35.0,0.97992,2e-05,2.75393]
[1777282623126,53.27,77933.72,35.0,0.98042,2e-05,2.69653]
[1777282623950,53.27,77946.5,35.0,0.98062,2e-05,2.67352]
[1777282624957,53.27,77945.95,35.0,0.98061,2e-05,2.67506]
[1777282626454,53.27,77945.95,35.0,0.98061,2e-05,2.67506]
[1777282626495,53.27,77944.32,35.0,0.98058,2e-05,2.67825]
[1777282630999,53.27,77945.52,35.0,0.9806,2e-05,2.67658]
[1777282634701,53.27,77945.55,35.0,0.98059,2e-05,2.67677]
[1777282634731,53.27,77945.55,35.0,0.98059,2e-05,2.67677]
[1777282635027,53.27,77947.52,35.0,0.98062,2e-05,2.67347]
[1777282636138,53.28,77948.96,35.0,0.98064,2e-05,2.67113]
[1777282638520,53.28,77948.69,35.0,0.98064,2e-05,2.67175]
[1777282639064,53.28,77950.51,35.0,0.98066,2e-05,2.66875]
[1777282640070,53.28,77948.72,35.0,0.98063,2e-05,2.67209]
[1777282641077,53.28,77946.41,35.0,0.9806,2e-05,2.67637]
[1777282644098,53.28,77944.91,35.0,0.98057,2e-05,2.67945]
[1777282647119,53.28,77944.07,35.0,0.98055,2e-05,2.68132]
[1777282649133,53.28,77945.65,35.0,0.98058,2e-05,2.6787]
[1777282654167,53.29,77944.99,35.0,0.98058,2e-05,2.67797]
[1777282655174,53.29,77946.39,35.0,0.9806,2e-05,2.67557]
[1777282660210,53.29,77946.05,35.0,0.98059,2e-05,2.67676]
[1777282661217,53.29,77946.95,35.0,0.9806,2e-05,2.67525]
[1777282663231,53.29,77948.83,35.0,0.98063,2e-05,2.6721]
[1777282665245,53.29,77949.72,35.0,0.98064,2e-05,2.67074]
[1777282666252,53.29,77948.24,35.0,0.98062,2e-05,2.67351]
[1777282667259,53.29,77936.95,35.0,0.98044,2e-05,2.69394]
[1777282668266,53.29,77934.85,35.0,0.98041,2e-05,2.6978]
[1777282670280,53.29,77936.29,35.0,0.98043,2e-05,2.69534]
[1777282673301,53.3,77934.18,35.0,0.98039,2e-05,2.69937]
[1777282678337,53.3,77934.17,35.0,0.98039,2e-05,2.69974]
[1777282682365,53.3,77936.63,35.0,0.98043,2e-05,2.69557]
[1777282684986,53.3,77936.75,35.0,0.98043,2e-05,2.6955]
[1777282685050,53.3,77936.75,35.0,0.98043,2e-05,2.6955]
[1777282685092,53.3,77936.75,35.0,0.98043,2e-05,2.6955]
[1777282685690,53.3,77917.6,35.0,0.98012,2e-05,2.73032]
[1777282686832,53.3,77902.55,35.0,0.97988,2e-05,2.75834]
[1777282687865,53.3,77897.25,35.0,0.97979,2e-05,2.76806]
[1777282688407,53.3,77891.04,35.0,0.97969,2e-05,2.77947]
[1777282689047,53.3,77891.04,35.0,0.97969,2e-05,2.77947]
[1777282689414,53.3,77889.2,35.0,0.97966,2e-05,2.7828]
[1777282694449,53.3,77890.94,35.0,0.97969,2e-05,2.77922]
[1777282696462,53.3,77892.24,35.0,0.97972,2e-05,2.77669]
[1777282701498,53.3,77892.61,35.0,0.97973,2e-05,2.77574]
[1777282704519,53.3,77891.51,35.0,0.97971,2e-05,2.77763]
[1777282706535,53.3,77893.13,35.0,0.97974,2e-05,2.77453]
[1777282707542,53.3,77895.0,35.0,0.97977,2e-05,2.77103]
[1777282708549,53.3,77900.08,35.0,0.97985,2e-05,2.76163]
[1777282709556,53.3,77903.24,35.0,0.9799,2e-05,2.7558]
[1777282710563,53.3,77904.33,35.0,0.97992,2e-05,2.75378]
[1777282711618,53.3,77904.33,35.0,0.97992,2e-05,2.75378]
[1777282711768,53.3,77904.33,35.0,0.97992,2e-05,2.75378]
[1777282711861,53.3,77905.88,35.0,0.97996,2e-05,2.74839]
[1777282713584,53.3,77904.86,35.0,0.97994,2e-05,2.75024]
[1777282718619,53.3,77903.37,35.0,0.97992,2e-05,2.75289]
[1777282719881,53.3,77904.3,35.0,0.97994,2e-05,2.75116]
[1777282722647,53.29,77914.61,35.0,0.9801,2e-05,2.73223]
[1777282723654,53.29,77923.34,35.0,0.98024,2e-05,2.71636]
[1777282724661,53.3,77924.69,35.0,0.98026,2e-05,2.71395]
[1777282729695,53.3,77924.48,35.0,0.98026,2e-05,2.71458]
[1777282731710,53.3,77923.31,35.0,0.98024,2e-05,2.7168]
[1777282734731,53.3,77920.47,35.0,0.98019,2e-05,2.72211]
[1777282736745,53.3,77919.31,35.0,0.98017,2e-05,2.72429]
[1777282738759,53.3,77918.44,35.0,0.98016,2e-05,2.72595]
[1777282740773,53.3,77916.76,35.0,0.98013,2e-05,2.72909]
[1777282745808,53.3,77915.04,35.0,0.9801,2e-05,2.7324]
[1777282749837,53.3,77912.97,35.0,0.98007,2e-05,2.73632]
[1777282751851,53.3,77911.66,35.0,0.98004,2e-05,2.73877]
[1777282754872,53.3,77902.16,35.0,0.97989,2e-05,2.75627]
[1777282755878,53.3,77899.48,35.0,0.97985,2e-05,2.76119]
[1777282760913,53.3,77898.92,35.0,0.97984,2e-05,2.76217]
[1777282761921,53.3,77902.03,35.0,0.97989,2e-05,2.75644]
[1777282766956,53.3,77901.81,35.0,0.97989,2e-05,2.75683]
[1777282767964,53.3,77900.77,35.0,0.97987,2e-05,2.75873]
[1777282768971,53.3,77899.07,35.0,0.97984,2e-05,2.76185]
[1777282770986,53.3,77898.15,35.0,0.97983,2e-05,2.7635]
[1777282775016,53.3,77897.07,35.0,0.97983,2e-05,2.76285]
[1777282778037,53.3,77893.79,35.0,0.97978,2e-05,2.76881]
[1777282783075,53.3,77893.61,35.0,0.97978,2e-05,2.76895]
[1777282784082,53.3,77902.38,35.0,0.97992,2e-05,2.75278]
[1777282785089,53.3,77905.53,35.0,0.97997,2e-05,2.74696]
[1777282786096,53.3,77906.09,35.0,0.97998,2e-05,2.74592]
[1777282787892,53.3,77907.02,35.0,0.97999,2e-05,2.74422]
[1777282793145,53.3,77906.45,35.0,0.97998,2e-05,2.74528]
[1777282798180,53.3,77906.34,35.0,0.97998,2e-05,2.74553]
[1777282802208,53.3,77904.66,35.0,0.97995,2e-05,2.74864]
[1777282803215,53.3,77902.86,35.0,0.97992,2e-05,2.75195]
[1777282808250,53.3,77901.97,35.0,0.97991,2e-05,2.75359]
[1777282811271,53.3,77900.56,35.0,0.97989,2e-05,2.75617]
[1777282813285,53.3,77895.61,35.0,0.97981,2e-05,2.76526]
[1777282814292,53.3,77893.88,35.0,0.97978,2e-05,2.76842]
[1777282815299,53.3,77896.02,35.0,0.97982,2e-05,2.76444]
[1777282816911,53.3,77898.6,35.0,0.97986,2e-05,2.75967]
[1777282821341,53.3,77900.72,35.0,0.97989,2e-05,2.7557]
[1777282822348,53.3,77899.3,35.0,0.97987,2e-05,2.7583]
[1777282827383,53.3,77902.23,35.0,0.97992,2e-05,2.75288]
[1777282829397,53.3,77903.5,35.0,0.97994,2e-05,2.75056]
[1777282834431,53.3,77909.48,35.0,0.98005,2e-05,2.73713]
[1777282835439,53.3,77912.38,35.0,0.9801,2e-05,2.73187]
[1777282836642,53.3,77912.38,35.0,0.9801,2e-05,2.73187]
[1777282837205,53.3,77911.89,35.0,0.98009,2e-05,2.7328]
[1777282837909,53.3,77937.5,35.0,0.98049,2e-05,2.68686]
[1777282838459,53.3,77949.77,35.0,0.98068,2e-05,2.66539]
[1777282839467,53.3,77949.17,35.0,0.98067,2e-05,2.66662]
[1777282840474,53.3,77950.63,35.0,0.98069,2e-05,2.66416]
[1777282841369,53.3,77950.63,35.0,0.98069,2e-05,2.66416]
[1777282846516,53.31,77952.04,35.0,0.9807,2e-05,2.66256]
[1777282849537,53.31,77950.24,35.0,0.98067,2e-05,2.66623]
[1777282853565,53.31,77949.51,35.0,0.98065,2e-05,2.66809]
[1777282854572,53.31,77948.74,35.0,0.98064,2e-05,2.6696]
[1777282859607,53.32,77949.35,35.0,0.98064,2e-05,2.66915]
[1777282860613,53.32,77948.51,35.0,0.98063,2e-05,2.67078]
[1777282861621,53.32,77949.49,35.0,0.98064,2e-05,2.66914]
[1777282865649,53.32,77950.45,35.0,0.98065,2e-05,2.66789]
[1777282866656,53.32,77948.79,35.0,0.98063,2e-05,2.67099]
[1777282868670,53.32,77947.05,35.0,0.9806,2e-05,2.67433]
[1777282871691,53.32,77945.54,35.0,0.98057,2e-05,2.67735]
[1777282873705,53.32,77947.6,35.0,0.9806,2e-05,2.67385]
[1777282874712,53.33,77946.86,35.0,0.98059,2e-05,2.67528]
[1777282877733,53.33,77946.06,35.0,0.98058,2e-05,2.67701]
[1777282878740,53.33,77944.56,35.0,0.98055,2e-05,2.6798]
[1777282882768,53.33,77945.36,35.0,0.98056,2e-05,2.67872]
[1777282887803,53.33,77946.1,35.0,0.98057,2e-05,2.67785]
[1777282891832,53.33,77945.25,35.0,0.98057,2e-05,2.67723]
[1777282894852,53.33,77944.32,35.0,0.98055,2e-05,2.67917]
[1777282895859,53.33,77945.25,35.0,0.98057,2e-05,2.67759]
[1777282900895,53.34,77945.21,35.0,0.98056,2e-05,2.6781]
[1777282904923,53.34,77944.46,35.0,0.98055,2e-05,2.67978]
[1777282907944,53.34,77943.7,35.0,0.98053,2e-05,2.6814]
[1777282909958,53.34,77944.85,35.0,0.98055,2e-05,2.67949]
[1777282910965,53.34,77944.03,35.0,0.98054,2e-05,2.68105]
[1777282916000,53.34,77945.05,35.0,0.98055,2e-05,2.67961]
[1777282921036,53.34,77947.49,35.0,0.98058,2e-05,2.67564]
[1777282922042,53.34,77948.31,35.0,0.9806,2e-05,2.67426]
[1777282927077,53.35,77948.2,35.0,0.98059,2e-05,2.6749]
[1777282928084,53.35,77950.01,35.0,0.98062,2e-05,2.67174]
[1777282929094,53.35,77945.97,35.0,0.98055,2e-05,2.67908]
[1777282931108,53.35,77945.19,35.0,0.98054,2e-05,2.68064]
[1777282936142,53.35,77944.98,35.0,0.98053,2e-05,2.6814]
[1777282937150,53.35,77944.2,35.0,0.98052,2e-05,2.68288]
[1777282939164,53.35,77942.6,35.0,0.98049,2e-05,2.68591]
[1777282940170,53.35,77943.46,35.0,0.98051,2e-05,2.68443]
[1777282945206,53.35,77944.58,35.0,0.98052,2e-05,2.68278]
[1777282948227,53.35,77945.55,35.0,0.98054,2e-05,2.68126]
[1777282951247,53.36,77946.67,35.0,0.98057,2e-05,2.67698]
[1777282952255,53.36,77950.46,35.0,0.98063,2e-05,2.67026]
[1777282954269,53.36,77951.39,35.0,0.98064,2e-05,2.66877]
[1777282958296,53.36,77952.31,35.0,0.98065,2e-05,2.66751]
[1777282963358,53.36,77952.16,35.0,0.98064,2e-05,2.66826]
[1777282968494,53.36,77952.72,35.0,0.98065,2e-05,2.66763]
[1777282968628,53.36,77952.72,35.0,0.98065,2e-05,2.66763]
[1777282968986,53.36,77952.72,35.0,0.98065,2e-05,2.66763]
[1777282969030,53.36,77954.6,35.0,0.98068,2e-05,2.66445]
[1777282969400,53.36,77961.07,35.0,0.98078,2e-05,2.6529]
[1777282970407,53.36,77964.34,35.0,0.98083,2e-05,2.64718]
[1777282972421,53.37,77963.32,35.0,0.98081,2e-05,2.64936]
[1777282973428,53.37,77964.22,35.0,0.98082,2e-05,2.64789]
[1777282975443,53.37,77965.14,35.0,0.98083,2e-05,2.64651]
[1777282978464,53.37,77968.63,35.0,0.98088,2e-05,2.64071]
[1777282979471,53.37,77969.55,35.0,0.9809,2e-05,2.63922]
[1777282984506,53.37,77969.91,35.0,0.9809,2e-05,2.63931]
[1777282989541,53.38,77969.84,35.0,0.98089,2e-05,2.64017]
[1777282993570,53.38,77966.62,35.0,0.98083,2e-05,2.64648]
[1777282994576,53.38,77964.51,35.0,0.9808,2e-05,2.65038]
[1777282995583,53.38,77960.78,35.0,0.98074,2e-05,2.65716]
[1777282996590,53.38,77959.68,35.0,0.98072,2e-05,2.65925]
[1777282997597,53.38,77956.85,35.0,0.98068,2e-05,2.66442]
[1777282998604,53.38,77955.63,35.0,0.98066,2e-05,2.66672]
[1777282999611,53.38,77951.55,35.0,0.98059,2e-05,2.67413]
[1777283001625,53.38,77950.3,35.0,0.98057,2e-05,2.67657]
[1777283002631,53.39,77951.37,35.0,0.98059,2e-05,2.67475]
[1777283007667,53.39,77951.42,35.0,0.98059,2e-05,2.67514]
[1777283008673,53.39,77950.48,35.0,0.98057,2e-05,2.67692]
[1777283011694,53.39,77949.58,35.0,0.98057,2e-05,2.6763]
[1777283013709,53.39,77948.58,35.0,0.98055,2e-05,2.67827]
[1777283014716,53.39,77949.76,35.0,0.98057,2e-05,2.67623]
[1777283017737,53.39,77948.67,35.0,0.98055,2e-05,2.67844]
[1777283022772,53.39,77948.47,35.0,0.98055,2e-05,2.6792]
[1777283024785,53.39,77947.22,35.0,0.98052,2e-05,2.6816]
[1777283029821,53.4,77947.77,35.0,0.98053,2e-05,2.68098]
[1777283034855,53.4,77947.8,35.0,0.98053,2e-05,2.6813]
[1777283040897,53.4,77948.0,35.0,0.98053,2e-05,2.68138]
[1777283045932,53.4,77947.98,35.0,0.98052,2e-05,2.68177]
[1777283050968,53.4,77947.38,35.0,0.98051,2e-05,2.68321]
[1777283053990,53.4,77948.37,35.0,0.98052,2e-05,2.68165]
[1777283059025,53.41,77947.4,35.0,0.98051,2e-05,2.68375]
[1777283060034,53.41,77948.45,35.0,0.98052,2e-05,2.68193]
[1777283063055,53.41,77949.5,35.0,0.98054,2e-05,2.68026]
[1777283064062,53.41,77951.19,35.0,0.98056,2e-05,2.6773]
[1777283066076,53.41,77952.33,35.0,0.98058,2e-05,2.67541]
[1777283070104,53.41,77953.5,35.0,0.98059,2e-05,2.67363]
[1777283075139,53.41,77952.27,35.0,0.98059,2e-05,2.67375]
[1777283081181,53.41,77953.09,35.0,0.9806,2e-05,2.67275]
[1777283086215,53.42,77953.27,35.0,0.9806,2e-05,2.67282]
[1777283091251,53.42,77952.03,35.0,0.98057,2e-05,2.67543]
[1777283095279,53.42,77951.04,35.0,0.98056,2e-05,2.67749]
[1777283098300,53.42,77951.98,35.0,0.98057,2e-05,2.67602]
[1777283103335,53.42,77951.81,35.0,0.98056,2e-05,2.67669]
[1777283108370,53.42,77950.36,35.0,0.98054,2e-05,2.67964]
[1777283110385,53.42,77949.13,35.0,0.98052,2e-05,2.68198]
[1777283112399,53.42,77950.08,35.0,0.98053,2e-05,2.6804]
[1777283117434,53.43,77950.24,35.0,0.98053,2e-05,2.68042]
[1777283121463,53.43,77951.13,35.0,0.98054,2e-05,2.67907]
[1777283126496,53.43,77951.08,35.0,0.98054,2e-05,2.67947]
[1777283131532,53.43,77950.63,35.0,0.98055,2e-05,2.67808]
[1777283136567,53.43,77951.2,35.0,0.98055,2e-05,2.67737]
[1777283141602,53.43,77950.56,35.0,0.98054,2e-05,2.67889]
[1777283146650,53.44,77950.34,35.0,0.98053,2e-05,2.6796]
[1777283151685,53.44,77949.92,35.0,0.98053,2e-05,2.68064]
[1777283156720,53.44,77948.96,35.0,0.98051,2e-05,2.68264]
[1777283157726,53.44,77950.27,35.0,0.98053,2e-05,2.68034]
[1777283158734,53.44,77952.07,35.0,0.98056,2e-05,2.67717]
[1777283167797,53.44,77952.95,35.0,0.98056,2e-05,2.67616]
[1777283169811,53.44,77954.07,35.0,0.98058,2e-05,2.67428]
[1777283170818,53.44,77952.54,35.0,0.98056,2e-05,2.67709]
[1777283175853,53.44,77952.59,35.0,0.98055,2e-05,2.67732]
[1777283177867,53.44,77950.85,35.0,0.98053,2e-05,2.68057]
[1777283182902,53.45,77951.16,35.0,0.98053,2e-05,2.6803]
[1777283184915,53.45,77952.34,35.0,0.98055,2e-05,2.6783]
[1777283189951,53.45,77951.71,35.0,0.98053,2e-05,2.67972]
[1777283194986,53.45,77953.02,35.0,0.98057,2e-05,2.67516]
[1777283195993,53.45,77951.87,35.0,0.98055,2e-05,2.67729]
[1777283197000,53.45,77953.36,35.0,0.98057,2e-05,2.67468]
[1777283202035,53.45,77954.56,35.0,0.98059,2e-05,2.67286]
[1777283206062,53.45,77957.54,35.0,0.98063,2e-05,2.6678]
[1777283207246,53.45,77958.95,35.0,0.98065,2e-05,2.66536]
[1777283208077,53.45,77966.36,35.0,0.98077,2e-05,2.65224]
[1777283209084,53.45,77968.43,35.0,0.9808,2e-05,2.64866]
[1777283214119,53.46,77968.86,35.0,0.9808,2e-05,2.6485]
[1777283218147,53.46,77966.25,35.0,0.98076,2e-05,2.65363]
[1777283219155,53.46,77959.95,35.0,0.98066,2e-05,2.66498]
[1777283220161,53.46,77957.4,35.0,0.98062,2e-05,2.66963]
[1777283221167,53.46,77956.18,35.0,0.9806,2e-05,2.6719]
[1777283222176,53.46,77953.01,35.0,0.98055,2e-05,2.67767]
[1777283225198,53.46,77954.29,35.0,0.98057,2e-05,2.67559]
[1777283230234,53.46,77954.3,35.0,0.98056,2e-05,2.67595]
[1777283235269,53.47,77953.94,35.0,0.98055,2e-05,2.67697]
[1777283240304,53.47,77954.19,35.0,0.98055,2e-05,2.67689]
[1777283245339,53.47,77953.86,35.0,0.98055,2e-05,2.67784]
[1777283250374,53.47,77953.78,35.0,0.98054,2e-05,2.67834]
[1777283252388,53.47,77954.86,35.0,0.98057,2e-05,2.67405]
[1777283257422,53.47,77955.31,35.0,0.98058,2e-05,2.67362]
[1777283260443,53.47,77946.73,35.0,0.98044,2e-05,2.68924]
[1777283261450,53.47,77942.8,35.0,0.98038,2e-05,2.69637]
[1777283266486,53.48,77942.44,35.0,0.98037,2e-05,2.69719]
[1777283267493,53.48,77940.22,35.0,0.98034,2e-05,2.70123]
[1777283272527,53.48,77941.14,35.0,0.98035,2e-05,2.69971]
[1777283274543,53.48,77939.78,35.0,0.98033,2e-05,2.70223]
[1777283276557,53.48,77935.66,35.0,0.98026,2e-05,2.70973]
[1777283277564,53.48,77928.8,35.0,0.98015,2e-05,2.72217]
[1777283278705,53.48,77928.8,35.0,0.98015,2e-05,2.72217]
[1777283278789,53.48,77918.9,35.0,0.98,2e-05,2.7402]
[1777283279777,53.48,77911.85,35.0,0.97988,2e-05,2.75305]
[1777283280585,53.48,77910.38,35.0,0.97986,2e-05,2.75574]
[1777283283673,53.48,77909.93,35.0,0.97985,2e-05,2.75645]
[1777283283704,53.48,77906.69,35.0,0.9798,2e-05,2.76233]
[1777283284613,53.48,77903.18,35.0,0.97975,2e-05,2.76872]
[1777283288640,53.47,77902.13,35.0,0.97973,2e-05,2.77035]
[1777283290655,53.47,77905.22,35.0,0.97978,2e-05,2.76451]
[1777283291662,53.47,77906.49,35.0,0.9798,2e-05,2.76211]
[1777283292669,53.47,77910.05,35.0,0.97986,2e-05,2.75551]
[1777283293676,53.47,77911.22,35.0,0.97988,2e-05,2.75331]
[1777283298712,53.47,77911.53,35.0,0.97989,2e-05,2.75253]
[1777283299720,53.47,77912.99,35.0,0.97991,2e-05,2.74983]
[1777283302741,53.47,77914.14,35.0,0.97993,2e-05,2.74761]
[1777283303748,53.47,77915.81,35.0,0.97996,2e-05,2.74453]
[1777283308783,53.47,77915.48,35.0,0.97995,2e-05,2.74507]
[1777283309790,53.47,77917.56,35.0,0.97999,2e-05,2.74125]
[1777283311033,53.47,77920.35,35.0,0.98005,2e-05,2.73362]
[1777283311804,53.47,77921.63,35.0,0.98007,2e-05,2.7313]
[1777283316839,53.47,77922.13,35.0,0.98008,2e-05,2.73047]
[1777283322880,53.47,77921.87,35.0,0.98007,2e-05,2.73107]
[1777283323888,53.47,77920.81,35.0,0.98005,2e-05,2.73302]
[1777283325902,53.47,77926.28,35.0,0.98014,2e-05,2.72311]
[1777283326909,53.47,77929.04,35.0,0.98019,2e-05,2.71814]
[1777283330937,53.47,77930.82,35.0,0.98021,2e-05,2.7151]
[1777283333958,53.47,77929.78,35.0,0.98019,2e-05,2.71712]
[1777283336273,53.47,77929.71,35.0,0.98019,2e-05,2.71729]
[1777283336295,53.47,77931.04,35.0,0.98021,2e-05,2.71492]
[1777283336978,53.47,77930.17,35.0,0.9802,2e-05,2.71654]
[1777283337986,53.47,77931.2,35.0,0.98022,2e-05,2.71471]
[1777283338993,53.47,77925.01,35.0,0.98012,2e-05,2.72599]
[1777283340000,53.47,77922.76,35.0,0.98008,2e-05,2.7301]
[1777283341007,53.47,77921.71,35.0,0.98006,2e-05,2.73203]
[1777283345035,53.47,77920.06,35.0,0.98004,2e-05,2.73508]
[1777283346042,53.47,77918.44,35.0,0.98001,2e-05,2.73804]
[1777283348056,53.47,77917.59,35.0,0.98,2e-05,2.73959]
[1777283353090,53.47,77918.06,35.0,0.98,2e-05,2.73874]
[1777283354097,53.47,77916.82,35.0,0.97998,2e-05,2.741]
[1777283359133,53.47,77916.93,35.0,0.97999,2e-05,2.74078]
[1777283364168,53.47,77917.62,35.0,0.98,2e-05,2.73952]
[1777283366182,53.47,77916.43,35.0,0.97998,2e-05,2.74169]
[1777283367188,53.47,77915.49,35.0,0.97996,2e-05,2.7434]
[1777283372224,53.47,77915.21,35.0,0.97998,2e-05,2.74135]
[1777283373231,53.47,77914.08,35.0,0.97996,2e-05,2.74341]
[1777283374238,53.47,77909.7,35.0,0.97989,2e-05,2.75142]
[1777283377259,53.47,77910.61,35.0,0.9799,2e-05,2.7497]
[1777283379274,53.47,77909.05,35.0,0.97988,2e-05,2.75252]
[1777283381288,53.47,77906.1,35.0,0.97983,2e-05,2.75789]
[1777283382295,53.47,77904.98,35.0,0.97981,2e-05,2.75991]
[1777283386323,53.47,77903.77,35.0,0.9798,2e-05,2.76198]
[1777283389344,53.47,77904.77,35.0,0.97981,2e-05,2.76002]
[1777283394378,53.47,77904.84,35.0,0.97982,2e-05,2.75968]
[1777283397400,53.47,77906.76,35.0,0.97985,2e-05,2.75603]
[1777283399415,53.47,77907.72,35.0,0.97986,2e-05,2.75419]
[1777283404449,53.47,77908.44,35.0,0.97988,2e-05,2.75272]
[1777283409484,53.47,77909.09,35.0,0.97989,2e-05,2.75138]
[1777283414521,53.47,77908.19,35.0,0.97988,2e-05,2.75291]
[1777283418550,53.47,77906.55,35.0,0.97985,2e-05,2.7558]
[1777283423585,53.47,77906.62,35.0,0.97985,2e-05,2.75551]
[1777283428621,53.47,77906.83,35.0,0.97986,2e-05,2.75498]
[1777283433656,53.47,77906.09,35.0,0.97986,2e-05,2.75365]
[1777283438691,53.47,77906.18,35.0,0.97987,2e-05,2.75337]
[1777283443726,53.46,77906.11,35.0,0.97987,2e-05,2.75339]
[1777283447754,53.46,77907.78,35.0,0.97989,2e-05,2.75024]
[1777283448760,53.46,77909.39,35.0,0.97992,2e-05,2.74727]
[1777283449768,53.46,77911.86,35.0,0.97996,2e-05,2.74274]
[1777283452789,53.46,77910.58,35.0,0.97994,2e-05,2.74507]
[1777283453795,53.46,77908.3,35.0,0.9799,2e-05,2.74924]
[1777283458831,53.46,77908.57,35.0,0.97991,2e-05,2.74869]
[1777283460845,53.46,77907.07,35.0,0.97988,2e-05,2.75141]
[1777283465883,53.46,77906.46,35.0,0.97987,2e-05,2.75246]
[1777283470917,53.46,77907.07,35.0,0.97989,2e-05,2.75125]
[1777283473939,53.46,77906.01,35.0,0.97987,2e-05,2.75315]
[1777283474945,53.46,77907.06,35.0,0.97989,2e-05,2.7512]
[1777283475953,53.46,77906.04,35.0,0.97987,2e-05,2.75306]
[1777283479981,53.46,77906.95,35.0,0.97988,2e-05,2.75133]
[1777283483001,53.46,77907.83,35.0,0.9799,2e-05,2.74967]
[1777283488037,53.46,77907.65,35.0,0.9799,2e-05,2.74994]
[1777283494079,53.46,77907.62,35.0,0.97991,2e-05,2.74737]
[1777283499114,53.46,77908.24,35.0,0.97992,2e-05,2.74619]
[1777283503143,53.46,77906.95,35.0,0.9799,2e-05,2.74851]
[1777283508177,53.46,77906.11,35.0,0.97989,2e-05,2.75]
[1777283509185,53.46,77905.04,35.0,0.97987,2e-05,2.75195]
[1777283510192,53.46,77906.05,35.0,0.97989,2e-05,2.75008]
[1777283515226,53.46,77905.23,35.0,0.97988,2e-05,2.75151]
[1777283517241,53.46,77906.16,35.0,0.97989,2e-05,2.74978]
[1777283520262,53.46,77905.19,35.0,0.97988,2e-05,2.75151]
[1777283522276,53.46,77906.71,35.0,0.9799,2e-05,2.7487]
[1777283525297,53.46,77907.69,35.0,0.97992,2e-05,2.74687]
[1777283529325,53.46,77905.91,35.0,0.97989,2e-05,2.75009]
[1777283534360,53.46,77905.54,35.0,0.97989,2e-05,2.7507]
[1777283538388,53.46,77906.78,35.0,0.97991,2e-05,2.74837]
[1777283539394,53.46,77921.24,35.0,0.98014,2e-05,2.72199]
[1777283540402,53.46,77926.61,35.0,0.98022,2e-05,2.71228]
[1777283545437,53.46,77929.18,35.0,0.98026,2e-05,2.70786]
[1777283546444,53.46,77930.61,35.0,0.98028,2e-05,2.70533]
[1777283547450,53.46,77932.42,35.0,0.98031,2e-05,2.70212]
[1777283549224,53.46,77933.06,35.0,0.98032,2e-05,2.70103]
[1777283549464,53.46,77938.24,35.0,0.9804,2e-05,2.69175]
[1777283550472,53.46,77941.8,35.0,0.98046,2e-05,2.68542]
[1777283551521,53.46,77941.8,35.0,0.98046,2e-05,2.68542]
[1777283552293,53.46,77941.98,35.0,0.98048,2e-05,2.68268]
[1777283552486,53.46,77941.73,35.0,0.98047,2e-05,2.68322]
[1777283553493,53.46,77947.71,35.0,0.98056,2e-05,2.67258]
[1777283554500,53.46,77948.63,35.0,0.98058,2e-05,2.67105]
[1777283557520,53.47,77947.35,35.0,0.98056,2e-05,2.67369]
[1777283559535,53.47,77944.28,35.0,0.98051,2e-05,2.67941]
[1777283562556,53.47,77942.96,35.0,0.98048,2e-05,2.68207]
[1777283564570,53.47,77941.31,35.0,0.98045,2e-05,2.68522]
[1777283565577,53.47,77938.2,35.0,0.9804,2e-05,2.69091]
[1777283566584,53.47,77936.87,35.0,0.98038,2e-05,2.69338]
[1777283570612,53.47,77937.95,35.0,0.9804,2e-05,2.69174]
[1777283571619,53.47,77939.11,35.0,0.98042,2e-05,2.68974]
[1777283572626,53.47,77938.0,35.0,0.9804,2e-05,2.69183]
[1777283573633,53.47,77938.92,35.0,0.98041,2e-05,2.69026]
[1777283578668,53.47,77939.18,35.0,0.98041,2e-05,2.6902]
[1777283583703,53.48,77938.8,35.0,0.9804,2e-05,2.69127]
[1777283585717,53.48,77936.57,35.0,0.98037,2e-05,2.69543]
[1777283586724,53.48,77937.72,35.0,0.98038,2e-05,2.69343]
[1777283587731,53.48,77942.75,35.0,0.98046,2e-05,2.68444]
[1777283588738,53.48,77949.49,35.0,0.98057,2e-05,2.67243]
[1777283589745,53.48,77950.38,35.0,0.98058,2e-05,2.67094]
[1777283590752,53.48,77951.76,35.0,0.9806,2e-05,2.66858]
[1777283593773,53.48,77952.9,35.0,0.98061,2e-05,2.66687]
[1777283594780,53.48,77957.58,35.0,0.98069,2e-05,2.65863]
[1777283595787,53.48,77958.6,35.0,0.9807,2e-05,2.65694]
[1777283598808,53.48,77959.53,35.0,0.98071,2e-05,2.65567]
[1777283602836,53.49,77958.32,35.0,0.98069,2e-05,2.65835]
[1777283603843,53.49,77961.55,35.0,0.98074,2e-05,2.65272]
[1777283608879,53.49,77962.38,35.0,0.98075,2e-05,2.65193]
[1777283613914,53.49,77962.69,35.0,0.98076,2e-05,2.64959]
[1777283618949,53.5,77962.11,35.0,0.98075,2e-05,2.65134]
[1777283620962,53.5,77963.28,35.0,0.98076,2e-05,2.64955]
[1777283622977,53.5,77962.36,35.0,0.98075,2e-05,2.65148]
[1777283623984,53.5,77963.26,35.0,0.98076,2e-05,2.65003]
[1777283628012,53.5,77964.88,35.0,0.98078,2e-05,2.64774]
[1777283633049,53.51,77963.75,35.0,0.98075,2e-05,2.6505]
[1777283636071,53.51,77962.82,35.0,0.98074,2e-05,2.6526]
[1777283642113,53.51,77962.56,35.0,0.98072,2e-05,2.65408]
[1777283647148,53.52,77962.8,35.0,0.98072,2e-05,2.65437]
[1777283649162,53.52,77961.9,35.0,0.9807,2e-05,2.65626]
[1777283653191,53.52,77962.77,35.0,0.98071,2e-05,2.65528]
[1777283655205,53.52,77960.63,35.0,0.98068,2e-05,2.65938]
[1777283656211,53.52,77959.34,35.0,0.98066,2e-05,2.66182]
[1777283657220,53.52,77956.85,35.0,0.98062,2e-05,2.66639]
[1777283658227,53.52,77958.51,35.0,0.98064,2e-05,2.66356]
[1777283659773,53.52,77958.51,35.0,0.98064,2e-05,2.66356]
[1777283665275,53.53,77958.91,35.0,0.98064,2e-05,2.66376]
[1777283668297,53.53,77962.06,35.0,0.98068,2e-05,2.65855]
[1777283669304,53.53,77965.52,35.0,0.98074,2e-05,2.65253]
[1777283670311,53.53,77964.62,35.0,0.98072,2e-05,2.65429]
[1777283673331,53.53,77963.58,35.0,0.98072,2e-05,2.6541]
[1777283675346,53.54,77965.73,35.0,0.98075,2e-05,2.65058]
[1777283676354,53.54,77969.5,35.0,0.98081,2e-05,2.64404]
[1777283681388,53.54,77969.47,35.0,0.9808,2e-05,2.64493]
[1777283683403,53.54,77970.48,35.0,0.98081,2e-05,2.64347]
[1777283688438,53.55,77969.82,35.0,0.98079,2e-05,2.64546]
[1777283693472,53.55,77972.9,35.0,0.98084,2e-05,2.6408]
[1777283694769,53.55,77972.9,35.0,0.98084,2e-05,2.6408]
[1777283695718,53.55,77973.18,35.0,0.98084,2e-05,2.64047]
[1777283696494,53.55,77980.0,35.0,0.98094,2e-05,2.62875]
[1777283697821,53.55,77980.0,35.0,0.98094,2e-05,2.62875]
[1777283697922,53.55,77980.83,35.0,0.98095,2e-05,2.62747]
[1777283698018,53.55,77980.83,35.0,0.98095,2e-05,2.62747]
[1777283698508,53.55,77982.68,35.0,0.98098,2e-05,2.6244]
[1777283699514,53.55,77984.68,35.0,0.98101,2e-05,2.62107]
[1777283700273,53.55,77984.68,35.0,0.98101,2e-05,2.62107]
[1777283700522,53.56,77983.93,35.0,0.98099,2e-05,2.6226]
[1777283701529,53.56,77981.45,35.0,0.98095,2e-05,2.62717]
[1777283702537,53.56,77977.98,35.0,0.9809,2e-05,2.63349]
[1777283703544,53.56,77975.98,35.0,0.98087,2e-05,2.6372]
[1777283705558,53.56,77977.16,35.0,0.98088,2e-05,2.63546]
[1777283710593,53.56,77978.35,35.0,0.98089,2e-05,2.63423]
[1777283712606,53.57,77979.47,35.0,0.98091,2e-05,2.63261]
[1777283713614,53.57,77980.77,35.0,0.98093,2e-05,2.63049]
[1777283714621,53.57,77976.91,35.0,0.98086,2e-05,2.6375]
[1777283719656,53.57,77977.3,35.0,0.98086,2e-05,2.63766]
[1777283724691,53.58,77973.63,35.0,0.9808,2e-05,2.64502]
[1777283725698,53.58,77966.45,35.0,0.98069,2e-05,2.65793]
[1777283730733,53.58,77966.53,35.0,0.98068,2e-05,2.65848]
[1777283735768,53.58,77966.6,35.0,0.98069,2e-05,2.65657]
[1777283740803,53.59,77967.01,35.0,0.98069,2e-05,2.65656]
[1777283745838,53.59,77966.67,35.0,0.98068,2e-05,2.65789]
[1777283749865,53.59,77967.76,35.0,0.9807,2e-05,2.65654]
[1777283754901,53.6,77968.21,35.0,0.9807,2e-05,2.65649]
[1777283755908,53.6,77969.68,35.0,0.98072,2e-05,2.65402]
[1777283759936,53.6,77970.88,35.0,0.98073,2e-05,2.65251]
[1777283764971,53.6,77970.73,35.0,0.98072,2e-05,2.65356]
[1777283766984,53.61,77971.8,35.0,0.98074,2e-05,2.65197]
[1777283772020,53.61,77971.79,35.0,0.98073,2e-05,2.65278]
[1777283775041,53.61,77974.41,35.0,0.98077,2e-05,2.64861]
[1777283776048,53.62,77976.2,35.0,0.98078,2e-05,2.64709]
[1777283781083,53.66,77975.68,35.0,0.9807,2e-05,2.65606]
[1777283783097,53.67,77974.24,35.0,0.98065,2e-05,2.66158]
[1777283786118,53.68,77972.79,35.0,0.98063,2e-05,2.66459]
[1777283787125,53.68,77970.24,35.0,0.98059,2e-05,2.66927]
[1777283788131,53.68,77969.03,35.0,0.98057,2e-05,2.67156]
[1777283793167,53.68,77969.05,35.0,0.98058,2e-05,2.66963]
[1777283798202,53.68,77969.1,35.0,0.98058,2e-05,2.67015]
[1777283801223,53.68,77968.08,35.0,0.98056,2e-05,2.67234]
[1777283802230,53.68,77965.19,35.0,0.98051,2e-05,2.67762]
[1777283803237,53.69,77963.35,35.0,0.98048,2e-05,2.68102]
[1777283808271,53.69,77963.62,35.0,0.98048,2e-05,2.68116]
[1777283813307,53.69,77963.12,35.0,0.98047,2e-05,2.68258]
[1777283817334,53.69,77964.68,35.0,0.98049,2e-05,2.6802]
[1777283822370,53.7,77962.81,35.0,0.98045,2e-05,2.68408]
[1777283825391,53.7,77961.57,35.0,0.98043,2e-05,2.6866]
[1777283831433,53.7,77961.05,35.0,0.98042,2e-05,2.6881]
[1777283836467,53.7,77961.44,35.0,0.98042,2e-05,2.68788]
[1777283841503,53.7,77961.42,35.0,0.98042,2e-05,2.6884]
[1777283846538,53.71,77962.13,35.0,0.98042,2e-05,2.68762]
[1777283851573,53.71,77962.34,35.0,0.98044,2e-05,2.68522]
[1777283856608,53.71,77961.78,35.0,0.98043,2e-05,2.68673]
[1777283859630,53.71,77955.05,35.0,0.98032,2e-05,2.69911]
[1777283860834,53.71,77946.97,35.0,0.98019,2e-05,2.71374]
[1777283861643,53.71,77943.48,35.0,0.98013,2e-05,2.7201]
[1777283865670,53.71,77941.97,35.0,0.98011,2e-05,2.72299]
[1777283870865,53.71,77941.75,35.0,0.9801,2e-05,2.72352]
[1777283870984,53.71,77941.75,35.0,0.9801,2e-05,2.72352]
[1777283871061,53.71,77941.52,35.0,0.9801,2e-05,2.72396]
[1777283871517,53.71,77941.52,35.0,0.9801,2e-05,2.72396]
[1777283871713,53.71,77940.34,35.0,0.98008,2e-05,2.72613]
[1777283872720,53.72,77937.95,35.0,0.98004,2e-05,2.73049]
[1777283877755,53.72,77938.23,35.0,0.98005,2e-05,2.73004]
[1777283880776,53.72,77936.79,35.0,0.98002,2e-05,2.73268]
[1777283883797,53.72,77934.84,35.0,0.97999,2e-05,2.73623]
[1777283884804,53.72,77933.66,35.0,0.97997,2e-05,2.73836]
[1777283889839,53.72,77932.22,35.0,0.97995,2e-05,2.74091]
[1777283894874,53.71,77931.89,35.0,0.97995,2e-05,2.74139]
[1777283895324,53.71,77931.89,35.0,0.97995,2e-05,2.74139]
[1777283895881,53.71,77922.29,35.0,0.97979,2e-05,2.75887]
[1777283896888,53.71,77920.48,35.0,0.97977,2e-05,2.76213]
[1777283897895,53.71,77921.49,35.0,0.97978,2e-05,2.76021]
[1777283899909,53.71,77922.81,35.0,0.9798,2e-05,2.75768]
[1777283900916,53.71,77927.25,35.0,0.97988,2e-05,2.74952]
[1777283902930,53.71,77928.24,35.0,0.97989,2e-05,2.74763]
[1777283907965,53.71,77928.62,35.0,0.9799,2e-05,2.74673]
[1777283913000,53.71,77928.48,35.0,0.97992,2e-05,2.74426]
[1777283917028,53.71,77929.44,35.0,0.97993,2e-05,2.7424]
[1777283922063,53.71,77928.78,35.0,0.97992,2e-05,2.74349]
[1777283925084,53.71,77930.59,35.0,0.97995,2e-05,2.74012]
[1777283926090,53.71,77933.33,35.0,0.98,2e-05,2.73513]
[1777283927099,53.71,77932.1,35.0,0.97998,2e-05,2.73736]
[1777283928105,53.71,77933.13,35.0,0.97999,2e-05,2.73548]
[1777283933139,53.71,77933.77,35.0,0.98001,2e-05,2.73429]
[1777283935155,53.71,77932.58,35.0,0.97999,2e-05,2.73644]
[1777283937169,53.71,77931.55,35.0,0.97997,2e-05,2.73829]
[1777283938176,53.71,77929.08,35.0,0.97993,2e-05,2.74277]
[1777283939183,53.71,77925.87,35.0,0.97988,2e-05,2.7486]
[1777283944219,53.71,77925.29,35.0,0.97987,2e-05,2.74952]
[1777283947239,53.71,77924.16,35.0,0.97985,2e-05,2.75149]
[1777283952274,53.71,77924.94,35.0,0.97987,2e-05,2.74989]
[1777283953282,53.71,77923.64,35.0,0.97985,2e-05,2.75222]
[1777283958317,53.71,77923.13,35.0,0.97984,2e-05,2.75294]
[1777283959324,53.71,77921.66,35.0,0.97982,2e-05,2.75558]
[1777283961337,53.71,77920.29,35.0,0.9798,2e-05,2.75799]
[1777283962345,53.7,77919.29,35.0,0.97978,2e-05,2.75977]
[1777283967379,53.7,77918.47,35.0,0.97977,2e-05,2.76097]
[1777283972415,53.7,77917.26,35.0,0.97977,2e-05,2.7603]
[1777283974428,53.7,77915.91,35.0,0.97975,2e-05,2.76265]
[1777283979464,53.7,77916.85,35.0,0.97977,2e-05,2.76054]
[1777283981479,53.7,77914.98,35.0,0.97974,2e-05,2.76384]
[1777283982485,53.7,77916.51,35.0,0.97977,2e-05,2.76097]
[1777283983493,53.7,77911.92,35.0,0.97969,2e-05,2.76932]
[1777283984500,53.7,77910.46,35.0,0.97967,2e-05,2.77192]
[1777283989534,53.7,77909.72,35.0,0.97966,2e-05,2.77287]
[1777283994570,53.69,77910.13,35.0,0.97967,2e-05,2.77171]
[1777283996584,53.69,77908.04,35.0,0.97964,2e-05,2.7754]
[1777283998597,53.69,77906.84,35.0,0.97962,2e-05,2.77744]
[1777284001619,53.69,77905.82,35.0,0.97961,2e-05,2.77905]
[1777284002626,53.69,77904.09,35.0,0.97958,2e-05,2.78215]
[1777284003289,53.69,77904.09,35.0,0.97958,2e-05,2.78215]
[1777284003633,53.69,77899.27,35.0,0.9795,2e-05,2.79094]
[1777284004640,53.69,77896.77,35.0,0.97946,2e-05,2.79545]
[1777284005647,53.69,77894.32,35.0,0.97942,2e-05,2.79986]
[1777284006655,53.69,77899.62,35.0,0.97951,2e-05,2.78995]
[1777284007661,53.69,77901.43,35.0,0.97954,2e-05,2.7865]
[1777284008667,53.69,77900.27,35.0,0.97952,2e-05,2.78854]
[1777284012696,53.69,77901.39,35.0,0.97954,2e-05,2.78608]
[1777284015717,53.68,77900.01,35.0,0.97952,2e-05,2.78833]
[1777284018738,53.68,77901.25,35.0,0.97955,2e-05,2.78573]
[1777284022766,53.68,77902.5,35.0,0.97957,2e-05,2.78303]
[1777284025787,53.68,77901.26,35.0,0.97955,2e-05,2.78503]
[1777284030824,53.68,77901.45,35.0,0.97956,2e-05,2.78418]
[1777284036863,53.67,77901.68,35.0,0.97959,2e-05,2.78062]
[1777284044920,53.67,77900.78,35.0,0.97958,2e-05,2.78153]
[1777284049954,53.67,77908.3,35.0,0.9797,2e-05,2.76723]
[1777284050962,53.67,77910.44,35.0,0.97974,2e-05,2.76324]
[1777284052976,53.67,77907.7,35.0,0.9797,2e-05,2.76814]
[1777284057277,53.67,77907.89,35.0,0.9797,2e-05,2.76759]
[1777284058011,53.67,77906.68,35.0,0.97968,2e-05,2.76968]
[1777284062040,53.67,77907.97,35.0,0.97971,2e-05,2.76705]
[1777284067075,53.66,77907.79,35.0,0.97971,2e-05,2.76708]
[1777284070098,53.66,77906.05,35.0,0.97968,2e-05,2.77009]
[1777284071105,53.66,77906.98,35.0,0.97969,2e-05,2.76832]
[1777284074126,53.66,77908.27,35.0,0.97972,2e-05,2.76577]
[1777284075132,53.66,77907.2,35.0,0.9797,2e-05,2.76768]
[1777284077147,53.66,77909.2,35.0,0.97973,2e-05,2.76391]
[1777284078155,53.66,77916.85,35.0,0.97986,2e-05,2.74986]
[1777284080169,53.66,77917.84,35.0,0.97987,2e-05,2.74801]
[1777284081176,53.66,77919.99,35.0,0.97991,2e-05,2.74406]
[1777284082183,53.66,77923.1,35.0,0.97996,2e-05,2.73838]
[1777284083190,53.66,77926.07,35.0,0.98001,2e-05,2.73297]
[1777284086210,53.66,77927.83,35.0,0.98003,2e-05,2.72978]
[1777284091248,53.66,77928.36,35.0,0.98006,2e-05,2.72628]
[1777284092254,53.66,77926.43,35.0,0.98003,2e-05,2.72979]
[1777284097288,53.66,77926.66,35.0,0.98003,2e-05,2.72937]
[1777284101317,53.66,77928.85,35.0,0.98007,2e-05,2.72539]
[1777284103330,53.66,77926.46,35.0,0.98003,2e-05,2.72974]
[1777284104338,53.66,77925.21,35.0,0.98001,2e-05,2.73201]
[1777284105345,53.66,77924.31,35.0,0.98,2e-05,2.73364]
[1777284108366,53.66,77925.33,35.0,0.98001,2e-05,2.73176]
[1777284111388,53.66,77926.56,35.0,0.98003,2e-05,2.72949]
[1777284112395,53.66,77927.45,35.0,0.98005,2e-05,2.72787]
[1777284115416,53.66,77928.95,35.0,0.98007,2e-05,2.72512]
[1777284120451,53.66,77929.51,35.0,0.98008,2e-05,2.72407]
[1777284121457,53.66,77930.83,35.0,0.9801,2e-05,2.72167]
[1777284122465,53.66,77931.76,35.0,0.98012,2e-05,2.71997]
[1777284124478,53.66,77932.86,35.0,0.98013,2e-05,2.71797]
[1777284127500,53.66,77934.4,35.0,0.98016,2e-05,2.71518]
[1777284132832,53.66,77934.39,35.0,0.98016,2e-05,2.7152]
[1777284132926,53.66,77938.32,35.0,0.98022,2e-05,2.70809]
[1777284133542,53.66,77942.21,35.0,0.98028,2e-05,2.70108]
[1777284134854,53.66,77942.21,35.0,0.98028,2e-05,2.70108]
[1777284134873,53.66,77943.29,35.0,0.9803,2e-05,2.69916]
[1777284135519,53.66,77943.29,35.0,0.9803,2e-05,2.69916]
[1777284135620,53.66,77943.79,35.0,0.98031,2e-05,2.69829]
[1777284140649,53.66,77944.54,35.0,0.98032,2e-05,2.69704]
[1777284146632,53.66,77945.19,35.0,0.98033,2e-05,2.69603]
[1777284151668,53.66,77943.0,35.0,0.98031,2e-05,2.69757]
[1777284156703,53.66,77943.02,35.0,0.98031,2e-05,2.69763]
[1777284157710,53.66,77940.67,35.0,0.98027,2e-05,2.70188]
[1777284158717,53.66,77931.67,35.0,0.98013,2e-05,2.71815]
[1777284160084,53.66,77928.71,35.0,0.98008,2e-05,2.7235]
[1777284160731,53.66,77920.68,35.0,0.97995,2e-05,2.73806]
[1777284161738,53.66,77919.36,35.0,0.97993,2e-05,2.74042]
[1777284163751,53.66,77921.07,35.0,0.97996,2e-05,2.7372]
[1777284164759,53.66,77918.95,35.0,0.97993,2e-05,2.74101]
[1777284166772,53.66,77914.14,35.0,0.97986,2e-05,2.74891]
[1777284167780,53.65,77911.79,35.0,0.97983,2e-05,2.75237]
[1777284170287,53.65,77910.86,35.0,0.97982,2e-05,2.75323]
[1777284170352,53.65,77910.65,35.0,0.97982,2e-05,2.75277]
[1777284170801,53.64,77904.97,35.0,0.97974,2e-05,2.76233]
[1777284171525,53.64,77904.97,35.0,0.97974,2e-05,2.76233]
[1777284171808,53.64,77902.84,35.0,0.9797,2e-05,2.76612]
[1777284172815,53.64,77901.73,35.0,0.97969,2e-05,2.76803]
[1777284177851,53.64,77900.17,35.0,0.97967,2e-05,2.77024]
[1777284179864,53.64,77901.51,35.0,0.97969,2e-05,2.76752]
[1777284182443,53.64,77901.51,35.0,0.97969,2e-05,2.76752]
[1777284181879,53.63,77900.36,35.0,0.97967,2e-05,2.76937]
[1777284182886,53.63,77897.49,35.0,0.97964,2e-05,2.77379]
[1777284183892,53.63,77894.2,35.0,0.97959,2e-05,2.77897]
[1777284187920,53.61,77893.14,35.0,0.9796,2e-05,2.77743]
[1777284189934,53.6,77891.88,35.0,0.9796,2e-05,2.77801]
[1777284191949,53.59,77890.93,35.0,0.9796,2e-05,2.77804]
[1777284196984,53.57,77890.15,35.0,0.97962,2e-05,2.7752]
[1777284199338,53.57,77890.31,35.0,0.97963,2e-05,2.77406]
[1777284199469,53.57,77890.31,35.0,0.97963,2e-05,2.77406]
[1777284200008,53.56,77883.39,35.0,0.97953,2e-05,2.78515]
[1777284204034,53.55,77882.4,35.0,0.97955,2e-05,2.78354]
[1777284209070,53.53,77883.07,35.0,0.97959,2e-05,2.77802]
[1777284214105,53.51,77883.61,35.0,0.97966,2e-05,2.77022]
[1777284215112,53.5,77882.27,35.0,0.97964,2e-05,2.77185]
[1777284216119,53.5,77881.24,35.0,0.97963,2e-05,2.7729]
[1777284217127,53.49,77882.25,35.0,0.97966,2e-05,2.77019]
[1777284219141,53.49,77880.62,35.0,0.97965,2e-05,2.77152]
[1777284222162,53.47,77879.62,35.0,0.97965,2e-05,2.77084]
[1777284227197,53.45,77879.49,35.0,0.97969,2e-05,2.76686]
[1777284232231,53.45,77879.64,35.0,0.97969,2e-05,2.76588]
[1777284233239,53.45,77878.59,35.0,0.97968,2e-05,2.76767]
[1777284236259,53.45,77875.91,35.0,0.97964,2e-05,2.7722]
[1777284237267,53.45,77873.56,35.0,0.9796,2e-05,2.77639]
[1777284238274,53.45,77872.16,35.0,0.97958,2e-05,2.77882]
[1777284239281,53.44,77870.13,35.0,0.97955,2e-05,2.78172]
[1777284244317,53.42,77868.5,35.0,0.97956,2e-05,2.78043]
[1777284247337,53.41,77866.96,35.0,0.97956,2e-05,2.78069]
[1777284248344,53.41,77865.84,35.0,0.97955,2e-05,2.7819]
[1777284253440,53.4,77866.05,35.0,0.97957,2e-05,2.78013]
[1777284253379,53.4,77863.3,35.0,0.97952,2e-05,2.78506]
[1777284254386,53.4,77862.8,35.0,0.97952,2e-05,2.78581]
[1777284255520,53.4,77862.8,35.0,0.97952,2e-05,2.78581]
[1777284257407,53.4,77863.74,35.0,0.97954,2e-05,2.78352]
[1777284258414,53.39,77867.78,35.0,0.9796,2e-05,2.77586]
[1777284259421,53.39,77869.13,35.0,0.97963,2e-05,2.7732]
[1777284262442,53.39,77870.31,35.0,0.97966,2e-05,2.76924]
[1777284263449,53.38,77868.56,35.0,0.97964,2e-05,2.77163]
[1777284267476,53.37,77867.56,35.0,0.97965,2e-05,2.77008]
[1777284268484,53.36,77865.04,35.0,0.97962,2e-05,2.77389]
[1777284269137,53.36,77865.04,35.0,0.97962,2e-05,2.77389]
[1777284269491,53.36,77861.05,35.0,0.97956,2e-05,2.78042]
[1777284273519,53.34,77863.72,35.0,0.97965,2e-05,2.76945]
[1777284274526,53.34,77872.94,35.0,0.97981,2e-05,2.75159]
[1777284275533,53.33,77874.96,35.0,0.97985,2e-05,2.74706]
[1777284281575,53.31,77874.36,35.0,0.97988,2e-05,2.74332]
[1777284286610,53.29,77873.7,35.0,0.97991,2e-05,2.74051]
[1777284290638,53.28,77872.18,35.0,0.97991,2e-05,2.74009]
[1777284292652,53.27,77871.15,35.0,0.97991,2e-05,2.74038]
[1777284296679,53.25,77870.2,35.0,0.97992,2e-05,2.7389]
[1777284298694,53.25,77868.88,35.0,0.97991,2e-05,2.73972]
[1777284300709,53.24,77866.27,35.0,0.97988,2e-05,2.74291]
[1777284301715,53.24,77855.46,35.0,0.97972,2e-05,2.76205]
[1777284302722,53.23,77853.19,35.0,0.97969,2e-05,2.76543]
[1777284303729,53.23,77853.21,35.0,0.97969,2e-05,2.76455]
[1777284308763,53.21,77855.46,35.0,0.97977,2e-05,2.75615]
[1777284309771,53.2,77857.38,35.0,0.97981,2e-05,2.75176]
[1777284315816,53.18,77857.57,35.0,0.97986,2e-05,2.74569]
[1777284318837,53.17,77855.07,35.0,0.97984,2e-05,2.74788]
[1777284319844,53.16,77851.05,35.0,0.97978,2e-05,2.75449]
[1777284320943,53.16,77851.05,35.0,0.97978,2e-05,2.75449]
[1777284320983,53.16,77848.86,35.0,0.97975,2e-05,2.75772]
[1777284321860,53.15,77838.92,35.0,0.9796,2e-05,2.77533]
[1777284322867,53.15,77838.56,35.0,0.9796,2e-05,2.77514]
[1777284323874,53.15,77837.34,35.0,0.97958,2e-05,2.77655]
[1777284325537,53.15,77837.34,35.0,0.97958,2e-05,2.77655]
[1777284325551,53.14,77833.14,35.0,0.97952,2e-05,2.78351]
[1777284326267,53.14,77833.14,35.0,0.97952,2e-05,2.78351]
[1777284326369,53.14,77829.35,35.0,0.97947,2e-05,2.78971]
[1777284326895,53.14,77827.69,35.0,0.97944,2e-05,2.79263]
[1777284329916,53.13,77826.74,35.0,0.97943,2e-05,2.79384]
[1777284332847,53.13,77826.93,35.0,0.97946,2e-05,2.79052]
[1777284333944,53.13,77820.04,35.0,0.97934,2e-05,2.80304]
[1777284337061,53.13,77816.1,35.0,0.97928,2e-05,2.8099]
[1777284338980,53.13,77814.77,35.0,0.97926,2e-05,2.81213]
[1777284344015,53.12,77815.24,35.0,0.97928,2e-05,2.81049]
[1777284348043,53.12,77818.77,35.0,0.97934,2e-05,2.80303]
[1777284349050,53.12,77821.17,35.0,0.97939,2e-05,2.79833]
[1777284354085,53.11,77821.35,35.0,0.9794,2e-05,2.79706]
[1777284356100,53.11,77818.35,35.0,0.97935,2e-05,2.80231]
[1777284357107,53.11,77816.19,35.0,0.97932,2e-05,2.80617]
[1777284359121,53.11,77813.88,35.0,0.97928,2e-05,2.8101]
[1777284362142,53.11,77812.51,35.0,0.97926,2e-05,2.81206]
[1777284363148,53.11,77810.69,35.0,0.97923,2e-05,2.81527]
[1777284364156,53.11,77807.95,35.0,0.97919,2e-05,2.82029]
[1777284365163,53.11,77811.07,35.0,0.97924,2e-05,2.81427]
[1777284371205,53.1,77810.66,35.0,0.97925,2e-05,2.81396]
[1777284376240,53.1,77810.16,35.0,0.97924,2e-05,2.81414]
[1777284381275,53.09,77810.98,35.0,0.97926,2e-05,2.81202]
[1777284384296,53.09,77813.05,35.0,0.9793,2e-05,2.8078]
[1777284385303,53.09,77821.24,35.0,0.97944,2e-05,2.79235]
[1777284386309,53.09,77826.78,35.0,0.97953,2e-05,2.78192]
[1777284387317,53.09,77835.93,35.0,0.97968,2e-05,2.76476]
[1777284388323,53.09,77836.88,35.0,0.9797,2e-05,2.76289]
[1777284389331,53.09,77837.84,35.0,0.97971,2e-05,2.761]
[1777284392352,53.09,77835.07,35.0,0.97969,2e-05,2.76326]
[1777284393361,53.09,77833.02,35.0,0.97966,2e-05,2.76695]
[1777284398394,53.09,77832.86,35.0,0.97966,2e-05,2.76665]
[1777284403429,53.08,77833.17,35.0,0.97967,2e-05,2.76547]
[1777284404435,53.08,77827.02,35.0,0.97957,2e-05,2.77679]
[1777284405443,53.08,77825.42,35.0,0.97954,2e-05,2.77971]
[1777284407457,53.08,77824.41,35.0,0.97953,2e-05,2.78146]
[1777284411485,53.08,77826.18,35.0,0.97956,2e-05,2.77778]
[1777284416520,53.08,77826.09,35.0,0.97957,2e-05,2.77735]
[1777284420548,53.07,77824.88,35.0,0.97955,2e-05,2.77899]
[1777284424576,53.07,77823.85,35.0,0.97954,2e-05,2.78028]
[1777284429611,53.07,77824.41,35.0,0.97956,2e-05,2.77843]
[1777284434645,53.06,77824.05,35.0,0.97956,2e-05,2.7783]
[1777284438675,53.06,77825.33,35.0,0.97958,2e-05,2.77527]
[1777284440688,53.06,77829.42,35.0,0.97965,2e-05,2.76734]
[1777284442702,53.06,77831.06,35.0,0.97968,2e-05,2.76401]
[1777284443709,53.06,77832.26,35.0,0.9797,2e-05,2.76164]
[1777284444716,53.06,77831.4,35.0,0.97969,2e-05,2.7631]
[1777284445723,53.06,77830.37,35.0,0.97967,2e-05,2.76487]
[1777284446730,53.05,77828.96,35.0,0.97965,2e-05,2.76735]
[1777284448744,53.05,77826.85,35.0,0.97962,2e-05,2.77098]
[1777284453781,53.05,77826.81,35.0,0.97964,2e-05,2.76773]
[1777284454788,53.05,77824.67,35.0,0.97961,2e-05,2.77157]
[1777284455795,53.05,77821.53,35.0,0.97956,2e-05,2.77728]
[1777284456802,53.05,77820.54,35.0,0.97954,2e-05,2.77897]
[1777284459823,53.05,77818.87,35.0,0.97952,2e-05,2.78159]
[1777284461837,53.04,77821.14,35.0,0.97956,2e-05,2.77702]
[1777284462844,53.04,77822.76,35.0,0.97959,2e-05,2.77383]
[1777284463851,53.04,77826.4,35.0,0.97965,2e-05,2.7669]
[1777284465865,53.04,77824.12,35.0,0.97962,2e-05,2.77084]
[1777284470901,53.04,77824.16,35.0,0.97962,2e-05,2.77002]
[1777284472915,53.04,77821.8,35.0,0.97959,2e-05,2.77412]
[1777284475936,53.03,77820.91,35.0,0.97958,2e-05,2.77532]
[1777284480971,53.03,77820.3,35.0,0.97957,2e-05,2.77551]
[1777284486006,53.03,77819.31,35.0,0.97957,2e-05,2.77658]
[1777284491041,53.02,77818.82,35.0,0.97956,2e-05,2.77671]
[1777284492048,53.02,77819.99,35.0,0.97958,2e-05,2.77437]
[1777284494062,53.02,77818.74,35.0,0.97957,2e-05,2.7764]
[1777284495068,53.02,77815.63,35.0,0.97952,2e-05,2.78206]
[1777284500104,53.02,77815.89,35.0,0.97953,2e-05,2.78076]
[1777284505139,53.01,77814.87,35.0,0.97952,2e-05,2.78188]
[1777284510173,53.01,77814.16,35.0,0.97951,2e-05,2.78243]
[1777284515209,53.0,77813.92,35.0,0.97953,2e-05,2.77956]
[1777284520244,53.0,77814.92,35.0,0.97956,2e-05,2.77699]
[1777284525278,53.0,77815.13,35.0,0.97956,2e-05,2.77625]
[1777284530314,53.0,77815.17,35.0,0.97957,2e-05,2.77592]
[1777284535348,53.0,77815.18,35.0,0.97957,2e-05,2.77567]
[1777284540384,53.0,77815.71,35.0,0.97958,2e-05,2.77446]
[1777284541390,53.0,77817.35,35.0,0.97961,2e-05,2.77136]
[1777284543404,53.0,77825.57,35.0,0.97974,2e-05,2.75599]
[1777284544412,53.0,77834.01,35.0,0.97988,2e-05,2.74034]
[1777284545419,53.0,77838.65,35.0,0.97996,2e-05,2.73179]
[1777284546426,53.0,77841.75,35.0,0.98001,2e-05,2.7261]
[1777284551461,53.0,77842.26,35.0,0.98001,2e-05,2.72535]
[1777284552468,53.0,77838.06,35.0,0.97994,2e-05,2.73313]
[1777284553474,53.0,77835.1,35.0,0.97989,2e-05,2.73862]
[1777284554482,53.0,77833.98,35.0,0.97988,2e-05,2.7407]
[1777284559516,53.0,77833.22,35.0,0.97986,2e-05,2.74215]
[1777284562538,53.0,77834.15,35.0,0.97988,2e-05,2.74044]
[1777284567572,52.98,77833.71,35.0,0.9799,2e-05,2.73823]
[1777284570594,52.98,77835.16,35.0,0.97994,2e-05,2.73375]
[1777284571601,52.97,77836.87,35.0,0.97999,2e-05,2.72745]
[1777284572608,52.97,77838.02,35.0,0.98001,2e-05,2.72474]
[1777284575628,52.96,77836.98,35.0,0.98,2e-05,2.72553]
[1777284576636,52.96,77836.06,35.0,0.97999,2e-05,2.72726]
[1777284577643,52.96,77835.07,35.0,0.97997,2e-05,2.72911]
[1777284578650,52.96,77833.24,35.0,0.97994,2e-05,2.73251]
[1777284579658,52.96,77830.53,35.0,0.9799,2e-05,2.73753]
[1777284580664,52.96,77829.09,35.0,0.97988,2e-05,2.7402]
[1777284585699,52.96,77828.87,35.0,0.97987,2e-05,2.74061]
[1777284586706,52.96,77829.82,35.0,0.97989,2e-05,2.73886]
[1777284591741,52.96,77830.32,35.0,0.9799,2e-05,2.73794]
[1777284594762,52.96,77833.55,35.0,0.97995,2e-05,2.73197]
[1777284595769,52.96,77835.17,35.0,0.97997,2e-05,2.72899]
[1777284597783,52.97,77836.82,35.0,0.98,2e-05,2.72599]
[1777284602818,52.97,77835.81,35.0,0.97998,2e-05,2.72796]
[1777284605839,52.97,77836.65,35.0,0.98,2e-05,2.72647]
[1777284610874,52.97,77837.75,35.0,0.98001,2e-05,2.72456]
[1777284611881,52.97,77838.83,35.0,0.98003,2e-05,2.7226]
[1777284612888,52.97,77839.73,35.0,0.98004,2e-05,2.72098]
[1777284617923,52.97,77840.02,35.0,0.98005,2e-05,2.72062]
[1777284618930,52.97,77840.87,35.0,0.98006,2e-05,2.71909]
[1777284619937,52.97,77839.94,35.0,0.98005,2e-05,2.72085]
[1777284624973,52.97,77839.85,35.0,0.98004,2e-05,2.72121]
[1777284629001,52.97,77842.72,35.0,0.98009,2e-05,2.7161]
[1777284633029,52.97,77843.92,35.0,0.98012,2e-05,2.71155]
[1777284634620,52.97,77843.02,35.0,0.98011,2e-05,2.71332]
[1777284637057,52.97,77840.5,35.0,0.98007,2e-05,2.71806]
[1777284638064,52.97,77839.15,35.0,0.98004,2e-05,2.7206]
[1777284643102,52.97,77839.62,35.0,0.98005,2e-05,2.71995]
[1777284648136,52.97,77840.2,35.0,0.98006,2e-05,2.71913]
[1777284653172,52.97,77839.78,35.0,0.98006,2e-05,2.71886]
[1777284659214,52.96,77840.02,35.0,0.98009,2e-05,2.71561]
[1777284664249,52.95,77840.33,35.0,0.98011,2e-05,2.71282]
[1777284667270,52.95,77841.59,35.0,0.98013,2e-05,2.71064]
[1777284669283,52.95,77840.65,35.0,0.98011,2e-05,2.71246]
[1777284674319,52.95,77840.71,35.0,0.98011,2e-05,2.71256]
[1777284679353,52.95,77841.25,35.0,0.98012,2e-05,2.71177]
[1777284684388,52.95,77840.72,35.0,0.98011,2e-05,2.71294]
[1777284687410,52.95,77838.54,35.0,0.98007,2e-05,2.71705]
[1777284689424,52.95,77837.58,35.0,0.98006,2e-05,2.71887]
[1777284694459,52.95,77837.78,35.0,0.98008,2e-05,2.71609]
[1777284699494,52.95,77837.47,35.0,0.98008,2e-05,2.7162]
[1777284704529,52.95,77837.01,35.0,0.98007,2e-05,2.71718]
[1777284709563,52.95,77837.51,35.0,0.98008,2e-05,2.71639]
[1777284712585,52.95,77838.66,35.0,0.98009,2e-05,2.71436]
[1777284717620,52.95,77839.24,35.0,0.9801,2e-05,2.71346]
[1777284718627,52.95,77838.32,35.0,0.98009,2e-05,2.71518]
[1777284723662,52.95,77838.35,35.0,0.98008,2e-05,2.71528]
[1777284729703,52.95,77838.52,35.0,0.98009,2e-05,2.71514]
[1777284730711,52.95,77837.02,35.0,0.98006,2e-05,2.71792]
[1777284735746,52.95,77837.15,35.0,0.98006,2e-05,2.7178]
[1777284741788,52.95,77837.75,35.0,0.98007,2e-05,2.71684]
[1777284744809,52.95,77836.85,35.0,0.98006,2e-05,2.71857]
[1777284748837,52.95,77835.95,35.0,0.98004,2e-05,2.72031]
[1777284753872,52.96,77835.22,35.0,0.98005,2e-05,2.7192]
[1777284758910,52.96,77834.29,35.0,0.98003,2e-05,2.72102]
[1777284765959,52.96,77834.88,35.0,0.98004,2e-05,2.72004]
[1777284770994,52.96,77834.81,35.0,0.98004,2e-05,2.72023]
[1777284773008,52.96,77837.1,35.0,0.98007,2e-05,2.71603]
[1777284774014,52.96,77838.38,35.0,0.98009,2e-05,2.7137]
[1777284779051,52.96,77838.17,35.0,0.98009,2e-05,2.71419]
[1777284784086,52.96,77838.62,35.0,0.9801,2e-05,2.71348]
[1777284786100,52.96,77841.19,35.0,0.98014,2e-05,2.70881]
[1777284787107,52.96,77844.27,35.0,0.98019,2e-05,2.7032]
[1777284789124,52.96,77846.97,35.0,0.98023,2e-05,2.69834]
[1777284795166,52.96,77846.67,35.0,0.98022,2e-05,2.69921]
[1777284798187,52.96,77847.73,35.0,0.98024,2e-05,2.69744]
[1777284803222,52.96,77847.41,35.0,0.98023,2e-05,2.69832]
[1777284805236,52.96,77848.25,35.0,0.98024,2e-05,2.6969]
[1777284807250,52.96,77847.46,35.0,0.98023,2e-05,2.69847]
[1777284810271,52.96,77843.18,35.0,0.98016,2e-05,2.70649]
[1777284811281,52.96,77842.07,35.0,0.98016,2e-05,2.7061]
[1777284814302,52.97,77839.92,35.0,0.98012,2e-05,2.71019]
[1777284815309,52.97,77837.92,35.0,0.98009,2e-05,2.7139]
[1777284819337,52.97,77833.41,35.0,0.98001,2e-05,2.72232]
[1777284823365,52.97,77828.32,35.0,0.97993,2e-05,2.73178]
[1777284824372,52.97,77826.42,35.0,0.9799,2e-05,2.73529]
[1777284826399,52.97,77823.98,35.0,0.97986,2e-05,2.7398]
[1777284829419,52.97,77825.3,35.0,0.97988,2e-05,2.73732]
[1777284832441,52.97,77827.46,35.0,0.97992,2e-05,2.73332]
[1777284833448,52.97,77828.78,35.0,0.97994,2e-05,2.73088]
[1777284836469,52.97,77827.88,35.0,0.97992,2e-05,2.73255]
[1777284841504,52.97,77827.22,35.0,0.97991,2e-05,2.73376]
[1777284846539,52.97,77826.61,35.0,0.9799,2e-05,2.73485]
[1777284848553,52.97,77824.94,35.0,0.97988,2e-05,2.73792]
[1777284849560,52.97,77823.37,35.0,0.97985,2e-05,2.74081]
[1777284852581,52.97,77826.41,35.0,0.9799,2e-05,2.73512]
[1777284853587,52.97,77827.55,35.0,0.97992,2e-05,2.733]
[1777284858623,52.97,77827.56,35.0,0.97992,2e-05,2.73295]
[1777284864665,52.97,77827.72,35.0,0.97992,2e-05,2.73261]
[1777284868693,52.97,77828.59,35.0,0.97994,2e-05,2.73096]
[1777284873728,52.96,77828.27,35.0,0.97995,2e-05,2.72897]
[1777284874735,52.96,77827.14,35.0,0.97993,2e-05,2.73105]
[1777284876749,52.96,77826.27,35.0,0.97992,2e-05,2.73264]
[1777284881785,52.96,77825.27,35.0,0.9799,2e-05,2.73442]
[1777284886820,52.96,77826.08,35.0,0.97992,2e-05,2.73284]
[1777284889841,52.96,77824.68,35.0,0.97989,2e-05,2.73539]
[1777284890848,52.96,77825.83,35.0,0.97991,2e-05,2.73324]
[1777284895883,52.96,77825.58,35.0,0.97991,2e-05,2.73364]
[1777284900918,52.96,77826.11,35.0,0.97992,2e-05,2.7326]
[1777284903940,52.96,77827.46,35.0,0.97994,2e-05,2.73007]
[1777284909982,52.96,77827.51,35.0,0.97994,2e-05,2.72992]
[1777284911996,52.96,77826.49,35.0,0.97993,2e-05,2.73179]
[1777284915017,52.96,77828.53,35.0,0.97996,2e-05,2.72799]
[1777284921058,52.96,77829.13,35.0,0.97997,2e-05,2.72685]
[1777284926093,52.96,77828.92,35.0,0.97997,2e-05,2.7272]
[1777284929115,52.96,77835.21,35.0,0.98007,2e-05,2.7156]
[1777284930122,52.96,77839.17,35.0,0.98013,2e-05,2.70834]
[1777284932136,52.96,77840.52,35.0,0.98017,2e-05,2.70338]
[1777284933143,52.96,77842.28,35.0,0.9802,2e-05,2.70019]
[1777284935157,52.96,77840.73,35.0,0.98017,2e-05,2.7031]
[1777284940192,52.96,77840.9,35.0,0.98017,2e-05,2.70297]
[1777284944220,52.96,77839.47,35.0,0.98015,2e-05,2.70574]
[1777284948248,52.97,77840.74,35.0,0.98017,2e-05,2.70355]
[1777284949255,52.97,77839.36,35.0,0.98015,2e-05,2.70612]
[1777284954291,52.97,77840.06,35.0,0.98016,2e-05,2.70502]
[1777284959327,52.97,77839.61,35.0,0.98015,2e-05,2.70603]
[1777284963355,52.97,77838.28,35.0,0.98013,2e-05,2.70861]
[1777284970404,52.97,77838.42,35.0,0.98013,2e-05,2.70859]
[1777284972418,52.97,77839.33,35.0,0.98014,2e-05,2.70698]
[1777284977453,52.97,77839.99,35.0,0.98015,2e-05,2.70596]
[1777284985509,52.97,77840.13,35.0,0.98015,2e-05,2.70606]
[1777284987522,52.97,77839.23,35.0,0.98013,2e-05,2.70779]
[1777284988529,52.97,77840.31,35.0,0.98015,2e-05,2.70584]
[1777284989536,52.97,77839.22,35.0,0.98013,2e-05,2.70788]
[1777284994572,52.97,77839.34,35.0,0.98015,2e-05,2.70532]
[1777284996586,52.97,77826.4,35.0,0.97994,2e-05,2.72921]
[1777284997593,52.97,77822.65,35.0,0.97988,2e-05,2.73614]
[1777284998600,52.97,77820.74,35.0,0.97985,2e-05,2.73966]
[1777285001621,52.97,77818.74,35.0,0.97981,2e-05,2.74331]
[1777285002628,52.97,77817.49,35.0,0.97979,2e-05,2.74561]
[1777285004642,52.97,77815.72,35.0,0.97977,2e-05,2.74884]
[1777285007663,52.97,77814.22,35.0,0.97974,2e-05,2.75154]
[1777285010684,52.97,77812.68,35.0,0.97972,2e-05,2.75431]
[1777285012699,52.97,77814.35,35.0,0.97975,2e-05,2.75114]
[1777285017733,52.97,77814.44,35.0,0.97975,2e-05,2.75085]
[1777285019747,52.97,77813.35,35.0,0.97973,2e-05,2.75283]
[1777285021761,52.97,77810.36,35.0,0.97968,2e-05,2.75834]
[1777285026796,52.97,77810.52,35.0,0.97969,2e-05,2.75789]
[1777285030823,52.97,77812.41,35.0,0.97972,2e-05,2.75428]
[1777285033845,52.97,77814.58,35.0,0.97975,2e-05,2.75021]
[1777285034852,52.97,77819.02,35.0,0.97983,2e-05,2.74196]
[1777285035859,52.97,77821.48,35.0,0.97987,2e-05,2.73742]
[1777285036866,52.97,77823.41,35.0,0.9799,2e-05,2.73387]
[1777285037873,52.97,77824.58,35.0,0.97992,2e-05,2.73173]
[1777285038880,52.97,77825.87,35.0,0.97994,2e-05,2.72937]
[1777285039886,52.97,77827.1,35.0,0.97996,2e-05,2.72713]
[1777285042907,52.97,77824.96,35.0,0.97992,2e-05,2.73117]
[1777285045929,52.97,77826.11,35.0,0.97994,2e-05,2.72911]
[1777285051971,52.97,77826.21,35.0,0.97996,2e-05,2.72648]
[1777285057006,52.97,77827.65,35.0,0.97998,2e-05,2.72392]
[1777285063048,52.97,77828.36,35.0,0.97999,2e-05,2.72274]
[1777285067075,52.97,77829.43,35.0,0.98001,2e-05,2.72086]
[1777285073118,52.97,77829.96,35.0,0.98002,2e-05,2.72001]
[1777285078154,52.97,77828.88,35.0,0.98,2e-05,2.72209]
[1777285079161,52.97,77827.91,35.0,0.97998,2e-05,2.72389]
[1777285084196,52.97,77826.11,35.0,0.97995,2e-05,2.72725]
[1777285089231,52.97,77828.28,35.0,0.97999,2e-05,2.72326]
[1777285090238,52.97,77829.14,35.0,0.98,2e-05,2.72169]
[1777285095272,52.97,77829.22,35.0,0.98,2e-05,2.72159]
[1777285098294,52.97,77830.1,35.0,0.98002,2e-05,2.72]
[1777285103328,52.97,77829.56,35.0,0.98001,2e-05,2.72104]
[1777285108364,52.97,77829.57,35.0,0.98001,2e-05,2.72106]
[1777285113399,52.98,77828.93,35.0,0.98001,2e-05,2.71972]
[1777285117427,52.98,77828.03,35.0,0.98,2e-05,2.72141]
[1777285118434,52.98,77821.04,35.0,0.97988,2e-05,2.73431]
[1777285119441,52.98,77817.16,35.0,0.97982,2e-05,2.74147]
[1777285120448,52.98,77818.48,35.0,0.97984,2e-05,2.739]
[1777285121455,52.97,77820.85,35.0,0.97988,2e-05,2.73459]
[1777285122462,52.97,77822.42,35.0,0.97991,2e-05,2.73167]
[1777285123469,52.97,77823.85,35.0,0.97993,2e-05,2.72901]
[1777285128504,52.97,77823.67,35.0,0.97993,2e-05,2.72931]
[1777285133538,52.97,77823.81,35.0,0.97993,2e-05,2.72902]
[1777285136560,52.97,77825.53,35.0,0.97996,2e-05,2.72584]
[1777285139580,52.97,77826.56,35.0,0.97998,2e-05,2.72394]
[1777285144616,52.97,77826.7,35.0,0.97998,2e-05,2.7237]
[1777285149651,52.97,77827.07,35.0,0.97998,2e-05,2.72304]
[1777285157707,52.97,77826.96,35.0,0.97998,2e-05,2.72329]
[1777285159721,52.97,77827.98,35.0,0.98,2e-05,2.72141]
[1777285161735,52.97,77829.19,35.0,0.98002,2e-05,2.7192]
[1777285162742,52.97,77833.72,35.0,0.98009,2e-05,2.71088]
[1777285164755,52.98,77834.82,35.0,0.98011,2e-05,2.70891]
[1777285165763,52.98,77833.8,35.0,0.98009,2e-05,2.7108]
[1777285170798,52.98,77834.11,35.0,0.9801,2e-05,2.71034]
[1777285173819,52.98,77835.98,35.0,0.98014,2e-05,2.70443]
[1777285175833,52.98,77837.82,35.0,0.98017,2e-05,2.70111]
[1777285178854,52.98,77838.78,35.0,0.98019,2e-05,2.69944]
[1777285183889,52.98,77839.21,35.0,0.98019,2e-05,2.69881]
[1777285186910,52.98,77840.31,35.0,0.98021,2e-05,2.69688]
[1777285190937,52.98,77841.14,35.0,0.98022,2e-05,2.6955]
[1777285195973,52.98,77841.49,35.0,0.98023,2e-05,2.69504]
[1777285201007,52.98,77841.4,35.0,0.98022,2e-05,2.69539]
[1777285206042,52.98,77841.24,35.0,0.98022,2e-05,2.69586]
[1777285213091,52.98,77840.88,35.0,0.98021,2e-05,2.69677]
[1777285218127,52.98,77840.92,35.0,0.98021,2e-05,2.69687]
[1777285225176,52.98,77840.18,35.0,0.9802,2e-05,2.69849]
[1777285226183,52.98,77835.73,35.0,0.98012,2e-05,2.70667]
[1777285227190,52.98,77834.79,35.0,0.98011,2e-05,2.70842]
[1777285232225,52.99,77834.27,35.0,0.98012,2e-05,2.70692]
[1777285237260,52.99,77835.1,35.0,0.98013,2e-05,2.70553]
[1777285241292,52.99,77835.99,35.0,0.98014,2e-05,2.70403]
[1777285246327,52.99,77835.4,35.0,0.98013,2e-05,2.70529]
[1777285252371,52.99,77834.92,35.0,0.98012,2e-05,2.70637]
[1777285257404,52.99,77834.95,35.0,0.98012,2e-05,2.70647]
[1777285262439,52.99,77834.63,35.0,0.98012,2e-05,2.70722]
[1777285264453,52.99,77835.62,35.0,0.98013,2e-05,2.70547]
[1777285265460,52.99,77839.98,35.0,0.9802,2e-05,2.69752]
[1777285267474,52.99,77837.43,35.0,0.98016,2e-05,2.70229]
[1777285268481,52.99,77835.83,35.0,0.98013,2e-05,2.70526]
[1777285273517,52.99,77836.65,35.0,0.98014,2e-05,2.70395]
[1777285277545,52.99,77834.72,35.0,0.98011,2e-05,2.70765]
[1777285279559,52.99,77832.89,35.0,0.98008,2e-05,2.71107]
[1777285284594,52.99,77832.63,35.0,0.98008,2e-05,2.71169]
[1777285289629,52.99,77832.83,35.0,0.98008,2e-05,2.71149]
[1777285295670,53.0,77832.5,35.0,0.98009,2e-05,2.70976]
[1777285300706,53.0,77832.73,35.0,0.98009,2e-05,2.70949]
[1777285305741,53.0,77832.48,35.0,0.98009,2e-05,2.71008]
[1777285311783,53.0,77832.66,35.0,0.98009,2e-05,2.70988]
[1777285316818,53.0,77832.44,35.0,0.98008,2e-05,2.71041]
[1777285321853,53.0,77832.62,35.0,0.98008,2e-05,2.71016]
[1777285322860,53.0,77829.65,35.0,0.98004,2e-05,2.71564]
[1777285323867,53.0,77828.01,35.0,0.98001,2e-05,2.71866]
[1777285325881,53.0,77828.95,35.0,0.98002,2e-05,2.71694]
[1777285330916,53.0,77828.73,35.0,0.98002,2e-05,2.71737]
[1777285336958,53.0,77828.85,35.0,0.98002,2e-05,2.71717]
[1777285341993,53.0,77828.5,35.0,0.98002,2e-05,2.71785]
[1777285349041,53.0,77828.62,35.0,0.98002,2e-05,2.71766]
[1777285354077,53.0,77828.62,35.0,0.98004,2e-05,2.71514]
[1777285359112,53.0,77828.71,35.0,0.98004,2e-05,2.71502]
[1777285364147,53.0,77828.68,35.0,0.98004,2e-05,2.71513]
[1777285369181,53.0,77828.94,35.0,0.98004,2e-05,2.7147]
[1777285370190,53.0,77830.95,35.0,0.98007,2e-05,2.71102]
[1777285375224,53.0,77831.66,35.0,0.98008,2e-05,2.70981]
[1777285380260,53.0,77832.14,35.0,0.98009,2e-05,2.70903]
[1777285385295,53.0,77832.24,35.0,0.98009,2e-05,2.70898]
[1777285387309,53.0,77836.82,35.0,0.98016,2e-05,2.70064]
[1777285388315,53.0,77840.07,35.0,0.98022,2e-05,2.69473]
[1777285390330,53.0,77839.24,35.0,0.9802,2e-05,2.69636]
[1777285395367,53.0,77839.9,35.0,0.98021,2e-05,2.69542]
[1777285401409,53.01,77839.63,35.0,0.9802,2e-05,2.69624]
[1777285407451,53.01,77839.46,35.0,0.9802,2e-05,2.6969]
[1777285412485,53.01,77839.42,35.0,0.98021,2e-05,2.69473]
[1777285417521,53.01,77839.56,35.0,0.98021,2e-05,2.69479]
[1777285422556,53.01,77839.49,35.0,0.98021,2e-05,2.69523]
[1777285428597,53.01,77839.55,35.0,0.98021,2e-05,2.6955]
[1777285433633,53.01,77839.86,35.0,0.98021,2e-05,2.69523]
[1777285438667,53.02,77839.8,35.0,0.9802,2e-05,2.69563]
[1777285443703,53.02,77839.6,35.0,0.9802,2e-05,2.69628]
[1777285447734,53.02,77838.16,35.0,0.98017,2e-05,2.69913]
[1777285448738,53.02,77832.23,35.0,0.98008,2e-05,2.71005]
[1777285449745,53.02,77829.07,35.0,0.98003,2e-05,2.71588]
[1777285452766,53.02,77827.97,35.0,0.98001,2e-05,2.71796]
[1777285453773,53.02,77826.2,35.0,0.97998,2e-05,2.72124]
[1777285457801,53.02,77823.91,35.0,0.97994,2e-05,2.7255]
[1777285458808,53.02,77819.82,35.0,0.97987,2e-05,2.73306]
[1777285459187,53.02,77819.82,35.0,0.97987,2e-05,2.73306]
[1777285459815,53.02,77813.37,35.0,0.97977,2e-05,2.745]
[1777285461829,53.02,77813.45,35.0,0.97977,2e-05,2.74482]
[1777285466863,53.02,77813.87,35.0,0.97978,2e-05,2.74392]
[1777285471898,53.02,77813.94,35.0,0.9798,2e-05,2.74113]
[1777285480962,53.02,77813.47,35.0,0.97979,2e-05,2.74192]
[1777285482976,53.02,77811.31,35.0,0.97976,2e-05,2.74591]
[1777285484990,53.02,77809.34,35.0,0.97972,2e-05,2.74953]
[1777285485996,53.02,77807.45,35.0,0.97969,2e-05,2.75302]
[1777285487003,53.02,77805.86,35.0,0.97967,2e-05,2.75595]
[1777285492039,53.02,77805.45,35.0,0.97966,2e-05,2.75656]
[1777285497074,53.02,77805.86,35.0,0.97967,2e-05,2.75563]
[1777285499087,53.02,77807.52,35.0,0.9797,2e-05,2.75249]
[1777285500095,53.02,77809.62,35.0,0.97973,2e-05,2.74856]
[1777285505130,53.01,77809.14,35.0,0.97972,2e-05,2.74937]
[1777285510165,53.01,77809.04,35.0,0.97972,2e-05,2.74948]
[1777285516207,53.01,77809.05,35.0,0.97972,2e-05,2.74936]
[1777285521242,53.01,77808.68,35.0,0.97972,2e-05,2.74997]
[1777285527283,53.01,77808.26,35.0,0.97971,2e-05,2.75065]
[1777285533325,53.01,77808.45,35.0,0.97973,2e-05,2.74764]
[1777285541382,53.01,77807.85,35.0,0.97973,2e-05,2.74869]
[1777285546417,53.01,77807.91,35.0,0.97973,2e-05,2.74853]
[1777285551452,53.01,77807.71,35.0,0.97972,2e-05,2.74884]
[1777285556487,53.01,77807.6,35.0,0.97972,2e-05,2.74899]
[1777285560515,53.01,77805.87,35.0,0.97969,2e-05,2.75216]
[1777285563536,53.01,77804.57,35.0,0.97967,2e-05,2.75454]
[1777285568571,53.01,77805.0,35.0,0.97968,2e-05,2.75366]
[1777285573606,53.01,77804.91,35.0,0.97968,2e-05,2.75374]
[1777285578641,53.01,77804.87,35.0,0.97968,2e-05,2.75373]
[1777285583675,53.01,77804.76,35.0,0.97968,2e-05,2.75385]
[1777285588712,53.01,77805.35,35.0,0.97969,2e-05,2.75266]
[1777285595764,53.01,77804.92,35.0,0.9797,2e-05,2.75077]
[1777285601806,53.01,77804.94,35.0,0.9797,2e-05,2.75064]
[1777285607848,53.0,77804.74,35.0,0.97971,2e-05,2.75034]
[1777285612885,53.0,77804.57,35.0,0.9797,2e-05,2.75061]
[1777285617921,53.0,77804.74,35.0,0.97971,2e-05,2.75024]
[1777285623963,53.0,77804.85,35.0,0.97971,2e-05,2.74998]
[1777285628998,53.0,77804.85,35.0,0.97971,2e-05,2.74993]
[1777285634033,53.0,77804.87,35.0,0.97971,2e-05,2.74985]
[1777285644103,53.0,77804.87,35.0,0.97971,2e-05,2.74978]
[1777285651152,53.0,77804.9,35.0,0.97973,2e-05,2.7471]
[1777285656189,53.0,77804.78,35.0,0.97973,2e-05,2.74732]
[1777285661224,53.0,77805.27,35.0,0.97974,2e-05,2.74641]
[1777285663238,53.0,77809.09,35.0,0.9798,2e-05,2.73933]
[1777285664245,53.0,77811.82,35.0,0.97984,2e-05,2.73429]
[1777285666259,53.0,77812.79,35.0,0.97986,2e-05,2.73254]
[1777285671294,53.0,77812.62,35.0,0.97985,2e-05,2.73299]
[1777285676329,53.0,77811.91,35.0,0.97984,2e-05,2.73445]
[1777285681363,53.01,77811.94,35.0,0.97984,2e-05,2.73454]
[1777285682371,53.01,77808.8,35.0,0.97979,2e-05,2.74039]
[1777285683378,53.01,77807.65,35.0,0.97977,2e-05,2.74254]
[1777285688412,53.01,77807.75,35.0,0.97977,2e-05,2.74244]
[1777285695462,53.01,77807.7,35.0,0.97977,2e-05,2.74265]
[1777285704524,53.01,77807.77,35.0,0.97977,2e-05,2.74265]
[1777285714595,53.01,77807.74,35.0,0.97979,2e-05,2.74026]
[1777285719629,53.01,77807.74,35.0,0.97978,2e-05,2.74034]
[1777285724665,53.01,77807.64,35.0,0.97978,2e-05,2.7406]
[1777285729700,53.01,77807.57,35.0,0.97978,2e-05,2.74081]
[1777285734735,53.01,77807.86,35.0,0.97978,2e-05,2.74034]
[1777285737755,53.01,77808.93,35.0,0.9798,2e-05,2.73841]
[1777285740777,53.01,77801.4,35.0,0.97968,2e-05,2.75243]
[1777285741784,53.01,77800.37,35.0,0.97966,2e-05,2.75434]
[1777285746976,53.01,77799.64,35.0,0.97965,2e-05,2.75565]
[1777285752861,53.01,77799.5,35.0,0.97965,2e-05,2.75573]
[1777285757897,53.01,77799.5,35.0,0.97965,2e-05,2.7556]
[1777285759911,53.01,77800.8,35.0,0.97967,2e-05,2.75312]
[1777285765952,53.01,77802.41,35.0,0.9797,2e-05,2.74999]
[1777285770988,53.01,77803.24,35.0,0.97971,2e-05,2.74835]
[1777285776023,53.01,77802.92,35.0,0.97973,2e-05,2.7463]
[1777285782066,53.01,77803.63,35.0,0.97974,2e-05,2.7449]
[1777285787101,53.01,77807.97,35.0,0.97981,2e-05,2.73681]
[1777285788107,53.01,77811.37,35.0,0.97987,2e-05,2.73052]
[1777285791129,53.01,77814.72,35.0,0.97992,2e-05,2.72438]
[1777285796164,53.01,77815.35,35.0,0.97993,2e-05,2.72337]
[1777285798178,53.01,77816.36,35.0,0.97995,2e-05,2.72157]
[1777285803213,53.01,77816.74,35.0,0.97995,2e-05,2.72106]
[1777285810263,53.01,77817.14,35.0,0.97995,2e-05,2.7206]
[1777285811269,53.01,77813.42,35.0,0.97989,2e-05,2.72751]
[1777285812277,53.01,77818.97,35.0,0.97998,2e-05,2.71731]
[1777285813284,53.01,77828.64,35.0,0.98014,2e-05,2.69957]
[1777285814291,53.01,77826.65,35.0,0.98011,2e-05,2.70327]
[1777285815298,53.01,77827.37,35.0,0.98012,2e-05,2.70202]
[1777285817313,53.01,77829.83,35.0,0.98016,2e-05,2.69765]
[1777285818320,53.01,77832.26,35.0,0.9802,2e-05,2.69327]
[1777285819327,53.01,77836.65,35.0,0.98027,2e-05,2.68532]
[1777285820334,53.01,77839.52,35.0,0.98031,2e-05,2.68017]
[1777285822348,53.01,77841.66,35.0,0.98034,2e-05,2.67657]
[1777285823355,53.01,77842.88,35.0,0.98036,2e-05,2.67446]
[1777285825369,53.02,77844.15,35.0,0.98038,2e-05,2.67237]
[1777285827383,53.02,77845.42,35.0,0.9804,2e-05,2.6703]
[1777285829397,53.02,77841.31,35.0,0.98033,2e-05,2.67801]
[1777285831410,53.02,77840.35,35.0,0.98033,2e-05,2.67743]
[1777285835440,53.02,77838.13,35.0,0.98029,2e-05,2.68188]
[1777285836447,53.02,77836.95,35.0,0.98027,2e-05,2.68413]
[1777285837454,53.02,77835.74,35.0,0.98025,2e-05,2.68644]
[1777285840474,53.02,77836.61,35.0,0.98026,2e-05,2.68512]
[1777285842488,53.02,77830.57,35.0,0.98017,2e-05,2.69634]
[1777285843496,53.02,77828.01,35.0,0.98012,2e-05,2.7011]
[1777285845511,53.02,77829.78,35.0,0.98015,2e-05,2.69798]
[1777285846703,53.02,77831.54,35.0,0.98018,2e-05,2.69482]
[1777285847525,53.02,77832.52,35.0,0.98019,2e-05,2.6931]
[1777285850546,53.03,77831.67,35.0,0.98018,2e-05,2.69488]
[1777285855581,53.03,77831.87,35.0,0.98018,2e-05,2.69488]
[1777285860616,53.03,77831.78,35.0,0.98017,2e-05,2.69543]
[1777285862630,53.03,77833.69,35.0,0.9802,2e-05,2.69208]
[1777285863637,53.03,77837.3,35.0,0.98026,2e-05,2.68557]
[1777285865651,53.03,77838.44,35.0,0.98028,2e-05,2.68367]
[1777285869679,53.03,77840.51,35.0,0.98031,2e-05,2.68027]
[1777285874714,53.04,77841.06,35.0,0.98031,2e-05,2.67974]
[1777285877735,53.04,77840.14,35.0,0.98029,2e-05,2.6817]
[1777285880756,53.04,77842.41,35.0,0.98033,2e-05,2.67783]
[1777285885791,53.04,77842.31,35.0,0.98032,2e-05,2.67848]
[1777285886798,53.04,77841.43,35.0,0.98031,2e-05,2.68017]
[1777285888812,53.04,77840.45,35.0,0.98029,2e-05,2.68213]
[1777285890826,53.04,77838.17,35.0,0.98025,2e-05,2.68646]
[1777285891832,53.04,77836.63,35.0,0.98025,2e-05,2.68681]
[1777285896868,53.04,77837.24,35.0,0.98025,2e-05,2.68608]
[1777285901903,53.05,77836.96,35.0,0.98024,2e-05,2.687]
[1777285906938,53.05,77837.31,35.0,0.98025,2e-05,2.68676]
[1777285912980,53.05,77836.61,35.0,0.98023,2e-05,2.68853]
[1777285918015,53.05,77836.25,35.0,0.98022,2e-05,2.68959]
[1777285919022,53.05,77833.44,35.0,0.98018,2e-05,2.69481]
[1777285921036,53.05,77832.56,35.0,0.98016,2e-05,2.69656]
[1777285925064,53.05,77833.56,35.0,0.98017,2e-05,2.69497]
[1777285927077,53.06,77834.43,35.0,0.98019,2e-05,2.69351]
[1777285929092,53.06,77835.55,35.0,0.9802,2e-05,2.6916]
[1777285930099,53.06,77837.08,35.0,0.98023,2e-05,2.68888]
[1777285933119,53.06,77835.73,35.0,0.9802,2e-05,2.69156]
[1777285937147,53.06,77837.73,35.0,0.98023,2e-05,2.68819]
[1777285938155,53.06,77843.38,35.0,0.98032,2e-05,2.67797]
[1777285939161,53.06,77846.46,35.0,0.98037,2e-05,2.67246]
[1777285941176,53.06,77841.12,35.0,0.98029,2e-05,2.68237]
[1777285942183,53.06,77839.5,35.0,0.98026,2e-05,2.68541]
[1777285943190,53.06,77838.68,35.0,0.98024,2e-05,2.68698]
[1777285946218,53.06,77840.04,35.0,0.98026,2e-05,2.68472]
[1777285948232,53.06,77838.96,35.0,0.98025,2e-05,2.68685]
[1777285951254,53.06,77837.72,35.0,0.98024,2e-05,2.68679]
[1777285955282,53.07,77839.59,35.0,0.98027,2e-05,2.68368]
[1777285958303,53.07,77840.63,35.0,0.98028,2e-05,2.68203]
[1777285963338,53.07,77834.59,35.0,0.98018,2e-05,2.69348]
[1777285964344,53.07,77830.38,35.0,0.98011,2e-05,2.70127]
[1777285965466,53.07,77815.44,35.0,0.97987,2e-05,2.72882]
[1777285966359,53.07,77812.89,35.0,0.97983,2e-05,2.73358]
[1777285967366,53.07,77811.71,35.0,0.97981,2e-05,2.73577]
[1777285968373,53.07,77810.69,35.0,0.97979,2e-05,2.73766]
[1777285974418,53.07,77810.7,35.0,0.97979,2e-05,2.73761]
[1777285979453,53.07,77809.9,35.0,0.97978,2e-05,2.73908]
[1777285981467,53.07,77808.68,35.0,0.97976,2e-05,2.74134]
[1777285982474,53.07,77807.2,35.0,0.97973,2e-05,2.74408]
[1777285987115,53.07,77808.93,35.0,0.97976,2e-05,2.74081]
[1777285989523,53.07,77810.03,35.0,0.97978,2e-05,2.73875]
[1777285991536,53.07,77808.76,35.0,0.97976,2e-05,2.74109]
[1777285992545,53.07,77810.03,35.0,0.97978,2e-05,2.73873]
[1777285997580,53.07,77808.38,35.0,0.97976,2e-05,2.74178]
[1777285998587,53.07,77809.61,35.0,0.97978,2e-05,2.7395]
[1777285999594,53.07,77811.99,35.0,0.97981,2e-05,2.73509]
[1777286004628,53.07,77812.56,35.0,0.97982,2e-05,2.73411]
[1777286006643,53.07,77814.28,35.0,0.97985,2e-05,2.73097]
[1777286009664,53.07,77815.57,35.0,0.97987,2e-05,2.72866]
[1777286014699,53.07,77816.46,35.0,0.9799,2e-05,2.72463]
[1777286020741,53.07,77815.14,35.0,0.97988,2e-05,2.7273]
[1777286025776,53.07,77815.67,35.0,0.97989,2e-05,2.72651]
[1777286028797,53.07,77816.59,35.0,0.9799,2e-05,2.72493]
[1777286033831,53.07,77818.69,35.0,0.97993,2e-05,2.72127]
[1777286034839,53.07,77819.99,35.0,0.97995,2e-05,2.71892]
[1777286038867,53.08,77821.03,35.0,0.97997,2e-05,2.71722]
[1777286043901,53.08,77820.98,35.0,0.97997,2e-05,2.71759]
[1777286047930,53.08,77822.05,35.0,0.97998,2e-05,2.71583]
[1777286052965,53.08,77822.94,35.0,0.97999,2e-05,2.71445]
[1777286054979,53.08,77822.03,35.0,0.97998,2e-05,2.71623]
[1777286060015,53.08,77822.61,35.0,0.97998,2e-05,2.71539]
[1777286062029,53.08,77828.57,35.0,0.98008,2e-05,2.70454]
[1777286063035,53.08,77831.15,35.0,0.98012,2e-05,2.69987]
[1777286066056,53.08,77834.22,35.0,0.98017,2e-05,2.69447]
[1777286068071,53.08,77835.67,35.0,0.98019,2e-05,2.69198]
[1777286073105,53.08,77835.7,35.0,0.98021,2e-05,2.68978]
[1777286078141,53.09,77835.66,35.0,0.9802,2e-05,2.69022]
[1777286083176,53.09,77835.62,35.0,0.9802,2e-05,2.69065]
[1777286088211,53.09,77836.16,35.0,0.9802,2e-05,2.69]
[1777286093246,53.09,77836.15,35.0,0.9802,2e-05,2.69034]
[1777286098281,53.09,77836.38,35.0,0.9802,2e-05,2.69024]
[1777286103316,53.09,77836.07,35.0,0.9802,2e-05,2.69111]
[1777286108351,53.1,77836.47,35.0,0.9802,2e-05,2.69068]
[1777286111372,53.1,77838.2,35.0,0.98023,2e-05,2.6877]
[1777286115400,53.1,77837.13,35.0,0.98021,2e-05,2.68989]
[1777286116408,53.1,77838.18,35.0,0.98022,2e-05,2.68804]
[1777286117419,53.1,77837.06,35.0,0.9802,2e-05,2.69014]
[1777286119429,53.1,77838.13,35.0,0.98022,2e-05,2.6883]
[1777286121443,53.1,77836.91,35.0,0.9802,2e-05,2.69065]
[1777286125471,53.1,77838.36,35.0,0.98022,2e-05,2.68822]
[1777286127484,53.1,77844.61,35.0,0.98032,2e-05,2.67695]
[1777286132521,53.1,77846.11,35.0,0.98036,2e-05,2.67207]
[1777286137559,53.1,77845.67,35.0,0.98035,2e-05,2.67329]
[1777286139573,53.11,77846.75,35.0,0.98036,2e-05,2.67149]
[1777286143601,53.11,77848.36,35.0,0.98039,2e-05,2.6689]
[1777286147629,53.11,77849.32,35.0,0.9804,2e-05,2.6675]
[1777286148636,53.11,77851.69,35.0,0.98044,2e-05,2.66329]
[1777286150649,53.11,77852.98,35.0,0.98046,2e-05,2.66113]
[1777286155684,53.11,77849.94,35.0,0.9804,2e-05,2.66713]
[1777286160720,53.12,77849.57,35.0,0.98039,2e-05,2.66833]
[1777286165754,53.12,77850.18,35.0,0.9804,2e-05,2.66766]
[1777286170790,53.12,77850.8,35.0,0.9804,2e-05,2.66699]
[1777286174818,53.12,77849.78,35.0,0.98038,2e-05,2.66921]
[1777286179852,53.12,77849.94,35.0,0.98038,2e-05,2.66938]
[1777286184888,53.13,77850.68,35.0,0.98039,2e-05,2.66851]
[1777286189923,53.13,77850.22,35.0,0.98038,2e-05,2.66982]
[1777286194957,53.13,77851.27,35.0,0.98041,2e-05,2.66586]
[1777286196972,53.13,77850.25,35.0,0.98039,2e-05,2.66791]
[1777286198986,53.13,77852.32,35.0,0.98042,2e-05,2.66436]
[1777286203014,53.13,77851.07,35.0,0.9804,2e-05,2.66704]
[1777286208049,53.14,77851.63,35.0,0.9804,2e-05,2.66652]
[1777286212077,53.14,77850.1,35.0,0.98038,2e-05,2.66969]
[1777286215098,53.14,77851.15,35.0,0.98039,2e-05,2.66808]
[1777286218119,53.14,77854.49,35.0,0.98045,2e-05,2.66172]
[1777286223153,53.13,77854.56,35.0,0.98046,2e-05,2.66033]
[1777286228189,53.13,77854.6,35.0,0.98045,2e-05,2.66081]
[1777286233225,53.14,77854.1,35.0,0.98044,2e-05,2.66226]
[1777286238259,53.14,77854.02,35.0,0.98044,2e-05,2.66293]
[1777286239267,53.14,77854.9,35.0,0.98045,2e-05,2.66144]
[1777286240273,53.14,77853.8,35.0,0.98043,2e-05,2.66354]
[1777286242287,53.14,77855.24,35.0,0.98045,2e-05,2.66113]
[1777286244950,53.14,77855.23,35.0,0.98045,2e-05,2.66136]
[1777286245075,53.14,77855.23,35.0,0.98045,2e-05,2.66136]
[1777286245268,53.14,77855.23,35.0,0.98045,2e-05,2.66136]
[1777286245309,53.14,77867.69,35.0,0.98065,2e-05,2.63899]
[1777286246316,53.14,77872.8,35.0,0.98073,2e-05,2.62996]
[1777286250496,53.15,77873.41,35.0,0.98073,2e-05,2.62934]
[1777286251628,53.15,77873.92,35.0,0.98075,2e-05,2.62623]
[1777286251767,53.15,77873.92,35.0,0.98075,2e-05,2.62623]
[1777286251937,53.15,77873.92,35.0,0.98075,2e-05,2.62623]
[1777286252358,53.15,77877.93,35.0,0.98082,2e-05,2.61922]
[1777286253365,53.15,77879.61,35.0,0.98084,2e-05,2.61639]
[1777286254372,53.15,77881.17,35.0,0.98086,2e-05,2.61378]
[1777286256386,53.15,77879.44,35.0,0.98083,2e-05,2.61723]
[1777286261423,53.16,77879.56,35.0,0.98083,2e-05,2.61789]
[1777286262430,53.16,77875.76,35.0,0.98077,2e-05,2.62486]
[1777286263438,53.16,77872.63,35.0,0.98072,2e-05,2.63063]
[1777286264445,53.16,77873.69,35.0,0.98073,2e-05,2.62888]
[1777286269480,53.16,77873.93,35.0,0.98073,2e-05,2.6292]
[1777286274515,53.17,77874.14,35.0,0.98073,2e-05,2.62958]
[1777286278543,53.17,77876.05,35.0,0.98075,2e-05,2.62676]
[1777286283578,53.17,77875.77,35.0,0.98074,2e-05,2.62803]
[1777286286601,53.17,77880.49,35.0,0.98081,2e-05,2.62004]
[1777286290627,53.18,77881.36,35.0,0.98082,2e-05,2.61913]
[1777286291633,53.18,77883.73,35.0,0.98085,2e-05,2.61506]
[1777286292641,53.18,77884.56,35.0,0.98087,2e-05,2.61375]
[1777286294655,53.18,77883.23,35.0,0.98084,2e-05,2.61647]
[1777286295662,53.18,77884.49,35.0,0.98086,2e-05,2.61439]
[1777286300696,53.19,77884.44,35.0,0.98085,2e-05,2.61533]
[1777286306740,53.19,77884.6,35.0,0.98085,2e-05,2.61605]
[1777286311775,53.19,77884.66,35.0,0.98086,2e-05,2.61426]
[1777286316810,53.2,77884.53,35.0,0.98085,2e-05,2.61531]
[1777286321846,53.2,77885.03,35.0,0.98085,2e-05,2.61523]
[1777286325874,53.21,77886.31,35.0,0.98086,2e-05,2.61375]
[1777286326880,53.2,77889.03,35.0,0.98091,2e-05,2.60846]
[1777286329902,53.2,77887.82,35.0,0.9809,2e-05,2.60933]
[1777286334937,53.19,77886.72,35.0,0.9809,2e-05,2.60914]
[1777286339971,53.18,77886.96,35.0,0.98092,2e-05,2.60657]
[1777286345007,53.17,77887.7,35.0,0.98095,2e-05,2.60312]
[1777286350042,53.16,77887.54,35.0,0.98097,2e-05,2.60131]
[1777286355077,53.15,77887.77,35.0,0.98099,2e-05,2.59941]
[1777286360112,53.15,77888.09,35.0,0.98098,2e-05,2.59976]
[1777286363133,53.16,77887.24,35.0,0.98096,2e-05,2.60182]
[1777286368168,53.16,77887.96,35.0,0.98097,2e-05,2.60143]
[1777286372195,53.16,77887.27,35.0,0.98097,2e-05,2.60088]
[1777286377231,53.17,77887.88,35.0,0.98097,2e-05,2.60069]
[1777286382265,53.17,77888.04,35.0,0.98097,2e-05,2.60129]
[1777286387301,53.18,77887.35,35.0,0.98095,2e-05,2.60339]
[1777286392336,53.18,77887.73,35.0,0.98095,2e-05,2.60359]
[1777286397371,53.19,77887.75,35.0,0.98094,2e-05,2.60441]
[1777286402405,53.19,77887.95,35.0,0.98093,2e-05,2.6049]
[1777286407441,53.19,77888.65,35.0,0.98094,2e-05,2.6045]
[1777286412476,53.2,77888.44,35.0,0.98093,2e-05,2.60572]
[1777286416504,53.2,77889.28,35.0,0.98093,2e-05,2.60489]
[1777286421539,53.21,77892.06,35.0,0.98097,2e-05,2.60078]
[1777286426574,53.2,77892.2,35.0,0.98098,2e-05,2.60022]
[1777286430602,53.2,77893.0,35.0,0.981,2e-05,2.59716]
[1777286436644,53.18,77893.4,35.0,0.98105,2e-05,2.59159]
[1777286438658,53.18,77892.61,35.0,0.98104,2e-05,2.59223]
[1777286443693,53.17,77892.71,35.0,0.98106,2e-05,2.59017]
[1777286448728,53.16,77893.82,35.0,0.98109,2e-05,2.58638]
[1777286454770,53.15,77898.34,35.0,0.98118,2e-05,2.57627]
[1777286455777,53.15,77900.86,35.0,0.98122,2e-05,2.57149]
[1777286456784,53.15,77914.27,35.0,0.98143,2e-05,2.54761]
[1777286457791,53.15,77919.24,35.0,0.98151,2e-05,2.53864]
[1777286458378,53.15,77919.24,35.0,0.98151,2e-05,2.53864]
[1777286458798,53.15,77921.27,35.0,0.98154,2e-05,2.53484]
[1777286459522,53.15,77921.27,35.0,0.98154,2e-05,2.53484]
[1777286459805,53.15,77919.69,35.0,0.98152,2e-05,2.53733]
[1777286463833,53.14,77920.55,35.0,0.98154,2e-05,2.53476]
[1777286466842,53.14,77920.77,35.0,0.98155,2e-05,2.53385]
[1777286466863,53.14,77920.77,35.0,0.98155,2e-05,2.53385]
[1777286467128,53.13,77922.48,35.0,0.98158,2e-05,2.53035]
[1777286467863,53.13,77927.21,35.0,0.98165,2e-05,2.52212]
[1777286469529,53.13,77927.21,35.0,0.98165,2e-05,2.52212]
[1777286469628,53.13,77928.08,35.0,0.98167,2e-05,2.52012]
[1777286470272,53.13,77928.08,35.0,0.98167,2e-05,2.52012]
[1777286470313,53.13,77930.12,35.0,0.9817,2e-05,2.51618]
[1777286470884,53.13,77935.02,35.0,0.98178,2e-05,2.5077]
[1777286473711,53.12,77935.86,35.0,0.9818,2e-05,2.50513]
[1777286473908,53.12,77936.9,35.0,0.98181,1e-05,2.50333]
[1777286474921,53.12,77931.46,35.0,0.98174,2e-05,2.51237]
[1777286475921,53.12,77921.16,35.0,0.98158,2e-05,2.5299]
[1777286477935,53.12,77921.29,35.0,0.98159,2e-05,2.52888]
[1777286479949,53.11,77922.99,35.0,0.98162,2e-05,2.5251]
[1777286482970,53.11,77924.36,35.0,0.98166,2e-05,2.5215]
[1777286485991,53.1,77925.6,35.0,0.98168,2e-05,2.51814]
[1777286489014,53.1,77924.36,35.0,0.98168,2e-05,2.5191]
[1777286494049,53.08,77924.45,35.0,0.98171,2e-05,2.51411]
[1777286497070,53.08,77922.53,35.0,0.9817,2e-05,2.51628]
[1777286502105,53.07,77921.76,35.0,0.9817,2e-05,2.51565]
[1777286503112,53.07,77922.71,35.0,0.98172,2e-05,2.5136]
[1777286506133,53.06,77921.39,35.0,0.98171,2e-05,2.51472]
[1777286508147,53.06,77922.48,35.0,0.98173,2e-05,2.51205]
[1777286509154,53.06,77921.41,35.0,0.98172,2e-05,2.51352]
[1777286514189,53.05,77921.64,35.0,0.98174,2e-05,2.51119]
[1777286517210,53.04,77922.93,35.0,0.98177,2e-05,2.50781]
[1777286521238,53.03,77914.54,35.0,0.98165,2e-05,2.52088]
[1777286522245,53.03,77908.04,35.0,0.98156,2e-05,2.53181]
[1777286527280,53.02,77907.49,35.0,0.98157,2e-05,2.53068]
[1777286530301,53.01,77906.3,35.0,0.98156,2e-05,2.53153]
[1777286535335,53.0,77905.64,35.0,0.98157,2e-05,2.53063]
[1777286536374,53.0,77898.23,35.0,0.98146,2e-05,2.54319]
[1777286537350,53.0,77893.04,35.0,0.98138,2e-05,2.55186]
[1777286542739,52.99,77892.63,35.0,0.98139,2e-05,2.55078]
[1777286548427,52.98,77890.19,35.0,0.98138,2e-05,2.55192]
[1777286554469,52.96,77890.31,35.0,0.98142,2e-05,2.54655]
[1777286559504,52.95,77890.66,35.0,0.98145,2e-05,2.54373]
[1777286565547,52.94,77890.88,35.0,0.98147,2e-05,2.54073]
[1777286570581,52.93,77891.01,35.0,0.98149,2e-05,2.53835]
[1777286575616,52.92,77890.84,35.0,0.98151,2e-05,2.53653]
[1777286580650,52.91,77891.05,35.0,0.98153,2e-05,2.53409]
[1777286586693,52.9,77890.81,35.0,0.98155,2e-05,2.53206]
[1777286591728,52.89,77890.88,35.0,0.98157,2e-05,2.52994]
[1777286596763,52.88,77891.48,35.0,0.98159,2e-05,2.52691]
[1777286597770,52.88,77892.88,35.0,0.98162,2e-05,2.52407]
[1777286598778,52.87,77894.69,35.0,0.98165,2e-05,2.52052]
[1777286599785,52.87,77896.12,35.0,0.98167,2e-05,2.51764]
[1777286601799,52.87,77897.61,35.0,0.9817,2e-05,2.51429]
[1777286606834,52.86,77889.32,35.0,0.98159,2e-05,2.52692]
[1777286607847,52.86,77889.65,35.0,0.9816,2e-05,2.52595]
[1777286608851,52.85,77880.7,35.0,0.98147,2e-05,2.54125]
[1777286609858,52.85,77882.95,35.0,0.9815,2e-05,2.53687]
[1777286611872,52.85,77884.47,35.0,0.98155,2e-05,2.53093]
[1777286613885,52.84,77885.44,35.0,0.98157,2e-05,2.52843]
[1777286619928,52.83,77885.33,35.0,0.98159,2e-05,2.52627]
[1777286626976,52.82,77885.72,35.0,0.98162,2e-05,2.52294]
[1777286632016,52.81,77886.38,35.0,0.98165,2e-05,2.51995]
[1777286637051,52.8,77886.36,35.0,0.98166,2e-05,2.51817]
[1777286642088,52.79,77886.35,35.0,0.98168,2e-05,2.51641]
[1777286648128,52.78,77886.69,35.0,0.9817,2e-05,2.51371]
[1777286654169,52.77,77887.0,35.0,0.98172,2e-05,2.5111]
[1777286659205,52.76,77886.85,35.0,0.98174,2e-05,2.50935]
[1777286664239,52.76,77886.71,35.0,0.98175,2e-05,2.50795]
[1777286670282,52.75,77886.69,35.0,0.98177,2e-05,2.50606]
[1777286676324,52.74,77886.89,35.0,0.9818,2e-05,2.50141]
[1777286681358,52.73,77890.94,35.0,0.98188,2e-05,2.49286]
[1777286682366,52.73,77893.74,35.0,0.98192,2e-05,2.48771]
[1777286683373,52.73,77895.33,35.0,0.98195,2e-05,2.48468]
[1777286686394,52.72,77896.42,35.0,0.98197,2e-05,2.48197]
[1777286691429,52.72,77896.34,35.0,0.98198,2e-05,2.48073]
[1777286693443,52.71,77892.35,35.0,0.98192,2e-05,2.48708]
[1777286694450,52.71,77887.93,35.0,0.98186,2e-05,2.49446]
[1777286695456,52.71,77885.26,35.0,0.98182,2e-05,2.4988]
[1777286696464,52.71,77886.41,35.0,0.98184,2e-05,2.49649]
[1777286701499,52.7,77885.82,35.0,0.98185,2e-05,2.49598]
[1777286706597,52.7,77885.93,35.0,0.98186,2e-05,2.49455]
[1777286712576,52.68,77885.88,35.0,0.98188,2e-05,2.49251]
[1777286718618,52.68,77885.35,35.0,0.98188,2e-05,2.49162]
[1777286725667,52.67,77885.88,35.0,0.98191,2e-05,2.48861]
[1777286730702,52.66,77886.25,35.0,0.98193,2e-05,2.48649]
[1777286736744,52.65,77886.41,35.0,0.98196,2e-05,2.48204]
[1777286738758,52.65,77887.77,35.0,0.98199,2e-05,2.47912]
[1777286743793,52.64,77887.56,35.0,0.982,2e-05,2.47807]
[1777286748827,52.63,77888.64,35.0,0.98202,2e-05,2.47482]
[1777286753863,52.63,77887.75,35.0,0.98202,2e-05,2.47498]
[1777286754877,52.62,77886.34,35.0,0.982,2e-05,2.47715]
[1777286755879,52.62,77875.7,35.0,0.98185,2e-05,2.49535]
[1777286756886,52.62,77875.71,35.0,0.98185,2e-05,2.49502]
[1777286758900,52.62,77876.73,35.0,0.98187,2e-05,2.49261]
[1777286759906,52.62,77873.83,35.0,0.98183,2e-05,2.49736]
[1777286764941,52.61,77874.21,35.0,0.98185,2e-05,2.49511]
[1777286769977,52.6,77874.28,35.0,0.98186,2e-05,2.49344]
[1777286775013,52.59,77875.16,35.0,0.98189,2e-05,2.49039]
[1777286781056,52.59,77874.11,35.0,0.98189,2e-05,2.49042]
[1777286786091,52.58,77874.13,35.0,0.9819,2e-05,2.4889]
[1777286787098,52.58,77875.36,35.0,0.98192,2e-05,2.48647]
[1777286792133,52.57,77875.08,35.0,0.98195,2e-05,2.48308]
[1777286797168,52.56,77875.08,35.0,0.98196,2e-05,2.48168]
[1777286798175,52.56,77874.09,35.0,0.98195,2e-05,2.48312]
[1777286799182,52.56,77875.45,35.0,0.98197,2e-05,2.48048]
[1777286801195,52.56,77874.38,35.0,0.98196,2e-05,2.48178]
[1777286802203,52.56,77875.91,35.0,0.98198,2e-05,2.47885]
[1777286807239,52.55,77875.65,35.0,0.98199,2e-05,2.47794]
[1777286812273,52.54,77875.74,35.0,0.982,2e-05,2.47643]
[1777286817309,52.54,77876.54,35.0,0.98203,2e-05,2.47372]
[1777286820330,52.53,77874.33,35.0,0.982,2e-05,2.47677]
[1777286822355,52.53,77874.54,35.0,0.98201,2e-05,2.47615]
[1777286822443,52.53,77874.54,35.0,0.98201,2e-05,2.47615]
[1777286822539,52.53,77874.54,35.0,0.98201,2e-05,2.47615]
[1777286822565,52.53,77874.66,35.0,0.98201,2e-05,2.47541]
[1777286823428,52.53,77862.43,35.0,0.98183,2e-05,2.49643]
[1777286824358,52.53,77859.16,35.0,0.98178,2e-05,2.50214]
[1777286825365,52.52,77858.21,35.0,0.98177,2e-05,2.50319]
[1777286830400,52.52,77858.05,35.0,0.98178,2e-05,2.5019]
[1777286832414,52.51,77859.37,35.0,0.98181,2e-05,2.49897]
[1777286837449,52.51,77860.39,35.0,0.98184,2e-05,2.49563]
[1777286839463,52.5,77859.35,35.0,0.98182,2e-05,2.49683]
[1777286841477,52.5,77860.26,35.0,0.98184,2e-05,2.49462]
[1777286846512,52.49,77861.86,35.0,0.98188,2e-05,2.4903]
[1777286851547,52.49,77862.11,35.0,0.98191,2e-05,2.48594]
[1777286855575,52.48,77861.13,35.0,0.98191,2e-05,2.48647]
[1777286856581,52.48,77862.02,35.0,0.98193,2e-05,2.48462]
[1777286861617,52.47,77862.85,35.0,0.98195,2e-05,2.48172]
[1777286866652,52.46,77863.0,35.0,0.98197,2e-05,2.48003]
[1777286872694,52.46,77862.76,35.0,0.98198,2e-05,2.47874]
[1777286880749,52.44,77862.96,35.0,0.982,2e-05,2.47615]
[1777286885785,52.44,77862.31,35.0,0.982,2e-05,2.4759]
[1777286886792,52.44,77864.71,35.0,0.98204,2e-05,2.47146]
[1777286887799,52.44,77869.51,35.0,0.98211,2e-05,2.46287]
[1777286888806,52.43,77871.09,35.0,0.98214,1e-05,2.45988]
[1777286889813,52.43,77871.97,35.0,0.98215,1e-05,2.45811]
[1777286892834,52.43,77874.01,35.0,0.98219,1e-05,2.45385]
[1777286893840,52.43,77876.64,35.0,0.98223,1e-05,2.44908]
[1777286894848,52.43,77875.15,35.0,0.98221,1e-05,2.45143]
[1777286896862,52.42,77876.03,35.0,0.98223,1e-05,2.44945]
[1777286897869,52.42,77877.84,35.0,0.98226,1e-05,2.44611]
[1777286898876,52.42,77875.93,35.0,0.98223,1e-05,2.44918]
[1777286899882,52.42,77877.77,35.0,0.98226,1e-05,2.44579]
[1777286900890,52.42,77879.85,35.0,0.98229,1e-05,2.44199]
[1777286904917,52.42,77880.67,35.0,0.98231,1e-05,2.43975]
[1777286909953,52.41,77880.89,35.0,0.98232,1e-05,2.43834]
[1777286910960,52.41,77879.93,35.0,0.98231,1e-05,2.43979]
[1777286915994,52.42,77880.38,35.0,0.98233,1e-05,2.43781]
[1777286917001,52.42,77879.46,35.0,0.98231,1e-05,2.43993]
[1777286919016,52.42,77881.06,35.0,0.98232,1e-05,2.43825]
[1777286925058,52.44,77882.51,35.0,0.98232,1e-05,2.43895]
[1777286932107,52.46,77882.26,35.0,0.98228,1e-05,2.4431]
[1777286937143,52.47,77881.6,35.0,0.98225,1e-05,2.44687]
[1777286939157,52.48,77882.53,35.0,0.98225,1e-05,2.44632]
[1777286942178,52.48,77881.2,35.0,0.98222,1e-05,2.45018]
[1777286943185,52.49,77882.14,35.0,0.98223,1e-05,2.44908]
[1777286946213,52.49,77881.01,35.0,0.9822,1e-05,2.45258]
[1777286947220,52.5,77879.63,35.0,0.98217,1e-05,2.45547]
[1777286949236,52.5,77878.32,35.0,0.98215,1e-05,2.45874]
[1777286953264,52.51,77879.27,35.0,0.98214,1e-05,2.4591]
[1777286956284,52.52,77878.27,35.0,0.98212,1e-05,2.46231]
[1777286960313,52.53,77879.11,35.0,0.98211,1e-05,2.46282]
[1777286965348,52.54,77878.44,35.0,0.98208,2e-05,2.46642]
[1777286970383,52.55,77878.33,35.0,0.98206,2e-05,2.46901]
[1777286975420,52.56,77878.44,35.0,0.98206,2e-05,2.46879]
[1777286980455,52.58,77878.42,35.0,0.98204,2e-05,2.47121]
[1777286984483,52.59,77879.4,35.0,0.98204,2e-05,2.47141]
[1777286991532,52.6,77867.57,35.0,0.98183,2e-05,2.49527]
[1777286992539,52.6,77861.51,35.0,0.98173,2e-05,2.50633]
[1777286993546,52.61,77861.77,35.0,0.98173,2e-05,2.50673]
[1777286994553,52.61,77860.37,35.0,0.98171,2e-05,2.50918]
[1777286995560,52.61,77861.31,35.0,0.98171,2e-05,2.50835]
[1777286998580,52.62,77860.24,35.0,0.98169,2e-05,2.51145]
[1777286999588,52.62,77861.36,35.0,0.9817,2e-05,2.50989]
[1777287001602,52.62,77860.24,35.0,0.98168,2e-05,2.51265]
[1777287005630,52.63,77861.43,35.0,0.98168,2e-05,2.51213]
[1777287010665,52.64,77861.81,35.0,0.98167,2e-05,2.5134]
[1777287011672,52.64,77863.3,35.0,0.98169,2e-05,2.51117]
[1777287013686,52.65,77864.32,35.0,0.9817,2e-05,2.51015]
[1777287018721,52.66,77864.42,35.0,0.98169,2e-05,2.51188]
[1777287021742,52.66,77872.48,35.0,0.9818,2e-05,2.49893]
[1777287022749,52.66,77874.95,35.0,0.98183,2e-05,2.49502]
[1777287023756,52.67,77878.52,35.0,0.98188,2e-05,2.48921]
[1777287024762,52.67,77880.07,35.0,0.9819,2e-05,2.48693]
[1777287028791,52.68,77879.08,35.0,0.98187,2e-05,2.49031]
[1777287033826,52.69,77879.42,35.0,0.98188,2e-05,2.48931]
[1777287038861,52.7,77879.04,35.0,0.98186,2e-05,2.49199]
[1777287043896,52.71,77872.87,35.0,0.98174,2e-05,2.50474]
[1777287045910,52.71,77871.98,35.0,0.98172,2e-05,2.50705]
[1777287050945,52.72,77871.95,35.0,0.98171,2e-05,2.50896]
[1777287051952,52.72,77873.84,35.0,0.98173,2e-05,2.50603]
[1777287052958,52.72,77875.92,35.0,0.98176,2e-05,2.50278]
[1777287057994,52.73,77875.66,35.0,0.98174,2e-05,2.50514]
[1777287063030,52.74,77875.06,35.0,0.98172,2e-05,2.50808]
[1777287068065,52.75,77874.95,35.0,0.9817,2e-05,2.51016]
[1777287073100,52.76,77875.37,35.0,0.98169,2e-05,2.5113]
[1777287078135,52.77,77875.45,35.0,0.98167,2e-05,2.51303]
[1777287081156,52.77,77878.65,35.0,0.98171,2e-05,2.50856]
[1777287082163,52.78,77881.33,35.0,0.98175,2e-05,2.50426]
[1777287083170,52.77,77887.21,35.0,0.98184,2e-05,2.49367]
[1777287088205,52.78,77886.71,35.0,0.98183,2e-05,2.49579]
[1777287093244,52.79,77887.55,35.0,0.98184,2e-05,2.49386]
[1777287099286,52.8,77887.57,35.0,0.98182,2e-05,2.4962]
[1777287102308,52.81,77890.37,35.0,0.98185,2e-05,2.49252]
[1777287103314,52.81,77894.29,35.0,0.98191,2e-05,2.48538]
[1777287104321,52.8,77896.49,35.0,0.98195,2e-05,2.48125]
[1777287104888,52.8,77896.49,35.0,0.98195,2e-05,2.48125]
[1777287105328,52.8,77899.18,35.0,0.98199,1e-05,2.47628]
[1777287106336,52.8,77904.07,35.0,0.98207,1e-05,2.46754]
[1777287108349,52.8,77905.33,35.0,0.98209,1e-05,2.46478]
[1777287113384,52.79,77905.55,35.0,0.98211,1e-05,2.46297]
[1777287115398,52.79,77907.65,35.0,0.98214,1e-05,2.45879]
[1777287117412,52.78,77908.57,35.0,0.98216,1e-05,2.45665]
[1777287120433,52.78,77907.35,35.0,0.98215,1e-05,2.45792]
[1777287122447,52.78,77908.43,35.0,0.98217,1e-05,2.45551]
[1777287123454,52.78,77907.67,35.0,0.98216,1e-05,2.45654]
[1777287124461,52.78,77908.39,35.0,0.98217,1e-05,2.45503]
[1777287129497,52.77,77908.8,35.0,0.98219,1e-05,2.45295]
[1777287134531,52.76,77908.37,35.0,0.9822,1e-05,2.45233]
[1777287138560,52.76,77901.26,35.0,0.9821,1e-05,2.46346]
[1777287139567,52.76,77899.38,35.0,0.98208,1e-05,2.46643]
[1777287142588,52.75,77899.36,35.0,0.98208,1e-05,2.46558]
[1777287147623,52.74,77899.22,35.0,0.98209,1e-05,2.46435]
[1777287148629,52.74,77900.24,35.0,0.98211,1e-05,2.4623]
[1777287149636,52.74,77899.37,35.0,0.9821,1e-05,2.4635]
[1777287152658,52.74,77900.23,35.0,0.98214,1e-05,2.45873]
[1777287154672,52.73,77899.32,35.0,0.98213,1e-05,2.45973]
[1777287156686,52.73,77900.1,35.0,0.98214,1e-05,2.45783]
[1777287159707,52.73,77900.89,35.0,0.98217,1e-05,2.45535]
[1777287160714,52.72,77901.68,35.0,0.98218,1e-05,2.45371]
[1777287163735,52.72,77902.67,35.0,0.9822,1e-05,2.4512]
[1777287164741,52.72,77901.77,35.0,0.98219,1e-05,2.45248]
[1777287165727,52.72,77901.77,35.0,0.98219,1e-05,2.45248]
[1777287165809,52.72,77905.98,35.0,0.98226,1e-05,2.44499]
[1777287166756,52.72,77901.83,35.0,0.9822,1e-05,2.45185]
[1777287167763,52.71,77899.49,35.0,0.98216,1e-05,2.4556]
[1777287168770,52.71,77898.72,35.0,0.98215,1e-05,2.45665]
[1777287173805,52.71,77891.97,35.0,0.98207,1e-05,2.4669]
[1777287178840,52.7,77891.65,35.0,0.98207,1e-05,2.46598]
[1777287181861,52.69,77889.83,35.0,0.98205,1e-05,2.46824]
[1777287183875,52.69,77888.75,35.0,0.98204,1e-05,2.46951]
[1777287188909,52.68,77889.49,35.0,0.98207,1e-05,2.46674]
[1777287191931,52.68,77883.43,35.0,0.98198,2e-05,2.47634]
[1777287192938,52.68,77881.7,35.0,0.98196,2e-05,2.47903]
[1777287193945,52.68,77879.64,35.0,0.98193,2e-05,2.48228]
[1777287195959,52.67,77878.67,35.0,0.98192,2e-05,2.48332]
[1777287200994,52.67,77878.4,35.0,0.98193,2e-05,2.48216]
[1777287204015,52.66,77872.77,35.0,0.98185,2e-05,2.49098]
[1777287205022,52.66,77869.6,35.0,0.98181,2e-05,2.49616]
[1777287207036,52.66,77865.97,35.0,0.98176,2e-05,2.5018]
[1777287212071,52.65,77865.47,35.0,0.98178,2e-05,2.49846]
[1777287215092,52.64,77862.28,35.0,0.98175,2e-05,2.50299]
[1777287220128,52.63,77861.79,35.0,0.98175,2e-05,2.50209]
[1777287222142,52.63,77860.63,35.0,0.98174,2e-05,2.50341]
[1777287223150,52.63,77862.07,35.0,0.98177,2e-05,2.50054]
[1777287224157,52.63,77863.38,35.0,0.98179,2e-05,2.49791]
[1777287225164,52.62,77862.43,35.0,0.98178,2e-05,2.49922]
[1777287230199,52.62,77863.15,35.0,0.9818,2e-05,2.49626]
[1777287235233,52.61,77862.9,35.0,0.98181,2e-05,2.49505]
[1777287240269,52.6,77861.9,35.0,0.98181,2e-05,2.49517]
[1777287245304,52.59,77861.5,35.0,0.98182,2e-05,2.49424]
[1777287250339,52.58,77862.02,35.0,0.98184,2e-05,2.49169]
[1777287255377,52.58,77862.06,35.0,0.98186,2e-05,2.49001]
[1777287259404,52.57,77863.13,35.0,0.98188,2e-05,2.48687]
[1777287260412,52.57,77865.0,35.0,0.98191,2e-05,2.4833]
[1777287265447,52.56,77864.56,35.0,0.98192,2e-05,2.48253]
[1777287270482,52.55,77863.87,35.0,0.98192,2e-05,2.4822]
[1777287275517,52.55,77865.58,35.0,0.98198,2e-05,2.4753]
[1777287280553,52.54,77864.83,35.0,0.98198,2e-05,2.47482]
[1777287283575,52.53,77865.77,35.0,0.98201,2e-05,2.47182]
[1777287284582,52.53,77864.71,35.0,0.982,2e-05,2.47321]
[1777287289617,52.52,77864.82,35.0,0.98202,2e-05,2.47076]
[1777287294652,52.51,77864.77,35.0,0.98204,2e-05,2.46862]
[1777287295659,52.5,77866.48,35.0,0.98207,2e-05,2.46521]
[1777287300694,52.49,77866.11,35.0,0.98208,2e-05,2.46367]
[1777287301701,52.49,77865.11,35.0,0.98207,2e-05,2.46497]
[1777287306735,52.48,77865.29,35.0,0.98209,2e-05,2.46248]
[1777287308751,52.48,77864.25,35.0,0.98208,2e-05,2.46342]
[1777287310766,52.47,77863.21,35.0,0.98207,2e-05,2.46436]
[1777287314794,52.46,77864.45,35.0,0.9821,2e-05,2.46048]
[1777287320836,52.45,77864.59,35.0,0.98213,2e-05,2.45768]
[1777287331912,52.43,77864.63,35.0,0.98219,1e-05,2.45018]
[1777287338963,52.41,77866.58,35.0,0.98224,1e-05,2.44399]
[1777287339970,52.41,77868.76,35.0,0.98228,1e-05,2.43984]
[1777287342991,52.4,77869.86,35.0,0.9823,1e-05,2.43679]
[1777287348025,52.4,77870.22,35.0,0.98233,1e-05,2.43426]
[1777287349033,52.39,77869.22,35.0,0.98231,1e-05,2.4356]
[1777287354068,52.38,77869.28,35.0,0.98233,1e-05,2.43362]
[1777287359102,52.37,77868.17,35.0,0.98233,1e-05,2.43366]
[1777287361118,52.37,77866.13,35.0,0.98231,1e-05,2.43643]
[1777287362124,52.37,77864.18,35.0,0.98228,1e-05,2.43941]
[1777287363131,52.37,77863.06,35.0,0.98227,1e-05,2.44096]
[1777287368165,52.36,77862.01,35.0,0.98227,1e-05,2.44086]
[1777287376222,52.34,77862.08,35.0,0.98229,1e-05,2.43773]
[1777287378236,52.34,77865.52,35.0,0.98235,1e-05,2.43107]
[1777287380249,52.34,77866.63,35.0,0.98237,1e-05,2.42845]
[1777287382264,52.33,77869.34,35.0,0.98242,1e-05,2.42309]
[1777287383271,52.33,77871.67,35.0,0.98246,1e-05,2.41875]
[1777287388305,52.32,77873.2,35.0,0.9825,1e-05,2.41444]
[1777287392334,52.32,77872.06,35.0,0.98251,1e-05,2.41267]
[1777287393341,52.31,77873.1,35.0,0.98252,1e-05,2.41057]
[1777287394348,52.31,77872.1,35.0,0.98251,1e-05,2.41195]
[1777287399383,52.3,77872.6,35.0,0.98253,1e-05,2.40946]
[1777287404417,52.3,77872.85,35.0,0.98255,1e-05,2.40744]
[1777287408446,52.29,77871.91,35.0,0.98255,1e-05,2.40777]
[1777287413481,52.28,77871.91,35.0,0.98256,1e-05,2.4062]
[1777287414488,52.28,77872.86,35.0,0.98258,1e-05,2.40426]
[1777287415495,52.28,77871.91,35.0,0.98257,1e-05,2.40558]
[1777287421537,52.27,77871.88,35.0,0.98258,1e-05,2.40378]
[1777287424558,52.27,77872.83,35.0,0.9826,1e-05,2.40141]
[1777287429593,52.26,77872.34,35.0,0.9826,1e-05,2.40157]
[1777287432614,52.26,77873.19,35.0,0.98262,1e-05,2.39971]
[1777287437649,52.26,77872.98,35.0,0.98262,1e-05,2.3994]
[1777287443691,52.25,77872.78,35.0,0.98262,1e-05,2.39896]
[1777287448726,52.25,77873.07,35.0,0.98263,1e-05,2.39781]
[1777287451749,52.25,77871.1,35.0,0.98262,1e-05,2.3984]
[1777287452756,52.25,77872.47,35.0,0.98264,1e-05,2.39593]
[1777287455777,52.25,77874.27,35.0,0.98267,1e-05,2.3925]
[1777287456784,52.25,77873.3,35.0,0.98266,1e-05,2.39403]
[1777287460812,52.24,77869.57,35.0,0.98261,1e-05,2.3999]
[1777287462825,52.24,77868.28,35.0,0.98259,1e-05,2.40184]
[1777287464839,52.24,77869.2,35.0,0.98261,1e-05,2.4]
[1777287466854,52.24,77868.22,35.0,0.9826,1e-05,2.4014]
[1777287471890,52.24,77868.95,35.0,0.98261,1e-05,2.39947]
[1777287476927,52.23,77870.12,35.0,0.98264,1e-05,2.39679]
[1777287481961,52.23,77870.19,35.0,0.98264,1e-05,2.39602]
[1777287484983,52.23,77871.86,35.0,0.98267,1e-05,2.39278]
[1777287486997,52.23,77870.57,35.0,0.98265,1e-05,2.39472]
[1777287492032,52.22,77870.89,35.0,0.98266,1e-05,2.39352]
[1777287497066,52.22,77870.88,35.0,0.98267,1e-05,2.39276]
[1777287499081,52.22,77872.78,35.0,0.9827,1e-05,2.38927]
[1777287500088,52.22,77873.98,35.0,0.98272,1e-05,2.38711]
[1777287505123,52.21,77873.64,35.0,0.98272,1e-05,2.3871]
[1777287510158,52.21,77873.37,35.0,0.98272,1e-05,2.38697]
[1777287518214,52.21,77874.29,35.0,0.98276,1e-05,2.38213]
[1777287523249,52.2,77873.8,35.0,0.98276,1e-05,2.38243]
[1777287528284,52.2,77874.18,35.0,0.98277,1e-05,2.38126]
[1777287534327,52.2,77874.1,35.0,0.98277,1e-05,2.38078]
[1777287536341,52.2,77873.0,35.0,0.98276,1e-05,2.38244]
[1777287537348,52.2,77871.58,35.0,0.98274,1e-05,2.38475]
[1777287542383,52.19,77871.81,35.0,0.98274,1e-05,2.38382]
[1777287548425,52.19,77871.69,35.0,0.98275,1e-05,2.38339]
[1777287553460,52.19,77870.78,35.0,0.98274,1e-05,2.38441]
[1777287558494,52.19,77870.53,35.0,0.98274,1e-05,2.38429]
[1777287559502,52.18,77869.53,35.0,0.98273,1e-05,2.38588]
[1777287560509,52.18,77870.52,35.0,0.98274,1e-05,2.38409]
[1777287562522,52.18,77872.12,35.0,0.98277,1e-05,2.38116]
[1777287568565,52.18,77871.73,35.0,0.98277,1e-05,2.38123]
[1777287570579,52.18,77872.66,35.0,0.98278,1e-05,2.37946]
[1777287571586,52.18,77871.73,35.0,0.98278,1e-05,2.37856]
[1777287574606,52.18,77872.72,35.0,0.9828,1e-05,2.37661]
[1777287579642,52.18,77872.43,35.0,0.9828,1e-05,2.37666]
[1777287581656,52.17,77871.49,35.0,0.98279,1e-05,2.37808]
[1777287582663,52.17,77872.36,35.0,0.9828,1e-05,2.37652]
[1777287586690,52.17,77871.33,35.0,0.98279,1e-05,2.37792]
[1777287587698,52.17,77872.48,35.0,0.98281,1e-05,2.37588]
[1777287592733,52.17,77871.59,35.0,0.9828,1e-05,2.37697]
[1777287594747,52.17,77867.8,35.0,0.98274,1e-05,2.38323]
[1777287595754,52.17,77865.4,35.0,0.98271,1e-05,2.38721]
[1777287596761,52.17,77862.7,35.0,0.98267,1e-05,2.39171]
[1777287601796,52.17,77859.39,35.0,0.98263,1e-05,2.39679]
[1777287602803,52.16,77856.37,35.0,0.98258,1e-05,2.40183]
[1777287603538,52.16,77856.37,35.0,0.98258,1e-05,2.40183]
[1777287603810,52.16,77853.94,35.0,0.98255,1e-05,2.40585]
[1777287604260,52.16,77853.94,35.0,0.98255,1e-05,2.40585]
[1777287604817,52.16,77850.56,35.0,0.9825,1e-05,2.41151]
[1777287606831,52.16,77847.11,35.0,0.98245,1e-05,2.41713]
[1777287609852,52.16,77845.76,35.0,0.98243,1e-05,2.41896]
[1777287612873,52.16,77846.71,35.0,0.98245,1e-05,2.41683]
[1777287615894,52.15,77845.65,35.0,0.98244,1e-05,2.41814]
[1777287619922,52.15,77847.6,35.0,0.98248,1e-05,2.4141]
[1777287625965,52.15,77848.15,35.0,0.98249,1e-05,2.41217]
[1777287631000,52.13,77847.67,35.0,0.98252,1e-05,2.40826]
[1777287636034,52.1,77848.0,35.0,0.98259,1e-05,2.40003]
[1777287640063,52.09,77849.67,35.0,0.98262,1e-05,2.3966]
[1777287642078,52.09,77851.33,35.0,0.98265,1e-05,2.39348]
[1777287643085,52.09,77850.39,35.0,0.98264,1e-05,2.39495]
[1777287644092,52.09,77851.52,35.0,0.98265,1e-05,2.39289]
[1777287647113,52.09,77855.7,35.0,0.98272,1e-05,2.38537]
[1777287649127,52.09,77856.77,35.0,0.98274,1e-05,2.3833]
[1777287653155,52.09,77857.85,35.0,0.98276,1e-05,2.38101]
[1777287654162,52.08,77859.96,35.0,0.98279,1e-05,2.37731]
[1777287655169,52.08,77863.76,35.0,0.98284,1e-05,2.37075]
[1777287660204,52.08,77865.5,35.0,0.98287,1e-05,2.36736]
[1777287665239,52.08,77866.06,35.0,0.98289,1e-05,2.36596]
[1777287670274,52.08,77866.8,35.0,0.9829,1e-05,2.36437]
[1777287675309,52.08,77867.01,35.0,0.9829,1e-05,2.36371]
[1777287676316,52.08,77863.21,35.0,0.98285,1e-05,2.37009]
[1777287677689,52.08,77858.23,35.0,0.98278,1e-05,2.37847]
[1777287678330,52.08,77856.64,35.0,0.98276,1e-05,2.38109]
[1777287683365,52.07,77856.22,35.0,0.98275,1e-05,2.38137]
[1777287688400,52.07,77856.69,35.0,0.98276,1e-05,2.38014]
[1777287693435,52.07,77857.36,35.0,0.98279,1e-05,2.3762]
[1777287705519,52.06,77856.51,35.0,0.98279,1e-05,2.37656]
[1777287719617,52.06,77857.4,35.0,0.98281,1e-05,2.37377]
[1777287733715,52.05,77857.3,35.0,0.98282,1e-05,2.37273]
[1777287738750,52.05,77859.59,35.0,0.98286,1e-05,2.36842]
[1777287739757,52.05,77865.85,35.0,0.98295,1e-05,2.35774]
[1777287740764,52.05,77874.06,35.0,0.98307,1e-05,2.34384]
[1777287741771,52.05,77875.0,35.0,0.98308,1e-05,2.34222]
[1777287742777,52.05,77872.77,35.0,0.98305,1e-05,2.34594]
[1777287747813,52.05,77874.34,35.0,0.98308,1e-05,2.3431]
[1777287748820,52.05,77875.66,35.0,0.9831,1e-05,2.34084]
[1777287753854,52.05,77875.91,35.0,0.98312,1e-05,2.33792]
[1777287758506,52.05,77876.23,35.0,0.98312,1e-05,2.33732]
[1777287758890,52.05,77877.86,35.0,0.98315,1e-05,2.33451]
[1777287759897,52.05,77880.14,35.0,0.98318,1e-05,2.33066]
[1777287762917,52.05,77879.23,35.0,0.98317,1e-05,2.33214]
[1777287763925,52.05,77880.31,35.0,0.98318,1e-05,2.33031]
[1777287764932,52.04,77879.22,35.0,0.98317,1e-05,2.33212]
[1777287766946,52.04,77880.69,35.0,0.98319,1e-05,2.32962]
[1777287768962,52.04,77879.47,35.0,0.98317,1e-05,2.33163]
[1777287769967,52.04,77886.3,35.0,0.98327,1e-05,2.32019]
[1777287770973,52.04,77890.24,35.0,0.98333,1e-05,2.31362]
[1777287773995,52.04,77893.45,35.0,0.98337,1e-05,2.30832]
[1777287777016,52.05,77894.49,35.0,0.98339,1e-05,2.30668]
[1777287778023,52.05,77893.56,35.0,0.98337,1e-05,2.30826]
[1777287782051,52.05,77888.5,35.0,0.9833,1e-05,2.31682]
[1777287783058,52.05,77886.33,35.0,0.98327,1e-05,2.32046]
[1777287788092,52.05,77880.29,35.0,0.98318,1e-05,2.33066]
[1777287789100,52.05,77877.44,35.0,0.98314,1e-05,2.33545]
[1777287794136,52.05,77877.68,35.0,0.98314,1e-05,2.33503]
[1777287795142,52.05,77878.52,35.0,0.98315,1e-05,2.33361]
[1777287796150,52.05,77876.81,35.0,0.98313,1e-05,2.33648]
[1777287801185,52.05,77876.06,35.0,0.98312,1e-05,2.33768]
[1777287803200,52.05,77877.09,35.0,0.98314,1e-05,2.33592]
[1777287808235,52.05,77876.36,35.0,0.98313,1e-05,2.33707]
[1777287810249,52.05,77878.11,35.0,0.98315,1e-05,2.3341]
[1777287812263,52.05,77879.07,35.0,0.98318,1e-05,2.33011]
[1777287814277,52.05,77878.17,35.0,0.98317,1e-05,2.33161]
[1777287818305,52.05,77877.07,35.0,0.98315,1e-05,2.33341]
[1777287823340,52.04,77876.91,35.0,0.98315,1e-05,2.33361]
[1777287828375,52.04,77877.15,35.0,0.98315,1e-05,2.33313]
[1777287833410,52.04,77876.64,35.0,0.98315,1e-05,2.33389]
[1777287837438,52.04,77868.09,35.0,0.98303,1e-05,2.3482]
[1777287838444,52.04,77863.74,35.0,0.98296,1e-05,2.3555]
[1777287839452,52.04,77861.37,35.0,0.98293,1e-05,2.35946]
[1777287841467,52.04,77857.68,35.0,0.98288,1e-05,2.36559]
[1777287842473,52.04,77848.85,35.0,0.98275,1e-05,2.38052]
[1777287843480,52.04,77847.52,35.0,0.98273,1e-05,2.38269]
[1777287846501,52.04,77846.44,35.0,0.98271,1e-05,2.38422]
[1777287850528,52.04,77841.12,35.0,0.98264,1e-05,2.39289]
[1777287851536,52.04,77838.82,35.0,0.98261,1e-05,2.3967]
[1777287856571,52.03,77839.32,35.0,0.98262,1e-05,2.39522]
[1777287860011,52.03,77839.32,35.0,0.98262,1e-05,2.39498]
[1777287860112,52.03,77839.25,35.0,0.98262,1e-05,2.39498]
[1777287861606,52.03,77837.44,35.0,0.9826,1e-05,2.39783]
[1777287863518,52.03,77837.58,35.0,0.9826,1e-05,2.39747]
[1777287863620,52.03,77831.78,35.0,0.98251,1e-05,2.4073]
[1777287865633,52.03,77830.71,35.0,0.9825,1e-05,2.40886]
[1777287870669,52.03,77830.65,35.0,0.98251,1e-05,2.40824]
[1777287872885,52.03,77830.65,35.0,0.98251,1e-05,2.40824]
[1777287873689,52.02,77825.99,35.0,0.98246,1e-05,2.41345]
[1777287874696,52.02,77824.42,35.0,0.98243,1e-05,2.416]
[1777287875704,52.02,77823.33,35.0,0.98242,1e-05,2.41773]
[1777287876711,52.02,77824.27,35.0,0.98244,1e-05,2.41595]
[1777287877718,52.02,77821.41,35.0,0.98239,1e-05,2.42073]
[1777287878724,52.02,77817.9,35.0,0.98234,2e-05,2.42664]
[1777287883760,52.02,77817.17,35.0,0.98234,2e-05,2.42706]
[1777287888795,52.01,77815.89,35.0,0.98233,2e-05,2.42847]
[1777287891816,52.01,77816.79,35.0,0.98234,2e-05,2.42642]
[1777287893009,52.01,77816.79,35.0,0.98234,2e-05,2.42642]
[1777287893830,52.01,77812.53,35.0,0.98228,2e-05,2.43349]
[1777287896851,52.0,77813.47,35.0,0.9823,2e-05,2.43136]
[1777287900823,52.0,77813.27,35.0,0.9823,2e-05,2.43122]
[1777287900879,52.0,77808.18,35.0,0.98223,2e-05,2.4399]
[1777287901885,52.0,77803.18,35.0,0.98215,2e-05,2.44843]
[1777287903900,52.0,77804.48,35.0,0.98218,2e-05,2.44579]
[1777287908935,51.99,77804.86,35.0,0.98219,2e-05,2.4442]
[1777287913970,51.99,77804.3,35.0,0.98219,2e-05,2.44429]
[1777287919005,51.99,77804.13,35.0,0.98219,2e-05,2.44371]
[1777287924048,51.98,77804.08,35.0,0.9822,2e-05,2.44296]
[1777287929083,51.98,77803.98,35.0,0.9822,2e-05,2.44232]
[1777287932104,51.98,77807.4,35.0,0.98228,2e-05,2.43348]
[1777287937140,51.97,77807.58,35.0,0.98229,2e-05,2.43247]
[1777287942175,51.97,77807.49,35.0,0.98229,2e-05,2.43195]
[1777287948218,51.96,77807.31,35.0,0.98229,2e-05,2.43146]
[1777287952245,51.96,77808.26,35.0,0.98231,2e-05,2.42929]
[1777287954259,51.96,77810.08,35.0,0.98234,2e-05,2.42589]
[1777287955266,51.96,77816.17,35.0,0.98244,1e-05,2.41524]
[1777287956273,51.96,77817.57,35.0,0.98246,1e-05,2.41272]
[1777287958286,51.96,77819.13,35.0,0.98248,1e-05,2.40984]
[1777287959294,51.96,77821.09,35.0,0.98251,1e-05,2.40638]
[1777287963322,51.96,77822.82,35.0,0.98254,1e-05,2.40307]
[1777287964409,51.96,77822.9,35.0,0.98254,1e-05,2.40285]
[1777287965336,51.96,77830.15,35.0,0.98265,1e-05,2.39032]
[1777287966343,51.96,77835.71,35.0,0.98273,1e-05,2.38076]
[1777287967350,51.96,77837.36,35.0,0.98276,1e-05,2.3779]
[1777287972385,51.95,77836.31,35.0,0.98274,1e-05,2.37946]
[1777287977420,51.95,77836.81,35.0,0.98275,1e-05,2.37833]
[1777287982456,51.95,77836.97,35.0,0.98276,1e-05,2.37775]
[1777287986486,51.95,77836.06,35.0,0.98275,1e-05,2.37903]
[1777287992528,51.95,77835.65,35.0,0.98276,1e-05,2.37691]
[1777287994541,51.95,77836.48,35.0,0.98278,1e-05,2.37534]
[1777287998571,51.95,77835.6,35.0,0.98277,1e-05,2.37655]
[1777288003605,51.94,77834.76,35.0,0.98276,1e-05,2.37752]
[1777288004612,51.94,77835.86,35.0,0.98277,1e-05,2.37556]
[1777288008640,51.94,77828.37,35.0,0.98267,1e-05,2.38804]
[1777288009647,51.94,77825.53,35.0,0.98262,1e-05,2.39281]
[1777288013675,51.94,77813.29,35.0,0.98245,1e-05,2.41344]
[1777288014682,51.94,77809.28,35.0,0.98239,2e-05,2.42023]
[1777288015690,51.94,77808.36,35.0,0.98237,2e-05,2.42167]
[1777288016697,51.94,77805.83,35.0,0.98234,2e-05,2.4259]
[1777288018711,51.93,77804.83,35.0,0.98233,2e-05,2.42731]
[1777288021128,51.93,77802.75,35.0,0.9823,2e-05,2.43059]
[1777288021732,51.93,77801.43,35.0,0.98228,2e-05,2.43272]
[1777288022739,51.93,77800.08,35.0,0.98226,2e-05,2.43489]
[1777288023748,51.93,77798.9,35.0,0.98224,2e-05,2.43677]
[1777288028783,51.93,77799.27,35.0,0.98226,2e-05,2.43524]
[1777288032811,51.92,77797.94,35.0,0.98224,2e-05,2.43684]
[1777288037846,51.92,77796.6,35.0,0.98223,2e-05,2.43825]
[1777288040867,51.92,77795.36,35.0,0.98222,2e-05,2.43985]
[1777288044895,51.91,77796.64,35.0,0.98224,2e-05,2.43686]
[1777288046909,51.91,77798.37,35.0,0.98227,2e-05,2.43348]
[1777288051944,51.91,77798.68,35.0,0.9823,2e-05,2.42965]
[1777288056979,51.9,77797.86,35.0,0.98229,2e-05,2.43024]
[1777288061289,51.9,77797.18,35.0,0.98229,2e-05,2.43091]
[1777288061359,51.9,77794.98,35.0,0.98226,2e-05,2.43457]
[1777288063021,51.9,77793.96,35.0,0.98224,2e-05,2.43599]
[1777288063519,51.9,77793.96,35.0,0.98224,2e-05,2.43599]
[1777288065327,51.9,77793.65,35.0,0.98224,2e-05,2.43635]
[1777288067049,51.89,77792.66,35.0,0.98223,2e-05,2.43754]
[1777288072083,51.89,77794.01,35.0,0.98226,2e-05,2.43432]
[1777288080140,51.88,77794.31,35.0,0.98227,2e-05,2.43249]
[1777288081146,51.88,77795.24,35.0,0.98229,2e-05,2.43072]
[1777288084168,51.88,77794.2,35.0,0.98228,2e-05,2.43205]
[1777288090209,51.87,77794.03,35.0,0.98228,2e-05,2.43141]
[1777288096252,51.87,77794.02,35.0,0.98229,2e-05,2.43051]
[1777288099273,51.87,77792.75,35.0,0.98228,2e-05,2.43227]
[1777288102294,51.87,77793.79,35.0,0.9823,2e-05,2.43]
[1777288103301,51.86,77792.26,35.0,0.98227,2e-05,2.43251]
[1777288104308,51.86,77793.63,35.0,0.9823,2e-05,2.42997]
[1777288111356,51.86,77794.08,35.0,0.98233,2e-05,2.42574]
[1777288113370,51.86,77793.0,35.0,0.98231,2e-05,2.42734]
[1777288114378,51.86,77790.17,35.0,0.98227,2e-05,2.43211]
[1777288115385,51.86,77788.42,35.0,0.98225,2e-05,2.43501]
[1777288120420,51.85,77789.08,35.0,0.98226,2e-05,2.43308]
[1777288121426,51.85,77789.99,35.0,0.98228,2e-05,2.43134]
[1777288123441,51.85,77788.86,35.0,0.98227,2e-05,2.43301]
[1777288128476,51.85,77788.76,35.0,0.98227,2e-05,2.43241]
[1777288133511,51.84,77787.42,35.0,0.98226,2e-05,2.43398]
[1777288138545,51.84,77776.66,35.0,0.9821,2e-05,2.45201]
[1777288139553,51.84,77774.0,35.0,0.98206,2e-05,2.45649]
[1777288144590,51.83,77775.34,35.0,0.98209,2e-05,2.45317]
[1777288149628,51.83,77776.05,35.0,0.98211,2e-05,2.45098]
[1777288154665,51.82,77776.05,35.0,0.98212,2e-05,2.45008]
[1777288156678,51.82,77775.03,35.0,0.9821,2e-05,2.45151]
[1777288161714,51.82,77774.08,35.0,0.9821,2e-05,2.45229]
[1777288167756,51.81,77774.54,35.0,0.98211,2e-05,2.45027]
[1777288173798,51.81,77774.5,35.0,0.98214,2e-05,2.44693]
[1777288178832,51.8,77774.52,35.0,0.98215,2e-05,2.44609]
[1777288183868,51.8,77774.19,35.0,0.98215,2e-05,2.4459]
[1777288188385,51.8,77774.15,35.0,0.98215,2e-05,2.44551]
[1777288188907,51.8,77771.08,35.0,0.98211,2e-05,2.45058]
[1777288189914,51.8,77768.71,35.0,0.98207,2e-05,2.45458]
[1777288191928,51.79,77767.16,35.0,0.98205,2e-05,2.45697]
[1777288192935,51.79,77765.47,35.0,0.98203,2e-05,2.45977]
[1777288193942,51.79,77766.8,35.0,0.98205,2e-05,2.45725]
[1777288198977,51.79,77766.41,35.0,0.98205,2e-05,2.45708]
[1777288201998,51.79,77765.04,35.0,0.98203,2e-05,2.45897]
[1777288207034,51.78,77765.08,35.0,0.98204,2e-05,2.45799]
[1777288212069,51.78,77764.29,35.0,0.98204,2e-05,2.45847]
[1777288213521,51.78,77764.29,35.0,0.98204,2e-05,2.45847]
[1777288213546,51.78,77761.02,35.0,0.98199,2e-05,2.46404]
[1777288214083,51.77,77756.54,35.0,0.98192,2e-05,2.47175]
[1777288215090,51.77,77757.53,35.0,0.98194,2e-05,2.46979]
[1777288217103,51.77,77756.06,35.0,0.98192,2e-05,2.47197]
[1777288219117,51.77,77754.92,35.0,0.9819,2e-05,2.47356]
[1777288220125,51.77,77756.08,35.0,0.98192,2e-05,2.47129]
[1777288222139,51.77,77754.93,35.0,0.98191,2e-05,2.47289]
[1777288226167,51.76,77756.13,35.0,0.98194,2e-05,2.4699]
[1777288229188,51.76,77754.06,35.0,0.98191,2e-05,2.47291]
[1777288231202,51.76,77752.28,35.0,0.9819,2e-05,2.47318]
[1777288233216,51.75,77750.88,35.0,0.98189,2e-05,2.4752]
[1777288234595,51.75,77750.88,35.0,0.98189,2e-05,2.4752]
[1777288234625,51.75,77751.38,35.0,0.9819,2e-05,2.47409]
[1777288234772,51.75,77751.38,35.0,0.9819,2e-05,2.47409]
[1777288238251,51.75,77750.01,35.0,0.98188,2e-05,2.47562]
[1777288243286,51.74,77750.46,35.0,0.9819,2e-05,2.4737]
[1777288250336,51.74,77750.64,35.0,0.98191,2e-05,2.47183]
[1777288255371,51.73,77751.64,35.0,0.98194,2e-05,2.46897]
[1777288257385,51.73,77752.69,35.0,0.98196,2e-05,2.46669]
[1777288262420,51.72,77752.53,35.0,0.98197,2e-05,2.46592]
[1777288263427,51.72,77751.24,35.0,0.98195,2e-05,2.46799]
[1777288268461,51.72,77751.32,35.0,0.98196,2e-05,2.46679]
[1777288279539,51.71,77750.69,35.0,0.98197,2e-05,2.46561]
[1777288283567,51.7,77749.72,35.0,0.98196,2e-05,2.4665]
[1777288288602,51.7,77749.61,35.0,0.98197,2e-05,2.46566]
[1777288295651,51.69,77750.36,35.0,0.98201,2e-05,2.46049]
[1777288297665,51.69,77759.79,35.0,0.98216,2e-05,2.44352]
[1777288298672,51.69,77762.79,35.0,0.9822,2e-05,2.4381]
[1777288299679,51.69,77763.92,35.0,0.98222,2e-05,2.43596]
[1777288300686,51.69,77765.04,35.0,0.98224,2e-05,2.43385]
[1777288301693,51.69,77769.78,35.0,0.98231,2e-05,2.42542]
[1777288302700,51.68,77772.34,35.0,0.98235,2e-05,2.42082]
[1777288303707,51.68,77774.32,35.0,0.98238,2e-05,2.41725]
[1777288305721,51.68,77770.82,35.0,0.98233,2e-05,2.4231]
[1777288306728,51.68,77767.12,35.0,0.98228,2e-05,2.42942]
[1777288307735,51.68,77763.89,35.0,0.98223,2e-05,2.43492]
[1777288311763,51.68,77762.79,35.0,0.98222,2e-05,2.43625]
[1777288312770,51.68,77763.6,35.0,0.98223,2e-05,2.43469]
[1777288316799,51.67,77767.61,35.0,0.9823,2e-05,2.42708]
[1777288321834,51.67,77767.71,35.0,0.98231,2e-05,2.42621]
[1777288322841,51.67,77769.45,35.0,0.98233,2e-05,2.42303]
[1777288323848,51.67,77770.71,35.0,0.98235,2e-05,2.4207]
[1777288324855,51.67,77771.75,35.0,0.98237,2e-05,2.41876]
[1777288326869,51.67,77774.52,35.0,0.98241,2e-05,2.41369]
[1777288331904,51.67,77774.67,35.0,0.98242,2e-05,2.41284]
[1777288337946,51.66,77774.81,35.0,0.98243,2e-05,2.41181]
[1777288342981,51.66,77775.14,35.0,0.98244,2e-05,2.41068]
[1777288343988,51.66,77777.22,35.0,0.98247,2e-05,2.40696]
[1777288344995,51.66,77779.49,35.0,0.98251,2e-05,2.40292]
[1777288349931,51.66,77779.62,35.0,0.98251,2e-05,2.4023]
[1777288350034,51.66,77782.44,35.0,0.98256,1e-05,2.39733]
[1777288351039,51.65,77780.82,35.0,0.98255,2e-05,2.39764]
[1777288352047,51.65,77784.22,35.0,0.9826,1e-05,2.39168]
[1777288353053,51.65,77785.92,35.0,0.98263,1e-05,2.38867]
[1777288354061,51.65,77786.67,35.0,0.98264,1e-05,2.3873]
[1777288355068,51.65,77787.5,35.0,0.98265,1e-05,2.3858]
[1777288357082,51.65,77788.61,35.0,0.98267,1e-05,2.38375]
[1777288358089,51.65,77787.64,35.0,0.98266,1e-05,2.38535]
[1777288359096,51.65,77788.51,35.0,0.98267,1e-05,2.38379]
[1777288360103,51.65,77784.93,35.0,0.98262,1e-05,2.38989]
[1777288361109,51.65,77783.4,35.0,0.98259,1e-05,2.39246]
[1777288362117,51.65,77784.68,35.0,0.98261,1e-05,2.39017]
[1777288363124,51.65,77782.68,35.0,0.98258,1e-05,2.39354]
[1777288365138,51.65,77783.59,35.0,0.9826,1e-05,2.39181]
[1777288367152,51.65,77782.64,35.0,0.98259,1e-05,2.39329]
[1777288368159,51.65,77784.93,35.0,0.98262,1e-05,2.38925]
[1777288372187,51.65,77783.96,35.0,0.98261,1e-05,2.39062]
[1777288375208,51.65,77782.91,35.0,0.9826,1e-05,2.39219]
[1777288380243,51.64,77782.66,35.0,0.9826,1e-05,2.3922]
[1777288384271,51.64,77781.77,35.0,0.98259,1e-05,2.3934]
[1777288389306,51.64,77781.49,35.0,0.98259,1e-05,2.39346]
[1777288391320,51.64,77782.78,35.0,0.98261,1e-05,2.39106]
[1777288396355,51.64,77782.84,35.0,0.98261,1e-05,2.39054]
[1777288397362,51.64,77782.05,35.0,0.9826,1e-05,2.39183]
[1777288399376,51.64,77781.0,35.0,0.98258,1e-05,2.39347]
[1777288400383,51.64,77780.1,35.0,0.98257,1e-05,2.39494]
[1777288402396,51.63,77781.21,35.0,0.98259,1e-05,2.39285]
[1777288405418,51.63,77780.37,35.0,0.98258,1e-05,2.39405]
[1777288410200,51.63,77780.98,35.0,0.98259,1e-05,2.39265]
[1777288412467,51.63,77779.81,35.0,0.98259,1e-05,2.39203]
[1777288417502,51.63,77779.67,35.0,0.98259,1e-05,2.39186]
[1777288422536,51.63,77779.38,35.0,0.98259,1e-05,2.39196]
[1777288424550,51.63,77778.46,35.0,0.98258,1e-05,2.39339]
[1777288425558,51.63,77777.67,35.0,0.98257,2e-05,2.39467]
[1777288426565,51.62,77776.92,35.0,0.98256,2e-05,2.39588]
[1777288427572,51.62,77774.42,35.0,0.98252,2e-05,2.40012]
[1777288428578,51.62,77773.06,35.0,0.9825,2e-05,2.40239]
[1777288433614,51.62,77773.38,35.0,0.98251,2e-05,2.40135]
[1777288438649,51.62,77769.19,35.0,0.98245,2e-05,2.40815]
[1777288439656,51.62,77768.09,35.0,0.98244,2e-05,2.40996]
[1777288444691,51.62,77767.65,35.0,0.98244,2e-05,2.41018]
[1777288445697,51.62,77768.45,35.0,0.98245,2e-05,2.40868]
[1777288449727,51.61,77767.08,35.0,0.98243,2e-05,2.41063]
[1777288450734,51.61,77766.14,35.0,0.98242,2e-05,2.41216]
[1777288454762,51.61,77760.5,35.0,0.98234,2e-05,2.42152]
[1777288456777,51.61,77759.54,35.0,0.98232,2e-05,2.42293]
[1777288459796,51.61,77758.41,35.0,0.98231,2e-05,2.4245]
[1777288461811,51.61,77756.73,35.0,0.98229,2e-05,2.42715]
[1777288463824,51.6,77755.69,35.0,0.98227,2e-05,2.42868]
[1777288466845,51.6,77754.1,35.0,0.98225,2e-05,2.43103]
[1777288468866,51.6,77753.6,35.0,0.98225,2e-05,2.43175]
[1777288469866,51.6,77751.35,35.0,0.98222,2e-05,2.4354]
[1777288472888,51.6,77750.15,35.0,0.98222,2e-05,2.43461]
[1777288473898,51.6,77751.28,35.0,0.98224,2e-05,2.43248]
[1777288474904,51.6,77775.38,35.0,0.9826,1e-05,2.39038]
[1777288475910,51.6,77780.21,35.0,0.98268,1e-05,2.3819]
[1777288476918,51.6,77780.27,35.0,0.98268,1e-05,2.38172]
[1777288481952,51.59,77780.67,35.0,0.98269,1e-05,2.38072]
[1777288493035,51.59,77780.71,35.0,0.98269,1e-05,2.37999]
[1777288498445,51.58,77781.21,35.0,0.98272,1e-05,2.37686]
[1777288499080,51.57,77784.65,35.0,0.98278,1e-05,2.36982]
[1777288500087,51.57,77785.49,35.0,0.9828,1e-05,2.36782]
[1777288502101,51.56,77783.45,35.0,0.98278,1e-05,2.36969]
[1777288504400,51.56,77783.06,35.0,0.98278,1e-05,2.36981]
[1777288505122,51.56,77784.3,35.0,0.9828,1e-05,2.36714]
[1777288506129,51.55,77783.13,35.0,0.98279,1e-05,2.36806]
[1777288507135,51.55,77783.98,35.0,0.98281,1e-05,2.36606]
[1777288512173,51.54,77784.05,35.0,0.98284,1e-05,2.36325]
[1777288515194,51.53,77785.14,35.0,0.98287,1e-05,2.35979]
[1777288517207,51.52,77784.27,35.0,0.98286,1e-05,2.36023]
[1777288521236,51.51,77785.14,35.0,0.98289,1e-05,2.35665]
[1777288523250,51.51,77784.43,35.0,0.98289,1e-05,2.35683]
[1777288528285,51.49,77784.23,35.0,0.98291,1e-05,2.35459]
[1777288530299,51.49,77783.35,35.0,0.9829,1e-05,2.35508]
[1777288535333,51.48,77783.66,35.0,0.98295,1e-05,2.34964]
[1777288541376,51.46,77783.65,35.0,0.98297,1e-05,2.34666]
[1777288542383,51.46,77782.93,35.0,0.98297,1e-05,2.3474]
[1777288545404,51.45,77783.83,35.0,0.98299,1e-05,2.34438]
[1777288546411,51.45,77782.85,35.0,0.98298,1e-05,2.34556]
[1777288549218,51.45,77783.38,35.0,0.98299,1e-05,2.34416]
[1777288549432,51.44,77779.46,35.0,0.98294,1e-05,2.34989]
[1777288550439,51.44,77777.28,35.0,0.98292,1e-05,2.35312]
[1777288553460,51.43,77781.18,35.0,0.98299,1e-05,2.34494]
[1777288554467,51.43,77782.25,35.0,0.98301,1e-05,2.34262]
[1777288559502,51.42,77782.6,35.0,0.98303,1e-05,2.33961]
[1777288561516,51.41,77780.82,35.0,0.98301,1e-05,2.34168]
[1777288562522,51.41,77779.33,35.0,0.983,1e-05,2.34374]
[1777288565543,51.4,77778.37,35.0,0.98299,1e-05,2.34392]
[1777288570579,51.39,77777.78,35.0,0.98301,1e-05,2.3425]
[1777288574606,51.38,77775.69,35.0,0.98299,1e-05,2.34413]
[1777288579642,51.37,77775.89,35.0,0.98302,1e-05,2.34138]
[1777288584677,51.36,77775.67,35.0,0.98303,1e-05,2.33938]
[1777288586691,51.35,77774.55,35.0,0.98302,1e-05,2.34035]
[1777288590719,51.34,77773.59,35.0,0.98303,1e-05,2.3401]
[1777288595754,51.33,77773.05,35.0,0.98305,1e-05,2.33632]
[1777288599782,51.32,77769.37,35.0,0.98302,1e-05,2.34075]
[1777288600789,51.32,77765.64,35.0,0.98296,1e-05,2.34666]
[1777288601796,51.32,77763.91,35.0,0.98294,1e-05,2.34914]
[1777288602803,51.32,77762.61,35.0,0.98293,1e-05,2.35088]
[1777288603809,51.31,77759.68,35.0,0.98289,1e-05,2.35542]
[1777288605823,51.31,77758.5,35.0,0.98288,1e-05,2.35643]
[1777288610859,51.3,77758.75,35.0,0.9829,1e-05,2.35346]
[1777288615895,51.28,77758.39,35.0,0.98292,1e-05,2.35156]
[1777288620930,51.27,77759.53,35.0,0.98296,1e-05,2.34709]
[1777288625965,51.26,77763.66,35.0,0.98304,1e-05,2.33753]
[1777288626972,51.26,77765.9,35.0,0.98308,1e-05,2.33322]
[1777288632011,51.24,77765.75,35.0,0.9831,1e-05,2.33113]
[1777288638048,51.23,77765.29,35.0,0.98311,1e-05,2.32913]
[1777288643084,51.22,77765.29,35.0,0.98313,1e-05,2.32683]
[1777288655170,51.19,77765.27,35.0,0.98319,1e-05,2.31909]
[1777288657184,51.19,77768.36,35.0,0.98325,1e-05,2.31293]
[1777288658190,51.19,77769.88,35.0,0.98327,1e-05,2.30991]
[1777288660205,51.18,77770.65,35.0,0.98329,1e-05,2.30774]
[1777288664232,51.17,77769.87,35.0,0.98329,1e-05,2.30737]
[1777288669267,51.16,77770.32,35.0,0.98332,1e-05,2.30451]
[1777288672288,51.15,77771.8,35.0,0.98335,1e-05,2.30033]
[1777288676317,51.15,77769.37,35.0,0.98333,1e-05,2.30281]
[1777288677324,51.14,77766.33,35.0,0.98329,1e-05,2.30755]
[1777288678331,51.14,77765.18,35.0,0.98328,1e-05,2.30908]
[1777288683366,51.13,77765.43,35.0,0.9833,1e-05,2.30654]
[1777288688401,51.12,77766.74,35.0,0.98334,1e-05,2.30222]
[1777288694444,51.11,77766.0,35.0,0.98335,1e-05,2.301]
[1777288698472,51.1,77762.71,35.0,0.98331,1e-05,2.30494]
[1777288701493,51.09,77761.84,35.0,0.98331,1e-05,2.30516]
[1777288709549,51.08,77762.94,35.0,0.98336,1e-05,2.29994]
[1777288714584,51.07,77763.61,35.0,0.9834,1e-05,2.29443]
[1777288719619,51.06,77763.76,35.0,0.98342,1e-05,2.29218]
[1777288724654,51.05,77763.57,35.0,0.98343,1e-05,2.29051]
[1777288729688,51.04,77763.64,35.0,0.98345,1e-05,2.28844]
[1777288734724,51.03,77763.7,35.0,0.98347,1e-05,2.2864]
[1777288740766,51.02,77764.06,35.0,0.98349,1e-05,2.28349]
[1777288741773,51.01,77773.47,35.0,0.98363,1e-05,2.26726]
[1777288742780,51.01,77775.9,35.0,0.98367,1e-05,2.26284]
[1777288744794,51.01,77777.32,35.0,0.98369,1e-05,2.25977]
[1777288745802,51.01,77781.98,35.0,0.98376,1e-05,2.25163]
[1777288746809,51.01,77785.15,35.0,0.98381,1e-05,2.24602]
[1777288747412,51.01,77785.15,35.0,0.98381,1e-05,2.24602]
[1777288747815,51.0,77787.06,35.0,0.98384,1e-05,2.24252]
[1777288748527,51.0,77787.06,35.0,0.98384,1e-05,2.24252]
[1777288748621,51.0,77787.06,35.0,0.98384,1e-05,2.24252]
[1777288748823,51.0,77788.45,35.0,0.98386,1e-05,2.2399]
[1777288749829,51.0,77791.52,35.0,0.98391,1e-05,2.23449]
[1777288754866,50.99,77798.35,35.0,0.98403,1e-05,2.22108]
[1777288755872,50.99,77793.12,35.0,0.98395,1e-05,2.22931]
[1777288758894,50.98,77791.75,35.0,0.98395,1e-05,2.23026]
[1777288760908,50.98,77790.88,35.0,0.98394,1e-05,2.23082]
[1777288761915,50.98,77787.61,35.0,0.9839,1e-05,2.23581]
[1777288766950,50.96,77786.82,35.0,0.98391,1e-05,2.23488]
[1777288769971,50.96,77784.99,35.0,0.98389,1e-05,2.23658]
[1777288770978,50.95,77783.81,35.0,0.98388,1e-05,2.2381]
[1777288775522,50.95,77783.56,35.0,0.98391,1e-05,2.23443]
[1777288776016,50.94,77783.85,35.0,0.98391,1e-05,2.23351]
[1777288777021,50.94,77784.81,35.0,0.98393,1e-05,2.23147]
[1777288777526,50.94,77784.81,35.0,0.98393,1e-05,2.23147]
[1777288778027,50.94,77785.99,35.0,0.98395,1e-05,2.22907]
[1777288780044,50.93,77785.0,35.0,0.98394,1e-05,2.22985]
[1777288782055,50.93,77789.35,35.0,0.98401,1e-05,2.22177]
[1777288783063,50.93,77791.01,35.0,0.98404,1e-05,2.21861]
[1777288788098,50.92,77791.2,35.0,0.98406,1e-05,2.21624]
[1777288789105,50.92,77793.08,35.0,0.98409,1e-05,2.21273]
[1777288790112,50.91,77794.13,35.0,0.98411,1e-05,2.21059]
[1777288793133,50.91,77797.01,35.0,0.98416,1e-05,2.20466]
[1777288794140,50.91,77798.84,35.0,0.98419,1e-05,2.20125]
[1777288795147,50.9,77797.84,35.0,0.98418,1e-05,2.20252]
[1777288796153,50.9,77798.93,35.0,0.9842,1e-05,2.20034]
[1777288800182,50.89,77800.79,35.0,0.98423,1e-05,2.19575]
[1777288801189,50.89,77799.43,35.0,0.98422,1e-05,2.19761]
[1777288802195,50.89,77800.34,35.0,0.98423,1e-05,2.19573]
[1777288807231,50.88,77800.55,35.0,0.98425,1e-05,2.19351]
[1777288816295,50.86,77799.97,35.0,0.98427,1e-05,2.19113]
[1777288822337,50.85,77799.49,35.0,0.98428,1e-05,2.18971]
[1777288827372,50.84,77799.34,35.0,0.9843,1e-05,2.18813]
[1777288832407,50.83,77799.96,35.0,0.98434,1e-05,2.18303]
[1777288837442,50.82,77799.93,35.0,0.98435,1e-05,2.1813]
[1777288838449,50.82,77796.98,35.0,0.98431,1e-05,2.18577]
[1777288839456,50.82,77795.8,35.0,0.9843,1e-05,2.18699]
[1777288844490,50.81,77795.34,35.0,0.98431,1e-05,2.18593]
[1777288849526,50.8,77794.98,35.0,0.98432,1e-05,2.18472]
[1777288854560,50.79,77794.63,35.0,0.98433,1e-05,2.18351]
[1777288857582,50.79,77796.25,35.0,0.98436,1e-05,2.1798]
[1777288859596,50.78,77797.3,35.0,0.98438,1e-05,2.17738]
[1777288860603,50.78,77800.02,35.0,0.98442,1e-05,2.1726]
[1777288862618,50.78,77804.67,35.0,0.98449,1e-05,2.16435]
[1777288867652,50.77,77804.84,35.0,0.98451,1e-05,2.16248]
[1777288872687,50.76,77805.05,35.0,0.98453,1e-05,2.16055]
[1777288877721,50.75,77804.92,35.0,0.98454,1e-05,2.15917]
[1777288882756,50.74,77805.31,35.0,0.98456,1e-05,2.15697]
[1777288887792,50.74,77807.31,35.0,0.9846,1e-05,2.15217]
[1777288890813,50.73,77817.42,35.0,0.98474,1e-05,2.13492]
[1777288891821,50.73,77818.81,35.0,0.98478,1e-05,2.13018]
[1777288892634,50.73,77818.81,35.0,0.98478,1e-05,2.13018]
[1777288892828,50.73,77819.9,35.0,0.9848,1e-05,2.12816]
[1777288893522,50.73,77819.9,35.0,0.9848,1e-05,2.12816]
[1777288893835,50.73,77820.82,35.0,0.98481,1e-05,2.12642]
[1777288896856,50.72,77819.76,35.0,0.9848,1e-05,2.12737]
[1777288897519,50.72,77819.76,35.0,0.9848,1e-05,2.12737]
[1777288901891,50.72,77815.49,35.0,0.98475,1e-05,2.133]
[1777288902898,50.72,77818.36,35.0,0.9848,1e-05,2.12812]
[1777288903905,50.72,77820.13,35.0,0.98482,1e-05,2.12503]
[1777288905918,50.71,77818.94,35.0,0.98481,1e-05,2.12647]
[1777288907933,50.71,77822.86,35.0,0.98487,1e-05,2.1197]
[1777288912967,50.7,77823.44,35.0,0.98488,1e-05,2.11765]
[1777288914982,50.7,77822.47,35.0,0.98487,1e-05,2.11877]
[1777288915988,50.7,77824.41,35.0,0.9849,1e-05,2.11544]
[1777288916996,50.7,77827.0,35.0,0.98494,1e-05,2.11109]
[1777288919010,50.7,77826.26,35.0,0.98493,1e-05,2.11186]
[1777288924047,50.69,77825.79,35.0,0.98494,1e-05,2.11159]
[1777288929082,50.69,77825.37,35.0,0.98494,1e-05,2.11126]
[1777288932103,50.68,77826.99,35.0,0.98496,1e-05,2.10807]
[1777288933110,50.68,77828.19,35.0,0.98498,1e-05,2.10596]
[1777288934121,50.68,77829.28,35.0,0.985,1e-05,2.10403]
[1777288939151,50.68,77829.37,35.0,0.98501,1e-05,2.10296]
[1777288939856,50.68,77829.37,35.0,0.98501,1e-05,2.10296]
[1777288941166,50.68,77830.27,35.0,0.98502,1e-05,2.10115]
[1777288942173,50.67,77829.35,35.0,0.98501,1e-05,2.10243]
[1777288946140,50.67,77829.9,35.0,0.98502,1e-05,2.10137]
[1777288946274,50.67,77829.9,35.0,0.98502,1e-05,2.10137]
[1777288946375,50.67,77830.82,35.0,0.98504,1e-05,2.09936]
[1777288947207,50.67,77835.88,35.0,0.98511,1e-05,2.09113]
[1777288950433,50.67,77835.67,35.0,0.98511,1e-05,2.09113]
[1777288951236,50.67,77843.38,35.0,0.98523,1e-05,2.07639]
[1777288952243,50.67,77845.65,35.0,0.98526,1e-05,2.07266]
[1777288954256,50.66,77844.85,35.0,0.98525,1e-05,2.07364]
[1777288955264,50.66,77848.21,35.0,0.9853,1e-05,2.0682]
[1777288956271,50.66,77850.07,35.0,0.98532,1e-05,2.06514]
[1777288960300,50.66,77844.19,35.0,0.98525,1e-05,2.07388]
[1777288961306,50.66,77839.08,35.0,0.98518,1e-05,2.0818]
[1777288962313,50.66,77836.16,35.0,0.98514,1e-05,2.08627]
[1777288967347,50.65,77836.33,35.0,0.98515,1e-05,2.08515]
[1777288968355,50.65,77837.88,35.0,0.98518,1e-05,2.08253]
[1777288970368,50.65,77838.8,35.0,0.98519,1e-05,2.08074]
[1777288978425,50.64,77838.55,35.0,0.9852,1e-05,2.0798]
[1777288983459,50.64,77838.88,35.0,0.98521,1e-05,2.07845]
[1777288984467,50.64,77834.6,35.0,0.98515,1e-05,2.08506]
[1777288985476,50.64,77831.47,35.0,0.98511,1e-05,2.08986]
[1777288986484,50.64,77830.12,35.0,0.9851,1e-05,2.09183]
[1777288991519,50.63,77829.95,35.0,0.9851,1e-05,2.09118]
[1777288992526,50.63,77831.2,35.0,0.98512,1e-05,2.08901]
[1777288995548,50.63,77830.33,35.0,0.98511,1e-05,2.08986]
[1777289004611,50.62,77830.27,35.0,0.98513,1e-05,2.08837]
[1777289005618,50.62,77832.07,35.0,0.98515,1e-05,2.08517]
[1777289006625,50.62,77837.06,35.0,0.98522,1e-05,2.0771]
[1777289007631,50.62,77846.02,35.0,0.98534,1e-05,2.06282]
[1777289008638,50.62,77848.13,35.0,0.98537,1e-05,2.05938]
[1777289015688,50.61,77848.94,35.0,0.9854,1e-05,2.05507]
[1777289017701,50.61,77850.83,35.0,0.98543,1e-05,2.05188]
[1777289022737,50.61,77851.38,35.0,0.98544,1e-05,2.05048]
[1777289026764,50.61,77852.66,35.0,0.98546,1e-05,2.04805]
[1777289031800,50.6,77853.32,35.0,0.98547,1e-05,2.0465]
[1777289035828,50.6,77855.96,35.0,0.98551,1e-05,2.04197]
[1777289041869,50.6,77856.02,35.0,0.98552,1e-05,2.04131]
[1777289046905,50.59,77855.88,35.0,0.98552,1e-05,2.04105]
[1777289055967,50.59,77846.79,35.0,0.98541,1e-05,2.05439]
[1777289056975,50.59,77846.4,35.0,0.9854,1e-05,2.05488]
[1777289058989,50.59,77851.64,35.0,0.98547,1e-05,2.04644]
[1777289059996,50.59,77853.81,35.0,0.9855,1e-05,2.04294]
[1777289065031,50.59,77853.79,35.0,0.98551,1e-05,2.04248]
[1777289066038,50.58,77852.24,35.0,0.98549,1e-05,2.0448]
[1777289068052,50.58,77851.3,35.0,0.98548,1e-05,2.04606]
[1777289069059,50.58,77852.81,35.0,0.9855,1e-05,2.04359]
[1777289071073,50.58,77851.66,35.0,0.9855,1e-05,2.04302]
[1777289072080,50.58,77853.14,35.0,0.98552,1e-05,2.0406]
[1777289074094,50.58,77851.87,35.0,0.9855,1e-05,2.04239]
[1777289076108,50.58,77853.14,35.0,0.98552,1e-05,2.04021]
[1777289077114,50.58,77851.39,35.0,0.9855,1e-05,2.04285]
[1777289078121,50.58,77849.15,35.0,0.98547,1e-05,2.04625]
[1777289080136,50.58,77847.63,35.0,0.98545,1e-05,2.04841]
[1777289084163,50.57,77849.12,35.0,0.98548,1e-05,2.04565]
[1777289089199,50.57,77849.54,35.0,0.98549,1e-05,2.04449]
[1777289095241,50.58,77849.64,35.0,0.98547,1e-05,2.04614]
[1777289100276,50.59,77849.5,35.0,0.98546,1e-05,2.04826]
[1777289107325,50.59,77846.83,35.0,0.98542,1e-05,2.05217]
[1777289108332,50.59,77845.45,35.0,0.9854,1e-05,2.05422]
[1777289111353,50.59,77842.44,35.0,0.98537,1e-05,2.05858]
[1777289112360,50.59,77840.81,35.0,0.98535,1e-05,2.06102]
[1777289115381,50.58,77839.96,35.0,0.98534,1e-05,2.06195]
[1777289117395,50.58,77840.82,35.0,0.98535,1e-05,2.06033]
[1777289118405,50.58,77838.88,35.0,0.98533,1e-05,2.06324]
[1777289120416,50.58,77840.03,35.0,0.98535,1e-05,2.06116]
[1777289125450,50.58,77840.31,35.0,0.98536,1e-05,2.06002]
[1777289128471,50.58,77839.48,35.0,0.98535,1e-05,2.06091]
[1777289131493,50.57,77842.02,35.0,0.9854,1e-05,2.05432]
[1777289132500,50.57,77843.38,35.0,0.98542,1e-05,2.05205]
[1777289134514,50.57,77844.84,35.0,0.98544,1e-05,2.04951]
[1777289136527,50.57,77843.97,35.0,0.98543,1e-05,2.05063]
[1777289139549,50.57,77844.87,35.0,0.98545,1e-05,2.04884]
[1777289142570,50.57,77843.99,35.0,0.98544,1e-05,2.04986]
[1777289143577,50.57,77845.08,35.0,0.98545,1e-05,2.04803]
[1777289146597,50.56,77844.01,35.0,0.98544,1e-05,2.04935]
[1777289147605,50.56,77846.55,35.0,0.98548,1e-05,2.04525]
[1777289148612,50.56,77858.05,35.0,0.98563,1e-05,2.02721]
[1777289149619,50.56,77860.35,35.0,0.98566,1e-05,2.02353]
[1777289150625,50.56,77860.33,35.0,0.98566,1e-05,2.02348]
[1777289154655,50.56,77861.65,35.0,0.98568,1e-05,2.02115]
[1777289156669,50.56,77865.12,35.0,0.98572,1e-05,2.01564]
[1777289162207,50.56,77865.08,35.0,0.98572,1e-05,2.01564]
[1777289162251,50.56,77865.08,35.0,0.98572,1e-05,2.01564]
[1777289162269,50.56,77865.08,35.0,0.98572,1e-05,2.01564]
[1777289162301,50.56,77865.08,35.0,0.98572,1e-05,2.01564]
[1777289162315,50.56,77867.7,35.0,0.98576,1e-05,2.01134]
[1777289162711,50.56,77872.78,35.0,0.98583,1e-05,2.00351]
[1777289163718,50.56,77875.31,35.0,0.98586,1e-05,1.99958]
[1777289165522,50.56,77875.31,35.0,0.98586,1e-05,1.99958]
[1777289165585,50.56,77879.99,35.0,0.98592,1e-05,1.99236]
[1777289166739,50.56,77878.54,35.0,0.9859,1e-05,1.99457]
[1777289167745,50.56,77879.54,35.0,0.98591,1e-05,1.99303]
[1777289172781,50.56,77879.15,35.0,0.98591,1e-05,1.99356]
[1777289175801,50.56,77880.11,35.0,0.98592,1e-05,1.99205]
[1777289176809,50.56,77878.59,35.0,0.9859,1e-05,1.99437]
[1777289177816,50.56,77879.45,35.0,0.98591,1e-05,1.99304]
[1777289181844,50.56,77883.32,35.0,0.98596,1e-05,1.98708]
[1777289184049,50.56,77885.02,35.0,0.98598,1e-05,1.98448]
[1777289187886,50.56,77883.75,35.0,0.98597,1e-05,1.98643]
[1777289189900,50.56,77885.53,35.0,0.98599,1e-05,1.98372]
[1777289192921,50.56,77886.46,35.0,0.98602,1e-05,1.98018]
[1777289197956,50.56,77888.15,35.0,0.98604,1e-05,1.97764]
[1777289202991,50.56,77887.97,35.0,0.98603,1e-05,1.97796]
[1777289203997,50.56,77888.88,35.0,0.98605,1e-05,1.97658]
[1777289206012,50.56,77891.65,35.0,0.98608,1e-05,1.97239]
[1777289211047,50.56,77892.18,35.0,0.98609,1e-05,1.97167]
[1777289213061,50.56,77894.01,35.0,0.98611,1e-05,1.96893]
[1777289217089,50.56,77894.87,35.0,0.98612,1e-05,1.96771]
[1777289219103,50.56,77893.97,35.0,0.98611,1e-05,1.96912]
[1777289221117,50.56,77892.76,35.0,0.98609,1e-05,1.97099]
[1777289225145,50.56,77886.69,35.0,0.98602,1e-05,1.98028]
[1777289230180,50.56,77884.57,35.0,0.98599,1e-05,1.98351]
[1777289231187,50.56,77885.87,35.0,0.98601,1e-05,1.98153]
[1777289237229,50.56,77887.08,35.0,0.98602,1e-05,1.97971]
[1777289238235,50.56,77888.3,35.0,0.98604,1e-05,1.97786]
[1777289239243,50.56,77889.23,35.0,0.98605,1e-05,1.97645]
[1777289241257,50.56,77892.94,35.0,0.98609,1e-05,1.97083]
[1777289246292,50.56,77892.53,35.0,0.98609,1e-05,1.97154]
[1777289250320,50.56,77891.58,35.0,0.98608,1e-05,1.97305]
[1777289253341,50.56,77886.52,35.0,0.98603,1e-05,1.97866]
[1777289254348,50.56,77885.47,35.0,0.98601,1e-05,1.98027]
[1777289256362,50.56,77884.35,35.0,0.986,1e-05,1.98198]
[1777289258377,50.56,77882.72,35.0,0.98598,1e-05,1.98446]
[1777289264418,50.56,77882.25,35.0,0.98597,1e-05,1.98515]
[1777289265424,50.56,77881.33,35.0,0.98596,1e-05,1.98655]
[1777289266432,50.56,77879.93,35.0,0.98594,1e-05,1.98869]
[1777289268445,50.56,77880.93,35.0,0.98596,1e-05,1.98715]
[1777289275495,50.56,77881.24,35.0,0.98596,1e-05,1.98667]
[1777289278516,50.56,77882.47,35.0,0.98597,1e-05,1.98479]
[1777289279522,50.56,77883.33,35.0,0.98599,1e-05,1.98348]
[1777289280529,50.56,77884.45,35.0,0.986,1e-05,1.98178]
[1777289285565,50.56,77884.13,35.0,0.986,1e-05,1.98232]
[1777289286571,50.56,77885.18,35.0,0.98601,1e-05,1.98073]
[1777289291607,50.56,77884.96,35.0,0.98601,1e-05,1.98112]
[1777289296642,50.56,77885.0,35.0,0.98601,1e-05,1.98111]
[1777289298656,50.56,77883.72,35.0,0.98599,1e-05,1.9831]
[1777289300669,50.56,77884.52,35.0,0.986,1e-05,1.9819]
[1777289305706,50.56,77885.07,35.0,0.98601,1e-05,1.98113]
[1777289311748,50.56,77885.42,35.0,0.98602,1e-05,1.97855]
[1777289316783,50.56,77885.28,35.0,0.98602,1e-05,1.97884]
[1777289321818,50.56,77885.46,35.0,0.98602,1e-05,1.97863]
[1777289322825,50.56,77884.33,35.0,0.98601,1e-05,1.98036]
[1777289323832,50.56,77885.6,35.0,0.98602,1e-05,1.97844]
[1777289325846,50.56,77886.61,35.0,0.98604,1e-05,1.97692]
[1777289326853,50.56,77887.97,35.0,0.98605,1e-05,1.97486]
[1777289331888,50.56,77887.26,35.0,0.98604,1e-05,1.97602]
[1777289333902,50.56,77888.1,35.0,0.98605,1e-05,1.97477]
[1777289338937,50.56,77888.09,35.0,0.98605,1e-05,1.97484]
[1777289343972,50.56,77888.48,35.0,0.98606,1e-05,1.97431]
[1777289345986,50.56,77887.19,35.0,0.98604,1e-05,1.97628]
[1777289346993,50.56,77888.13,35.0,0.98605,1e-05,1.97486]
[1777289348000,50.56,77886.4,35.0,0.98603,1e-05,1.9775]
[1777289350014,50.56,77884.7,35.0,0.98601,1e-05,1.98009]
[1777289352028,50.56,77885.88,35.0,0.98603,1e-05,1.97828]
[1777289354042,50.56,77884.99,35.0,0.98601,1e-05,1.97964]
[1777289359077,50.56,77885.39,35.0,0.98602,1e-05,1.97901]
[1777289365119,50.56,77885.17,35.0,0.98602,1e-05,1.97933]
[1777289370154,50.56,77885.41,35.0,0.98602,1e-05,1.97896]
[1777289375189,50.56,77884.7,35.0,0.98603,1e-05,1.97791]
[1777289380223,50.56,77885.34,35.0,0.98603,1e-05,1.97694]
[1777289382237,50.56,77883.42,35.0,0.98601,1e-05,1.97987]
[1777289383245,50.56,77874.43,35.0,0.98589,1e-05,1.99361]
[1777289384252,50.56,77869.01,35.0,0.98583,1e-05,2.0019]
[1777289387273,50.56,77867.98,35.0,0.98581,1e-05,2.00337]
[1777289388280,50.56,77869.44,35.0,0.98583,1e-05,2.00109]
[1777289393315,50.56,77869.24,35.0,0.98583,1e-05,2.00122]
[1777289395598,50.56,77868.09,35.0,0.98582,1e-05,2.00291]
[1777289397343,50.56,77869.19,35.0,0.98583,1e-05,2.00115]
[1777289398350,50.56,77868.25,35.0,0.98582,1e-05,2.00257]
[1777289401371,50.56,77869.35,35.0,0.98583,1e-05,2.00077]
[1777289402378,50.56,77871.9,35.0,0.98587,1e-05,1.99682]
[1777289403386,50.56,77872.82,35.0,0.98588,1e-05,1.99539]
[1777289408419,50.56,77872.54,35.0,0.98588,1e-05,1.99574]
[1777289413455,50.56,77872.46,35.0,0.98588,1e-05,1.9958]
[1777289416475,50.56,77871.4,35.0,0.98586,1e-05,1.9974]
[1777289417483,50.56,77870.51,35.0,0.98585,1e-05,1.99876]
[1777289418490,50.56,77872.08,35.0,0.98587,1e-05,1.99634]
[1777289419497,50.56,77875.75,35.0,0.98592,1e-05,1.99071]
[1777289422518,50.56,77876.64,35.0,0.98593,1e-05,1.98936]
[1777289427553,50.56,77876.67,35.0,0.98593,1e-05,1.98935]
[1777289428560,50.56,77877.9,35.0,0.98595,1e-05,1.98748]
[1777289434602,50.56,77878.04,35.0,0.98596,1e-05,1.98519]
[1777289440927,50.56,77878.31,35.0,0.98596,1e-05,1.98481]
[1777289449708,50.56,77878.55,35.0,0.98597,1e-05,1.98458]
[1777289452729,50.56,77879.6,35.0,0.98598,1e-05,1.98302]
[1777289455750,50.56,77880.53,35.0,0.98599,1e-05,1.98164]
[1777289462799,50.56,77880.4,35.0,0.98599,1e-05,1.98193]
[1777289469931,50.56,77880.41,35.0,0.98599,1e-05,1.98194]
[1777289477905,50.56,77880.38,35.0,0.98599,1e-05,1.98214]
[1777289485962,50.56,77880.39,35.0,0.98599,1e-05,1.98224]
[1777289492025,50.56,77880.52,35.0,0.986,1e-05,1.98001]
[1777289494038,50.56,77894.09,35.0,0.98617,1e-05,1.95943]
[1777289496053,50.56,77892.48,35.0,0.98615,1e-05,1.96195]
[1777289499074,50.57,77887.72,35.0,0.98609,1e-05,1.96932]
[1777289500081,50.57,77886.26,35.0,0.98607,1e-05,1.97159]
[1777289501087,50.57,77884.98,35.0,0.98606,1e-05,1.97357]
[1777289503102,50.57,77884.05,35.0,0.98604,1e-05,1.97505]
[1777289504109,50.57,77882.92,35.0,0.98603,1e-05,1.97679]
[1777289505116,50.57,77884.34,35.0,0.98605,1e-05,1.97466]
[1777289510151,50.57,77883.72,35.0,0.98604,1e-05,1.97573]
[1777289512164,50.57,77884.62,35.0,0.98605,1e-05,1.97444]
[1777289515186,50.57,77883.81,35.0,0.98604,1e-05,1.97575]
[1777289519213,50.57,77885.54,35.0,0.98606,1e-05,1.97321]
[1777289521228,50.57,77886.41,35.0,0.98607,1e-05,1.97195]
[1777289526263,50.57,77887.4,35.0,0.98608,1e-05,1.97059]
[1777289527270,50.57,77888.82,35.0,0.9861,1e-05,1.96846]
[1777289528277,50.57,77889.81,35.0,0.98611,1e-05,1.967]
[1777289531300,50.57,77884.46,35.0,0.98604,1e-05,1.97524]
[1777289532306,50.57,77882.1,35.0,0.98601,1e-05,1.97885]
[1777289534321,50.57,77880.84,35.0,0.98599,1e-05,1.98081]
[1777289539356,50.57,77881.81,35.0,0.98601,1e-05,1.97941]
[1777289540362,50.57,77880.45,35.0,0.98599,1e-05,1.98151]
[1777289545397,50.57,77880.42,35.0,0.98599,1e-05,1.98164]
[1777289550433,50.57,77879.87,35.0,0.98598,1e-05,1.98257]
[1777289556475,50.57,77880.0,35.0,0.986,1e-05,1.98036]
[1777289560503,50.57,77879.1,35.0,0.98598,1e-05,1.98181]
[1777289565544,50.57,77879.32,35.0,0.98599,1e-05,1.98156]
[1777289570578,50.57,77879.4,35.0,0.98599,1e-05,1.98152]
[1777289574606,50.57,77878.36,35.0,0.98597,1e-05,1.98318]
[1777289575614,50.57,77873.6,35.0,0.98591,1e-05,1.99047]
[1777289577628,50.57,77875.43,35.0,0.98593,1e-05,1.98767]
[1777289578635,50.57,77877.21,35.0,0.98596,1e-05,1.98496]
[1777289581656,50.57,77876.15,35.0,0.98594,1e-05,1.98661]
[1777289586691,50.58,77875.06,35.0,0.98593,1e-05,1.98832]
[1777289588705,50.58,77874.04,35.0,0.98592,1e-05,1.9899]
[1777289592735,50.58,77872.54,35.0,0.9859,1e-05,1.99221]
[1777289593741,50.58,77873.55,35.0,0.98591,1e-05,1.99066]
[1777289594748,50.58,77870.96,35.0,0.98588,1e-05,1.99464]
[1777289595755,50.58,77869.85,35.0,0.98586,1e-05,1.99633]
[1777289596761,50.58,77867.61,35.0,0.98583,1e-05,1.99977]
[1777289599782,50.57,77866.69,35.0,0.98582,1e-05,2.00115]
[1777289600790,50.57,77865.52,35.0,0.98581,1e-05,2.00294]
[1777289601797,50.57,77866.4,35.0,0.98582,1e-05,2.00157]
[1777289606832,50.57,77865.58,35.0,0.98581,1e-05,2.00275]
[1777289607839,50.57,77862.95,35.0,0.98577,1e-05,2.00678]
[1777289608846,50.57,77859.64,35.0,0.98573,1e-05,2.01187]
[1777289609853,50.57,77858.33,35.0,0.98572,1e-05,2.01385]
[1777289613881,50.57,77857.52,35.0,0.98572,1e-05,2.01279]
[1777289614887,50.57,77855.34,35.0,0.98569,1e-05,2.01612]
[1777289615895,50.57,77853.4,35.0,0.98567,1e-05,2.01907]
[1777289620935,50.57,77851.79,35.0,0.98565,1e-05,2.02127]
[1777289625967,50.57,77851.79,35.0,0.98565,1e-05,2.02095]
[1777289626974,50.57,77848.82,35.0,0.98561,1e-05,2.02549]
[1777289628988,50.57,77842.81,35.0,0.98554,1e-05,2.03469]
[1777289629995,50.57,77841.03,35.0,0.98551,1e-05,2.03738]
[1777289635035,50.57,77840.03,35.0,0.98551,1e-05,2.03844]
[1777289640070,50.56,77840.64,35.0,0.98552,1e-05,2.03697]
[1777289646111,50.56,77840.81,35.0,0.98553,1e-05,2.03609]
[1777289652154,50.56,77840.36,35.0,0.98552,1e-05,2.03619]
[1777289655175,50.55,77846.1,35.0,0.9856,1e-05,2.02694]
[1777289656182,50.55,77847.19,35.0,0.98562,1e-05,2.02515]
[1777289661217,50.55,77848.05,35.0,0.98563,1e-05,2.0234]
[1777289666252,50.55,77847.96,35.0,0.98563,1e-05,2.02313]
[1777289671287,50.55,77848.23,35.0,0.98566,1e-05,2.02014]
[1777289676322,50.55,77847.57,35.0,0.98565,1e-05,2.02076]
[1777289679344,50.54,77848.63,35.0,0.98567,1e-05,2.01887]
[1777289682366,50.54,77852.25,35.0,0.98572,1e-05,2.01295]
[1777289686393,50.54,77853.19,35.0,0.98573,1e-05,2.01123]
[1777289690421,50.54,77852.23,35.0,0.98572,1e-05,2.01244]
[1777289692435,50.54,77849.62,35.0,0.98569,1e-05,2.01634]
[1777289697470,50.54,77848.64,35.0,0.98568,1e-05,2.01747]
[1777289701498,50.53,77847.63,35.0,0.98567,1e-05,2.01872]
[1777289704518,50.53,77842.73,35.0,0.98561,1e-05,2.02608]
[1777289706533,50.53,77840.61,35.0,0.98558,1e-05,2.02919]
[1777289708547,50.53,77844.87,35.0,0.98564,1e-05,2.02237]
[1777289709554,50.53,77846.74,35.0,0.98566,1e-05,2.01938]
[1777289714590,50.53,77847.4,35.0,0.98567,1e-05,2.01795]
[1777289719625,50.53,77849.78,35.0,0.98571,1e-05,2.01387]
[1777289731711,50.52,77850.68,35.0,0.98574,1e-05,2.00947]
[1777289737753,50.52,77850.39,35.0,0.98574,1e-05,2.00954]
[1777289743795,50.52,77850.93,35.0,0.98575,1e-05,2.00835]
[1777289753865,50.52,77850.91,35.0,0.98575,1e-05,2.00781]
[1777289758900,50.51,77850.65,35.0,0.98575,1e-05,2.00792]
[1777289763935,50.51,77847.11,35.0,0.98571,1e-05,2.01309]
[1777289764942,50.51,77844.93,35.0,0.98568,1e-05,2.01639]
[1777289765949,50.51,77845.98,35.0,0.9857,1e-05,2.01469]
[1777289770984,50.51,77844.88,35.0,0.98569,1e-05,2.01602]
[1777289771991,50.51,77843.81,35.0,0.98567,1e-05,2.0176]
[1777289772998,50.51,77842.83,35.0,0.98566,1e-05,2.01904]
[1777289776019,50.51,77841.77,35.0,0.98565,1e-05,2.02045]
[1777289777026,50.51,77842.89,35.0,0.98566,1e-05,2.01863]
[1777289781054,50.5,77844.4,35.0,0.98569,1e-05,2.01597]
[1777289786089,50.5,77844.61,35.0,0.98569,1e-05,2.01528]
[1777289791124,50.5,77844.1,35.0,0.9857,1e-05,2.01355]
[1777289796159,50.5,77844.24,35.0,0.98571,1e-05,2.01299]
[1777289797166,50.5,77843.22,35.0,0.98569,1e-05,2.01451]
[1777289798172,50.5,77842.23,35.0,0.98568,1e-05,2.01597]
[1777289799180,50.5,77841.14,35.0,0.98567,1e-05,2.01759]
[1777289804216,50.5,77841.02,35.0,0.98567,1e-05,2.01741]
[1777289805222,50.5,77839.83,35.0,0.98566,1e-05,2.01918]
[1777289810257,50.49,77839.81,35.0,0.98566,1e-05,2.01884]
[1777289811264,50.49,77838.37,35.0,0.98564,1e-05,2.02101]
[1777289816299,50.49,77838.49,35.0,0.98564,1e-05,2.02046]
[1777289821370,50.49,77834.25,35.0,0.98559,1e-05,2.0267]
[1777289822341,50.49,77825.67,35.0,0.98548,1e-05,2.04003]
[1777289823347,50.49,77818.69,35.0,0.98539,1e-05,2.0509]
[1777289824355,50.49,77817.03,35.0,0.98537,1e-05,2.05341]
[1777289826369,50.49,77815.63,35.0,0.98535,1e-05,2.05536]
[1777289828412,50.49,77814.62,35.0,0.98534,1e-05,2.05683]
[1777289828642,50.49,77814.62,35.0,0.98534,1e-05,2.05683]
[1777289828741,50.49,77814.62,35.0,0.98534,1e-05,2.05683]
[1777289828817,50.48,77813.93,35.0,0.98533,1e-05,2.05766]
[1777289829389,50.48,77812.84,35.0,0.98532,1e-05,2.05938]
[1777289830397,50.48,77807.51,35.0,0.98525,1e-05,2.06767]
[1777289832426,50.48,77807.27,35.0,0.98524,1e-05,2.06792]
[1777289832521,50.48,77804.27,35.0,0.98521,1e-05,2.07238]
[1777289833418,50.48,77802.91,35.0,0.98519,1e-05,2.07454]
[1777289834425,50.48,77800.96,35.0,0.98516,1e-05,2.07748]
[1777289837446,50.48,77802.7,35.0,0.98519,1e-05,2.07424]
[1777289838453,50.48,77804.31,35.0,0.98521,1e-05,2.07152]
[1777289840467,50.48,77805.37,35.0,0.98523,1e-05,2.06954]
[1777289845502,50.47,77804.63,35.0,0.98523,1e-05,2.06998]
[1777289850537,50.47,77804.63,35.0,0.98523,1e-05,2.06912]
[1777289854565,50.47,77803.27,35.0,0.98523,1e-05,2.06866]
[1777289855571,50.46,77802.16,35.0,0.98522,1e-05,2.07014]
[1777289856579,50.46,77801.08,35.0,0.98521,1e-05,2.07171]
[1777289861614,50.46,77801.39,35.0,0.98522,1e-05,2.07051]
[1777289866649,50.46,77801.36,35.0,0.98522,1e-05,2.06988]
[1777289871684,50.45,77800.86,35.0,0.98522,1e-05,2.06999]
[1777289873324,50.45,77800.86,35.0,0.98522,1e-05,2.06999]
[1777289873698,50.45,77792.82,35.0,0.98512,1e-05,2.0825]
[1777289874707,50.45,77791.6,35.0,0.9851,1e-05,2.08429]
[1777289875526,50.45,77791.6,35.0,0.9851,1e-05,2.08429]
[1777289875714,50.45,77789.93,35.0,0.98508,1e-05,2.0868]
[1777289876721,50.45,77791.02,35.0,0.9851,1e-05,2.0849]
[1777289878735,50.45,77789.18,35.0,0.98507,1e-05,2.08752]
[1777289879742,50.45,77787.7,35.0,0.98506,1e-05,2.08972]
[1777289882763,50.44,77786.16,35.0,0.98504,1e-05,2.0917]
[1777289884777,50.44,77787.18,35.0,0.98506,1e-05,2.08975]
[1777289886791,50.44,77788.29,35.0,0.98507,1e-05,2.08766]
[1777289891826,50.44,77788.11,35.0,0.98508,1e-05,2.08718]
[1777289894847,50.43,77791.63,35.0,0.98513,1e-05,2.08111]
[1777289897868,50.43,77790.64,35.0,0.98512,1e-05,2.08225]
[1777289902903,50.43,77790.8,35.0,0.98513,1e-05,2.08127]
[1777289911298,50.43,77791.43,35.0,0.98514,1e-05,2.07968]
[1777289912973,50.42,77793.33,35.0,0.98519,1e-05,2.0736]
[1777289918008,50.42,77799.21,35.0,0.98527,1e-05,2.0636]
[1777289920022,50.42,77802.27,35.0,0.98532,1e-05,2.05852]
[1777289921032,50.42,77805.88,35.0,0.98536,1e-05,2.05271]
[1777289922038,50.41,77810.37,35.0,0.98542,1e-05,2.04554]
[1777289923044,50.41,77806.0,35.0,0.98537,1e-05,2.05233]
[1777289924051,50.41,77803.13,35.0,0.98533,1e-05,2.05676]
[1777289930094,50.41,77803.38,35.0,0.98534,1e-05,2.05573]
[1777289935129,50.41,77801.16,35.0,0.98531,1e-05,2.0587]
[1777289936136,50.41,77799.12,35.0,0.98529,1e-05,2.06181]
[1777289940164,50.4,77800.44,35.0,0.98531,1e-05,2.05925]
[1777289941171,50.4,77802.87,35.0,0.98534,1e-05,2.05529]
[1777289942178,50.4,77804.35,35.0,0.98536,1e-05,2.05285]
[1777289946207,50.4,77803.14,35.0,0.98535,1e-05,2.05434]
[1777289951241,50.4,77803.98,35.0,0.98537,1e-05,2.05248]
[1777289952248,50.4,77804.92,35.0,0.98538,1e-05,2.0509]
[1777289955268,50.4,77806.0,35.0,0.9854,1e-05,2.0489]
[1777289957283,50.4,77807.01,35.0,0.98541,1e-05,2.04712]
[1777289959297,50.39,77808.69,35.0,0.98543,1e-05,2.0443]
[1777289963325,50.39,77811.66,35.0,0.98548,1e-05,2.03929]
[1777289964332,50.39,77812.86,35.0,0.98549,1e-05,2.03733]
[1777289966346,50.39,77809.87,35.0,0.98545,1e-05,2.04188]
[1777289967353,50.39,77806.91,35.0,0.98542,1e-05,2.04646]
[1777289972388,50.39,77808.29,35.0,0.98545,1e-05,2.04166]
[1777289974402,50.39,77804.07,35.0,0.9854,1e-05,2.04813]
[1777289976416,50.39,77803.11,35.0,0.98539,1e-05,2.04946]
[1777289982457,50.38,77803.31,35.0,0.98539,1e-05,2.04859]
[1777289987493,50.38,77803.33,35.0,0.9854,1e-05,2.04809]
[1777289992527,50.38,77803.55,35.0,0.98541,1e-05,2.04729]
[1777289997563,50.38,77803.03,35.0,0.9854,1e-05,2.04767]
[1777290002597,50.37,77802.58,35.0,0.9854,1e-05,2.04793]
[1777290009646,50.37,77801.58,35.0,0.98539,1e-05,2.04888]
[1777290015690,50.37,77802.26,35.0,0.98541,1e-05,2.04728]
[1777290017704,50.37,77803.93,35.0,0.98543,1e-05,2.04439]
[1777290018712,50.37,77807.72,35.0,0.98548,1e-05,2.03836]
[1777290019719,50.37,77810.26,35.0,0.98551,1e-05,2.03437]
[1777290020726,50.37,77811.85,35.0,0.98554,1e-05,2.03175]
[1777290022740,50.37,77812.87,35.0,0.98555,1e-05,2.03004]
[1777290023747,50.36,77814.59,35.0,0.98557,1e-05,2.0273]
[1777290024753,50.36,77815.64,35.0,0.98559,1e-05,2.0256]
[1777290029789,50.36,77813.96,35.0,0.98557,1e-05,2.02799]
[1777290030796,50.36,77812.57,35.0,0.98555,1e-05,2.03011]
[1777290035831,50.36,77813.07,35.0,0.98557,1e-05,2.02688]
[1777290037846,50.36,77811.88,35.0,0.98556,1e-05,2.02863]
[1777290039860,50.36,77814.13,35.0,0.98559,1e-05,2.02501]
[1777290040867,50.36,77816.35,35.0,0.98562,1e-05,2.0215]
[1777290041874,50.36,77820.58,35.0,0.98567,1e-05,2.01486]
[1777290044111,50.36,77821.47,35.0,0.98569,1e-05,2.01342]
[1777290049931,50.36,77820.73,35.0,0.98568,1e-05,2.01441]
[1777290054967,50.36,77821.86,35.0,0.98569,1e-05,2.0125]
[1777290060010,50.36,77820.95,35.0,0.98568,1e-05,2.01375]
[1777290062015,50.36,77818.44,35.0,0.98565,1e-05,2.01759]
[1777290063023,50.36,77817.17,35.0,0.98563,1e-05,2.01953]
[1777290066044,50.36,77818.47,35.0,0.98565,1e-05,2.01736]
[1777290072086,50.35,77818.08,35.0,0.98565,1e-05,2.0177]
[1777290076114,50.35,77819.01,35.0,0.98566,1e-05,2.01607]
[1777290081149,50.35,77819.08,35.0,0.98567,1e-05,2.01577]
[1777290082156,50.35,77821.5,35.0,0.9857,1e-05,2.01196]
[1777290083164,50.35,77822.82,35.0,0.98572,1e-05,2.00988]
[1777290088199,50.35,77822.87,35.0,0.98572,1e-05,2.00967]
[1777290093235,50.35,77822.65,35.0,0.98573,1e-05,2.00772]
[1777290098269,50.35,77822.07,35.0,0.98572,1e-05,2.0085]
[1777290103305,50.35,77822.35,35.0,0.98573,1e-05,2.00794]
[1777290108341,50.35,77822.46,35.0,0.98573,1e-05,2.00766]
[1777290113376,50.35,77822.49,35.0,0.98573,1e-05,2.00751]
[1777290115389,50.35,77815.74,35.0,0.98564,1e-05,2.01796]
[1777290116397,50.35,77814.71,35.0,0.98563,1e-05,2.01953]
[1777290117404,50.35,77813.29,35.0,0.98561,1e-05,2.0217]
[1777290121432,50.35,77816.55,35.0,0.98566,1e-05,2.01644]
[1777290124453,50.35,77817.67,35.0,0.98567,1e-05,2.01459]
[1777290125460,50.35,77820.3,35.0,0.98571,1e-05,2.01047]
[1777290128481,50.35,77822.22,35.0,0.98573,1e-05,2.00742]
[1777290133516,50.34,77821.95,35.0,0.98573,1e-05,2.00774]
[1777290136537,50.34,77815.69,35.0,0.98565,1e-05,2.01742]
[1777290137544,50.34,77814.75,35.0,0.98564,1e-05,2.01884]
[1777290142579,50.34,77814.34,35.0,0.98563,1e-05,2.01928]
[1777290148621,50.34,77815.34,35.0,0.98565,1e-05,2.01747]
[1777290153656,50.34,77815.57,35.0,0.98567,1e-05,2.01476]
[1777290159699,50.34,77815.52,35.0,0.98567,1e-05,2.01462]
[1777290164733,50.34,77814.94,35.0,0.98566,1e-05,2.01535]
[1777290165740,50.34,77812.01,35.0,0.98562,1e-05,2.01988]
[1777290169768,50.34,77814.1,35.0,0.98565,1e-05,2.01645]
[1777290172789,50.34,77815.57,35.0,0.98567,1e-05,2.01404]
[1777290173796,50.34,77816.58,35.0,0.98569,1e-05,2.01243]
[1777290176818,50.34,77815.44,35.0,0.98567,1e-05,2.01411]
[1777290181851,50.34,77816.22,35.0,0.98568,1e-05,2.01274]
[1777290186887,50.33,77815.39,35.0,0.98568,1e-05,2.01384]
[1777290191922,50.33,77815.13,35.0,0.98567,1e-05,2.01408]
[1777290196957,50.33,77815.98,35.0,0.98569,1e-05,2.01258]
[1777290201992,50.33,77815.62,35.0,0.98568,1e-05,2.01298]
[1777290207028,50.33,77815.59,35.0,0.98568,1e-05,2.01285]
[1777290212063,50.33,77814.74,35.0,0.98569,1e-05,2.01184]
[1777290213070,50.33,77815.64,35.0,0.9857,1e-05,2.01041]
[1777290218105,50.33,77815.02,35.0,0.98569,1e-05,2.01122]
[1777290223140,50.33,77815.22,35.0,0.9857,1e-05,2.01075]
[1777290226161,50.33,77814.23,35.0,0.98569,1e-05,2.01219]
[1777290231196,50.33,77815.14,35.0,0.9857,1e-05,2.01061]
[1777290232202,50.33,77813.16,35.0,0.98567,1e-05,2.01367]
[1777290233210,50.33,77811.71,35.0,0.98565,1e-05,2.01589]
[1777290236237,50.33,77812.86,35.0,0.98567,1e-05,2.01398]
[1777290239258,50.33,77811.86,35.0,0.98566,1e-05,2.01543]
[1777290241272,50.33,77812.95,35.0,0.98567,1e-05,2.01366]
[1777290246307,50.32,77813.34,35.0,0.98568,1e-05,2.01289]
[1777290251342,50.32,77813.16,35.0,0.98568,1e-05,2.01301]
[1777290253356,50.32,77814.1,35.0,0.98569,1e-05,2.01148]
[1777290254363,50.32,77815.07,35.0,0.9857,1e-05,2.00994]
[1777290256377,50.32,77813.72,35.0,0.98569,1e-05,2.01199]
[1777290257384,50.32,77812.13,35.0,0.98567,1e-05,2.01444]
[1777290262418,50.32,77812.82,35.0,0.98568,1e-05,2.01319]
[1777290267454,50.32,77812.52,35.0,0.98567,1e-05,2.0135]
[1777290272489,50.32,77812.39,35.0,0.98569,1e-05,2.01138]
[1777290277524,50.32,77814.41,35.0,0.98572,1e-05,2.00811]
[1777290278531,50.32,77813.18,35.0,0.9857,1e-05,2.01]
[1777290283565,50.32,77813.22,35.0,0.9857,1e-05,2.00981]
[1777290288601,50.32,77813.15,35.0,0.9857,1e-05,2.0098]
[1777290293643,50.32,77812.12,35.0,0.98569,1e-05,2.01127]
[1777290297672,50.32,77813.41,35.0,0.98571,1e-05,2.00916]
[1777290298679,50.32,77812.14,35.0,0.98569,1e-05,2.01112]
[1777290299686,50.32,77813.26,35.0,0.98571,1e-05,2.00935]
[1777290301700,50.32,77812.23,35.0,0.98569,1e-05,2.01091]
[1777290306735,50.32,77812.91,35.0,0.9857,1e-05,2.00973]
[1777290312778,50.31,77813.64,35.0,0.98571,1e-05,2.00845]
[1777290319827,50.31,77813.96,35.0,0.98572,1e-05,2.00779]
[1777290330905,50.31,77813.74,35.0,0.98572,1e-05,2.00791]
[1777290341982,50.31,77813.74,35.0,0.98573,1e-05,2.00557]
[1777290352053,50.31,77813.74,35.0,0.98574,1e-05,2.00542]
[1777290357088,50.31,77813.55,35.0,0.98573,1e-05,2.00564]
[1777290364136,50.31,77811.1,35.0,0.9857,1e-05,2.00936]
[1777290366151,50.31,77809.85,35.0,0.98569,1e-05,2.01126]
[1777290371186,50.31,77810.1,35.0,0.98569,1e-05,2.01076]
[1777290376221,50.31,77810.73,35.0,0.9857,1e-05,2.00966]
[1777290377227,50.31,77812.14,35.0,0.98572,1e-05,2.00745]
[1777290378235,50.31,77813.19,35.0,0.98573,1e-05,2.00579]
[1777290384277,50.31,77813.34,35.0,0.98573,1e-05,2.00547]
[1777290390320,50.31,77813.1,35.0,0.98573,1e-05,2.00577]
[1777290396360,50.31,77813.58,35.0,0.98575,1e-05,2.00281]
[1777290403409,50.31,77813.72,35.0,0.98576,1e-05,2.00255]
[1777290410459,50.31,77810.35,35.0,0.98571,1e-05,2.00775]
[1777290411466,50.31,77808.24,35.0,0.98568,1e-05,2.01102]
[1777290416501,50.31,77808.18,35.0,0.98568,1e-05,2.01101]
[1777290421538,50.31,77808.62,35.0,0.98569,1e-05,2.01022]
[1777290423552,50.31,77809.74,35.0,0.98571,1e-05,2.00844]
[1777290428587,50.3,77809.68,35.0,0.98571,1e-05,2.00843]
[1777290433622,50.3,77809.82,35.0,0.98571,1e-05,2.0081]
[1777290438657,50.3,77806.84,35.0,0.98567,1e-05,2.01263]
[1777290439663,50.3,77805.04,35.0,0.98565,1e-05,2.0154]
[1777290444699,50.3,77805.95,35.0,0.98566,1e-05,2.01381]
[1777290448727,50.3,77807.47,35.0,0.98568,1e-05,2.01132]
[1777290451748,50.3,77806.06,35.0,0.98568,1e-05,2.01126]
[1777290457789,50.3,77806.69,35.0,0.98569,1e-05,2.01011]
[1777290462825,50.3,77807.08,35.0,0.98569,1e-05,2.00938]
[1777290466853,50.3,77805.39,35.0,0.98567,1e-05,2.0119]
[1777290471888,50.3,77803.59,35.0,0.98565,1e-05,2.01456]
[1777290473902,50.3,77802.26,35.0,0.98563,1e-05,2.01656]
[1777290478937,50.3,77802.65,35.0,0.98564,1e-05,2.01575]
[1777290483972,50.3,77802.35,35.0,0.98564,1e-05,2.01603]
[1777290489007,50.29,77802.47,35.0,0.98564,1e-05,2.01566]
[1777290495049,50.29,77802.17,35.0,0.98564,1e-05,2.0159]
[1777290503109,50.29,77802.53,35.0,0.98565,1e-05,2.01504]
[1777290513179,50.29,77803.22,35.0,0.98567,1e-05,2.01146]
[1777290521235,50.29,77805.09,35.0,0.9857,1e-05,2.00827]
[1777290530298,50.29,77805.3,35.0,0.9857,1e-05,2.00771]
[1777290540368,50.29,77806.17,35.0,0.98572,1e-05,2.00608]
[1777290544396,50.29,77804.59,35.0,0.9857,1e-05,2.00844]
[1777290547417,50.29,77803.29,35.0,0.98568,1e-05,2.01037]
[1777290556480,50.28,77804.06,35.0,0.98569,1e-05,2.00889]
[1777290562521,50.28,77804.7,35.0,0.9857,1e-05,2.00771]
[1777290567558,50.28,77804.73,35.0,0.98571,1e-05,2.00753]
[1777290572593,50.28,77809.64,35.0,0.98579,1e-05,1.9976]
[1777290573599,50.28,77811.47,35.0,0.98581,1e-05,1.99476]
[1777290574607,50.28,77813.89,35.0,0.98584,1e-05,1.99101]
[1777290579642,50.28,77814.4,35.0,0.98585,1e-05,1.99024]
[1777290581656,50.28,77813.12,35.0,0.98583,1e-05,1.99223]
[1777290582663,50.28,77811.53,35.0,0.98581,1e-05,1.99469]
[1777290583670,50.28,77809.12,35.0,0.98578,1e-05,1.99842]
[1777290584677,50.28,77810.33,35.0,0.9858,1e-05,1.99653]
[1777290589712,50.28,77809.86,35.0,0.98579,1e-05,1.99722]
[1777290595755,50.28,77809.58,35.0,0.98579,1e-05,1.99758]
[1777290600790,50.28,77808.51,35.0,0.98577,1e-05,1.99918]
[1777290605825,50.28,77808.08,35.0,0.98577,1e-05,1.99976]
[1777290610900,50.28,77808.28,35.0,0.98577,1e-05,1.99936]
[1777290615935,50.28,77808.48,35.0,0.98577,1e-05,1.99896]
[1777290618961,50.28,77800.78,35.0,0.98567,1e-05,2.01087]
[1777290619968,50.28,77797.79,35.0,0.98564,1e-05,2.0155]
[1777290623996,50.28,77798.75,35.0,0.98565,1e-05,2.01382]
[1777290629031,50.28,77798.25,35.0,0.98565,1e-05,2.01438]
[1777290634069,50.28,77798.41,35.0,0.98566,1e-05,2.01175]
[1777290639104,50.27,77798.47,35.0,0.98567,1e-05,2.01146]
[1777290644139,50.27,77798.3,35.0,0.98567,1e-05,2.01152]
[1777290649174,50.27,77797.05,35.0,0.98565,1e-05,2.01328]
[1777290650181,50.27,77794.52,35.0,0.98562,1e-05,2.01719]
[1777290654210,50.27,77793.08,35.0,0.9856,1e-05,2.01925]
[1777290659245,50.27,77793.13,35.0,0.9856,1e-05,2.01892]
[1777290663273,50.27,77796.76,35.0,0.98565,1e-05,2.01305]
[1777290669315,50.27,77796.75,35.0,0.98565,1e-05,2.01285]
[1777290671329,50.27,77798.93,35.0,0.98568,1e-05,2.00938]
[1777290673344,50.27,77803.01,35.0,0.98574,1e-05,2.00297]
[1777290674350,50.27,77808.06,35.0,0.9858,1e-05,1.99511]
[1777290676364,50.27,77810.03,35.0,0.98583,1e-05,1.99205]
[1777290677371,50.27,77811.12,35.0,0.98584,1e-05,1.99036]
[1777290678378,50.27,77813.07,35.0,0.98587,1e-05,1.98736]
[1777290683413,50.27,77813.66,35.0,0.98588,1e-05,1.98652]
[1777290688447,50.27,77813.54,35.0,0.98587,1e-05,1.98677]
[1777290690461,50.27,77814.54,35.0,0.98589,1e-05,1.98526]
[1777290695497,50.27,77814.88,35.0,0.9859,1e-05,1.98267]
[1777290700532,50.27,77814.52,35.0,0.9859,1e-05,1.98333]
[1777290707581,50.27,77814.25,35.0,0.98589,1e-05,1.98388]
[1777290713623,50.27,77812.38,35.0,0.98587,1e-05,1.98688]
[1777290715637,50.27,77811.01,35.0,0.98585,1e-05,1.98903]
[1777290718661,50.27,77812.38,35.0,0.98587,1e-05,1.98694]
[1777290723692,50.27,77813.27,35.0,0.98588,1e-05,1.98564]
[1777290728728,50.27,77813.25,35.0,0.98588,1e-05,1.98575]
[1777290729735,50.27,77814.45,35.0,0.98589,1e-05,1.98392]
[1777290733866,50.27,77813.51,35.0,0.98588,1e-05,1.98544]
[1777290737790,50.27,77814.59,35.0,0.98589,1e-05,1.98384]
[1777290742826,50.27,77814.72,35.0,0.9859,1e-05,1.98374]
[1777290745847,50.27,77815.84,35.0,0.98591,1e-05,1.98208]
[1777290746854,50.27,77827.81,35.0,0.98606,1e-05,1.96372]
[1777290747861,50.27,77831.22,35.0,0.98611,1e-05,1.95856]
[1777290753074,50.27,77831.13,35.0,0.98612,1e-05,1.95683]
[1777290755917,50.28,77830.04,35.0,0.9861,1e-05,1.95875]
[1777290756924,50.28,77827.87,35.0,0.98607,1e-05,1.96212]
[1777290761959,50.28,77827.89,35.0,0.98607,1e-05,1.96236]
[1777290762966,50.28,77826.69,35.0,0.98606,1e-05,1.96425]
[1777290763972,50.28,77827.64,35.0,0.98607,1e-05,1.96285]
[1777290764980,50.28,77830.36,35.0,0.9861,1e-05,1.95875]
[1777290771022,50.28,77830.36,35.0,0.9861,1e-05,1.95911]
[1777290772028,50.28,77828.27,35.0,0.98607,1e-05,1.96236]
[1777290773036,50.28,77827.35,35.0,0.98606,1e-05,1.96382]
[1777290778071,50.28,77827.85,35.0,0.98606,1e-05,1.96329]
[1777290784113,50.28,77824.43,35.0,0.98602,1e-05,1.96878]
[1777290785120,50.28,77823.22,35.0,0.986,1e-05,1.97067]
[1777290786127,50.28,77821.67,35.0,0.98598,1e-05,1.97308]
[1777290792168,50.28,77821.57,35.0,0.98598,1e-05,1.97337]
[1777290797208,50.29,77821.87,35.0,0.98598,1e-05,1.97302]
[1777290800229,50.29,77822.94,35.0,0.986,1e-05,1.97145]
[1777290802242,50.29,77822.06,35.0,0.98598,1e-05,1.97285]
[1777290807278,50.29,77820.87,35.0,0.98597,1e-05,1.9748]
[1777290808285,50.29,77818.95,35.0,0.98594,1e-05,1.97777]
[1777290811306,50.29,77820.15,35.0,0.98597,1e-05,1.97382]
[1777290812313,50.29,77821.2,35.0,0.98599,1e-05,1.97222]
[1777290816341,50.29,77822.12,35.0,0.98599,1e-05,1.9715]
[1777290821376,50.29,77822.1,35.0,0.98599,1e-05,1.97209]
[1777290826410,50.29,77822.15,35.0,0.98599,1e-05,1.97214]
[1777290828425,50.29,77823.55,35.0,0.986,1e-05,1.97004]
[1777290833459,50.3,77824.27,35.0,0.986,1e-05,1.97013]
[1777290838507,50.3,77823.52,35.0,0.98599,1e-05,1.97168]
[1777290843542,50.3,77831.12,35.0,0.98609,1e-05,1.96022]
[1777290844549,50.3,77833.94,35.0,0.98612,1e-05,1.95596]
[1777290849585,50.31,77834.86,35.0,0.98613,1e-05,1.95486]
[1777290859655,50.31,77834.86,35.0,0.98613,1e-05,1.9555]
[1777290868719,50.31,77834.06,35.0,0.98611,1e-05,1.95729]
[1777290869726,50.31,77829.39,35.0,0.98605,1e-05,1.96448]
[1777290871740,50.31,77828.62,35.0,0.98606,1e-05,1.96361]
[1777290876775,50.31,77828.69,35.0,0.98605,1e-05,1.96372]
[1777290878789,50.31,77827.68,35.0,0.98604,1e-05,1.96535]
[1777290884831,50.32,77827.19,35.0,0.98603,1e-05,1.96632]
[1777290889866,50.32,77827.16,35.0,0.98603,1e-05,1.96654]
[1777290894901,50.32,77827.34,35.0,0.98603,1e-05,1.96642]
[1777290899936,50.32,77826.71,35.0,0.98602,1e-05,1.96754]
[1777290905978,50.32,77827.65,35.0,0.98603,1e-05,1.96628]
[1777290911013,50.32,77828.05,35.0,0.98604,1e-05,1.96581]
[1777290916048,50.32,77827.64,35.0,0.98603,1e-05,1.96679]
[1777290920076,50.32,77826.5,35.0,0.98601,1e-05,1.96885]
[1777290921082,50.32,77824.82,35.0,0.98599,1e-05,1.9715]
[1777290922090,50.32,77825.89,35.0,0.986,1e-05,1.96994]
[1777290923097,50.33,77824.87,35.0,0.98599,1e-05,1.97157]
[1777290924104,50.33,77825.78,35.0,0.986,1e-05,1.97025]
[1777290929139,50.33,77825.07,35.0,0.98599,1e-05,1.97172]
[1777290934174,50.33,77825.77,35.0,0.98601,1e-05,1.96889]
[1777290937195,50.33,77824.71,35.0,0.98599,1e-05,1.97076]
[1777290938202,50.33,77825.71,35.0,0.986,1e-05,1.9693]
[1777290943237,50.33,77825.54,35.0,0.986,1e-05,1.96996]
[1777290948273,50.34,77825.19,35.0,0.98599,1e-05,1.97089]
[1777290951293,50.34,77826.35,35.0,0.986,1e-05,1.96935]
[1777290953307,50.34,77831.79,35.0,0.98607,1e-05,1.96119]
[1777290958342,50.34,77831.23,35.0,0.98606,1e-05,1.96252]
[1777290964384,50.34,77831.27,35.0,0.98606,1e-05,1.96302]
[1777290969419,50.35,77831.63,35.0,0.98606,1e-05,1.96295]
[1777290976468,50.35,77832.93,35.0,0.98607,1e-05,1.96163]
[1777290978481,50.35,77834.06,35.0,0.98608,1e-05,1.96011]
[1777290983517,50.35,77838.02,35.0,0.98613,1e-05,1.95458]
[1777290984524,50.35,77839.23,35.0,0.98614,1e-05,1.95284]
[1777290985531,50.35,77840.89,35.0,0.98616,1e-05,1.95042]
[1777290991575,50.36,77841.7,35.0,0.98618,1e-05,1.94775]
[1777290992582,50.36,77844.19,35.0,0.98621,1e-05,1.94408]
[1777290993589,50.36,77845.36,35.0,0.98623,1e-05,1.94243]
[1777290996612,50.36,77844.11,35.0,0.98621,1e-05,1.9447]
[1777291001647,50.36,77845.12,35.0,0.98622,1e-05,1.9438]
[1777291003660,50.37,77846.1,35.0,0.98623,1e-05,1.94257]
[1777291008695,50.37,77846.53,35.0,0.98623,1e-05,1.94256]
[1777291013731,50.37,77845.99,35.0,0.98621,1e-05,1.94412]
[1777291015744,50.38,77847.36,35.0,0.98623,1e-05,1.94229]
[1777291018766,50.38,77848.79,35.0,0.98624,1e-05,1.94049]
[1777291019773,50.38,77849.78,35.0,0.98625,1e-05,1.93911]
[1777291020780,50.38,77851.65,35.0,0.98628,1e-05,1.93641]
[1777291025814,50.38,77849.8,35.0,0.98625,1e-05,1.93986]
[1777291030850,50.39,77849.8,35.0,0.98624,1e-05,1.94048]
[1777291031857,50.39,77847.16,35.0,0.98621,1e-05,1.9446]
[1777291032864,50.39,77845.96,35.0,0.98619,1e-05,1.94654]
[1777291033870,50.39,77846.74,35.0,0.9862,1e-05,1.94547]
[1777291034878,50.39,77845.72,35.0,0.98619,1e-05,1.94713]
[1777291039912,50.39,77845.45,35.0,0.98618,1e-05,1.9481]
[1777291042934,50.39,77846.48,35.0,0.98619,1e-05,1.94686]
[1777291046962,50.39,77845.29,35.0,0.98617,1e-05,1.94909]
[1777291049982,50.4,77846.16,35.0,0.98618,1e-05,1.94808]
[1777291050990,50.4,77845.24,35.0,0.98617,1e-05,1.94958]
[1777291056025,50.4,77845.46,35.0,0.98618,1e-05,1.94763]
[1777291061060,50.4,77845.13,35.0,0.98617,1e-05,1.94865]
[1777291066095,50.41,77845.22,35.0,0.98617,1e-05,1.94901]
[1777291067102,50.41,77837.08,35.0,0.98607,1e-05,1.96149]
[1777291068109,50.41,77834.59,35.0,0.98603,1e-05,1.96537]
[1777291073144,50.41,77835.09,35.0,0.98604,1e-05,1.96496]
[1777291079186,50.41,77835.66,35.0,0.98604,1e-05,1.96454]
[1777291084221,50.41,77837.93,35.0,0.98607,1e-05,1.96145]
[1777291085229,50.41,77839.86,35.0,0.98609,1e-05,1.95859]
[1777291090264,50.42,77840.24,35.0,0.98609,1e-05,1.95845]
[1777291094292,50.42,77842.22,35.0,0.98611,1e-05,1.9558]
[1777291095299,50.42,77845.25,35.0,0.98615,1e-05,1.95129]
[1777291096306,50.42,77846.44,35.0,0.98617,1e-05,1.94959]
[1777291097313,50.42,77845.33,35.0,0.98615,1e-05,1.95138]
[1777291099327,50.42,77846.43,35.0,0.98616,1e-05,1.94992]
[1777291106376,50.42,77845.23,35.0,0.98614,1e-05,1.95252]
[1777291107383,50.43,77846.19,35.0,0.98615,1e-05,1.95117]
[1777291108390,50.43,77845.06,35.0,0.98614,1e-05,1.953]
[1777291111411,50.43,77843.99,35.0,0.98613,1e-05,1.95282]
[1777291114434,50.43,77841.66,35.0,0.9861,1e-05,1.95669]
[1777291115441,50.43,77842.91,35.0,0.98612,1e-05,1.95489]
[1777291116447,50.43,77843.9,35.0,0.98613,1e-05,1.95349]
[1777291120475,50.43,77843.04,35.0,0.98611,1e-05,1.95524]
[1777291121483,50.43,77844.23,35.0,0.98613,1e-05,1.95353]
[1777291122489,50.43,77845.25,35.0,0.98614,1e-05,1.95209]
[1777291128532,50.44,77845.11,35.0,0.98613,1e-05,1.95295]
[1777291129539,50.44,77846.1,35.0,0.98615,1e-05,1.95156]
[1777291131553,50.44,77847.32,35.0,0.98616,1e-05,1.94993]
[1777291133566,50.44,77848.43,35.0,0.98617,1e-05,1.94847]
[1777291138602,50.44,77846.77,35.0,0.98615,1e-05,1.95157]
[1777291142630,50.45,77848.15,35.0,0.98616,1e-05,1.94993]
[1777291146658,50.45,77849.11,35.0,0.98617,1e-05,1.94895]
[1777291151693,50.45,77848.85,35.0,0.98616,1e-05,1.94994]
[1777291154286,50.45,77848.99,35.0,0.98616,1e-05,1.94996]
[1777291154349,50.45,77848.99,35.0,0.98616,1e-05,1.94996]
[1777291154714,50.45,77860.2,35.0,0.9863,1e-05,1.93313]
[1777291155721,50.45,77858.17,35.0,0.98627,1e-05,1.93631]
[1777291156728,50.46,77859.23,35.0,0.98629,1e-05,1.93486]
[1777291157524,50.46,77859.23,35.0,0.98629,1e-05,1.93486]
[1777291157735,50.46,77858.43,35.0,0.98627,1e-05,1.93621]
[1777291159750,50.46,77857.62,35.0,0.98626,1e-05,1.93771]
[1777291161764,50.46,77858.41,35.0,0.98627,1e-05,1.93679]
[1777291163778,50.46,77857.48,35.0,0.98626,1e-05,1.93847]
[1777291165792,50.46,77858.23,35.0,0.98626,1e-05,1.9376]
[1777291168813,50.46,77857.49,35.0,0.98625,1e-05,1.93911]
[1777291171835,50.47,77856.62,35.0,0.98625,1e-05,1.9387]
[1777291173849,50.47,77853.8,35.0,0.98621,1e-05,1.94322]
[1777291174855,50.47,77852.48,35.0,0.9862,1e-05,1.94535]
[1777291175863,50.47,77850.98,35.0,0.98618,1e-05,1.94775]
[1777291180898,50.47,77851.03,35.0,0.98617,1e-05,1.94838]
[1777291183918,50.47,77849.25,35.0,0.98614,1e-05,1.95142]
[1777291188954,50.48,77850.55,35.0,0.98616,1e-05,1.95001]
[1777291189961,50.48,77849.69,35.0,0.98614,1e-05,1.95143]
[1777291194996,50.48,77849.07,35.0,0.98613,1e-05,1.95294]
[1777291200031,50.48,77849.52,35.0,0.98613,1e-05,1.95281]
[1777291202046,50.49,77847.47,35.0,0.98611,1e-05,1.95615]
[1777291203052,50.49,77843.6,35.0,0.98606,1e-05,1.96214]
[1777291205066,50.49,77846.41,35.0,0.98609,1e-05,1.95805]
[1777291206073,50.49,77851.5,35.0,0.98615,1e-05,1.95032]
[1777291208087,50.49,77851.54,35.0,0.98615,1e-05,1.9506]
[1777291222184,50.5,77851.55,35.0,0.98614,1e-05,1.95222]
[1777291227221,50.5,77852.45,35.0,0.98615,1e-05,1.95144]
[1777291228226,50.5,77851.55,35.0,0.98613,1e-05,1.95292]
[1777291232255,50.5,77852.55,35.0,0.98616,1e-05,1.94974]
[1777291234269,50.51,77846.37,35.0,0.98608,1e-05,1.95937]
[1777291235276,50.51,77840.51,35.0,0.986,1e-05,1.96841]
[1777291236563,50.51,77837.38,35.0,0.98596,1e-05,1.97328]
[1777291237290,50.51,77834.54,35.0,0.98592,1e-05,1.97771]
[1777291238297,50.51,77831.69,35.0,0.98588,1e-05,1.98216]
[1777291240311,50.51,77830.21,35.0,0.98586,1e-05,1.98456]
[1777291244339,50.51,77828.86,35.0,0.98584,1e-05,1.98688]
[1777291248367,50.51,77830.37,35.0,0.98586,1e-05,1.98478]
[1777291250381,50.51,77829.51,35.0,0.98585,1e-05,1.98621]
[1777291251387,50.51,77825.2,35.0,0.98579,1e-05,1.9929]
[1777291253402,50.51,77821.93,35.0,0.98575,1e-05,1.99803]
[1777291254529,50.51,77820.65,35.0,0.98573,1e-05,2.00004]
[1777291260920,50.51,77821.49,35.0,0.98574,1e-05,1.99888]
[1777291260451,50.51,77820.4,35.0,0.98573,1e-05,2.00059]
[1777291261010,50.51,77820.4,35.0,0.98573,1e-05,2.00059]
[1777291261458,50.51,77815.08,35.0,0.98566,1e-05,2.00886]
[1777291262707,50.51,77811.42,35.0,0.98561,1e-05,2.01456]
[1777291263472,50.51,77814.24,35.0,0.98565,1e-05,2.01018]
[1777291264479,50.51,77816.55,35.0,0.98568,1e-05,2.0066]
[1777291267500,50.51,77812.84,35.0,0.98563,1e-05,2.01241]
[1777291268507,50.51,77810.71,35.0,0.9856,1e-05,2.01574]
[1777291270521,50.51,77809.14,35.0,0.98558,1e-05,2.01818]
[1777291273542,50.51,77810.12,35.0,0.98559,1e-05,2.01665]
[1777291275556,50.51,77808.81,35.0,0.98558,1e-05,2.01868]
[1777291276563,50.51,77809.95,35.0,0.98559,1e-05,2.0169]
[1777291277570,50.51,77808.69,35.0,0.98558,1e-05,2.01886]
[1777291278577,50.51,77810.12,35.0,0.98559,1e-05,2.01663]
[1777291279584,50.51,77808.04,35.0,0.98557,1e-05,2.01987]
[1777291280590,50.51,77809.34,35.0,0.98558,1e-05,2.01784]
[1777291283520,50.51,77809.31,35.0,0.98558,1e-05,2.01787]
[1777291283611,50.51,77808.05,35.0,0.98557,1e-05,2.01983]
[1777291285626,50.51,77809.52,35.0,0.98559,1e-05,2.01753]
[1777291287640,50.51,77808.49,35.0,0.98557,1e-05,2.01913]
[1777291292675,50.51,77808.07,35.0,0.98558,1e-05,2.01758]
[1777291293682,50.51,77809.25,35.0,0.9856,1e-05,2.01574]
[1777291296703,50.51,77807.1,35.0,0.98557,1e-05,2.01909]
[1777291301737,50.51,77807.57,35.0,0.98558,1e-05,2.01834]
[1777291305765,50.51,77806.56,35.0,0.98556,1e-05,2.0199]
[1777291310801,50.51,77800.24,35.0,0.98548,1e-05,2.02974]
[1777291311808,50.51,77796.56,35.0,0.98543,1e-05,2.03549]
[1777291312815,50.51,77793.96,35.0,0.9854,1e-05,2.03954]
[1777291314829,50.51,77795.11,35.0,0.98541,1e-05,2.03766]
[1777291317850,50.51,77794.03,35.0,0.9854,1e-05,2.03927]
[1777291320871,50.51,77792.9,35.0,0.98539,1e-05,2.04095]
[1777291321878,50.51,77794.79,35.0,0.98541,1e-05,2.03794]
[1777291325906,50.51,77796.4,35.0,0.98543,1e-05,2.03529]
[1777291328927,50.51,77797.46,35.0,0.98545,1e-05,2.03355]
[1777291329934,50.51,77798.43,35.0,0.98546,1e-05,2.03201]
[1777291334971,50.51,77799.36,35.0,0.98547,1e-05,2.03045]
[1777291340008,50.51,77799.39,35.0,0.98548,1e-05,2.03031]
[1777291342021,50.51,77800.94,35.0,0.9855,1e-05,2.02784]
[1777291343029,50.51,77803.01,35.0,0.98552,1e-05,2.02459]
[1777291344034,50.51,77805.02,35.0,0.98555,1e-05,2.02143]
[1777291349070,50.51,77805.95,35.0,0.98556,1e-05,2.01996]
[1777291353098,50.51,77804.9,35.0,0.98556,1e-05,2.01941]
[1777291354105,50.51,77806.39,35.0,0.98558,1e-05,2.01709]
[1777291355134,50.51,77801.99,35.0,0.98553,1e-05,2.02395]
[1777291356135,50.51,77800.3,35.0,0.9855,1e-05,2.0266]
[1777291359156,50.51,77799.08,35.0,0.98549,1e-05,2.02846]
[1777291361171,50.51,77796.13,35.0,0.98545,1e-05,2.03305]
[1777291362178,50.51,77790.5,35.0,0.98537,1e-05,2.04187]
[1777291364192,50.51,77793.71,35.0,0.98542,1e-05,2.03675]
[1777291366206,50.51,77795.78,35.0,0.98545,1e-05,2.03345]
[1777291367213,50.51,77794.75,35.0,0.98543,1e-05,2.03505]
[1777291369227,50.51,77795.85,35.0,0.98545,1e-05,2.03329]
[1777291372064,50.51,77795.77,35.0,0.98545,1e-05,2.03339]
[1777291372240,50.51,77795.28,35.0,0.98544,1e-05,2.03414]
[1777291372481,50.51,77781.89,35.0,0.98526,1e-05,2.05521]
[1777291373259,50.51,77772.03,35.0,0.98513,1e-05,2.0708]
[1777291374714,50.51,77770.89,35.0,0.98511,1e-05,2.07253]
[1777291376050,50.51,77770.89,35.0,0.98511,1e-05,2.07253]
[1777291376331,50.51,77771.13,35.0,0.98512,1e-05,2.07206]
[1777291377797,50.5,77771.97,35.0,0.98513,1e-05,2.07064]
[1777291377800,50.5,77771.97,35.0,0.98513,1e-05,2.07064]
[1777291377916,50.5,77771.97,35.0,0.98513,1e-05,2.07064]
[1777291377996,50.5,77771.06,35.0,0.98512,1e-05,2.072]
[1777291378350,50.5,77767.4,35.0,0.98507,1e-05,2.07775]
[1777291379301,50.5,77763.65,35.0,0.98502,1e-05,2.08365]
[1777291380308,50.5,77762.33,35.0,0.985,1e-05,2.08566]
[1777291384335,50.5,77763.31,35.0,0.98502,1e-05,2.08367]
[1777291385343,50.5,77761.73,35.0,0.985,1e-05,2.08609]
[1777291386350,50.5,77763.19,35.0,0.98502,1e-05,2.08365]
[1777291390378,50.5,77762.16,35.0,0.98501,1e-05,2.08487]
[1777291391384,50.5,77760.69,35.0,0.98499,1e-05,2.08711]
[1777291393398,50.5,77759.42,35.0,0.98497,1e-05,2.08891]
[1777291395414,50.49,77758.11,35.0,0.98496,1e-05,2.09077]
[1777291398438,50.49,77754.81,35.0,0.98492,1e-05,2.09569]
[1777291403473,50.49,77752.15,35.0,0.98489,1e-05,2.09929]
[1777291404480,50.49,77750.37,35.0,0.98486,1e-05,2.10201]
[1777291406494,50.49,77751.4,35.0,0.98488,1e-05,2.10005]
[1777291411529,50.48,77751.36,35.0,0.9849,1e-05,2.09714]
[1777291414550,50.48,77750.22,35.0,0.98489,1e-05,2.09855]
[1777291422606,50.47,77749.89,35.0,0.98489,1e-05,2.09795]
[1777291427640,50.47,77750.03,35.0,0.9849,1e-05,2.09703]
[1777291432676,50.47,77749.86,35.0,0.9849,1e-05,2.09661]
[1777291437711,50.46,77747.55,35.0,0.98488,1e-05,2.09964]
[1777291438718,50.46,77748.84,35.0,0.9849,1e-05,2.09742]
[1777291439725,50.46,77747.58,35.0,0.98488,1e-05,2.09931]
[1777291440732,50.46,77748.85,35.0,0.9849,1e-05,2.09713]
[1777291441739,50.46,77751.04,35.0,0.98493,1e-05,2.09347]
[1777291442745,50.46,77755.47,35.0,0.98499,1e-05,2.08623]
[1777291444760,50.46,77757.3,35.0,0.98502,1e-05,2.08307]
[1777291449795,50.46,77757.14,35.0,0.98502,1e-05,2.08275]
[1777291454830,50.45,77756.6,35.0,0.98502,1e-05,2.08304]
[1777291457294,50.45,77757.1,35.0,0.98503,1e-05,2.082]
[1777291461879,50.45,77754.77,35.0,0.985,1e-05,2.08517]
[1777291462885,50.45,77753.63,35.0,0.98499,1e-05,2.08687]
[1777291466914,50.45,77751.99,35.0,0.98497,1e-05,2.08901]
[1777291468928,50.44,77750.72,35.0,0.98495,1e-05,2.0908]
[1777291473962,50.44,77750.42,35.0,0.98497,1e-05,2.08842]
[1777291478997,50.44,77750.56,35.0,0.98498,1e-05,2.08758]
[1777291484033,50.43,77752.28,35.0,0.98501,1e-05,2.08424]
[1777291487055,50.43,77756.75,35.0,0.98507,1e-05,2.07675]
[1777291491085,50.43,77751.43,35.0,0.985,1e-05,2.08486]
[1777291494106,50.43,77753.11,35.0,0.98503,1e-05,2.08185]
[1777291495114,50.43,77754.08,35.0,0.98504,1e-05,2.08018]
[1777291502162,50.42,77754.24,35.0,0.98505,1e-05,2.0792]
[1777291508204,50.42,77753.43,35.0,0.98504,1e-05,2.07978]
[1777291510218,50.42,77756.28,35.0,0.98508,1e-05,2.07502]
[1777291511225,50.42,77758.2,35.0,0.98511,1e-05,2.07186]
[1777291516260,50.42,77757.88,35.0,0.98511,1e-05,2.07193]
[1777291519281,50.42,77756.52,35.0,0.98509,1e-05,2.07383]
[1777291521295,50.41,77757.98,35.0,0.98511,1e-05,2.07131]
[1777291526330,50.41,77758.71,35.0,0.98513,1e-05,2.06971]
[1777291531365,50.41,77759.73,35.0,0.98516,1e-05,2.06545]
[1777291532372,50.41,77761.34,35.0,0.98518,1e-05,2.06281]
[1777291533379,50.41,77763.09,35.0,0.98521,1e-05,2.05996]
[1777291538414,50.41,77764.44,35.0,0.98523,1e-05,2.05748]
[1777291539421,50.41,77767.03,35.0,0.98526,1e-05,2.05331]
[1777291544459,50.41,77767.67,35.0,0.98527,1e-05,2.05203]
[1777291549494,50.4,77767.86,35.0,0.98528,1e-05,2.0515]
[1777291554529,50.4,77767.21,35.0,0.98527,1e-05,2.05232]
[1777291558557,50.4,77768.45,35.0,0.98529,1e-05,2.0502]
[1777291563594,50.4,77767.27,35.0,0.98528,1e-05,2.05191]
[1777291568629,50.4,77767.63,35.0,0.98528,1e-05,2.05118]
[1777291572657,50.4,77764.35,35.0,0.98524,1e-05,2.05626]
[1777291574671,50.4,77761.98,35.0,0.98521,1e-05,2.05995]
[1777291575678,50.4,77763.86,35.0,0.98523,1e-05,2.05692]
[1777291580712,50.4,77763.77,35.0,0.98523,1e-05,2.05686]
[1777291585748,50.4,77764.26,35.0,0.98524,1e-05,2.0559]
[1777291586755,50.4,77762.71,35.0,0.98522,1e-05,2.05832]
[1777291591790,50.4,77762.61,35.0,0.98524,1e-05,2.05609]
[1777291596825,50.4,77763.79,35.0,0.98525,1e-05,2.05406]
[1777291601862,50.4,77764.36,35.0,0.98526,1e-05,2.05301]
[1777291607904,50.39,77764.29,35.0,0.98526,1e-05,2.05297]
[1777291612938,50.39,77765.46,35.0,0.98528,1e-05,2.05101]
[1777291613946,50.39,77766.5,35.0,0.98529,1e-05,2.04934]
[1777291614953,50.39,77778.76,35.0,0.98546,1e-05,2.03]
[1777291615960,50.39,77778.66,35.0,0.98546,1e-05,2.03017]
[1777291619988,50.39,77779.7,35.0,0.98547,1e-05,2.02862]
[1777291620994,50.39,77778.51,35.0,0.98545,1e-05,2.03051]
[1777291624016,50.39,77777.18,35.0,0.98543,1e-05,2.03265]
[1777291629050,50.39,77776.35,35.0,0.98542,1e-05,2.03403]
[1777291634085,50.4,77775.22,35.0,0.98541,1e-05,2.03587]
[1777291638114,50.4,77776.13,35.0,0.98542,1e-05,2.03449]
[1777291643148,50.4,77774.69,35.0,0.9854,1e-05,2.03682]
[1777291644156,50.4,77775.99,35.0,0.98542,1e-05,2.03478]
[1777291649191,50.4,77775.06,35.0,0.9854,1e-05,2.0363]
[1777291652212,50.4,77774.29,35.0,0.98541,1e-05,2.03535]
[1777291653219,50.4,77772.96,35.0,0.98539,1e-05,2.03746]
[1777291658254,50.4,77772.56,35.0,0.98538,1e-05,2.03814]
[1777291663291,50.4,77772.8,35.0,0.98539,1e-05,2.0378]
[1777291669332,50.4,77772.66,35.0,0.98539,1e-05,2.03809]
[1777291674369,50.4,77772.46,35.0,0.98538,1e-05,2.03846]
[1777291679404,50.4,77772.52,35.0,0.98538,1e-05,2.03844]
[1777291685445,50.4,77773.12,35.0,0.98539,1e-05,2.03757]
[1777291690481,50.4,77773.84,35.0,0.9854,1e-05,2.03652]
[1777291695516,50.4,77773.86,35.0,0.9854,1e-05,2.03657]
[1777291697530,50.4,77775.88,35.0,0.98542,1e-05,2.03342]
[1777291698537,50.4,77777.13,35.0,0.98544,1e-05,2.03148]
[1777291699544,50.4,77778.1,35.0,0.98545,1e-05,2.02998]
[1777291701558,50.4,77779.84,35.0,0.98548,1e-05,2.0273]
[1777291702565,50.4,77782.07,35.0,0.98551,1e-05,2.02384]
[1777291705585,50.4,77783.84,35.0,0.98553,1e-05,2.02118]
[1777291706593,50.4,77784.73,35.0,0.98554,1e-05,2.01982]
[1777291707600,50.4,77788.83,35.0,0.98559,1e-05,2.01346]
[1777291711627,50.4,77790.0,35.0,0.98562,1e-05,2.00966]
[1777291716663,50.4,77793.44,35.0,0.98567,1e-05,2.0044]
[1777291717670,50.4,77795.56,35.0,0.98569,1e-05,2.00112]
[1777291722706,50.4,77795.56,35.0,0.98569,1e-05,2.00116]
[1777291725727,50.4,77798.15,35.0,0.98573,1e-05,1.99714]
[1777291730763,50.4,77797.67,35.0,0.98572,1e-05,1.99792]
[1777291735798,50.4,77797.19,35.0,0.98572,1e-05,1.99867]
[1777291740833,50.4,77797.1,35.0,0.98571,1e-05,1.99878]
[1777291745868,50.4,77797.63,35.0,0.98572,1e-05,1.99792]
[1777291747882,50.4,77796.77,35.0,0.98571,1e-05,1.99923]
[1777291750903,50.4,77786.5,35.0,0.98558,1e-05,2.01518]
[1777291751909,50.4,77780.4,35.0,0.9855,1e-05,2.02469]
[1777291756944,50.4,77780.25,35.0,0.9855,1e-05,2.02463]
[1777291760973,50.4,77779.38,35.0,0.98549,1e-05,2.02576]
[1777291761980,50.4,77778.3,35.0,0.98547,1e-05,2.02739]
[1777291765001,50.4,77777.3,35.0,0.98546,1e-05,2.02879]
[1777291767015,50.4,77775.55,35.0,0.98544,1e-05,2.03143]
[1777291768022,50.4,77776.55,35.0,0.98545,1e-05,2.0298]
[1777291769029,50.4,77775.24,35.0,0.98544,1e-05,2.0318]
[1777291774064,50.4,77775.65,35.0,0.98546,1e-05,2.02868]
[1777291779098,50.39,77775.02,35.0,0.98545,1e-05,2.02941]
[1777291784136,50.39,77775.22,35.0,0.98546,1e-05,2.02885]
[1777291788285,50.39,77776.45,35.0,0.98547,1e-05,2.02673]
[1777291789171,50.39,77777.42,35.0,0.98549,1e-05,2.02516]
[1777291791185,50.39,77775.98,35.0,0.98547,1e-05,2.02735]
[1777291793199,50.39,77777.88,35.0,0.98549,1e-05,2.02429]
[1777291794207,50.39,77778.78,35.0,0.98551,1e-05,2.02284]
[1777291796220,50.39,77783.03,35.0,0.98556,1e-05,2.01613]
[1777291797227,50.39,77785.06,35.0,0.98559,1e-05,2.01294]
[1777291799241,50.39,77787.92,35.0,0.98563,1e-05,2.00846]
[1777291802261,50.39,77786.97,35.0,0.98562,1e-05,2.00993]
[1777291807297,50.39,77786.38,35.0,0.98561,1e-05,2.01083]
[1777291808304,50.39,77787.72,35.0,0.98563,1e-05,2.00873]
[1777291809311,50.39,77789.16,35.0,0.98565,1e-05,2.00649]
[1777291810318,50.39,77790.39,35.0,0.98566,1e-05,2.00457]
[1777291811325,50.39,77791.58,35.0,0.98568,1e-05,2.00273]
[1777291815353,50.39,77793.19,35.0,0.9857,1e-05,2.00026]
[1777291816360,50.39,77796.67,35.0,0.98574,1e-05,1.99487]
[1777291817367,50.39,77799.51,35.0,0.98578,1e-05,1.99049]
[1777291818374,50.39,77800.94,35.0,0.9858,1e-05,1.98829]
[1777291820388,50.39,77802.26,35.0,0.98582,1e-05,1.98631]
[1777291821394,50.39,77801.19,35.0,0.9858,1e-05,1.98798]
[1777291825423,50.39,77803.82,35.0,0.98584,1e-05,1.98401]
[1777291826430,50.39,77806.39,35.0,0.98587,1e-05,1.98007]
[1777291827437,50.39,77805.55,35.0,0.98586,1e-05,1.98139]
[1777291830458,50.39,77807.51,35.0,0.98588,1e-05,1.97845]
[1777291831467,50.39,77809.21,35.0,0.98592,1e-05,1.9737]
[1777291832212,50.39,77809.21,35.0,0.98592,1e-05,1.9737]
[1777291832475,50.39,77812.97,35.0,0.98597,1e-05,1.96796]
[1777291833482,50.39,77813.92,35.0,0.98598,1e-05,1.96654]
[1777291834022,50.39,77813.92,35.0,0.98598,1e-05,1.96654]
[1777291834488,50.39,77820.8,35.0,0.98607,1e-05,1.95606]
[1777291835496,50.39,77821.9,35.0,0.98608,1e-05,1.95443]
[1777291836503,50.39,77821.08,35.0,0.98607,1e-05,1.95574]
[1777291837510,50.39,77819.93,35.0,0.98605,1e-05,1.95756]
[1777291839524,50.39,77822.12,35.0,0.98608,1e-05,1.95434]
[1777291840531,50.39,77821.19,35.0,0.98607,1e-05,1.95582]
[1777291842350,50.39,77821.19,35.0,0.98607,1e-05,1.95582]
[1777291843552,50.4,77822.77,35.0,0.98609,1e-05,1.95359]
[1777291845569,50.4,77823.82,35.0,0.9861,1e-05,1.9521]
[1777291846576,50.4,77821.76,35.0,0.98607,1e-05,1.95537]
[1777291848590,50.4,77823.28,35.0,0.98609,1e-05,1.95316]
[1777291849597,50.4,77824.27,35.0,0.9861,1e-05,1.95171]
[1777291850605,50.4,77822.61,35.0,0.98608,1e-05,1.95431]
[1777291853626,50.4,77823.98,35.0,0.9861,1e-05,1.95238]
[1777291854633,50.4,77822.5,35.0,0.98608,1e-05,1.9547]
[1777291856647,50.4,77818.25,35.0,0.98602,1e-05,1.9613]
[1777291857654,50.4,77815.35,35.0,0.98599,1e-05,1.96579]
[1777291858661,50.4,77816.38,35.0,0.986,1e-05,1.96425]
[1777291862688,50.4,77817.44,35.0,0.98601,1e-05,1.96279]
[1777291864703,50.4,77816.29,35.0,0.98599,1e-05,1.96465]
[1777291866717,50.4,77817.28,35.0,0.98601,1e-05,1.96323]
[1777291868732,50.4,77819.83,35.0,0.98604,1e-05,1.95943]
[1777291869738,50.4,77821.72,35.0,0.98606,1e-05,1.9566]
[1777291870745,50.4,77822.58,35.0,0.98607,1e-05,1.95535]
[1777291874773,50.4,77824.41,35.0,0.98609,1e-05,1.95282]
[1777291876787,50.41,77825.7,35.0,0.98611,1e-05,1.95099]
[1777291877747,50.41,77825.7,35.0,0.98611,1e-05,1.95099]
[1777291877798,50.41,77830.72,35.0,0.98617,1e-05,1.94343]
[1777291879361,50.41,77855.31,35.0,0.98648,1e-05,1.90649]
[1777291879812,50.41,77853.49,35.0,0.98646,1e-05,1.90936]
[1777291881826,50.41,77854.96,35.0,0.98647,1e-05,1.90745]
[1777291882833,50.41,77849.45,35.0,0.9864,1e-05,1.91585]
[1777291883840,50.41,77847.59,35.0,0.98638,1e-05,1.91877]
[1777291886862,50.41,77846.79,35.0,0.98637,1e-05,1.92035]
[1777291887869,50.41,77851.92,35.0,0.98643,1e-05,1.91278]
[1777291888876,50.41,77853.01,35.0,0.98644,1e-05,1.91129]
[1777291891517,50.41,77853.01,35.0,0.98644,1e-05,1.91129]
[1777291891769,50.42,77852.8,35.0,0.98645,1e-05,1.90978]
[1777291891897,50.42,77855.02,35.0,0.98648,1e-05,1.9066]
[1777291892903,50.42,77856.31,35.0,0.98649,1e-05,1.90481]
[1777291896371,50.42,77856.17,35.0,0.98649,1e-05,1.90532]
[1777291896426,50.42,77858.29,35.0,0.98651,1e-05,1.90231]
[1777291896823,50.42,77858.29,35.0,0.98651,1e-05,1.90231]
[1777291896932,50.42,77867.33,35.0,0.98663,1e-05,1.88902]
[1777291897939,50.42,77871.36,35.0,0.98667,1e-05,1.88322]
[1777291898946,50.42,77872.83,35.0,0.98669,1e-05,1.88124]
[1777291902974,50.43,77876.22,35.0,0.98673,1e-05,1.877]
[1777291905566,50.43,77874.56,35.0,0.9867,1e-05,1.87985]
[1777291905995,50.43,77871.61,35.0,0.98666,1e-05,1.88441]
[1777291907002,50.43,77873.27,35.0,0.98668,1e-05,1.88214]
[1777291909016,50.43,77872.3,35.0,0.98667,1e-05,1.88395]
[1777291910023,50.43,77873.45,35.0,0.98668,1e-05,1.88244]
[1777291911030,50.44,77872.39,35.0,0.98667,1e-05,1.8842]
[1777291913044,50.44,77875.09,35.0,0.9867,1e-05,1.88058]
[1777291914051,50.44,77876.46,35.0,0.98671,1e-05,1.87875]
[1777291915058,50.44,77875.5,35.0,0.9867,1e-05,1.88036]
[1777291916065,50.44,77876.41,35.0,0.98671,1e-05,1.87921]
[1777291921100,50.45,77877.2,35.0,0.98671,1e-05,1.879]
[1777291925128,50.45,77876.36,35.0,0.98669,1e-05,1.881]
[1777291930163,50.46,77876.38,35.0,0.98669,1e-05,1.88188]
[1777291932177,50.46,77875.25,35.0,0.98667,1e-05,1.88391]
[1777291933184,50.46,77876.28,35.0,0.98668,1e-05,1.88256]
[1777291938219,50.46,77874.78,35.0,0.98665,1e-05,1.88565]
[1777291939226,50.46,77869.86,35.0,0.98659,1e-05,1.89311]
[1777291940233,50.46,77868.93,35.0,0.98658,1e-05,1.89464]
[1777291943254,50.47,77868.05,35.0,0.98656,1e-05,1.8964]
[1777291945268,50.47,77869.4,35.0,0.98658,1e-05,1.8947]
[1777291950303,50.47,77868.18,35.0,0.98656,1e-05,1.89726]
[1777291951140,50.47,77868.18,35.0,0.98656,1e-05,1.89726]
[1777291951310,50.47,77864.7,35.0,0.98653,1e-05,1.90048]
[1777291952317,50.47,77859.96,35.0,0.98647,1e-05,1.90769]
[1777291953155,50.47,77859.96,35.0,0.98647,1e-05,1.90769]
[1777291953324,50.48,77860.45,35.0,0.98647,1e-05,1.90709]
[1777291956345,50.48,77858.53,35.0,0.98645,1e-05,1.91035]
[1777291957351,50.48,77857.33,35.0,0.98643,1e-05,1.91228]
[1777291958359,50.48,77859.7,35.0,0.98646,1e-05,1.90886]
[1777291962387,50.48,77860.6,35.0,0.98646,1e-05,1.90804]
[1777291965408,50.48,77858.4,35.0,0.98643,1e-05,1.91173]
[1777291968429,50.49,77859.97,35.0,0.98645,1e-05,1.90978]
[1777291970442,50.49,77858.64,35.0,0.98643,1e-05,1.91203]
[1777291971450,50.49,77855.31,35.0,0.98639,1e-05,1.91715]
[1777291972458,50.49,77853.64,35.0,0.98637,1e-05,1.91978]
[1777291973464,50.49,77849.95,35.0,0.98632,1e-05,1.92544]
[1777291978499,50.49,77850.31,35.0,0.98632,1e-05,1.92547]
[1777291983534,50.5,77851.18,35.0,0.98633,1e-05,1.92475]
[1777291988569,50.5,77851.63,35.0,0.98633,1e-05,1.92469]
[1777291989576,50.5,77850.53,35.0,0.98631,1e-05,1.92647]
[1777291991590,50.5,77852.34,35.0,0.98633,1e-05,1.924]
[1777291992597,50.5,77855.59,35.0,0.98637,1e-05,1.91925]
[1777291993604,50.5,77856.74,35.0,0.98638,1e-05,1.91765]
[1777291998641,50.51,77855.98,35.0,0.98637,1e-05,1.9195]
[1777292000655,50.51,77857.14,35.0,0.98638,1e-05,1.91803]
[1777292004683,50.51,77856.06,35.0,0.98636,1e-05,1.92021]
[1777292005689,50.51,77857.2,35.0,0.98638,1e-05,1.91878]
[1777292007704,50.51,77856.15,35.0,0.98636,1e-05,1.92049]
[1777292008711,50.51,77857.26,35.0,0.98637,1e-05,1.91897]
[1777292009718,50.52,77855.4,35.0,0.98635,1e-05,1.92203]
[1777292011732,50.52,77854.64,35.0,0.98635,1e-05,1.92132]
[1777292013746,50.52,77856.23,35.0,0.98637,1e-05,1.91921]
[1777292014753,50.52,77855.21,35.0,0.98635,1e-05,1.92087]
[1777292017774,50.52,77853.32,35.0,0.98633,1e-05,1.92412]
[1777292020794,50.52,77850.71,35.0,0.98629,1e-05,1.92844]
[1777292023815,50.53,77849.6,35.0,0.98627,1e-05,1.93048]
[1777292028852,50.53,77850.54,35.0,0.98628,1e-05,1.92969]
[1777292031872,50.53,77849.61,35.0,0.98627,1e-05,1.93147]
[1777292036908,50.53,77849.63,35.0,0.98626,1e-05,1.93206]
[1777292040935,50.54,77842.05,35.0,0.98616,1e-05,1.94401]
[1777292041943,50.54,77838.01,35.0,0.98611,1e-05,1.95024]
[1777292042950,50.54,77836.41,35.0,0.98609,1e-05,1.95276]
[1777292047985,50.54,77837.27,35.0,0.9861,1e-05,1.95189]
[1777292053021,50.54,77836.84,35.0,0.98609,1e-05,1.95299]
[1777292058056,50.55,77836.2,35.0,0.98607,1e-05,1.95442]
[1777292060070,50.55,77837.21,35.0,0.98609,1e-05,1.95307]
[1777292064098,50.55,77835.83,35.0,0.98606,1e-05,1.95556]
[1777292066112,50.55,77829.28,35.0,0.98598,1e-05,1.96574]
[1777292068126,50.55,77827.85,35.0,0.98596,1e-05,1.96807]
[1777292073161,50.55,77827.73,35.0,0.98597,1e-05,1.96645]
[1777292076182,50.55,77830.11,35.0,0.986,1e-05,1.96301]
[1777292077189,50.55,77832.02,35.0,0.98602,1e-05,1.96017]
[1777292078196,50.55,77833.51,35.0,0.98604,1e-05,1.95798]
[1777292083231,50.56,77834.03,35.0,0.98604,1e-05,1.95761]
[1777292087259,50.56,77835.78,35.0,0.98606,1e-05,1.9553]
[1777292090280,50.56,77834.11,35.0,0.98604,1e-05,1.95811]
[1777292091287,50.56,77835.54,35.0,0.98606,1e-05,1.95602]
[1777292092293,50.56,77834.22,35.0,0.98604,1e-05,1.95812]
[1777292095314,50.56,77835.3,35.0,0.98605,1e-05,1.95674]
[1777292098336,50.56,77834.08,35.0,0.98603,1e-05,1.95887]
[1777292100349,50.57,77836.4,35.0,0.98606,1e-05,1.95551]
[1777292102364,50.57,77837.97,35.0,0.98608,1e-05,1.95331]
[1777292104378,50.57,77836.65,35.0,0.98606,1e-05,1.9555]
[1777292109412,50.57,77837.13,35.0,0.98606,1e-05,1.95523]
[1777292112434,50.57,77835.7,35.0,0.98604,1e-05,1.95767]
[1777292114449,50.57,77837.31,35.0,0.98606,1e-05,1.9554]
[1777292115456,50.57,77844.68,35.0,0.98616,1e-05,1.94431]
[1777292120491,50.58,77843.97,35.0,0.98614,1e-05,1.94593]
[1777292123512,50.58,77844.99,35.0,0.98615,1e-05,1.9447]
[1777292125525,50.58,77840.83,35.0,0.9861,1e-05,1.95122]
[1777292126533,50.58,77837.05,35.0,0.98605,1e-05,1.95706]
[1777292129556,50.58,77835.75,35.0,0.98603,1e-05,1.9593]
[1777292132577,50.58,77834.86,35.0,0.98603,1e-05,1.95874]
[1777292134591,50.58,77836.31,35.0,0.98605,1e-05,1.9567]
[1777292135598,50.58,77834.65,35.0,0.98603,1e-05,1.95931]
[1777292140633,50.59,77834.93,35.0,0.98603,1e-05,1.95928]
[1777292142647,50.59,77836.01,35.0,0.98604,1e-05,1.9578]
[1777292144661,50.59,77835.02,35.0,0.98603,1e-05,1.95947]
[1777292149696,50.59,77834.68,35.0,0.98602,1e-05,1.96039]
[1777292150703,50.59,77833.46,35.0,0.986,1e-05,1.96233]
[1777292151710,50.59,77838.07,35.0,0.98606,1e-05,1.95539]
[1777292152717,50.59,77840.56,35.0,0.98609,1e-05,1.95168]
[1777292153724,50.59,77843.06,35.0,0.98612,1e-05,1.94798]
[1777292158759,50.59,77843.06,35.0,0.98612,1e-05,1.94848]
[1777292161780,50.6,77844.16,35.0,0.98613,1e-05,1.94711]
[1777292165810,50.6,77847.25,35.0,0.98617,1e-05,1.94284]
[1777292172859,50.6,77848.62,35.0,0.98618,1e-05,1.94153]
[1777292175880,50.6,77850.11,35.0,0.98619,1e-05,1.93961]
[1777292176887,50.6,77861.45,35.0,0.98633,1e-05,1.92276]
[1777292177893,50.61,77862.67,35.0,0.98635,1e-05,1.92108]
[1777292178901,50.61,77861.5,35.0,0.98633,1e-05,1.92297]
[1777292180915,50.61,77862.94,35.0,0.98635,1e-05,1.92109]
[1777292181922,50.61,77864.36,35.0,0.98637,1e-05,1.9191]
[1777292185949,50.61,77862.34,35.0,0.98634,1e-05,1.92269]
[1777292186957,50.61,77864.0,35.0,0.98636,1e-05,1.92034]
[1777292191992,50.62,77863.0,35.0,0.98635,1e-05,1.92038]
[1777292192999,50.62,77865.2,35.0,0.98638,1e-05,1.91722]
[1777292194006,50.62,77864.07,35.0,0.98636,1e-05,1.91904]
[1777292196019,50.62,77861.49,35.0,0.98633,1e-05,1.92317]
[1777292199040,50.62,77863.47,35.0,0.98635,1e-05,1.92057]
[1777292200048,50.62,77862.48,35.0,0.98634,1e-05,1.92218]
[1777292205085,50.62,77861.95,35.0,0.98632,1e-05,1.92359]
[1777292209113,50.63,77863.33,35.0,0.98634,1e-05,1.922]
[1777292211127,50.63,77861.78,35.0,0.98632,1e-05,1.92456]
[1777292213141,50.63,77863.01,35.0,0.98633,1e-05,1.92294]
[1777292214148,50.63,77861.8,35.0,0.98631,1e-05,1.92488]
[1777292216162,50.63,77863.29,35.0,0.98633,1e-05,1.92287]
[1777292217169,50.63,77861.0,35.0,0.9863,1e-05,1.92642]
[1777292218179,50.63,77862.26,35.0,0.98632,1e-05,1.92464]
[1777292219186,50.63,77859.0,35.0,0.98627,1e-05,1.92965]
[1777292220193,50.63,77857.03,35.0,0.98625,1e-05,1.93271]
[1777292221200,50.63,77856.03,35.0,0.98624,1e-05,1.93432]
[1777292222207,50.64,77854.26,35.0,0.98621,1e-05,1.93708]
[1777292223214,50.64,77853.25,35.0,0.9862,1e-05,1.93869]
[1777292227242,50.64,77852.17,35.0,0.98618,1e-05,1.94067]
[1777292230263,50.64,77849.5,35.0,0.98615,1e-05,1.94497]
[1777292231270,50.64,77848.07,35.0,0.98613,1e-05,1.94721]
[1777292235298,50.64,77849.02,35.0,0.98614,1e-05,1.94608]
[1777292240333,50.64,77849.05,35.0,0.98613,1e-05,1.94641]
[1777292245368,50.65,77849.13,35.0,0.98613,1e-05,1.94667]
[1777292250403,50.65,77850.12,35.0,0.98614,1e-05,1.94556]
[1777292251410,50.65,77849.07,35.0,0.98614,1e-05,1.94509]
[1777292252417,50.65,77849.99,35.0,0.98615,1e-05,1.94377]
[1777292255438,50.65,77848.95,35.0,0.98614,1e-05,1.94559]
[1777292258459,50.65,77853.07,35.0,0.98619,1e-05,1.9396]
[1777292260473,50.65,77854.19,35.0,0.9862,1e-05,1.9381]
[1777292261480,50.65,77859.11,35.0,0.98626,1e-05,1.93078]
[1777292265508,50.65,77857.87,35.0,0.98624,1e-05,1.93306]
[1777292267521,50.66,77856.71,35.0,0.98623,1e-05,1.93501]
[1777292272557,50.66,77855.35,35.0,0.98621,1e-05,1.93753]
[1777292277592,50.66,77855.29,35.0,0.9862,1e-05,1.93808]
[1777292280613,50.66,77851.92,35.0,0.98616,1e-05,1.94344]
[1777292285647,50.66,77850.09,35.0,0.98613,1e-05,1.94661]
[1777292286655,50.67,77853.06,35.0,0.98617,1e-05,1.9422]
[1777292287662,50.67,77854.33,35.0,0.98618,1e-05,1.94037]
[1777292288669,50.67,77856.06,35.0,0.9862,1e-05,1.93784]
[1777292289676,50.67,77855.1,35.0,0.98619,1e-05,1.93938]
[1777292290683,50.67,77856.14,35.0,0.9862,1e-05,1.9379]
[1777292292697,50.67,77854.93,35.0,0.98619,1e-05,1.93991]
[1777292293704,50.67,77853.08,35.0,0.98616,1e-05,1.94279]
[1777292296725,50.67,77854.07,35.0,0.98617,1e-05,1.94155]
[1777292299746,50.67,77855.69,35.0,0.98619,1e-05,1.93936]
[1777292303774,50.67,77854.8,35.0,0.98618,1e-05,1.94107]
[1777292306795,50.67,77852.93,35.0,0.98615,1e-05,1.94415]
[1777292311830,50.68,77851.51,35.0,0.98614,1e-05,1.94456]
[1777292316866,50.68,77850.94,35.0,0.98613,1e-05,1.94582]
[1777292318880,50.68,77851.91,35.0,0.98614,1e-05,1.94451]
[1777292321901,50.68,77850.72,35.0,0.98613,1e-05,1.94655]
[1777292326936,50.68,77851.38,35.0,0.98613,1e-05,1.94593]
[1777292329957,50.68,77853.21,35.0,0.98615,1e-05,1.94339]
[1777292331971,50.69,77854.52,35.0,0.98617,1e-05,1.94157]
[1777292332979,50.69,77853.35,35.0,0.98615,1e-05,1.94342]
[1777292333986,50.69,77852.15,35.0,0.98614,1e-05,1.94532]
[1777292334993,50.69,77853.61,35.0,0.98616,1e-05,1.94319]
[1777292337006,50.69,77852.01,35.0,0.98613,1e-05,1.94577]
[1777292338014,50.69,77853.23,35.0,0.98615,1e-05,1.944]
[1777292339021,50.69,77852.12,35.0,0.98613,1e-05,1.94576]
[1777292344056,50.69,77852.96,35.0,0.98614,1e-05,1.94494]
[1777292345062,50.69,77851.86,35.0,0.98613,1e-05,1.94668]
[1777292350098,50.69,77852.73,35.0,0.98613,1e-05,1.94573]
[1777292355132,50.7,77851.07,35.0,0.98611,1e-05,1.94861]
[1777292356140,50.7,77852.6,35.0,0.98613,1e-05,1.94636]
[1777292361175,50.7,77852.61,35.0,0.98613,1e-05,1.94671]
[1777292364196,50.7,77851.4,35.0,0.98611,1e-05,1.94875]
[1777292369231,50.7,77850.49,35.0,0.98609,1e-05,1.95046]
[1777292373259,50.7,77835.8,35.0,0.98592,1e-05,1.97092]
[1777292374829,50.7,77832.11,35.0,0.98587,1e-05,1.97659]
[1777292380311,50.7,77831.81,35.0,0.98587,1e-05,1.97716]
[1777292381318,50.7,77830.65,35.0,0.98585,1e-05,1.97895]
[1777292382325,50.7,77831.81,35.0,0.98587,1e-05,1.97719]
[1777292383332,50.7,77830.67,35.0,0.98585,1e-05,1.97895]
[1777292388367,50.7,77830.59,35.0,0.98585,1e-05,1.97916]
[1777292390381,50.7,77829.51,35.0,0.98584,1e-05,1.98084]
[1777292395416,50.7,77829.24,35.0,0.98583,1e-05,1.98131]
[1777292400451,50.7,77832.74,35.0,0.98588,1e-05,1.97598]
[1777292401458,50.7,77834.88,35.0,0.9859,1e-05,1.97272]
[1777292404479,50.7,77833.82,35.0,0.98589,1e-05,1.97441]
[1777292409513,50.71,77832.36,35.0,0.98587,1e-05,1.97677]
[1777292414549,50.71,77831.91,35.0,0.98586,1e-05,1.97758]
[1777292415556,50.71,77833.38,35.0,0.98588,1e-05,1.97535]
[1777292420591,50.71,77833.0,35.0,0.98588,1e-05,1.9761]
[1777292422605,50.71,77834.19,35.0,0.98589,1e-05,1.97434]
[1777292425626,50.71,77835.91,35.0,0.98591,1e-05,1.97182]
[1777292426632,50.71,77838.13,35.0,0.98594,1e-05,1.96847]
[1777292430661,50.71,77841.54,35.0,0.98598,1e-05,1.96347]
[1777292433682,50.71,77843.25,35.0,0.98602,1e-05,1.95889]
[1777292437713,50.71,77844.28,35.0,0.98603,1e-05,1.95758]
[1777292438717,50.71,77842.83,35.0,0.98601,1e-05,1.95985]
[1777292439724,50.71,77840.74,35.0,0.98598,1e-05,1.96309]
[1777292440730,50.71,77839.62,35.0,0.98597,1e-05,1.96485]
[1777292448787,50.72,77838.17,35.0,0.98594,1e-05,1.9675]
[1777292453822,50.72,77838.06,35.0,0.98594,1e-05,1.96792]
[1777292456843,50.72,77841.14,35.0,0.98598,1e-05,1.96339]
[1777292461882,50.72,77841.21,35.0,0.98598,1e-05,1.96359]
[1777292466916,50.72,77841.09,35.0,0.98597,1e-05,1.96406]
[1777292470944,50.72,77842.1,35.0,0.98598,1e-05,1.96276]
[1777292471951,50.72,77841.13,35.0,0.98597,1e-05,1.9643]
[1777292472958,50.72,77843.44,35.0,0.986,1e-05,1.96084]
[1777292473966,50.72,77844.65,35.0,0.98602,1e-05,1.95907]
[1777292475001,50.72,77848.89,35.0,0.98607,1e-05,1.9527]
[1777292476012,50.72,77850.41,35.0,0.98609,1e-05,1.95047]
[1777292478026,50.72,77849.01,35.0,0.98607,1e-05,1.95276]
[1777292481047,50.73,77847.72,35.0,0.98605,1e-05,1.95495]
[1777292486082,50.73,77848.06,35.0,0.98605,1e-05,1.95482]
[1777292491116,50.73,77847.97,35.0,0.98606,1e-05,1.95318]
[1777292496152,50.73,77847.98,35.0,0.98606,1e-05,1.95353]
[1777292501187,50.73,77848.06,35.0,0.98606,1e-05,1.95377]
[1777292506222,50.74,77848.13,35.0,0.98605,1e-05,1.95442]
[1777292511257,50.74,77847.45,35.0,0.98604,1e-05,1.95608]
[1777292516292,50.74,77843.28,35.0,0.98598,1e-05,1.96304]
[1777292517299,50.75,77842.34,35.0,0.98597,1e-05,1.96458]
[1777292520320,50.75,77840.76,35.0,0.98594,1e-05,1.96732]
[1777292525355,50.75,77840.01,35.0,0.98593,1e-05,1.969]
[1777292528376,50.75,77838.84,35.0,0.98591,1e-05,1.97111]
[1777292532404,50.75,77837.28,35.0,0.98589,1e-05,1.97392]
[1777292533410,50.75,77833.42,35.0,0.98584,1e-05,1.97992]
[1777292535425,50.76,77831.6,35.0,0.98581,1e-05,1.98289]
[1777292536432,50.76,77830.19,35.0,0.98579,1e-05,1.98513]
[1777292541466,50.76,77829.2,35.0,0.98578,1e-05,1.98703]
[1777292544488,50.76,77830.56,35.0,0.98579,1e-05,1.985]
[1777292546501,50.76,77827.83,35.0,0.98576,1e-05,1.98928]
[1777292548516,50.76,77826.48,35.0,0.98574,1e-05,1.99148]
[1777292554558,50.76,77826.78,35.0,0.98576,1e-05,1.98922]
[1777292555565,50.76,77825.7,35.0,0.98574,1e-05,1.99095]
[1777292561606,50.76,77826.01,35.0,0.98574,1e-05,1.99084]
[1777292563621,50.76,77823.32,35.0,0.98571,1e-05,1.99511]
[1777292565635,50.77,77822.11,35.0,0.98569,1e-05,1.99708]
[1777292570670,50.77,77821.95,35.0,0.98569,1e-05,1.99756]
[1777292575705,50.77,77821.53,35.0,0.98568,1e-05,1.99842]
[1777292580740,50.77,77821.8,35.0,0.98568,1e-05,1.9982]
[1777292585775,50.77,77821.18,35.0,0.98567,1e-05,1.99934]
[1777292590810,50.77,77821.0,35.0,0.98567,1e-05,1.99979]
[1777292595845,50.77,77821.83,35.0,0.98568,1e-05,1.99847]
[1777292604907,50.77,77820.89,35.0,0.98567,1e-05,1.99976]
[1777292609740,50.77,77819.91,35.0,0.98565,1e-05,2.00119]
[1777292614813,50.77,77819.94,35.0,0.98567,1e-05,1.99885]
[1777292614978,50.77,77818.91,35.0,0.98566,1e-05,2.00042]
[1777292615666,50.77,77818.91,35.0,0.98566,1e-05,2.00042]
[1777292615796,50.77,77818.91,35.0,0.98566,1e-05,2.00042]
[1777292615988,50.77,77812.37,35.0,0.98557,1e-05,2.01053]
[1777292616995,50.77,77808.89,35.0,0.98553,1e-05,2.01589]
[1777292617890,50.77,77808.89,35.0,0.98553,1e-05,2.01589]
[1777292618027,50.77,77808.89,35.0,0.98553,1e-05,2.01589]
[1777292619009,50.77,77807.07,35.0,0.9855,1e-05,2.01863]
[1777292622034,50.77,77806.07,35.0,0.98549,1e-05,2.02002]
[1777292625055,50.77,77804.74,35.0,0.98548,1e-05,2.02194]
[1777292628076,50.77,77803.44,35.0,0.98546,1e-05,2.0238]
[1777292629333,50.77,77803.44,35.0,0.98546,1e-05,2.0238]
[1777292630090,50.76,77795.52,35.0,0.98536,1e-05,2.03606]
[1777292631097,50.76,77793.06,35.0,0.98532,1e-05,2.03983]
[1777292632104,50.76,77790.43,35.0,0.98529,1e-05,2.04388]
[1777292636131,50.76,77786.24,35.0,0.98524,1e-05,2.0501]
[1777292637139,50.76,77784.56,35.0,0.98521,1e-05,2.05265]
[1777292638146,50.76,77783.33,35.0,0.9852,1e-05,2.05448]
[1777292642174,50.76,77781.87,35.0,0.98518,1e-05,2.05633]
[1777292647209,50.76,77781.91,35.0,0.98519,1e-05,2.05567]
[1777292649223,50.75,77780.91,35.0,0.98518,1e-05,2.05701]
[1777292652243,50.75,77779.19,35.0,0.98516,1e-05,2.05937]
[1777292657280,50.75,77778.54,35.0,0.98515,1e-05,2.05978]
[1777292662315,50.75,77776.61,35.0,0.98513,1e-05,2.06221]
[1777292662491,50.75,77776.61,35.0,0.98513,1e-05,2.06221]
[1777292663322,50.74,77774.04,35.0,0.9851,1e-05,2.06616]
[1777292664786,50.74,77773.27,35.0,0.98509,1e-05,2.06726]
[1777292666343,50.74,77772.33,35.0,0.98508,1e-05,2.06847]
[1777292671378,50.74,77771.99,35.0,0.9851,1e-05,2.0661]
[1777292675989,50.74,77772.0,35.0,0.9851,1e-05,2.06581]
[1777292677420,50.73,77769.91,35.0,0.98507,1e-05,2.06848]
[1777292681448,50.73,77771.82,35.0,0.98511,1e-05,2.06492]
[1777292682455,50.73,77772.76,35.0,0.98512,1e-05,2.0633]
[1777292687490,50.73,77772.97,35.0,0.98513,1e-05,2.06235]
[1777292692525,50.72,77772.92,35.0,0.98513,1e-05,2.06182]
[1777292697560,50.72,77773.15,35.0,0.98514,1e-05,2.06083]
[1777292702599,50.72,77781.13,35.0,0.98525,1e-05,2.0476]
[1777292703606,50.72,77783.79,35.0,0.98529,1e-05,2.04331]
[1777292704613,50.72,77784.7,35.0,0.9853,1e-05,2.04178]
[1777292705620,50.72,77786.38,35.0,0.98533,1e-05,2.03905]
[1777292710655,50.71,77787.35,35.0,0.98534,1e-05,2.03708]
[1777292713675,50.71,77790.9,35.0,0.98539,1e-05,2.03126]
[1777292714683,50.71,77791.89,35.0,0.98541,1e-05,2.02964]
[1777292715690,50.71,77794.06,35.0,0.98543,1e-05,2.02618]
[1777292716697,50.71,77800.57,35.0,0.98552,1e-05,2.01596]
[1777292717704,50.71,77802.21,35.0,0.98554,1e-05,2.01337]
[1777292718711,50.71,77793.2,35.0,0.98542,1e-05,2.02738]
[1777292719718,50.71,77791.65,35.0,0.9854,1e-05,2.02974]
[1777292720725,50.71,77789.47,35.0,0.98538,1e-05,2.03309]
[1777292726116,50.71,77788.67,35.0,0.98537,1e-05,2.03407]
[1777292731802,50.71,77788.21,35.0,0.98538,1e-05,2.03215]
[1777292733815,50.71,77786.32,35.0,0.98536,1e-05,2.035]
[1777292738851,50.7,77785.75,35.0,0.98535,1e-05,2.0356]
[1777292743886,50.7,77786.17,35.0,0.98536,1e-05,2.03466]
[1777292748921,50.69,77787.05,35.0,0.98539,1e-05,2.03118]
[1777292753957,50.68,77786.07,35.0,0.98539,1e-05,2.03091]
[1777292754964,50.68,77787.03,35.0,0.9854,1e-05,2.02936]
[1777292760003,50.68,77787.01,35.0,0.9854,1e-05,2.02919]
[1777292763020,50.68,77785.94,35.0,0.98539,1e-05,2.03076]
[1777292764027,50.68,77783.88,35.0,0.98536,1e-05,2.03394]
[1777292766041,50.68,77775.2,35.0,0.98525,1e-05,2.04751]
[1777292767047,50.68,77771.36,35.0,0.9852,1e-05,2.0535]
[1777292769062,50.68,77769.94,35.0,0.98518,1e-05,2.05558]
[1777292770407,50.68,77769.94,35.0,0.98518,1e-05,2.05558]
[1777292778125,50.67,77768.31,35.0,0.98516,1e-05,2.05732]
[1777292781147,50.67,77767.31,35.0,0.98515,1e-05,2.05859]
[1777292783160,50.67,77759.81,35.0,0.98505,1e-05,2.07027]
[1777292784167,50.67,77757.95,35.0,0.98503,1e-05,2.0731]
[1777292786181,50.67,77759.21,35.0,0.98505,1e-05,2.07081]
[1777292787187,50.67,77758.08,35.0,0.98504,1e-05,2.07247]
[1777292790209,50.67,77759.22,35.0,0.98505,1e-05,2.07023]
[1777292792223,50.66,77757.2,35.0,0.98504,1e-05,2.07093]
[1777292794237,50.66,77756.23,35.0,0.98503,1e-05,2.07219]
[1777292795244,50.66,77753.57,35.0,0.985,1e-05,2.07629]
[1777292797257,50.66,77751.91,35.0,0.98498,1e-05,2.07863]
[1777292802292,50.66,77752.26,35.0,0.98499,1e-05,2.07729]
[1777292807328,50.65,77752.59,35.0,0.985,1e-05,2.07597]
[1777292813369,50.65,77753.58,35.0,0.98502,1e-05,2.07345]
[1777292816391,50.64,77754.77,35.0,0.98504,1e-05,2.07108]
[1777292818405,50.64,77756.85,35.0,0.98507,1e-05,2.06747]
[1777292819411,50.64,77755.4,35.0,0.98506,1e-05,2.06962]
[1777292821426,50.64,77756.64,35.0,0.98507,1e-05,2.06735]
[1777292826461,50.64,77755.82,35.0,0.98507,1e-05,2.06792]
[1777292831496,50.63,77756.44,35.0,0.98508,1e-05,2.0662]
[1777292833510,50.63,77757.49,35.0,0.9851,1e-05,2.06424]
[1777292834517,50.63,77758.88,35.0,0.98512,1e-05,2.06189]
[1777292835523,50.63,77757.89,35.0,0.98511,1e-05,2.06333]
[1777292836531,50.63,77756.15,35.0,0.98509,1e-05,2.06596]
[1777292841566,50.62,77755.66,35.0,0.98509,1e-05,2.06588]
[1777292844587,50.62,77756.71,35.0,0.9851,1e-05,2.06378]
[1777292845594,50.62,77755.74,35.0,0.98509,1e-05,2.06518]
[1777292850630,50.62,77755.07,35.0,0.98509,1e-05,2.06568]
[1777292855665,50.61,77752.69,35.0,0.98508,1e-05,2.0664]
[1777292857679,50.61,77751.23,35.0,0.98506,1e-05,2.06844]
[1777292862714,50.61,77750.53,35.0,0.98506,1e-05,2.06887]
[1777292869763,50.6,77750.48,35.0,0.98507,1e-05,2.0679]
[1777292874798,50.6,77749.73,35.0,0.98506,1e-05,2.06832]
[1777292879832,50.59,77750.32,35.0,0.98508,1e-05,2.0666]
[1777292880839,50.59,77749.31,35.0,0.98506,1e-05,2.06805]
[1777292885875,50.59,77749.3,35.0,0.98507,1e-05,2.06727]
[1777292889903,50.59,77750.39,35.0,0.98509,1e-05,2.0649]
[1777292891126,50.59,77750.39,35.0,0.98509,1e-05,2.0649]
[1777292891597,50.59,77748.83,35.0,0.98507,1e-05,2.06723]
[1777292891917,50.58,77742.65,35.0,0.98499,1e-05,2.07693]
[1777292895089,50.58,77741.95,35.0,0.98498,1e-05,2.07769]
[1777292900979,50.58,77741.74,35.0,0.98499,1e-05,2.0768]
[1777292903887,50.57,77741.52,35.0,0.98499,1e-05,2.0768]
[1777292903901,50.57,77741.52,35.0,0.98499,1e-05,2.0768]
[1777292904161,50.57,77741.52,35.0,0.98499,1e-05,2.0768]
[1777292904170,50.57,77738.42,35.0,0.98495,1e-05,2.08159]
[1777292904894,50.57,77738.42,35.0,0.98495,1e-05,2.08159]
[1777292905021,50.57,77738.42,35.0,0.98495,1e-05,2.08159]
[1777292905065,50.57,77738.42,35.0,0.98495,1e-05,2.08159]
[1777292905079,50.57,77728.09,35.0,0.98481,1e-05,2.09801]
[1777292906016,50.57,77727.43,35.0,0.9848,1e-05,2.09886]
[1777292912058,50.57,77727.03,35.0,0.98482,1e-05,2.09597]
[1777292913065,50.56,77728.32,35.0,0.98484,1e-05,2.09368]
[1777292914072,50.56,77731.87,35.0,0.98489,1e-05,2.08776]
[1777292919107,50.56,77731.17,35.0,0.98489,1e-05,2.08792]
[1777292920114,50.56,77734.18,35.0,0.98493,1e-05,2.08289]
[1777292921121,50.56,77736.13,35.0,0.98496,1e-05,2.07958]
[1777292925149,50.55,77734.86,35.0,0.98495,1e-05,2.08089]
[1777292928170,50.55,77735.9,35.0,0.98497,1e-05,2.07867]
[1777292930184,50.55,77737.17,35.0,0.98499,1e-05,2.07627]
[1777292930781,50.55,77737.17,35.0,0.98499,1e-05,2.07627]
[1777292931191,50.55,77742.56,35.0,0.98506,1e-05,2.06749]
[1777292932198,50.55,77744.78,35.0,0.9851,1e-05,2.06379]
[1777292937233,50.54,77744.92,35.0,0.9851,1e-05,2.06281]
[1777292938561,50.54,77742.48,35.0,0.98507,1e-05,2.06654]
[1777292939247,50.54,77739.73,35.0,0.98504,1e-05,2.07078]
[1777292940254,50.54,77737.44,35.0,0.98501,1e-05,2.07428]
[1777292943275,50.54,77735.97,35.0,0.98499,1e-05,2.07613]
[1777292944282,50.54,77734.4,35.0,0.98497,1e-05,2.07847]
[1777292949317,50.53,77734.17,35.0,0.98497,1e-05,2.07797]
[1777292954351,50.53,77734.68,35.0,0.98499,1e-05,2.07628]
[1777292959387,50.52,77735.77,35.0,0.98501,1e-05,2.07366]
[1777292960394,50.52,77739.21,35.0,0.98506,1e-05,2.068]
[1777292961401,50.52,77740.78,35.0,0.98508,1e-05,2.06533]
[1777292964422,50.52,77742.6,35.0,0.98511,1e-05,2.06197]
[1777292969457,50.51,77742.53,35.0,0.98512,1e-05,2.06132]
[1777292971471,50.51,77744.47,35.0,0.98516,1e-05,2.0557]
[1777292972478,50.51,77745.69,35.0,0.98518,1e-05,2.05361]
[1777292977513,50.51,77746.65,35.0,0.9852,1e-05,2.05139]
[1777292981541,50.5,77749.21,35.0,0.98524,1e-05,2.0468]
[1777292982548,50.5,77751.18,35.0,0.98526,1e-05,2.04356]
[1777292983555,50.5,77749.96,35.0,0.98525,1e-05,2.04537]
[1777292985569,50.5,77753.14,35.0,0.98529,1e-05,2.04011]
[1777292990604,50.5,77753.8,35.0,0.98531,1e-05,2.03852]
[1777292992692,50.5,77753.09,35.0,0.9853,1e-05,2.03954]
[1777292993624,50.5,77755.21,35.0,0.98533,1e-05,2.03599]
[1777292995312,50.5,77755.8,35.0,0.98534,1e-05,2.03496]
[1777293000674,50.49,77755.32,35.0,0.98533,1e-05,2.03516]
[1777293001681,50.49,77756.75,35.0,0.98535,1e-05,2.03282]
[1777293007223,50.49,77757.32,35.0,0.98536,1e-05,2.03183]
[1777293007723,50.49,77761.39,35.0,0.98542,1e-05,2.02502]
[1777293008729,50.49,77762.67,35.0,0.98544,1e-05,2.02286]
[1777293010744,50.49,77761.74,35.0,0.98543,1e-05,2.02418]
[1777293013766,50.49,77763.17,35.0,0.98545,1e-05,2.02174]
[1777293014771,50.49,77762.32,35.0,0.98544,1e-05,2.02301]
[1777293019807,50.49,77761.73,35.0,0.98543,1e-05,2.0236]
[1777293023835,50.48,77757.55,35.0,0.98538,1e-05,2.0299]
[1777293024842,50.48,77754.97,35.0,0.98535,1e-05,2.03389]
[1777293025849,50.48,77753.89,35.0,0.98533,1e-05,2.0355]
[1777293030884,50.48,77753.08,35.0,0.98532,1e-05,2.03635]
[1777293032897,50.48,77752.27,35.0,0.98533,1e-05,2.03524]
[1777293037933,50.48,77752.28,35.0,0.98533,1e-05,2.03481]
[1777293042970,50.48,77750.62,35.0,0.98531,1e-05,2.03702]
[1777293044984,50.48,77751.57,35.0,0.98533,1e-05,2.03535]
[1777293045991,50.47,77752.78,35.0,0.98535,1e-05,2.03336]
[1777293051026,50.47,77752.05,35.0,0.98534,1e-05,2.03413]
[1777293052033,50.47,77753.06,35.0,0.98535,1e-05,2.03247]
[1777293054047,50.47,77756.58,35.0,0.9854,1e-05,2.02678]
[1777293055054,50.47,77758.62,35.0,0.98543,1e-05,2.02351]
[1777293060089,50.47,77758.27,35.0,0.98543,1e-05,2.02377]
[1777293065127,50.47,77758.71,35.0,0.98544,1e-05,2.02279]
[1777293070162,50.47,77758.7,35.0,0.98544,1e-05,2.02252]
[1777293075197,50.47,77758.19,35.0,0.98543,1e-05,2.02303]
[1777293076568,50.46,77759.0,35.0,0.98544,1e-05,2.0217]
[1777293081240,50.46,77759.9,35.0,0.98546,1e-05,2.02002]
[1777293086275,50.46,77758.7,35.0,0.98545,1e-05,2.02163]
[1777293088289,50.46,77759.6,35.0,0.98546,1e-05,2.02011]
[1777293090302,50.46,77758.63,35.0,0.98545,1e-05,2.02152]
[1777293092317,50.46,77756.83,35.0,0.98544,1e-05,2.02203]
[1777293097352,50.46,77751.51,35.0,0.98537,1e-05,2.03011]
[1777293099365,50.46,77755.76,35.0,0.98543,1e-05,2.02328]
[1777293102437,50.46,77755.7,35.0,0.98543,1e-05,2.02326]
[1777293102480,50.46,77757.18,35.0,0.98545,1e-05,2.02088]
[1777293103393,50.46,77765.89,35.0,0.98556,1e-05,2.00719]
[1777293104401,50.46,77768.02,35.0,0.98559,1e-05,2.00383]
[1777293105352,50.46,77768.02,35.0,0.98559,1e-05,2.00383]
[1777293105408,50.46,77768.79,35.0,0.9856,1e-05,2.00261]
[1777293106415,50.46,77770.15,35.0,0.98562,1e-05,2.00047]
[1777293113463,50.46,77770.22,35.0,0.98562,1e-05,2.00021]
[1777293117492,50.45,77771.63,35.0,0.98564,1e-05,1.99791]
[1777293118499,50.45,77773.44,35.0,0.98567,1e-05,1.99507]
[1777293119506,50.45,77775.41,35.0,0.98569,1e-05,1.992]
[1777293120332,50.45,77775.41,35.0,0.98569,1e-05,1.992]
[1777293121519,50.45,77779.35,35.0,0.98575,1e-05,1.98586]
[1777293122527,50.45,77778.43,35.0,0.98573,1e-05,1.98728]
[1777293124541,50.45,77777.16,35.0,0.98572,1e-05,1.98924]
[1777293125548,50.45,77768.2,35.0,0.9856,1e-05,2.00315]
[1777293126555,50.45,77765.84,35.0,0.98557,1e-05,2.0068]
[1777293127561,50.45,77764.77,35.0,0.98555,1e-05,2.00844]
[1777293133605,50.45,77765.87,35.0,0.98557,1e-05,2.00647]
[1777293134612,50.45,77767.54,35.0,0.98559,1e-05,2.00382]
[1777293139647,50.45,77767.53,35.0,0.9856,1e-05,2.00334]
[1777293141661,50.45,77768.73,35.0,0.98562,1e-05,2.0008]
[1777293145689,50.44,77769.83,35.0,0.98564,1e-05,1.99791]
[1777293150723,50.43,77769.18,35.0,0.98565,1e-05,1.99757]
[1777293153744,50.43,77767.78,35.0,0.98565,1e-05,1.99681]
[1777293158780,50.42,77767.69,35.0,0.98566,1e-05,1.99571]
[1777293162808,50.42,77763.09,35.0,0.9856,1e-05,2.00196]
[1777293163815,50.42,77759.34,35.0,0.98556,1e-05,2.00762]
[1777293164822,50.41,77758.15,35.0,0.98554,1e-05,2.00914]
[1777293169859,50.41,77757.05,35.0,0.98553,1e-05,2.01064]
[1777293174893,50.41,77756.67,35.0,0.98553,1e-05,2.011]
[1777293177915,50.41,77755.24,35.0,0.98551,1e-05,2.01306]
[1777293182952,50.41,77755.41,35.0,0.98552,1e-05,2.01215]
[1777293185973,50.4,77754.4,35.0,0.98551,1e-05,2.01248]
[1777293186980,50.4,77751.51,35.0,0.98548,1e-05,2.01658]
[1777293188319,50.4,77744.64,35.0,0.98539,1e-05,2.02733]
[1777293190003,50.4,77745.85,35.0,0.98541,1e-05,2.02529]
[1777293192015,50.4,77747.17,35.0,0.98542,1e-05,2.02309]
[1777293194517,50.4,77753.86,35.0,0.98551,1e-05,2.01246]
[1777293195037,50.4,77770.09,35.0,0.98573,1e-05,1.98712]
[1777293196656,50.4,77769.71,35.0,0.98572,1e-05,1.98774]
[1777293197050,50.4,77768.61,35.0,0.98571,1e-05,1.98945]
[1777293202086,50.4,77768.22,35.0,0.98571,1e-05,1.98997]
[1777293208128,50.4,77767.65,35.0,0.9857,1e-05,1.99079]
[1777293213163,50.39,77764.3,35.0,0.98567,1e-05,1.99376]
[1777293214170,50.39,77760.95,35.0,0.98563,1e-05,1.99896]
[1777293215177,50.39,77759.72,35.0,0.98561,1e-05,2.00085]
[1777293220212,50.39,77759.27,35.0,0.9856,1e-05,2.0014]
[1777293225248,50.39,77759.05,35.0,0.9856,1e-05,2.00159]
[1777293230284,50.39,77758.59,35.0,0.9856,1e-05,2.00216]
[1777293235318,50.39,77759.25,35.0,0.98561,1e-05,2.00098]
[1777293241360,50.39,77759.69,35.0,0.98562,1e-05,2.00014]
[1777293242366,50.39,77760.74,35.0,0.98563,1e-05,1.99848]
[1777293243374,50.39,77762.79,35.0,0.98566,1e-05,1.99527]
[1777293249416,50.39,77759.42,35.0,0.98561,1e-05,2.00041]
[1777293252437,50.39,77758.36,35.0,0.9856,1e-05,2.00198]
[1777293254451,50.39,77755.29,35.0,0.98556,1e-05,2.00673]
[1777293258478,50.39,77754.29,35.0,0.98555,1e-05,2.00814]
[1777293263514,50.39,77751.81,35.0,0.98552,1e-05,2.01184]
[1777293264521,50.39,77750.3,35.0,0.9855,1e-05,2.01417]
[1777293265528,50.39,77748.96,35.0,0.98548,1e-05,2.01622]
[1777293270563,50.39,77748.64,35.0,0.98548,1e-05,2.01647]
[1777293274591,50.38,77740.44,35.0,0.98538,1e-05,2.02698]
[1777293275598,50.38,77737.36,35.0,0.98534,1e-05,2.03177]
[1777293276605,50.38,77736.25,35.0,0.98533,1e-05,2.03345]
[1777293279612,50.38,77736.28,35.0,0.98533,1e-05,2.03326]
[1777293279713,50.38,77736.28,35.0,0.98533,1e-05,2.03319]
[1777293282025,50.38,77736.86,35.0,0.98534,1e-05,2.03214]
[1777293283654,50.38,77746.91,35.0,0.98548,1e-05,2.01618]
[1777293284660,50.38,77748.05,35.0,0.98549,1e-05,2.01436]
[1777293285667,50.38,77748.9,35.0,0.9855,1e-05,2.01299]
[1777293288688,50.38,77743.69,35.0,0.98543,1e-05,2.02109]
[1777293289696,50.38,77741.26,35.0,0.9854,1e-05,2.02487]
[1777293290703,50.38,77740.13,35.0,0.98539,1e-05,2.0266]
[1777293294731,50.38,77739.21,35.0,0.98538,1e-05,2.02783]
[1777293298758,50.38,77740.63,35.0,0.9854,1e-05,2.02537]
[1777293299766,50.38,77739.22,35.0,0.98538,1e-05,2.02754]
[1777293301780,50.38,77741.43,35.0,0.98541,1e-05,2.02394]
[1777293306815,50.38,77740.88,35.0,0.9854,1e-05,2.02454]
[1777293311850,50.37,77741.44,35.0,0.98541,1e-05,2.02337]
[1777293312857,50.37,77740.41,35.0,0.9854,1e-05,2.02494]
[1777293317892,50.37,77740.94,35.0,0.98541,1e-05,2.0238]
[1777293321921,50.37,77739.96,35.0,0.9854,1e-05,2.02511]
[1777293326956,50.37,77739.5,35.0,0.9854,1e-05,2.02554]
[1777293331991,50.37,77741.3,35.0,0.98544,1e-05,2.0202]
[1777293332998,50.37,77742.62,35.0,0.98546,1e-05,2.01807]
[1777293334005,50.37,77741.07,35.0,0.98544,1e-05,2.02045]
[1777293336018,50.37,77742.15,35.0,0.98545,1e-05,2.01865]
[1777293338034,50.37,77743.17,35.0,0.98546,1e-05,2.01695]
[1777293343069,50.36,77743.16,35.0,0.98547,1e-05,2.01673]
[1777293346090,50.36,77744.23,35.0,0.98548,1e-05,2.01488]
[1777293348053,50.36,77744.23,35.0,0.98548,1e-05,2.01488]
[1777293347096,50.36,77749.24,35.0,0.98555,1e-05,2.00699]
[1777293349115,50.36,77758.6,35.0,0.98567,1e-05,1.99234]
[1777293350619,50.36,77757.88,35.0,0.98566,1e-05,1.99346]
[1777293351129,50.36,77759.26,35.0,0.98568,1e-05,1.99131]
[1777293353143,50.36,77760.58,35.0,0.9857,1e-05,1.98927]
[1777293356164,50.36,77759.51,35.0,0.98569,1e-05,1.99095]
[1777293357171,50.36,77758.47,35.0,0.98567,1e-05,1.99257]
[1777293359866,50.36,77758.77,35.0,0.98568,1e-05,1.99211]
[1777293359903,50.36,77758.3,35.0,0.98567,1e-05,1.99284]
[1777293360192,50.36,77768.79,35.0,0.98581,1e-05,1.97657]
[1777293361199,50.36,77771.07,35.0,0.98584,1e-05,1.97307]
[1777293363857,50.36,77771.41,35.0,0.98584,1e-05,1.97258]
[1777293363926,50.36,77769.79,35.0,0.98582,1e-05,1.97512]
[1777293364220,50.36,77768.01,35.0,0.9858,1e-05,1.97791]
[1777293368249,50.36,77765.93,35.0,0.98577,1e-05,1.98123]
[1777293372276,50.36,77764.74,35.0,0.98575,1e-05,1.98314]
[1777293376304,50.37,77763.54,35.0,0.98574,1e-05,1.98505]
[1777293378318,50.37,77765.21,35.0,0.98576,1e-05,1.98247]
[1777293383352,50.37,77765.8,35.0,0.98577,1e-05,1.98161]
[1777293384360,50.37,77764.57,35.0,0.98575,1e-05,1.98353]
[1777293385367,50.37,77765.86,35.0,0.98577,1e-05,1.98154]
[1777293386373,50.37,77764.45,35.0,0.98575,1e-05,1.98374]
[1777293388388,50.37,77763.2,35.0,0.98573,1e-05,1.98569]
[1777293389394,50.37,77761.42,35.0,0.98571,1e-05,1.98845]
[1777293394429,50.37,77760.94,35.0,0.98572,1e-05,1.98701]
[1777293397451,50.37,77756.33,35.0,0.98565,1e-05,1.99418]
[1777293398458,50.37,77753.62,35.0,0.98562,1e-05,1.99839]
[1777293399464,50.37,77752.49,35.0,0.9856,1e-05,2.00013]
[1777293404499,50.37,77752.33,35.0,0.9856,1e-05,2.00028]
[1777293406514,50.36,77750.18,35.0,0.98557,1e-05,2.00359]
[1777293411549,50.36,77748.69,35.0,0.98556,1e-05,2.00578]
[1777293415582,50.36,77743.07,35.0,0.98548,1e-05,2.01446]
[1777293416675,50.36,77743.07,35.0,0.98548,1e-05,2.01446]
[1777293416715,50.36,77738.45,35.0,0.98542,1e-05,2.02168]
[1777293418029,50.36,77738.45,35.0,0.98542,1e-05,2.02168]
[1777293418130,50.36,77733.78,35.0,0.98536,1e-05,2.02891]
[1777293419606,50.36,77732.9,35.0,0.98535,1e-05,2.03023]
[1777293422994,50.36,77732.67,35.0,0.98535,1e-05,2.03045]
[1777293428668,50.36,77732.28,35.0,0.98535,1e-05,2.03056]
[1777293433135,50.36,77732.36,35.0,0.98535,1e-05,2.03021]
[1777293434711,50.36,77729.8,35.0,0.98532,1e-05,2.03404]
[1777293436023,50.36,77729.8,35.0,0.98532,1e-05,2.03404]
[1777293440020,50.35,77729.47,35.0,0.98531,1e-05,2.03425]
[1777293445788,50.35,77726.02,35.0,0.98527,1e-05,2.03918]
[1777293448813,50.35,77723.92,35.0,0.98525,1e-05,2.04226]
[1777293450121,50.35,77723.92,35.0,0.98525,1e-05,2.04226]
[1777293450175,50.35,77723.92,35.0,0.98525,1e-05,2.04226]
[1777293450159,50.35,77722.02,35.0,0.98522,1e-05,2.04519]
[1777293450867,50.35,77722.02,35.0,0.98522,1e-05,2.04519]
[1777293450909,50.35,77698.85,35.0,0.9849,1e-05,2.08219]
[1777293451836,50.35,77702.26,35.0,0.98497,1e-05,2.07429]
[1777293452843,50.35,77713.43,35.0,0.98512,1e-05,2.05624]
[1777293454131,50.35,77713.43,35.0,0.98512,1e-05,2.05624]
[1777293453850,50.35,77716.99,35.0,0.98517,1e-05,2.05044]
[1777293456871,50.35,77717.95,35.0,0.98519,1e-05,2.04858]
[1777293457878,50.34,77716.77,35.0,0.98517,1e-05,2.05035]
[1777293458885,50.34,77717.83,35.0,0.98519,1e-05,2.04854]
[1777293463919,50.34,77716.08,35.0,0.98517,1e-05,2.05074]
[1777293464927,50.34,77713.48,35.0,0.98513,1e-05,2.05476]
[1777293465934,50.34,77709.99,35.0,0.98509,1e-05,2.0602]
[1777293466941,50.34,77706.97,35.0,0.98505,1e-05,2.06489]
[1777293471976,50.33,77707.38,35.0,0.98506,1e-05,2.06346]
[1777293472983,50.33,77713.69,35.0,0.98515,1e-05,2.05322]
[1777293478017,50.33,77713.06,35.0,0.98514,1e-05,2.05353]
[1777293483053,50.33,77713.31,35.0,0.98515,1e-05,2.05245]
[1777293484060,50.33,77708.11,35.0,0.98508,1e-05,2.06063]
[1777293485067,50.33,77706.24,35.0,0.98506,1e-05,2.06349]
[1777293490102,50.32,77705.78,35.0,0.98506,1e-05,2.06345]
[1777293495137,50.32,77706.44,35.0,0.98508,1e-05,2.06161]
[1777293497151,50.32,77703.99,35.0,0.98504,1e-05,2.06523]
[1777293498158,50.31,77702.29,35.0,0.98502,1e-05,2.0678]
[1777293503193,50.31,77701.38,35.0,0.98502,1e-05,2.06843]
[1777293504200,50.31,77699.63,35.0,0.98499,1e-05,2.07108]
[1777293505207,50.31,77698.41,35.0,0.98498,1e-05,2.07287]
[1777293509235,50.31,77696.81,35.0,0.98496,1e-05,2.07475]
[1777293510406,50.3,77695.89,35.0,0.98495,1e-05,2.07605]
[1777293511249,50.3,77695.37,35.0,0.98496,1e-05,2.07429]
[1777293513263,50.3,77692.77,35.0,0.98493,1e-05,2.07812]
[1777293514273,50.3,77692.77,35.0,0.98493,1e-05,2.07812]
[1777293514373,50.3,77691.87,35.0,0.98492,1e-05,2.07938]
[1777293515277,50.3,77690.08,35.0,0.9849,1e-05,2.08209]
[1777293517291,50.3,77685.69,35.0,0.98484,1e-05,2.08899]
[1777293518298,50.3,77682.89,35.0,0.9848,1e-05,2.09314]
[1777293521567,50.29,77681.91,35.0,0.98479,1e-05,2.0941]
[1777293522326,50.29,77687.64,35.0,0.98487,1e-05,2.08461]
[1777293523333,50.29,77690.83,35.0,0.98492,1e-05,2.07926]
[1777293524340,50.29,77689.67,35.0,0.98491,1e-05,2.08095]
[1777293527360,50.29,77690.97,35.0,0.98493,1e-05,2.0783]
[1777293531389,50.28,77689.71,35.0,0.98492,1e-05,2.07961]
[1777293535417,50.28,77688.63,35.0,0.98491,1e-05,2.08062]
[1777293538438,50.28,77685.12,35.0,0.98486,1e-05,2.08574]
[1777293540451,50.27,77683.29,35.0,0.98484,1e-05,2.08832]
[1777293541458,50.27,77681.46,35.0,0.98482,1e-05,2.09109]
[1777293546494,50.27,77680.44,35.0,0.98481,1e-05,2.09175]
[1777293549527,50.26,77677.11,35.0,0.98477,1e-05,2.09656]
[1777293554858,50.26,77676.83,35.0,0.98477,1e-05,2.09618]
[1777293555569,50.26,77674.51,35.0,0.98474,1e-05,2.09954]
[1777293557583,50.26,77672.19,35.0,0.98472,1e-05,2.1029]
[1777293558590,50.25,77670.92,35.0,0.9847,1e-05,2.10475]
[1777293561611,50.25,77674.0,35.0,0.98475,1e-05,2.09907]
[1777293566645,50.25,77675.18,35.0,0.98477,1e-05,2.09611]
[1777293573695,50.24,77674.25,35.0,0.98479,1e-05,2.09391]
[1777293576718,50.23,77675.66,35.0,0.98481,1e-05,2.09101]
[1777293577725,50.23,77674.62,35.0,0.9848,1e-05,2.0925]
[1777293581753,50.23,77673.54,35.0,0.98479,1e-05,2.09345]
[1777293588802,50.22,77673.16,35.0,0.9848,1e-05,2.09264]
[1777293593837,50.22,77672.84,35.0,0.9848,1e-05,2.09216]
[1777293598872,50.21,77673.08,35.0,0.98481,1e-05,2.09078]
[1777293601893,50.21,77671.97,35.0,0.9848,1e-05,2.09199]
[1777293602900,50.21,77674.79,35.0,0.98485,1e-05,2.08721]
[1777293603906,50.21,77678.18,35.0,0.98489,1e-05,2.08153]
[1777293606927,50.2,77679.26,35.0,0.98491,1e-05,2.07925]
[1777293609949,50.2,77683.45,35.0,0.98498,1e-05,2.07196]
[1777293610956,50.2,77686.27,35.0,0.98502,1e-05,2.06726]
[1777293612970,50.2,77688.89,35.0,0.98506,1e-05,2.06274]
[1777293618005,50.2,77691.78,35.0,0.9851,1e-05,2.05741]
[1777293619012,50.19,77694.56,35.0,0.98514,1e-05,2.05282]
[1777293622047,50.19,77694.23,35.0,0.98514,1e-05,2.05311]
[1777293623040,50.19,77699.34,35.0,0.98521,1e-05,2.04471]
[1777293627068,50.19,77698.26,35.0,0.9852,1e-05,2.04601]
[1777293629082,50.19,77695.12,35.0,0.98516,1e-05,2.05082]
[1777293630089,50.19,77692.37,35.0,0.98512,1e-05,2.0551]
[1777293635124,50.18,77688.92,35.0,0.98509,1e-05,2.0578]
[1777293640159,50.18,77687.87,35.0,0.98508,1e-05,2.05883]
[1777293643180,50.18,77686.44,35.0,0.98507,1e-05,2.06073]
[1777293644188,50.18,77680.74,35.0,0.98499,1e-05,2.06977]
[1777293645195,50.18,77677.35,35.0,0.98495,1e-05,2.07508]
[1777293648216,50.18,77678.33,35.0,0.98496,1e-05,2.07302]
[1777293653251,50.17,77677.58,35.0,0.98496,1e-05,2.07347]
[1777293658286,50.17,77677.0,35.0,0.98496,1e-05,2.07365]
[1777293663321,50.16,77676.89,35.0,0.98496,1e-05,2.07307]
[1777293667354,50.16,77678.0,35.0,0.98498,1e-05,2.07068]
[1777293668361,50.16,77688.47,35.0,0.98513,1e-05,2.0537]
[1777293669368,50.16,77691.63,35.0,0.98517,1e-05,2.0485]
[1777293670375,50.16,77691.57,35.0,0.98517,1e-05,2.04848]
[1777293671382,50.16,77690.66,35.0,0.98516,1e-05,2.04982]
[1777293674403,50.16,77695.03,35.0,0.98522,1e-05,2.04251]
[1777293676418,50.15,77696.42,35.0,0.98525,1e-05,2.03998]
[1777293678432,50.15,77693.52,35.0,0.98521,1e-05,2.04442]
[1777293679438,50.15,77692.25,35.0,0.98519,1e-05,2.04635]
[1777293680445,50.15,77688.27,35.0,0.98514,1e-05,2.05261]
[1777293681453,50.15,77685.5,35.0,0.9851,1e-05,2.05693]
[1777293685481,50.15,77684.38,35.0,0.98509,1e-05,2.05823]
[1777293690516,50.15,77680.24,35.0,0.98504,1e-05,2.06425]
[1777293693854,50.14,77679.45,35.0,0.98505,1e-05,2.06287]
[1777293694544,50.14,77681.19,35.0,0.98507,1e-05,2.05993]
[1777293699579,50.14,77679.78,35.0,0.98506,1e-05,2.06152]
[1777293700586,50.14,77670.51,35.0,0.98493,1e-05,2.07633]
[1777293701593,50.14,77669.78,35.0,0.98492,1e-05,2.07734]
[1777293703607,50.14,77667.41,35.0,0.98489,1e-05,2.08085]
[1777293704614,50.13,77665.25,35.0,0.98486,1e-05,2.08418]
[1777293706628,50.13,77669.2,35.0,0.98492,1e-05,2.07742]
[1777293707635,50.13,77668.22,35.0,0.98491,1e-05,2.07885]
[1777293710656,50.13,77666.81,35.0,0.98489,1e-05,2.08065]
[1777293714683,50.13,77664.5,35.0,0.98487,1e-05,2.08375]
[1777293717705,50.12,77662.91,35.0,0.98485,1e-05,2.08584]
[1777293719877,50.12,77659.94,35.0,0.98481,1e-05,2.09034]
[1777293721733,50.12,77661.41,35.0,0.98483,1e-05,2.08761]
[1777293722740,50.12,77673.02,35.0,0.98499,1e-05,2.06865]
[1777293723747,50.12,77678.18,35.0,0.98507,1e-05,2.06021]
[1777293728782,50.12,77677.73,35.0,0.98507,1e-05,2.06034]
[1777293731803,50.11,77678.79,35.0,0.98508,1e-05,2.05828]
[1777293732810,50.11,77677.33,35.0,0.98506,1e-05,2.06052]
[1777293734824,50.11,77676.14,35.0,0.98505,1e-05,2.06219]
[1777293737845,50.11,77675.19,35.0,0.98504,1e-05,2.06336]
[1777293740866,50.11,77678.42,35.0,0.98509,1e-05,2.05781]
[1777293743887,50.11,77679.95,35.0,0.98511,1e-05,2.05502]
[1777293744894,50.11,77689.69,35.0,0.98525,1e-05,2.03932]
[1777293745901,50.11,77689.8,35.0,0.98525,1e-05,2.03907]
[1777293748922,50.1,77699.23,35.0,0.98538,1e-05,2.02385]
[1777293749929,50.1,77700.01,35.0,0.98539,1e-05,2.02257]
[1777293754968,50.1,77700.55,35.0,0.98541,1e-05,2.01929]
[1777293755975,50.1,77705.82,35.0,0.98548,1e-05,2.01092]
[1777293756982,50.1,77707.82,35.0,0.98551,1e-05,2.00773]
[1777293757989,50.1,77710.52,35.0,0.98555,1e-05,2.00346]
[1777293758996,50.1,77712.94,35.0,0.98558,1e-05,1.99964]
[1777293760008,50.1,77715.61,35.0,0.98562,1e-05,1.99544]
[1777293761010,50.1,77720.93,35.0,0.98569,1e-05,1.98711]
[1777293764031,50.1,77725.44,35.0,0.98575,1e-05,1.9801]
[1777293769066,50.1,77726.13,35.0,0.98576,1e-05,1.97911]
[1777293772087,50.1,77725.36,35.0,0.98574,1e-05,1.98034]
[1777293777318,50.1,77725.1,35.0,0.98574,1e-05,1.98076]
[1777293777324,50.1,77725.1,35.0,0.98574,1e-05,1.98076]
[1777293777370,50.1,77725.1,35.0,0.98574,1e-05,1.98076]
[1777293777426,50.1,77725.1,35.0,0.98574,1e-05,1.98076]
[1777293778434,50.1,77725.01,35.0,0.98574,1e-05,1.9809]
[1777293778471,50.1,77737.94,35.0,0.98591,1e-05,1.96082]
[1777293779136,50.1,77742.12,35.0,0.98596,1e-05,1.9544]
[1777293782157,50.1,77741.3,35.0,0.98595,1e-05,1.95581]
[1777293783164,50.1,77739.97,35.0,0.98594,1e-05,1.95791]
[1777293785178,50.1,77737.77,35.0,0.98591,1e-05,1.9614]
[1777293787191,50.11,77736.64,35.0,0.98589,1e-05,1.96323]
[1777293792227,50.11,77735.56,35.0,0.98587,1e-05,1.9651]
[1777293797261,50.11,77736.97,35.0,0.98589,1e-05,1.96313]
[1777293798268,50.11,77740.5,35.0,0.98594,1e-05,1.95773]
[1777293799276,50.11,77739.8,35.0,0.98593,1e-05,1.95887]
[1777293800283,50.11,77740.68,35.0,0.98594,1e-05,1.95757]
[1777293801290,50.11,77739.66,35.0,0.98592,1e-05,1.95921]
[1777293803303,50.11,77738.45,35.0,0.98591,1e-05,1.9612]
[1777293807332,50.11,77737.34,35.0,0.98589,1e-05,1.96315]
[1777293808339,50.11,77736.13,35.0,0.98587,1e-05,1.96508]
[1777293810353,50.11,77735.38,35.0,0.98586,1e-05,1.96635]
[1777293813374,50.11,77736.88,35.0,0.9859,1e-05,1.96201]
[1777293814381,50.11,77740.67,35.0,0.98595,1e-05,1.95621]
[1777293816394,50.11,77742.49,35.0,0.98597,1e-05,1.95354]
[1777293824450,50.12,77742.67,35.0,0.98597,1e-05,1.95384]
[1777293826465,50.12,77748.53,35.0,0.98604,1e-05,1.94497]
[1777293828480,50.12,77747.08,35.0,0.98602,1e-05,1.94736]
[1777293833514,50.12,77747.34,35.0,0.98602,1e-05,1.94737]
[1777293833689,50.12,77747.34,35.0,0.98602,1e-05,1.94737]
[1777293834521,50.12,77752.34,35.0,0.98609,1e-05,1.93977]
[1777293835527,50.12,77753.83,35.0,0.9861,1e-05,1.93757]
[1777293836535,50.12,77765.06,35.0,0.98625,1e-05,1.92052]
[1777293836790,50.12,77765.06,35.0,0.98625,1e-05,1.92052]
[1777293837542,50.12,77766.42,35.0,0.98626,1e-05,1.91855]
[1777293838549,50.12,77768.99,35.0,0.9863,1e-05,1.91477]
[1777293839556,50.12,77767.39,35.0,0.98628,1e-05,1.91732]
[1777293840126,50.12,77767.39,35.0,0.98628,1e-05,1.91732]
[1777293840563,50.12,77762.86,35.0,0.98622,1e-05,1.92434]
[1777293841570,50.13,77761.35,35.0,0.9862,1e-05,1.92677]
[1777293844591,50.13,77757.93,35.0,0.98615,1e-05,1.93234]
[1777293845598,50.13,77754.4,35.0,0.9861,1e-05,1.93797]
[1777293846605,50.13,77753.39,35.0,0.98609,1e-05,1.93961]
[1777293851640,50.13,77753.61,35.0,0.98609,1e-05,1.93975]
[1777293853654,50.13,77752.46,35.0,0.98607,1e-05,1.94171]
[1777293858691,50.13,77752.21,35.0,0.98606,1e-05,1.94255]
[1777293861712,50.14,77750.51,35.0,0.98604,1e-05,1.94544]
[1777293863726,50.14,77749.15,35.0,0.98602,1e-05,1.94771]
[1777293867753,50.14,77747.79,35.0,0.986,1e-05,1.95017]
[1777293871781,50.14,77746.8,35.0,0.986,1e-05,1.94987]
[1777293876817,50.14,77746.11,35.0,0.98598,1e-05,1.95136]
[1777293881852,50.15,77746.36,35.0,0.98598,1e-05,1.95142]
[1777293885303,50.15,77746.05,35.0,0.98598,1e-05,1.95207]
[1777293890914,50.15,77745.73,35.0,0.98597,1e-05,1.9532]
[1777293892930,50.15,77744.46,35.0,0.98595,1e-05,1.95534]
[1777293895951,50.15,77745.73,35.0,0.98597,1e-05,1.95363]
[1777293897965,50.15,77747.63,35.0,0.98599,1e-05,1.95088]
[1777293898972,50.15,77749.53,35.0,0.98601,1e-05,1.94805]
[1777293901993,50.16,77747.81,35.0,0.98599,1e-05,1.95098]
[1777293906022,50.16,77736.81,35.0,0.98584,1e-05,1.96831]
[1777293907029,50.16,77734.36,35.0,0.98581,1e-05,1.97217]
[1777293911319,50.16,77734.64,35.0,0.98581,1e-05,1.97188]
[1777293911413,50.16,77734.65,35.0,0.98581,1e-05,1.97191]
[1777293912064,50.16,77732.78,35.0,0.98579,1e-05,1.97487]
[1777293912806,50.16,77732.78,35.0,0.98579,1e-05,1.97487]
[1777293912842,50.16,77732.78,35.0,0.98579,1e-05,1.97487]
[1777293914078,50.16,77729.64,35.0,0.98574,1e-05,1.97984]
[1777293915085,50.16,77728.4,35.0,0.98573,1e-05,1.9818]
[1777293916094,50.16,77724.05,35.0,0.98567,1e-05,1.98862]
[1777293920122,50.16,77717.12,35.0,0.98558,1e-05,1.99955]
[1777293922427,50.16,77716.23,35.0,0.98556,1e-05,2.00094]
[1777293922470,50.16,77715.02,35.0,0.98555,1e-05,2.00284]
[1777293926163,50.16,77714.08,35.0,0.98554,1e-05,2.00428]
[1777293931199,50.16,77714.52,35.0,0.98556,1e-05,2.00132]
[1777293933213,50.16,77716.97,35.0,0.98559,1e-05,1.99745]
[1777293934220,50.16,77719.14,35.0,0.98562,1e-05,1.99404]
[1777293939254,50.16,77719.88,35.0,0.98563,1e-05,1.99287]
[1777293941269,50.16,77717.57,35.0,0.9856,1e-05,1.99649]
[1777293942275,50.16,77715.23,35.0,0.98557,1e-05,2.00015]
[1777293945297,50.16,77714.28,35.0,0.98556,1e-05,2.00158]
[1777293946304,50.16,77712.54,35.0,0.98553,1e-05,2.00429]
[1777293951339,50.16,77711.56,35.0,0.98552,1e-05,2.0057]
[1777293955367,50.16,77708.06,35.0,0.98547,1e-05,2.01109]
[1777293957381,50.16,77706.94,35.0,0.98546,1e-05,2.01278]
[1777293960402,50.16,77705.72,35.0,0.98544,1e-05,2.01458]
[1777293961413,50.16,77710.56,35.0,0.98551,1e-05,2.0069]
[1777293963423,50.16,77712.66,35.0,0.98554,1e-05,2.00354]
[1777293964430,50.16,77711.37,35.0,0.98552,1e-05,2.00555]
[1777293967451,50.16,77713.13,35.0,0.98555,1e-05,2.00269]
[1777293972487,50.15,77712.92,35.0,0.98554,1e-05,2.00289]
[1777293973494,50.15,77717.38,35.0,0.9856,1e-05,1.99586]
[1777293975508,50.15,77719.74,35.0,0.98564,1e-05,1.99214]
[1777293982557,50.15,77719.95,35.0,0.98564,1e-05,1.99176]
[1777293988599,50.15,77720.26,35.0,0.98564,1e-05,1.99126]
[1777293994641,50.15,77721.0,35.0,0.98567,1e-05,1.9879]
[1777293995647,50.15,77722.51,35.0,0.98569,1e-05,1.98554]
[1777293996655,50.15,77726.68,35.0,0.98574,1e-05,1.97903]
[1777293997662,50.15,77728.89,35.0,0.98577,1e-05,1.9756]
[1777293998669,50.15,77729.95,35.0,0.98579,1e-05,1.97397]
[1777294003706,50.15,77729.85,35.0,0.98578,1e-05,1.97424]
[1777294006444,50.15,77729.55,35.0,0.98578,1e-05,1.97476]
[1777294006727,50.16,77730.87,35.0,0.9858,1e-05,1.97273]
[1777294007734,50.16,77731.82,35.0,0.98581,1e-05,1.97128]
[1777294008741,50.16,77733.1,35.0,0.98583,1e-05,1.96932]
[1777294009748,50.16,77732.15,35.0,0.98581,1e-05,1.97082]
[1777294011762,50.16,77734.74,35.0,0.98585,1e-05,1.96686]
[1777294013776,50.16,77735.75,35.0,0.98586,1e-05,1.96537]
[1777294014783,50.16,77734.43,35.0,0.98584,1e-05,1.96745]
[1777294015790,50.16,77736.48,35.0,0.98587,1e-05,1.96436]
[1777294016797,50.16,77738.17,35.0,0.98589,1e-05,1.96175]
[1777294017804,50.16,77737.11,35.0,0.98588,1e-05,1.96343]
[1777294022840,50.16,77737.45,35.0,0.98588,1e-05,1.96323]
[1777294023847,50.16,77735.57,35.0,0.98585,1e-05,1.9662]
[1777294025861,50.16,77730.48,35.0,0.98578,1e-05,1.9742]
[1777294030896,50.16,77731.68,35.0,0.9858,1e-05,1.97256]
[1777294035930,50.16,77730.99,35.0,0.98579,1e-05,1.97387]
[1777294040966,50.16,77730.37,35.0,0.98578,1e-05,1.97509]
[1777294044993,50.16,77731.5,35.0,0.98579,1e-05,1.97353]
[1777294046001,50.17,77733.18,35.0,0.98581,1e-05,1.97098]
[1777294049022,50.17,77731.87,35.0,0.98579,1e-05,1.97319]
[1777294050028,50.17,77733.56,35.0,0.98582,1e-05,1.97062]
[1777294055064,50.17,77733.22,35.0,0.98582,1e-05,1.96929]
[1777294058085,50.17,77736.56,35.0,0.98587,1e-05,1.9643]
[1777294059667,50.17,77739.33,35.0,0.9859,1e-05,1.96009]
[1777294061105,50.17,77738.19,35.0,0.98588,1e-05,1.96201]
[1777294063119,50.17,77732.17,35.0,0.9858,1e-05,1.97149]
[1777294064127,50.17,77730.26,35.0,0.98578,1e-05,1.97451]
[1777294065133,50.17,77727.18,35.0,0.98574,1e-05,1.97936]
[1777294070168,50.17,77726.14,35.0,0.98572,1e-05,1.98121]
[1777294071176,50.17,77725.09,35.0,0.98571,1e-05,1.98288]
[1777294072182,50.17,77723.96,35.0,0.98569,1e-05,1.98468]
[1777294074197,50.17,77723.05,35.0,0.98568,1e-05,1.98617]
[1777294079232,50.17,77722.91,35.0,0.98568,1e-05,1.98652]
[1777294080239,50.17,77721.85,35.0,0.98566,1e-05,1.9882]
[1777294081246,50.17,77724.31,35.0,0.98569,1e-05,1.98438]
[1777294082253,50.17,77732.51,35.0,0.9858,1e-05,1.97165]
[1777294083259,50.17,77735.48,35.0,0.98584,1e-05,1.96709]
[1777294087287,50.18,77736.59,35.0,0.98585,1e-05,1.9656]
[1777294090309,50.18,77735.27,35.0,0.98584,1e-05,1.96783]
[1777294091316,50.18,77736.2,35.0,0.98585,1e-05,1.96644]
[1777294096353,50.18,77735.21,35.0,0.98583,1e-05,1.96826]
[1777294098367,50.18,77737.14,35.0,0.98586,1e-05,1.96537]
[1777294099373,50.18,77739.31,35.0,0.98588,1e-05,1.96207]
[1777294100381,50.18,77737.64,35.0,0.98586,1e-05,1.96472]
[1777294101387,50.18,77738.83,35.0,0.98588,1e-05,1.96293]
[1777294104409,50.18,77737.58,35.0,0.98586,1e-05,1.96505]
[1777294109443,50.18,77736.26,35.0,0.98584,1e-05,1.96736]
[1777294113479,50.18,77734.15,35.0,0.98583,1e-05,1.96866]
[1777294116499,50.18,77735.15,35.0,0.98584,1e-05,1.96726]
[1777294117506,50.19,77737.55,35.0,0.98587,1e-05,1.96359]
[1777294122542,50.19,77737.43,35.0,0.98586,1e-05,1.96407]
[1777294127577,50.19,77737.07,35.0,0.98586,1e-05,1.96491]
[1777294129591,50.19,77734.28,35.0,0.98582,1e-05,1.96935]
[1777294134626,50.19,77732.35,35.0,0.98579,1e-05,1.97259]
[1777294138653,50.19,77730.69,35.0,0.98577,1e-05,1.97535]
[1777294143688,50.19,77726.79,35.0,0.98572,1e-05,1.98162]
[1777294147717,50.19,77728.14,35.0,0.98573,1e-05,1.97963]
[1777294149730,50.19,77727.17,35.0,0.98572,1e-05,1.9812]
[1777294154766,50.19,77728.14,35.0,0.98573,1e-05,1.97983]
[1777294156780,50.19,77727.13,35.0,0.98572,1e-05,1.98147]
[1777294159804,50.19,77729.29,35.0,0.98574,1e-05,1.97818]
[1777294160808,50.19,77741.44,35.0,0.9859,1e-05,1.95937]
[1777294162822,50.2,77745.0,35.0,0.98595,1e-05,1.95398]
[1777294163829,50.2,77746.02,35.0,0.98596,1e-05,1.95247]
[1777294165843,50.2,77753.7,35.0,0.98606,1e-05,1.94083]
[1777294167857,50.2,77755.3,35.0,0.98608,1e-05,1.93855]
[1777294172892,50.2,77755.61,35.0,0.9861,1e-05,1.93642]
[1777294173900,50.2,77756.93,35.0,0.98611,1e-05,1.93451]
[1777294176919,50.2,77757.92,35.0,0.98612,1e-05,1.93333]
[1777294177927,50.2,77756.98,35.0,0.98611,1e-05,1.93488]
[1777294178934,50.2,77760.86,35.0,0.98616,1e-05,1.92907]
[1777294179941,50.2,77761.67,35.0,0.98617,1e-05,1.92795]
[1777294183969,50.21,77765.1,35.0,0.98621,1e-05,1.92334]
[1777294185983,50.21,77767.55,35.0,0.98624,1e-05,1.91987]
[1777294188448,50.21,77768.11,35.0,0.98624,1e-05,1.91916]
[1777294188482,50.21,77769.48,35.0,0.98626,1e-05,1.91721]
[1777294189004,50.21,77771.42,35.0,0.98628,1e-05,1.9144]
[1777294190279,50.21,77771.42,35.0,0.98628,1e-05,1.9144]
[1777294193184,50.21,77772.41,35.0,0.98629,1e-05,1.91345]
[1777294194039,50.22,77773.78,35.0,0.98631,1e-05,1.91151]
[1777294194995,50.22,77773.78,35.0,0.98631,1e-05,1.91151]
[1777294196056,50.22,77777.84,35.0,0.98636,1e-05,1.90566]
[1777294197063,50.22,77776.25,35.0,0.98633,1e-05,1.90821]
[1777294201091,50.22,77772.26,35.0,0.98628,1e-05,1.91485]
[1777294202098,50.22,77770.42,35.0,0.98625,1e-05,1.91779]
[1777294204112,50.22,77769.04,35.0,0.98623,1e-05,1.92015]
[1777294205119,50.22,77769.86,35.0,0.98624,1e-05,1.91904]
[1777294208140,50.23,77769.11,35.0,0.98623,1e-05,1.92058]
[1777294209147,50.23,77767.26,35.0,0.98621,1e-05,1.92352]
[1777294211161,50.23,77765.92,35.0,0.98619,1e-05,1.92581]
[1777294216196,50.23,77766.0,35.0,0.98618,1e-05,1.92631]
[1777294217202,50.23,77767.19,35.0,0.9862,1e-05,1.92462]
[1777294218210,50.23,77765.74,35.0,0.98618,1e-05,1.92695]
[1777294219217,50.23,77767.18,35.0,0.98619,1e-05,1.92488]
[1777294220224,50.23,77765.47,35.0,0.98617,1e-05,1.92761]
[1777294225259,50.24,77765.13,35.0,0.98616,1e-05,1.92872]
[1777294226267,50.24,77766.22,35.0,0.98617,1e-05,1.92718]
[1777294230297,50.24,77765.41,35.0,0.98616,1e-05,1.92889]
[1777294231304,50.24,77766.36,35.0,0.98619,1e-05,1.92541]
[1777294232311,50.24,77765.54,35.0,0.98617,1e-05,1.92678]
[1777294233318,50.24,77766.42,35.0,0.98619,1e-05,1.92556]
[1777294235332,50.24,77765.45,35.0,0.98617,1e-05,1.92728]
[1777294236339,50.24,77766.38,35.0,0.98618,1e-05,1.92598]
[1777294237346,50.25,77765.1,35.0,0.98616,1e-05,1.92805]
[1777294242380,50.25,77765.59,35.0,0.98617,1e-05,1.9279]
[1777294245402,50.25,77764.81,35.0,0.98615,1e-05,1.92944]
[1777294251444,50.25,77764.97,35.0,0.98615,1e-05,1.92989]
[1777294259500,50.26,77765.02,35.0,0.98614,1e-05,1.93072]
[1777294261513,50.26,77768.5,35.0,0.98618,1e-05,1.92565]
[1777294262521,50.26,77769.85,35.0,0.9862,1e-05,1.92372]
[1777294263528,50.26,77771.81,35.0,0.98623,1e-05,1.92086]
[1777294269569,50.27,77772.48,35.0,0.98623,1e-05,1.92063]
[1777294274605,50.27,77772.26,35.0,0.98622,1e-05,1.92162]
[1777294279639,50.27,77772.02,35.0,0.98621,1e-05,1.92265]
[1777294284675,50.28,77772.68,35.0,0.98621,1e-05,1.92231]
[1777294290717,50.28,77771.06,35.0,0.98619,1e-05,1.92557]
[1777294295752,50.28,77770.8,35.0,0.98619,1e-05,1.92447]
[1777294300787,50.29,77770.74,35.0,0.98619,1e-05,1.92523]
[1777294305822,50.29,77770.52,35.0,0.98618,1e-05,1.92623]
[1777294306828,50.29,77769.77,35.0,0.98617,1e-05,1.92751]
[1777294307836,50.29,77768.94,35.0,0.98615,1e-05,1.9289]
[1777294312870,50.3,77769.09,35.0,0.98615,1e-05,1.92932]
[1777294317906,50.3,77768.89,35.0,0.98614,1e-05,1.93027]
[1777294318914,50.3,77767.3,35.0,0.98612,1e-05,1.93282]
[1777294325962,50.31,77767.55,35.0,0.98612,1e-05,1.93331]
[1777294328984,50.31,77766.45,35.0,0.9861,1e-05,1.93536]
[1777294332005,50.31,77770.05,35.0,0.98614,1e-05,1.93025]
[1777294333012,50.31,77771.12,35.0,0.98616,1e-05,1.92874]
[1777294338047,50.31,77771.56,35.0,0.98616,1e-05,1.92872]
[1777294343083,50.32,77772.7,35.0,0.98617,1e-05,1.92763]
[1777294344090,50.32,77773.44,35.0,0.98617,1e-05,1.92663]
[1777294345097,50.32,77774.19,35.0,0.98618,1e-05,1.92562]
[1777294349124,50.32,77775.16,35.0,0.98619,1e-05,1.92468]
[1777294351138,50.32,77774.16,35.0,0.98619,1e-05,1.92446]
[1777294352146,50.33,77775.16,35.0,0.9862,1e-05,1.92307]
[1777294355968,50.33,77773.73,35.0,0.98618,1e-05,1.92565]
[1777294357006,50.33,77772.32,35.0,0.98616,1e-05,1.92793]
[1777294358188,50.33,77771.32,35.0,0.98615,1e-05,1.9297]
[1777294363847,50.33,77771.27,35.0,0.98614,1e-05,1.93027]
[1777294366243,50.33,77765.66,35.0,0.98606,1e-05,1.93932]
[1777294367251,50.34,77764.14,35.0,0.98604,1e-05,1.94176]
[1777294369264,50.34,77762.69,35.0,0.98602,1e-05,1.94419]
[1777294374300,50.34,77762.37,35.0,0.98601,1e-05,1.94519]
[1777294380342,50.34,77757.66,35.0,0.98595,1e-05,1.95304]
[1777294381349,50.34,77756.76,35.0,0.98594,1e-05,1.95452]
[1777294382580,50.34,77757.88,35.0,0.98595,1e-05,1.95288]
[1777294383363,50.34,77754.36,35.0,0.9859,1e-05,1.95839]
[1777294384370,50.34,77753.31,35.0,0.98589,1e-05,1.96008]
[1777294385391,50.35,77750.93,35.0,0.98586,1e-05,1.96383]
[1777294386392,50.35,77745.43,35.0,0.98578,1e-05,1.9724]
[1777294387399,50.35,77744.55,35.0,0.98577,1e-05,1.97382]
[1777294391427,50.35,77745.46,35.0,0.98578,1e-05,1.97262]
[1777294395454,50.35,77746.55,35.0,0.98579,1e-05,1.97116]
[1777294400490,50.35,77746.65,35.0,0.98579,1e-05,1.97129]
[1777294405525,50.35,77746.72,35.0,0.98579,1e-05,1.97146]
[1777294411567,50.35,77746.69,35.0,0.9858,1e-05,1.96966]
[1777294421637,50.36,77746.69,35.0,0.9858,1e-05,1.97025]
[1777294425664,50.36,77745.38,35.0,0.98578,1e-05,1.97251]
[1777294427678,50.36,77746.38,35.0,0.98579,1e-05,1.97107]
[1777294430411,50.36,77745.78,35.0,0.98578,1e-05,1.97211]
[1777294430415,50.36,77745.78,35.0,0.98578,1e-05,1.97211]
[1777294430469,50.36,77745.78,35.0,0.98578,1e-05,1.97211]
[1777294430518,50.36,77745.78,35.0,0.98578,1e-05,1.97211]
[1777294430700,50.36,77731.85,35.0,0.9856,1e-05,1.99383]
[1777294431707,50.36,77727.46,35.0,0.98554,1e-05,2.00071]
[1777294432964,50.36,77727.46,35.0,0.98554,1e-05,2.00071]
[1777294433721,50.36,77717.78,35.0,0.98541,1e-05,2.01591]
[1777294434728,50.36,77716.57,35.0,0.98539,1e-05,2.01779]
[1777294435735,50.36,77712.96,35.0,0.98534,1e-05,2.02346]
[1777294436742,50.36,77711.34,35.0,0.98532,1e-05,2.02598]
[1777294440770,50.36,77709.9,35.0,0.98531,1e-05,2.02806]
[1777294441777,50.36,77707.76,35.0,0.98528,1e-05,2.0314]
[1777294442783,50.36,77709.55,35.0,0.9853,1e-05,2.0285]
[1777294444798,50.36,77708.49,35.0,0.98529,1e-05,2.03007]
[1777294450146,50.36,77708.24,35.0,0.98529,1e-05,2.03022]
[1777294449843,50.35,77704.58,35.0,0.98524,1e-05,2.03596]
[1777294450850,50.35,77697.01,35.0,0.98513,1e-05,2.04794]
[1777294455885,50.35,77697.31,35.0,0.98514,1e-05,2.047]
[1777294457899,50.35,77699.38,35.0,0.98517,1e-05,2.04352]
[1777294462934,50.35,77699.68,35.0,0.98518,1e-05,2.04263]
[1777294463941,50.35,77701.86,35.0,0.98521,1e-05,2.03908]
[1777294464947,50.35,77703.32,35.0,0.98523,1e-05,2.03668]
[1777294468976,50.35,77700.53,35.0,0.9852,1e-05,2.04084]
[1777294473004,50.34,77699.33,35.0,0.9852,1e-05,2.0402]
[1777294474016,50.34,77699.33,35.0,0.9852,1e-05,2.0402]
[1777294474087,50.34,77699.33,35.0,0.9852,1e-05,2.0402]
[1777294474134,50.34,77697.73,35.0,0.98518,1e-05,2.04267]
[1777294474769,50.34,77697.73,35.0,0.98518,1e-05,2.04267]
[1777294475145,50.34,77697.73,35.0,0.98518,1e-05,2.04267]
[1777294475156,50.34,77664.55,35.0,0.98472,1e-05,2.096]
[1777294476031,50.34,77669.38,35.0,0.98479,1e-05,2.08798]
[1777294478115,50.34,77669.34,35.0,0.98479,1e-05,2.08788]
[1777294485094,50.34,77668.33,35.0,0.98478,1e-05,2.08818]
[1777294488115,50.33,77669.71,35.0,0.98481,1e-05,2.08543]
[1777294488721,50.33,77669.71,35.0,0.98481,1e-05,2.08543]
[1777294489122,50.33,77687.81,35.0,0.98506,1e-05,2.0561]
[1777294490129,50.33,77686.06,35.0,0.98504,1e-05,2.05874]
[1777294491136,50.33,77685.22,35.0,0.98503,1e-05,2.05998]
[1777294492143,50.33,77686.79,35.0,0.98505,1e-05,2.05734]
[1777294492760,50.33,77686.79,35.0,0.98505,1e-05,2.05734]
[1777294493150,50.33,77687.11,35.0,0.98506,1e-05,2.05671]
[1777294498185,50.33,77687.4,35.0,0.98506,1e-05,2.05569]
[1777294502215,50.32,77690.05,35.0,0.9851,1e-05,2.05102]
[1777294503222,50.32,77691.31,35.0,0.98512,1e-05,2.0489]
[1777294507250,50.32,77693.5,35.0,0.98516,1e-05,2.04502]
[1777294508258,50.32,77696.41,35.0,0.9852,1e-05,2.04029]
[1777294510271,50.32,77697.29,35.0,0.98521,1e-05,2.03872]
[1777294513292,50.32,77698.93,35.0,0.98523,1e-05,2.0358]
[1777294514299,50.32,77700.43,35.0,0.98525,1e-05,2.03341]
[1777294515306,50.32,77703.24,35.0,0.98529,1e-05,2.02881]
[1777294516313,50.32,77705.19,35.0,0.98532,1e-05,2.02565]
[1777294520341,50.32,77706.25,35.0,0.98534,1e-05,2.02373]
[1777294522354,50.31,77705.08,35.0,0.98532,1e-05,2.02547]
[1777294525376,50.31,77704.2,35.0,0.98531,1e-05,2.02667]
[1777294529404,50.31,77705.15,35.0,0.98533,1e-05,2.02489]
[1777294532427,50.31,77704.4,35.0,0.98533,1e-05,2.02364]
[1777294535448,50.31,77703.43,35.0,0.98532,1e-05,2.02497]
[1777294540482,50.31,77703.94,35.0,0.98533,1e-05,2.02381]
[1777294545518,50.31,77704.3,35.0,0.98534,1e-05,2.02292]
[1777294547532,50.31,77703.44,35.0,0.98533,1e-05,2.02415]
[1777294552567,50.3,77703.4,35.0,0.98533,1e-05,2.02389]
[1777294557602,50.3,77692.91,35.0,0.98519,1e-05,2.04023]
[1777294558609,50.3,77691.34,35.0,0.98517,1e-05,2.04265]
[1777294563644,50.3,77690.0,35.0,0.98516,1e-05,2.04433]
[1777294566981,50.3,77682.69,35.0,0.98506,1e-05,2.05574]
[1777294567672,50.3,77679.07,35.0,0.98501,1e-05,2.06144]
[1777294568679,50.3,77680.39,35.0,0.98503,1e-05,2.05921]
[1777294570693,50.3,77679.44,35.0,0.98502,1e-05,2.0605]
[1777294573716,50.29,77678.13,35.0,0.985,1e-05,2.06227]
[1777294574723,50.29,77676.22,35.0,0.98498,1e-05,2.06522]
[1777294576737,50.29,77674.08,35.0,0.98495,1e-05,2.06842]
[1777294578751,50.29,77673.08,35.0,0.98494,1e-05,2.06978]
[1777294579757,50.29,77671.08,35.0,0.98491,1e-05,2.07287]
[1777294580415,50.29,77671.08,35.0,0.98491,1e-05,2.07287]
[1777294580765,50.29,77668.67,35.0,0.98488,1e-05,2.07662]
[1777294581772,50.29,77665.98,35.0,0.98484,1e-05,2.08083]
[1777294583113,50.29,77663.79,35.0,0.98481,1e-05,2.08422]
[1777294584793,50.29,77661.91,35.0,0.98479,1e-05,2.08695]
[1777294586807,50.28,77659.84,35.0,0.98476,1e-05,2.08998]
[1777294587814,50.28,77658.18,35.0,0.98474,1e-05,2.09251]
[1777294590183,50.28,77657.8,35.0,0.98474,1e-05,2.09296]
[1777294590292,50.28,77657.8,35.0,0.98474,1e-05,2.09296]
[1777294590835,50.28,77645.59,35.0,0.98457,1e-05,2.11255]
[1777294591842,50.28,77643.92,35.0,0.98456,1e-05,2.1128]
[1777294592849,50.28,77645.16,35.0,0.98458,1e-05,2.11055]
[1777294595870,50.28,77643.35,35.0,0.98456,1e-05,2.1129]
[1777294599897,50.27,77644.38,35.0,0.98458,1e-05,2.11038]
[1777294604933,50.27,77645.52,35.0,0.98461,1e-05,2.1075]
[1777294606946,50.26,77649.03,35.0,0.98466,1e-05,2.10136]
[1777294607954,50.26,77653.04,35.0,0.98472,1e-05,2.09464]
[1777294609967,50.26,77654.44,35.0,0.98474,1e-05,2.09201]
[1777294610975,50.26,77655.46,35.0,0.98476,1e-05,2.09019]
[1777294611983,50.26,77660.64,35.0,0.98483,1e-05,2.08161]
[1777294612990,50.26,77661.89,35.0,0.98485,1e-05,2.07944]
[1777294618026,50.25,77664.98,35.0,0.9849,1e-05,2.07375]
[1777294619033,50.25,77667.42,35.0,0.98493,1e-05,2.06969]
[1777294622054,50.25,77668.74,35.0,0.98496,1e-05,2.06721]
[1777294623061,50.25,77667.78,35.0,0.98494,1e-05,2.06864]
[1777294625075,50.25,77662.83,35.0,0.98488,1e-05,2.0764]
[1777294626082,50.25,77660.96,35.0,0.98485,1e-05,2.0793]
[1777294629102,50.25,77659.94,35.0,0.98484,1e-05,2.08055]
[1777294630110,50.25,77661.0,35.0,0.98486,1e-05,2.0787]
[1777294631117,50.25,77660.01,35.0,0.98484,1e-05,2.08017]
[1777294636152,50.24,77658.81,35.0,0.98483,1e-05,2.08146]
[1777294639172,50.24,77660.35,35.0,0.98486,1e-05,2.07857]
[1777294641187,50.24,77659.23,35.0,0.98484,1e-05,2.08014]
[1777294644208,50.24,77660.35,35.0,0.98486,1e-05,2.07795]
[1777294649243,50.23,77661.03,35.0,0.98488,1e-05,2.07626]
[1777294651257,50.23,77663.43,35.0,0.98493,1e-05,2.06989]
[1777294654277,50.23,77660.84,35.0,0.98489,1e-05,2.07376]
[1777294656292,50.23,77655.83,35.0,0.98483,1e-05,2.08165]
[1777294657299,50.23,77654.29,35.0,0.98481,1e-05,2.08402]
[1777294662333,50.23,77654.63,35.0,0.98482,1e-05,2.08282]
[1777294667369,50.22,77655.34,35.0,0.98483,1e-05,2.08103]
[1777294672404,50.22,77655.36,35.0,0.98484,1e-05,2.08037]
[1777294677438,50.22,77654.84,35.0,0.98484,1e-05,2.08062]
[1777294682474,50.21,77655.77,35.0,0.98485,1e-05,2.07854]
[1777294683481,50.21,77653.09,35.0,0.98482,1e-05,2.08278]
[1777294688769,50.21,77653.31,35.0,0.98482,1e-05,2.08196]
[1777294694558,50.21,77653.78,35.0,0.98484,1e-05,2.08028]
[1777294700662,50.2,77653.28,35.0,0.98483,1e-05,2.08063]
[1777294704628,50.2,77651.34,35.0,0.98481,1e-05,2.08311]
[1777294705635,50.2,77650.28,35.0,0.9848,1e-05,2.08472]
[1777294706642,50.2,77651.44,35.0,0.98482,1e-05,2.08271]
[1777294707649,50.2,77652.87,35.0,0.98484,1e-05,2.08027]
[1777294708656,50.2,77654.45,35.0,0.98486,1e-05,2.07759]
[1777294709663,50.2,77655.81,35.0,0.98488,1e-05,2.07527]
[1777294714699,50.19,77656.23,35.0,0.98491,1e-05,2.0718]
[1777294717407,50.19,77655.89,35.0,0.9849,1e-05,2.07225]
[1777294717420,50.19,77655.74,35.0,0.9849,1e-05,2.07239]
[1777294718045,50.19,77655.74,35.0,0.9849,1e-05,2.07239]
[1777294718103,50.19,77647.29,35.0,0.98478,1e-05,2.086]
[1777294718731,50.19,77642.23,35.0,0.98471,1e-05,2.09411]
[1777294719739,50.19,77641.26,35.0,0.9847,1e-05,2.09556]
[1777294720745,50.19,77643.94,35.0,0.98474,1e-05,2.09104]
[1777294721753,50.19,77647.45,35.0,0.98479,1e-05,2.08519]
[1777294722760,50.19,77648.78,35.0,0.98481,1e-05,2.08291]
[1777294727794,50.19,77648.13,35.0,0.98481,1e-05,2.08336]
[1777294728802,50.19,77644.87,35.0,0.98476,1e-05,2.08855]
[1777294729809,50.18,77642.74,35.0,0.98473,1e-05,2.09189]
[1777294733836,50.18,77641.66,35.0,0.98472,1e-05,2.09311]
[1777294735851,50.18,77645.73,35.0,0.98478,1e-05,2.08619]
[1777294739879,50.18,77643.54,35.0,0.98476,1e-05,2.08923]
[1777294741893,50.18,77642.01,35.0,0.98474,1e-05,2.09143]
[1777294743907,50.17,77640.16,35.0,0.98471,1e-05,2.09415]
[1777294748941,50.17,77639.13,35.0,0.98471,1e-05,2.09506]
[1777294751963,50.17,77630.69,35.0,0.98459,1e-05,2.1084]
[1777294752969,50.17,77628.72,35.0,0.98456,1e-05,2.11145]
[1777294754984,50.17,77630.15,35.0,0.98459,1e-05,2.10872]
[1777294760019,50.16,77630.77,35.0,0.9846,1e-05,2.10675]
[1777294761025,50.16,77629.55,35.0,0.98459,1e-05,2.10857]
[1777294765054,50.16,77628.21,35.0,0.98458,1e-05,2.10998]
[1777294769082,50.15,77630.5,35.0,0.98462,1e-05,2.10542]
[1777294772103,50.15,77629.58,35.0,0.98462,1e-05,2.10406]
[1777294773110,50.15,77628.22,35.0,0.98461,1e-05,2.1061]
[1777294774117,50.15,77627.21,35.0,0.98459,1e-05,2.10755]
[1777294776131,50.14,77628.97,35.0,0.98462,1e-05,2.10426]
[1777294777138,50.14,77631.14,35.0,0.98465,1e-05,2.10052]
[1777294778145,50.14,77633.01,35.0,0.98468,1e-05,2.09727]
[1777294779152,50.14,77633.98,35.0,0.9847,1e-05,2.0955]
[1777294780159,50.14,77637.68,35.0,0.98475,1e-05,2.08928]
[1777294781166,50.14,77639.8,35.0,0.98478,1e-05,2.08566]
[1777294783180,50.14,77641.65,35.0,0.98481,1e-05,2.08233]
[1777294785194,50.14,77646.3,35.0,0.98488,1e-05,2.07445]
[1777294786201,50.13,77649.56,35.0,0.98493,1e-05,2.06903]
[1777294787207,50.13,77651.11,35.0,0.98495,1e-05,2.06638]
[1777294788367,50.13,77652.04,35.0,0.98496,1e-05,2.06474]
[1777294789222,50.13,77653.28,35.0,0.98498,1e-05,2.0626]
[1777294790229,50.13,77661.06,35.0,0.98509,1e-05,2.04994]
[1777294791236,50.13,77666.4,35.0,0.98516,1e-05,2.04126]
[1777294792242,50.13,77669.99,35.0,0.98521,1e-05,2.03542]
[1777294794257,50.13,77670.88,35.0,0.98523,1e-05,2.03382]
[1777294795264,50.13,77669.89,35.0,0.98522,1e-05,2.03532]
[1777294796271,50.13,77668.29,35.0,0.98519,1e-05,2.03779]
[1777294797277,50.13,77669.46,35.0,0.98521,1e-05,2.03584]
[1777294799292,50.13,77668.6,35.0,0.9852,1e-05,2.03704]
[1777294801307,50.13,77667.65,35.0,0.98519,1e-05,2.0384]
[1777294802313,50.13,77658.34,35.0,0.98506,1e-05,2.05325]
[1777294803320,50.13,77658.27,35.0,0.98506,1e-05,2.05325]
[1777294805334,50.12,77659.24,35.0,0.98508,1e-05,2.05148]
[1777294807348,50.12,77660.73,35.0,0.9851,1e-05,2.04889]
[1777294809362,50.12,77657.34,35.0,0.98505,1e-05,2.05414]
[1777294811376,50.12,77658.88,35.0,0.98508,1e-05,2.05146]
[1777294813390,50.12,77657.88,35.0,0.98506,1e-05,2.05288]
[1777294816411,50.12,77658.94,35.0,0.98508,1e-05,2.05088]
[1777294818425,50.12,77663.62,35.0,0.98515,1e-05,2.04319]
[1777294819432,50.12,77666.01,35.0,0.98518,1e-05,2.03928]
[1777294820439,50.12,77669.0,35.0,0.98522,1e-05,2.03443]
[1777294822453,50.12,77670.18,35.0,0.98524,1e-05,2.03243]
[1777294823460,50.12,77676.38,35.0,0.98533,1e-05,2.0225]
[1777294826481,50.12,77678.24,35.0,0.98535,1e-05,2.01943]
[1777294828496,50.12,77685.48,35.0,0.98545,1e-05,2.0079]
[1777294829502,50.12,77686.45,35.0,0.98546,1e-05,2.00636]
[1777294829665,50.12,77686.45,35.0,0.98546,1e-05,2.00636]
[1777294830509,50.12,77688.27,35.0,0.98549,1e-05,2.00347]
[1777294834539,50.12,77689.18,35.0,0.98552,1e-05,1.99981]
[1777294837537,50.12,77689.63,35.0,0.98552,1e-05,1.9991]
[1777294838579,50.12,77693.16,35.0,0.98557,1e-05,1.99354]
[1777294842608,50.12,77694.4,35.0,0.98559,1e-05,1.99162]
[1777294845629,50.12,77695.16,35.0,0.9856,1e-05,1.99046]
[1777294846636,50.12,77696.43,35.0,0.98561,1e-05,1.98848]
[1777294848292,50.12,77695.1,35.0,0.98559,1e-05,1.9906]
[1777294848649,50.12,77678.88,35.0,0.98538,1e-05,2.01619]
[1777294849657,50.12,77676.13,35.0,0.98534,1e-05,2.02057]
[1777294850664,50.12,77680.55,35.0,0.9854,1e-05,2.01353]
[1777294851671,50.12,77681.83,35.0,0.98542,1e-05,2.01146]
[1777294852678,50.12,77684.56,35.0,0.98545,1e-05,2.00712]
[1777294853685,50.12,77686.28,35.0,0.98548,1e-05,2.00438]
[1777294855699,50.12,77685.25,35.0,0.98546,1e-05,2.00599]
[1777294856707,50.12,77683.47,35.0,0.98544,1e-05,2.0088]
[1777294857713,50.11,77681.47,35.0,0.98541,1e-05,2.01195]
[1777294858721,50.11,77682.37,35.0,0.98542,1e-05,2.0105]
[1777294859727,50.11,77681.25,35.0,0.98541,1e-05,2.01226]
[1777294863755,50.11,77682.35,35.0,0.98542,1e-05,2.01046]
[1777294865769,50.11,77681.09,35.0,0.98541,1e-05,2.01243]
[1777294867784,50.11,77682.43,35.0,0.98543,1e-05,2.01028]
[1777294868791,50.11,77687.05,35.0,0.98549,1e-05,2.00297]
[1777294870216,50.11,77697.03,35.0,0.98562,1e-05,1.98727]
[1777294870805,50.11,77697.72,35.0,0.98563,1e-05,1.98622]
[1777294872818,50.11,77699.65,35.0,0.98566,1e-05,1.98326]
[1777294875840,50.12,77698.49,35.0,0.98564,1e-05,1.98519]
[1777294876847,50.12,77699.77,35.0,0.98566,1e-05,1.98322]
[1777294878861,50.12,77704.44,35.0,0.98572,1e-05,1.97599]
[1777294879846,50.12,77704.44,35.0,0.98572,1e-05,1.97599]
[1777294879871,50.12,77705.37,35.0,0.98573,1e-05,1.97459]
[1777294880878,50.12,77707.22,35.0,0.98576,1e-05,1.97176]
[1777294883899,50.12,77708.13,35.0,0.98577,1e-05,1.9705]
[1777294885913,50.12,77705.24,35.0,0.98573,1e-05,1.97511]
[1777294887300,50.12,77705.24,35.0,0.98573,1e-05,1.97511]
[1777294887378,50.12,77686.49,35.0,0.98548,1e-05,2.00458]
[1777294888628,50.12,77675.92,35.0,0.98533,1e-05,2.02131]
[1777294888935,50.12,77675.85,35.0,0.98533,1e-05,2.02139]
[1777294890592,50.12,77675.85,35.0,0.98533,1e-05,2.02139]
[1777294890659,50.12,77670.18,35.0,0.98525,1e-05,2.03037]
[1777294892963,50.12,77668.8,35.0,0.98525,1e-05,2.03019]
[1777294894180,50.12,77666.77,35.0,0.98522,1e-05,2.03337]
[1777294894976,50.12,77658.35,35.0,0.98511,1e-05,2.04679]
[1777294895984,50.12,77654.32,35.0,0.98505,1e-05,2.05319]
[1777294897998,50.11,77659.61,35.0,0.98513,1e-05,2.0445]
[1777294899005,50.11,77656.5,35.0,0.98509,1e-05,2.04942]
[1777294900017,50.11,77653.67,35.0,0.98505,1e-05,2.05388]
[1777294903039,50.11,77656.47,35.0,0.98509,1e-05,2.04909]
[1777294905053,50.11,77660.34,35.0,0.98514,1e-05,2.0427]
[1777294908074,50.11,77661.73,35.0,0.98517,1e-05,2.04025]
[1777294909081,50.11,77663.58,35.0,0.98519,1e-05,2.03722]
[1777294910087,50.11,77666.47,35.0,0.98523,1e-05,2.03254]
[1777294915123,50.11,77666.82,35.0,0.98524,1e-05,2.03169]
[1777294917137,50.11,77664.95,35.0,0.98521,1e-05,2.03456]
[1777294922172,50.11,77668.91,35.0,0.98527,1e-05,2.02794]
[1777294926200,50.1,77667.9,35.0,0.98526,1e-05,2.02935]
[1777294928215,50.1,77672.1,35.0,0.98532,1e-05,2.02256]
[1777294929220,50.1,77678.62,35.0,0.98541,1e-05,2.01218]
[1777294930228,50.1,77679.7,35.0,0.98542,1e-05,2.01045]
[1777294931235,50.1,77680.99,35.0,0.98544,1e-05,2.00839]
[1777294932242,50.1,77677.61,35.0,0.98539,1e-05,2.01372]
[1777294935263,50.1,77675.94,35.0,0.98537,1e-05,2.01629]
[1777294936270,50.1,77677.02,35.0,0.98539,1e-05,2.01455]
[1777294937277,50.1,77678.43,35.0,0.98541,1e-05,2.01229]
[1777294938284,50.1,77680.24,35.0,0.98543,1e-05,2.0094]
[1777294939290,50.1,77681.48,35.0,0.98545,1e-05,2.00742]
[1777294941305,50.1,77680.24,35.0,0.98543,1e-05,2.00936]
[1777294942311,50.1,77676.96,35.0,0.98539,1e-05,2.01454]
[1777294943319,50.1,77675.37,35.0,0.98536,1e-05,2.01704]
[1777294944325,50.1,77676.69,35.0,0.98538,1e-05,2.01491]
[1777294946340,50.1,77675.04,35.0,0.98536,1e-05,2.01748]
[1777294948356,50.1,77671.78,35.0,0.98532,1e-05,2.0226]
[1777294953392,50.1,77672.82,35.0,0.98535,1e-05,2.01855]
[1777294958428,50.1,77673.87,35.0,0.98536,1e-05,2.01672]
[1777294963463,50.1,77672.38,35.0,0.98534,1e-05,2.01894]
[1777294968498,50.1,77671.9,35.0,0.98534,1e-05,2.01953]
[1777294971519,50.1,77673.3,35.0,0.98536,1e-05,2.01719]
[1777294972526,50.1,77675.01,35.0,0.98538,1e-05,2.01444]
[1777294973533,50.1,77676.23,35.0,0.9854,1e-05,2.01248]
[1777294976553,50.1,77674.01,35.0,0.98537,1e-05,2.01593]
[1777294981589,50.1,77674.49,35.0,0.98538,1e-05,2.01501]
[1777294982596,50.1,77670.21,35.0,0.98532,1e-05,2.02178]
[1777294983603,50.1,77668.5,35.0,0.9853,1e-05,2.02446]
[1777294987630,50.09,77669.63,35.0,0.98531,1e-05,2.02248]
[1777294988638,50.09,77671.9,35.0,0.98535,1e-05,2.01883]
[1777294989645,50.09,77674.07,35.0,0.98538,1e-05,2.01534]
[1777294990651,50.09,77672.04,35.0,0.98535,1e-05,2.01854]
[1777294991659,50.09,77669.93,35.0,0.98532,1e-05,2.02186]
[1777294994680,50.09,77668.57,35.0,0.9853,1e-05,2.0239]
[1777294999717,50.09,77659.02,35.0,0.98517,1e-05,2.03893]
[1777295000724,50.09,77656.48,35.0,0.98514,1e-05,2.04296]
[1777295001731,50.09,77656.32,35.0,0.98514,1e-05,2.04315]
[1777295006766,50.09,77654.34,35.0,0.98511,1e-05,2.04592]
[1777295008780,50.09,77653.28,35.0,0.9851,1e-05,2.04746]
[1777295013815,50.09,77654.27,35.0,0.98513,1e-05,2.0432]
[1777295015829,50.09,77655.97,35.0,0.98516,1e-05,2.04032]
[1777295016835,50.09,77660.52,35.0,0.98522,1e-05,2.03296]
[1777295021871,50.08,77663.49,35.0,0.98526,1e-05,2.02789]
[1777295025899,50.08,77665.04,35.0,0.98529,1e-05,2.02518]
[1777295030936,50.08,77667.04,35.0,0.98532,1e-05,2.02179]
[1777295031941,50.08,77669.13,35.0,0.98534,1e-05,2.01843]
[1777295036976,50.08,77669.04,35.0,0.98534,1e-05,2.01843]
[1777295042011,50.08,77669.77,35.0,0.98536,1e-05,2.01711]
[1777295045032,50.08,77668.2,35.0,0.98534,1e-05,2.01949]
[1777295046039,50.08,77663.69,35.0,0.98527,1e-05,2.02663]
[1777295047046,50.08,77662.36,35.0,0.98526,1e-05,2.0287]
[1777295051074,50.08,77661.31,35.0,0.98524,1e-05,2.03012]
[1777295054095,50.08,77662.52,35.0,0.98526,1e-05,2.028]
[1777295055102,50.08,77661.5,35.0,0.98525,1e-05,2.02957]
[1777295060137,50.07,77665.0,35.0,0.9853,1e-05,2.02367]
[1777295061144,50.07,77663.61,35.0,0.98528,1e-05,2.02583]
[1777295066179,50.07,77661.13,35.0,0.98525,1e-05,2.02949]
[1777295067640,50.07,77656.84,35.0,0.98519,1e-05,2.03628]
[1777295068192,50.07,77653.88,35.0,0.98515,1e-05,2.04094]
[1777295069201,50.07,77656.74,35.0,0.98519,1e-05,2.03626]
[1777295070208,50.07,77657.8,35.0,0.98521,1e-05,2.03448]
[1777295071215,50.07,77655.96,35.0,0.9852,1e-05,2.03511]
[1777295074236,50.07,77657.04,35.0,0.98521,1e-05,2.03312]
[1777295079270,50.07,77656.56,35.0,0.98521,1e-05,2.03346]
[1777295080736,50.07,77656.56,35.0,0.98521,1e-05,2.03346]
[1777295080773,50.07,77656.69,35.0,0.98521,1e-05,2.03317]
[1777295081793,50.07,77656.69,35.0,0.98521,1e-05,2.03317]
[1777295081285,50.07,77654.33,35.0,0.98518,1e-05,2.03686]
[1777295082292,50.06,77652.76,35.0,0.98516,1e-05,2.03928]
[1777295087328,50.06,77655.24,35.0,0.9852,1e-05,2.03481]
[1777295088335,50.06,77656.59,35.0,0.98522,1e-05,2.03256]
[1777295093402,50.06,77657.82,35.0,0.98524,1e-05,2.03017]
[1777295096423,50.06,77659.05,35.0,0.98526,1e-05,2.02797]
[1777295098436,50.06,77660.04,35.0,0.98527,1e-05,2.02624]
[1777295099444,50.06,77661.71,35.0,0.9853,1e-05,2.02351]
[1777295100450,50.06,77664.46,35.0,0.98533,1e-05,2.01907]
[1777295102465,50.06,77669.69,35.0,0.98541,1e-05,2.01064]
[1777295104479,50.06,77664.87,35.0,0.98534,1e-05,2.01821]
[1777295107499,50.05,77663.7,35.0,0.98533,1e-05,2.01989]
[1777295111527,50.05,77658.3,35.0,0.98526,1e-05,2.02826]
[1777295112534,50.05,77657.3,35.0,0.98524,1e-05,2.02978]
[1777295116563,50.05,77654.95,35.0,0.98521,1e-05,2.03321]
[1777295117571,50.05,77655.84,35.0,0.98523,1e-05,2.0317]
[1777295118578,50.05,77654.43,35.0,0.98521,1e-05,2.03387]
[1777295121599,50.05,77655.6,35.0,0.98523,1e-05,2.03173]
[1777295122606,50.05,77654.42,35.0,0.98521,1e-05,2.03353]
[1777295125627,50.05,77656.09,35.0,0.98524,1e-05,2.03059]
[1777295126634,50.05,77657.75,35.0,0.98526,1e-05,2.02785]
[1777295131669,50.04,77657.65,35.0,0.98528,1e-05,2.02537]
[1777295136704,50.04,77657.03,35.0,0.98527,1e-05,2.02595]
[1777295137710,50.04,77656.05,35.0,0.98526,1e-05,2.02744]
[1777295138718,50.04,77657.0,35.0,0.98527,1e-05,2.02584]
[1777295140765,50.04,77656.24,35.0,0.98526,1e-05,2.02697]
[1777295140847,50.04,77655.17,35.0,0.98525,1e-05,2.02859]
[1777295141739,50.04,77650.89,35.0,0.98519,1e-05,2.03536]
[1777295142774,50.04,77650.89,35.0,0.98519,1e-05,2.03536]
[1777295142875,50.04,77649.33,35.0,0.98517,1e-05,2.03776]
[1777295144760,50.04,77647.72,35.0,0.98515,1e-05,2.04014]
[1777295149795,50.04,77647.72,35.0,0.98515,1e-05,2.03962]
[1777295150801,50.04,77649.81,35.0,0.98518,1e-05,2.03617]
[1777295151808,50.03,77650.7,35.0,0.9852,1e-05,2.03465]
[1777295156844,50.03,77649.6,35.0,0.98519,1e-05,2.03596]
[1777295157851,50.03,77650.56,35.0,0.9852,1e-05,2.03432]
[1777295159865,50.03,77654.16,35.0,0.98525,1e-05,2.02838]
[1777295160873,50.03,77658.85,35.0,0.98532,1e-05,2.0208]
[1777295161889,50.03,77664.51,35.0,0.98539,1e-05,2.01172]
[1777295162895,50.03,77663.14,35.0,0.98538,1e-05,2.01383]
[1777295163902,50.03,77664.52,35.0,0.98539,1e-05,2.01158]
[1777295164909,50.03,77665.55,35.0,0.98541,1e-05,2.0099]
[1777295165916,50.03,77666.79,35.0,0.98543,1e-05,2.00788]
[1777295169944,50.03,77668.97,35.0,0.98546,1e-05,2.00425]
[1777295170951,50.03,77672.34,35.0,0.9855,1e-05,1.99887]
[1777295171958,50.03,77667.92,35.0,0.98544,1e-05,2.00583]
[1777295175986,50.03,77671.09,35.0,0.98549,1e-05,2.00066]
[1777295176993,50.03,77671.9,35.0,0.9855,1e-05,1.99934]
[1777295178000,50.03,77673.21,35.0,0.98552,1e-05,1.99724]
[1777295180015,50.03,77674.11,35.0,0.98553,1e-05,1.99576]
[1777295183037,50.03,77671.39,35.0,0.98549,1e-05,1.99997]
[1777295184870,50.02,77669.73,35.0,0.98547,1e-05,2.00253]
[1777295185051,50.02,77671.03,35.0,0.98549,1e-05,2.00043]
[1777295190085,50.02,77671.09,35.0,0.98549,1e-05,2.00015]
[1777295191093,50.02,77668.92,35.0,0.98548,1e-05,2.00133]
[1777295192100,50.02,77667.61,35.0,0.98546,1e-05,2.00335]
[1777295193107,50.02,77666.19,35.0,0.98544,1e-05,2.00556]
[1777295196128,50.02,77664.73,35.0,0.98542,1e-05,2.00772]
[1777295201162,50.02,77665.12,35.0,0.98543,1e-05,2.00685]
[1777295204184,50.02,77663.1,35.0,0.98541,1e-05,2.00991]
[1777295206200,50.02,77664.38,35.0,0.98542,1e-05,2.00778]
[1777295211236,50.02,77665.58,35.0,0.98544,1e-05,2.00564]
[1777295212243,50.02,77666.96,35.0,0.98546,1e-05,2.00342]
[1777295215264,50.02,77668.42,35.0,0.98548,1e-05,2.00099]
[1777295219292,50.02,77675.2,35.0,0.98557,1e-05,1.99015]
[1777295220299,50.02,77676.82,35.0,0.9856,1e-05,1.98758]
[1777295222680,50.02,77679.22,35.0,0.98563,1e-05,1.98378]
[1777295223320,50.02,77684.33,35.0,0.9857,1e-05,1.97576]
[1777295224327,50.02,77685.77,35.0,0.98572,1e-05,1.97352]
[1777295225334,50.02,77686.59,35.0,0.98573,1e-05,1.97225]
[1777295227347,50.02,77685.81,35.0,0.98572,1e-05,1.97351]
[1777295229362,50.02,77684.03,35.0,0.98569,1e-05,1.97633]
[1777295230369,50.02,77685.6,35.0,0.98571,1e-05,1.97388]
[1777295232383,50.02,77684.62,35.0,0.9857,1e-05,1.97545]
[1777295233391,50.02,77685.47,35.0,0.98571,1e-05,1.97414]
[1777295234397,50.02,77685.47,35.0,0.98571,1e-05,1.97414]
[1777295234790,50.02,77689.26,35.0,0.98576,1e-05,1.96824]
[1777295235404,50.02,77693.23,35.0,0.98581,1e-05,1.96208]
[1777295236411,50.02,77694.96,35.0,0.98584,1e-05,1.95944]
[1777295238425,50.02,77693.94,35.0,0.98582,1e-05,1.96111]
[1777295243460,50.02,77693.77,35.0,0.98582,1e-05,1.96158]
[1777295245474,50.02,77692.96,35.0,0.98581,1e-05,1.96292]
[1777295246481,50.02,77694.0,35.0,0.98582,1e-05,1.96134]
[1777295250508,50.02,77687.69,35.0,0.98574,1e-05,1.97133]
[1777295251516,50.02,77685.41,35.0,0.98572,1e-05,1.97273]
[1777295252523,50.02,77683.42,35.0,0.98569,1e-05,1.97585]
[1777295253530,50.02,77685.0,35.0,0.98571,1e-05,1.97339]
[1777295254537,50.02,77687.46,35.0,0.98575,1e-05,1.96957]
[1777295255544,50.02,77692.63,35.0,0.98582,1e-05,1.96153]
[1777295257558,50.02,77694.85,35.0,0.98584,1e-05,1.95816]
[1777295258565,50.02,77695.65,35.0,0.98585,1e-05,1.95697]
[1777295259572,50.02,77697.06,35.0,0.98587,1e-05,1.95482]
[1777295261586,50.02,77698.16,35.0,0.98589,1e-05,1.95322]
[1777295262593,50.02,77699.52,35.0,0.9859,1e-05,1.95116]
[1777295267627,50.02,77698.5,35.0,0.98589,1e-05,1.953]
[1777295269642,50.02,77696.51,35.0,0.98586,1e-05,1.95618]
[1777295274677,50.03,77697.35,35.0,0.98587,1e-05,1.95508]
[1777295275684,50.03,77696.56,35.0,0.98586,1e-05,1.95635]
[1777295279711,50.03,77697.43,35.0,0.98587,1e-05,1.95515]
[1777295280719,50.03,77696.5,35.0,0.98586,1e-05,1.95663]
[1777295281726,50.03,77697.6,35.0,0.98587,1e-05,1.95496]
[1777295284747,50.03,77699.99,35.0,0.9859,1e-05,1.95137]
[1777295286761,50.03,77700.78,35.0,0.98591,1e-05,1.95023]
[1777295287768,50.03,77702.96,35.0,0.98594,1e-05,1.9469]
[1777295288775,50.03,77704.75,35.0,0.98596,1e-05,1.94419]
[1777295291796,50.03,77702.85,35.0,0.98594,1e-05,1.94729]
[1777295292803,50.03,77703.69,35.0,0.98595,1e-05,1.94604]
[1777295297838,50.03,77702.88,35.0,0.98593,1e-05,1.94756]
[1777295298845,50.03,77703.98,35.0,0.98595,1e-05,1.9459]
[1777295300858,50.03,77702.88,35.0,0.98593,1e-05,1.94771]
[1777295301866,50.03,77704.17,35.0,0.98595,1e-05,1.94577]
[1777295306908,50.03,77704.76,35.0,0.98596,1e-05,1.94512]
[1777295307913,50.03,77703.69,35.0,0.98594,1e-05,1.94683]
[1777295308920,50.03,77702.92,35.0,0.98593,1e-05,1.94807]
[1777295309927,50.04,77700.24,35.0,0.98589,1e-05,1.95227]
[1777295310934,50.04,77698.09,35.0,0.98587,1e-05,1.95564]
[1777295311941,50.04,77694.33,35.0,0.98583,1e-05,1.95934]
[1777295314961,50.04,77695.21,35.0,0.98584,1e-05,1.95806]
[1777295317983,50.04,77697.01,35.0,0.98587,1e-05,1.95536]
[1777295318990,50.04,77698.35,35.0,0.98588,1e-05,1.95332]
[1777295319997,50.04,77699.1,35.0,0.98589,1e-05,1.9522]
[1777295321004,50.04,77702.3,35.0,0.98593,1e-05,1.94729]
[1777295323018,50.04,77703.22,35.0,0.98595,1e-05,1.94598]
[1777295325032,50.04,77705.4,35.0,0.98597,1e-05,1.94272]
[1777295326039,50.04,77710.99,35.0,0.98605,1e-05,1.93416]
[1777295327046,50.04,77712.75,35.0,0.98607,1e-05,1.93152]
[1777295328053,50.04,77713.43,35.0,0.98608,1e-05,1.93055]
[1777295331074,50.04,77711.05,35.0,0.98604,1e-05,1.93446]
[1777295332081,50.04,77711.89,35.0,0.98605,1e-05,1.93324]
[1777295333088,50.04,77709.17,35.0,0.98602,1e-05,1.93751]
[1777295334095,50.04,77710.57,35.0,0.98603,1e-05,1.93543]
[1777295334768,50.04,77710.57,35.0,0.98603,1e-05,1.93543]
[1777295335102,50.04,77711.01,35.0,0.98604,1e-05,1.93483]
[1777295339131,50.04,77710.07,35.0,0.98603,1e-05,1.93658]
[1777295340138,50.04,77711.18,35.0,0.98604,1e-05,1.93495]
[1777295343159,50.05,77712.07,35.0,0.98605,1e-05,1.93381]
[1777295346180,50.05,77711.08,35.0,0.98603,1e-05,1.93557]
[1777295347187,50.05,77710.16,35.0,0.98602,1e-05,1.93706]
[1777295350208,50.05,77718.8,35.0,0.98613,1e-05,1.92401]
[1777295351215,50.05,77721.77,35.0,0.98617,1e-05,1.91964]
[1777295354236,50.05,77717.66,35.0,0.98611,1e-05,1.92624]
[1777295355243,50.05,77713.51,35.0,0.98606,1e-05,1.93271]
[1777295360278,50.05,77712.07,35.0,0.98604,1e-05,1.93533]
[1777295361285,50.05,77717.13,35.0,0.9861,1e-05,1.92763]
[1777295362292,50.06,77720.56,35.0,0.98615,1e-05,1.92247]
[1777295367327,50.06,77721.27,35.0,0.98615,1e-05,1.92188]
[1777295369341,50.06,77715.97,35.0,0.98608,1e-05,1.9302]
[1777295373369,50.06,77715.19,35.0,0.98608,1e-05,1.92957]
[1777295374376,50.06,77721.87,35.0,0.98617,1e-05,1.91942]
[1777295376390,50.06,77723.93,35.0,0.98619,1e-05,1.91648]
[1777295378404,50.06,77725.91,35.0,0.98622,1e-05,1.91367]
[1777295383439,50.07,77727.19,35.0,0.98623,1e-05,1.91229]
[1777295384427,50.07,77727.19,35.0,0.98623,1e-05,1.91229]
[1777295384773,50.07,77727.19,35.0,0.98623,1e-05,1.91229]
[1777295385452,50.07,77733.33,35.0,0.98631,1e-05,1.90318]
[1777295386479,50.07,77733.33,35.0,0.98631,1e-05,1.90318]
[1777295386773,50.07,77733.33,35.0,0.98631,1e-05,1.90318]
[1777295386804,50.07,77736.07,35.0,0.98634,1e-05,1.89915]
[1777295388417,50.07,77735.82,35.0,0.98634,1e-05,1.89967]
[1777295388474,50.07,77738.14,35.0,0.98636,1e-05,1.89629]
[1777295390089,50.07,77743.59,35.0,0.98643,1e-05,1.88819]
[1777295390488,50.07,77744.9,35.0,0.98645,1e-05,1.88637]
[1777295391495,50.07,77747.82,35.0,0.98648,1e-05,1.88214]
[1777295392501,50.07,77746.35,35.0,0.98646,1e-05,1.88452]
[1777295393509,50.07,77749.05,35.0,0.9865,1e-05,1.88062]
[1777295396531,50.08,77750.16,35.0,0.98651,1e-05,1.87945]
[1777295397399,50.08,77750.16,35.0,0.98651,1e-05,1.87945]
[1777295397467,50.08,77750.16,35.0,0.98651,1e-05,1.87945]
[1777295397538,50.08,77750.86,35.0,0.98651,1e-05,1.87857]
[1777295398545,50.08,77755.45,35.0,0.98657,1e-05,1.87186]
[1777295399552,50.08,77756.8,35.0,0.98659,1e-05,1.87002]
[1777295400558,50.08,77757.95,35.0,0.9866,1e-05,1.86849]
[1777295404587,50.09,77759.68,35.0,0.98662,1e-05,1.86664]
[1777295408615,50.09,77754.08,35.0,0.98654,1e-05,1.87575]
[1777295409622,50.09,77752.35,35.0,0.98652,1e-05,1.87852]
[1777295412643,50.09,77753.91,35.0,0.98653,1e-05,1.87667]
[1777295413649,50.09,77752.93,35.0,0.98652,1e-05,1.87831]
[1777295417678,50.1,77753.84,35.0,0.98652,1e-05,1.8776]
[1777295418685,50.1,77752.7,35.0,0.98651,1e-05,1.87948]
[1777295419692,50.1,77753.82,35.0,0.98652,1e-05,1.87797]
[1777295422713,50.1,77752.62,35.0,0.9865,1e-05,1.88028]
[1777295424727,50.1,77755.08,35.0,0.98653,1e-05,1.87691]
[1777295425734,50.1,77753.86,35.0,0.98651,1e-05,1.87892]
[1777295426741,50.11,77754.78,35.0,0.98652,1e-05,1.8777]
[1777295427748,50.11,77753.74,35.0,0.98651,1e-05,1.87943]
[1777295429764,50.11,77754.55,35.0,0.98652,1e-05,1.87855]
[1777295434799,50.11,77753.95,35.0,0.98652,1e-05,1.87818]
[1777295439834,50.12,77753.39,35.0,0.9865,1e-05,1.87987]
[1777295444869,50.12,77752.77,35.0,0.98649,1e-05,1.88163]
[1777295445876,50.12,77757.96,35.0,0.98655,1e-05,1.87401]
[1777295446883,50.12,77760.34,35.0,0.98658,1e-05,1.87062]
[1777295448897,50.13,77761.2,35.0,0.98659,1e-05,1.8697]
[1777295451918,50.13,77766.75,35.0,0.98665,1e-05,1.86197]
[1777295452925,50.13,77768.35,35.0,0.98667,1e-05,1.85979]
[1777295454939,50.13,77770.91,35.0,0.9867,1e-05,1.85639]
[1777295455946,50.13,77772.14,35.0,0.98671,1e-05,1.85477]
[1777295456953,50.14,77773.37,35.0,0.98673,1e-05,1.85315]
[1777295458967,50.14,77774.24,35.0,0.98673,1e-05,1.85228]
[1777295463001,50.14,77773.1,35.0,0.98671,1e-05,1.85483]
[1777295466023,50.16,77774.41,35.0,0.98671,1e-05,1.85538]
[1777295466707,50.16,77774.41,35.0,0.98671,1e-05,1.85538]
[1777295466922,50.16,77774.41,35.0,0.98671,1e-05,1.85538]
[1777295467017,50.16,77774.41,35.0,0.98671,1e-05,1.85538]
[1777295467029,50.17,77778.78,35.0,0.98675,1e-05,1.85098]
[1777295468037,50.17,77782.81,35.0,0.98679,1e-05,1.84523]
[1777295469044,50.17,77781.77,35.0,0.98678,1e-05,1.84699]
[1777295470051,50.17,77780.01,35.0,0.98676,1e-05,1.84982]
[1777295471058,50.17,77781.74,35.0,0.98678,1e-05,1.84749]
[1777295475086,50.18,77780.71,35.0,0.98676,1e-05,1.84993]
[1777295476093,50.18,77782.3,35.0,0.98677,1e-05,1.8478]
[1777295477100,50.18,77780.75,35.0,0.98675,1e-05,1.85033]
[1777295478107,50.18,77781.85,35.0,0.98676,1e-05,1.84893]
[1777295479962,50.18,77781.97,35.0,0.98676,1e-05,1.84898]
[1777295480121,50.18,77773.6,35.0,0.98666,1e-05,1.86164]
[1777295481128,50.2,77766.07,35.0,0.98654,1e-05,1.87499]
[1777295482135,50.2,77767.42,35.0,0.98656,1e-05,1.87316]
[1777295483142,50.21,77769.8,35.0,0.98657,1e-05,1.8715]
[1777295484149,50.22,77771.85,35.0,0.98658,1e-05,1.87035]
[1777295485156,50.23,77769.53,35.0,0.98654,1e-05,1.87574]
[1777295486163,50.23,77768.41,35.0,0.98652,1e-05,1.8776]
[1777295490191,50.23,77767.49,35.0,0.98651,1e-05,1.87968]
[1777295492205,50.24,77764.02,35.0,0.98647,1e-05,1.8831]
[1777295493212,50.24,77761.68,35.0,0.98644,1e-05,1.8868]
[1777295497240,50.24,77760.72,35.0,0.98642,1e-05,1.88887]
[1777295500261,50.24,77763.99,35.0,0.98646,1e-05,1.88442]
[1777295501269,50.24,77766.07,35.0,0.98649,1e-05,1.88145]
[1777295505295,50.25,77768.25,35.0,0.98651,1e-05,1.87884]
[1777295509324,50.25,77769.17,35.0,0.98652,1e-05,1.87815]
[1777295510331,50.25,77767.93,35.0,0.9865,1e-05,1.88018]
[1777295512261,50.25,77766.47,35.0,0.98648,1e-05,1.88271]
[1777295512751,50.25,77766.47,35.0,0.98648,1e-05,1.88271]
[1777295512839,50.26,77748.76,35.0,0.98625,1e-05,1.90959]
[1777295513813,50.26,77748.76,35.0,0.98625,1e-05,1.90959]
[1777295513922,50.26,77736.25,35.0,0.98609,1e-05,1.92876]
[1777295514366,50.26,77731.92,35.0,0.98603,1e-05,1.93539]
[1777295515368,50.26,77730.89,35.0,0.98602,1e-05,1.93705]
[1777295516375,50.26,77734.3,35.0,0.98606,1e-05,1.9319]
[1777295520403,50.26,77730.93,35.0,0.98601,1e-05,1.93738]
[1777295521410,50.26,77727.63,35.0,0.98597,1e-05,1.9426]
[1777295522416,50.26,77728.85,35.0,0.98598,1e-05,1.94079]
[1777295526445,50.26,77730.27,35.0,0.986,1e-05,1.93888]
[1777295528458,50.26,77732.38,35.0,0.98603,1e-05,1.93578]
[1777295532486,50.26,77733.34,35.0,0.98604,1e-05,1.93463]
[1777295533493,50.26,77732.05,35.0,0.98602,1e-05,1.93668]
[1777295538529,50.27,77729.31,35.0,0.98598,1e-05,1.94127]
[1777295539536,50.27,77727.97,35.0,0.98596,1e-05,1.9434]
[1777295540543,50.27,77730.69,35.0,0.986,1e-05,1.93928]
[1777295541549,50.27,77732.41,35.0,0.98602,1e-05,1.93672]
[1777295542557,50.27,77734.26,35.0,0.98604,1e-05,1.93396]
[1777295547591,50.27,77735.67,35.0,0.98606,1e-05,1.93218]
[1777295548599,50.27,77736.68,35.0,0.98607,1e-05,1.93072]
[1777295551619,50.27,77744.51,35.0,0.98618,1e-05,1.91685]
[1777295554641,50.27,77743.59,35.0,0.98617,1e-05,1.91856]
[1777295556658,50.27,77741.16,35.0,0.98614,1e-05,1.92246]
[1777295561690,50.28,77742.29,35.0,0.98615,1e-05,1.92121]
[1777295562696,50.28,77740.79,35.0,0.98613,1e-05,1.9236]
[1777295567732,50.28,77739.73,35.0,0.98611,1e-05,1.92567]
[1777295568739,50.28,77737.51,35.0,0.98608,1e-05,1.92915]
[1777295569746,50.28,77738.41,35.0,0.98609,1e-05,1.92786]
[1777295574781,50.28,77737.8,35.0,0.98608,1e-05,1.92921]
[1777295579816,50.29,77738.0,35.0,0.98608,1e-05,1.92933]
[1777295582837,50.29,77735.38,35.0,0.98604,1e-05,1.93359]
[1777295584851,50.29,77736.62,35.0,0.98606,1e-05,1.93186]
[1777295585858,50.29,77740.41,35.0,0.98611,1e-05,1.92615]
[1777295586865,50.29,77746.8,35.0,0.98619,1e-05,1.91651]
[1777295587872,50.29,77748.47,35.0,0.98621,1e-05,1.91408]
[1777295591900,50.29,77747.59,35.0,0.98619,1e-05,1.91587]
[1777295596936,50.29,77751.37,35.0,0.98624,1e-05,1.91067]
[1777295597943,50.3,77753.76,35.0,0.98627,1e-05,1.90716]
[1777295598950,50.3,77754.64,35.0,0.98628,1e-05,1.90595]
[1777295601971,50.3,77756.65,35.0,0.9863,1e-05,1.90327]
[1777295604991,50.3,77759.02,35.0,0.98633,1e-05,1.90005]
[1777295605999,50.3,77761.46,35.0,0.98636,1e-05,1.8965]
[1777295608013,50.3,77759.55,35.0,0.98633,1e-05,1.89964]
[1777295609020,50.3,77760.73,35.0,0.98635,1e-05,1.89799]
[1777295610027,50.3,77759.34,35.0,0.98633,1e-05,1.90021]
[1777295611034,50.3,77760.41,35.0,0.98635,1e-05,1.89658]
[1777295612040,50.31,77759.56,35.0,0.98634,1e-05,1.89798]
[1777295615062,50.31,77760.75,35.0,0.98635,1e-05,1.89656]
[1777295618084,50.31,77757.89,35.0,0.98631,1e-05,1.90125]
[1777295619090,50.31,77755.75,35.0,0.98629,1e-05,1.9046]
[1777295620097,50.31,77754.55,35.0,0.98627,1e-05,1.90653]
[1777295625133,50.31,77754.61,35.0,0.98627,1e-05,1.90698]
[1777295626138,50.31,77753.15,35.0,0.98625,1e-05,1.9093]
[1777295628152,50.32,77747.16,35.0,0.98617,1e-05,1.91861]
[1777295629160,50.32,77743.86,35.0,0.98612,1e-05,1.92372]
[1777295630167,50.32,77741.81,35.0,0.9861,1e-05,1.92693]
[1777295632181,50.32,77742.97,35.0,0.98611,1e-05,1.92532]
[1777295637216,50.32,77737.94,35.0,0.98604,1e-05,1.93339]
[1777295638223,50.32,77735.54,35.0,0.98601,1e-05,1.93713]
[1777295641244,50.32,77736.74,35.0,0.98602,1e-05,1.93547]
[1777295646279,50.32,77736.42,35.0,0.98602,1e-05,1.93626]
[1777295647286,50.32,77737.87,35.0,0.98604,1e-05,1.9341]
[1777295648293,50.32,77736.83,35.0,0.98602,1e-05,1.93576]
[1777295650307,50.32,77737.9,35.0,0.98603,1e-05,1.93424]
[1777295651314,50.32,77736.89,35.0,0.98602,1e-05,1.93585]
[1777295652321,50.32,77738.4,35.0,0.98604,1e-05,1.9336]
[1777295654335,50.32,77739.49,35.0,0.98605,1e-05,1.93207]
[1777295655342,50.33,77738.43,35.0,0.98604,1e-05,1.93376]
[1777295660377,50.33,77738.67,35.0,0.98604,1e-05,1.93372]
[1777295662391,50.33,77740.75,35.0,0.98607,1e-05,1.93068]
[1777295663398,50.33,77739.25,35.0,0.98605,1e-05,1.93304]
[1777295664407,50.33,77741.39,35.0,0.98607,1e-05,1.92984]
[1777295665414,50.33,77740.33,35.0,0.98606,1e-05,1.93153]
[1777295670449,50.33,77740.09,35.0,0.98605,1e-05,1.93224]
[1777295675484,50.33,77739.75,35.0,0.98606,1e-05,1.93095]
[1777295676491,50.33,77737.64,35.0,0.98603,1e-05,1.93425]
[1777295679428,50.33,77738.07,35.0,0.98604,1e-05,1.93366]
[1777295679416,50.33,77736.97,35.0,0.98602,1e-05,1.93547]
[1777295679555,50.33,77733.47,35.0,0.98598,1e-05,1.94084]
[1777295680666,50.33,77733.47,35.0,0.98598,1e-05,1.94084]
[1777295680745,50.33,77722.94,35.0,0.98584,1e-05,1.95717]
[1777295681534,50.33,77720.25,35.0,0.9858,1e-05,1.96133]
[1777295683461,50.33,77720.25,35.0,0.9858,1e-05,1.96133]
[1777295682672,50.34,77719.61,35.0,0.98579,1e-05,1.96237]
[1777295683548,50.34,77721.41,35.0,0.98582,1e-05,1.95958]
[1777295685563,50.34,77719.98,35.0,0.9858,1e-05,1.96186]
[1777295687577,50.34,77718.22,35.0,0.98577,1e-05,1.96463]
[1777295689591,50.34,77717.34,35.0,0.98576,1e-05,1.96603]
[1777295690598,50.34,77718.58,35.0,0.98578,1e-05,1.96412]
[1777295693619,50.34,77717.54,35.0,0.98576,1e-05,1.9658]
[1777295695633,50.34,77718.37,35.0,0.98577,1e-05,1.96456]
[1777295696640,50.34,77717.13,35.0,0.98576,1e-05,1.96651]
[1777295697647,50.34,77718.43,35.0,0.98577,1e-05,1.96452]
[1777295700668,50.34,77712.38,35.0,0.98569,1e-05,1.97399]
[1777295701675,50.34,77710.4,35.0,0.98567,1e-05,1.97709]
[1777295703112,50.34,77708.62,35.0,0.98564,1e-05,1.97986]
[1777295703739,50.34,77708.62,35.0,0.98564,1e-05,1.97986]
[1777295703743,50.34,77704.11,35.0,0.98558,1e-05,1.98691]
[1777295704722,50.34,77704.11,35.0,0.98558,1e-05,1.98691]
[1777295705395,50.34,77704.11,35.0,0.98558,1e-05,1.98691]
[1777295705407,50.34,77693.62,35.0,0.98544,1e-05,2.00335]
[1777295705703,50.34,77694.49,35.0,0.98545,1e-05,2.00194]
[1777295706710,50.34,77695.75,35.0,0.98547,1e-05,1.99992]
[1777295708724,50.34,77697.43,35.0,0.98549,1e-05,1.99722]
[1777295710738,50.34,77698.29,35.0,0.98551,1e-05,1.99581]
[1777295715773,50.34,77700.75,35.0,0.98554,1e-05,1.99182]
[1777295716780,50.34,77704.06,35.0,0.98558,1e-05,1.98663]
[1777295717787,50.34,77704.9,35.0,0.9856,1e-05,1.9853]
[1777295722822,50.34,77705.2,35.0,0.9856,1e-05,1.9848]
[1777295723829,50.34,77708.68,35.0,0.98565,1e-05,1.97936]
[1777295727857,50.34,77711.48,35.0,0.98568,1e-05,1.975]
[1777295728863,50.34,77712.38,35.0,0.9857,1e-05,1.9736]
[1777295729871,50.34,77713.97,35.0,0.98572,1e-05,1.97114]
[1777295730877,50.34,77717.09,35.0,0.98576,1e-05,1.96631]
[1777295731885,50.34,77714.63,35.0,0.98574,1e-05,1.96795]
[1777295732891,50.34,77715.53,35.0,0.98575,1e-05,1.96657]
[1777295734906,50.34,77716.75,35.0,0.98577,1e-05,1.96471]
[1777295735912,50.34,77718.43,35.0,0.98579,1e-05,1.96213]
[1777295737927,50.34,77717.23,35.0,0.98577,1e-05,1.96404]
[1777295739941,50.34,77718.05,35.0,0.98578,1e-05,1.96281]
[1777295741954,50.34,77719.55,35.0,0.9858,1e-05,1.96055]
[1777295742962,50.34,77717.96,35.0,0.98578,1e-05,1.96304]
[1777295747997,50.34,77717.67,35.0,0.98578,1e-05,1.96362]
[1777295751019,50.34,77718.8,35.0,0.98579,1e-05,1.96195]
[1777295756054,50.34,77721.25,35.0,0.98582,1e-05,1.95828]
[1777295757061,50.34,77727.1,35.0,0.9859,1e-05,1.94928]
[1777295758068,50.34,77729.62,35.0,0.98593,1e-05,1.94545]
[1777295759074,50.34,77730.85,35.0,0.98595,1e-05,1.94361]
[1777295762096,50.34,77729.86,35.0,0.98593,1e-05,1.94529]
[1777295764110,50.34,77728.96,35.0,0.98592,1e-05,1.94678]
[1777295769150,50.34,77729.65,35.0,0.98593,1e-05,1.9459]
[1777295769214,50.34,77729.65,35.0,0.98593,1e-05,1.9459]
[1777295769244,50.34,77729.65,35.0,0.98593,1e-05,1.9459]
[1777295769345,50.34,77729.65,35.0,0.98593,1e-05,1.9459]
[1777295769410,50.34,77731.09,35.0,0.98595,1e-05,1.94373]
[1777295770153,50.34,77744.17,35.0,0.98612,1e-05,1.92376]
[1777295771159,50.34,77749.73,35.0,0.98619,1e-05,1.91539]
[1777295776195,50.35,77750.12,35.0,0.98619,1e-05,1.91529]
[1777295777202,50.35,77749.02,35.0,0.98617,1e-05,1.91706]
[1777295778208,50.35,77747.43,35.0,0.98615,1e-05,1.91957]
[1777295779215,50.35,77746.5,35.0,0.98614,1e-05,1.92108]
[1777295780222,50.35,77747.61,35.0,0.98615,1e-05,1.91948]
[1777295785258,50.35,77747.27,35.0,0.98615,1e-05,1.92045]
[1777295790293,50.35,77748.14,35.0,0.98615,1e-05,1.91958]
[1777295791300,50.35,77747.31,35.0,0.98616,1e-05,1.91878]
[1777295793313,50.35,77748.18,35.0,0.98617,1e-05,1.91765]
[1777295794320,50.35,77747.24,35.0,0.98615,1e-05,1.91917]
[1777295797342,50.36,77748.71,35.0,0.98617,1e-05,1.91723]
[1777295802376,50.36,77747.5,35.0,0.98615,1e-05,1.91957]
[1777295805398,50.36,77748.5,35.0,0.98616,1e-05,1.91835]
[1777295810433,50.36,77748.78,35.0,0.98616,1e-05,1.91845]
[1777295811440,50.36,77747.66,35.0,0.98614,1e-05,1.92026]
[1777295816475,50.37,77747.8,35.0,0.98614,1e-05,1.92057]
[1777295817482,50.37,77748.91,35.0,0.98616,1e-05,1.91899]
[1777295818489,50.37,77747.89,35.0,0.98614,1e-05,1.92065]
[1777295823524,50.37,77747.97,35.0,0.98614,1e-05,1.92106]
[1777295825538,50.37,77749.04,35.0,0.98615,1e-05,1.91965]
[1777295830573,50.38,77756.37,35.0,0.98624,1e-05,1.90932]
[1777295832587,50.38,77758.96,35.0,0.98627,1e-05,1.90564]
[1777295835608,50.38,77760.45,35.0,0.98628,1e-05,1.90378]
[1777295839636,50.38,77761.24,35.0,0.98629,1e-05,1.90311]
[1777295840643,50.38,77757.54,35.0,0.98624,1e-05,1.90883]
[1777295841651,50.38,77755.99,35.0,0.98622,1e-05,1.9113]
[1777295842657,50.39,77757.55,35.0,0.98624,1e-05,1.90906]
[1777295843664,50.39,77756.62,35.0,0.98623,1e-05,1.91058]
[1777295847692,50.39,77750.6,35.0,0.98615,1e-05,1.92016]
[1777295850713,50.39,77752.04,35.0,0.98616,1e-05,1.91827]
[1777295851720,50.39,77751.29,35.0,0.98617,1e-05,1.91744]
[1777295853733,50.39,77753.52,35.0,0.98619,1e-05,1.91426]
[1777295856755,50.39,77755.93,35.0,0.98622,1e-05,1.91093]
[1777295857762,50.39,77755.08,35.0,0.98621,1e-05,1.91233]
[1777295861790,50.4,77752.76,35.0,0.98618,1e-05,1.91628]
[1777295865818,50.4,77751.57,35.0,0.98616,1e-05,1.91847]
[1777295869846,50.4,77752.66,35.0,0.98617,1e-05,1.9172]
[1777295870853,50.4,77754.71,35.0,0.98619,1e-05,1.91418]
[1777295872866,50.4,77756.25,35.0,0.98621,1e-05,1.91205]
[1777295877902,50.41,77755.76,35.0,0.9862,1e-05,1.91331]
[1777295878908,50.41,77756.79,35.0,0.98621,1e-05,1.91186]
[1777295879915,50.41,77759.0,35.0,0.98624,1e-05,1.90861]
[1777295880923,50.41,77761.02,35.0,0.98627,1e-05,1.90567]
[1777295881930,50.41,77766.9,35.0,0.98634,1e-05,1.89691]
[1777295883944,50.41,77765.72,35.0,0.98632,1e-05,1.89894]
[1777295885958,50.41,77766.71,35.0,0.98633,1e-05,1.8977]
[1777295886965,50.41,77765.8,35.0,0.98632,1e-05,1.89919]
[1777295887972,50.41,77766.59,35.0,0.98633,1e-05,1.89812]
[1777295893007,50.42,77766.72,35.0,0.98633,1e-05,1.89851]
[1777295894013,50.42,77767.64,35.0,0.98634,1e-05,1.89724]
[1777295898042,50.42,77766.48,35.0,0.98632,1e-05,1.89944]
[1777295899049,50.42,77767.67,35.0,0.98633,1e-05,1.89775]
[1777295904084,50.42,77769.08,35.0,0.98635,1e-05,1.89617]
[1777295907917,50.42,77769.79,35.0,0.98635,1e-05,1.89543]
[1777295908112,50.42,77773.36,35.0,0.9864,1e-05,1.89018]
[1777295909119,50.43,77777.25,35.0,0.98645,1e-05,1.88447]
[1777295910126,50.43,77778.56,35.0,0.98646,1e-05,1.88263]
[1777295911939,50.43,77779.05,35.0,0.98648,1e-05,1.8799]
[1777295911957,50.43,77779.05,35.0,0.98648,1e-05,1.8799]
[1777295912075,50.43,77779.05,35.0,0.98648,1e-05,1.8799]
[1777295912153,50.43,77791.05,35.0,0.98663,1e-05,1.86217]
[1777295912929,50.43,77791.05,35.0,0.98663,1e-05,1.86217]
[1777295913157,50.43,77795.97,35.0,0.98669,1e-05,1.85505]
[1777295914775,50.43,77795.79,35.0,0.98669,1e-05,1.85549]
[1777295915172,50.43,77793.41,35.0,0.98666,1e-05,1.8592]
[1777295916179,50.43,77792.58,35.0,0.98664,1e-05,1.8606]
[1777295917186,50.43,77791.38,35.0,0.98663,1e-05,1.86255]
[1777295922221,50.44,77791.04,35.0,0.98662,1e-05,1.86392]
[1777295923228,50.44,77785.86,35.0,0.98655,1e-05,1.87179]
[1777295924235,50.44,77780.83,35.0,0.98649,1e-05,1.87945]
[1777295925242,50.44,77778.4,35.0,0.98645,1e-05,1.88323]
[1777295926091,50.44,77778.4,35.0,0.98645,1e-05,1.88323]
[1777295926249,50.44,77777.52,35.0,0.98644,1e-05,1.88469]
[1777295931284,50.44,77777.42,35.0,0.98643,1e-05,1.88554]
[1777295936319,50.45,77778.34,35.0,0.98644,1e-05,1.88484]
[1777295937326,50.45,77777.38,35.0,0.98643,1e-05,1.88642]
[1777295939340,50.45,77778.39,35.0,0.98644,1e-05,1.88518]
[1777295940347,50.45,77776.97,35.0,0.98642,1e-05,1.88744]
[1777295941354,50.45,77777.86,35.0,0.98643,1e-05,1.88624]
[1777295944375,50.45,77776.86,35.0,0.98641,1e-05,1.88813]
[1777295947396,50.46,77774.13,35.0,0.98637,1e-05,1.89262]
[1777295948403,50.46,77775.17,35.0,0.98639,1e-05,1.89118]
[1777295952434,50.46,77771.96,35.0,0.98634,1e-05,1.8965]
[1777295953441,50.46,77771.04,35.0,0.98633,1e-05,1.898]
[1777295953821,50.46,77771.04,35.0,0.98633,1e-05,1.898]
[1777295954448,50.46,77767.14,35.0,0.98628,1e-05,1.90399]
[1777295955454,50.46,77757.68,35.0,0.98616,1e-05,1.91841]
[1777295956462,50.46,77756.02,35.0,0.98613,1e-05,1.921]
[1777295961497,50.46,77755.14,35.0,0.98612,1e-05,1.92268]
[1777295966532,50.47,77755.59,35.0,0.98612,1e-05,1.92231]
[1777295968546,50.47,77754.41,35.0,0.98611,1e-05,1.92423]
[1777295970560,50.47,77753.47,35.0,0.98609,1e-05,1.92577]
[1777295975594,50.47,77752.3,35.0,0.98609,1e-05,1.92568]
[1777295980630,50.47,77752.57,35.0,0.98609,1e-05,1.92557]
[1777295985665,50.47,77752.67,35.0,0.98609,1e-05,1.92573]
[1777295990700,50.47,77752.35,35.0,0.98608,1e-05,1.92653]
[1777295991707,50.47,77755.69,35.0,0.98613,1e-05,1.92151]
[1777295992714,50.47,77760.08,35.0,0.98618,1e-05,1.91492]
[1777295993721,50.47,77762.4,35.0,0.98621,1e-05,1.91147]
[1777295997752,50.48,77761.18,35.0,0.98619,1e-05,1.91366]
[1777296002787,50.48,77761.48,35.0,0.98619,1e-05,1.9136]
[1777296007822,50.48,77762.01,35.0,0.9862,1e-05,1.91318]
[1777296008829,50.48,77763.35,35.0,0.98621,1e-05,1.91123]
[1777296013864,50.48,77763.6,35.0,0.98621,1e-05,1.91124]
[1777296015878,50.48,77765.23,35.0,0.98623,1e-05,1.90893]
[1777296020915,50.49,77764.62,35.0,0.98622,1e-05,1.91025]
[1777296026955,50.49,77764.95,35.0,0.98622,1e-05,1.91029]
[1777296031990,50.49,77764.83,35.0,0.98623,1e-05,1.9087]
[1777296037025,50.49,77763.75,35.0,0.98622,1e-05,1.91072]
[1777296042060,50.5,77764.46,35.0,0.98622,1e-05,1.91002]
[1777296047095,50.5,77764.48,35.0,0.98622,1e-05,1.91037]
[1777296052130,50.5,77764.58,35.0,0.98622,1e-05,1.91059]
[1777296055151,50.5,77763.55,35.0,0.9862,1e-05,1.91237]
[1777296056158,50.5,77764.62,35.0,0.98621,1e-05,1.91082]
[1777296061193,50.5,77767.72,35.0,0.98625,1e-05,1.90651]
[1777296062200,50.5,77769.4,35.0,0.98627,1e-05,1.90406]
[1777296063207,50.5,77771.39,35.0,0.9863,1e-05,1.90114]
[1777296065221,50.51,77770.49,35.0,0.98628,1e-05,1.90268]
[1777296067235,50.51,77773.34,35.0,0.98632,1e-05,1.89856]
[1777296072270,50.51,77782.66,35.0,0.98643,1e-05,1.88504]
[1777296073277,50.51,77785.49,35.0,0.98647,1e-05,1.88093]
[1777296076298,50.51,77789.04,35.0,0.98651,1e-05,1.87602]
[1777296077305,50.51,77790.93,35.0,0.98653,1e-05,1.87334]
[1777296078312,50.51,77789.78,35.0,0.98652,1e-05,1.87519]
[1777296080326,50.51,77788.14,35.0,0.98649,1e-05,1.87792]
[1777296081333,50.52,77789.16,35.0,0.98651,1e-05,1.87654]
[1777296084354,50.52,77786.77,35.0,0.98647,1e-05,1.88053]
[1777296085361,50.52,77785.73,35.0,0.98646,1e-05,1.88222]
[1777296087375,50.52,77789.69,35.0,0.98651,1e-05,1.87659]
[1777296094424,50.53,77791.21,35.0,0.98653,1e-05,1.87326]
[1777296097445,50.53,77790.17,35.0,0.98651,1e-05,1.87529]
[1777296099458,50.53,77788.26,35.0,0.98649,1e-05,1.87846]
[1777296103487,50.53,77781.46,35.0,0.98639,1e-05,1.88925]
[1777296104494,50.54,77777.14,35.0,0.98634,1e-05,1.89587]
[1777296106508,50.54,77778.8,35.0,0.98636,1e-05,1.89363]
[1777296107515,50.54,77777.77,35.0,0.98634,1e-05,1.8953]
[1777296112550,50.54,77777.55,35.0,0.98634,1e-05,1.89627]
[1777296117587,50.54,77777.49,35.0,0.98633,1e-05,1.89697]
[1777296119601,50.55,77776.05,35.0,0.98631,1e-05,1.89938]
[1777296123880,50.55,77777.82,35.0,0.98633,1e-05,1.89719]
[1777296129672,50.55,77776.98,35.0,0.98631,1e-05,1.89919]
[1777296132693,50.55,77778.28,35.0,0.98632,1e-05,1.89759]
[1777296137728,50.56,77778.59,35.0,0.98632,1e-05,1.89773]
[1777296140749,50.56,77776.87,35.0,0.9863,1e-05,1.90067]
[1777296146791,50.56,77777.19,35.0,0.9863,1e-05,1.90087]
[1777296149812,50.57,77770.49,35.0,0.98621,1e-05,1.9113]
[1777296150819,50.57,77772.13,35.0,0.98623,1e-05,1.90892]
[1777296152833,50.57,77770.6,35.0,0.98622,1e-05,1.90927]
[1777296155854,50.57,77763.85,35.0,0.98613,1e-05,1.91979]
[1777296156861,50.57,77758.12,35.0,0.98606,1e-05,1.92857]
[1777296159882,50.57,77754.97,35.0,0.98602,1e-05,1.93356]
[1777296160889,50.57,77756.15,35.0,0.98603,1e-05,1.93182]
[1777296165924,50.57,77755.92,35.0,0.98603,1e-05,1.93245]
[1777296168945,50.57,77759.03,35.0,0.98606,1e-05,1.92788]
[1777296173980,50.57,77759.39,35.0,0.98607,1e-05,1.92764]
[1777296174986,50.57,77757.23,35.0,0.98604,1e-05,1.93099]
[1777296175994,50.58,77758.62,35.0,0.98606,1e-05,1.92894]
[1777296181029,50.58,77757.86,35.0,0.98604,1e-05,1.93043]
[1777296187071,50.58,77757.06,35.0,0.98603,1e-05,1.93213]
[1777296192106,50.58,77757.52,35.0,0.98603,1e-05,1.93179]
[1777296200162,50.59,77758.0,35.0,0.98603,1e-05,1.93164]
[1777296205196,50.59,77758.24,35.0,0.98603,1e-05,1.93165]
[1777296207211,50.59,77756.84,35.0,0.98601,1e-05,1.93393]
[1777296210232,50.59,77757.97,35.0,0.98603,1e-05,1.93244]
[1777296215266,50.59,77758.34,35.0,0.98604,1e-05,1.9301]
[1777296220303,50.59,77758.62,35.0,0.98604,1e-05,1.93009]
[1777296223323,50.6,77762.73,35.0,0.98609,1e-05,1.9241]
[1777296224331,50.6,77765.63,35.0,0.98613,1e-05,1.91979]
[1777296225338,50.6,77768.77,35.0,0.98617,1e-05,1.91514]
[1777296226345,50.6,77769.91,35.0,0.98618,1e-05,1.91353]
[1777296230373,50.6,77770.82,35.0,0.98619,1e-05,1.91259]
[1777296235408,50.6,77770.95,35.0,0.98619,1e-05,1.91291]
[1777296238429,50.6,77772.17,35.0,0.9862,1e-05,1.91138]
[1777296239436,50.6,77771.0,35.0,0.98619,1e-05,1.91325]
[1777296241071,50.6,77772.34,35.0,0.9862,1e-05,1.91132]
[1777296241450,50.61,77774.35,35.0,0.98623,1e-05,1.90839]
[1777296242457,50.61,77780.52,35.0,0.98631,1e-05,1.89921]
[1777296249506,50.61,77781.45,35.0,0.98631,1e-05,1.89864]
[1777296250513,50.61,77782.88,35.0,0.98633,1e-05,1.89661]
[1777296251520,50.61,77783.79,35.0,0.98634,1e-05,1.89536]
[1777296252527,50.61,77787.05,35.0,0.98638,1e-05,1.89061]
[1777296256555,50.62,77788.94,35.0,0.9864,1e-05,1.88831]
[1777296257562,50.62,77790.36,35.0,0.98641,1e-05,1.88633]
[1777296258569,50.62,77795.34,35.0,0.98648,1e-05,1.87904]
[1777296259576,50.62,77798.02,35.0,0.98651,1e-05,1.87521]
[1777296261590,50.62,77797.08,35.0,0.98649,1e-05,1.87694]
[1777296266624,50.62,77796.95,35.0,0.98649,1e-05,1.87793]
[1777296270653,50.63,77795.66,35.0,0.98646,1e-05,1.88048]
[1777296272667,50.63,77794.45,35.0,0.98646,1e-05,1.88046]
[1777296274681,50.63,77792.99,35.0,0.98644,1e-05,1.88296]
[1777296275688,50.63,77793.97,35.0,0.98645,1e-05,1.88165]
[1777296278709,50.63,77798.55,35.0,0.98651,1e-05,1.87531]
[1777296279715,50.64,77799.39,35.0,0.98651,1e-05,1.87424]
[1777296280723,50.64,77802.95,35.0,0.98656,1e-05,1.86913]
[1777296283744,50.64,77801.94,35.0,0.98654,1e-05,1.87118]
[1777296284751,50.64,77801.03,35.0,0.98653,1e-05,1.87271]
[1777296287771,50.64,77797.2,35.0,0.98647,1e-05,1.87893]
[1777296288779,50.64,77796.11,35.0,0.98646,1e-05,1.88072]
[1777296291800,50.65,77797.03,35.0,0.98647,1e-05,1.87984]
[1777296293814,50.65,77796.16,35.0,0.98645,1e-05,1.88146]
[1777296296835,50.65,77795.31,35.0,0.98644,1e-05,1.8832]
[1777296300864,50.66,77773.34,35.0,0.98615,1e-05,1.9168]
[1777296301871,50.66,77763.6,35.0,0.98603,1e-05,1.93167]
[1777296302878,50.66,77758.27,35.0,0.98596,1e-05,1.93986]
[1777296303885,50.66,77753.64,35.0,0.9859,1e-05,1.94699]
[1777296304892,50.66,77752.24,35.0,0.98588,1e-05,1.94917]
[1777296310036,50.66,77751.61,35.0,0.98587,1e-05,1.95026]
[1777296310934,50.66,77745.08,35.0,0.98578,1e-05,1.96034]
[1777296311941,50.66,77743.64,35.0,0.98576,1e-05,1.96257]
[1777296315969,50.66,77742.14,35.0,0.98574,1e-05,1.96489]
[1777296316918,50.66,77742.14,35.0,0.98574,1e-05,1.96489]
[1777296317009,50.66,77742.14,35.0,0.98574,1e-05,1.96489]
[1777296317015,50.66,77741.9,35.0,0.98574,1e-05,1.96526]
[1777296317983,50.66,77737.84,35.0,0.98569,1e-05,1.97153]
[1777296318990,50.66,77736.63,35.0,0.98567,1e-05,1.97338]
[1777296319728,50.66,77736.63,35.0,0.98567,1e-05,1.97338]
[1777296319997,50.66,77734.46,35.0,0.98564,1e-05,1.97673]
[1777296320272,50.66,77734.46,35.0,0.98564,1e-05,1.97673]
[1777296321004,50.66,77733.19,35.0,0.98562,1e-05,1.97867]
[1777296323018,50.66,77729.41,35.0,0.98558,1e-05,1.98449]
[1777296324025,50.66,77730.54,35.0,0.98559,1e-05,1.9827]
[1777296325868,50.66,77731.24,35.0,0.9856,1e-05,1.98157]
[1777296326039,50.66,77727.65,35.0,0.98555,1e-05,1.98712]
[1777296327046,50.66,77722.98,35.0,0.98549,1e-05,1.99436]
[1777296327228,50.66,77722.98,35.0,0.98549,1e-05,1.99436]
[1777296328053,50.66,77723.37,35.0,0.9855,1e-05,1.99369]
[1777296330067,50.66,77722.6,35.0,0.98549,1e-05,1.99479]
[1777296334095,50.65,77723.92,35.0,0.98552,1e-05,1.99031]
[1777296335102,50.65,77725.42,35.0,0.98554,1e-05,1.98792]
[1777296336109,50.65,77724.3,35.0,0.98553,1e-05,1.98962]
[1777296338123,50.65,77725.51,35.0,0.98554,1e-05,1.98765]
[1777296339130,50.65,77723.94,35.0,0.98552,1e-05,1.99005]
[1777296344165,50.65,77723.58,35.0,0.98552,1e-05,1.99038]
[1777296345172,50.65,77720.83,35.0,0.98548,1e-05,1.99462]
[1777296349200,50.65,77723.29,35.0,0.98552,1e-05,1.99057]
[1777296351214,50.65,77722.32,35.0,0.98551,1e-05,1.99198]
[1777296354235,50.65,77724.23,35.0,0.98553,1e-05,1.98886]
[1777296359270,50.65,77724.31,35.0,0.98554,1e-05,1.98846]
[1777296364305,50.65,77724.6,35.0,0.98554,1e-05,1.98778]
[1777296366319,50.65,77725.7,35.0,0.98556,1e-05,1.98597]
[1777296367326,50.65,77728.27,35.0,0.98559,1e-05,1.98193]
[1777296368333,50.65,77729.81,35.0,0.98561,1e-05,1.9795]
[1777296369340,50.65,77728.18,35.0,0.98559,1e-05,1.982]
[1777296371354,50.65,77726.72,35.0,0.98557,1e-05,1.9842]
[1777296372361,50.64,77725.91,35.0,0.98556,1e-05,1.98542]
[1777296373368,50.64,77724.48,35.0,0.98554,1e-05,1.9876]
[1777296374375,50.64,77723.37,35.0,0.98553,1e-05,1.98928]
[1777296379409,50.64,77723.77,35.0,0.98554,1e-05,1.98842]
[1777296384445,50.64,77723.5,35.0,0.98554,1e-05,1.98862]
[1777296389480,50.64,77723.28,35.0,0.98553,1e-05,1.98874]
[1777296390487,50.64,77724.28,35.0,0.98555,1e-05,1.98714]
[1777296395523,50.64,77724.65,35.0,0.98557,1e-05,1.98416]
[1777296398544,50.64,77723.71,35.0,0.98556,1e-05,1.98552]
[1777296401565,50.64,77722.9,35.0,0.98555,1e-05,1.98667]
[1777296406599,50.64,77723.23,35.0,0.98555,1e-05,1.98596]
[1777296411635,50.64,77723.61,35.0,0.98556,1e-05,1.98516]
[1777296414207,50.64,77721.05,35.0,0.98553,1e-05,1.98906]
[1777296414656,50.64,77716.79,35.0,0.98547,1e-05,1.99566]
[1777296415663,50.64,77715.15,35.0,0.98545,1e-05,1.99817]
[1777296416670,50.63,77713.8,35.0,0.98543,1e-05,2.00021]
[1777296418684,50.63,77714.66,35.0,0.98544,1e-05,1.99873]
[1777296420698,50.63,77712.12,35.0,0.98541,1e-05,2.00257]
[1777296425733,50.63,77711.59,35.0,0.98541,1e-05,2.00304]
[1777296428754,50.63,77710.61,35.0,0.9854,1e-05,2.00435]
[1777296429761,50.63,77711.73,35.0,0.98541,1e-05,2.00252]
[1777296430768,50.63,77710.54,35.0,0.9854,1e-05,2.00432]
[1777296431775,50.63,77712.18,35.0,0.98542,1e-05,2.00167]
[1777296432782,50.63,77711.1,35.0,0.98541,1e-05,2.0033]
[1777296433789,50.63,77713.26,35.0,0.98544,1e-05,1.99984]
[1777296436810,50.63,77712.08,35.0,0.98542,1e-05,2.0015]
[1777296441845,50.63,77712.58,35.0,0.98543,1e-05,2.00041]
[1777296442852,50.63,77713.54,35.0,0.98544,1e-05,1.99885]
[1777296446880,50.62,77712.64,35.0,0.98543,1e-05,2.00006]
[1777296450908,50.62,77713.47,35.0,0.98545,1e-05,1.99856]
[1777296451915,50.62,77702.94,35.0,0.98532,1e-05,2.01281]
[1777296452922,50.62,77699.8,35.0,0.98528,1e-05,2.01769]
[1777296453504,50.62,77699.8,35.0,0.98528,1e-05,2.01769]
[1777296453928,50.62,77694.95,35.0,0.98521,1e-05,2.02527]
[1777296454935,50.62,77693.44,35.0,0.98519,1e-05,2.02757]
[1777296457956,50.62,77689.18,35.0,0.98514,1e-05,2.03404]
[1777296458469,50.62,77689.18,35.0,0.98514,1e-05,2.03404]
[1777296458964,50.62,77686.96,35.0,0.98511,1e-05,2.03747]
[1777296462271,50.62,77687.13,35.0,0.98511,1e-05,2.03698]
[1777296461984,50.62,77685.04,35.0,0.98508,1e-05,2.0402]
[1777296462992,50.62,77682.3,35.0,0.98505,1e-05,2.04445]
[1777296463999,50.62,77680.6,35.0,0.98502,1e-05,2.04704]
[1777296465009,50.62,77678.04,35.0,0.98499,1e-05,2.051]
[1777296466295,50.62,77678.04,35.0,0.98499,1e-05,2.051]
[1777296466013,50.62,77672.12,35.0,0.98491,1e-05,2.06034]
[1777296467019,50.61,77671.11,35.0,0.9849,1e-05,2.06181]
[1777296468171,50.61,77670.14,35.0,0.98488,1e-05,2.06321]
[1777296468988,50.61,77670.14,35.0,0.98488,1e-05,2.06321]
[1777296469162,50.61,77670.14,35.0,0.98488,1e-05,2.06321]
[1777296469220,50.61,77670.14,35.0,0.98488,1e-05,2.06321]
[1777296469226,50.61,77659.95,35.0,0.98474,1e-05,2.07947]
[1777296469528,50.61,77659.95,35.0,0.98474,1e-05,2.07947]
[1777296470041,50.61,77653.91,35.0,0.98466,1e-05,2.08905]
[1777296471092,50.61,77653.91,35.0,0.98466,1e-05,2.08905]
[1777296471127,50.61,77656.27,35.0,0.98469,1e-05,2.08503]
[1777296472075,50.61,77667.37,35.0,0.98485,1e-05,2.06691]
[1777296473079,50.61,77682.1,35.0,0.98506,1e-05,2.04317]
[1777296474086,50.61,77686.43,35.0,0.98512,1e-05,2.03616]
[1777296476104,50.61,77685.21,35.0,0.9851,1e-05,2.03787]
[1777296477109,50.61,77683.93,35.0,0.98509,1e-05,2.03979]
[1777296478116,50.61,77685.25,35.0,0.98511,1e-05,2.03756]
[1777296479123,50.6,77683.67,35.0,0.98508,1e-05,2.03996]
[1777296481137,50.6,77686.54,35.0,0.98513,1e-05,2.03515]
[1777296484158,50.6,77687.9,35.0,0.98515,1e-05,2.03265]
[1777296490200,50.6,77686.73,35.0,0.98514,1e-05,2.03383]
[1777296491333,50.6,77686.73,35.0,0.98514,1e-05,2.03383]
[1777296492214,50.6,77692.62,35.0,0.98522,1e-05,2.02427]
[1777296493221,50.6,77693.9,35.0,0.98524,1e-05,2.02216]
[1777296494228,50.6,77694.98,35.0,0.98525,1e-05,2.02036]
[1777296497249,50.59,77693.32,35.0,0.98523,1e-05,2.02271]
[1777296502284,50.59,77693.74,35.0,0.98524,1e-05,2.02159]
[1777296503292,50.59,77695.02,35.0,0.98526,1e-05,2.01948]
[1777296503568,50.59,77695.02,35.0,0.98526,1e-05,2.01948]
[1777296507321,50.59,77696.67,35.0,0.98529,1e-05,2.01652]
[1777296508328,50.59,77695.9,35.0,0.98528,1e-05,2.01766]
[1777296509334,50.59,77694.87,35.0,0.98526,1e-05,2.0192]
[1777296512356,50.59,77694.05,35.0,0.98527,1e-05,2.01801]
[1777296516383,50.59,77695.16,35.0,0.98529,1e-05,2.01593]
[1777296517391,50.59,77696.05,35.0,0.9853,1e-05,2.01445]
[1777296519405,50.58,77696.91,35.0,0.98531,1e-05,2.01294]
[1777296521419,50.58,77697.81,35.0,0.98533,1e-05,2.01138]
[1777296524440,50.58,77698.59,35.0,0.98534,1e-05,2.00988]
[1777296528468,50.58,77697.84,35.0,0.98533,1e-05,2.01081]
[1777296529475,50.58,77698.56,35.0,0.98534,1e-05,2.00962]
[1777296534509,50.58,77698.34,35.0,0.98534,1e-05,2.00967]
[1777296535516,50.58,77699.12,35.0,0.98535,1e-05,2.00838]
[1777296538538,50.58,77700.3,35.0,0.98537,1e-05,2.00636]
[1777296539544,50.58,77699.54,35.0,0.98536,1e-05,2.0075]
[1777296540892,50.58,77699.54,35.0,0.98536,1e-05,2.0075]
[1777296540985,50.58,77705.16,35.0,0.98544,1e-05,1.99863]
[1777296541558,50.58,77716.62,35.0,0.98559,1e-05,1.9807]
[1777296542566,50.58,77718.4,35.0,0.98562,1e-05,1.97792]
[1777296547601,50.58,77719.16,35.0,0.98563,1e-05,1.97672]
[1777296552636,50.58,77719.16,35.0,0.98563,1e-05,1.97672]
[1777296555657,50.58,77724.0,35.0,0.98569,1e-05,1.96921]
[1777296557671,50.58,77725.58,35.0,0.98571,1e-05,1.96679]
[1777296562705,50.58,77725.49,35.0,0.98571,1e-05,1.967]
[1777296566733,50.58,77724.25,35.0,0.98569,1e-05,1.96912]
[1777296567741,50.58,77723.34,35.0,0.98568,1e-05,1.97059]
[1777296572776,50.58,77717.01,35.0,0.98561,1e-05,1.97848]
[1777296573783,50.58,77713.84,35.0,0.98557,1e-05,1.98332]
[1777296576804,50.58,77712.27,35.0,0.98555,1e-05,1.9853]
[1777296579825,50.57,77711.32,35.0,0.98554,1e-05,1.98634]
[1777296580832,50.57,77712.21,35.0,0.98555,1e-05,1.98479]
[1777296581839,50.57,77709.88,35.0,0.98552,1e-05,1.98842]
[1777296586874,50.57,77710.92,35.0,0.98554,1e-05,1.98671]
[1777296588888,50.57,77709.49,35.0,0.98552,1e-05,1.98892]
[1777296589895,50.57,77712.09,35.0,0.98555,1e-05,1.98484]
[1777296590902,50.57,77714.59,35.0,0.98559,1e-05,1.98094]
[1777296594930,50.57,77715.58,35.0,0.9856,1e-05,1.97925]
[1777296599965,50.57,77715.78,35.0,0.9856,1e-05,1.97883]
[1777296600972,50.57,77710.86,35.0,0.98554,1e-05,1.98648]
[1777296601979,50.57,77714.59,35.0,0.98559,1e-05,1.98044]
[1777296602986,50.57,77716.92,35.0,0.98562,1e-05,1.97681]
[1777296603994,50.57,77713.27,35.0,0.98557,1e-05,1.98248]
[1777296604670,50.57,77713.27,35.0,0.98557,1e-05,1.98248]
[1777296604690,50.57,77713.27,35.0,0.98557,1e-05,1.98248]
[1777296604708,50.57,77713.27,35.0,0.98557,1e-05,1.98248]
[1777296605136,50.57,77724.81,35.0,0.98573,1e-05,1.96455]
[1777296606021,50.57,77724.37,35.0,0.98572,1e-05,1.96525]
[1777296607117,50.57,77719.54,35.0,0.98566,1e-05,1.97275]
[1777296608277,50.57,77719.54,35.0,0.98566,1e-05,1.97275]
[1777296608315,50.57,77718.22,35.0,0.98564,1e-05,1.9748]
[1777296609042,50.57,77726.13,35.0,0.98574,1e-05,1.96254]
[1777296611426,50.57,77723.21,35.0,0.9857,1e-05,1.96709]
[1777296612065,50.57,77715.72,35.0,0.9856,1e-05,1.97872]
[1777296613072,50.57,77709.5,35.0,0.98552,1e-05,1.98839]
[1777296614079,50.57,77717.07,35.0,0.98563,1e-05,1.9763]
[1777296615086,50.57,77721.89,35.0,0.98569,1e-05,1.96882]
[1777296616093,50.57,77723.93,35.0,0.98572,1e-05,1.96566]
[1777296617105,50.57,77728.79,35.0,0.98578,1e-05,1.95817]
[1777296618111,50.57,77732.83,35.0,0.98583,1e-05,1.95197]
[1777296619119,50.57,77727.95,35.0,0.98577,1e-05,1.95952]
[1777296620126,50.57,77717.68,35.0,0.98563,1e-05,1.97543]
[1777296621133,50.57,77717.47,35.0,0.98563,1e-05,1.97575]
[1777296622139,50.57,77724.1,35.0,0.98572,1e-05,1.96547]
[1777296623147,50.57,77729.41,35.0,0.98579,1e-05,1.95728]
[1777296625161,50.57,77726.47,35.0,0.98575,1e-05,1.96186]
[1777296627174,50.57,77728.63,35.0,0.98578,1e-05,1.95856]
[1777296629190,50.57,77729.77,35.0,0.98579,1e-05,1.95684]
[1777296631203,50.57,77730.71,35.0,0.98582,1e-05,1.95324]
[1777296633217,50.57,77725.98,35.0,0.98576,1e-05,1.96057]
[1777296635231,50.57,77727.25,35.0,0.98577,1e-05,1.95864]
[1777296640266,50.57,77723.59,35.0,0.98572,1e-05,1.96436]
[1777296641273,50.57,77716.07,35.0,0.98562,1e-05,1.97602]
[1777296642280,50.57,77707.89,35.0,0.98551,1e-05,1.98874]
[1777296642786,50.57,77707.89,35.0,0.98551,1e-05,1.98874]
[1777296642822,50.57,77707.89,35.0,0.98551,1e-05,1.98874]
[1777296642833,50.57,77707.89,35.0,0.98551,1e-05,1.98874]
[1777296643496,50.57,77707.89,35.0,0.98551,1e-05,1.98874]
[1777296643287,50.57,77697.54,35.0,0.98538,1e-05,2.00491]
[1777296644294,50.57,77681.07,35.0,0.98515,1e-05,2.03086]
[1777296645301,50.56,77683.09,35.0,0.98519,1e-05,2.02651]
[1777296646308,50.56,77690.0,35.0,0.98529,1e-05,2.01451]
[1777296647315,50.55,77692.15,35.0,0.98533,1e-05,2.01027]
[1777296648322,50.55,77695.93,35.0,0.98538,1e-05,2.00425]
[1777296649329,50.55,77697.47,35.0,0.9854,1e-05,2.00176]
[1777296650336,50.55,77699.22,35.0,0.98543,1e-05,1.99896]
[1777296651343,50.55,77700.92,35.0,0.98545,1e-05,1.99624]
[1777296652350,50.55,77703.23,35.0,0.98548,1e-05,1.99257]
[1777296655371,50.55,77702.15,35.0,0.98547,1e-05,1.99414]
[1777296657384,50.55,77690.28,35.0,0.98531,1e-05,2.0127]
[1777296658392,50.55,77686.49,35.0,0.98526,1e-05,2.01861]
[1777296659399,50.55,77684.94,35.0,0.98524,1e-05,2.0202]
[1777296660406,50.54,77683.57,35.0,0.98523,1e-05,2.02148]
[1777296661413,50.54,77676.84,35.0,0.98514,1e-05,2.03207]
[1777296662419,50.54,77672.81,35.0,0.98509,1e-05,2.03839]
[1777296664434,50.53,77674.81,35.0,0.98512,1e-05,2.03392]
[1777296666447,50.53,77680.58,35.0,0.98521,1e-05,2.0235]
[1777296668462,50.53,77681.94,35.0,0.98523,1e-05,2.02115]
[1777296669469,50.53,77683.54,35.0,0.98526,1e-05,2.01853]
[1777296670481,50.52,77679.33,35.0,0.9852,1e-05,2.02511]
[1777296672494,50.52,77676.42,35.0,0.98517,1e-05,2.02873]
[1777296673502,50.52,77678.4,35.0,0.9852,1e-05,2.0255]
[1777296674509,50.51,77681.92,35.0,0.98525,1e-05,2.01896]
[1777296675516,50.51,77692.93,35.0,0.9854,1e-05,2.00152]
[1777296676522,50.51,77695.8,35.0,0.98544,1e-05,1.99693]
[1777296677530,50.51,77693.62,35.0,0.98541,1e-05,2.00031]
[1777296679546,50.51,77690.3,35.0,0.98537,1e-05,2.00544]
[1777296680553,50.51,77685.24,35.0,0.9853,1e-05,2.01337]
[1777296682428,50.51,77685.24,35.0,0.9853,1e-05,2.01337]
[1777296683305,50.51,77679.63,35.0,0.98523,1e-05,2.02206]
[1777296683582,50.51,77676.5,35.0,0.98518,1e-05,2.02702]
[1777296684699,50.51,77676.5,35.0,0.98518,1e-05,2.02702]
[1777296684717,50.51,77674.25,35.0,0.98515,1e-05,2.03043]
[1777296685874,50.51,77674.25,35.0,0.98515,1e-05,2.03043]
[1777296686008,50.51,77674.25,35.0,0.98515,1e-05,2.03043]
[1777296686397,50.51,77674.25,35.0,0.98515,1e-05,2.03043]
[1777296686416,50.51,77659.07,35.0,0.98494,1e-05,2.05458]
[1777296686602,50.51,77650.09,35.0,0.98482,1e-05,2.06903]
[1777296687610,50.51,77648.53,35.0,0.9848,1e-05,2.07141]
[1777296688617,50.51,77642.25,35.0,0.98471,1e-05,2.08141]
[1777296689624,50.51,77640.95,35.0,0.98469,1e-05,2.08335]
[1777296691638,50.49,77643.98,35.0,0.98479,1e-05,2.07236]
[1777296693652,50.49,77645.84,35.0,0.98482,1e-05,2.06902]
[1777296696673,50.48,77649.93,35.0,0.98488,1e-05,2.06194]
[1777296697680,50.47,77654.36,35.0,0.98495,1e-05,2.05333]
[1777296698687,50.47,77657.88,35.0,0.985,1e-05,2.04755]
[1777296700441,50.47,77673.42,35.0,0.98523,1e-05,2.02157]
[1777296700701,50.47,77684.49,35.0,0.98538,1e-05,2.004]
[1777296701708,50.47,77690.75,35.0,0.98546,1e-05,1.99412]
[1777296702715,50.47,77691.55,35.0,0.98547,1e-05,1.99284]
[1777296706469,50.47,77691.94,35.0,0.98548,1e-05,1.99218]
[1777296706491,50.47,77686.83,35.0,0.98541,1e-05,2.00017]
[1777296706743,50.47,77687.72,35.0,0.98542,1e-05,1.99874]
[1777296708124,50.46,77689.43,35.0,0.98545,1e-05,1.99569]
[1777296708757,50.46,77693.05,35.0,0.9855,1e-05,1.98972]
[1777296709764,50.46,77690.7,35.0,0.98547,1e-05,1.99338]
[1777296711507,50.46,77690.7,35.0,0.98547,1e-05,1.99338]
[1777296710772,50.46,77693.44,35.0,0.98551,1e-05,1.98882]
[1777296711946,50.46,77693.44,35.0,0.98551,1e-05,1.98882]
[1777296712027,50.46,77703.35,35.0,0.98564,1e-05,1.97334]
[1777296712801,50.46,77725.96,35.0,0.98594,1e-05,1.93842]
[1777296714459,50.46,77727.81,35.0,0.98596,1e-05,1.93628]
[1777296714802,50.47,77725.83,35.0,0.98593,1e-05,1.93939]
[1777296715809,50.47,77729.74,35.0,0.98598,1e-05,1.93346]
[1777296716816,50.47,77728.02,35.0,0.98596,1e-05,1.93617]
[1777296718241,50.47,77728.02,35.0,0.98596,1e-05,1.93617]
[1777296718853,50.47,77728.13,35.0,0.98596,1e-05,1.93607]
[1777296719090,50.47,77739.19,35.0,0.9861,1e-05,1.91926]
[1777296719837,50.47,77746.43,35.0,0.98619,1e-05,1.90926]
[1777296721278,50.47,77746.43,35.0,0.98619,1e-05,1.90926]
[1777296721311,50.48,77746.45,35.0,0.98618,1e-05,1.91039]
[1777296722023,50.48,77746.45,35.0,0.98618,1e-05,1.91039]
[1777296722025,50.48,77753.16,35.0,0.98626,1e-05,1.90137]
[1777296722858,50.49,77750.38,35.0,0.98622,1e-05,1.9057]
[1777296723865,50.49,77747.07,35.0,0.98618,1e-05,1.91084]
[1777296724872,50.49,77750.81,35.0,0.98621,1e-05,1.9063]
[1777296728900,50.5,77762.12,35.0,0.98636,1e-05,1.88975]
[1777296729907,50.5,77750.31,35.0,0.9862,1e-05,1.9077]
[1777296730914,50.5,77738.32,35.0,0.98605,1e-05,1.92603]
[1777296731921,50.5,77732.85,35.0,0.98597,1e-05,1.93447]
[1777296734942,50.5,77736.75,35.0,0.98602,1e-05,1.92874]
[1777296735949,50.5,77740.49,35.0,0.98607,1e-05,1.92312]
[1777296736956,50.5,77738.48,35.0,0.98604,1e-05,1.92628]
[1777296737963,50.5,77739.98,35.0,0.98606,1e-05,1.92408]
[1777296738970,50.5,77741.61,35.0,0.98608,1e-05,1.92169]
[1777296739977,50.5,77750.12,35.0,0.98619,1e-05,1.90887]
[1777296740984,50.5,77750.27,35.0,0.98619,1e-05,1.90877]
[1777296741991,50.5,77752.85,35.0,0.98623,1e-05,1.90499]
[1777296742998,50.5,77750.93,35.0,0.9862,1e-05,1.90802]
[1777296744006,50.5,77753.82,35.0,0.98624,1e-05,1.90377]
[1777296745013,50.5,77757.52,35.0,0.98628,1e-05,1.89832]
[1777296746020,50.51,77756.32,35.0,0.98627,1e-05,1.90027]
[1777296747027,50.51,77757.19,35.0,0.98628,1e-05,1.89909]
[1777296748034,50.51,77762.22,35.0,0.98633,1e-05,1.89286]
[1777296749041,50.51,77763.34,35.0,0.98634,1e-05,1.89132]
[1777296750048,50.51,77764.15,35.0,0.98635,1e-05,1.89025]
[1777296751618,50.52,77765.1,35.0,0.98638,1e-05,1.88683]
[1777296752062,50.52,77767.17,35.0,0.9864,1e-05,1.88388]
[1777296753442,50.52,77767.17,35.0,0.9864,1e-05,1.88388]
[1777296753540,50.52,77769.48,35.0,0.98643,1e-05,1.88058]
[1777296753914,50.52,77769.48,35.0,0.98643,1e-05,1.88058]
[1777296754232,50.52,77769.48,35.0,0.98643,1e-05,1.88058]
[1777296754419,50.53,77776.97,35.0,0.98651,1e-05,1.87102]
[1777296755528,50.54,77781.64,35.0,0.98656,1e-05,1.86585]
[1777296756090,50.54,77782.87,35.0,0.98657,1e-05,1.86421]
[1777296757097,50.54,77786.02,35.0,0.98661,1e-05,1.85973]
[1777296759112,50.54,77785.09,35.0,0.98659,1e-05,1.86151]
[1777296760119,50.54,77781.94,35.0,0.98655,1e-05,1.86638]
[1777296762132,50.54,77781.13,35.0,0.98654,1e-05,1.86795]
[1777296765155,50.55,77782.49,35.0,0.98655,1e-05,1.86647]
[1777296766162,50.55,77784.12,35.0,0.98657,1e-05,1.86423]
[1777296767169,50.55,77785.67,35.0,0.98659,1e-05,1.86212]
[1777296768176,50.55,77780.71,35.0,0.98652,1e-05,1.86967]
[1777296769201,50.55,77764.72,35.0,0.98632,1e-05,1.89357]
[1777296770207,50.55,77755.88,35.0,0.98621,1e-05,1.90707]
[1777296771216,50.55,77756.65,35.0,0.98621,1e-05,1.90615]
[1777296772223,50.55,77764.18,35.0,0.98631,1e-05,1.89492]
[1777296772846,50.55,77764.18,35.0,0.98631,1e-05,1.89492]
[1777296773230,50.55,77766.23,35.0,0.98633,1e-05,1.89197]
[1777296774237,50.55,77767.32,35.0,0.98635,1e-05,1.89048]
[1777296775244,50.56,77769.06,35.0,0.98637,1e-05,1.88801]
[1777296776251,50.56,77770.08,35.0,0.98638,1e-05,1.88663]
[1777296777258,50.56,77767.68,35.0,0.98635,1e-05,1.89038]
[1777296778265,50.56,77765.25,35.0,0.98632,1e-05,1.89418]
[1777296779275,50.56,77760.99,35.0,0.98626,1e-05,1.90072]
[1777296780280,50.56,77759.33,35.0,0.98624,1e-05,1.90335]
[1777296781286,50.56,77762.44,35.0,0.98628,1e-05,1.89879]
[1777296783301,50.56,77759.69,35.0,0.98624,1e-05,1.90319]
[1777296784308,50.56,77757.55,35.0,0.98621,1e-05,1.90654]
[1777296785102,50.56,77757.55,35.0,0.98621,1e-05,1.90654]
[1777296785315,50.56,77743.49,35.0,0.98603,1e-05,1.92798]
[1777296785702,50.56,77743.49,35.0,0.98603,1e-05,1.92798]
[1777296786322,50.56,77737.77,35.0,0.98595,1e-05,1.9368]
[1777296787021,50.56,77737.77,35.0,0.98595,1e-05,1.9368]
[1777296788335,50.56,77735.44,35.0,0.98592,1e-05,1.94049]
[1777296789334,50.56,77735.44,35.0,0.98592,1e-05,1.94049]
[1777296789343,50.56,77727.08,35.0,0.98581,1e-05,1.95339]
[1777296790350,50.56,77722.09,35.0,0.98574,1e-05,1.96112]
[1777296791357,50.56,77713.22,35.0,0.98563,1e-05,1.97489]
[1777296792364,50.56,77712.39,35.0,0.98562,1e-05,1.97616]
[1777296793371,50.56,77719.44,35.0,0.98571,1e-05,1.96517]
[1777296794378,50.57,77723.91,35.0,0.98577,1e-05,1.95841]
[1777296795986,50.57,77723.82,35.0,0.98577,1e-05,1.95858]
[1777296796392,50.57,77742.99,35.0,0.98602,1e-05,1.92945]
[1777296797399,50.57,77745.23,35.0,0.98604,1e-05,1.92681]
[1777296799413,50.57,77746.55,35.0,0.98605,1e-05,1.92497]
[1777296801427,50.58,77745.57,35.0,0.98603,1e-05,1.92816]
[1777296802434,50.59,77746.53,35.0,0.98603,1e-05,1.9275]
[1777296803441,50.59,77741.29,35.0,0.98596,1e-05,1.93632]
[1777296804448,50.59,77736.68,35.0,0.98589,1e-05,1.94405]
[1777296805455,50.6,77734.21,35.0,0.98585,1e-05,1.94839]
[1777296807473,50.6,77737.39,35.0,0.98589,1e-05,1.94448]
[1777296808480,50.6,77741.26,35.0,0.98594,1e-05,1.93861]
[1777296809487,50.6,77743.29,35.0,0.98596,1e-05,1.93557]
[1777296811501,50.6,77744.66,35.0,0.986,1e-05,1.93145]
[1777296812508,50.6,77741.55,35.0,0.98595,1e-05,1.93627]
[1777296815529,50.61,77744.55,35.0,0.98598,1e-05,1.93327]
[1777296817542,50.62,77750.59,35.0,0.98605,1e-05,1.92571]
[1777296820564,50.62,77743.02,35.0,0.98594,1e-05,1.93754]
[1777296821571,50.63,77745.32,35.0,0.98597,1e-05,1.9348]
[1777296822578,50.63,77743.88,35.0,0.98595,1e-05,1.93708]
[1777296824592,50.63,77744.72,35.0,0.98596,1e-05,1.93596]
[1777296825599,50.63,77750.63,35.0,0.98603,1e-05,1.92703]
[1777296826608,50.63,77764.96,35.0,0.98622,1e-05,1.90543]
[1777296827616,50.64,77768.27,35.0,0.98625,1e-05,1.90179]
[1777296828623,50.65,77771.36,35.0,0.98628,1e-05,1.89854]
[1777296829680,50.65,77771.36,35.0,0.98628,1e-05,1.89854]
[1777296829632,50.65,77774.02,35.0,0.9863,1e-05,1.89602]
[1777296830639,50.66,77777.56,35.0,0.98633,1e-05,1.89215]
[1777296831030,50.66,77777.56,35.0,0.98633,1e-05,1.89215]
[1777296831517,50.66,77777.56,35.0,0.98633,1e-05,1.89215]
[1777296831646,50.67,77781.72,35.0,0.98637,1e-05,1.88741]
[1777296834667,50.67,77782.76,35.0,0.98638,1e-05,1.88635]
[1777296836681,50.69,77781.85,35.0,0.98634,1e-05,1.89101]
[1777296837688,50.7,77783.51,35.0,0.98635,1e-05,1.89015]
[1777296839702,50.72,77785.11,35.0,0.98634,1e-05,1.89091]
[1777296841716,50.74,77780.98,35.0,0.98627,1e-05,1.90022]
[1777296842723,50.74,77775.35,35.0,0.98618,1e-05,1.91021]
[1777296844737,50.76,77777.71,35.0,0.98619,1e-05,1.90929]
[1777296845744,50.77,77774.34,35.0,0.98614,1e-05,1.91558]
[1777296847399,50.77,77766.12,35.0,0.98602,1e-05,1.92936]
[1777296847760,50.77,77759.35,35.0,0.98593,1e-05,1.93966]
[1777296848766,50.77,77756.81,35.0,0.9859,1e-05,1.94362]
[1777296849774,50.77,77758.05,35.0,0.98591,1e-05,1.9418]
[1777296850781,50.77,77762.05,35.0,0.98596,1e-05,1.93577]
[1777296851788,50.77,77764.11,35.0,0.98599,1e-05,1.9327]
[1777296852795,50.77,77765.25,35.0,0.986,1e-05,1.93105]
[1777296853802,50.78,77760.07,35.0,0.98594,1e-05,1.93901]
[1777296854809,50.78,77763.2,35.0,0.98598,1e-05,1.93433]
[1777296855816,50.78,77764.23,35.0,0.98599,1e-05,1.93292]
[1777296856822,50.78,77761.94,35.0,0.98596,1e-05,1.9364]
[1777296857830,50.78,77762.96,35.0,0.98597,1e-05,1.93501]
[1777296859843,50.78,77760.27,35.0,0.98593,1e-05,1.93926]
[1777296860930,50.78,77761.83,35.0,0.98595,1e-05,1.93696]
[1777296864879,50.78,77762.89,35.0,0.98596,1e-05,1.93565]
[1777296866893,50.79,77766.86,35.0,0.98601,1e-05,1.93051]
[1777296867900,50.79,77763.62,35.0,0.98596,1e-05,1.93632]
[1777296868907,50.79,77759.94,35.0,0.9859,1e-05,1.94272]
[1777296869914,50.8,77757.47,35.0,0.98587,1e-05,1.94656]
[1777296870921,50.8,77756.01,35.0,0.98585,1e-05,1.94886]
[1777296871927,50.8,77757.05,35.0,0.98588,1e-05,1.94513]
[1777296872934,50.8,77759.89,35.0,0.98592,1e-05,1.94086]
[1777296873942,50.8,77761.7,35.0,0.98594,1e-05,1.93818]
[1777296874949,50.8,77763.39,35.0,0.98596,1e-05,1.93568]
[1777296875957,50.8,77762.46,35.0,0.98595,1e-05,1.93718]
[1777296876963,50.8,77753.7,35.0,0.98583,1e-05,1.95064]
[1777296877970,50.8,77757.48,35.0,0.98588,1e-05,1.94491]
[1777296878977,50.8,77764.03,35.0,0.98597,1e-05,1.935]
[1777296879983,50.8,77771.07,35.0,0.98605,1e-05,1.92515]
[1777296880991,50.81,77773.01,35.0,0.98607,1e-05,1.92322]
[1777296881998,50.81,77771.91,35.0,0.98605,1e-05,1.92592]
[1777296884012,50.83,77767.15,35.0,0.98597,1e-05,1.93507]
[1777296885019,50.83,77764.69,35.0,0.98593,1e-05,1.9396]
[1777296886026,50.83,77762.75,35.0,0.9859,1e-05,1.94263]
[1777296888040,50.83,77753.04,35.0,0.98577,1e-05,1.95762]
[1777296889780,50.83,77749.1,35.0,0.98572,1e-05,1.96371]
[1777296890054,50.83,77744.39,35.0,0.98566,1e-05,1.971]
[1777296891061,50.83,77742.86,35.0,0.98564,1e-05,1.97338]
[1777296894081,50.83,77741.84,35.0,0.98563,1e-05,1.97501]
[1777296896096,50.83,77744.05,35.0,0.98565,1e-05,1.97163]
[1777296898110,50.83,77749.08,35.0,0.98572,1e-05,1.96392]
[1777296900840,50.83,77748.5,35.0,0.98571,1e-05,1.96488]
[1777296900984,50.83,77748.5,35.0,0.98571,1e-05,1.96488]
[1777296901160,50.83,77748.5,35.0,0.98571,1e-05,1.96488]
[1777296901257,50.83,77748.5,35.0,0.98571,1e-05,1.96488]
[1777296901283,50.83,77743.39,35.0,0.98564,1e-05,1.97279]
[1777296902279,50.83,77743.39,35.0,0.98564,1e-05,1.97279]
[1777296902287,50.83,77725.68,35.0,0.98541,1e-05,2.0003]
[1777296903146,50.83,77728.39,35.0,0.98544,1e-05,1.99604]
[1777296904153,50.83,77732.16,35.0,0.98549,1e-05,1.99015]
[1777296905160,50.83,77736.52,35.0,0.98555,1e-05,1.98337]
[1777296906167,50.83,77741.95,35.0,0.98563,1e-05,1.97496]
[1777296907173,50.83,77740.76,35.0,0.98561,1e-05,1.97681]
[1777296908181,50.83,77736.85,35.0,0.98556,1e-05,1.98287]
[1777296910195,50.83,77732.31,35.0,0.9855,1e-05,1.98991]
[1777296911202,50.83,77730.73,35.0,0.98548,1e-05,1.99235]
[1777296912209,50.83,77734.36,35.0,0.98552,1e-05,1.98668]
[1777296913216,50.83,77738.91,35.0,0.98559,1e-05,1.97962]
[1777296914223,50.83,77742.79,35.0,0.98564,1e-05,1.97362]
[1777296915230,50.83,77744.33,35.0,0.98566,1e-05,1.97125]
[1777296917243,50.83,77743.04,35.0,0.98564,1e-05,1.97326]
[1777296918252,50.83,77741.06,35.0,0.98561,1e-05,1.97633]
[1777296919258,50.83,77736.6,35.0,0.98555,1e-05,1.98324]
[1777296920265,50.83,77732.25,35.0,0.9855,1e-05,1.98998]
[1777296921271,50.83,77739.33,35.0,0.98559,1e-05,1.97897]
[1777296922279,50.83,77744.12,35.0,0.98565,1e-05,1.97157]
[1777296926307,50.83,77741.97,35.0,0.98563,1e-05,1.97493]
[1777296929328,50.83,77742.86,35.0,0.98564,1e-05,1.97356]
[1777296930336,50.83,77743.83,35.0,0.98565,1e-05,1.97206]
[1777296932349,50.83,77744.91,35.0,0.98568,1e-05,1.9682]
[1777296934363,50.83,77748.27,35.0,0.98572,1e-05,1.96304]
[1777296935370,50.83,77756.87,35.0,0.98584,1e-05,1.95001]
[1777296937384,50.84,77752.04,35.0,0.98577,1e-05,1.95816]
[1777296938391,50.84,77753.49,35.0,0.98578,1e-05,1.95614]
[1777296939398,50.84,77757.48,35.0,0.98583,1e-05,1.95026]
[1777296941412,50.84,77758.39,35.0,0.98584,1e-05,1.94948]
[1777296942419,50.84,77762.21,35.0,0.98589,1e-05,1.94395]
[1777296943617,50.84,77762.21,35.0,0.98589,1e-05,1.94395]
[1777296943714,50.85,77768.75,35.0,0.98597,1e-05,1.93439]
[1777296944660,50.85,77775.84,35.0,0.98606,1e-05,1.92421]
[1777296945032,50.85,77775.84,35.0,0.98606,1e-05,1.92421]
[1777296946403,50.85,77776.08,35.0,0.98606,1e-05,1.92392]
[1777296946448,50.85,77777.92,35.0,0.98608,1e-05,1.92122]
[1777296947455,50.85,77782.33,35.0,0.98614,1e-05,1.91464]
[1777296948462,50.85,77777.83,35.0,0.98608,1e-05,1.92153]
[1777296949469,50.85,77780.42,35.0,0.98611,1e-05,1.9177]
[1777296950476,50.85,77784.23,35.0,0.98616,1e-05,1.91205]
[1777296952490,50.85,77786.02,35.0,0.98618,1e-05,1.90956]
[1777296953497,50.85,77783.51,35.0,0.98615,1e-05,1.91344]
[1777296954504,50.86,77780.73,35.0,0.98611,1e-05,1.91773]
[1777296955511,50.86,77781.54,35.0,0.98612,1e-05,1.9166]
[1777296956518,50.86,77780.39,35.0,0.98611,1e-05,1.91843]
[1777296957525,50.86,77778.5,35.0,0.98608,1e-05,1.92138]
[1777296958534,50.86,77776.47,35.0,0.98605,1e-05,1.92453]
[1777296959541,50.86,77775.09,35.0,0.98604,1e-05,1.9267]
[1777296961555,50.86,77771.59,35.0,0.98599,1e-05,1.93215]
[1777296962562,50.86,77765.49,35.0,0.98591,1e-05,1.94149]
[1777296963569,50.86,77760.8,35.0,0.98584,1e-05,1.9491]
[1777296964576,50.86,77755.8,35.0,0.98578,1e-05,1.95706]
[1777296965583,50.86,77752.95,35.0,0.98574,1e-05,1.96145]
[1777296966590,50.86,77748.48,35.0,0.98568,1e-05,1.96833]
[1777296967597,50.86,77749.62,35.0,0.98569,1e-05,1.96658]
[1777296968604,50.86,77747.98,35.0,0.98567,1e-05,1.9691]
[1777296969612,50.86,77753.97,35.0,0.98575,1e-05,1.95989]
[1777296970623,50.86,77759.14,35.0,0.98582,1e-05,1.95198]
[1777296971627,50.86,77772.25,35.0,0.98599,1e-05,1.9323]
[1777296972633,50.87,77768.91,35.0,0.98594,1e-05,1.93744]
[1777296976667,50.87,77764.42,35.0,0.98588,1e-05,1.94449]
[1777296977672,50.87,77754.67,35.0,0.98576,1e-05,1.95944]
[1777296978680,50.87,77751.33,35.0,0.98571,1e-05,1.96458]
[1777296979687,50.87,77749.89,35.0,0.98569,1e-05,1.9668]
[1777296980694,50.87,77751.59,35.0,0.98572,1e-05,1.96418]
[1777296982709,50.87,77754.98,35.0,0.98576,1e-05,1.95898]
[1777296984723,50.87,77761.94,35.0,0.98585,1e-05,1.94834]
[1777296985730,50.87,77773.89,35.0,0.986,1e-05,1.9304]
[1777296986737,50.87,77777.01,35.0,0.98604,1e-05,1.92573]
[1777296987744,50.87,77779.48,35.0,0.98608,1e-05,1.92206]
[1777296989758,50.87,77778.26,35.0,0.98606,1e-05,1.92404]
[1777296990765,50.87,77772.05,35.0,0.98598,1e-05,1.93351]
[1777296991772,50.87,77769.03,35.0,0.98595,1e-05,1.93596]
[1777296992779,50.87,77767.95,35.0,0.98594,1e-05,1.93764]
[1777296993786,50.87,77761.38,35.0,0.98585,1e-05,1.9477]
[1777296994795,50.87,77759.68,35.0,0.98583,1e-05,1.95032]
[1777296996809,50.87,77765.73,35.0,0.98591,1e-05,1.94113]
[1777296997817,50.87,77768.36,35.0,0.98594,1e-05,1.93715]
[1777296998824,50.87,77769.87,35.0,0.98596,1e-05,1.93489]
[1777296999831,50.87,77776.86,35.0,0.98605,1e-05,1.92434]
[1777297000838,50.87,77774.46,35.0,0.98602,1e-05,1.92802]
[1777297001845,50.87,77777.1,35.0,0.98606,1e-05,1.92409]
[1777297002852,50.87,77781.84,35.0,0.98612,1e-05,1.91699]
[1777297004866,50.87,77780.66,35.0,0.9861,1e-05,1.91892]
[1777297005873,50.87,77779.85,35.0,0.98609,1e-05,1.92023]
[1777297006881,50.87,77778.62,35.0,0.98607,1e-05,1.92217]
[1777297008895,50.88,77780.45,35.0,0.98609,1e-05,1.91957]
[1777297009902,50.88,77789.4,35.0,0.98621,1e-05,1.90617]
[1777297010909,50.88,77790.93,35.0,0.98623,1e-05,1.90396]
[1777297011916,50.88,77791.98,35.0,0.98624,1e-05,1.9025]
[1777297012923,50.88,77791.23,35.0,0.98623,1e-05,1.90374]
[1777297013930,50.88,77793.52,35.0,0.98626,1e-05,1.90042]
[1777297014937,50.88,77792.84,35.0,0.98625,1e-05,1.90156]
[1777297015944,50.88,77793.75,35.0,0.98626,1e-05,1.90032]
[1777297018331,50.88,77793.11,35.0,0.98625,1e-05,1.90139]
[1777297018367,50.88,77794.21,35.0,0.98626,1e-05,1.89999]
[1777297020978,50.88,77791.62,35.0,0.98623,1e-05,1.90412]
[1777297023110,50.88,77792.04,35.0,0.98623,1e-05,1.90361]
[1777297023728,50.88,77801.27,35.0,0.98635,1e-05,1.89005]
[1777297024206,50.89,77814.61,35.0,0.98651,1e-05,1.87039]
[1777297025012,50.89,77807.73,35.0,0.98643,1e-05,1.88058]
[1777297026019,50.89,77797.94,35.0,0.9863,1e-05,1.89533]
[1777297027026,50.89,77794.01,35.0,0.98625,1e-05,1.9015]
[1777297028588,50.89,77794.01,35.0,0.98625,1e-05,1.9015]
[1777297028658,50.89,77792.33,35.0,0.98623,1e-05,1.90415]
[1777297030920,50.89,77794.04,35.0,0.98625,1e-05,1.90182]
[1777297031054,50.89,77795.13,35.0,0.98626,1e-05,1.90031]
[1777297032060,50.89,77790.86,35.0,0.9862,1e-05,1.90684]
[1777297034779,50.89,77791.22,35.0,0.98621,1e-05,1.90641]
[1777297035082,50.89,77793.17,35.0,0.98623,1e-05,1.90372]
[1777297036089,50.89,77796.55,35.0,0.98627,1e-05,1.89878]
[1777297037096,50.89,77795.39,35.0,0.98626,1e-05,1.90065]
[1777297038103,50.9,77793.85,35.0,0.98624,1e-05,1.90308]
[1777297039812,50.9,77796.82,35.0,0.98627,1e-05,1.89876]
[1777297040117,50.9,77806.22,35.0,0.98639,1e-05,1.88488]
[1777297041332,50.9,77807.52,35.0,0.98641,1e-05,1.8831]
[1777297042131,50.9,77810.7,35.0,0.98644,1e-05,1.87854]
[1777297043137,50.9,77813.04,35.0,0.98647,1e-05,1.87524]
[1777297044145,50.9,77814.4,35.0,0.98649,1e-05,1.8734]
[1777297048173,50.9,77811.95,35.0,0.98645,1e-05,1.87775]
[1777297049180,50.91,77809.29,35.0,0.98642,1e-05,1.88186]
[1777297051265,50.91,77809.5,35.0,0.98642,1e-05,1.88172]
[1777297051366,50.91,77813.12,35.0,0.98648,1e-05,1.87437]
[1777297052662,50.91,77813.12,35.0,0.98648,1e-05,1.87437]
[1777297052714,50.91,77813.12,35.0,0.98648,1e-05,1.87437]
[1777297052807,50.91,77818.75,35.0,0.98655,1e-05,1.86623]
[1777297053208,50.91,77825.48,35.0,0.98663,1e-05,1.85651]
[1777297054218,50.91,77828.53,35.0,0.98666,1e-05,1.85225]
[1777297055222,50.91,77820.81,35.0,0.98657,1e-05,1.86381]
[1777297056229,50.91,77815.83,35.0,0.9865,1e-05,1.87136]
[1777297057236,50.91,77823.1,35.0,0.98659,1e-05,1.86082]
[1777297058243,50.92,77828.65,35.0,0.98666,1e-05,1.85287]
[1777297062271,50.92,77830.89,35.0,0.98668,1e-05,1.85045]
[1777297063278,50.92,77827.58,35.0,0.98664,1e-05,1.85552]
[1777297064872,50.92,77828.62,35.0,0.98665,1e-05,1.85421]
[1777297067306,50.93,77825.44,35.0,0.9866,1e-05,1.85951]
[1777297068313,50.93,77826.28,35.0,0.98661,1e-05,1.85848]
[1777297069320,50.93,77824.41,35.0,0.98659,1e-05,1.86143]
[1777297070327,50.93,77822.75,35.0,0.98656,1e-05,1.86407]
[1777297071334,50.93,77827.73,35.0,0.98662,1e-05,1.85694]
[1777297072879,50.93,77822.76,35.0,0.98656,1e-05,1.86446]
[1777297074355,50.93,77824.37,35.0,0.98658,1e-05,1.86247]
[1777297077376,50.94,77825.71,35.0,0.98659,1e-05,1.86108]
[1777297078383,50.94,77824.33,35.0,0.98657,1e-05,1.86331]
[1777297080397,50.94,77821.17,35.0,0.98653,1e-05,1.86836]
[1777297081404,50.94,77824.04,35.0,0.98656,1e-05,1.86431]
[1777297082411,50.94,77827.44,35.0,0.9866,1e-05,1.85951]
[1777297084425,50.95,77828.51,35.0,0.98661,1e-05,1.85834]
[1777297086439,50.95,77823.7,35.0,0.98655,1e-05,1.86582]
[1777297087446,50.95,77818.78,35.0,0.98649,1e-05,1.87327]
[1777297088453,50.95,77815.15,35.0,0.98644,1e-05,1.87882]
[1777297089460,50.95,77822.73,35.0,0.98653,1e-05,1.86778]
[1777297090467,50.95,77823.6,35.0,0.98654,1e-05,1.86669]
[1777297091474,50.95,77824.51,35.0,0.98655,1e-05,1.86554]
[1777297092481,50.95,77827.9,35.0,0.98659,1e-05,1.86074]
[1777297093487,50.96,77828.88,35.0,0.9866,1e-05,1.8595]
[1777297094495,50.96,77832.02,35.0,0.98664,1e-05,1.85509]
[1777297095502,50.96,77836.05,35.0,0.98669,1e-05,1.8494]
[1777297096878,50.96,77841.61,35.0,0.98676,1e-05,1.8415]
[1777297097515,50.96,77842.77,35.0,0.98677,1e-05,1.84004]
[1777297098524,50.96,77844.5,35.0,0.98679,1e-05,1.83776]
[1777297100538,50.96,77846.21,35.0,0.9868,1e-05,1.83575]
[1777297101545,50.97,77844.17,35.0,0.98678,1e-05,1.83895]
[1777297102551,50.97,77845.35,35.0,0.98679,1e-05,1.83747]
[1777297103559,50.97,77847.88,35.0,0.98682,1e-05,1.83403]
[1777297104566,50.97,77850.77,35.0,0.98685,1e-05,1.83007]
[1777297105573,50.97,77854.07,35.0,0.98689,1e-05,1.82554]
[1777297106584,50.97,77848.62,35.0,0.98682,1e-05,1.8337]
[1777297107588,50.97,77836.01,35.0,0.98666,1e-05,1.85232]
[1777297108594,50.97,77830.22,35.0,0.98659,1e-05,1.86102]
[1777297110609,50.98,77831.32,35.0,0.9866,1e-05,1.85979]
[1777297114637,50.98,77829.52,35.0,0.98659,1e-05,1.86109]
[1777297118665,50.99,77827.76,35.0,0.98656,1e-05,1.86444]
[1777297119672,50.99,77822.9,35.0,0.9865,1e-05,1.87179]
[1777297120679,50.99,77819.0,35.0,0.98645,1e-05,1.87773]
[1777297122804,50.99,77819.09,35.0,0.98645,1e-05,1.87776]
[1777297122881,50.99,77818.23,35.0,0.98643,1e-05,1.87919]
[1777297123700,50.99,77809.39,35.0,0.98632,1e-05,1.89248]
[1777297124707,50.99,77809.15,35.0,0.98632,1e-05,1.89297]
[1777297125714,50.99,77811.95,35.0,0.98635,1e-05,1.88894]
[1777297126723,50.99,77809.33,35.0,0.98632,1e-05,1.89298]
[1777297127728,50.99,77804.56,35.0,0.98625,1e-05,1.90023]
[1777297130749,51.0,77810.34,35.0,0.98633,1e-05,1.89197]
[1777297131756,51.0,77814.02,35.0,0.98637,1e-05,1.88663]
[1777297132763,51.0,77816.77,35.0,0.9864,1e-05,1.88269]
[1777297133770,51.0,77838.6,35.0,0.98668,1e-05,1.85069]
[1777297134777,51.0,77843.41,35.0,0.98673,1e-05,1.84387]
[1777297135785,51.0,77854.92,35.0,0.98687,1e-05,1.82737]
[1777297136792,51.0,77859.88,35.0,0.98693,1e-05,1.82044]
[1777297137799,51.0,77862.53,35.0,0.98696,1e-05,1.81688]
[1777297138806,51.0,77863.53,35.0,0.98697,1e-05,1.81569]
[1777297140820,51.01,77860.31,35.0,0.98693,1e-05,1.82085]
[1777297141835,51.01,77868.92,35.0,0.98703,1e-05,1.80871]
[1777297142842,51.01,77865.76,35.0,0.98699,1e-05,1.81352]
[1777297143849,51.01,77866.56,35.0,0.987,1e-05,1.81263]
[1777297144972,51.01,77866.56,35.0,0.987,1e-05,1.81263]
[1777297145042,51.01,77865.05,35.0,0.98698,1e-05,1.81506]
[1777297145863,51.02,77868.42,35.0,0.98702,1e-05,1.81046]
[1777297146447,51.02,77868.42,35.0,0.98702,1e-05,1.81046]
[1777297147877,51.02,77864.38,35.0,0.98696,1e-05,1.81679]
[1777297148884,51.02,77859.23,35.0,0.9869,1e-05,1.82447]
[1777297149891,51.02,77861.82,35.0,0.98693,1e-05,1.82096]
[1777297150898,51.02,77865.22,35.0,0.98697,1e-05,1.8163]
[1777297151905,51.02,77861.01,35.0,0.98691,1e-05,1.82261]
[1777297153919,51.03,77862.97,35.0,0.98693,1e-05,1.82025]
[1777297155025,51.03,77862.97,35.0,0.98693,1e-05,1.82025]
[1777297154926,51.03,77868.92,35.0,0.987,1e-05,1.81192]
[1777297155932,51.03,77872.02,35.0,0.98704,1e-05,1.80772]
[1777297156940,51.03,77870.96,35.0,0.98702,1e-05,1.8095]
[1777297158954,51.03,77870.26,35.0,0.98701,1e-05,1.81102]
[1777297160968,51.04,77866.75,35.0,0.98697,1e-05,1.81658]
[1777297161975,51.04,77867.85,35.0,0.98698,1e-05,1.81524]
[1777297163988,51.04,77868.76,35.0,0.98698,1e-05,1.81442]
[1777297164996,51.04,77867.49,35.0,0.98697,1e-05,1.8165]
[1777297167009,51.05,77861.61,35.0,0.98689,1e-05,1.82547]
[1777297168017,51.05,77857.84,35.0,0.98684,1e-05,1.83117]
[1777297170031,51.05,77857.18,35.0,0.98683,1e-05,1.83257]
[1777297172046,51.05,77851.94,35.0,0.98678,1e-05,1.8385]
[1777297173053,51.05,77850.73,35.0,0.98676,1e-05,1.84048]
[1777297174060,51.05,77848.03,35.0,0.98673,1e-05,1.84462]
[1777297174141,51.05,77848.03,35.0,0.98673,1e-05,1.84462]
[1777297175067,51.06,77856.67,35.0,0.98683,1e-05,1.83226]
[1777297176074,51.06,77854.59,35.0,0.9868,1e-05,1.83547]
[1777297177084,51.06,77854.4,35.0,0.9868,1e-05,1.83596]
[1777297178232,51.06,77855.71,35.0,0.98681,1e-05,1.83448]
[1777297180102,51.06,77853.08,35.0,0.98678,1e-05,1.83851]
[1777297181110,51.06,77854.07,35.0,0.98679,1e-05,1.83728]
[1777297182117,51.06,77855.54,35.0,0.9868,1e-05,1.83535]
[1777297183742,51.07,77848.9,35.0,0.98672,1e-05,1.84543]
[1777297184130,51.07,77843.45,35.0,0.98665,1e-05,1.85338]
[1777297185138,51.07,77840.73,35.0,0.98662,1e-05,1.85756]
[1777297186145,51.07,77836.95,35.0,0.98657,1e-05,1.86328]
[1777297189166,51.07,77839.1,35.0,0.98659,1e-05,1.86062]
[1777297192804,51.07,77839.16,35.0,0.98659,1e-05,1.86102]
[1777297195208,51.08,77846.06,35.0,0.98667,1e-05,1.85156]
[1777297196215,51.08,77844.07,35.0,0.98664,1e-05,1.85465]
[1777297197222,51.08,77846.73,35.0,0.98667,1e-05,1.85093]
[1777297200243,51.08,77845.14,35.0,0.98665,1e-05,1.85361]
[1777297201250,51.08,77842.2,35.0,0.98661,1e-05,1.85826]
[1777297202257,51.08,77840.42,35.0,0.98659,1e-05,1.86104]
[1777297203264,51.09,77842.99,35.0,0.98662,1e-05,1.85743]
[1777297204271,51.09,77849.1,35.0,0.98669,1e-05,1.84867]
[1777297206285,51.09,77847.16,35.0,0.98666,1e-05,1.85187]
[1777297207292,51.09,77848.1,35.0,0.98667,1e-05,1.85067]
[1777297209306,51.09,77847.05,35.0,0.98666,1e-05,1.85256]
[1777297210313,51.09,77848.56,35.0,0.98668,1e-05,1.85053]
[1777297211320,51.09,77847.58,35.0,0.98666,1e-05,1.85214]
[1777297212326,51.09,77849.42,35.0,0.98668,1e-05,1.84963]
[1777297214113,51.1,77851.92,35.0,0.98671,1e-05,1.84617]
[1777297214341,51.1,77854.7,35.0,0.98675,1e-05,1.84231]
[1777297215348,51.1,77855.66,35.0,0.98676,1e-05,1.84111]
[1777297217573,51.11,77860.73,35.0,0.9868,1e-05,1.83588]
[1777297218369,51.11,77867.16,35.0,0.98688,1e-05,1.82678]
[1777297219376,51.11,77868.01,35.0,0.98689,1e-05,1.82578]
[1777297220383,51.11,77866.35,35.0,0.98686,1e-05,1.8284]
[1777297221390,51.11,77868.81,35.0,0.98689,1e-05,1.82506]
[1777297222397,51.12,77870.16,35.0,0.98691,1e-05,1.82334]
[1777297226425,51.12,77867.15,35.0,0.98686,1e-05,1.82859]
[1777297228439,51.12,77865.6,35.0,0.98684,1e-05,1.83127]
[1777297229446,51.13,77866.49,35.0,0.98685,1e-05,1.83019]
[1777297230453,51.13,77865.12,35.0,0.98683,1e-05,1.83239]
[1777297231460,51.13,77866.19,35.0,0.98686,1e-05,1.82894]
[1777297232467,51.13,77869.32,35.0,0.98689,1e-05,1.82464]
[1777297233474,51.13,77873.08,35.0,0.98694,1e-05,1.81945]
[1777297235488,51.13,77871.97,35.0,0.98692,1e-05,1.82151]
[1777297238509,51.14,77873.57,35.0,0.98693,1e-05,1.8199]
[1777297239532,51.14,77864.7,35.0,0.98682,1e-05,1.83294]
[1777297240529,51.14,77861.26,35.0,0.98678,1e-05,1.83814]
[1777297241536,51.14,77852.88,35.0,0.98667,1e-05,1.85053]
[1777297242543,51.14,77855.84,35.0,0.98671,1e-05,1.8464]
[1777297243549,51.14,77857.76,35.0,0.98673,1e-05,1.8438]
[1777297245564,51.14,77856.7,35.0,0.98671,1e-05,1.84573]
[1777297246571,51.15,77850.75,35.0,0.98664,1e-05,1.8546]
[1777297247577,51.15,77849.57,35.0,0.98662,1e-05,1.8565]
[1777297248585,51.15,77847.91,35.0,0.9866,1e-05,1.8591]
[1777297249592,51.15,77839.37,35.0,0.98649,1e-05,1.8718]
[1777297250599,51.15,77839.17,35.0,0.98649,1e-05,1.87224]
[1777297251607,51.15,77835.5,35.0,0.98644,1e-05,1.87779]
[1777297253029,51.15,77847.48,35.0,0.98659,1e-05,1.86032]
[1777297253621,51.15,77862.95,35.0,0.98678,1e-05,1.83794]
[1777297254628,51.15,77866.94,35.0,0.98683,1e-05,1.83236]
[1777297256642,51.16,77866.01,35.0,0.98681,1e-05,1.83413]
[1777297258656,51.16,77867.82,35.0,0.98683,1e-05,1.83193]
[1777297259663,51.16,77868.69,35.0,0.98684,1e-05,1.83088]
[1777297260670,51.16,77862.94,35.0,0.98677,1e-05,1.83942]
[1777297262683,51.16,77865.97,35.0,0.9868,1e-05,1.83542]
[1777297264698,51.17,77867.14,35.0,0.98681,1e-05,1.83413]
[1777297265705,51.17,77866.08,35.0,0.9868,1e-05,1.83588]
[1777297267719,51.17,77869.35,35.0,0.98684,1e-05,1.83156]
[1777297268726,51.17,77871.96,35.0,0.98687,1e-05,1.828]
[1777297269733,51.17,77877.22,35.0,0.98693,1e-05,1.82064]
[1777297270740,51.17,77878.8,35.0,0.98694,1e-05,1.8186]
[1777297271747,51.17,77880.37,35.0,0.98696,1e-05,1.81658]
[1777297272754,51.18,77881.28,35.0,0.98697,1e-05,1.81552]
[1777297274768,51.18,77882.71,35.0,0.98698,1e-05,1.81396]
[1777297275979,51.18,77883.63,35.0,0.98699,1e-05,1.81289]
[1777297277072,51.18,77891.43,35.0,0.98709,1e-05,1.80198]
[1777297277791,51.18,77899.32,35.0,0.98718,1e-05,1.79047]
[1777297278360,51.18,77899.32,35.0,0.98718,1e-05,1.79047]
[1777297278525,51.18,77899.32,35.0,0.98718,1e-05,1.79047]
[1777297278798,51.18,77902.99,35.0,0.98722,1e-05,1.78556]
[1777297279197,51.18,77902.99,35.0,0.98722,1e-05,1.78556]
[1777297279280,51.18,77902.99,35.0,0.98722,1e-05,1.78556]
[1777297279461,51.18,77902.99,35.0,0.98722,1e-05,1.78556]
[1777297279674,51.18,77902.99,35.0,0.98722,1e-05,1.78556]
[1777297279809,51.18,77914.95,35.0,0.98736,1e-05,1.76898]
[1777297280812,51.18,77925.14,35.0,0.98748,1e-05,1.75448]
[1777297281668,51.18,77925.14,35.0,0.98748,1e-05,1.75448]
[1777297281819,51.18,77929.04,35.0,0.98753,1e-05,1.74884]
[1777297283833,51.18,77918.64,35.0,0.98741,1e-05,1.76298]
[1777297284840,51.18,77911.58,35.0,0.98733,1e-05,1.77268]
[1777297285752,51.18,77911.58,35.0,0.98733,1e-05,1.77268]
[1777297286864,51.18,77909.78,35.0,0.98731,1e-05,1.7753]
[1777297287871,51.18,77919.68,35.0,0.98743,1e-05,1.76116]
[1777297288878,51.17,77921.34,35.0,0.98745,1e-05,1.75862]
[1777297290892,51.17,77922.28,35.0,0.98746,1e-05,1.75689]
[1777297291899,51.17,77926.43,35.0,0.98753,1e-05,1.74884]
[1777297292906,51.17,77927.27,35.0,0.98754,1e-05,1.74747]
[1777297295139,51.17,77928.42,35.0,0.98756,1e-05,1.74549]
[1777297295927,51.17,77929.54,35.0,0.98757,1e-05,1.74375]
[1777297296936,51.17,77930.79,35.0,0.98759,1e-05,1.74183]
[1777297297943,51.16,77935.42,35.0,0.98764,1e-05,1.73523]
[1777297298687,51.16,77935.42,35.0,0.98764,1e-05,1.73523]
[1777297298950,51.16,77939.73,35.0,0.98769,1e-05,1.7291]
[1777297299959,51.16,77941.23,35.0,0.98771,1e-05,1.72688]
[1777297302277,51.16,77941.48,35.0,0.98772,1e-05,1.72623]
[1777297303987,51.16,77939.92,35.0,0.9877,1e-05,1.72808]
[1777297304994,51.16,77937.79,35.0,0.98768,1e-05,1.73087]
[1777297306001,51.16,77940.39,35.0,0.98771,1e-05,1.72712]
[1777297307007,51.16,77941.34,35.0,0.98772,1e-05,1.72566]
[1777297308017,51.16,77940.57,35.0,0.98771,1e-05,1.72658]
[1777297309022,51.15,77941.73,35.0,0.98773,1e-05,1.72483]
[1777297309977,51.15,77941.73,35.0,0.98773,1e-05,1.72483]
[1777297310038,51.15,77944.36,35.0,0.98776,1e-05,1.72107]
[1777297311043,51.15,77956.89,35.0,0.9879,1e-05,1.70377]
[1777297312047,51.15,77951.04,35.0,0.98784,1e-05,1.71165]
[1777297313054,51.15,77944.18,35.0,0.98776,1e-05,1.72095]
[1777297317082,51.15,77940.89,35.0,0.98773,1e-05,1.72494]
[1777297318089,51.15,77938.68,35.0,0.9877,1e-05,1.72785]
[1777297319096,51.15,77936.16,35.0,0.98767,1e-05,1.73118]
[1777297320103,51.15,77940.47,35.0,0.98773,1e-05,1.72508]
[1777297321110,51.14,77942.4,35.0,0.98775,1e-05,1.72228]
[1777297322117,51.14,77940.04,35.0,0.98772,1e-05,1.7254]
[1777297323124,51.14,77935.53,35.0,0.98767,1e-05,1.73148]
[1777297324130,51.14,77934.45,35.0,0.98766,1e-05,1.73282]
[1777297325141,51.14,77936.69,35.0,0.98769,1e-05,1.72958]
[1777297326164,51.14,77937.61,35.0,0.9877,1e-05,1.72816]
[1777297327168,51.14,77927.53,35.0,0.98758,1e-05,1.74197]
[1777297327746,51.14,77927.53,35.0,0.98758,1e-05,1.74197]
[1777297327821,51.14,77927.53,35.0,0.98758,1e-05,1.74197]
[1777297328175,51.13,77907.8,35.0,0.98737,1e-05,1.76812]
[1777297329182,51.13,77899.84,35.0,0.98727,1e-05,1.77972]
[1777297329859,51.13,77899.84,35.0,0.98727,1e-05,1.77972]
[1777297330208,51.14,77919.85,35.0,0.9875,1e-05,1.75195]
[1777297331215,51.14,77927.66,35.0,0.98759,1e-05,1.74108]
[1777297332222,51.14,77931.88,35.0,0.98764,1e-05,1.73555]
[1777297333214,51.14,77931.88,35.0,0.98764,1e-05,1.73555]
[1777297333256,51.14,77931.88,35.0,0.98764,1e-05,1.73555]
[1777297333672,51.14,77931.88,35.0,0.98764,1e-05,1.73555]
[1777297334249,51.14,77953.3,35.0,0.98788,1e-05,1.70618]
[1777297335256,51.14,77958.45,35.0,0.98794,1e-05,1.69906]
[1777297337285,51.14,77953.65,35.0,0.98789,1e-05,1.70543]
[1777297339299,51.13,77945.03,35.0,0.98779,1e-05,1.71705]
[1777297340307,51.13,77943.24,35.0,0.98777,1e-05,1.71939]
[1777297341314,51.13,77941.43,35.0,0.98775,1e-05,1.72177]
[1777297344335,51.13,77937.25,35.0,0.98771,1e-05,1.72716]
[1777297345342,51.13,77932.45,35.0,0.98765,1e-05,1.73366]
[1777297348161,51.13,77920.8,35.0,0.98752,1e-05,1.74938]
[1777297348363,51.13,77916.18,35.0,0.98747,1e-05,1.75584]
[1777297353398,51.12,77913.37,35.0,0.98746,1e-05,1.75681]
[1777297355044,51.12,77913.37,35.0,0.98746,1e-05,1.75681]
[1777297355051,51.12,77911.26,35.0,0.98744,1e-05,1.75939]
[1777297355548,51.12,77910.19,35.0,0.98742,1e-05,1.76089]
[1777297356418,51.12,77908.89,35.0,0.98741,1e-05,1.76252]
[1777297357356,51.12,77908.89,35.0,0.98741,1e-05,1.76252]
[1777297357596,51.12,77908.89,35.0,0.98741,1e-05,1.76252]
[1777297357802,51.12,77908.89,35.0,0.98741,1e-05,1.76252]
[1777297357836,51.12,77907.33,35.0,0.98739,1e-05,1.76452]
[1777297358433,51.12,77903.68,35.0,0.98735,1e-05,1.76945]
[1777297360448,51.11,77906.67,35.0,0.98739,1e-05,1.76482]
[1777297361456,51.11,77905.23,35.0,0.98737,1e-05,1.76664]
[1777297362462,51.11,77903.14,35.0,0.98735,1e-05,1.76938]
[1777297364477,51.11,77900.61,35.0,0.98732,1e-05,1.77253]
[1777297365484,51.11,77895.79,35.0,0.98727,1e-05,1.77912]
[1777297366491,51.11,77896.72,35.0,0.98728,1e-05,1.77758]
[1777297367498,51.11,77897.7,35.0,0.9873,1e-05,1.77597]
[1777297368505,51.1,77896.4,35.0,0.98728,1e-05,1.77758]
[1777297369512,51.1,77897.32,35.0,0.9873,1e-05,1.77606]
[1777297371526,51.1,77890.61,35.0,0.98722,1e-05,1.78511]
[1777297372533,51.1,77886.2,35.0,0.98717,1e-05,1.79113]
[1777297373540,51.1,77885.04,35.0,0.98715,1e-05,1.7931]
[1777297374547,51.1,77883.93,35.0,0.98714,1e-05,1.79498]
[1777297375554,51.1,77882.3,35.0,0.98711,1e-05,1.79761]
[1777297377568,51.11,77883.98,35.0,0.98713,1e-05,1.79582]
[1777297379582,51.11,77885.1,35.0,0.98714,1e-05,1.79483]
[1777297383610,51.12,77883.1,35.0,0.9871,1e-05,1.79889]
[1777297384617,51.12,77872.35,35.0,0.98697,1e-05,1.81457]
[1777297386215,51.12,77870.45,35.0,0.98694,1e-05,1.81784]
[1777297387286,51.12,77870.45,35.0,0.98694,1e-05,1.81784]
[1777297386631,51.12,77869.48,35.0,0.98693,1e-05,1.81923]
[1777297387527,51.12,77869.48,35.0,0.98693,1e-05,1.81923]
[1777297387978,51.12,77869.48,35.0,0.98693,1e-05,1.81923]
[1777297388006,51.13,77870.46,35.0,0.98694,1e-05,1.81834]
[1777297389207,51.13,77870.46,35.0,0.98694,1e-05,1.81834]
[1777297389246,51.13,77863.86,35.0,0.98686,1e-05,1.8281]
[1777297390287,51.13,77858.88,35.0,0.98679,1e-05,1.83554]
[1777297390660,51.13,77857.68,35.0,0.98678,1e-05,1.83728]
[1777297391552,51.13,77857.68,35.0,0.98678,1e-05,1.83728]
[1777297391970,51.13,77857.68,35.0,0.98678,1e-05,1.83728]
[1777297392033,51.13,77857.68,35.0,0.98678,1e-05,1.83728]
[1777297392172,51.13,77857.68,35.0,0.98678,1e-05,1.83728]
[1777297392232,51.13,77841.78,35.0,0.98658,1e-05,1.86088]
[1777297392396,51.13,77841.78,35.0,0.98658,1e-05,1.86088]
[1777297392692,51.13,77818.47,35.0,0.98629,1e-05,1.89531]
[1777297394003,51.13,77812.17,35.0,0.9862,1e-05,1.90494]
[1777297395053,51.13,77809.72,35.0,0.98617,1e-05,1.9087]
[1777297396859,51.13,77806.88,35.0,0.98614,1e-05,1.91306]
[1777297399582,51.13,77807.11,35.0,0.98614,1e-05,1.91292]
[1777297400315,51.13,77807.11,35.0,0.98614,1e-05,1.91292]
[1777297399733,51.14,77799.89,35.0,0.98604,1e-05,1.92386]
[1777297400740,51.14,77796.72,35.0,0.986,1e-05,1.92873]
[1777297401747,51.14,77798.02,35.0,0.98602,1e-05,1.92685]
[1777297402754,51.14,77794.92,35.0,0.98598,1e-05,1.9316]
[1777297403760,51.14,77797.97,35.0,0.98602,1e-05,1.92707]
[1777297404768,51.14,77796.62,35.0,0.986,1e-05,1.92917]
[1777297406929,51.14,77795.94,35.0,0.98599,1e-05,1.93027]
[1777297407100,51.14,77795.94,35.0,0.98599,1e-05,1.93027]
[1777297407190,51.14,77794.4,35.0,0.98597,1e-05,1.93273]
[1777297407524,51.14,77794.4,35.0,0.98597,1e-05,1.93273]
[1777297407662,51.14,77794.4,35.0,0.98597,1e-05,1.93273]
[1777297408019,51.14,77779.32,35.0,0.98577,1e-05,1.95569]
[1777297408796,51.14,77776.83,35.0,0.98574,1e-05,1.9595]
[1777297409803,51.14,77777.11,35.0,0.98574,1e-05,1.95909]
[1777297412824,51.14,77775.61,35.0,0.98574,1e-05,1.95924]
[1777297414838,51.14,77774.73,35.0,0.98572,1e-05,1.96063]
[1777297417859,51.14,77777.01,35.0,0.98575,1e-05,1.95721]
[1777297418866,51.14,77779.62,35.0,0.98579,1e-05,1.95325]
[1777297419873,51.14,77780.63,35.0,0.9858,1e-05,1.95174]
[1777297420880,51.14,77779.63,35.0,0.98579,1e-05,1.9533]
[1777297425915,51.14,77780.51,35.0,0.9858,1e-05,1.95216]
[1777297430950,51.14,77780.02,35.0,0.98579,1e-05,1.95308]
[1777297431538,51.14,77780.02,35.0,0.98579,1e-05,1.95308]
[1777297433970,51.14,77783.61,35.0,0.98584,1e-05,1.94771]
[1777297434977,51.14,77784.67,35.0,0.98585,1e-05,1.94613]
[1777297437999,51.14,77787.47,35.0,0.98588,1e-05,1.94199]
[1777297440270,51.14,77795.11,35.0,0.98598,1e-05,1.93052]
[1777297441022,51.14,77800.55,35.0,0.98606,1e-05,1.9218]
[1777297442279,51.14,77807.13,35.0,0.98615,1e-05,1.91142]
[1777297443036,51.14,77815.51,35.0,0.98626,1e-05,1.89843]
[1777297445050,51.13,77812.75,35.0,0.98623,1e-05,1.90163]
[1777297445499,51.13,77812.75,35.0,0.98623,1e-05,1.90163]
[1777297446351,51.13,77812.75,35.0,0.98623,1e-05,1.90163]
[1777297446057,51.13,77815.13,35.0,0.98626,1e-05,1.89762]
[1777297446538,51.13,77815.13,35.0,0.98626,1e-05,1.89762]
[1777297447064,51.13,77830.98,35.0,0.98647,1e-05,1.87367]
[1777297448071,51.12,77830.78,35.0,0.98647,1e-05,1.87355]
[1777297449078,51.12,77822.97,35.0,0.98637,1e-05,1.88468]
[1777297450085,51.12,77825.1,35.0,0.9864,1e-05,1.8811]
[1777297451092,51.12,77826.56,35.0,0.98643,1e-05,1.87851]
[1777297455120,51.11,77827.67,35.0,0.98645,1e-05,1.87518]
[1777297459152,51.1,77831.13,35.0,0.98651,1e-05,1.86841]
[1777297460155,51.09,77832.43,35.0,0.98653,1e-05,1.86609]
[1777297461161,51.09,77835.18,35.0,0.98657,1e-05,1.86164]
[1777297462168,51.09,77834.34,35.0,0.98656,1e-05,1.86248]
[1777297464183,51.09,77836.25,35.0,0.98659,1e-05,1.85888]
[1777297465192,51.08,77841.14,35.0,0.98666,1e-05,1.85133]
[1777297466197,51.08,77842.12,35.0,0.98667,1e-05,1.84952]
[1777297469218,51.08,77844.38,35.0,0.98671,1e-05,1.84511]
[1777297472239,51.07,77843.42,35.0,0.98672,1e-05,1.84328]
[1777297473246,51.07,77842.34,35.0,0.98671,1e-05,1.84449]
[1777297474253,51.06,77841.54,35.0,0.9867,1e-05,1.84529]
[1777297476267,51.06,77851.17,35.0,0.98683,1e-05,1.83055]
[1777297477275,51.06,77852.21,35.0,0.98684,1e-05,1.8287]
[1777297478282,51.06,77857.57,35.0,0.98691,1e-05,1.82062]
[1777297480296,51.05,77863.78,35.0,0.98699,1e-05,1.81103]
[1777297481303,51.05,77858.26,35.0,0.98693,1e-05,1.81866]
[1777297482310,51.05,77850.64,35.0,0.98684,1e-05,1.82935]
[1777297483316,51.05,77849.61,35.0,0.98683,1e-05,1.8305]
[1777297484324,51.05,77852.3,35.0,0.98686,1e-05,1.82626]
[1777297485332,51.04,77853.68,35.0,0.98688,1e-05,1.82392]
[1777297486339,51.04,77854.5,35.0,0.9869,1e-05,1.8224]
[1777297487346,51.04,77850.94,35.0,0.98686,1e-05,1.82722]
[1777297488353,51.04,77852.49,35.0,0.98688,1e-05,1.82464]
[1777297489360,51.04,77850.47,35.0,0.98686,1e-05,1.82722]
[1777297490367,51.03,77851.64,35.0,0.98687,1e-05,1.82519]
[1777297491374,51.03,77856.65,35.0,0.98694,1e-05,1.81762]
[1777297492121,51.03,77856.65,35.0,0.98694,1e-05,1.81762]
[1777297492270,51.03,77856.65,35.0,0.98694,1e-05,1.81762]
[1777297492381,51.03,77864.34,35.0,0.98703,1e-05,1.80624]
[1777297493388,51.03,77865.91,35.0,0.98705,1e-05,1.80368]
[1777297493746,51.03,77865.91,35.0,0.98705,1e-05,1.80368]
[1777297495402,51.02,77867.47,35.0,0.98708,1e-05,1.80085]
[1777297496409,51.02,77865.0,35.0,0.98705,1e-05,1.8041]
[1777297499430,51.02,77860.35,35.0,0.987,1e-05,1.80989]
[1777297500437,51.02,77855.86,35.0,0.98695,1e-05,1.81605]
[1777297501445,51.01,77855.01,35.0,0.98694,1e-05,1.81695]
[1777297502451,51.01,77853.77,35.0,0.98693,1e-05,1.81843]
[1777297503458,51.01,77852.24,35.0,0.98691,1e-05,1.82032]
[1777297505472,51.01,77862.23,35.0,0.98704,1e-05,1.80529]
[1777297506479,51.0,77866.76,35.0,0.9871,1e-05,1.79851]
[1777297509500,51.0,77867.67,35.0,0.98712,1e-05,1.79636]
[1777297510509,51.0,77866.89,35.0,0.98711,1e-05,1.7972]
[1777297511515,51.0,77865.52,35.0,0.98709,1e-05,1.79888]
[1777297512522,51.0,77859.24,35.0,0.98702,1e-05,1.8076]
[1777297513529,50.99,77857.58,35.0,0.987,1e-05,1.8097]
[1777297516559,50.99,77852.77,35.0,0.98695,1e-05,1.81573]
[1777297517595,50.99,77850.37,35.0,0.98692,1e-05,1.81889]
[1777297518602,50.98,77851.4,35.0,0.98694,1e-05,1.81709]
[1777297523638,50.98,77847.48,35.0,0.9869,1e-05,1.82123]
[1777297525651,50.97,77843.67,35.0,0.98686,1e-05,1.82613]
[1777297527664,50.97,77845.09,35.0,0.98689,1e-05,1.82344]
[1777297528672,50.97,77846.74,35.0,0.98691,1e-05,1.82074]
[1777297530330,50.97,77846.74,35.0,0.98691,1e-05,1.82074]
[1777297530437,50.97,77846.74,35.0,0.98691,1e-05,1.82074]
[1777297530376,50.96,77840.55,35.0,0.98684,1e-05,1.82907]
[1777297530526,50.96,77840.55,35.0,0.98684,1e-05,1.82907]
[1777297530946,50.96,77825.59,35.0,0.98665,1e-05,1.85089]
[1777297531696,50.96,77819.21,35.0,0.98659,1e-05,1.85776]
[1777297532703,50.96,77807.65,35.0,0.98645,1e-05,1.87443]
[1777297533710,50.96,77809.57,35.0,0.98648,1e-05,1.87119]
[1777297534717,50.95,77811.29,35.0,0.9865,1e-05,1.86824]
[1777297536036,50.95,77811.29,35.0,0.9865,1e-05,1.86824]
[1777297537737,50.95,77808.12,35.0,0.98647,1e-05,1.87174]
[1777297539752,50.94,77809.09,35.0,0.98649,1e-05,1.8695]
[1777297541765,50.94,77808.01,35.0,0.98648,1e-05,1.8703]
[1777297542773,50.94,77810.16,35.0,0.98651,1e-05,1.86673]
[1777297543779,50.93,77808.55,35.0,0.9865,1e-05,1.86871]
[1777297548815,50.92,77805.84,35.0,0.98648,1e-05,1.87074]
[1777297550828,50.93,77807.31,35.0,0.9865,1e-05,1.86891]
[1777297553850,50.93,77808.57,35.0,0.98651,1e-05,1.86757]
[1777297554857,50.93,77806.02,35.0,0.98647,1e-05,1.87152]
[1777297558885,50.93,77804.51,35.0,0.98645,1e-05,1.87443]
[1777297561081,50.94,77790.13,35.0,0.98626,1e-05,1.89633]
[1777297561906,50.94,77786.12,35.0,0.98621,1e-05,1.90233]
[1777297562912,50.94,77791.41,35.0,0.98628,1e-05,1.89454]
[1777297563920,50.94,77796.22,35.0,0.98634,1e-05,1.88748]
[1777297565934,50.94,77797.48,35.0,0.98635,1e-05,1.88588]
[1777297566940,50.94,77798.4,35.0,0.98636,1e-05,1.88465]
[1777297567948,50.94,77802.48,35.0,0.98641,1e-05,1.87873]
[1777297568954,50.94,77801.65,35.0,0.9864,1e-05,1.88012]
[1777297569962,50.94,77798.08,35.0,0.98635,1e-05,1.88558]
[1777297570969,50.94,77787.24,35.0,0.98622,1e-05,1.90193]
[1777297572476,50.94,77787.24,35.0,0.98622,1e-05,1.90193]
[1777297572506,50.94,77787.24,35.0,0.98622,1e-05,1.90193]
[1777297571976,50.94,77783.03,35.0,0.98616,1e-05,1.9084]
[1777297572983,50.94,77775.49,35.0,0.98606,1e-05,1.91987]
[1777297573990,50.94,77773.43,35.0,0.98603,1e-05,1.9231]
[1777297574997,50.95,77772.19,35.0,0.98602,1e-05,1.92506]
[1777297578018,50.95,77762.06,35.0,0.98588,1e-05,1.9407]
[1777297579433,50.95,77760.4,35.0,0.98586,1e-05,1.94336]
[1777297580031,50.95,77757.27,35.0,0.98582,1e-05,1.94814]
[1777297581267,50.95,77757.27,35.0,0.98582,1e-05,1.94814]
[1777297581343,50.95,77757.27,35.0,0.98582,1e-05,1.94814]
[1777297581361,50.95,77756.32,35.0,0.98581,1e-05,1.94969]
[1777297582046,50.95,77747.85,35.0,0.98569,1e-05,1.96267]
[1777297583053,50.95,77745.69,35.0,0.98567,1e-05,1.96604]
[1777297584060,50.95,77747.59,35.0,0.98569,1e-05,1.96314]
[1777297586847,50.95,77748.2,35.0,0.9857,1e-05,1.96225]
[1777297587020,50.95,77748.2,35.0,0.9857,1e-05,1.96225]
[1777297587488,50.95,77742.16,35.0,0.98562,1e-05,1.97156]
[1777297587722,50.95,77742.16,35.0,0.98562,1e-05,1.97156]
[1777297588087,50.95,77740.0,35.0,0.98559,1e-05,1.9749]
[1777297589094,50.95,77738.29,35.0,0.98557,1e-05,1.97753]
[1777297590102,50.95,77736.76,35.0,0.98555,1e-05,1.97989]
[1777297591109,50.95,77738.06,35.0,0.98558,1e-05,1.97564]
[1777297592116,50.95,77742.25,35.0,0.98564,1e-05,1.96917]
[1777297593123,50.95,77745.09,35.0,0.98567,1e-05,1.9648]
[1777297593787,50.95,77745.09,35.0,0.98567,1e-05,1.9648]
[1777297594130,50.95,77746.73,35.0,0.98569,1e-05,1.96229]
[1777297595137,50.95,77749.31,35.0,0.98573,1e-05,1.95835]
[1777297596144,50.95,77755.57,35.0,0.98581,1e-05,1.94879]
[1777297597151,50.95,77758.83,35.0,0.98585,1e-05,1.94385]
[1777297598158,50.95,77755.9,35.0,0.98581,1e-05,1.94838]
[1777297600172,50.95,77759.05,35.0,0.98585,1e-05,1.94365]
[1777297601178,50.95,77760.8,35.0,0.98588,1e-05,1.94103]
[1777297602186,50.95,77761.91,35.0,0.98589,1e-05,1.9394]
[1777297604200,50.95,77763.92,35.0,0.98592,1e-05,1.93646]
[1777297606213,50.95,77770.54,35.0,0.986,1e-05,1.92654]
[1777297607252,50.95,77770.54,35.0,0.986,1e-05,1.92654]
[1777297607306,50.95,77777.62,35.0,0.98609,1e-05,1.91593]
[1777297608228,50.95,77787.26,35.0,0.98622,1e-05,1.90154]
[1777297609235,50.95,77789.35,35.0,0.98625,1e-05,1.89796]
[1777297613263,50.94,77787.11,35.0,0.98623,1e-05,1.89954]
[1777297614270,50.94,77786.07,35.0,0.98622,1e-05,1.90065]
[1777297616283,50.93,77785.07,35.0,0.98622,1e-05,1.90125]
[1777297617291,50.93,77780.6,35.0,0.98616,1e-05,1.90751]
[1777297618298,50.93,77779.27,35.0,0.98615,1e-05,1.90905]
[1777297620311,50.92,77778.4,35.0,0.98615,1e-05,1.90943]
[1777297621319,50.92,77777.63,35.0,0.98614,1e-05,1.91013]
[1777297626354,50.91,77778.7,35.0,0.98617,1e-05,1.90623]
[1777297630382,50.9,77773.03,35.0,0.98612,1e-05,1.91298]
[1777297631389,50.89,77771.39,35.0,0.9861,1e-05,1.91499]
[1777297632500,50.89,77771.39,35.0,0.9861,1e-05,1.91499]
[1777297632656,50.89,77771.42,35.0,0.9861,1e-05,1.91448]
[1777297632714,50.89,77771.42,35.0,0.9861,1e-05,1.91448]
[1777297633410,50.89,77725.74,35.0,0.9855,1e-05,1.98439]
[1777297633887,50.89,77725.74,35.0,0.9855,1e-05,1.98439]
[1777297634421,50.89,77693.04,35.0,0.98506,1e-05,2.03579]
[1777297634939,50.89,77693.04,35.0,0.98506,1e-05,2.03579]
[1777297635071,50.89,77693.04,35.0,0.98506,1e-05,2.03579]
[1777297635250,50.89,77693.04,35.0,0.98506,1e-05,2.03579]
[1777297635429,50.89,77649.62,35.0,0.98445,1e-05,2.10552]
[1777297636032,50.89,77649.62,35.0,0.98445,1e-05,2.10552]
[1777297636399,50.89,77649.62,35.0,0.98445,1e-05,2.10552]
[1777297636446,50.89,77631.76,35.0,0.98419,1e-05,2.13508]
[1777297637238,50.89,77631.76,35.0,0.98419,1e-05,2.13508]
[1777297637449,50.89,77647.01,35.0,0.98441,1e-05,2.10985]
[1777297637848,50.89,77647.01,35.0,0.98441,1e-05,2.10985]
[1777297637928,50.89,77647.01,35.0,0.98441,1e-05,2.10985]
[1777297638487,50.89,77677.05,35.0,0.98484,1e-05,2.06111]
[1777297639485,50.89,77689.55,35.0,0.98501,1e-05,2.04106]
[1777297640492,50.89,77675.55,35.0,0.98482,1e-05,2.06329]
[1777297641501,50.89,77661.02,35.0,0.98462,1e-05,2.08653]
[1777297642510,50.89,77662.44,35.0,0.98464,1e-05,2.08406]
[1777297642947,50.89,77662.44,35.0,0.98464,1e-05,2.08406]
[1777297643524,50.89,77669.39,35.0,0.98474,1e-05,2.07269]
[1777297644524,50.89,77667.79,35.0,0.98472,1e-05,2.0751]
[1777297645548,50.89,77671.3,35.0,0.98477,1e-05,2.0693]
[1777297646544,50.89,77684.5,35.0,0.98495,1e-05,2.04805]
[1777297646784,50.89,77684.5,35.0,0.98495,1e-05,2.04805]
[1777297647550,50.89,77684.52,35.0,0.98495,1e-05,2.0479]
[1777297648280,50.89,77684.52,35.0,0.98495,1e-05,2.0479]
[1777297648559,50.88,77678.01,35.0,0.98486,1e-05,2.05818]
[1777297649565,50.88,77674.0,35.0,0.98481,1e-05,2.06446]
[1777297650586,50.88,77670.77,35.0,0.98476,1e-05,2.0695]
[1777297651592,50.88,77658.28,35.0,0.98461,1e-05,2.08717]
[1777297652352,50.88,77658.28,35.0,0.98461,1e-05,2.08717]
[1777297652599,50.88,77635.36,35.0,0.98428,1e-05,2.1243]
[1777297653290,50.88,77635.36,35.0,0.98428,1e-05,2.1243]
[1777297653606,50.88,77624.64,35.0,0.98413,1e-05,2.14168]
[1777297655307,50.88,77624.64,35.0,0.98413,1e-05,2.14168]
[1777297655402,50.88,77621.63,35.0,0.98409,1e-05,2.14608]
[1777297655620,50.88,77628.33,35.0,0.98419,1e-05,2.13502]
[1777297657262,50.87,77632.3,35.0,0.98425,1e-05,2.12796]
[1777297658641,50.87,77633.62,35.0,0.98427,1e-05,2.12553]
[1777297660301,50.87,77633.62,35.0,0.98427,1e-05,2.12553]
[1777297660315,50.87,77630.21,35.0,0.98423,1e-05,2.1306]
[1777297660654,50.87,77628.82,35.0,0.98421,1e-05,2.13289]
[1777297662310,50.87,77626.31,35.0,0.98417,1e-05,2.13647]
[1777297663136,50.87,77622.22,35.0,0.98411,1e-05,2.14321]
[1777297663677,50.87,77623.97,35.0,0.98414,1e-05,2.14003]
[1777297664684,50.86,77630.98,35.0,0.98425,1e-05,2.12821]
[1777297665695,50.86,77632.89,35.0,0.98428,1e-05,2.1248]
[1777297666922,50.86,77632.89,35.0,0.98428,1e-05,2.1248]
[1777297667014,50.86,77634.96,35.0,0.98431,1e-05,2.12115]
[1777297667717,50.86,77648.54,35.0,0.9845,1e-05,2.09874]
[1777297668928,50.86,77653.23,35.0,0.98457,1e-05,2.09091]
[1777297670739,50.86,77654.61,35.0,0.9846,1e-05,2.08828]
[1777297672576,50.85,77656.5,35.0,0.98463,1e-05,2.08483]
[1777297672964,50.85,77665.94,35.0,0.98476,1e-05,2.06962]
[1777297674361,50.85,77665.94,35.0,0.98476,1e-05,2.06962]
[1777297674455,50.85,77669.52,35.0,0.98481,1e-05,2.06356]
[1777297675173,50.85,77679.24,35.0,0.98495,1e-05,2.04802]
[1777297675778,50.85,77676.78,35.0,0.98491,1e-05,2.05182]
[1777297677792,50.85,77674.18,35.0,0.98488,1e-05,2.05571]
[1777297678799,50.85,77672.97,35.0,0.98486,1e-05,2.0575]
[1777297679806,50.85,77675.14,35.0,0.9849,1e-05,2.0539]
[1777297680813,50.85,77680.18,35.0,0.98497,1e-05,2.04572]
[1777297681820,50.85,77682.04,35.0,0.98499,1e-05,2.04264]
[1777297682827,50.85,77686.71,35.0,0.98506,1e-05,2.03511]
[1777297684842,50.85,77677.26,35.0,0.98493,1e-05,2.04994]
[1777297685848,50.85,77674.36,35.0,0.98489,1e-05,2.05444]
[1777297687605,50.84,77671.12,35.0,0.98485,1e-05,2.05934]
[1777297687862,50.84,77683.14,35.0,0.98501,1e-05,2.04017]
[1777297688982,50.84,77683.14,35.0,0.98501,1e-05,2.04017]
[1777297689050,50.84,77683.14,35.0,0.98501,1e-05,2.04017]
[1777297689084,50.84,77693.64,35.0,0.98516,1e-05,2.02343]
[1777297689877,50.84,77703.16,35.0,0.98529,1e-05,2.00836]
[1777297690883,50.84,77712.85,35.0,0.98542,1e-05,1.99315]
[1777297691890,50.84,77713.2,35.0,0.98543,1e-05,1.99257]
[1777297692897,50.84,77696.11,35.0,0.9852,1e-05,2.01934]
[1777297693903,50.84,77689.62,35.0,0.98511,1e-05,2.02951]
[1777297694910,50.84,77679.26,35.0,0.98497,1e-05,2.04586]
[1777297695917,50.84,77676.83,35.0,0.98493,1e-05,2.04961]
[1777297697932,50.84,77675.38,35.0,0.98491,1e-05,2.05166]
[1777297698939,50.84,77673.55,35.0,0.98489,1e-05,2.05445]
[1777297699946,50.84,77677.19,35.0,0.98494,1e-05,2.0485]
[1777297700953,50.84,77687.86,35.0,0.98509,1e-05,2.03142]
[1777297701961,50.84,77693.28,35.0,0.98517,1e-05,2.02275]
[1777297704577,50.84,77694.59,35.0,0.98519,1e-05,2.02044]
[1777297704983,50.84,77702.55,35.0,0.98529,1e-05,2.00792]
[1777297705991,50.84,77705.01,35.0,0.98533,1e-05,2.004]
[1777297708008,50.83,77708.73,35.0,0.98538,1e-05,1.99808]
[1777297710020,50.83,77706.23,35.0,0.98535,1e-05,2.0019]
[1777297711026,50.83,77701.0,35.0,0.98529,1e-05,2.00781]
[1777297712033,50.83,77696.21,35.0,0.98523,1e-05,2.01527]
[1777297713040,50.83,77697.33,35.0,0.98524,1e-05,2.01343]
[1777297714047,50.83,77699.8,35.0,0.98528,1e-05,2.00948]
[1777297715054,50.83,77696.96,35.0,0.98524,1e-05,2.01388]
[1777297716061,50.83,77698.66,35.0,0.98526,1e-05,2.01113]
[1777297717068,50.83,77700.25,35.0,0.98528,1e-05,2.00856]
[1777297718075,50.83,77706.07,35.0,0.98536,1e-05,1.99938]
[1777297719082,50.83,77708.38,35.0,0.9854,1e-05,1.99572]
[1777297720394,50.83,77708.38,35.0,0.9854,1e-05,1.99572]
[1777297720496,50.83,77708.38,35.0,0.9854,1e-05,1.99572]
[1777297720687,50.83,77708.38,35.0,0.9854,1e-05,1.99572]
[1777297720517,50.83,77712.89,35.0,0.98546,1e-05,1.98864]
[1777297721599,50.83,77727.01,35.0,0.98565,1e-05,1.96666]
[1777297722103,50.83,77729.94,35.0,0.98569,1e-05,1.96214]
[1777297723110,50.83,77723.38,35.0,0.9856,1e-05,1.97228]
[1777297724117,50.83,77719.02,35.0,0.98554,1e-05,1.97905]
[1777297725124,50.83,77720.15,35.0,0.98555,1e-05,1.97729]
[1777297726131,50.83,77717.82,35.0,0.98552,1e-05,1.98089]
[1777297727167,50.83,77711.99,35.0,0.98545,1e-05,1.98995]
[1777297728145,50.83,77709.76,35.0,0.98542,1e-05,1.99341]
[1777297729153,50.83,77706.2,35.0,0.98537,1e-05,1.99893]
[1777297730160,50.83,77702.72,35.0,0.98532,1e-05,2.00433]
[1777297731303,50.83,77702.72,35.0,0.98532,1e-05,2.00433]
[1777297731312,50.83,77702.72,35.0,0.98532,1e-05,2.00433]
[1777297732174,50.83,77698.83,35.0,0.98527,1e-05,2.01031]
[1777297733183,50.83,77692.67,35.0,0.98519,1e-05,2.01994]
[1777297734189,50.83,77674.25,35.0,0.98493,1e-05,2.04908]
[1777297735196,50.83,77676.21,35.0,0.98496,1e-05,2.04586]
[1777297736203,50.83,77679.67,35.0,0.98501,1e-05,2.04021]
[1777297737210,50.83,77681.25,35.0,0.98503,1e-05,2.03756]
[1777297739224,50.82,77677.29,35.0,0.98498,1e-05,2.0436]
[1777297740231,50.82,77672.67,35.0,0.98492,1e-05,2.05084]
[1777297741238,50.82,77670.4,35.0,0.98489,1e-05,2.05433]
[1777297742245,50.82,77672.02,35.0,0.98491,1e-05,2.0516]
[1777297744258,50.82,77673.02,35.0,0.98493,1e-05,2.0497]
[1777297745266,50.82,77666.51,35.0,0.98484,1e-05,2.05983]
[1777297746702,50.82,77661.59,35.0,0.98477,1e-05,2.06756]
[1777297747280,50.82,77656.48,35.0,0.9847,1e-05,2.07579]
[1777297748287,50.82,77651.87,35.0,0.98464,1e-05,2.08287]
[1777297749684,50.82,77651.87,35.0,0.98464,1e-05,2.08287]
[1777297749417,50.82,77649.41,35.0,0.98461,1e-05,2.08665]
[1777297749735,50.82,77649.41,35.0,0.98461,1e-05,2.08665]
[1777297750301,50.81,77644.84,35.0,0.98454,1e-05,2.09385]
[1777297750773,50.81,77644.84,35.0,0.98454,1e-05,2.09385]
[1777297750846,50.81,77644.84,35.0,0.98454,1e-05,2.09385]
[1777297751308,50.81,77649.01,35.0,0.9846,1e-05,2.08687]
[1777297752315,50.81,77651.57,35.0,0.98464,1e-05,2.08252]
[1777297754329,50.81,77656.52,35.0,0.98471,1e-05,2.07412]
[1777297755336,50.81,77660.88,35.0,0.98478,1e-05,2.06692]
[1777297756343,50.81,77664.21,35.0,0.98483,1e-05,2.06141]
[1777297757350,50.81,77663.13,35.0,0.98481,1e-05,2.06298]
[1777297759364,50.81,77666.47,35.0,0.98486,1e-05,2.0573]
[1777297760371,50.8,77668.74,35.0,0.98489,1e-05,2.05352]
[1777297761378,50.8,77669.87,35.0,0.98491,1e-05,2.05157]
[1777297762680,50.8,77678.89,35.0,0.98504,1e-05,2.03706]
[1777297763672,50.8,77678.89,35.0,0.98504,1e-05,2.03706]
[1777297763682,50.8,77678.89,35.0,0.98504,1e-05,2.03706]
[1777297763734,50.8,77682.17,35.0,0.98508,1e-05,2.03174]
[1777297764465,50.8,77694.59,35.0,0.98525,1e-05,2.01202]
[1777297765406,50.8,77690.04,35.0,0.98519,1e-05,2.01912]
[1777297766413,50.8,77692.7,35.0,0.98523,1e-05,2.01485]
[1777297768427,50.8,77694.04,35.0,0.98525,1e-05,2.01259]
[1777297770441,50.8,77690.71,35.0,0.9852,1e-05,2.01769]
[1777297771448,50.8,77683.86,35.0,0.98513,1e-05,2.02617]
[1777297772455,50.8,77681.45,35.0,0.9851,1e-05,2.02989]
[1777297773462,50.8,77682.23,35.0,0.98511,1e-05,2.02855]
[1777297775477,50.8,77683.95,35.0,0.98513,1e-05,2.02564]
[1777297777491,50.8,77685.72,35.0,0.98516,1e-05,2.02266]
[1777297778498,50.8,77687.75,35.0,0.98519,1e-05,2.01937]
[1777297779505,50.8,77689.7,35.0,0.98521,1e-05,2.01621]
[1777297780512,50.79,77687.31,35.0,0.98518,1e-05,2.01991]
[1777297781519,50.79,77684.61,35.0,0.98515,1e-05,2.0241]
[1777297782525,50.79,77686.4,35.0,0.98517,1e-05,2.02118]
[1777297785547,50.79,77681.66,35.0,0.98511,1e-05,2.02843]
[1777297787561,50.79,77671.41,35.0,0.98497,1e-05,2.04453]
[1777297788567,50.79,77670.81,35.0,0.98496,1e-05,2.04537]
[1777297789575,50.79,77664.56,35.0,0.98487,1e-05,2.05523]
[1777297791597,50.79,77660.14,35.0,0.98482,1e-05,2.06204]
[1777297792600,50.79,77652.21,35.0,0.98471,1e-05,2.07464]
[1777297793607,50.79,77650.46,35.0,0.98468,1e-05,2.07729]
[1777297798646,50.78,77656.02,35.0,0.98477,1e-05,2.0674]
[1777297799654,50.78,77654.29,35.0,0.98475,1e-05,2.07002]
[1777297801669,50.78,77652.72,35.0,0.98473,1e-05,2.07219]
[1777297803119,50.78,77652.23,35.0,0.98472,1e-05,2.07281]
[1777297803359,50.78,77652.23,35.0,0.98472,1e-05,2.07281]
[1777297803682,50.78,77641.66,35.0,0.98457,1e-05,2.08972]
[1777297804690,50.78,77638.82,35.0,0.98453,1e-05,2.09413]
[1777297805697,50.78,77633.75,35.0,0.98446,1e-05,2.10216]
[1777297806704,50.77,77632.67,35.0,0.98445,1e-05,2.10369]
[1777297807711,50.77,77633.91,35.0,0.98447,1e-05,2.10144]
[1777297808718,50.77,77635.46,35.0,0.98449,1e-05,2.09869]
[1777297809725,50.77,77644.33,35.0,0.98462,1e-05,2.08406]
[1777297810732,50.77,77639.82,35.0,0.98456,1e-05,2.09118]
[1777297811739,50.77,77637.09,35.0,0.98452,1e-05,2.09541]
[1777297812746,50.77,77635.43,35.0,0.9845,1e-05,2.09789]
[1777297814759,50.76,77636.93,35.0,0.98453,1e-05,2.095]
[1777297815771,50.76,77644.83,35.0,0.98464,1e-05,2.08197]
[1777297816776,50.76,77651.91,35.0,0.98474,1e-05,2.07035]
[1777297817783,50.76,77649.04,35.0,0.9847,1e-05,2.0748]
[1777297819796,50.76,77651.15,35.0,0.98474,1e-05,2.07104]
[1777297820804,50.76,77649.78,35.0,0.98472,1e-05,2.07307]
[1777297821811,50.76,77646.17,35.0,0.98467,1e-05,2.07873]
[1777297822818,50.76,77638.97,35.0,0.98457,1e-05,2.09021]
[1777297823825,50.76,77635.66,35.0,0.98452,1e-05,2.09538]
[1777297824832,50.75,77638.11,35.0,0.98456,1e-05,2.09118]
[1777297825839,50.75,77639.72,35.0,0.98458,1e-05,2.08837]
[1777297826846,50.75,77638.19,35.0,0.98456,1e-05,2.09065]
[1777297827853,50.75,77636.75,35.0,0.98455,1e-05,2.09278]
[1777297829871,50.75,77639.04,35.0,0.98458,1e-05,2.08865]
[1777297830878,50.75,77637.23,35.0,0.98456,1e-05,2.09139]
[1777297833899,50.74,77640.74,35.0,0.98463,1e-05,2.08278]
[1777297834906,50.74,77637.66,35.0,0.98459,1e-05,2.08758]
[1777297835913,50.74,77633.91,35.0,0.98454,1e-05,2.09347]
[1777297837927,50.74,77635.43,35.0,0.98456,1e-05,2.09057]
[1777297839941,50.74,77638.62,35.0,0.98461,1e-05,2.08498]
[1777297841955,50.74,77635.75,35.0,0.98457,1e-05,2.08924]
[1777297842962,50.74,77636.68,35.0,0.98459,1e-05,2.08752]
[1777297843969,50.73,77638.46,35.0,0.98461,1e-05,2.08443]
[1777297844976,50.73,77646.29,35.0,0.98473,1e-05,2.07158]
[1777297845983,50.73,77642.12,35.0,0.98467,1e-05,2.07814]
[1777297846990,50.73,77643.41,35.0,0.98469,1e-05,2.07587]
[1777297847997,50.73,77639.61,35.0,0.98464,1e-05,2.08183]
[1777297849004,50.73,77637.84,35.0,0.98461,1e-05,2.08451]
[1777297850011,50.73,77636.86,35.0,0.9846,1e-05,2.0859]
[1777297851018,50.73,77638.28,35.0,0.98462,1e-05,2.08339]
[1777297852027,50.73,77639.97,35.0,0.98465,1e-05,2.08046]
[1777297853032,50.72,77638.54,35.0,0.98463,1e-05,2.08258]
[1777297855046,50.72,77635.84,35.0,0.9846,1e-05,2.08657]
[1777297856053,50.72,77634.52,35.0,0.98458,1e-05,2.0885]
[1777297857060,50.72,77636.21,35.0,0.9846,1e-05,2.08555]
[1777297858067,50.72,77637.3,35.0,0.98462,1e-05,2.08359]
[1777297859074,50.72,77638.55,35.0,0.98464,1e-05,2.08136]
[1777297862095,50.72,77637.04,35.0,0.98462,1e-05,2.08324]
[1777297864109,50.71,77638.1,35.0,0.98464,1e-05,2.08113]
[1777297865116,50.71,77636.82,35.0,0.98463,1e-05,2.08302]
[1777297866824,50.71,77636.82,35.0,0.98463,1e-05,2.08302]
[1777297867547,50.71,77636.05,35.0,0.98462,1e-05,2.08388]
[1777297867602,50.71,77621.5,35.0,0.98441,1e-05,2.10758]
[1777297868662,50.71,77607.62,35.0,0.98422,1e-05,2.12987]
[1777297869288,50.71,77602.43,35.0,0.98414,1e-05,2.13845]
[1777297870151,50.71,77612.67,35.0,0.98429,1e-05,2.12126]
[1777297871437,50.71,77612.67,35.0,0.98429,1e-05,2.12126]
[1777297871484,50.7,77622.96,35.0,0.98444,1e-05,2.1039]
[1777297872165,50.7,77617.1,35.0,0.98436,1e-05,2.1135]
[1777297873172,50.7,77613.31,35.0,0.98431,1e-05,2.11947]
[1777297874179,50.7,77611.69,35.0,0.98429,1e-05,2.12188]
[1777297878207,50.7,77610.13,35.0,0.98427,1e-05,2.12341]
[1777297878896,50.7,77610.13,35.0,0.98427,1e-05,2.12341]
[1777297879164,50.7,77610.13,35.0,0.98427,1e-05,2.12341]
[1777297879838,50.69,77607.13,35.0,0.98423,1e-05,2.12783]
[1777297880221,50.69,77602.36,35.0,0.98416,1e-05,2.13571]
[1777297881228,50.69,77600.79,35.0,0.98414,1e-05,2.13802]
[1777297882235,50.69,77602.02,35.0,0.98416,1e-05,2.1357]
[1777297883242,50.69,77600.58,35.0,0.98415,1e-05,2.1378]
[1777297884249,50.69,77598.71,35.0,0.98412,1e-05,2.14062]
[1777297887272,50.68,77599.65,35.0,0.98414,1e-05,2.1382]
[1777297888279,50.68,77607.4,35.0,0.98426,1e-05,2.12511]
[1777297889288,50.68,77613.81,35.0,0.98435,1e-05,2.11429]
[1777297890306,50.68,77618.56,35.0,0.98442,1e-05,2.10625]
[1777297891558,50.68,77632.47,35.0,0.98464,1e-05,2.08128]
[1777297892821,50.68,77636.01,35.0,0.98469,1e-05,2.07531]
[1777297893329,50.68,77619.86,35.0,0.98446,1e-05,2.10157]
[1777297894341,50.68,77609.32,35.0,0.98431,1e-05,2.11867]
[1777297895348,50.68,77615.05,35.0,0.98439,1e-05,2.10927]
[1777297896356,50.67,77620.58,35.0,0.98447,1e-05,2.09977]
[1777297897362,50.67,77612.51,35.0,0.98436,1e-05,2.11277]
[1777297898545,50.67,77607.39,35.0,0.98429,1e-05,2.12095]
[1777297899376,50.67,77601.91,35.0,0.98421,1e-05,2.12973]
[1777297900382,50.67,77603.15,35.0,0.98423,1e-05,2.12741]
[1777297901390,50.67,77604.83,35.0,0.98426,1e-05,2.12438]
[1777297902397,50.67,77601.59,35.0,0.98421,1e-05,2.12947]
[1777297903406,50.66,77595.43,35.0,0.98413,1e-05,2.13939]
[1777297904413,50.66,77592.98,35.0,0.98409,1e-05,2.14317]
[1777297905419,50.66,77594.32,35.0,0.98412,1e-05,2.14066]
[1777297906427,50.66,77592.84,35.0,0.9841,1e-05,2.14283]
[1777297907434,50.66,77593.97,35.0,0.98412,1e-05,2.14067]
[1777297908442,50.66,77592.12,35.0,0.98409,1e-05,2.14345]
[1777297909463,50.66,77586.63,35.0,0.98401,1e-05,2.15229]
[1777297910470,50.65,77583.16,35.0,0.98396,1e-05,2.15779]
[1777297911477,50.65,77585.58,35.0,0.984,1e-05,2.15345]
[1777297912484,50.65,77587.28,35.0,0.98403,1e-05,2.1503]
[1777297913491,50.65,77586.11,35.0,0.98402,1e-05,2.15194]
[1777297914498,50.65,77596.03,35.0,0.98416,1e-05,2.13517]
[1777297916512,50.64,77595.15,35.0,0.98416,1e-05,2.13605]
[1777297917519,50.64,77593.99,35.0,0.98414,1e-05,2.13771]
[1777297918526,50.64,77597.34,35.0,0.98419,1e-05,2.13189]
[1777297920539,50.64,77588.81,35.0,0.98407,1e-05,2.1455]
[1777297921547,50.64,77587.79,35.0,0.98406,1e-05,2.14693]
[1777297922554,50.64,77585.47,35.0,0.98403,1e-05,2.1505]
[1777297923561,50.63,77588.0,35.0,0.98407,1e-05,2.146]
[1777297924568,50.63,77589.96,35.0,0.9841,1e-05,2.14245]
[1777297925575,50.63,77591.94,35.0,0.98413,1e-05,2.13888]
[1777297926582,50.63,77597.63,35.0,0.98422,1e-05,2.12919]
[1777297927589,50.63,77600.04,35.0,0.98425,1e-05,2.12494]
[1777297928596,50.63,77609.6,35.0,0.98439,1e-05,2.10896]
[1777297929603,50.63,77617.7,35.0,0.98451,1e-05,2.09546]
[1777297930609,50.62,77619.73,35.0,0.98454,1e-05,2.09193]
[1777297932624,50.62,77615.16,35.0,0.98448,1e-05,2.09901]
[1777297933631,50.62,77612.44,35.0,0.98444,1e-05,2.10327]
[1777297935645,50.62,77606.0,35.0,0.98436,1e-05,2.11321]
[1777297937659,50.62,77610.69,35.0,0.98443,1e-05,2.10506]
[1777297938666,50.62,77609.57,35.0,0.98441,1e-05,2.10669]
[1777297940680,50.61,77612.12,35.0,0.98445,1e-05,2.10208]
[1777297941687,50.61,77625.16,35.0,0.98464,1e-05,2.08062]
[1777297942693,50.61,77625.8,35.0,0.98465,1e-05,2.07942]
[1777297945715,50.61,77624.96,35.0,0.98464,1e-05,2.08028]
[1777297946721,50.61,77625.99,35.0,0.98466,1e-05,2.07844]
[1777297947729,50.61,77626.82,35.0,0.98467,1e-05,2.07693]
[1777297948736,50.61,77627.88,35.0,0.98469,1e-05,2.07506]
[1777297951757,50.6,77633.94,35.0,0.98479,1e-05,2.0625]
[1777297952764,50.6,77631.62,35.0,0.98476,1e-05,2.06611]
[1777297954778,50.6,77628.17,35.0,0.98472,1e-05,2.0714]
[1777297956792,50.6,77626.7,35.0,0.9847,1e-05,2.07347]
[1777297957799,50.6,77625.49,35.0,0.98468,1e-05,2.07527]
[1777297958807,50.6,77620.22,35.0,0.98461,1e-05,2.08367]
[1777297959814,50.6,77619.12,35.0,0.9846,1e-05,2.08528]
[1777297960821,50.6,77617.75,35.0,0.98458,1e-05,2.08733]
[1777297961828,50.59,77614.04,35.0,0.98453,1e-05,2.09319]
[1777297962835,50.59,77616.71,35.0,0.98457,1e-05,2.08865]
[1777297963842,50.59,77618.08,35.0,0.98459,1e-05,2.08623]
[1777297964849,50.59,77625.1,35.0,0.98469,1e-05,2.07465]
[1777297965857,50.59,77637.13,35.0,0.98486,1e-05,2.05507]
[1777297966258,50.59,77637.13,35.0,0.98486,1e-05,2.05507]
[1777297966308,50.59,77637.13,35.0,0.98486,1e-05,2.05507]
[1777297966864,50.59,77652.28,35.0,0.98507,1e-05,2.03069]
[1777297967872,50.59,77658.22,35.0,0.98515,1e-05,2.02117]
[1777297968879,50.59,77652.85,35.0,0.98508,1e-05,2.02963]
[1777297969902,50.59,77654.18,35.0,0.9851,1e-05,2.02743]
[1777297972923,50.59,77655.71,35.0,0.98512,1e-05,2.02476]
[1777297973931,50.59,77662.12,35.0,0.98521,1e-05,2.01451]
[1777297974711,50.59,77662.12,35.0,0.98521,1e-05,2.01451]
[1777297974938,50.59,77669.52,35.0,0.98531,1e-05,2.00277]
[1777297975072,50.59,77669.52,35.0,0.98531,1e-05,2.00277]
[1777297975533,50.59,77669.52,35.0,0.98531,1e-05,2.00277]
[1777297975945,50.59,77679.93,35.0,0.98546,1e-05,1.98638]
[1777297976952,50.59,77679.58,35.0,0.98545,1e-05,1.98692]
[1777297977959,50.59,77678.5,35.0,0.98544,1e-05,1.98861]
[1777297978966,50.59,77673.47,35.0,0.98537,1e-05,1.99649]
[1777297979973,50.59,77675.88,35.0,0.9854,1e-05,1.99268]
[1777297980980,50.59,77678.27,35.0,0.98543,1e-05,1.98891]
[1777297981987,50.59,77676.37,35.0,0.98541,1e-05,1.99188]
[1777297984001,50.59,77672.96,35.0,0.98536,1e-05,1.99719]
[1777297985008,50.59,77668.1,35.0,0.9853,1e-05,2.00482]
[1777297986015,50.59,77671.44,35.0,0.98534,1e-05,1.99952]
[1777297987623,50.59,77671.44,35.0,0.98534,1e-05,1.99952]
[1777297987933,50.59,77671.44,35.0,0.98534,1e-05,1.99952]
[1777297987715,50.59,77675.99,35.0,0.9854,1e-05,1.99234]
[1777297988453,50.59,77695.18,35.0,0.98566,1e-05,1.96239]
[1777297989040,50.59,77700.13,35.0,0.98573,1e-05,1.95476]
[1777297991849,50.59,77700.73,35.0,0.98574,1e-05,1.95388]
[1777297991904,50.59,77708.92,35.0,0.98584,1e-05,1.94137]
[1777297993068,50.59,77702.84,35.0,0.98576,1e-05,1.9508]
[1777297994075,50.59,77701.34,35.0,0.98574,1e-05,1.95317]
[1777297995082,50.59,77700.31,35.0,0.98573,1e-05,1.9548]
[1777297996089,50.59,77695.86,35.0,0.98567,1e-05,1.96173]
[1777297997096,50.59,77693.24,35.0,0.98563,1e-05,1.96582]
[1777297998103,50.59,77689.7,35.0,0.98559,1e-05,1.97134]
[1777297999110,50.59,77692.27,35.0,0.98562,1e-05,1.96736]
[1777298000117,50.59,77693.88,35.0,0.98564,1e-05,1.96488]
[1777298002130,50.59,77696.18,35.0,0.98567,1e-05,1.96135]
[1777298003835,50.59,77697.79,35.0,0.98569,1e-05,1.95892]
[1777298004145,50.59,77701.6,35.0,0.98574,1e-05,1.95303]
[1777298005152,50.59,77700.46,35.0,0.98573,1e-05,1.95483]
[1777298006162,50.59,77702.4,35.0,0.98575,1e-05,1.95187]
[1777298007169,50.59,77704.0,35.0,0.98577,1e-05,1.94945]
[1777298008176,50.59,77706.16,35.0,0.9858,1e-05,1.94617]
[1777298009182,50.59,77702.45,35.0,0.98575,1e-05,1.95194]
[1777298010190,50.59,77698.15,35.0,0.9857,1e-05,1.95862]
[1777298013211,50.59,77704.32,35.0,0.98579,1e-05,1.94697]
[1777298014218,50.59,77706.11,35.0,0.98582,1e-05,1.94367]
[1777298015225,50.58,77707.34,35.0,0.98584,1e-05,1.94125]
[1777298016232,50.58,77708.83,35.0,0.98587,1e-05,1.93843]
[1777298018246,50.58,77705.97,35.0,0.98584,1e-05,1.94178]
[1777298020260,50.57,77705.0,35.0,0.98583,1e-05,1.94221]
[1777298021267,50.57,77702.4,35.0,0.9858,1e-05,1.94568]
[1777298025295,50.56,77693.55,35.0,0.9857,1e-05,1.95719]
[1777298026303,50.55,77690.13,35.0,0.98566,1e-05,1.96193]
[1777298027309,50.55,77691.33,35.0,0.98568,1e-05,1.9595]
[1777298028316,50.55,77694.17,35.0,0.98573,1e-05,1.95453]
[1777298029323,50.54,77695.87,35.0,0.98575,1e-05,1.95135]
[1777298030330,50.54,77692.97,35.0,0.98572,1e-05,1.95529]
[1777298031337,50.54,77690.28,35.0,0.98569,1e-05,1.9589]
[1777298032344,50.53,77680.59,35.0,0.98556,1e-05,1.9734]
[1777298033351,50.53,77677.37,35.0,0.98552,1e-05,1.97783]
[1777298038387,50.53,77677.24,35.0,0.98553,1e-05,1.97742]
[1777298040401,50.53,77675.39,35.0,0.9855,1e-05,1.98031]
[1777298042415,50.52,77668.81,35.0,0.98542,1e-05,1.99001]
[1777298043808,50.52,77665.6,35.0,0.98538,1e-05,1.99503]
[1777298044429,50.52,77654.45,35.0,0.98522,1e-05,2.0126]
[1777298045437,50.52,77652.09,35.0,0.98519,1e-05,2.01628]
[1777298046443,50.52,77649.64,35.0,0.98516,1e-05,2.0201]
[1777298048836,50.52,77649.95,35.0,0.98516,1e-05,2.01953]
[1777298048919,50.52,77649.65,35.0,0.98516,1e-05,2.01985]
[1777298049464,50.52,77647.28,35.0,0.98513,1e-05,2.02362]
[1777298050471,50.52,77648.75,35.0,0.98515,1e-05,2.0212]
[1777298051275,50.52,77648.75,35.0,0.98515,1e-05,2.0212]
[1777298051478,50.52,77652.74,35.0,0.9852,1e-05,2.01478]
[1777298052486,50.52,77654.17,35.0,0.98522,1e-05,2.01245]
[1777298054500,50.52,77659.68,35.0,0.9853,1e-05,2.00361]
[1777298055507,50.52,77656.51,35.0,0.98526,1e-05,2.00857]
[1777298057521,50.52,77657.91,35.0,0.98528,1e-05,2.00625]
[1777298058528,50.52,77661.32,35.0,0.98533,1e-05,2.00082]
[1777298059535,50.52,77668.03,35.0,0.98542,1e-05,1.99022]
[1777298060640,50.52,77668.88,35.0,0.98543,1e-05,1.98886]
[1777298061549,50.52,77670.8,35.0,0.98545,1e-05,1.98583]
[1777298062646,50.52,77677.64,35.0,0.98555,1e-05,1.97512]
[1777298063563,50.52,77682.9,35.0,0.98562,1e-05,1.96693]
[1777298064817,50.52,77682.9,35.0,0.98562,1e-05,1.96693]
[1777298065577,50.52,77690.66,35.0,0.98572,1e-05,1.95494]
[1777298066584,50.52,77691.82,35.0,0.98574,1e-05,1.95319]
[1777298067591,50.52,77690.68,35.0,0.98572,1e-05,1.955]
[1777298069604,50.52,77687.51,35.0,0.98568,1e-05,1.95999]
[1777298072626,50.52,77698.19,35.0,0.98583,1e-05,1.94138]
[1777298073633,50.52,77705.95,35.0,0.98594,1e-05,1.92949]
[1777298074613,50.52,77705.95,35.0,0.98594,1e-05,1.92949]
[1777298074640,50.52,77707.95,35.0,0.98596,1e-05,1.9265]
[1777298076654,50.52,77708.91,35.0,0.98597,1e-05,1.9252]
[1777298078668,50.52,77709.86,35.0,0.98599,1e-05,1.92393]
[1777298079675,50.52,77708.25,35.0,0.98596,1e-05,1.92648]
[1777298080682,50.52,77706.37,35.0,0.98594,1e-05,1.92945]
[1777298081689,50.52,77703.62,35.0,0.9859,1e-05,1.93375]
[1777298082695,50.52,77706.57,35.0,0.98594,1e-05,1.92931]
[1777298083703,50.52,77709.19,35.0,0.98597,1e-05,1.92537]
[1777298084709,50.53,77710.83,35.0,0.98599,1e-05,1.92294]
[1777298086723,50.53,77707.77,35.0,0.98595,1e-05,1.92779]
[1777298087732,50.53,77708.81,35.0,0.98596,1e-05,1.92629]
[1777298089746,50.53,77710.01,35.0,0.98598,1e-05,1.92461]
[1777298090753,50.53,77708.24,35.0,0.98596,1e-05,1.9274]
[1777298092768,50.53,77707.24,35.0,0.98594,1e-05,1.9291]
[1777298095271,50.53,77707.34,35.0,0.98594,1e-05,1.92911]
[1777298095442,50.53,77707.34,35.0,0.98594,1e-05,1.92911]
[1777298095789,50.53,77723.0,35.0,0.98614,1e-05,1.90532]
[1777298096796,50.53,77727.69,35.0,0.9862,1e-05,1.8983]
[1777298097803,50.53,77727.34,35.0,0.9862,1e-05,1.89894]
[1777298098810,50.53,77726.59,35.0,0.98619,1e-05,1.90021]
[1777298099817,50.53,77728.46,35.0,0.98621,1e-05,1.89763]
[1777298100340,50.53,77728.46,35.0,0.98621,1e-05,1.89763]
[1777298100414,50.53,77728.46,35.0,0.98621,1e-05,1.89763]
[1777298100429,50.53,77728.46,35.0,0.98621,1e-05,1.89763]
[1777298100972,50.53,77738.9,35.0,0.98635,1e-05,1.8819]
[1777298101836,50.53,77742.0,35.0,0.98639,1e-05,1.87681]
[1777298102843,50.53,77742.74,35.0,0.98641,1e-05,1.87487]
[1777298104857,50.52,77743.52,35.0,0.98642,1e-05,1.87289]
[1777298105864,50.52,77738.68,35.0,0.98636,1e-05,1.87974]
[1777298106871,50.52,77728.14,35.0,0.98623,1e-05,1.89519]
[1777298107878,50.51,77723.56,35.0,0.98618,1e-05,1.90168]
[1777298108885,50.51,77722.47,35.0,0.98617,1e-05,1.90288]
[1777298109893,50.51,77727.93,35.0,0.98624,1e-05,1.89416]
[1777298110900,50.51,77735.03,35.0,0.98634,1e-05,1.88302]
[1777298111907,50.5,77736.11,35.0,0.98635,1e-05,1.88098]
[1777298113921,50.5,77738.24,35.0,0.98639,1e-05,1.87695]
[1777298117949,50.49,77739.96,35.0,0.98642,1e-05,1.87275]
[1777298118956,50.49,77742.43,35.0,0.98646,1e-05,1.86865]
[1777298119963,50.49,77746.74,35.0,0.98652,1e-05,1.86183]
[1777298120970,50.48,77754.25,35.0,0.98661,1e-05,1.85029]
[1777298121642,50.48,77754.25,35.0,0.98661,1e-05,1.85029]
[1777298121667,50.48,77754.25,35.0,0.98661,1e-05,1.85029]
[1777298121977,50.48,77755.33,35.0,0.98663,1e-05,1.84834]
[1777298124998,50.48,77757.94,35.0,0.98667,1e-05,1.84343]
[1777298126005,50.47,77758.72,35.0,0.98668,1e-05,1.84193]
[1777298127012,50.47,77753.56,35.0,0.98662,1e-05,1.84923]
[1777298128019,50.47,77740.81,35.0,0.98646,1e-05,1.86786]
[1777298129026,50.47,77739.6,35.0,0.98645,1e-05,1.86928]
[1777298130033,50.47,77733.86,35.0,0.98638,1e-05,1.87749]
[1777298131040,50.46,77726.68,35.0,0.98631,1e-05,1.88572]
[1777298132047,50.46,77723.66,35.0,0.98627,1e-05,1.88986]
[1777298133056,50.46,77722.18,35.0,0.98626,1e-05,1.89166]
[1777298135076,50.45,77730.99,35.0,0.98638,1e-05,1.87754]
[1777298136083,50.45,77736.81,35.0,0.98646,1e-05,1.86841]
[1777298137090,50.45,77732.46,35.0,0.9864,1e-05,1.87453]
[1777298138098,50.45,77729.75,35.0,0.98637,1e-05,1.8782]
[1777298139105,50.45,77727.6,35.0,0.98635,1e-05,1.88102]
[1777298140112,50.44,77725.0,35.0,0.98632,1e-05,1.88452]
[1777298143133,50.44,77723.36,35.0,0.98631,1e-05,1.88573]
[1777298145147,50.43,77717.99,35.0,0.98624,1e-05,1.89299]
[1777298146154,50.43,77716.99,35.0,0.98624,1e-05,1.89407]
[1777298147161,50.43,77719.3,35.0,0.98627,1e-05,1.89014]
[1777298148168,50.42,77721.51,35.0,0.9863,1e-05,1.88637]
[1777298149175,50.42,77722.56,35.0,0.98632,1e-05,1.88437]
[1777298150182,50.42,77721.62,35.0,0.98631,1e-05,1.88536]
[1777298152196,50.41,77720.23,35.0,0.9863,1e-05,1.88661]
[1777298153202,50.41,77721.86,35.0,0.98632,1e-05,1.88373]
[1777298156224,50.41,77723.08,35.0,0.98635,1e-05,1.88063]
[1777298158237,50.4,77725.83,35.0,0.98639,1e-05,1.87567]
[1777298159245,50.4,77732.38,35.0,0.98648,1e-05,1.86545]
[1777298160252,50.4,77730.71,35.0,0.98646,1e-05,1.86756]
[1777298161260,50.39,77733.61,35.0,0.9865,1e-05,1.86284]
[1777298162266,50.39,77736.62,35.0,0.98654,1e-05,1.85797]
[1777298164280,50.39,77734.58,35.0,0.98652,1e-05,1.86027]
[1777298165287,50.39,77731.03,35.0,0.98648,1e-05,1.8652]
[1777298166294,50.38,77732.36,35.0,0.9865,1e-05,1.86283]
[1777298167301,50.38,77736.32,35.0,0.98655,1e-05,1.85655]
[1777298169315,50.38,77735.34,35.0,0.98655,1e-05,1.85728]
[1777298170322,50.38,77737.05,35.0,0.98657,1e-05,1.85437]
[1777298171329,50.37,77745.59,35.0,0.98668,1e-05,1.84134]
[1777298172336,50.37,77744.27,35.0,0.98667,1e-05,1.84296]
[1777298173343,50.37,77740.24,35.0,0.98662,1e-05,1.84861]
[1777298174350,50.37,77736.75,35.0,0.98658,1e-05,1.85345]
[1777298175357,50.37,77735.59,35.0,0.98657,1e-05,1.85483]
[1777298176364,50.36,77732.0,35.0,0.98653,1e-05,1.85983]
[1777298177371,50.36,77730.98,35.0,0.98652,1e-05,1.86099]
[1777298178378,50.36,77729.5,35.0,0.9865,1e-05,1.86283]
[1777298182406,50.35,77731.14,35.0,0.98653,1e-05,1.85892]
[1777298185427,50.35,77735.15,35.0,0.98659,1e-05,1.85186]
[1777298186434,50.34,77737.94,35.0,0.98663,1e-05,1.84737]
[1777298189455,50.34,77736.58,35.0,0.98662,1e-05,1.84838]
[1777298190462,50.34,77737.65,35.0,0.98664,1e-05,1.84645]
[1777298193484,50.33,77739.57,35.0,0.98669,1e-05,1.84048]
[1777298195498,50.33,77738.14,35.0,0.98667,1e-05,1.84196]
[1777298196505,50.32,77739.57,35.0,0.98669,1e-05,1.83952]
[1777298199526,50.32,77741.27,35.0,0.98672,1e-05,1.83606]
[1777298203553,50.31,77742.38,35.0,0.98675,1e-05,1.8332]
[1777298204561,50.31,77744.7,35.0,0.98678,1e-05,1.82948]
[1777298205568,50.31,77735.84,35.0,0.98667,1e-05,1.8423]
[1777298206575,50.31,77738.5,35.0,0.98671,1e-05,1.83804]
[1777298207582,50.31,77742.35,35.0,0.98676,1e-05,1.83204]
[1777298208589,50.3,77746.64,35.0,0.98681,1e-05,1.82542]
[1777298210603,50.3,77745.43,35.0,0.9868,1e-05,1.82665]
[1777298212617,50.3,77747.21,35.0,0.98683,1e-05,1.82346]
[1777298215639,50.29,77745.67,35.0,0.98682,1e-05,1.82491]
[1777298216644,50.29,77750.34,35.0,0.98688,1e-05,1.81777]
[1777298217652,50.29,77751.46,35.0,0.9869,1e-05,1.81586]
[1777298221680,50.28,77750.38,35.0,0.98689,1e-05,1.81641]
[1777298223694,50.28,77751.24,35.0,0.98691,1e-05,1.81463]
[1777298224701,50.28,77753.52,35.0,0.98694,1e-05,1.81103]
[1777298226715,50.28,77747.91,35.0,0.98687,1e-05,1.81876]
[1777298229736,50.27,77750.79,35.0,0.98691,1e-05,1.81375]
[1777298232757,50.27,77754.01,35.0,0.98696,1e-05,1.80827]
[1777298233764,50.27,77755.4,35.0,0.98698,1e-05,1.80599]
[1777298234771,50.27,77757.41,35.0,0.98701,1e-05,1.80282]
[1777298235778,50.26,77764.75,35.0,0.9871,1e-05,1.7919]
[1777298236945,50.26,77764.75,35.0,0.9871,1e-05,1.7919]
[1777298236969,50.26,77765.69,35.0,0.98711,1e-05,1.79031]
[1777298237317,50.26,77765.69,35.0,0.98711,1e-05,1.79031]
[1777298237434,50.26,77765.69,35.0,0.98711,1e-05,1.79031]
[1777298237792,50.26,77773.75,35.0,0.98721,1e-05,1.77844]
[1777298238799,50.26,77772.89,35.0,0.9872,1e-05,1.77948]
[1777298239806,50.26,77768.74,35.0,0.98715,1e-05,1.78529]
[1777298240813,50.26,77767.42,35.0,0.98714,1e-05,1.787]
[1777298241820,50.26,77766.2,35.0,0.98713,1e-05,1.78856]
[1777298242827,50.26,77767.69,35.0,0.98715,1e-05,1.78619]
[1777298243833,50.25,77761.85,35.0,0.98708,1e-05,1.79446]
[1777298244841,50.25,77759.44,35.0,0.98705,1e-05,1.79775]
[1777298247862,50.25,77757.77,35.0,0.98703,1e-05,1.7995]
[1777298250882,50.25,77753.69,35.0,0.98699,1e-05,1.80475]
[1777298251890,50.24,77742.55,35.0,0.98687,1e-05,1.81873]
[1777298252897,50.24,77741.2,35.0,0.98685,1e-05,1.82046]
[1777298253904,50.24,77741.91,35.0,0.98686,1e-05,1.81914]
[1777298255918,50.24,77743.66,35.0,0.98689,1e-05,1.81601]
[1777298259946,50.23,77751.95,35.0,0.987,1e-05,1.80278]
[1777298261960,50.23,77752.14,35.0,0.98701,1e-05,1.80199]
[1777298263974,50.22,77750.83,35.0,0.987,1e-05,1.80317]
[1777298264981,50.22,77751.97,35.0,0.98701,1e-05,1.80151]
[1777298269010,50.22,77752.93,35.0,0.98703,1e-05,1.79891]
[1777298271025,50.21,77754.09,35.0,0.98705,1e-05,1.79675]
[1777298275053,50.21,77755.28,35.0,0.98707,1e-05,1.7941]
[1777298276060,50.21,77758.37,35.0,0.98711,1e-05,1.78938]
[1777298277177,50.21,77759.22,35.0,0.98713,1e-05,1.78793]
[1777298280091,50.2,77760.14,35.0,0.98714,1e-05,1.78595]
[1777298283112,50.2,77757.46,35.0,0.98712,1e-05,1.7892]
[1777298284119,50.2,77755.06,35.0,0.98709,1e-05,1.79247]
[1777298285126,50.2,77756.96,35.0,0.98711,1e-05,1.78948]
[1777298286133,50.2,77759.65,35.0,0.98715,1e-05,1.78535]
[1777298287140,50.19,77761.64,35.0,0.98717,1e-05,1.78225]
[1777298288147,50.19,77760.37,35.0,0.98716,1e-05,1.78388]
[1777298290161,50.19,77761.38,35.0,0.98718,1e-05,1.78199]
[1777298291167,50.19,77763.73,35.0,0.98721,1e-05,1.77838]
[1777298292175,50.19,77768.09,35.0,0.98726,1e-05,1.77188]
[1777298293182,50.19,77773.68,35.0,0.98733,1e-05,1.76364]
[1777298294189,50.19,77776.42,35.0,0.98737,1e-05,1.75953]
[1777298298217,50.18,77774.69,35.0,0.98735,1e-05,1.76133]
[1777298300233,50.18,77772.89,35.0,0.98733,1e-05,1.76356]
[1777298302248,50.18,77770.38,35.0,0.98729,1e-05,1.76793]
[1777298303255,50.18,77765.67,35.0,0.98724,1e-05,1.77453]
[1777298304262,50.18,77764.24,35.0,0.98722,1e-05,1.77639]
[1777298305268,50.18,77762.46,35.0,0.9872,1e-05,1.77876]
[1777298306276,50.18,77760.97,35.0,0.98719,1e-05,1.78071]
[1777298308290,50.17,77763.63,35.0,0.98724,1e-05,1.77459]
[1777298309297,50.17,77766.59,35.0,0.98728,1e-05,1.77013]
[1777298311311,50.16,77767.82,35.0,0.98731,1e-05,1.76591]
[1777298315339,50.16,77769.72,35.0,0.98734,1e-05,1.76246]
[1777298316346,50.16,77771.47,35.0,0.98736,1e-05,1.75977]
[1777298318360,50.16,77770.7,35.0,0.98735,1e-05,1.76054]
[1777298321381,50.15,77771.77,35.0,0.98737,1e-05,1.7585]
[1777298323395,50.15,77775.67,35.0,0.98742,1e-05,1.75259]
[1777298325409,50.15,77776.86,35.0,0.98744,1e-05,1.75058]
[1777298329436,50.15,77778.27,35.0,0.98746,1e-05,1.74797]
[1777298331451,50.14,77777.47,35.0,0.98745,1e-05,1.74881]
[1777298334472,50.14,77774.67,35.0,0.98742,1e-05,1.75237]
[1777298335479,50.14,77772.1,35.0,0.98739,1e-05,1.75589]
[1777298336486,50.14,77772.88,35.0,0.9874,1e-05,1.75461]
[1777298337493,50.14,77771.45,35.0,0.98739,1e-05,1.7565]
[1777298339507,50.14,77774.0,35.0,0.98742,1e-05,1.75252]
[1777298341521,50.14,77774.85,35.0,0.98743,1e-05,1.751]
[1777298342528,50.13,77776.15,35.0,0.98745,1e-05,1.74899]
[1777298343534,50.13,77778.76,35.0,0.98748,1e-05,1.74512]
[1777298344541,50.13,77777.63,35.0,0.98747,1e-05,1.74659]
[1777298345550,50.13,77779.25,35.0,0.98749,1e-05,1.74414]
[1777298346557,50.13,77788.5,35.0,0.9876,1e-05,1.73141]
[1777298347796,50.13,77788.5,35.0,0.9876,1e-05,1.73141]
[1777298347827,50.14,77791.72,35.0,0.98763,1e-05,1.72729]
[1777298348571,50.14,77796.49,35.0,0.98769,1e-05,1.721]
[1777298349578,50.14,77797.71,35.0,0.9877,1e-05,1.71974]
[1777298350585,50.15,77793.63,35.0,0.98764,1e-05,1.72596]
[1777298351591,50.15,77788.8,35.0,0.98758,1e-05,1.73324]
[1777298352598,50.15,77786.5,35.0,0.98755,1e-05,1.73694]
[1777298353606,50.15,77783.49,35.0,0.98751,1e-05,1.74164]
[1777298354613,50.16,77779.99,35.0,0.98747,1e-05,1.74705]
[1777298355619,50.16,77778.45,35.0,0.98745,1e-05,1.74966]
[1777298359648,50.17,77777.12,35.0,0.98742,1e-05,1.75317]
[1777298360655,50.17,77775.7,35.0,0.9874,1e-05,1.7556]
[1777298365689,50.18,77775.69,35.0,0.98738,1e-05,1.75759]
[1777298368711,50.19,77779.32,35.0,0.98741,1e-05,1.75357]
[1777298370725,50.19,77781.06,35.0,0.98743,1e-05,1.75189]
[1777298371732,50.19,77777.8,35.0,0.9874,1e-05,1.75489]
[1777298372739,50.2,77770.29,35.0,0.9873,1e-05,1.76606]
[1777298373745,50.2,77769.11,35.0,0.98729,1e-05,1.76814]
[1777298374753,50.2,77766.88,35.0,0.98726,1e-05,1.77173]
[1777298377774,50.21,77757.27,35.0,0.98713,1e-05,1.78674]
[1777298378781,50.21,77755.91,35.0,0.98711,1e-05,1.78906]
[1777298380059,50.21,77749.82,35.0,0.98703,1e-05,1.79827]
[1777298381802,50.22,77752.95,35.0,0.98707,1e-05,1.79436]
[1777298385830,50.22,77765.5,35.0,0.98721,1e-05,1.77748]
[1777298386837,50.23,77765.02,35.0,0.9872,1e-05,1.77853]
[1777298387844,50.23,77763.45,35.0,0.98718,1e-05,1.78116]
[1777298388851,50.23,77760.32,35.0,0.98714,1e-05,1.78605]
[1777298390865,50.23,77758.96,35.0,0.98711,1e-05,1.7887]
[1777298391872,50.24,77756.61,35.0,0.98708,1e-05,1.79245]
[1777298393886,50.24,77758.12,35.0,0.9871,1e-05,1.79092]
[1777298395900,50.24,77757.09,35.0,0.98708,1e-05,1.79308]
[1777298396907,50.24,77758.36,35.0,0.98709,1e-05,1.79156]
[1777298398920,50.25,77755.71,35.0,0.98705,1e-05,1.79607]
[1777298400934,50.25,77748.65,35.0,0.98696,1e-05,1.80702]
[1777298401942,50.25,77742.02,35.0,0.98687,1e-05,1.81705]
[1777298402949,50.26,77745.94,35.0,0.98692,1e-05,1.81158]
[1777298403956,50.26,77752.91,35.0,0.987,1e-05,1.80167]
[1777298404963,50.26,77749.91,35.0,0.98697,1e-05,1.80636]
[1777298405970,50.26,77746.47,35.0,0.98692,1e-05,1.8117]
[1777298406977,50.26,77743.86,35.0,0.98688,1e-05,1.81582]
[1777298407984,50.26,77742.78,35.0,0.98687,1e-05,1.8177]
[1777298409998,50.27,77738.11,35.0,0.98681,1e-05,1.82514]
[1777298411005,50.27,77742.18,35.0,0.98685,1e-05,1.81942]
[1777298414027,50.27,77744.05,35.0,0.98687,1e-05,1.81748]
[1777298415035,50.27,77747.78,35.0,0.98692,1e-05,1.81228]
[1777298416042,50.28,77751.76,35.0,0.98696,1e-05,1.80673]
[1777298417049,50.28,77753.67,35.0,0.98698,1e-05,1.80423]
[1777298418056,50.28,77755.4,35.0,0.987,1e-05,1.802]
[1777298419063,50.28,77759.44,35.0,0.98705,1e-05,1.79641]
[1777298422084,50.29,77758.46,35.0,0.98703,1e-05,1.79876]
[1777298424098,50.29,77757.1,35.0,0.98701,1e-05,1.80135]
[1777298425780,50.29,77756.8,35.0,0.987,1e-05,1.8021]
[1777298426112,50.29,77778.87,35.0,0.98727,1e-05,1.77044]
[1777298427119,50.3,77787.18,35.0,0.98737,1e-05,1.75882]
[1777298428127,50.3,77783.61,35.0,0.98732,1e-05,1.76428]
[1777298429248,50.3,77783.61,35.0,0.98732,1e-05,1.76428]
[1777298429334,50.3,77795.39,35.0,0.98746,1e-05,1.7482]
[1777298430144,50.3,77801.62,35.0,0.98753,1e-05,1.73935]
[1777298431151,50.3,77799.42,35.0,0.98752,1e-05,1.74081]
[1777298431484,50.3,77799.42,35.0,0.98752,1e-05,1.74081]
[1777298431503,50.3,77799.42,35.0,0.98752,1e-05,1.74081]
[1777298431612,50.3,77799.42,35.0,0.98752,1e-05,1.74081]
[1777298432158,50.31,77816.53,35.0,0.98772,1e-05,1.71709]
[1777298432517,50.31,77816.53,35.0,0.98772,1e-05,1.71709]
[1777298432743,50.31,77816.53,35.0,0.98772,1e-05,1.71709]
[1777298433165,50.31,77817.93,35.0,0.98773,1e-05,1.71598]
[1777298435518,50.32,77817.21,35.0,0.98771,1e-05,1.71789]
[1777298436186,50.32,77822.49,35.0,0.98777,1e-05,1.71094]
[1777298437193,50.32,77824.52,35.0,0.98779,1e-05,1.70856]
[1777298438200,50.32,77823.36,35.0,0.98777,1e-05,1.71064]
[1777298439207,50.33,77825.66,35.0,0.98779,1e-05,1.70789]
[1777298441224,50.33,77821.53,35.0,0.98774,1e-05,1.71459]
[1777298442231,50.34,77823.75,35.0,0.98776,1e-05,1.71193]
[1777298444245,50.34,77822.51,35.0,0.98774,1e-05,1.71457]
[1777298445252,50.34,77824.66,35.0,0.98776,1e-05,1.71156]
[1777298446259,50.35,77827.27,35.0,0.98779,1e-05,1.70882]
[1777298447266,50.35,77825.38,35.0,0.98776,1e-05,1.71192]
[1777298450287,50.36,77823.44,35.0,0.98773,1e-05,1.716]
[1777298452301,50.36,77822.02,35.0,0.9877,1e-05,1.71888]
[1777298453324,50.36,77818.0,35.0,0.98765,1e-05,1.72452]
[1777298454330,50.37,77818.96,35.0,0.98766,1e-05,1.72405]
[1777298455337,50.37,77817.56,35.0,0.98764,1e-05,1.72602]
[1777298456345,50.37,77815.87,35.0,0.98762,1e-05,1.72927]
[1777298457352,50.38,77813.99,35.0,0.98759,1e-05,1.73234]
[1777298458359,50.38,77816.44,35.0,0.98761,1e-05,1.72931]
[1777298460374,50.38,77818.04,35.0,0.98763,1e-05,1.72792]
[1777298461387,50.39,77819.25,35.0,0.98764,1e-05,1.72664]
[1777298462393,50.39,77820.77,35.0,0.98765,1e-05,1.72494]
[1777298463399,50.39,77824.8,35.0,0.9877,1e-05,1.71972]
[1777298464406,50.39,77826.03,35.0,0.98771,1e-05,1.71844]
[1777298466420,50.4,77825.0,35.0,0.98769,1e-05,1.72078]
[1777298468433,50.4,77826.12,35.0,0.98769,1e-05,1.7201]
[1777298470448,50.41,77823.28,35.0,0.98765,1e-05,1.72497]
[1777298472462,50.41,77822.09,35.0,0.98763,1e-05,1.72751]
[1777298475484,50.42,77821.17,35.0,0.98761,1e-05,1.7301]
[1777298477498,50.43,77820.02,35.0,0.98759,1e-05,1.73258]
[1777298478505,50.43,77818.31,35.0,0.98756,1e-05,1.73541]
[1777298481525,50.44,77817.22,35.0,0.98754,1e-05,1.7382]
[1777298484547,50.44,77818.14,35.0,0.98754,1e-05,1.73815]
[1777298485554,50.45,77819.71,35.0,0.98756,1e-05,1.73635]
[1777298486561,50.45,77821.8,35.0,0.98758,1e-05,1.73382]
[1777298487568,50.45,77820.6,35.0,0.98756,1e-05,1.73594]
[1777298488575,50.45,77817.9,35.0,0.98753,1e-05,1.74017]
[1777298489582,50.46,77814.7,35.0,0.98748,1e-05,1.74511]
[1777298490589,50.46,77813.02,35.0,0.98746,1e-05,1.7479]
[1777298491596,50.46,77810.34,35.0,0.98744,1e-05,1.75004]
[1777298493610,50.47,77806.81,35.0,0.98739,1e-05,1.75586]
[1777298495624,50.47,77810.28,35.0,0.98743,1e-05,1.75171]
[1777298497639,50.47,77809.18,35.0,0.98741,1e-05,1.75407]
[1777298498646,50.48,77808.16,35.0,0.98739,1e-05,1.75591]
[1777298499653,50.48,77806.94,35.0,0.98737,1e-05,1.75804]
[1777298500660,50.48,77805.36,35.0,0.98735,1e-05,1.76069]
[1777298501666,50.48,77804.42,35.0,0.98734,1e-05,1.76241]
[1777298504688,50.49,77803.31,35.0,0.98731,1e-05,1.76513]
[1777298505695,50.49,77804.52,35.0,0.98732,1e-05,1.76377]
[1777298507709,50.5,77803.53,35.0,0.98731,1e-05,1.76593]
[1777298508716,50.5,77804.59,35.0,0.98732,1e-05,1.76479]
[1777298509723,50.5,77803.67,35.0,0.9873,1e-05,1.76647]
[1777298513751,50.51,77802.3,35.0,0.98727,1e-05,1.76988]
[1777298514758,50.51,77806.16,35.0,0.98732,1e-05,1.76471]
[1777298516772,50.52,77809.43,35.0,0.98735,1e-05,1.76077]
[1777298517779,50.52,77810.56,35.0,0.98736,1e-05,1.75953]
[1777298518786,50.52,77806.06,35.0,0.9873,1e-05,1.76632]
[1777298519792,50.52,77804.23,35.0,0.98728,1e-05,1.7693]
[1777298520800,50.52,77802.8,35.0,0.98726,1e-05,1.7717]
[1777298521808,50.53,77792.82,35.0,0.98713,1e-05,1.78639]
[1777298522686,50.53,77792.82,35.0,0.98713,1e-05,1.78639]
[1777298522816,50.53,77781.89,35.0,0.987,1e-05,1.80253]
[1777298523734,50.53,77781.89,35.0,0.987,1e-05,1.80253]
[1777298524297,50.53,77777.28,35.0,0.98694,1e-05,1.80983]
[1777298524566,50.53,77777.28,35.0,0.98694,1e-05,1.80983]
[1777298524830,50.53,77772.49,35.0,0.98688,1e-05,1.81682]
[1777298525815,50.53,77772.49,35.0,0.98688,1e-05,1.81682]
[1777298525840,50.53,77769.07,35.0,0.98683,1e-05,1.8221]
[1777298527439,50.54,77762.52,35.0,0.98675,1e-05,1.83224]
[1777298527854,50.54,77754.63,35.0,0.98665,1e-05,1.84387]
[1777298529151,50.54,77754.63,35.0,0.98665,1e-05,1.84387]
[1777298531171,50.54,77753.52,35.0,0.98663,1e-05,1.84622]
[1777298531882,50.54,77758.99,35.0,0.98669,1e-05,1.83837]
[1777298533896,50.54,77764.62,35.0,0.98676,1e-05,1.83059]
[1777298534967,50.54,77764.62,35.0,0.98676,1e-05,1.83059]
[1777298535016,50.55,77769.31,35.0,0.98682,1e-05,1.82397]
[1777298536567,50.55,77777.1,35.0,0.98691,1e-05,1.81315]
[1777298536919,50.55,77790.57,35.0,0.98707,1e-05,1.79359]
[1777298537925,50.57,77790.38,35.0,0.98704,1e-05,1.79712]
[1777298539939,50.57,77782.99,35.0,0.98695,1e-05,1.80849]
[1777298540946,50.57,77779.79,35.0,0.98691,1e-05,1.81345]
[1777298541953,50.57,77776.2,35.0,0.98686,1e-05,1.81898]
[1777298542960,50.58,77768.99,35.0,0.98677,1e-05,1.82983]
[1777298544974,50.58,77772.27,35.0,0.9868,1e-05,1.82555]
[1777298545981,50.58,77774.84,35.0,0.98683,1e-05,1.82206]
[1777298547995,50.58,77776.53,35.0,0.98685,1e-05,1.82014]
[1777298549002,50.59,77775.43,35.0,0.98683,1e-05,1.82203]
[1777298551016,50.59,77776.59,35.0,0.98686,1e-05,1.81877]
[1777298552023,50.59,77785.32,35.0,0.98696,1e-05,1.80633]
[1777298553030,50.59,77797.82,35.0,0.98711,1e-05,1.78855]
[1777298554037,50.59,77801.41,35.0,0.98715,1e-05,1.78372]
[1777298557058,50.6,77800.44,35.0,0.98713,1e-05,1.78614]
[1777298558065,50.6,77798.19,35.0,0.9871,1e-05,1.78972]
[1777298560079,50.61,77799.08,35.0,0.98711,1e-05,1.7891]
[1777298561086,50.61,77793.72,35.0,0.98704,1e-05,1.79717]
[1777298562093,50.61,77791.05,35.0,0.98701,1e-05,1.80135]
[1777298563100,50.61,77790.06,35.0,0.98699,1e-05,1.80309]
[1777298564107,50.61,77793.69,35.0,0.98703,1e-05,1.79814]
[1777298565114,50.61,77792.53,35.0,0.98702,1e-05,1.80013]
[1777298567127,50.62,77783.97,35.0,0.98691,1e-05,1.81318]
[1777298568135,50.62,77781.49,35.0,0.98687,1e-05,1.81708]
[1777298569142,50.62,77780.62,35.0,0.98686,1e-05,1.81863]
[1777298570149,50.62,77779.38,35.0,0.98684,1e-05,1.82072]
[1777298571156,50.62,77765.06,35.0,0.98666,1e-05,1.84203]
[1777298572163,50.63,77761.72,35.0,0.98662,1e-05,1.84724]
[1777298573170,50.63,77756.08,35.0,0.98654,1e-05,1.85583]
[1777298575184,50.63,77754.7,35.0,0.98652,1e-05,1.85833]
[1777298577210,50.63,77756.25,35.0,0.98654,1e-05,1.85645]
[1777298578204,50.63,77759.55,35.0,0.98658,1e-05,1.85177]
[1777298579211,50.64,77758.1,35.0,0.98656,1e-05,1.85414]
[1777298580219,50.64,77755.75,35.0,0.98653,1e-05,1.85785]
[1777298582233,50.64,77754.78,35.0,0.98651,1e-05,1.85973]
[1777298583240,50.64,77752.89,35.0,0.98648,1e-05,1.86276]
[1777298586261,50.64,77757.58,35.0,0.98654,1e-05,1.85641]
[1777298587268,50.64,77759.1,35.0,0.98656,1e-05,1.85436]
[1777298588275,50.65,77757.68,35.0,0.98654,1e-05,1.85668]
[1777298590288,50.65,77758.84,35.0,0.98655,1e-05,1.8554]
[1777298593310,50.65,77757.66,35.0,0.98653,1e-05,1.85782]
[1777298595324,50.65,77758.89,35.0,0.98654,1e-05,1.85643]
[1777298596331,50.66,77753.6,35.0,0.98647,1e-05,1.86474]
[1777298597338,50.66,77751.45,35.0,0.98644,1e-05,1.86815]
[1777298599352,50.66,77750.27,35.0,0.98642,1e-05,1.87032]
[1777298601366,50.66,77747.04,35.0,0.98638,1e-05,1.87554]
[1777298602373,50.66,77742.86,35.0,0.98632,1e-05,1.88199]
[1777298603048,50.66,77742.86,35.0,0.98632,1e-05,1.88199]
[1777298603527,50.66,77742.86,35.0,0.98632,1e-05,1.88199]
[1777298603623,50.67,77736.09,35.0,0.98623,1e-05,1.89234]
[1777298604387,50.67,77732.98,35.0,0.98619,1e-05,1.89718]
[1777298605394,50.67,77731.8,35.0,0.98617,1e-05,1.89912]
[1777298608146,50.67,77731.66,35.0,0.98617,1e-05,1.89962]
[1777298608368,50.67,77731.66,35.0,0.98617,1e-05,1.89962]
[1777298608415,50.67,77727.72,35.0,0.98612,1e-05,1.90572]
[1777298610429,50.67,77726.45,35.0,0.9861,1e-05,1.90791]
[1777298611436,50.67,77725.05,35.0,0.98609,1e-05,1.90797]
[1777298612443,50.67,77723.72,35.0,0.98608,1e-05,1.91011]
[1777298613450,50.67,77728.06,35.0,0.98613,1e-05,1.90366]
[1777298614457,50.67,77730.44,35.0,0.98616,1e-05,1.9002]
[1777298615464,50.67,77732.18,35.0,0.98618,1e-05,1.89771]
[1777298617481,50.68,77736.73,35.0,0.98624,1e-05,1.89113]
[1777298618488,50.68,77742.33,35.0,0.98631,1e-05,1.88287]
[1777298619495,50.68,77744.6,35.0,0.98634,1e-05,1.87964]
[1777298621509,50.68,77743.56,35.0,0.98632,1e-05,1.88154]
[1777298624530,50.68,77741.79,35.0,0.98629,1e-05,1.88471]
[1777298625537,50.68,77740.16,35.0,0.98627,1e-05,1.88732]
[1777298626544,50.68,77745.96,35.0,0.98634,1e-05,1.87878]
[1777298628558,50.69,77748.77,35.0,0.98638,1e-05,1.87493]
[1777298629565,50.69,77746.97,35.0,0.98635,1e-05,1.8778]
[1777298630572,50.69,77745.73,35.0,0.98634,1e-05,1.87983]
[1777298632586,50.69,77744.4,35.0,0.98632,1e-05,1.88216]
[1777298633597,50.69,77748.74,35.0,0.98637,1e-05,1.87583]
[1777298634629,50.69,77752.03,35.0,0.98641,1e-05,1.87109]
[1777298635633,50.69,77758.36,35.0,0.98649,1e-05,1.86185]
[1777298637648,50.7,77757.43,35.0,0.98647,1e-05,1.86364]
[1777298639663,50.7,77756.63,35.0,0.98646,1e-05,1.86522]
[1777298640670,50.7,77755.5,35.0,0.98644,1e-05,1.8671]
[1777298641680,50.7,77754.66,35.0,0.98643,1e-05,1.86836]
[1777298642684,50.7,77751.43,35.0,0.98639,1e-05,1.87356]
[1777298643691,50.7,77749.42,35.0,0.98636,1e-05,1.87675]
[1777298644698,50.7,77748.46,35.0,0.98635,1e-05,1.87837]
[1777298645711,50.7,77750.58,35.0,0.98637,1e-05,1.87538]
[1777298646718,50.71,77752.49,35.0,0.9864,1e-05,1.87271]
[1777298647725,50.71,77751.48,35.0,0.98638,1e-05,1.87441]
[1777298648732,50.71,77746.97,35.0,0.98632,1e-05,1.88134]
[1777298649738,50.71,77744.6,35.0,0.98629,1e-05,1.88507]
[1777298651753,50.71,77742.75,35.0,0.98626,1e-05,1.88817]
[1777298653766,50.71,77743.59,35.0,0.98627,1e-05,1.88723]
[1777298655780,50.71,77744.54,35.0,0.98628,1e-05,1.88611]
[1777298660816,50.72,77745.5,35.0,0.98629,1e-05,1.88544]
[1777298663837,50.72,77742.03,35.0,0.98624,1e-05,1.89111]
[1777298665851,50.72,77744.21,35.0,0.98627,1e-05,1.88811]
[1777298667865,50.72,77742.42,35.0,0.98624,1e-05,1.89109]
[1777298668872,50.72,77741.01,35.0,0.98622,1e-05,1.89335]
[1777298671893,50.73,77738.18,35.0,0.9862,1e-05,1.89585]
[1777298672900,50.73,77740.12,35.0,0.98622,1e-05,1.89305]
[1777298674913,50.73,77744.12,35.0,0.98627,1e-05,1.88731]
[1777298675921,50.73,77745.62,35.0,0.98629,1e-05,1.88521]
[1777298676929,50.73,77744.44,35.0,0.98627,1e-05,1.88713]
[1777298678942,50.73,77743.48,35.0,0.98626,1e-05,1.88886]
[1777298679949,50.73,77739.23,35.0,0.9862,1e-05,1.89539]
[1777298680956,50.73,77729.35,35.0,0.98607,1e-05,1.91045]
[1777298681964,50.73,77725.41,35.0,0.98602,1e-05,1.91653]
[1777298683977,50.74,77726.6,35.0,0.98603,1e-05,1.91491]
[1777298685990,50.74,77720.62,35.0,0.98595,1e-05,1.9242]
[1777298687225,50.74,77719.38,35.0,0.98594,1e-05,1.92617]
[1777298688005,50.74,77716.07,35.0,0.98589,1e-05,1.9313]
[1777298692034,50.74,77717.26,35.0,0.9859,1e-05,1.92976]
[1777298693041,50.74,77719.52,35.0,0.98593,1e-05,1.92638]
[1777298694048,50.74,77718.54,35.0,0.98592,1e-05,1.92795]
[1777298697069,50.74,77717.54,35.0,0.98591,1e-05,1.92971]
[1777298702104,50.74,77717.04,35.0,0.9859,1e-05,1.93085]
[1777298703976,50.74,77717.31,35.0,0.9859,1e-05,1.93051]
[1777298704118,50.74,77715.34,35.0,0.98587,1e-05,1.93359]
[1777298705125,50.74,77713.25,35.0,0.98584,1e-05,1.93686]
[1777298710152,50.75,77712.59,35.0,0.98583,1e-05,1.93813]
[1777298711167,50.75,77711.43,35.0,0.98582,1e-05,1.94004]
[1777298712380,50.75,77704.66,35.0,0.98573,1e-05,1.9505]
[1777298713181,50.75,77697.84,35.0,0.98563,1e-05,1.96107]
[1777298713786,50.75,77697.84,35.0,0.98563,1e-05,1.96107]
[1777298714020,50.75,77697.84,35.0,0.98563,1e-05,1.96107]
[1777298714597,50.75,77697.84,35.0,0.98563,1e-05,1.96107]
[1777298714636,50.75,77694.51,35.0,0.98559,1e-05,1.96627]
[1777298715195,50.75,77691.71,35.0,0.98555,1e-05,1.97062]
[1777298716202,50.75,77694.09,35.0,0.98558,1e-05,1.96693]
[1777298718216,50.75,77698.12,35.0,0.98564,1e-05,1.96072]
[1777298719223,50.75,77700.73,35.0,0.98567,1e-05,1.95671]
[1777298720230,50.75,77701.77,35.0,0.98569,1e-05,1.95514]
[1777298722245,50.75,77699.91,35.0,0.98566,1e-05,1.95809]
[1777298723252,50.75,77695.52,35.0,0.9856,1e-05,1.96492]
[1777298725266,50.75,77697.19,35.0,0.98562,1e-05,1.96237]
[1777298726273,50.75,77699.43,35.0,0.98565,1e-05,1.95894]
[1777298727280,50.75,77700.43,35.0,0.98567,1e-05,1.95743]
[1777298728288,50.75,77699.16,35.0,0.98565,1e-05,1.95943]
[1777298729294,50.75,77696.17,35.0,0.98561,1e-05,1.96409]
[1777298730301,50.75,77693.4,35.0,0.98557,1e-05,1.96842]
[1777298731308,50.75,77694.82,35.0,0.98561,1e-05,1.964]
[1777298732315,50.75,77698.14,35.0,0.98565,1e-05,1.95889]
[1777298733321,50.75,77699.14,35.0,0.98566,1e-05,1.95738]
[1777298737350,50.75,77696.1,35.0,0.98562,1e-05,1.96225]
[1777298738698,50.75,77696.1,35.0,0.98562,1e-05,1.96225]
[1777298738786,50.75,77692.54,35.0,0.98557,1e-05,1.96784]
[1777298739364,50.75,77690.05,35.0,0.98554,1e-05,1.9717]
[1777298740371,50.75,77685.51,35.0,0.98548,1e-05,1.97879]
[1777298741526,50.75,77685.51,35.0,0.98548,1e-05,1.97879]
[1777298741552,50.75,77682.86,35.0,0.98544,1e-05,1.98295]
[1777298742385,50.75,77684.01,35.0,0.98546,1e-05,1.98115]
[1777298743392,50.75,77685.36,35.0,0.98548,1e-05,1.97904]
[1777298745412,50.75,77692.31,35.0,0.98557,1e-05,1.96824]
[1777298746413,50.75,77697.86,35.0,0.98564,1e-05,1.95964]
[1777298747420,50.75,77699.78,35.0,0.98567,1e-05,1.95669]
[1777298748141,50.75,77699.78,35.0,0.98567,1e-05,1.95669]
[1777298748248,50.75,77699.78,35.0,0.98567,1e-05,1.95669]
[1777298748427,50.75,77726.67,35.0,0.98602,1e-05,1.91555]
[1777298749624,50.75,77732.64,35.0,0.9861,1e-05,1.90666]
[1777298751448,50.75,77731.02,35.0,0.98608,1e-05,1.90924]
[1777298752455,50.75,77728.22,35.0,0.98604,1e-05,1.91361]
[1777298753501,50.75,77718.74,35.0,0.98592,1e-05,1.92817]
[1777298754469,50.76,77715.81,35.0,0.98588,1e-05,1.93276]
[1777298755476,50.76,77716.56,35.0,0.98588,1e-05,1.9317]
[1777298756483,50.76,77714.88,35.0,0.98586,1e-05,1.93435]
[1777298761767,50.76,77714.89,35.0,0.98586,1e-05,1.93471]
[1777298761824,50.76,77724.06,35.0,0.98598,1e-05,1.92079]
[1777298762140,50.76,77724.06,35.0,0.98598,1e-05,1.92079]
[1777298762525,50.76,77741.17,35.0,0.9862,1e-05,1.8949]
[1777298763535,50.76,77752.42,35.0,0.98635,1e-05,1.87812]
[1777298763916,50.76,77752.42,35.0,0.98635,1e-05,1.87812]
[1777298764545,50.76,77763.1,35.0,0.98648,1e-05,1.86236]
[1777298765552,50.76,77761.16,35.0,0.98645,1e-05,1.8656]
[1777298766559,50.76,77755.66,35.0,0.98638,1e-05,1.87398]
[1777298767580,50.76,77752.45,35.0,0.98634,1e-05,1.87895]
[1777298769594,50.77,77751.57,35.0,0.98632,1e-05,1.88059]
[1777298773622,50.77,77754.94,35.0,0.98636,1e-05,1.87622]
[1777298774629,50.77,77755.75,35.0,0.98637,1e-05,1.87519]
[1777298775680,50.77,77755.75,35.0,0.98637,1e-05,1.87519]
[1777298775773,50.77,77755.75,35.0,0.98637,1e-05,1.87519]
[1777298775748,50.77,77764.18,35.0,0.98648,1e-05,1.86282]
[1777298776536,50.77,77764.18,35.0,0.98648,1e-05,1.86282]
[1777298776571,50.77,77764.18,35.0,0.98648,1e-05,1.86282]
[1777298776588,50.77,77764.18,35.0,0.98648,1e-05,1.86282]
[1777298776693,50.77,77772.65,35.0,0.98658,1e-05,1.85048]
[1777298777275,50.77,77772.65,35.0,0.98658,1e-05,1.85048]
[1777298777697,50.77,77772.65,35.0,0.98658,1e-05,1.85048]
[1777298777782,50.77,77821.76,35.0,0.98719,1e-05,1.77933]
[1777298778675,50.78,77834.15,35.0,0.98733,1e-05,1.76247]
[1777298779682,50.78,77841.91,35.0,0.98741,1e-05,1.75229]
[1777298780583,50.78,77841.91,35.0,0.98741,1e-05,1.75229]
[1777298780689,50.79,77843.76,35.0,0.98743,1e-05,1.75007]
[1777298781803,50.79,77845.43,35.0,0.98745,1e-05,1.7481]
[1777298783711,50.79,77847.81,35.0,0.98747,1e-05,1.74552]
[1777298784717,50.8,77846.74,35.0,0.98746,1e-05,1.74742]
[1777298785724,50.8,77832.75,35.0,0.98729,1e-05,1.76762]
[1777298786731,50.8,77830.29,35.0,0.98725,1e-05,1.77147]
[1777298788745,50.8,77836.71,35.0,0.98732,1e-05,1.76304]
[1777298789752,50.81,77839.05,35.0,0.98735,1e-05,1.76009]
[1777298790317,50.81,77839.05,35.0,0.98735,1e-05,1.76009]
[1777298790336,50.81,77839.05,35.0,0.98735,1e-05,1.76009]
[1777298790372,50.81,77839.05,35.0,0.98735,1e-05,1.76009]
[1777298790833,50.81,77839.05,35.0,0.98735,1e-05,1.76009]
[1777298790764,50.81,77872.44,35.0,0.98774,1e-05,1.71329]
[1777298791265,50.81,77872.44,35.0,0.98774,1e-05,1.71329]
[1777298791416,50.81,77872.44,35.0,0.98774,1e-05,1.71329]
[1777298791768,50.81,77882.59,35.0,0.98786,1e-05,1.69849]
[1777298792775,50.81,77898.71,35.0,0.98805,1e-05,1.67642]
[1777298793782,50.82,77901.31,35.0,0.98807,1e-05,1.67385]
[1777298794369,50.82,77901.31,35.0,0.98807,1e-05,1.67385]
[1777298794789,50.82,77895.86,35.0,0.988,1e-05,1.68179]
[1777298796543,50.83,77895.64,35.0,0.988,1e-05,1.68258]
[1777298796803,50.83,77910.85,35.0,0.98817,1e-05,1.66241]
[1777298797810,50.83,77910.65,35.0,0.98816,1e-05,1.66321]
[1777298800090,50.84,77911.11,35.0,0.98816,1e-05,1.66364]
[1777298800831,50.84,77912.7,35.0,0.98817,1e-05,1.66202]
[1777298802845,50.85,77910.51,35.0,0.98814,1e-05,1.66604]
[1777298803852,50.85,77904.7,35.0,0.98807,1e-05,1.67445]
[1777298804859,50.85,77898.47,35.0,0.98799,1e-05,1.68345]
[1777298805866,50.86,77894.69,35.0,0.98794,1e-05,1.68911]
[1777298806873,50.86,77896.36,35.0,0.98796,1e-05,1.68732]
[1777298807879,50.86,77893.79,35.0,0.98793,1e-05,1.69133]
[1777298808887,50.87,77887.56,35.0,0.98785,1e-05,1.70036]
[1777298810976,50.87,77894.64,35.0,0.98792,1e-05,1.69158]
[1777298811910,50.87,77898.38,35.0,0.98796,1e-05,1.68694]
[1777298812917,50.88,77895.9,35.0,0.98793,1e-05,1.69083]
[1777298813924,50.88,77892.53,35.0,0.98789,1e-05,1.69594]
[1777298815342,50.91,77881.87,35.0,0.98772,1e-05,1.71541]
[1777298816861,50.91,77881.87,35.0,0.98772,1e-05,1.71541]
[1777298816890,50.91,77875.96,35.0,0.98765,1e-05,1.72449]
[1777298817476,50.91,77875.96,35.0,0.98765,1e-05,1.72449]
[1777298817568,50.91,77865.03,35.0,0.98752,1e-05,1.73975]
[1777298818351,50.91,77865.03,35.0,0.98752,1e-05,1.73975]
[1777298818674,50.92,77856.87,35.0,0.98742,1e-05,1.75201]
[1777298818959,50.92,77855.49,35.0,0.9874,1e-05,1.75395]
[1777298820975,50.92,77857.71,35.0,0.98742,1e-05,1.75159]
[1777298822987,50.93,77855.87,35.0,0.98739,1e-05,1.75496]
[1777298823996,50.93,77854.39,35.0,0.98737,1e-05,1.75743]
[1777298825087,50.93,77854.39,35.0,0.98737,1e-05,1.75743]
[1777298825202,50.93,77851.72,35.0,0.98734,1e-05,1.76158]
[1777298826198,50.93,77841.38,35.0,0.98721,1e-05,1.77663]
[1777298827017,50.94,77839.43,35.0,0.98718,1e-05,1.77975]
[1777298830044,50.94,77835.66,35.0,0.98713,1e-05,1.78616]
[1777298831051,50.94,77834.42,35.0,0.98711,1e-05,1.78827]
[1777298836086,50.95,77837.64,35.0,0.98714,1e-05,1.78531]
[1777298837093,50.96,77838.87,35.0,0.98715,1e-05,1.78389]
[1777298840114,50.96,77837.65,35.0,0.98713,1e-05,1.78666]
[1777298841121,50.96,77836.7,35.0,0.98711,1e-05,1.78836]
[1777298842128,50.97,77838.8,35.0,0.98713,1e-05,1.78569]
[1777298843135,50.97,77837.78,35.0,0.98712,1e-05,1.78749]
[1777298848171,50.98,77840.19,35.0,0.98713,1e-05,1.78574]
[1777298853244,50.99,77840.85,35.0,0.98714,1e-05,1.78408]
[1777298853309,50.99,77833.71,35.0,0.98706,1e-05,1.79464]
[1777298854213,50.99,77826.38,35.0,0.98696,1e-05,1.80551]
[1777298856227,50.99,77824.57,35.0,0.98694,1e-05,1.80875]
[1777298860256,51.0,77826.92,35.0,0.98695,1e-05,1.80658]
[1777298862269,51.0,77829.0,35.0,0.98697,1e-05,1.80421]
[1777298864283,51.01,77826.73,35.0,0.98694,1e-05,1.80811]
[1777298866023,51.01,77827.32,35.0,0.98695,1e-05,1.80757]
[1777298866250,51.01,77827.32,35.0,0.98695,1e-05,1.80757]
[1777298866489,51.01,77827.32,35.0,0.98695,1e-05,1.80757]
[1777298866526,51.01,77814.2,35.0,0.98678,1e-05,1.82689]
[1777298867304,51.01,77806.07,35.0,0.98668,1e-05,1.83902]
[1777298868312,51.01,77801.79,35.0,0.98662,1e-05,1.84554]
[1777298869319,51.02,77804.44,35.0,0.98665,1e-05,1.8419]
[1777298870709,51.02,77804.44,35.0,0.98665,1e-05,1.8419]
[1777298870761,51.02,77805.36,35.0,0.98666,1e-05,1.84105]
[1777298871333,51.02,77817.92,35.0,0.98682,1e-05,1.82275]
[1777298872340,51.02,77820.45,35.0,0.98685,1e-05,1.81935]
[1777298874139,51.02,77820.63,35.0,0.98685,1e-05,1.81938]
[1777298874354,51.02,77823.11,35.0,0.98687,1e-05,1.81607]
[1777298875361,51.02,77824.38,35.0,0.98689,1e-05,1.81453]
[1777298880396,51.03,77825.89,35.0,0.98689,1e-05,1.8138]
[1777298884425,51.04,77832.37,35.0,0.98696,1e-05,1.80561]
[1777298885432,51.04,77834.72,35.0,0.98699,1e-05,1.80254]
[1777298886439,51.04,77839.99,35.0,0.98705,1e-05,1.79529]
[1777298887446,51.05,77841.38,35.0,0.98707,1e-05,1.79362]
[1777298888453,51.05,77842.62,35.0,0.98708,1e-05,1.79217]
[1777298890470,51.05,77843.9,35.0,0.98709,1e-05,1.791]
[1777298892481,51.06,77846.78,35.0,0.98712,1e-05,1.78754]
[1777298894495,51.06,77845.49,35.0,0.9871,1e-05,1.79006]
[1777298895501,51.06,77846.52,35.0,0.98711,1e-05,1.78891]
[1777298896502,51.06,77846.52,35.0,0.98711,1e-05,1.78891]
[1777298896767,51.06,77846.52,35.0,0.98711,1e-05,1.78891]
[1777298896844,51.06,77850.53,35.0,0.98715,1e-05,1.78386]
[1777298897516,51.06,77856.05,35.0,0.98721,1e-05,1.77601]
[1777298898523,51.07,77850.56,35.0,0.98715,1e-05,1.78417]
[1777298899529,51.07,77847.33,35.0,0.9871,1e-05,1.78913]
[1777298901545,51.07,77845.57,35.0,0.98708,1e-05,1.7923]
[1777298902552,51.07,77841.41,35.0,0.98702,1e-05,1.79858]
[1777298903559,51.08,77835.06,35.0,0.98694,1e-05,1.80803]
[1777298904867,51.08,77832.98,35.0,0.98691,1e-05,1.81163]
[1777298905572,51.08,77826.15,35.0,0.98683,1e-05,1.82151]
[1777298906458,51.08,77826.15,35.0,0.98683,1e-05,1.82151]
[1777298906580,51.08,77818.6,35.0,0.98673,1e-05,1.83276]
[1777298908594,51.08,77816.44,35.0,0.9867,1e-05,1.83643]
[1777298910275,51.09,77815.61,35.0,0.98669,1e-05,1.83789]
[1777298910556,51.09,77815.61,35.0,0.98669,1e-05,1.83789]
[1777298911615,51.09,77813.66,35.0,0.98668,1e-05,1.83909]
[1777298914636,51.09,77818.67,35.0,0.98673,1e-05,1.8325]
[1777298915643,51.09,77826.33,35.0,0.98683,1e-05,1.82162]
[1777298916650,51.1,77828.31,35.0,0.98685,1e-05,1.819]
[1777298917658,51.1,77829.56,35.0,0.98686,1e-05,1.81746]
[1777298918664,51.1,77836.54,35.0,0.98694,1e-05,1.80767]
[1777298919671,51.1,77834.9,35.0,0.98692,1e-05,1.81031]
[1777298920678,51.1,77839.44,35.0,0.98697,1e-05,1.80407]
[1777298924706,51.11,77838.34,35.0,0.98695,1e-05,1.80714]
[1777298925713,51.11,77836.9,35.0,0.98693,1e-05,1.80951]
[1777298926720,51.11,77834.94,35.0,0.9869,1e-05,1.81263]
[1777298928734,51.12,77837.11,35.0,0.98692,1e-05,1.81007]
[1777298929740,51.12,77835.82,35.0,0.98691,1e-05,1.81222]
[1777298931755,51.12,77836.73,35.0,0.98691,1e-05,1.81149]
[1777298932762,51.12,77839.6,35.0,0.98694,1e-05,1.80764]
[1777298933769,51.13,77837.82,35.0,0.98692,1e-05,1.8105]
[1777298936790,51.13,77835.1,35.0,0.98688,1e-05,1.81528]
[1777298939811,51.14,77836.1,35.0,0.98689,1e-05,1.81468]
[1777298940818,51.14,77834.43,35.0,0.98686,1e-05,1.81737]
[1777298941825,51.14,77833.28,35.0,0.98685,1e-05,1.81931]
[1777298946860,51.15,77835.3,35.0,0.98686,1e-05,1.81773]
[1777298947867,51.15,77837.19,35.0,0.98688,1e-05,1.81528]
[1777298949881,51.15,77838.1,35.0,0.98689,1e-05,1.81452]
[1777298954916,51.16,77837.92,35.0,0.98687,1e-05,1.81615]
[1777298957941,51.16,77837.06,35.0,0.98686,1e-05,1.81821]
[1777298960961,51.17,77838.48,35.0,0.98687,1e-05,1.81697]
[1777298965997,51.18,77838.78,35.0,0.98686,1e-05,1.8179]
[1777298970025,51.18,77840.25,35.0,0.98687,1e-05,1.81686]
[1777298971032,51.19,77842.26,35.0,0.9869,1e-05,1.81212]
[1777298972039,51.19,77843.05,35.0,0.98691,1e-05,1.81127]
[1777298974053,51.19,77845.12,35.0,0.98693,1e-05,1.80885]
[1777298975060,51.19,77848.66,35.0,0.98697,1e-05,1.80405]
[1777298976066,51.19,77849.54,35.0,0.98698,1e-05,1.80309]
[1777298977075,51.2,77850.43,35.0,0.98699,1e-05,1.8021]
[1777298978082,51.2,77849.52,35.0,0.98698,1e-05,1.8037]
[1777298979089,51.2,77843.06,35.0,0.9869,1e-05,1.81328]
[1777298980096,51.2,77840.71,35.0,0.98686,1e-05,1.81694]
[1777298982109,51.2,77839.89,35.0,0.98685,1e-05,1.81866]
[1777298985131,51.21,77839.01,35.0,0.98683,1e-05,1.82072]
[1777298987145,51.21,77834.77,35.0,0.98678,1e-05,1.82738]
[1777298989159,51.21,77836.96,35.0,0.9868,1e-05,1.82471]
[1777298990166,51.22,77839.67,35.0,0.98683,1e-05,1.82105]
[1777298991173,51.22,77840.79,35.0,0.98684,1e-05,1.81969]
[1777298992180,51.22,77840.0,35.0,0.98683,1e-05,1.8211]
[1777298993189,51.22,77838.57,35.0,0.98681,1e-05,1.82343]
[1777298994197,51.22,77836.43,35.0,0.98678,1e-05,1.82679]
[1777298995204,51.22,77826.0,35.0,0.98665,1e-05,1.8422]
[1777298996211,51.22,77819.83,35.0,0.98657,1e-05,1.85144]
[1777298997218,51.23,77818.97,35.0,0.98656,1e-05,1.85291]
[1777298999232,51.23,77820.11,35.0,0.98657,1e-05,1.85167]
[1777299001375,51.23,77820.58,35.0,0.98657,1e-05,1.85119]
[1777299001477,51.23,77817.62,35.0,0.98653,1e-05,1.85575]
[1777299002253,51.23,77811.71,35.0,0.98646,1e-05,1.86464]
[1777299003260,51.23,77810.29,35.0,0.98644,1e-05,1.86692]
[1777299005968,51.24,77804.28,35.0,0.98636,1e-05,1.87633]
[1777299006282,51.24,77804.28,35.0,0.98636,1e-05,1.87633]
[1777299006295,51.24,77796.5,35.0,0.98626,1e-05,1.88787]
[1777299007288,51.24,77790.74,35.0,0.98618,1e-05,1.8966]
[1777299009606,51.24,77785.11,35.0,0.98611,1e-05,1.90528]
[1777299010309,51.24,77781.36,35.0,0.98606,1e-05,1.91102]
[1777299011750,51.24,77781.36,35.0,0.98606,1e-05,1.91102]
[1777299011768,51.24,77781.36,35.0,0.98606,1e-05,1.91102]
[1777299011851,51.24,77781.5,35.0,0.98606,1e-05,1.91103]
[1777299013338,51.24,77774.96,35.0,0.98598,1e-05,1.92097]
[1777299015353,51.24,77773.9,35.0,0.98596,1e-05,1.92274]
[1777299017391,51.24,77772.89,35.0,0.98595,1e-05,1.92443]
[1777299018398,51.24,77779.4,35.0,0.98603,1e-05,1.9147]
[1777299019405,51.24,77782.8,35.0,0.98607,1e-05,1.90969]
[1777299020412,51.24,77779.87,35.0,0.98603,1e-05,1.9142]
[1777299022426,51.24,77776.49,35.0,0.98599,1e-05,1.9189]
[1777299023432,51.24,77779.43,35.0,0.98604,1e-05,1.91399]
[1777299024440,51.24,77777.83,35.0,0.98602,1e-05,1.91592]
[1777299025446,51.23,77776.94,35.0,0.98601,1e-05,1.91677]
[1777299026454,51.23,77779.43,35.0,0.98605,1e-05,1.91254]
[1777299027461,51.23,77780.98,35.0,0.98607,1e-05,1.90974]
[1777299029475,51.22,77779.64,35.0,0.98606,1e-05,1.91081]
[1777299030483,51.22,77778.69,35.0,0.98605,1e-05,1.91176]
[1777299031491,51.22,77780.8,35.0,0.9861,1e-05,1.90593]
[1777299035519,51.21,77777.62,35.0,0.98608,1e-05,1.90884]
[1777299036526,51.2,77775.91,35.0,0.98606,1e-05,1.91094]
[1777299037533,51.2,77777.12,35.0,0.98608,1e-05,1.90865]
[1777299038540,51.2,77778.03,35.0,0.98609,1e-05,1.90681]
[1777299039547,51.2,77779.34,35.0,0.98611,1e-05,1.90438]
[1777299040554,51.19,77777.03,35.0,0.98609,1e-05,1.90738]
[1777299044582,51.18,77778.8,35.0,0.98613,1e-05,1.90287]
[1777299045589,51.18,77779.67,35.0,0.98614,1e-05,1.90111]
[1777299046595,51.18,77774.75,35.0,0.98608,1e-05,1.90803]
[1777299048610,51.17,77776.4,35.0,0.98611,1e-05,1.90462]
[1777299051632,51.16,77775.37,35.0,0.98611,1e-05,1.90478]
[1777299053646,51.16,77778.43,35.0,0.98615,1e-05,1.89985]
[1777299055660,51.16,77775.23,35.0,0.98612,1e-05,1.90373]
[1777299057676,51.15,77777.36,35.0,0.98615,1e-05,1.89962]
[1777299061338,51.15,77776.65,35.0,0.98616,1e-05,1.89933]
[1777299061366,51.15,77776.65,35.0,0.98616,1e-05,1.89933]
[1777299061702,51.14,77768.88,35.0,0.98606,1e-05,1.91054]
[1777299062856,51.14,77764.11,35.0,0.986,1e-05,1.91727]
[1777299064723,51.13,77760.77,35.0,0.98597,1e-05,1.92135]
[1777299065731,51.13,77766.07,35.0,0.98604,1e-05,1.91287]
[1777299066747,51.13,77768.04,35.0,0.98607,1e-05,1.90941]
[1777299067755,51.13,77771.74,35.0,0.98612,1e-05,1.90338]
[1777299068837,51.12,77789.05,35.0,0.98635,1e-05,1.87709]
[1777299070108,51.12,77801.19,35.0,0.98651,1e-05,1.85829]
[1777299070775,51.12,77805.39,35.0,0.98656,1e-05,1.85211]
[1777299071782,51.12,77806.6,35.0,0.98658,1e-05,1.84996]
[1777299072790,51.11,77805.29,35.0,0.98656,1e-05,1.85152]
[1777299073797,51.11,77804.48,35.0,0.98656,1e-05,1.85235]
[1777299074804,51.11,77807.0,35.0,0.98659,1e-05,1.84829]
[1777299075811,51.11,77807.84,35.0,0.98661,1e-05,1.84669]
[1777299079823,51.1,77807.15,35.0,0.98661,1e-05,1.84664]
[1777299079838,51.1,77807.15,35.0,0.98661,1e-05,1.84664]
[1777299080141,51.1,77807.15,35.0,0.98661,1e-05,1.84664]
[1777299079922,51.1,77810.33,35.0,0.98665,1e-05,1.84163]
[1777299080846,51.1,77815.59,35.0,0.98672,1e-05,1.8336]
[1777299082864,51.09,77815.33,35.0,0.98672,1e-05,1.8333]
[1777299083871,51.09,77813.57,35.0,0.9867,1e-05,1.83554]
[1777299085885,51.09,77815.18,35.0,0.98673,1e-05,1.8322]
[1777299087899,51.08,77809.6,35.0,0.98666,1e-05,1.84002]
[1777299088906,51.08,77806.85,35.0,0.98663,1e-05,1.84338]
[1777299090920,51.08,77803.14,35.0,0.98659,1e-05,1.84813]
[1777299091927,51.08,77799.64,35.0,0.98657,1e-05,1.85077]
[1777299092933,51.07,77795.13,35.0,0.98651,1e-05,1.85704]
[1777299094948,51.07,77792.07,35.0,0.98648,1e-05,1.86081]
[1777299096962,51.06,77797.31,35.0,0.98655,1e-05,1.85234]
[1777299099983,51.06,77799.54,35.0,0.98659,1e-05,1.84798]
[1777299100990,51.06,77798.49,35.0,0.98658,1e-05,1.84917]
[1777299104014,51.05,77795.95,35.0,0.98656,1e-05,1.85183]
[1777299106026,51.05,77794.3,35.0,0.98654,1e-05,1.85353]
[1777299109047,51.04,77796.82,35.0,0.98658,1e-05,1.84872]
[1777299110054,51.04,77805.3,35.0,0.98669,1e-05,1.83595]
[1777299111060,51.04,77807.47,35.0,0.98672,1e-05,1.83245]
[1777299112068,51.03,77815.48,35.0,0.98682,1e-05,1.82047]
[1777299114082,51.03,77816.43,35.0,0.98684,1e-05,1.81848]
[1777299115089,51.03,77819.72,35.0,0.98688,1e-05,1.81341]
[1777299116096,51.03,77829.92,35.0,0.98701,1e-05,1.79842]
[1777299117103,51.03,77830.94,35.0,0.98703,1e-05,1.79669]
[1777299119117,51.02,77837.0,35.0,0.9871,1e-05,1.7875]
[1777299121505,51.02,77837.36,35.0,0.98711,1e-05,1.78651]
[1777299122141,51.02,77844.51,35.0,0.9872,1e-05,1.77608]
[1777299123148,51.02,77853.2,35.0,0.98731,1e-05,1.76354]
[1777299123847,51.02,77853.2,35.0,0.98731,1e-05,1.76354]
[1777299124191,51.02,77853.2,35.0,0.98731,1e-05,1.76354]
[1777299124155,51.02,77854.99,35.0,0.98733,1e-05,1.76082]
[1777299125162,51.01,77856.61,35.0,0.98735,1e-05,1.75834]
[1777299126159,51.01,77856.61,35.0,0.98735,1e-05,1.75834]
[1777299126171,51.01,77855.22,35.0,0.98733,1e-05,1.76012]
[1777299127177,51.01,77860.69,35.0,0.9874,1e-05,1.75222]
[1777299129191,51.01,77864.52,35.0,0.98745,1e-05,1.74648]
[1777299130198,51.01,77866.17,35.0,0.98747,1e-05,1.744]
[1777299132212,51.01,77867.09,35.0,0.98748,1e-05,1.74238]
[1777299134226,51.01,77868.3,35.0,0.9875,1e-05,1.74037]
[1777299135233,51.0,77866.88,35.0,0.98749,1e-05,1.74219]
[1777299136242,51.0,77864.33,35.0,0.98746,1e-05,1.74561]
[1777299137247,51.0,77862.48,35.0,0.98744,1e-05,1.74803]
[1777299138254,51.0,77863.2,35.0,0.98745,1e-05,1.74685]
[1777299139261,51.0,77865.43,35.0,0.98747,1e-05,1.74355]
[1777299140268,51.0,77869.93,35.0,0.98753,1e-05,1.73708]
[1777299142282,51.0,77868.08,35.0,0.98751,1e-05,1.73936]
[1777299144296,51.0,77866.79,35.0,0.9875,1e-05,1.74085]
[1777299145303,50.99,77865.7,35.0,0.98749,1e-05,1.74222]
[1777299146310,50.99,77866.94,35.0,0.9875,1e-05,1.74032]
[1777299147317,50.99,77868.46,35.0,0.98752,1e-05,1.73803]
[1777299151345,50.99,77864.6,35.0,0.98749,1e-05,1.74075]
[1777299152352,50.99,77862.35,35.0,0.98747,1e-05,1.74373]
[1777299157387,50.98,77859.79,35.0,0.98745,1e-05,1.74649]
[1777299158394,50.98,77857.58,35.0,0.98742,1e-05,1.74942]
[1777299159401,50.98,77855.03,35.0,0.98739,1e-05,1.75283]
[1777299161415,50.98,77857.12,35.0,0.98742,1e-05,1.74952]
[1777299162422,50.98,77854.88,35.0,0.9874,1e-05,1.7525]
[1777299163429,50.98,77858.26,35.0,0.98744,1e-05,1.74756]
[1777299164436,50.98,77862.37,35.0,0.98749,1e-05,1.74161]
[1777299165443,50.97,77865.22,35.0,0.98752,1e-05,1.73746]
[1777299170478,50.97,77865.82,35.0,0.98754,1e-05,1.73583]
[1777299171485,50.97,77862.04,35.0,0.98749,1e-05,1.74097]
[1777299174508,50.97,77857.53,35.0,0.98744,1e-05,1.7468]
[1777299175515,50.97,77859.68,35.0,0.98747,1e-05,1.74361]
[1777299177529,50.96,77862.56,35.0,0.98751,1e-05,1.73924]
[1777299178536,50.96,77864.07,35.0,0.98753,1e-05,1.73697]
[1777299180550,50.96,77865.51,35.0,0.98755,1e-05,1.73465]
[1777299181557,50.96,77864.55,35.0,0.98754,1e-05,1.73584]
[1777299183570,50.96,77863.56,35.0,0.98753,1e-05,1.73692]
[1777299185585,50.96,77862.8,35.0,0.98752,1e-05,1.73768]
[1777299187599,50.95,77861.84,35.0,0.98751,1e-05,1.73871]
[1777299188606,50.95,77859.96,35.0,0.98749,1e-05,1.74119]
[1777299191627,50.95,77863.17,35.0,0.98753,1e-05,1.73621]
[1777299192634,50.95,77861.81,35.0,0.98752,1e-05,1.73796]
[1777299194648,50.95,77863.01,35.0,0.98753,1e-05,1.73598]
[1777299195656,50.95,77863.89,35.0,0.98755,1e-05,1.7346]
[1777299196663,50.95,77866.18,35.0,0.98757,1e-05,1.73125]
[1777299197670,50.95,77868.05,35.0,0.9876,1e-05,1.7285]
[1777299198677,50.94,77871.81,35.0,0.98764,1e-05,1.72312]
[1777299199684,50.94,77868.23,35.0,0.9876,1e-05,1.72798]
[1777299201698,50.94,77866.96,35.0,0.98759,1e-05,1.72948]
[1777299202705,50.94,77865.21,35.0,0.98757,1e-05,1.73178]
[1777299203712,50.94,77864.52,35.0,0.98756,1e-05,1.7326]
[1777299204719,50.94,77863.79,35.0,0.98755,1e-05,1.73348]
[1777299205726,50.94,77862.95,35.0,0.98755,1e-05,1.7345]
[1777299206733,50.94,77863.66,35.0,0.98756,1e-05,1.73336]
[1777299208747,50.94,77864.87,35.0,0.98757,1e-05,1.73139]
[1777299209754,50.94,77864.09,35.0,0.98756,1e-05,1.73233]
[1777299213781,50.93,77864.97,35.0,0.98759,1e-05,1.72848]
[1777299214789,50.93,77865.83,35.0,0.9876,1e-05,1.72714]
[1777299216803,50.93,77866.99,35.0,0.98762,1e-05,1.72524]
[1777299220831,50.93,77868.09,35.0,0.98764,1e-05,1.72318]
[1777299222845,50.92,77868.77,35.0,0.98765,1e-05,1.72198]
[1777299226873,50.92,77873.74,35.0,0.98771,1e-05,1.71459]
[1777299228345,50.92,77873.74,35.0,0.98771,1e-05,1.71459]
[1777299228239,50.92,77877.28,35.0,0.98775,1e-05,1.70946]
[1777299228453,50.92,77877.28,35.0,0.98775,1e-05,1.70946]
[1777299228549,50.92,77877.28,35.0,0.98775,1e-05,1.70946]
[1777299228887,50.92,77883.93,35.0,0.98783,1e-05,1.70029]
[1777299229589,50.92,77883.93,35.0,0.98783,1e-05,1.70029]
[1777299229823,50.92,77883.93,35.0,0.98783,1e-05,1.70029]
[1777299229894,50.92,77897.96,35.0,0.98799,1e-05,1.68097]
[1777299231182,50.92,77901.74,35.0,0.98804,1e-05,1.6757]
[1777299233922,50.92,77900.2,35.0,0.98802,1e-05,1.67772]
[1777299234929,50.92,77898.63,35.0,0.988,1e-05,1.67982]
[1777299235936,50.92,77896.38,35.0,0.98798,1e-05,1.68284]
[1777299240971,50.92,77895.36,35.0,0.98797,1e-05,1.684]
[1777299241978,50.92,77896.77,35.0,0.98798,1e-05,1.68202]
[1777299242985,50.92,77895.6,35.0,0.98797,1e-05,1.68357]
[1777299244999,50.92,77896.33,35.0,0.98798,1e-05,1.68248]
[1777299246006,50.92,77898.28,35.0,0.988,1e-05,1.67977]
[1777299247012,50.91,77899.07,35.0,0.98801,1e-05,1.67865]
[1777299252049,50.91,77897.49,35.0,0.988,1e-05,1.68057]
[1777299253056,50.91,77900.05,35.0,0.98802,1e-05,1.67704]
[1777299254063,50.91,77901.83,35.0,0.98805,1e-05,1.67458]
[1777299256077,50.91,77900.87,35.0,0.98804,1e-05,1.67582]
[1777299258091,50.91,77900.15,35.0,0.98803,1e-05,1.67673]
[1777299259098,50.91,77903.82,35.0,0.98807,1e-05,1.67171]
[1777299262119,50.91,77902.52,35.0,0.98806,1e-05,1.6734]
[1777299264133,50.91,77900.72,35.0,0.98804,1e-05,1.67578]
[1777299265140,50.91,77899.52,35.0,0.98802,1e-05,1.67738]
[1777299266147,50.91,77897.94,35.0,0.988,1e-05,1.67949]
[1777299267154,50.91,77896.52,35.0,0.98799,1e-05,1.68139]
[1777299268161,50.91,77894.22,35.0,0.98796,1e-05,1.68448]
[1777299269170,50.91,77882.1,35.0,0.98782,1e-05,1.70106]
[1777299270177,50.91,77873.52,35.0,0.98772,1e-05,1.71283]
[1777299272190,50.91,77872.75,35.0,0.98773,1e-05,1.71166]
[1777299273198,50.91,77871.9,35.0,0.98772,1e-05,1.71274]
[1777299274205,50.91,77865.39,35.0,0.98765,1e-05,1.72168]
[1777299275212,50.91,77866.38,35.0,0.98766,1e-05,1.72018]
[1777299278234,50.9,77867.45,35.0,0.98768,1e-05,1.71836]
[1777299279241,50.9,77866.56,35.0,0.98767,1e-05,1.71949]
[1777299279675,50.9,77866.56,35.0,0.98767,1e-05,1.71949]
[1777299279724,50.9,77866.56,35.0,0.98767,1e-05,1.71949]
[1777299279930,50.9,77866.56,35.0,0.98767,1e-05,1.71949]
[1777299280252,50.9,77840.5,35.0,0.98736,1e-05,1.75601]
[1777299281035,50.9,77840.5,35.0,0.98736,1e-05,1.75601]
[1777299281256,50.9,77844.78,35.0,0.98741,1e-05,1.74968]
[1777299282262,50.9,77847.87,35.0,0.98745,1e-05,1.74516]
[1777299283269,50.9,77849.46,35.0,0.98747,1e-05,1.74277]
[1777299283586,50.9,77849.46,35.0,0.98747,1e-05,1.74277]
[1777299285285,50.9,77851.97,35.0,0.9875,1e-05,1.73894]
[1777299289311,50.89,77851.08,35.0,0.9875,1e-05,1.73959]
[1777299290319,50.89,77849.65,35.0,0.98748,1e-05,1.74144]
[1777299291325,50.89,77847.66,35.0,0.98746,1e-05,1.74408]
[1777299294347,50.89,77846.45,35.0,0.98745,1e-05,1.7453]
[1777299295354,50.89,77850.66,35.0,0.9875,1e-05,1.73922]
[1777299296361,50.89,77852.1,35.0,0.98752,1e-05,1.73705]
[1777299297368,50.89,77853.14,35.0,0.98753,1e-05,1.73545]
[1777299299382,50.89,77854.05,35.0,0.98754,1e-05,1.73388]
[1777299300389,50.88,77857.7,35.0,0.98759,1e-05,1.72864]
[1777299301396,50.88,77860.46,35.0,0.98762,1e-05,1.72465]
[1777299302402,50.88,77863.61,35.0,0.98766,1e-05,1.72014]
[1777299303410,50.88,77864.53,35.0,0.98767,1e-05,1.71875]
[1777299304417,50.88,77874.61,35.0,0.98779,1e-05,1.70467]
[1777299305423,50.88,77882.18,35.0,0.98788,1e-05,1.69416]
[1777299306349,50.88,77882.18,35.0,0.98788,1e-05,1.69416]
[1777299306390,50.88,77882.18,35.0,0.98788,1e-05,1.69416]
[1777299306436,50.88,77889.7,35.0,0.98796,1e-05,1.68378]
[1777299306940,50.88,77889.7,35.0,0.98796,1e-05,1.68378]
[1777299307137,50.88,77889.7,35.0,0.98796,1e-05,1.68378]
[1777299307439,50.88,77908.07,35.0,0.98817,1e-05,1.65878]
[1777299308446,50.88,77910.96,35.0,0.98821,1e-05,1.65487]
[1777299309452,50.88,77907.93,35.0,0.98817,1e-05,1.65896]
[1777299310460,50.88,77910.2,35.0,0.9882,1e-05,1.65589]
[1777299311466,50.88,77911.33,35.0,0.98821,1e-05,1.65437]
[1777299313481,50.88,77903.06,35.0,0.98812,1e-05,1.66554]
[1777299315496,50.88,77905.67,35.0,0.98815,1e-05,1.66198]
[1777299316502,50.88,77908.55,35.0,0.98818,1e-05,1.65808]
[1777299318516,50.88,77907.69,35.0,0.98817,1e-05,1.65923]
[1777299319523,50.88,77912.05,35.0,0.98822,1e-05,1.65335]
[1777299323551,50.88,77910.36,35.0,0.9882,1e-05,1.65595]
[1777299324558,50.88,77912.35,35.0,0.98822,1e-05,1.65342]
[1777299325565,50.88,77914.65,35.0,0.98824,1e-05,1.65048]
[1777299326572,50.88,77915.47,35.0,0.98825,1e-05,1.64954]
[1777299331607,50.89,77912.55,35.0,0.98823,1e-05,1.6523]
[1777299333621,50.89,77910.92,35.0,0.9882,1e-05,1.65481]
[1777299335635,50.89,77909.92,35.0,0.98819,1e-05,1.65646]
[1777299337649,50.9,77910.99,35.0,0.9882,1e-05,1.65532]
[1777299339663,50.9,77912.65,35.0,0.98821,1e-05,1.65378]
[1777299341677,50.91,77911.5,35.0,0.98819,1e-05,1.65643]
[1777299342683,50.91,77910.38,35.0,0.98817,1e-05,1.65848]
[1777299343691,50.91,77911.85,35.0,0.98819,1e-05,1.65703]
[1777299345707,50.92,77910.51,35.0,0.98816,1e-05,1.65992]
[1777299346712,50.92,77907.76,35.0,0.98813,1e-05,1.66417]
[1777299347719,50.93,77906.6,35.0,0.98811,1e-05,1.66627]
[1777299348726,50.93,77907.63,35.0,0.98812,1e-05,1.6654]
[1777299350740,50.94,77905.27,35.0,0.98808,1e-05,1.66965]
[1777299352754,50.94,77903.67,35.0,0.98805,1e-05,1.67286]
[1777299354768,50.95,77901.97,35.0,0.98803,1e-05,1.67619]
[1777299357276,50.96,77897.92,35.0,0.98797,1e-05,1.68322]
[1777299357794,50.96,77889.78,35.0,0.98787,1e-05,1.69435]
[1777299358802,50.96,77887.92,35.0,0.98785,1e-05,1.69738]
[1777299359808,50.96,77891.18,35.0,0.98788,1e-05,1.69338]
[1777299360816,50.97,77888.77,35.0,0.98785,1e-05,1.69716]
[1777299361823,50.97,77884.85,35.0,0.9878,1e-05,1.70303]
[1777299362830,50.97,77886.55,35.0,0.98782,1e-05,1.70115]
[1777299366858,50.98,77885.28,35.0,0.98779,1e-05,1.70476]
[1777299367865,50.99,77881.48,35.0,0.98774,1e-05,1.71046]
[1777299368872,50.98,77885.35,35.0,0.98779,1e-05,1.70502]
[1777299369879,50.98,77882.08,35.0,0.98775,1e-05,1.70944]
[1777299370886,50.98,77880.32,35.0,0.98773,1e-05,1.71178]
[1777299372900,50.98,77878.1,35.0,0.9877,1e-05,1.71464]
[1777299373907,50.98,77875.71,35.0,0.98768,1e-05,1.71784]
[1777299374914,50.98,77882.12,35.0,0.98775,1e-05,1.70885]
[1777299375921,50.98,77894.05,35.0,0.98789,1e-05,1.69235]
[1777299376928,50.98,77895.55,35.0,0.98791,1e-05,1.69022]
[1777299378942,50.98,77898.85,35.0,0.98795,1e-05,1.68558]
[1777299380956,50.98,77897.39,35.0,0.98793,1e-05,1.68745]
[1777299382970,50.98,77893.34,35.0,0.98789,1e-05,1.69287]
[1777299383977,50.98,77888.23,35.0,0.98783,1e-05,1.69981]
[1777299384984,50.98,77886.22,35.0,0.98781,1e-05,1.70249]
[1777299386998,50.98,77882.27,35.0,0.98776,1e-05,1.70775]
[1777299388008,50.98,77880.59,35.0,0.98774,1e-05,1.70996]
[1777299391031,50.97,77877.55,35.0,0.98773,1e-05,1.7118]
[1777299392038,50.97,77875.61,35.0,0.9877,1e-05,1.71437]
[1777299396066,50.97,77877.05,35.0,0.98772,1e-05,1.71191]
[1777299397073,50.97,77879.38,35.0,0.98775,1e-05,1.70857]
[1777299400094,50.97,77882.29,35.0,0.98779,1e-05,1.70422]
[1777299401101,50.97,77876.73,35.0,0.98773,1e-05,1.71179]
[1777299402108,50.97,77873.69,35.0,0.98769,1e-05,1.7159]
[1777299403115,50.97,77871.45,35.0,0.98767,1e-05,1.71889]
[1777299404122,50.96,77867.17,35.0,0.98762,1e-05,1.72472]
[1777299405129,50.96,77861.73,35.0,0.98755,1e-05,1.73217]
[1777299407143,50.96,77862.32,35.0,0.98756,1e-05,1.73105]
[1777299408211,50.96,77865.44,35.0,0.9876,1e-05,1.7264]
[1777299411171,50.96,77866.67,35.0,0.98762,1e-05,1.72441]
[1777299413185,50.96,77869.49,35.0,0.98765,1e-05,1.72022]
[1777299414193,50.96,77872.93,35.0,0.9877,1e-05,1.71531]
[1777299416206,50.95,77876.86,35.0,0.98774,1e-05,1.70962]
[1777299417213,50.95,77878.39,35.0,0.98776,1e-05,1.70739]
[1777299418220,50.95,77882.47,35.0,0.98781,1e-05,1.70155]
[1777299419226,50.95,77885.06,35.0,0.98784,1e-05,1.69789]
[1777299421241,50.95,77886.59,35.0,0.98786,1e-05,1.69561]
[1777299425268,50.95,77887.75,35.0,0.98788,1e-05,1.69369]
[1777299427283,50.95,77884.76,35.0,0.98784,1e-05,1.69765]
[1777299428289,50.95,77882.01,35.0,0.98781,1e-05,1.70135]
[1777299429297,50.95,77883.41,35.0,0.98783,1e-05,1.69933]
[1777299431311,50.95,77884.59,35.0,0.98784,1e-05,1.69754]
[1777299433325,50.94,77882.36,35.0,0.98782,1e-05,1.70044]
[1777299435339,50.94,77884.19,35.0,0.98784,1e-05,1.69775]
[1777299437353,50.94,77885.83,35.0,0.98786,1e-05,1.69534]
[1777299438360,50.94,77886.94,35.0,0.98788,1e-05,1.69374]
[1777299439367,50.94,77884.33,35.0,0.98785,1e-05,1.69725]
[1777299440374,50.94,77883.01,35.0,0.98783,1e-05,1.69899]
[1777299442388,50.94,77884.54,35.0,0.98785,1e-05,1.69673]
[1777299444403,50.94,77883.51,35.0,0.98784,1e-05,1.69799]
[1777299445409,50.94,77877.61,35.0,0.98777,1e-05,1.70604]
[1777299446416,50.94,77876.62,35.0,0.98776,1e-05,1.70731]
[1777299447423,50.94,77873.3,35.0,0.98772,1e-05,1.7118]
[1777299448430,50.94,77868.04,35.0,0.98766,1e-05,1.71899]
[1777299450444,50.94,77866.79,35.0,0.98765,1e-05,1.72048]
[1777299451451,50.94,77865.42,35.0,0.98765,1e-05,1.72021]
[1777299454473,50.93,77867.41,35.0,0.98768,1e-05,1.7171]
[1777299455480,50.93,77871.84,35.0,0.98773,1e-05,1.71084]
[1777299456487,50.93,77873.64,35.0,0.98775,1e-05,1.70826]
[1777299458501,50.93,77875.83,35.0,0.98778,1e-05,1.70504]
[1777299459508,50.93,77874.19,35.0,0.98776,1e-05,1.70722]
[1777299460515,50.93,77870.45,35.0,0.98772,1e-05,1.71229]
[1777299462529,50.93,77868.47,35.0,0.9877,1e-05,1.71483]
[1777299463538,50.93,77866.24,35.0,0.98767,1e-05,1.71781]
[1777299464264,50.93,77866.24,35.0,0.98767,1e-05,1.71781]
[1777299464447,50.93,77866.24,35.0,0.98767,1e-05,1.71781]
[1777299464545,50.93,77862.89,35.0,0.98763,1e-05,1.72235]
[1777299467269,50.93,77863.45,35.0,0.98764,1e-05,1.72133]
[1777299467566,50.92,77864.36,35.0,0.98765,1e-05,1.71995]
[1777299467772,50.92,77864.36,35.0,0.98765,1e-05,1.71995]
[1777299468573,50.92,77865.97,35.0,0.98767,1e-05,1.71759]
[1777299469579,50.92,77873.15,35.0,0.98776,1e-05,1.70753]
[1777299470588,50.92,77875.1,35.0,0.98778,1e-05,1.70474]
[1777299473608,50.92,77873.92,35.0,0.98777,1e-05,1.7061]
[1777299474616,50.92,77871.06,35.0,0.98774,1e-05,1.70996]
[1777299475623,50.92,77870.07,35.0,0.98773,1e-05,1.71122]
[1777299479651,50.92,77869.08,35.0,0.98772,1e-05,1.71218]
[1777299481039,50.92,77868.39,35.0,0.98771,1e-05,1.71302]
[1777299481665,50.92,77862.88,35.0,0.98765,1e-05,1.72056]
[1777299482271,50.92,77862.88,35.0,0.98765,1e-05,1.72056]
[1777299483679,50.91,77865.03,35.0,0.98767,1e-05,1.71733]
[1777299484686,50.91,77866.29,35.0,0.98769,1e-05,1.71547]
[1777299485693,50.91,77864.62,35.0,0.98767,1e-05,1.71767]
[1777299486700,50.91,77860.59,35.0,0.98763,1e-05,1.72316]
[1777299491735,50.91,77861.32,35.0,0.98764,1e-05,1.72151]
[1777299492733,50.91,77861.32,35.0,0.98764,1e-05,1.72151]
[1777299492740,50.91,77861.32,35.0,0.98764,1e-05,1.72151]
[1777299492830,50.91,77861.32,35.0,0.98764,1e-05,1.72151]
[1777299492973,50.91,77861.32,35.0,0.98764,1e-05,1.72151]
[1777299493107,50.91,77861.32,35.0,0.98764,1e-05,1.72151]
[1777299493150,50.91,77859.18,35.0,0.98762,1e-05,1.72437]
[1777299493750,50.91,77837.55,35.0,0.98736,1e-05,1.75459]
[1777299494757,50.91,77832.55,35.0,0.9873,1e-05,1.76149]
[1777299495764,50.91,77834.62,35.0,0.98733,1e-05,1.75836]
[1777299498785,50.9,77838.38,35.0,0.98738,1e-05,1.75248]
[1777299499792,50.9,77841.53,35.0,0.98742,1e-05,1.74786]
[1777299500799,50.9,77843.48,35.0,0.98744,1e-05,1.74494]
[1777299502813,50.9,77842.32,35.0,0.98743,1e-05,1.74625]
[1777299506841,50.89,77839.66,35.0,0.9874,1e-05,1.74935]
[1777299508855,50.89,77841.77,35.0,0.98743,1e-05,1.74604]
[1777299510869,50.89,77838.47,35.0,0.9874,1e-05,1.75037]
[1777299512883,50.89,77841.39,35.0,0.98745,1e-05,1.74384]
[1777299514896,50.89,77840.31,35.0,0.98744,1e-05,1.74505]
[1777299518926,50.88,77841.69,35.0,0.98746,1e-05,1.74246]
[1777299519933,50.88,77846.06,35.0,0.98751,1e-05,1.73617]
[1777299520940,50.88,77840.78,35.0,0.98745,1e-05,1.74344]
[1777299521946,50.88,77837.11,35.0,0.9874,1e-05,1.74901]
[1777299522954,50.89,77844.65,35.0,0.98749,1e-05,1.73878]
[1777299523961,50.89,77850.55,35.0,0.98756,1e-05,1.73092]
[1777299529174,50.9,77850.64,35.0,0.98754,1e-05,1.73246]
[1777299529224,50.9,77853.16,35.0,0.98757,1e-05,1.72936]
[1777299530006,50.9,77858.85,35.0,0.98763,1e-05,1.72184]
[1777299532018,50.91,77860.37,35.0,0.98764,1e-05,1.7206]
[1777299533025,50.91,77863.06,35.0,0.98767,1e-05,1.7173]
[1777299537349,50.92,77867.65,35.0,0.98771,1e-05,1.71271]
[1777299538066,50.92,77877.93,35.0,0.98783,1e-05,1.69897]
[1777299539073,50.93,77879.81,35.0,0.98784,1e-05,1.69686]
[1777299540080,50.93,77878.95,35.0,0.98783,1e-05,1.69852]
[1777299541087,50.93,77884.8,35.0,0.98789,1e-05,1.69095]
[1777299542094,50.94,77886.5,35.0,0.98791,1e-05,1.68911]
[1777299542802,50.94,77886.5,35.0,0.98791,1e-05,1.68911]
[1777299543101,50.94,77891.97,35.0,0.98797,1e-05,1.68212]
[1777299544108,50.94,77893.91,35.0,0.98799,1e-05,1.67997]
[1777299545197,50.94,77893.91,35.0,0.98799,1e-05,1.67997]
[1777299545339,50.94,77893.91,35.0,0.98799,1e-05,1.67997]
[1777299546122,50.95,77895.53,35.0,0.988,1e-05,1.67877]
[1777299547129,50.95,77894.04,35.0,0.98797,1e-05,1.68131]
[1777299548136,50.95,77890.36,35.0,0.98793,1e-05,1.68684]
[1777299550150,50.96,77889.01,35.0,0.9879,1e-05,1.68968]
[1777299552163,50.97,77891.12,35.0,0.98792,1e-05,1.68777]
[1777299553171,50.97,77889.94,35.0,0.9879,1e-05,1.68988]
[1777299554178,50.97,77890.73,35.0,0.98791,1e-05,1.68929]
[1777299556192,50.98,77889.92,35.0,0.98789,1e-05,1.69139]
[1777299558205,50.98,77894.72,35.0,0.98794,1e-05,1.6858]
[1777299561227,50.99,77892.82,35.0,0.9879,1e-05,1.68989]
[1777299562234,51.0,77894.35,35.0,0.98792,1e-05,1.68829]
[1777299563241,51.0,77895.3,35.0,0.98792,1e-05,1.68749]
[1777299566262,51.01,77900.93,35.0,0.98798,1e-05,1.68129]
[1777299567273,51.01,77901.94,35.0,0.98798,1e-05,1.68041]
[1777299569283,51.01,77900.42,35.0,0.98797,1e-05,1.68241]
[1777299570290,51.01,77896.49,35.0,0.98792,1e-05,1.68774]
[1777299571298,51.01,77895.86,35.0,0.98793,1e-05,1.68653]
[1777299574319,51.01,77896.69,35.0,0.98794,1e-05,1.68526]
[1777299578362,51.01,77899.99,35.0,0.98798,1e-05,1.68058]
[1777299579369,51.01,77901.09,35.0,0.98799,1e-05,1.67903]
[1777299581383,51.01,77908.8,35.0,0.98808,1e-05,1.6685]
[1777299582390,51.01,77909.68,35.0,0.98809,1e-05,1.66725]
[1777299583397,51.01,77907.9,35.0,0.98807,1e-05,1.66965]
[1777299584404,51.01,77904.44,35.0,0.98803,1e-05,1.67432]
[1777299585411,51.01,77901.99,35.0,0.988,1e-05,1.67763]
[1777299586418,51.01,77900.68,35.0,0.98799,1e-05,1.67938]
[1777299588432,51.01,77901.73,35.0,0.988,1e-05,1.67788]
[1777299591453,51.0,77894.44,35.0,0.98792,1e-05,1.68771]
[1777299592459,51.0,77893.34,35.0,0.98791,1e-05,1.68916]
[1777299593467,51.0,77895.78,35.0,0.98794,1e-05,1.68577]
[1777299595481,51.0,77895.03,35.0,0.98793,1e-05,1.6867]
[1777299596488,51.0,77893.68,35.0,0.98791,1e-05,1.6885]
[1777299597495,51.0,77894.82,35.0,0.98793,1e-05,1.68688]
[1777299598502,51.0,77897.06,35.0,0.98795,1e-05,1.68377]
[1777299603537,51.0,77897.17,35.0,0.98796,1e-05,1.6834]
[1777299606558,51.0,77891.9,35.0,0.9879,1e-05,1.69046]
[1777299607565,51.0,77884.4,35.0,0.98781,1e-05,1.7007]
[1777299608572,51.0,77880.66,35.0,0.98777,1e-05,1.70577]
[1777299609579,51.0,77875.38,35.0,0.98771,1e-05,1.71298]
[1777299611592,51.0,77876.5,35.0,0.98772,1e-05,1.71123]
[1777299612600,51.0,77878.56,35.0,0.98775,1e-05,1.70828]
[1777299613607,51.0,77874.91,35.0,0.9877,1e-05,1.71323]
[1777299614614,51.0,77873.51,35.0,0.98769,1e-05,1.71507]
[1777299615621,51.0,77875.1,35.0,0.98771,1e-05,1.71276]
[1777299616628,50.99,77876.11,35.0,0.98772,1e-05,1.71126]
[1777299617638,50.99,77877.73,35.0,0.98774,1e-05,1.70892]
[1777299619650,50.99,77876.47,35.0,0.98773,1e-05,1.71047]
[1777299621664,50.99,77877.71,35.0,0.98774,1e-05,1.70855]
[1777299622671,50.99,77875.95,35.0,0.98772,1e-05,1.71089]
[1777299625692,50.99,77873.21,35.0,0.98769,1e-05,1.71437]
[1777299627706,50.99,77871.54,35.0,0.98768,1e-05,1.71647]
[1777299628713,50.99,77873.53,35.0,0.9877,1e-05,1.7136]
[1777299633749,50.98,77872.96,35.0,0.98771,1e-05,1.7118]
[1777299634756,50.98,77870.75,35.0,0.98769,1e-05,1.71476]
[1777299639791,50.98,77869.83,35.0,0.98768,1e-05,1.71546]
[1777299640798,50.98,77873.18,35.0,0.98772,1e-05,1.7107]
[1777299645833,50.98,77873.14,35.0,0.98773,1e-05,1.71022]
[1777299646840,50.98,77874.0,35.0,0.98774,1e-05,1.70892]
[1777299651875,50.97,77872.15,35.0,0.98772,1e-05,1.71094]
[1777299653890,50.97,77874.33,35.0,0.98775,1e-05,1.7077]
[1777299658924,50.97,77873.82,35.0,0.98775,1e-05,1.70787]
[1777299660938,50.97,77871.95,35.0,0.98773,1e-05,1.71023]
[1777299661945,50.97,77874.01,35.0,0.98775,1e-05,1.70727]
[1777299663433,50.97,77878.83,35.0,0.98781,1e-05,1.70052]
[1777299663959,50.96,77893.89,35.0,0.98798,1e-05,1.67979]
[1777299664966,50.96,77893.93,35.0,0.98798,1e-05,1.67967]
[1777299668994,50.96,77895.58,35.0,0.988,1e-05,1.6772]
[1777299670001,50.96,77898.65,35.0,0.98804,1e-05,1.67297]
[1777299673022,50.96,77899.37,35.0,0.98805,1e-05,1.67188]
[1777299674029,50.96,77896.82,35.0,0.98802,1e-05,1.67531]
[1777299675036,50.96,77898.22,35.0,0.98804,1e-05,1.67336]
[1777299676043,50.96,77897.28,35.0,0.98803,1e-05,1.6746]
[1777299677050,50.96,77898.63,35.0,0.98804,1e-05,1.67273]
[1777299680071,50.96,77897.82,35.0,0.98803,1e-05,1.67373]
[1777299681078,50.96,77899.58,35.0,0.98805,1e-05,1.6713]
[1777299682085,50.96,77901.16,35.0,0.98807,1e-05,1.66913]
[1777299683092,50.96,77899.67,35.0,0.98805,1e-05,1.67112]
[1777299685106,50.96,77900.55,35.0,0.98806,1e-05,1.66986]
[1777299686113,50.96,77899.75,35.0,0.98806,1e-05,1.67092]
[1777299687119,50.96,77901.89,35.0,0.98808,1e-05,1.66799]
[1777299688130,50.96,77903.56,35.0,0.9881,1e-05,1.6657]
[1777299690141,50.96,77902.28,35.0,0.98809,1e-05,1.66739]
[1777299691148,50.96,77897.74,35.0,0.98805,1e-05,1.67152]
[1777299692155,50.96,77891.29,35.0,0.98797,1e-05,1.68026]
[1777299697191,50.96,77891.36,35.0,0.98798,1e-05,1.67993]
[1777299698197,50.96,77886.94,35.0,0.98793,1e-05,1.68592]
[1777299700211,50.96,77889.5,35.0,0.98796,1e-05,1.6823]
[1777299701218,50.96,77890.39,35.0,0.98797,1e-05,1.68103]
[1777299703232,50.95,77892.56,35.0,0.98799,1e-05,1.67797]
[1777299704239,50.95,77891.4,35.0,0.98798,1e-05,1.67951]
[1777299706253,50.95,77895.95,35.0,0.98803,1e-05,1.67323]
[1777299707260,50.95,77899.01,35.0,0.98807,1e-05,1.66904]
[1777299708267,50.95,77900.76,35.0,0.98809,1e-05,1.66664]
[1777299711288,50.95,77897.97,35.0,0.98806,1e-05,1.67037]
[1777299713302,50.95,77893.38,35.0,0.98801,1e-05,1.67656]
[1777299714309,50.95,77891.05,35.0,0.98798,1e-05,1.67969]
[1777299715316,50.95,77889.85,35.0,0.98797,1e-05,1.68129]
[1777299716323,50.95,77888.19,35.0,0.98795,1e-05,1.68351]
[1777299717330,50.95,77885.16,35.0,0.98791,1e-05,1.68761]
[1777299718337,50.95,77883.7,35.0,0.9879,1e-05,1.68955]
[1777299721358,50.95,77882.5,35.0,0.98788,1e-05,1.691]
[1777299723372,50.95,77879.73,35.0,0.98785,1e-05,1.69466]
[1777299725387,50.95,77878.69,35.0,0.98784,1e-05,1.69594]
[1777299727241,50.95,77878.84,35.0,0.98785,1e-05,1.69566]
[1777299727529,50.95,77868.34,35.0,0.98772,1e-05,1.71006]
[1777299728407,50.95,77865.24,35.0,0.98769,1e-05,1.71427]
[1777299729414,50.95,77865.16,35.0,0.98769,1e-05,1.71427]
[1777299733442,50.94,77864.19,35.0,0.98768,1e-05,1.71516]
[1777299735456,50.94,77867.2,35.0,0.98772,1e-05,1.71075]
[1777299739483,50.94,77865.82,35.0,0.98771,1e-05,1.71222]
[1777299740491,50.94,77861.5,35.0,0.98766,1e-05,1.7181]
[1777299741498,50.94,77863.76,35.0,0.98768,1e-05,1.71486]
[1777299742505,50.94,77864.74,35.0,0.9877,1e-05,1.71337]
[1777299745933,50.93,77866.64,35.0,0.98772,1e-05,1.71029]
[1777299746533,50.93,77864.83,35.0,0.9877,1e-05,1.7128]
[1777299748547,50.93,77866.07,35.0,0.98772,1e-05,1.71086]
[1777299751568,50.94,77863.16,35.0,0.98769,1e-05,1.71407]
[1777299754589,50.95,77865.03,35.0,0.9877,1e-05,1.71281]
[1777299756603,50.95,77864.19,35.0,0.98768,1e-05,1.71486]
[1777299757610,50.96,77865.16,35.0,0.98769,1e-05,1.71395]
[1777299759626,50.96,77864.27,35.0,0.98767,1e-05,1.71607]
[1777299763654,50.97,77865.36,35.0,0.98767,1e-05,1.71632]
[1777299765547,50.98,77865.27,35.0,0.98766,1e-05,1.71688]
[1777299765594,50.98,77865.27,35.0,0.98766,1e-05,1.71688]
[1777299765668,50.98,77863.65,35.0,0.98764,1e-05,1.71957]
[1777299767003,50.98,77857.21,35.0,0.98756,1e-05,1.72897]
[1777299767682,50.98,77856.23,35.0,0.98755,1e-05,1.73075]
[1777299768690,50.99,77863.59,35.0,0.98763,1e-05,1.72091]
[1777299769696,50.99,77868.31,35.0,0.98768,1e-05,1.71479]
[1777299770703,50.99,77872.91,35.0,0.98773,1e-05,1.70886]
[1777299771710,50.99,77874.5,35.0,0.98775,1e-05,1.70711]
[1777299773724,51.0,77880.82,35.0,0.98781,1e-05,1.6993]
[1777299774731,51.0,77882.32,35.0,0.98783,1e-05,1.69771]
[1777299775738,51.0,77884.19,35.0,0.98784,1e-05,1.6956]
[1777299777752,51.01,77887.58,35.0,0.98788,1e-05,1.69189]
[1777299778759,51.01,77888.53,35.0,0.98788,1e-05,1.69107]
[1777299780773,51.02,77887.11,35.0,0.98786,1e-05,1.69397]
[1777299781780,51.02,77884.41,35.0,0.98782,1e-05,1.69815]
[1777299782787,51.02,77881.53,35.0,0.98779,1e-05,1.70258]
[1777299783794,51.03,77878.99,35.0,0.98775,1e-05,1.70654]
[1777299784801,51.03,77878.01,35.0,0.98774,1e-05,1.70834]
[1777299785808,51.03,77875.77,35.0,0.98771,1e-05,1.71188]
[1777299786816,51.04,77877.45,35.0,0.98772,1e-05,1.71]
[1777299787823,51.04,77883.12,35.0,0.98779,1e-05,1.70262]
[1777299788830,51.04,77888.01,35.0,0.98784,1e-05,1.69635]
[1777299789837,51.04,77891.31,35.0,0.98787,1e-05,1.69229]
[1777299794873,51.06,77890.29,35.0,0.98784,1e-05,1.69603]
[1777299796887,51.06,77891.15,35.0,0.98785,1e-05,1.69522]
[1777299799908,51.06,77888.69,35.0,0.98782,1e-05,1.69834]
[1777299800915,51.06,77886.07,35.0,0.98779,1e-05,1.70184]
[1777299801922,51.06,77883.12,35.0,0.98776,1e-05,1.70581]
[1777299803935,51.06,77884.01,35.0,0.98777,1e-05,1.70437]
[1777299804943,51.05,77885.19,35.0,0.98779,1e-05,1.70264]
[1777299805950,51.05,77883.81,35.0,0.98777,1e-05,1.70444]
[1777299809978,51.05,77886.31,35.0,0.9878,1e-05,1.70057]
[1777299810985,51.05,77887.49,35.0,0.98782,1e-05,1.69884]
[1777299811992,51.05,77885.49,35.0,0.98781,1e-05,1.69945]
[1777299814006,51.05,77884.45,35.0,0.9878,1e-05,1.70068]
[1777299818034,51.05,77882.96,35.0,0.98779,1e-05,1.70233]
[1777299819041,51.05,77879.04,35.0,0.98774,1e-05,1.70763]
[1777299824076,51.04,77878.89,35.0,0.98774,1e-05,1.70726]
[1777299825083,51.04,77880.01,35.0,0.98776,1e-05,1.7056]
[1777299826090,51.04,77881.63,35.0,0.98778,1e-05,1.70326]
[1777299827097,51.04,77880.39,35.0,0.98776,1e-05,1.70486]
[1777299829111,51.04,77877.67,35.0,0.98773,1e-05,1.7084]
[1777299830121,51.04,77876.49,35.0,0.98772,1e-05,1.70991]
[1777299831132,51.04,77871.63,35.0,0.98767,1e-05,1.71652]
[1777299832138,51.04,77857.76,35.0,0.9875,1e-05,1.7357]
[1777299833758,51.04,77853.83,35.0,0.98746,1e-05,1.74087]
[1777299835159,51.03,77857.15,35.0,0.9875,1e-05,1.73605]
[1777299837173,51.03,77858.03,35.0,0.98751,1e-05,1.7345]
[1777299838180,51.03,77864.72,35.0,0.98759,1e-05,1.72501]
[1777299839186,51.03,77866.66,35.0,0.98762,1e-05,1.72217]
[1777299841201,51.03,77863.79,35.0,0.98759,1e-05,1.72589]
[1777299842207,51.03,77857.93,35.0,0.98752,1e-05,1.73392]
[1777299843215,51.03,77859.3,35.0,0.98754,1e-05,1.73185]
[1777299845229,51.03,77854.92,35.0,0.98749,1e-05,1.73768]
[1777299846236,51.02,77853.29,35.0,0.98747,1e-05,1.7398]
[1777299850264,51.02,77849.5,35.0,0.98743,1e-05,1.74446]
[1777299852278,51.02,77851.27,35.0,0.98745,1e-05,1.74164]
[1777299853286,51.02,77853.11,35.0,0.98748,1e-05,1.73889]
[1777299854293,51.02,77857.1,35.0,0.98752,1e-05,1.73314]
[1777299855300,51.02,77859.85,35.0,0.98756,1e-05,1.72915]
[1777299856307,51.01,77861.1,35.0,0.98757,1e-05,1.72727]
[1777299858120,51.01,77866.89,35.0,0.98764,1e-05,1.71895]
[1777299858321,51.01,77869.28,35.0,0.98767,1e-05,1.71563]
[1777299859328,51.01,77867.98,35.0,0.98766,1e-05,1.71731]
[1777299863356,51.01,77872.77,35.0,0.98772,1e-05,1.71019]
[1777299865510,51.01,77876.89,35.0,0.98777,1e-05,1.70429]
[1777299866377,51.01,77880.92,35.0,0.98782,1e-05,1.69864]
[1777299867384,51.01,77886.96,35.0,0.98789,1e-05,1.69026]
[1777299870406,51.01,77885.53,35.0,0.98787,1e-05,1.692]
[1777299872419,51.0,77883.6,35.0,0.98786,1e-05,1.69246]
[1777299873426,51.0,77884.89,35.0,0.98788,1e-05,1.69061]
[1777299874433,51.0,77886.31,35.0,0.9879,1e-05,1.68859]
[1777299875440,51.0,77890.57,35.0,0.98795,1e-05,1.68269]
[1777299878461,51.0,77889.12,35.0,0.98793,1e-05,1.68448]
[1777299879468,51.0,77887.78,35.0,0.98792,1e-05,1.68624]
[1777299880475,51.0,77889.47,35.0,0.98794,1e-05,1.68386]
[1777299885510,51.0,77890.82,35.0,0.98795,1e-05,1.68167]
[1777299886491,51.0,77890.82,35.0,0.98795,1e-05,1.68167]
[1777299886526,51.0,77890.82,35.0,0.98795,1e-05,1.68167]
[1777299886613,51.0,77890.82,35.0,0.98795,1e-05,1.68167]
[1777299886614,51.0,77893.97,35.0,0.98799,1e-05,1.67731]
[1777299887535,51.0,77902.79,35.0,0.98809,1e-05,1.66528]
[1777299888542,51.0,77905.78,35.0,0.98813,1e-05,1.66118]
[1777299889549,51.0,77905.17,35.0,0.98812,1e-05,1.66197]
[1777299893577,51.0,77904.28,35.0,0.98811,1e-05,1.66307]
[1777299894584,51.0,77903.25,35.0,0.9881,1e-05,1.66444]
[1777299899620,51.0,77904.28,35.0,0.98811,1e-05,1.66294]
[1777299900627,51.0,77906.3,35.0,0.98813,1e-05,1.66019]
[1777299901371,51.0,77906.3,35.0,0.98813,1e-05,1.66019]
[1777299901633,51.0,77908.97,35.0,0.98816,1e-05,1.65657]
[1777299903081,51.0,77910.93,35.0,0.98819,1e-05,1.65392]
[1777299903648,51.0,77913.91,35.0,0.98822,1e-05,1.64991]
[1777299904655,51.0,77915.56,35.0,0.98824,1e-05,1.6477]
[1777299905662,51.0,77917.74,35.0,0.98826,1e-05,1.64478]
[1777299906669,51.0,77918.93,35.0,0.98828,1e-05,1.6432]
[1777299907676,51.0,77915.03,35.0,0.98823,1e-05,1.64845]
[1777299908683,51.0,77908.91,35.0,0.98816,1e-05,1.6567]
[1777299909690,51.0,77907.97,35.0,0.98815,1e-05,1.65799]
[1777299911704,51.0,77905.15,35.0,0.98812,1e-05,1.66179]
[1777299912711,51.0,77903.06,35.0,0.9881,1e-05,1.66461]
[1777299916739,51.0,77905.41,35.0,0.98812,1e-05,1.66138]
[1777299917746,51.0,77907.4,35.0,0.98815,1e-05,1.65869]
[1777299919759,51.0,77911.69,35.0,0.9882,1e-05,1.65291]
[1777299920767,51.0,77914.4,35.0,0.98823,1e-05,1.64928]
[1777299921774,51.0,77916.36,35.0,0.98825,1e-05,1.64666]
[1777299922781,51.0,77918.6,35.0,0.98827,1e-05,1.64368]
[1777299923789,51.0,77917.23,35.0,0.98826,1e-05,1.64555]
[1777299924796,51.0,77919.22,35.0,0.98828,1e-05,1.64291]
[1777299928823,51.0,77918.05,35.0,0.98827,1e-05,1.64458]
[1777299930838,51.0,77917.14,35.0,0.98825,1e-05,1.64584]
[1777299931845,51.0,77920.12,35.0,0.9883,1e-05,1.63987]
[1777299935873,51.0,77919.22,35.0,0.98829,1e-05,1.64119]
[1777299938894,51.0,77917.67,35.0,0.98827,1e-05,1.64335]
[1777299939901,51.0,77910.83,35.0,0.9882,1e-05,1.65256]
[1777299941915,51.0,77912.02,35.0,0.98821,1e-05,1.65097]
[1777299942922,51.0,77913.61,35.0,0.98823,1e-05,1.64884]
[1777299944936,51.0,77914.69,35.0,0.98824,1e-05,1.64742]
[1777299945943,51.0,77916.85,35.0,0.98826,1e-05,1.64454]
[1777299946950,51.0,77918.84,35.0,0.98828,1e-05,1.6419]
[1777299947957,51.0,77920.74,35.0,0.98831,1e-05,1.63939]
[1777299948964,51.0,77918.95,35.0,0.98829,1e-05,1.64181]
[1777299952993,51.0,77915.69,35.0,0.98825,1e-05,1.64627]
[1777299953999,51.0,77913.98,35.0,0.98823,1e-05,1.64858]
[1777299957028,51.0,77912.54,35.0,0.98821,1e-05,1.65055]
[1777299958035,51.0,77909.85,35.0,0.98818,1e-05,1.65417]
[1777299960049,51.0,77912.11,35.0,0.98821,1e-05,1.65114]
[1777299961056,51.0,77913.73,35.0,0.98823,1e-05,1.64897]
[1777299962062,51.0,77914.6,35.0,0.98824,1e-05,1.64781]
[1777299966091,51.0,77911.66,35.0,0.9882,1e-05,1.65181]
[1777299967098,51.0,77916.17,35.0,0.98825,1e-05,1.64576]
[1777299968104,51.0,77919.2,35.0,0.98829,1e-05,1.64171]
[1777299969112,51.0,77921.24,35.0,0.98831,1e-05,1.63901]
[1777299971126,51.0,77919.49,35.0,0.98829,1e-05,1.6414]
[1777299972133,51.0,77917.02,35.0,0.98826,1e-05,1.64473]
[1777299975154,51.0,77911.71,35.0,0.9882,1e-05,1.65191]
[1777299976161,51.0,77909.98,35.0,0.98818,1e-05,1.65424]
[1777299978174,51.0,77908.83,35.0,0.98817,1e-05,1.65578]
[1777299980189,51.0,77907.63,35.0,0.98816,1e-05,1.6574]
[1777299984217,51.0,77903.8,35.0,0.98811,1e-05,1.66255]
[1777299985226,51.0,77882.72,35.0,0.98787,1e-05,1.69123]
[1777299986231,51.0,77878.16,35.0,0.98782,1e-05,1.69743]
[1777299987238,51.0,77880.4,35.0,0.98785,1e-05,1.69428]
[1777299988245,51.0,77883.8,35.0,0.98789,1e-05,1.68955]
[1777299989252,51.0,77885.42,35.0,0.9879,1e-05,1.68727]
[1777299991265,51.0,77884.63,35.0,0.98791,1e-05,1.68621]
[1777299992273,51.0,77883.58,35.0,0.9879,1e-05,1.68759]
[1777299994287,51.0,77880.72,35.0,0.98787,1e-05,1.69139]
[1777299997308,51.0,77883.08,35.0,0.9879,1e-05,1.68795]
[1777300000329,51.0,77880.73,35.0,0.98787,1e-05,1.69098]
[1777300001336,51.0,77882.64,35.0,0.98789,1e-05,1.68829]
[1777300006371,50.99,77882.47,35.0,0.98789,1e-05,1.68819]
[1777300007377,50.99,77883.75,35.0,0.98791,1e-05,1.68637]
[1777300009392,50.99,77882.62,35.0,0.9879,1e-05,1.68778]
[1777300011406,50.99,77881.64,35.0,0.98789,1e-05,1.68899]
[1777300013419,50.99,77880.4,35.0,0.98787,1e-05,1.69055]
[1777300018455,50.99,77881.18,35.0,0.98789,1e-05,1.68912]
[1777300021476,50.99,77887.62,35.0,0.98796,1e-05,1.68011]
[1777300022483,50.99,77891.17,35.0,0.988,1e-05,1.67522]
[1777300025504,50.99,77886.11,35.0,0.98795,1e-05,1.68197]
[1777300026511,50.99,77884.32,35.0,0.98793,1e-05,1.68436]
[1777300027518,50.99,77881.04,35.0,0.98789,1e-05,1.68879]
[1777300028525,50.99,77879.69,35.0,0.98787,1e-05,1.69056]
[1777300033560,50.98,77879.38,35.0,0.98787,1e-05,1.69061]
[1777300036581,50.98,77881.65,35.0,0.9879,1e-05,1.68727]
[1777300038595,50.98,77882.83,35.0,0.98792,1e-05,1.68551]
[1777300040609,50.98,77881.75,35.0,0.9879,1e-05,1.68685]
[1777300041616,50.98,77883.34,35.0,0.98792,1e-05,1.68461]
[1777300042622,50.98,77886.09,35.0,0.98796,1e-05,1.68078]
[1777300043630,50.98,77888.58,35.0,0.98798,1e-05,1.67733]
[1777300045644,50.98,77890.15,35.0,0.988,1e-05,1.67508]
[1777300050679,50.98,77890.57,35.0,0.98801,1e-05,1.67425]
[1777300051686,50.98,77891.81,35.0,0.98804,1e-05,1.6705]
[1777300055714,50.98,77897.04,35.0,0.9881,1e-05,1.66323]
[1777300060749,50.97,77897.4,35.0,0.9881,1e-05,1.6626]
[1777300065784,50.97,77896.76,35.0,0.9881,1e-05,1.66335]
[1777300066791,50.97,77895.01,35.0,0.98808,1e-05,1.6657]
[1777300067798,50.97,77891.21,35.0,0.98804,1e-05,1.67084]
[1777300070819,50.97,77887.84,35.0,0.988,1e-05,1.67532]
[1777300071826,50.97,77886.08,35.0,0.98798,1e-05,1.67768]
[1777300072832,50.97,77880.42,35.0,0.98791,1e-05,1.68536]
[1777300074230,50.97,77877.43,35.0,0.98788,1e-05,1.68933]
[1777300074847,50.97,77876.44,35.0,0.98787,1e-05,1.69069]
[1777300079882,50.97,77877.06,35.0,0.98788,1e-05,1.68945]
[1777300080889,50.97,77874.74,35.0,0.98785,1e-05,1.69256]
[1777300081896,50.97,77875.71,35.0,0.98787,1e-05,1.69115]
[1777300082903,50.97,77880.72,35.0,0.98792,1e-05,1.68413]
[1777300083910,50.97,77879.8,35.0,0.98791,1e-05,1.68532]
[1777300084917,50.97,77888.77,35.0,0.98802,1e-05,1.67308]
[1777300086931,50.97,77889.88,35.0,0.98803,1e-05,1.67141]
[1777300089012,50.97,77891.87,35.0,0.98805,1e-05,1.66861]
[1777300089952,50.97,77892.92,35.0,0.98807,1e-05,1.66715]
[1777300094987,50.96,77892.12,35.0,0.98806,1e-05,1.66805]
[1777300100022,50.96,77893.16,35.0,0.98807,1e-05,1.66645]
[1777300101029,50.96,77892.02,35.0,0.98806,1e-05,1.66796]
[1777300102035,50.96,77895.55,35.0,0.9881,1e-05,1.66314]
[1777300106064,50.96,77893.95,35.0,0.98808,1e-05,1.6652]
[1777300108077,50.96,77892.96,35.0,0.98807,1e-05,1.66648]
[1777300110092,50.96,77891.96,35.0,0.98806,1e-05,1.66777]
[1777300112106,50.96,77888.27,35.0,0.98803,1e-05,1.6707]
[1777300113113,50.96,77886.28,35.0,0.98801,1e-05,1.67337]
[1777300115127,50.96,77884.84,35.0,0.98799,1e-05,1.67578]
[1777300119157,50.97,77885.87,35.0,0.988,1e-05,1.67472]
[1777300121171,50.96,77884.82,35.0,0.98799,1e-05,1.67605]
[1777300122177,50.96,77881.45,35.0,0.98795,1e-05,1.68059]
[1777300123185,50.96,77879.33,35.0,0.98793,1e-05,1.68343]
[1777300124193,50.96,77878.25,35.0,0.98791,1e-05,1.68484]
[1777300125200,50.96,77876.98,35.0,0.9879,1e-05,1.68651]
[1777300127214,50.96,77883.08,35.0,0.98797,1e-05,1.67802]
[1777300128221,50.96,77888.6,35.0,0.98804,1e-05,1.67045]
[1777300129228,50.96,77889.55,35.0,0.98805,1e-05,1.66911]
[1777300131242,50.96,77886.96,35.0,0.98802,1e-05,1.67255]
[1777300132249,50.96,77885.33,35.0,0.988,1e-05,1.67472]
[1777300133256,50.96,77884.23,35.0,0.98799,1e-05,1.67617]
[1777300134263,50.96,77886.43,35.0,0.98801,1e-05,1.67312]
[1777300136279,50.96,77888.08,35.0,0.98803,1e-05,1.67078]
[1777300141314,50.96,77887.34,35.0,0.98803,1e-05,1.67159]
[1777300145342,50.96,77884.17,35.0,0.98799,1e-05,1.67574]
[1777300146348,50.96,77879.69,35.0,0.98794,1e-05,1.68181]
[1777300151384,50.96,77880.28,35.0,0.98795,1e-05,1.68072]
[1777300153398,50.96,77876.45,35.0,0.98791,1e-05,1.68585]
[1777300154405,50.95,77874.78,35.0,0.98789,1e-05,1.68808]
[1777300155412,50.95,77872.1,35.0,0.98786,1e-05,1.69169]
[1777300156419,50.95,77870.97,35.0,0.98784,1e-05,1.69317]
[1777300160447,50.95,77873.18,35.0,0.98787,1e-05,1.68984]
[1777300165482,50.95,77874.17,35.0,0.98789,1e-05,1.68816]
[1777300167496,50.95,77872.72,35.0,0.98787,1e-05,1.69002]
[1777300169510,50.95,77874.62,35.0,0.98789,1e-05,1.68729]
[1777300170516,50.95,77880.68,35.0,0.98796,1e-05,1.67894]
[1777300171524,50.95,77882.58,35.0,0.988,1e-05,1.67427]
[1777300172530,50.95,77881.65,35.0,0.98799,1e-05,1.6755]
[1777300175552,50.95,77880.45,35.0,0.98798,1e-05,1.677]
[1777300176559,50.95,77881.68,35.0,0.98799,1e-05,1.67528]
[1777300178572,50.95,77879.68,35.0,0.98797,1e-05,1.67791]
[1777300180587,50.95,77880.61,35.0,0.98798,1e-05,1.67654]
[1777300185622,50.94,77881.49,35.0,0.98799,1e-05,1.6751]
[1777300187636,50.94,77890.73,35.0,0.9881,1e-05,1.66244]
[1777300188643,50.94,77890.83,35.0,0.9881,1e-05,1.66228]
[1777300190214,50.94,77892.29,35.0,0.98812,1e-05,1.66026]
[1777300195830,50.94,77893.11,35.0,0.98813,1e-05,1.65906]
[1777300195869,50.94,77892.14,35.0,0.98812,1e-05,1.66035]
[1777300196699,50.94,77890.7,35.0,0.9881,1e-05,1.66228]
[1777300197706,50.94,77887.33,35.0,0.98806,1e-05,1.66682]
[1777300198713,50.94,77885.8,35.0,0.98805,1e-05,1.66887]
[1777300199720,50.94,77883.92,35.0,0.98802,1e-05,1.67139]
[1777300201735,50.94,77882.97,35.0,0.98801,1e-05,1.67259]
[1777300203749,50.94,77884.18,35.0,0.98803,1e-05,1.67085]
[1777300206769,50.94,77885.16,35.0,0.98804,1e-05,1.66939]
[1777300210798,50.94,77879.11,35.0,0.98797,1e-05,1.67747]
[1777300211805,50.94,77881.34,35.0,0.988,1e-05,1.67437]
[1777300213819,50.94,77880.07,35.0,0.98799,1e-05,1.676]
[1777300215833,50.94,77881.42,35.0,0.988,1e-05,1.67405]
[1777300218408,50.94,77880.83,35.0,0.988,1e-05,1.6748]
[1777300218482,50.94,77873.51,35.0,0.98791,1e-05,1.68469]
[1777300218857,50.94,77853.45,35.0,0.98768,1e-05,1.71234]
[1777300219775,50.94,77853.45,35.0,0.98768,1e-05,1.71234]
[1777300220079,50.94,77849.72,35.0,0.98764,1e-05,1.7174]
[1777300220871,50.93,77858.38,35.0,0.98774,1e-05,1.70526]
[1777300221879,50.93,77865.2,35.0,0.98782,1e-05,1.69575]
[1777300225907,50.93,77866.07,35.0,0.98783,1e-05,1.69421]
[1777300226914,50.93,77872.55,35.0,0.98791,1e-05,1.68522]
[1777300228928,50.93,77871.06,35.0,0.98789,1e-05,1.68712]
[1777300230487,50.93,77873.94,35.0,0.98793,1e-05,1.68303]
[1777300230942,50.93,77875.31,35.0,0.98794,1e-05,1.68116]
[1777300232960,50.93,77873.25,35.0,0.98793,1e-05,1.68182]
[1777300233966,50.93,77872.12,35.0,0.98792,1e-05,1.68331]
[1777300235980,50.93,77879.29,35.0,0.988,1e-05,1.6734]
[1777300236987,50.93,77882.53,35.0,0.98804,1e-05,1.66893]
[1777300239001,50.93,77885.4,35.0,0.98808,1e-05,1.66495]
[1777300241016,50.93,77886.3,35.0,0.98809,1e-05,1.66366]
[1777300242023,50.93,77888.2,35.0,0.98811,1e-05,1.66105]
[1777300244037,50.93,77886.1,35.0,0.98808,1e-05,1.66385]
[1777300245137,50.93,77887.13,35.0,0.9881,1e-05,1.66241]
[1777300246051,50.93,77888.03,35.0,0.98811,1e-05,1.66119]
[1777300248065,50.93,77887.08,35.0,0.9881,1e-05,1.66243]
[1777300251152,50.93,77887.29,35.0,0.9881,1e-05,1.6621]
[1777300251260,50.93,77887.29,35.0,0.9881,1e-05,1.6621]
[1777300252099,50.92,77895.75,35.0,0.9882,1e-05,1.65063]
[1777300253105,50.92,77898.81,35.0,0.98823,1e-05,1.64649]
[1777300255118,50.92,77896.22,35.0,0.9882,1e-05,1.64999]
[1777300256126,50.92,77895.4,35.0,0.98819,1e-05,1.6511]
[1777300257133,50.92,77897.01,35.0,0.98821,1e-05,1.64894]
[1777300258139,50.92,77898.14,35.0,0.98822,1e-05,1.64742]
[1777300263175,50.93,77899.14,35.0,0.98823,1e-05,1.64615]
[1777300264182,50.93,77898.35,35.0,0.98822,1e-05,1.64723]
[1777300265190,50.93,77900.99,35.0,0.98825,1e-05,1.64368]
[1777300266197,50.93,77912.31,35.0,0.98838,1e-05,1.62858]
[1777300267334,50.93,77916.35,35.0,0.98842,1e-05,1.62325]
[1777300268117,50.93,77916.35,35.0,0.98842,1e-05,1.62325]
[1777300268430,50.93,77916.35,35.0,0.98842,1e-05,1.62325]
[1777300268468,50.93,77917.08,35.0,0.98843,1e-05,1.62234]
[1777300269221,50.93,77923.77,35.0,0.9885,1e-05,1.61353]
[1777300270228,50.93,77927.15,35.0,0.98854,1e-05,1.60915]
[1777300271235,50.93,77926.03,35.0,0.98853,1e-05,1.61071]
[1777300274258,50.93,77921.21,35.0,0.98847,1e-05,1.61732]
[1777300275265,50.93,77912.4,35.0,0.98838,1e-05,1.6291]
[1777300276272,50.93,77907.21,35.0,0.98832,1e-05,1.63607]
[1777300276892,50.93,77907.21,35.0,0.98832,1e-05,1.63607]
[1777300277528,50.93,77895.95,35.0,0.98819,1e-05,1.65122]
[1777300278286,50.93,77887.36,35.0,0.98809,1e-05,1.66284]
[1777300279293,50.93,77881.78,35.0,0.98803,1e-05,1.6704]
[1777300280300,50.93,77877.29,35.0,0.98798,1e-05,1.67649]
[1777300281306,50.93,77875.31,35.0,0.98796,1e-05,1.67915]
[1777300283323,50.93,77878.01,35.0,0.98799,1e-05,1.67537]
[1777300285337,50.93,77880.89,35.0,0.98802,1e-05,1.67137]
[1777300286343,50.93,77879.88,35.0,0.98801,1e-05,1.67271]
[1777300291380,50.93,77873.88,35.0,0.98796,1e-05,1.67867]
[1777300294401,50.93,77875.42,35.0,0.98798,1e-05,1.67641]
[1777300295408,50.93,77878.88,35.0,0.98802,1e-05,1.67165]
[1777300296415,50.93,77880.24,35.0,0.98803,1e-05,1.66975]
[1777300297424,50.93,77879.29,35.0,0.98802,1e-05,1.67101]
[1777300300443,50.92,77876.41,35.0,0.98799,1e-05,1.67482]
[1777300301451,50.92,77874.46,35.0,0.98797,1e-05,1.67743]
[1777300302458,50.92,77873.06,35.0,0.98795,1e-05,1.67929]
[1777300304472,50.92,77874.37,35.0,0.98797,1e-05,1.67739]
[1777300305479,50.92,77872.57,35.0,0.98795,1e-05,1.6798]
[1777300306486,50.92,77873.82,35.0,0.98796,1e-05,1.67803]
[1777300308500,50.92,77878.31,35.0,0.98801,1e-05,1.6718]
[1777300313540,50.92,77878.14,35.0,0.98801,1e-05,1.67181]
[1777300314547,50.92,77876.83,35.0,0.988,1e-05,1.67355]
[1777300316562,50.92,77879.07,35.0,0.98803,1e-05,1.67041]
[1777300317569,50.92,77882.48,35.0,0.98807,1e-05,1.66573]
[1777300318576,50.92,77894.25,35.0,0.9882,1e-05,1.64977]
[1777300319583,50.92,77896.24,35.0,0.98822,1e-05,1.64709]
[1777300322604,50.92,77900.03,35.0,0.98826,1e-05,1.642]
[1777300324617,50.92,77896.16,35.0,0.98822,1e-05,1.64723]
[1777300325625,50.92,77892.68,35.0,0.98818,1e-05,1.65192]
[1777300326632,50.92,77889.56,35.0,0.98815,1e-05,1.65613]
[1777300327639,50.92,77888.64,35.0,0.98814,1e-05,1.65736]
[1777300332673,50.92,77888.51,35.0,0.98813,1e-05,1.65747]
[1777300334688,50.92,77889.53,35.0,0.98815,1e-05,1.65606]
[1777300338716,50.92,77888.38,35.0,0.98813,1e-05,1.65757]
[1777300339723,50.92,77886.87,35.0,0.98812,1e-05,1.65959]
[1777300340730,50.92,77885.37,35.0,0.9881,1e-05,1.6616]
[1777300341737,50.92,77880.09,35.0,0.98804,1e-05,1.66875]
[1777300343751,50.92,77877.23,35.0,0.98801,1e-05,1.67256]
[1777300344758,50.92,77879.51,35.0,0.98803,1e-05,1.66941]
[1777300346771,50.92,77877.79,35.0,0.98802,1e-05,1.67167]
[1777300348483,50.92,77875.6,35.0,0.98799,1e-05,1.67456]
[1777300348786,50.92,77870.66,35.0,0.98793,1e-05,1.68131]
[1777300349793,50.92,77869.18,35.0,0.98792,1e-05,1.68327]
[1777300350800,50.92,77870.3,35.0,0.98793,1e-05,1.68168]
[1777300351807,50.92,77873.8,35.0,0.98799,1e-05,1.6748]
[1777300353821,50.91,77877.92,35.0,0.98803,1e-05,1.66909]
[1777300355835,50.91,77878.93,35.0,0.98805,1e-05,1.66764]
[1777300356842,50.91,77875.7,35.0,0.98801,1e-05,1.672]
[1777300357849,50.91,77878.2,35.0,0.98804,1e-05,1.66855]
[1777300360870,50.91,77881.91,35.0,0.98808,1e-05,1.66339]
[1777300363179,50.91,77882.85,35.0,0.98809,1e-05,1.66206]
[1777300368866,50.91,77882.64,35.0,0.98809,1e-05,1.66219]
[1777300371948,50.91,77878.52,35.0,0.98805,1e-05,1.66767]
[1777300372955,50.91,77876.21,35.0,0.98802,1e-05,1.67077]
[1777300373962,50.91,77875.26,35.0,0.98801,1e-05,1.67201]
[1777300376983,50.91,77874.19,35.0,0.988,1e-05,1.67332]
[1777300378997,50.91,77875.34,35.0,0.98801,1e-05,1.67165]
[1777300381011,50.91,77879.42,35.0,0.98806,1e-05,1.66601]
[1777300382018,50.91,77880.6,35.0,0.98807,1e-05,1.66437]
[1777300384468,50.91,77890.27,35.0,0.98818,1e-05,1.6512]
[1777300385039,50.91,77896.31,35.0,0.98825,1e-05,1.64307]
[1777300386046,50.91,77909.72,35.0,0.9884,1e-05,1.62514]
[1777300387053,50.91,77913.25,35.0,0.98844,1e-05,1.62048]
[1777300388346,50.91,77914.91,35.0,0.98846,1e-05,1.61838]
[1777300392088,50.91,77913.91,35.0,0.98845,1e-05,1.61986]
[1777300393095,50.91,77915.07,35.0,0.98846,1e-05,1.61837]
[1777300395109,50.91,77913.32,35.0,0.98844,1e-05,1.6208]
[1777300397123,50.91,77914.6,35.0,0.98845,1e-05,1.6192]
[1777300399137,50.91,77915.64,35.0,0.98846,1e-05,1.61792]
[1777300403165,50.91,77920.18,35.0,0.98851,1e-05,1.61213]
[1777300405179,50.91,77919.05,35.0,0.9885,1e-05,1.61375]
[1777300406186,50.91,77920.28,35.0,0.98851,1e-05,1.61219]
[1777300408203,50.92,77922.21,35.0,0.98853,1e-05,1.60977]
[1777300409210,50.92,77929.71,35.0,0.98861,1e-05,1.59995]
[1777300411224,50.92,77929.95,35.0,0.98863,1e-05,1.59783]
[1777300414550,50.92,77930.52,35.0,0.98863,1e-05,1.59735]
[1777300414811,50.92,77930.79,35.0,0.98863,1e-05,1.59709]
[1777300414863,50.92,77930.79,35.0,0.98863,1e-05,1.59709]
[1777300415256,50.92,77938.79,35.0,0.98872,1e-05,1.58662]
[1777300416550,50.92,77938.79,35.0,0.98872,1e-05,1.58662]
[1777300416713,50.92,77938.79,35.0,0.98872,1e-05,1.58662]
[1777300416613,50.92,77946.63,35.0,0.9888,1e-05,1.57661]
[1777300418277,50.92,77947.92,35.0,0.98881,1e-05,1.57519]
[1777300419282,50.92,77947.92,35.0,0.98881,1e-05,1.57519]
[1777300419369,50.92,77958.83,35.0,0.98893,1e-05,1.56121]
[1777300420411,50.92,77958.83,35.0,0.98893,1e-05,1.56121]
[1777300420428,50.92,77958.83,35.0,0.98893,1e-05,1.56121]
[1777300420461,50.92,77958.83,35.0,0.98893,1e-05,1.56121]
[1777300420486,50.92,77964.62,35.0,0.98899,1e-05,1.55392]
[1777300421663,50.92,77972.22,35.0,0.98907,1e-05,1.54436]
[1777300422319,50.93,77973.21,35.0,0.98908,1e-05,1.54329]
[1777300423326,50.93,77971.62,35.0,0.98906,1e-05,1.5455]
[1777300424333,50.93,77973.14,35.0,0.98908,1e-05,1.54375]
[1777300426347,50.93,77972.29,35.0,0.98906,1e-05,1.54521]
[1777300427354,50.93,77969.94,35.0,0.98904,1e-05,1.5484]
[1777300428361,50.93,77954.86,35.0,0.98887,1e-05,1.56797]
[1777300429368,50.93,77949.99,35.0,0.98882,1e-05,1.57443]
[1777300430375,50.93,77942.97,35.0,0.98874,1e-05,1.58369]
[1777300431382,50.94,77946.77,35.0,0.98878,1e-05,1.57886]
[1777300432389,50.94,77947.96,35.0,0.9888,1e-05,1.57744]
[1777300435409,50.94,77945.87,35.0,0.98877,1e-05,1.58054]
[1777300436251,50.94,77945.87,35.0,0.98877,1e-05,1.58054]
[1777300436681,50.94,77945.87,35.0,0.98877,1e-05,1.58054]
[1777300436422,50.94,77939.54,35.0,0.9887,1e-05,1.58892]
[1777300437423,50.94,77934.52,35.0,0.98865,1e-05,1.59559]
[1777300438431,50.94,77932.55,35.0,0.98862,1e-05,1.59827]
[1777300440445,50.94,77928.95,35.0,0.98858,1e-05,1.60319]
[1777300441453,50.94,77927.87,35.0,0.98857,1e-05,1.60469]
[1777300442459,50.94,77919.14,35.0,0.98847,1e-05,1.6163]
[1777300443466,50.94,77916.81,35.0,0.98845,1e-05,1.61945]
[1777300445480,50.94,77913.42,35.0,0.98841,1e-05,1.62406]
[1777300446487,50.94,77906.8,35.0,0.98833,1e-05,1.63293]
[1777300447494,50.94,77902.38,35.0,0.98828,1e-05,1.63888]
[1777300448617,50.94,77902.38,35.0,0.98828,1e-05,1.63888]
[1777300448680,50.94,77902.2,35.0,0.98828,1e-05,1.63914]
[1777300449508,50.94,77899.52,35.0,0.98825,1e-05,1.64276]
[1777300449777,50.94,77899.52,35.0,0.98825,1e-05,1.64276]
[1777300450515,50.94,77896.36,35.0,0.98822,1e-05,1.64702]
[1777300452337,50.95,77895.68,35.0,0.9882,1e-05,1.64848]
[1777300452552,50.95,77895.68,35.0,0.9882,1e-05,1.64848]
[1777300452613,50.95,77891.85,35.0,0.98816,1e-05,1.65419]
[1777300453536,50.95,77889.58,35.0,0.98813,1e-05,1.65779]
[1777300454543,50.96,77888.13,35.0,0.98811,1e-05,1.66029]
[1777300457564,50.97,77889.41,35.0,0.98811,1e-05,1.66013]
[1777300459578,50.97,77887.59,35.0,0.98808,1e-05,1.66364]
[1777300464613,50.99,77884.15,35.0,0.98802,1e-05,1.67087]
[1777300465620,50.99,77892.7,35.0,0.98811,1e-05,1.65978]
[1777300466627,51.0,77894.49,35.0,0.98813,1e-05,1.65788]
[1777300467634,51.0,77893.14,35.0,0.98811,1e-05,1.66022]
[1777300468641,51.0,77896.61,35.0,0.98814,1e-05,1.65605]
[1777300469652,51.01,77907.17,35.0,0.98826,1e-05,1.64237]
[1777300470659,51.01,77913.11,35.0,0.98832,1e-05,1.63443]
[1777300471666,51.01,77923.23,35.0,0.98845,1e-05,1.619]
[1777300472673,51.01,77927.15,35.0,0.98849,1e-05,1.61387]
[1777300473150,51.01,77927.15,35.0,0.98849,1e-05,1.61387]
[1777300473273,51.01,77927.15,35.0,0.98849,1e-05,1.61387]
[1777300473680,51.01,77928.7,35.0,0.98851,1e-05,1.61188]
[1777300474687,51.01,77929.54,35.0,0.98852,1e-05,1.61083]
[1777300475694,51.01,77934.02,35.0,0.98857,1e-05,1.60499]
[1777300475843,51.01,77934.02,35.0,0.98857,1e-05,1.60499]
[1777300476701,51.01,77936.26,35.0,0.98859,1e-05,1.60212]
[1777300477708,51.01,77937.77,35.0,0.98861,1e-05,1.60021]
[1777300480729,51.01,77944.99,35.0,0.98868,1e-05,1.591]
[1777300481736,51.01,77945.93,35.0,0.98869,1e-05,1.58987]
[1777300482743,51.01,77946.84,35.0,0.9887,1e-05,1.58878]
[1777300484757,51.01,77947.65,35.0,0.98871,1e-05,1.58793]
[1777300485764,51.01,77945.52,35.0,0.98868,1e-05,1.59082]
[1777300487778,51.01,77946.36,35.0,0.98869,1e-05,1.58992]
[1777300489792,51.01,77948.04,35.0,0.98871,1e-05,1.58793]
[1777300489829,51.01,77948.04,35.0,0.98871,1e-05,1.58793]
[1777300491666,51.01,77948.04,35.0,0.98871,1e-05,1.58793]
[1777300491703,51.02,77957.14,35.0,0.9888,1e-05,1.57633]
[1777300492027,51.02,77959.34,35.0,0.98883,1e-05,1.57348]
[1777300492814,51.02,77962.18,35.0,0.98886,1e-05,1.56994]
[1777300494151,51.02,77962.18,35.0,0.98886,1e-05,1.56994]
[1777300494270,51.02,77962.18,35.0,0.98886,1e-05,1.56994]
[1777300494280,51.02,77965.42,35.0,0.98889,1e-05,1.5659]
[1777300494828,51.02,77970.31,35.0,0.98894,1e-05,1.55975]
[1777300495835,51.02,77971.28,35.0,0.98895,1e-05,1.55866]
[1777300496842,51.02,77969.16,35.0,0.98893,1e-05,1.56154]
[1777300498462,51.02,77964.61,35.0,0.98888,1e-05,1.5677]
[1777300498856,51.02,77947.81,35.0,0.9887,1e-05,1.5895]
[1777300499863,51.02,77944.74,35.0,0.98866,1e-05,1.59362]
[1777300500870,51.02,77946.37,35.0,0.98868,1e-05,1.59158]
[1777300502284,51.02,77944.01,35.0,0.98865,1e-05,1.59477]
[1777300502884,51.03,77941.38,35.0,0.98862,1e-05,1.59831]
[1777300503891,51.03,77945.98,35.0,0.98867,1e-05,1.59239]
[1777300504898,51.03,77946.85,35.0,0.98868,1e-05,1.59135]
[1777300505905,51.03,77948.09,35.0,0.98869,1e-05,1.58984]
[1777300506912,51.03,77951.73,35.0,0.98873,1e-05,1.58521]
[1777300507919,51.03,77954.1,35.0,0.98876,1e-05,1.58224]
[1777300511973,51.03,77955.27,35.0,0.98876,1e-05,1.58122]
[1777300512980,51.03,77956.75,35.0,0.98878,1e-05,1.57943]
[1777300513987,51.03,77958.09,35.0,0.98879,1e-05,1.57782]
[1777300514994,51.03,77961.03,35.0,0.98882,1e-05,1.57415]
[1777300516001,51.04,77962.9,35.0,0.98884,1e-05,1.57188]
[1777300519022,51.04,77967.77,35.0,0.98889,1e-05,1.56603]
[1777300521036,51.04,77966.68,35.0,0.98888,1e-05,1.56775]
[1777300522043,51.04,77963.27,35.0,0.98884,1e-05,1.57231]
[1777300524057,51.04,77962.01,35.0,0.98882,1e-05,1.57423]
[1777300525064,51.04,77964.22,35.0,0.98884,1e-05,1.57152]
[1777300526071,51.04,77967.39,35.0,0.98888,1e-05,1.56758]
[1777300527078,51.05,77968.87,35.0,0.98889,1e-05,1.56582]
[1777300530099,51.05,77967.76,35.0,0.98888,1e-05,1.56773]
[1777300532113,51.05,77966.38,35.0,0.98887,1e-05,1.56788]
[1777300533120,51.05,77967.2,35.0,0.98888,1e-05,1.56698]
[1777300536141,51.05,77968.75,35.0,0.98889,1e-05,1.56544]
[1777300538155,51.06,77970.3,35.0,0.98891,1e-05,1.56376]
[1777300539161,51.06,77968.9,35.0,0.98889,1e-05,1.56573]
[1777300541176,51.06,77967.69,35.0,0.98887,1e-05,1.5676]
[1777300543190,51.06,77969.09,35.0,0.98889,1e-05,1.5661]
[1777300547218,51.07,77969.95,35.0,0.98889,1e-05,1.56561]
[1777300549232,51.07,77969.14,35.0,0.98888,1e-05,1.56697]
[1777300551246,51.07,77966.35,35.0,0.98885,1e-05,1.57088]
[1777300552253,51.07,77962.4,35.0,0.9888,1e-05,1.57614]
[1777300553260,51.07,77959.34,35.0,0.98877,1e-05,1.58025]
[1777300558294,51.08,77961.04,35.0,0.98878,1e-05,1.57871]
[1777300559155,51.08,77961.04,35.0,0.98878,1e-05,1.57871]
[1777300559183,51.08,77961.04,35.0,0.98878,1e-05,1.57871]
[1777300559418,51.08,77961.04,35.0,0.98878,1e-05,1.57871]
[1777300559587,51.08,77962.65,35.0,0.9888,1e-05,1.57675]
[1777300560284,51.08,77962.65,35.0,0.9888,1e-05,1.57675]
[1777300560386,51.08,77962.65,35.0,0.9888,1e-05,1.57675]
[1777300560409,51.08,78016.18,35.0,0.98936,1e-05,1.5088]
[1777300561426,51.08,78016.18,35.0,0.98936,1e-05,1.5088]
[1777300561529,51.08,78016.18,35.0,0.98936,1e-05,1.5088]
[1777300561883,51.08,78016.18,35.0,0.98936,1e-05,1.5088]
[1777300562146,51.08,78016.18,35.0,0.98936,1e-05,1.5088]
[1777300561584,51.08,78063.55,35.0,0.98983,1e-05,1.45097]
[1777300562345,51.08,78086.14,35.0,0.99005,1e-05,1.42386]
[1777300563361,51.08,78086.14,35.0,0.99005,1e-05,1.42386]
[1777300563789,51.08,78086.14,35.0,0.99005,1e-05,1.42386]
[1777300563870,51.17,78105.82,35.0,0.99014,1e-05,1.41387]
[1777300564796,51.17,78105.82,35.0,0.99014,1e-05,1.41387]
[1777300564844,51.17,78120.71,35.0,0.99028,1e-05,1.3968]
[1777300565148,51.17,78120.71,35.0,0.99028,1e-05,1.3968]
[1777300565376,51.17,78113.6,35.0,0.99021,1e-05,1.40514]
[1777300566638,51.17,78113.6,35.0,0.99021,1e-05,1.40514]
[1777300566684,51.18,78103.17,35.0,0.99011,1e-05,1.41787]
[1777300567431,51.18,78103.17,35.0,0.99011,1e-05,1.41787]
[1777300567515,51.18,78093.44,35.0,0.99001,1e-05,1.42983]
[1777300568660,51.18,78093.44,35.0,0.99001,1e-05,1.42983]
[1777300568754,51.18,78092.54,35.0,0.99,1e-05,1.43128]
[1777300569380,51.18,78092.54,35.0,0.99,1e-05,1.43128]
[1777300569702,51.18,78092.54,35.0,0.99,1e-05,1.43128]
[1777300569803,51.19,78093.66,35.0,0.99,1e-05,1.4307]
[1777300570175,51.19,78093.66,35.0,0.99,1e-05,1.4307]
[1777300570825,51.19,78099.61,35.0,0.99006,1e-05,1.42401]
[1777300571418,51.19,78102.27,35.0,0.99008,1e-05,1.42085]
[1777300572425,51.19,78103.6,35.0,0.99009,1e-05,1.41967]
[1777300573432,51.19,78106.51,35.0,0.99012,1e-05,1.41662]
[1777300574439,51.2,78108.48,35.0,0.99013,1e-05,1.41469]
[1777300576453,51.2,78109.54,35.0,0.99014,1e-05,1.41426]
[1777300578467,51.21,78112.13,35.0,0.99015,1e-05,1.41202]
[1777300579210,51.21,78112.13,35.0,0.99015,1e-05,1.41202]
[1777300579347,51.21,78112.13,35.0,0.99015,1e-05,1.41202]
[1777300579792,51.21,78126.69,35.0,0.99029,1e-05,1.39534]
[1777300580288,51.21,78126.69,35.0,0.99029,1e-05,1.39534]
[1777300580481,51.21,78126.23,35.0,0.99028,1e-05,1.39632]
[1777300581487,51.22,78136.05,35.0,0.99037,1e-05,1.38532]
[1777300582495,51.25,78136.83,35.0,0.99034,1e-05,1.38896]
[1777300583502,51.28,78135.54,35.0,0.99029,1e-05,1.39495]
[1777300584509,51.31,78137.27,35.0,0.99027,1e-05,1.39732]
[1777300585516,51.34,78134.53,35.0,0.99021,1e-05,1.40486]
[1777300588870,51.43,78144.06,35.0,0.9902,1e-05,1.40673]
[1777300589781,51.43,78144.06,35.0,0.9902,1e-05,1.40673]
[1777300589869,51.46,78149.29,35.0,0.99022,1e-05,1.4049]
[1777300590555,51.46,78156.06,35.0,0.99028,1e-05,1.39701]
[1777300591613,51.46,78156.06,35.0,0.99028,1e-05,1.39701]
[1777300591693,51.46,78164.03,35.0,0.99036,1e-05,1.38641]
[1777300592570,51.46,78167.41,35.0,0.99039,1e-05,1.38296]
[1777300593400,51.46,78167.41,35.0,0.99039,1e-05,1.38296]
[1777300593831,51.46,78167.41,35.0,0.99039,1e-05,1.38296]
[1777300593874,51.47,78168.31,35.0,0.99039,1e-05,1.38284]
[1777300594584,51.47,78174.57,35.0,0.99045,1e-05,1.37564]
[1777300595511,51.47,78174.57,35.0,0.99045,1e-05,1.37564]
[1777300595639,51.47,78182.06,35.0,0.99052,1e-05,1.36754]
[1777300596550,51.47,78182.06,35.0,0.99052,1e-05,1.36754]
[1777300596600,51.47,78178.64,35.0,0.99048,1e-05,1.37192]
[1777300597607,51.48,78176.2,35.0,0.99045,1e-05,1.3752]
[1777300598636,51.48,78180.51,35.0,0.99049,1e-05,1.37073]
[1777300599472,51.48,78180.51,35.0,0.99049,1e-05,1.37073]
[1777300599625,51.51,78178.2,35.0,0.99043,1e-05,1.37807]
[1777300601640,51.55,78181.69,35.0,0.99042,1e-05,1.37917]
[1777300602647,51.58,78184.69,35.0,0.99041,1e-05,1.38027]
[1777300604661,51.59,78206.37,35.0,0.99061,1e-05,1.35646]
[1777300605668,51.59,78203.43,35.0,0.99058,1e-05,1.36025]
[1777300606675,51.59,78206.58,35.0,0.9906,1e-05,1.35718]
[1777300607682,51.6,78208.37,35.0,0.99061,1e-05,1.35565]
[1777300608690,51.6,78206.22,35.0,0.99059,1e-05,1.35858]
[1777300609696,51.6,78205.3,35.0,0.99058,1e-05,1.36012]
[1777300610704,51.61,78207.2,35.0,0.99059,1e-05,1.35845]
[1777300612718,51.61,78202.3,35.0,0.99054,1e-05,1.36499]
[1777300613231,51.61,78202.3,35.0,0.99054,1e-05,1.36499]
[1777300613276,51.61,78202.3,35.0,0.99054,1e-05,1.36499]
[1777300613725,51.62,78186.78,35.0,0.99039,1e-05,1.38323]
[1777300614732,51.65,78181.35,35.0,0.9903,1e-05,1.39427]
[1777300615739,51.68,78173.78,35.0,0.9902,1e-05,1.40743]
[1777300616746,51.68,78170.92,35.0,0.99017,1e-05,1.41119]
[1777300617753,51.69,78167.73,35.0,0.99013,1e-05,1.41532]
[1777300618908,51.69,78167.73,35.0,0.99013,1e-05,1.41532]
[1777300618921,51.72,78160.32,35.0,0.99003,1e-05,1.42831]
[1777300619767,51.72,78158.18,35.0,0.99001,1e-05,1.43083]
[1777300620803,51.72,78158.18,35.0,0.99001,1e-05,1.43083]
[1777300620889,51.76,78164.1,35.0,0.99001,1e-05,1.43103]
[1777300621781,51.76,78171.4,35.0,0.99008,1e-05,1.42244]
[1777300622790,51.77,78176.43,35.0,0.99012,1e-05,1.41691]
[1777300623801,51.77,78165.19,35.0,0.99001,1e-05,1.43048]
[1777300624807,51.77,78145.29,35.0,0.98982,1e-05,1.45447]
[1777300625814,51.8,78137.19,35.0,0.98971,1e-05,1.46775]
[1777300626821,51.8,78135.29,35.0,0.98969,1e-05,1.47035]
[1777300627828,51.8,78137.59,35.0,0.9897,1e-05,1.46816]
[1777300627972,51.8,78137.59,35.0,0.9897,1e-05,1.46816]
[1777300628835,51.8,78136.46,35.0,0.98969,1e-05,1.46981]
[1777300629842,51.8,78132.47,35.0,0.98965,1e-05,1.47463]
[1777300630289,51.8,78132.47,35.0,0.98965,1e-05,1.47463]
[1777300630849,51.81,78131.31,35.0,0.98964,1e-05,1.47632]
[1777300631230,51.81,78131.31,35.0,0.98964,1e-05,1.47632]
[1777300631308,51.81,78131.31,35.0,0.98964,1e-05,1.47632]
[1777300631670,51.81,78131.31,35.0,0.98964,1e-05,1.47632]
[1777300631856,51.81,78116.67,35.0,0.98949,1e-05,1.49438]
[1777300632863,51.81,78106.9,35.0,0.98939,1e-05,1.50687]
[1777300633100,51.81,78106.9,35.0,0.98939,1e-05,1.50687]
[1777300633870,51.81,78097.66,35.0,0.98929,1e-05,1.51848]
[1777300634882,51.81,78101.82,35.0,0.98933,1e-05,1.51355]
[1777300635889,51.82,78113.22,35.0,0.98945,1e-05,1.49976]
[1777300636896,51.82,78111.06,35.0,0.98942,1e-05,1.50264]
[1777300637903,51.82,78105.76,35.0,0.98937,1e-05,1.50938]
[1777300640924,51.82,78109.02,35.0,0.9894,1e-05,1.50601]
[1777300641492,51.82,78109.02,35.0,0.9894,1e-05,1.50601]
[1777300641936,51.82,78133.12,35.0,0.98964,1e-05,1.47666]
[1777300642605,51.82,78133.12,35.0,0.98964,1e-05,1.47666]
[1777300642624,51.82,78133.12,35.0,0.98964,1e-05,1.47666]
[1777300642943,51.82,78128.2,35.0,0.98959,1e-05,1.48283]
[1777300643950,51.83,78126.31,35.0,0.98956,1e-05,1.48564]
[1777300644957,51.83,78121.97,35.0,0.98952,1e-05,1.49117]
[1777300645709,51.83,78121.97,35.0,0.98952,1e-05,1.49117]
[1777300645964,51.83,78118.06,35.0,0.98948,1e-05,1.49618]
[1777300646971,51.83,78112.19,35.0,0.98942,1e-05,1.50359]
[1777300647978,51.83,78107.37,35.0,0.98937,1e-05,1.50972]
[1777300648985,51.83,78102.44,35.0,0.98931,1e-05,1.516]
[1777300649993,51.84,78098.6,35.0,0.98927,1e-05,1.52094]
[1777300650999,51.84,78100.06,35.0,0.9893,1e-05,1.51742]
[1777300652007,51.84,78102.91,35.0,0.98933,1e-05,1.51409]
[1777300653013,51.84,78110.68,35.0,0.9894,1e-05,1.50472]
[1777300654620,51.84,78121.8,35.0,0.98951,1e-05,1.49133]
[1777300655028,51.84,78129.71,35.0,0.98959,1e-05,1.48195]
[1777300656035,51.84,78127.6,35.0,0.98957,1e-05,1.48476]
[1777300657219,51.85,78121.44,35.0,0.9895,1e-05,1.49249]
[1777300658049,51.85,78115.72,35.0,0.98944,1e-05,1.49971]
[1777300659121,51.85,78112.78,35.0,0.98941,1e-05,1.50353]
[1777300660063,51.85,78111.81,35.0,0.9894,1e-05,1.50493]
[1777300661070,51.85,78113.84,35.0,0.98942,1e-05,1.50265]
[1777300662077,51.85,78115.07,35.0,0.98943,1e-05,1.50136]
[1777300663084,51.85,78117.48,35.0,0.98945,1e-05,1.49863]
[1777300665099,51.86,78115.88,35.0,0.98943,1e-05,1.50103]
[1777300667114,51.86,78113.4,35.0,0.98941,1e-05,1.50451]
[1777300670135,51.86,78112.56,35.0,0.98939,1e-05,1.50618]
[1777300671142,51.87,78114.22,35.0,0.98941,1e-05,1.50435]
[1777300672149,51.87,78122.75,35.0,0.98949,1e-05,1.49414]
[1777300673156,51.87,78124.48,35.0,0.98951,1e-05,1.49226]
[1777300674163,51.87,78120.48,35.0,0.98946,1e-05,1.49737]
[1777300675170,51.87,78115.14,35.0,0.98941,1e-05,1.50413]
[1777300676177,51.87,78112.8,35.0,0.98938,1e-05,1.50722]
[1777300677184,51.87,78114.4,35.0,0.9894,1e-05,1.50546]
[1777300679198,51.88,78113.41,35.0,0.98938,1e-05,1.5071]
[1777300681212,51.88,78117.13,35.0,0.98942,1e-05,1.50297]
[1777300682261,51.88,78128.98,35.0,0.98954,1e-05,1.48873]
[1777300683875,51.88,78148.13,35.0,0.98972,1e-05,1.46585]
[1777300684234,51.89,78145.07,35.0,0.98969,1e-05,1.4698]
[1777300685241,51.89,78139.54,35.0,0.98963,1e-05,1.47674]
[1777300686248,51.89,78138.69,35.0,0.98962,1e-05,1.47802]
[1777300688262,51.89,78142.27,35.0,0.98965,1e-05,1.47422]
[1777300689269,51.89,78147.55,35.0,0.9897,1e-05,1.46813]
[1777300690370,51.89,78147.55,35.0,0.9897,1e-05,1.46813]
[1777300691283,51.9,78153.51,35.0,0.98976,1e-05,1.46154]
[1777300693298,51.9,78152.03,35.0,0.98974,1e-05,1.46388]
[1777300694375,51.9,78152.03,35.0,0.98974,1e-05,1.46388]
[1777300694445,51.9,78147.77,35.0,0.9897,1e-05,1.46927]
[1777300696319,51.91,78146.83,35.0,0.98968,1e-05,1.47094]
[1777300698333,51.91,78146.08,35.0,0.98967,1e-05,1.47238]
[1777300699340,51.91,78142.89,35.0,0.98964,1e-05,1.47648]
[1777300700347,51.91,78141.23,35.0,0.98962,1e-05,1.47874]
[1777300701690,51.92,78128.99,35.0,0.98949,1e-05,1.49384]
[1777300702361,51.92,78122.35,35.0,0.98943,1e-05,1.50217]
[1777300704952,51.92,78131.93,35.0,0.98952,1e-05,1.49091]
[1777300705382,51.92,78140.53,35.0,0.9896,1e-05,1.48072]
[1777300706389,51.92,78139.15,35.0,0.98959,1e-05,1.48264]
[1777300707396,51.92,78137.08,35.0,0.98956,1e-05,1.48539]
[1777300708405,51.93,78135.88,35.0,0.98955,1e-05,1.48709]
[1777300709410,51.93,78139.11,35.0,0.98958,1e-05,1.48342]
[1777300710418,51.93,78140.59,35.0,0.98959,1e-05,1.48187]
[1777300711425,51.93,78137.79,35.0,0.98958,1e-05,1.48364]
[1777300713439,51.93,78136.62,35.0,0.98956,1e-05,1.48554]
[1777300714562,51.94,78124.68,35.0,0.98944,1e-05,1.50031]
[1777300715453,51.94,78115.79,35.0,0.98935,1e-05,1.51142]
[1777300716460,51.94,78114.75,35.0,0.98934,1e-05,1.5129]
[1777300717467,51.94,78112.42,35.0,0.98931,1e-05,1.51596]
[1777300719481,51.94,78110.67,35.0,0.98929,1e-05,1.5185]
[1777300720488,51.94,78103.84,35.0,0.98922,1e-05,1.52713]
[1777300721495,51.94,78100.71,35.0,0.98919,1e-05,1.53118]
[1777300722502,51.95,78098.5,35.0,0.98916,1e-05,1.5341]
[1777300723888,51.95,78100.19,35.0,0.98918,1e-05,1.53215]
[1777300724516,51.95,78102.79,35.0,0.9892,1e-05,1.52909]
[1777300725523,51.95,78101.48,35.0,0.98919,1e-05,1.53088]
[1777300726529,51.95,78106.11,35.0,0.98923,1e-05,1.5253]
[1777300727537,51.95,78109.77,35.0,0.98927,1e-05,1.52095]
[1777300728544,51.95,78118.66,35.0,0.98936,1e-05,1.51018]
[1777300729551,51.95,78122.15,35.0,0.98939,1e-05,1.5061]
[1777300730558,51.96,78120.26,35.0,0.98937,1e-05,1.50862]
[1777300731565,51.96,78114.5,35.0,0.98931,1e-05,1.5159]
[1777300732572,51.96,78111.07,35.0,0.98927,1e-05,1.52032]
[1777300734586,51.96,78112.91,35.0,0.98929,1e-05,1.51841]
[1777300735593,51.96,78114.63,35.0,0.98931,1e-05,1.51648]
[1777300736600,51.96,78119.98,35.0,0.98936,1e-05,1.51009]
[1777300737607,51.96,78125.04,35.0,0.98941,1e-05,1.50409]
[1777300738614,51.97,78130.09,35.0,0.98946,1e-05,1.49813]
[1777300739621,51.97,78132.29,35.0,0.98948,1e-05,1.49567]
[1777300740628,51.97,78133.55,35.0,0.98949,1e-05,1.49437]
[1777300741635,51.97,78131.24,35.0,0.98946,1e-05,1.49741]
[1777300742642,51.97,78130.12,35.0,0.98945,1e-05,1.499]
[1777300743649,51.97,78126.04,35.0,0.98941,1e-05,1.50421]
[1777300745663,51.98,78122.15,35.0,0.98937,1e-05,1.5094]
[1777300746670,51.98,78125.02,35.0,0.98939,1e-05,1.50609]
[1777300747677,51.98,78121.49,35.0,0.98936,1e-05,1.51063]
[1777300748684,51.98,78116.19,35.0,0.9893,1e-05,1.51735]
[1777300749691,51.98,78120.63,35.0,0.98934,1e-05,1.51208]
[1777300750698,51.98,78121.46,35.0,0.98935,1e-05,1.51126]
[1777300752937,51.98,78121.1,35.0,0.98934,1e-05,1.5119]
[1777300753062,51.98,78121.1,35.0,0.98934,1e-05,1.5119]
[1777300753077,51.99,78126.23,35.0,0.98939,1e-05,1.50603]
[1777300753719,51.99,78141.29,35.0,0.98954,1e-05,1.48769]
[1777300754726,51.99,78141.08,35.0,0.98954,1e-05,1.48819]
[1777300755733,51.99,78138.37,35.0,0.98951,1e-05,1.49172]
[1777300756958,51.99,78138.37,35.0,0.98951,1e-05,1.49172]
[1777300756962,51.99,78137.29,35.0,0.9895,1e-05,1.49327]
[1777300757747,51.99,78130.36,35.0,0.98943,1e-05,1.50195]
[1777300758754,51.99,78128.31,35.0,0.9894,1e-05,1.50468]
[1777300760964,52.0,78128.16,35.0,0.9894,1e-05,1.50508]
[1777300761775,52.0,78126.81,35.0,0.98938,1e-05,1.50717]
[1777300762782,52.0,78120.84,35.0,0.98932,1e-05,1.51471]
[1777300764796,52.0,78119.16,35.0,0.9893,1e-05,1.51718]
[1777300767660,52.01,78118.42,35.0,0.98929,1e-05,1.51849]
[1777300767817,52.01,78101.65,35.0,0.98912,1e-05,1.53947]
[1777300768824,52.01,78096.08,35.0,0.98906,1e-05,1.54662]
[1777300769831,52.01,78096.85,35.0,0.98907,1e-05,1.54582]
[1777300773859,52.01,78104.42,35.0,0.98915,1e-05,1.53504]
[1777300774866,52.01,78105.46,35.0,0.98916,1e-05,1.53389]
[1777300775873,52.01,78107.5,35.0,0.98918,1e-05,1.53152]
[1777300776880,52.02,78105.29,35.0,0.98916,1e-05,1.53443]
[1777300778894,52.02,78106.61,35.0,0.98917,1e-05,1.53312]
[1777300780908,52.02,78105.75,35.0,0.98916,1e-05,1.53451]
[1777300781915,52.02,78104.16,35.0,0.98914,1e-05,1.53665]
[1777300783929,52.02,78105.36,35.0,0.98915,1e-05,1.53548]
[1777300786950,52.03,78107.81,35.0,0.98917,1e-05,1.53292]
[1777300790978,52.03,78110.19,35.0,0.98919,1e-05,1.53063]
[1777300793002,52.03,78114.27,35.0,0.98923,1e-05,1.52592]
[1777300794009,52.04,78129.48,35.0,0.98938,1e-05,1.50755]
[1777300795016,52.04,78130.36,35.0,0.98939,1e-05,1.50669]
[1777300798037,52.04,78131.47,35.0,0.98939,1e-05,1.50596]
[1777300801059,52.05,78134.98,35.0,0.98942,1e-05,1.5023]
[1777300802066,52.05,78139.27,35.0,0.98946,1e-05,1.49728]
[1777300804080,52.05,78140.87,35.0,0.98948,1e-05,1.49578]
[1777300805087,52.05,78142.86,35.0,0.98949,1e-05,1.49359]
[1777300806094,52.05,78141.76,35.0,0.98948,1e-05,1.49516]
[1777300806942,52.05,78141.76,35.0,0.98948,1e-05,1.49516]
[1777300807101,52.05,78148.42,35.0,0.98955,1e-05,1.48708]
[1777300807964,52.05,78148.42,35.0,0.98955,1e-05,1.48708]
[1777300808108,52.05,78154.82,35.0,0.98961,1e-05,1.47957]
[1777300808181,52.05,78154.82,35.0,0.98961,1e-05,1.47957]
[1777300809030,52.05,78154.82,35.0,0.98961,1e-05,1.47957]
[1777300809115,52.06,78157.96,35.0,0.98964,1e-05,1.47628]
[1777300810122,52.06,78146.28,35.0,0.98952,1e-05,1.49065]
[1777300811129,52.06,78148.51,35.0,0.98954,1e-05,1.48818]
[1777300812136,52.06,78145.98,35.0,0.98951,1e-05,1.49149]
[1777300815157,52.07,78144.79,35.0,0.98949,1e-05,1.49363]
[1777300820192,52.07,78140.71,35.0,0.98944,1e-05,1.49975]
[1777300821521,52.08,78139.68,35.0,0.98943,1e-05,1.50123]
[1777300822756,52.08,78139.68,35.0,0.98943,1e-05,1.50123]
[1777300823107,52.08,78139.68,35.0,0.98943,1e-05,1.50123]
[1777300823128,52.08,78129.21,35.0,0.98932,1e-05,1.51446]
[1777300823689,52.08,78129.21,35.0,0.98932,1e-05,1.51446]
[1777300823865,52.08,78119.64,35.0,0.98923,1e-05,1.52625]
[1777300824220,52.08,78114.3,35.0,0.98917,1e-05,1.53304]
[1777300826233,52.08,78113.19,35.0,0.98916,1e-05,1.53475]
[1777300828248,52.08,78109.91,35.0,0.98912,1e-05,1.53916]
[1777300829255,52.09,78103.91,35.0,0.98906,1e-05,1.54679]
[1777300831269,52.09,78102.45,35.0,0.98905,1e-05,1.54697]
[1777300832276,52.09,78101.01,35.0,0.98904,1e-05,1.54891]
[1777300833282,52.09,78102.24,35.0,0.98905,1e-05,1.54751]
[1777300836304,52.09,78103.23,35.0,0.98905,1e-05,1.5467]
[1777300841340,52.1,78102.88,35.0,0.98905,1e-05,1.54769]
[1777300841444,52.1,78103.98,35.0,0.98906,1e-05,1.54645]
[1777300842346,52.1,78108.06,35.0,0.9891,1e-05,1.5415]
[1777300843354,52.1,78109.39,35.0,0.98911,1e-05,1.53999]
[1777300845368,52.1,78115.05,35.0,0.98917,1e-05,1.53326]
[1777300846375,52.1,78113.43,35.0,0.98915,1e-05,1.53543]
[1777300847382,52.1,78112.5,35.0,0.98914,1e-05,1.53673]
[1777300849396,52.1,78113.56,35.0,0.98915,1e-05,1.53572]
[1777300850402,52.1,78116.53,35.0,0.98917,1e-05,1.53219]
[1777300851409,52.11,78114.89,35.0,0.98916,1e-05,1.53438]
[1777300853424,52.11,78114.04,35.0,0.98915,1e-05,1.53574]
[1777300855438,52.11,78107.15,35.0,0.98907,1e-05,1.54461]
[1777300857452,52.11,78108.44,35.0,0.98908,1e-05,1.54327]
[1777300859465,52.11,78110.07,35.0,0.9891,1e-05,1.54151]
[1777300860473,52.11,78108.8,35.0,0.98908,1e-05,1.54323]
[1777300862487,52.12,78110.9,35.0,0.9891,1e-05,1.54088]
[1777300863494,52.12,78111.8,35.0,0.98911,1e-05,1.5399]
[1777300864501,52.12,78110.94,35.0,0.9891,1e-05,1.5411]
[1777300865508,52.12,78115.91,35.0,0.98915,1e-05,1.53506]
[1777300867522,52.12,78113.92,35.0,0.98913,1e-05,1.53783]
[1777300868529,52.12,78112.89,35.0,0.98912,1e-05,1.53925]
[1777300870543,52.12,78114.15,35.0,0.98913,1e-05,1.53796]
[1777300874571,52.13,78115.09,35.0,0.98913,1e-05,1.53737]
[1777300879605,52.13,78113.53,35.0,0.98911,1e-05,1.54005]
[1777300880613,52.13,78112.58,35.0,0.9891,1e-05,1.54138]
[1777300881620,52.13,78111.31,35.0,0.98909,1e-05,1.5431]
[1777300882629,52.13,78116.26,35.0,0.98913,1e-05,1.53708]
[1777300886857,52.14,78116.26,35.0,0.98913,1e-05,1.53753]
[1777300886912,52.14,78108.98,35.0,0.98906,1e-05,1.54675]
[1777300887663,52.14,78104.36,35.0,0.98901,1e-05,1.55265]
[1777300889677,52.14,78106.15,35.0,0.98902,1e-05,1.55066]
[1777300890684,52.14,78108.12,35.0,0.98904,1e-05,1.54832]
[1777300891691,52.14,78109.9,35.0,0.98907,1e-05,1.5443]
[1777300892698,52.14,78108.08,35.0,0.98905,1e-05,1.5467]
[1777300896726,52.15,78104.39,35.0,0.98901,1e-05,1.55183]
[1777300897733,52.15,78102.99,35.0,0.98899,1e-05,1.5537]
[1777300898740,52.15,78108.19,35.0,0.98905,1e-05,1.54731]
[1777300903775,52.15,78107.53,35.0,0.98904,1e-05,1.54878]
[1777300905789,52.15,78114.54,35.0,0.98911,1e-05,1.5403]
[1777300906796,52.16,78117.16,35.0,0.98913,1e-05,1.53718]
[1777300909817,52.16,78115.46,35.0,0.98911,1e-05,1.53973]
[1777300910826,52.16,78108.65,35.0,0.98904,1e-05,1.54836]
[1777300911833,52.16,78105.38,35.0,0.989,1e-05,1.55257]
[1777300912841,52.16,78104.31,35.0,0.98899,1e-05,1.55403]
[1777300913848,52.16,78106.59,35.0,0.98902,1e-05,1.55129]
[1777300917875,52.16,78110.13,35.0,0.98905,1e-05,1.54735]
[1777300918882,52.17,78111.85,35.0,0.98906,1e-05,1.54533]
[1777300920897,52.17,78110.87,35.0,0.98905,1e-05,1.54681]
[1777300921904,52.17,78108.16,35.0,0.98902,1e-05,1.55033]
[1777300922911,52.17,78109.55,35.0,0.98904,1e-05,1.54871]
[1777300923919,52.17,78110.66,35.0,0.98905,1e-05,1.54745]
[1777300924924,52.17,78113.61,35.0,0.98908,1e-05,1.5439]
[1777300926939,52.17,78114.47,35.0,0.98908,1e-05,1.5431]
[1777300927946,52.17,78119.03,35.0,0.98913,1e-05,1.53756]
[1777300928953,52.17,78121.93,35.0,0.98916,1e-05,1.53411]
[1777300929960,52.17,78124.96,35.0,0.98919,1e-05,1.53051]
[1777300930967,52.18,78128.7,35.0,0.98922,1e-05,1.52604]
[1777300931974,52.18,78130.22,35.0,0.98924,1e-05,1.52433]
[1777300936011,52.18,78136.07,35.0,0.98929,1e-05,1.51778]
[1777300937017,52.18,78129.7,35.0,0.98923,1e-05,1.52579]
[1777300938017,52.18,78126.56,35.0,0.98919,1e-05,1.52983]
[1777300941038,52.19,78123.17,35.0,0.98915,1e-05,1.53448]
[1777300942045,52.19,78121.52,35.0,0.98914,1e-05,1.53668]
[1777300944059,52.19,78124.48,35.0,0.98916,1e-05,1.5333]
[1777300949093,52.19,78116.07,35.0,0.98907,1e-05,1.54449]
[1777300950101,52.2,78113.81,35.0,0.98905,1e-05,1.54745]
[1777300952115,52.2,78114.28,35.0,0.98906,1e-05,1.54519]
[1777300954129,52.2,78106.44,35.0,0.98898,1e-05,1.55524]
[1777300955136,52.2,78104.89,35.0,0.98896,1e-05,1.55731]
[1777300957149,52.2,78104.48,35.0,0.98896,1e-05,1.55805]
[1777300958793,52.2,78103.87,35.0,0.98895,1e-05,1.55892]
[1777300959001,52.2,78103.87,35.0,0.98895,1e-05,1.55892]
[1777300959055,52.2,78103.87,35.0,0.98895,1e-05,1.55892]
[1777300959166,52.2,78090.95,35.0,0.98881,1e-05,1.57531]
[1777300960172,52.2,78085.1,35.0,0.98875,1e-05,1.58283]
[1777300961179,52.2,78085.02,35.0,0.98875,1e-05,1.58301]
[1777300962302,52.2,78085.02,35.0,0.98875,1e-05,1.58301]
[1777300962315,52.2,78074.27,35.0,0.98864,1e-05,1.59678]
[1777300963195,52.2,78065.1,35.0,0.98854,1e-05,1.60861]
[1777300964201,52.2,78064.1,35.0,0.98853,1e-05,1.60994]
[1777300965209,52.2,78062.72,35.0,0.98851,1e-05,1.61173]
[1777300968230,52.2,78057.95,35.0,0.98846,1e-05,1.61793]
[1777300969237,52.2,78056.15,35.0,0.98844,1e-05,1.62027]
[1777300970244,52.2,78057.26,35.0,0.98845,1e-05,1.61883]
[1777300971251,52.2,78056.01,35.0,0.98844,1e-05,1.62044]
[1777300973162,52.2,78055.83,35.0,0.98844,1e-05,1.62067]
[1777300973260,52.2,78055.83,35.0,0.98844,1e-05,1.62067]
[1777300973301,52.2,78055.83,35.0,0.98844,1e-05,1.62067]
[1777300973267,52.2,78053.01,35.0,0.98841,1e-05,1.62432]
[1777300974318,52.2,78053.01,35.0,0.98841,1e-05,1.62432]
[1777300974273,52.2,78044.16,35.0,0.98831,1e-05,1.63582]
[1777300975280,52.2,78041.56,35.0,0.98828,1e-05,1.63919]
[1777300978301,52.2,78040.74,35.0,0.98827,1e-05,1.64013]
[1777300981321,52.2,78039.58,35.0,0.98826,1e-05,1.64152]
[1777300982329,52.2,78042.02,35.0,0.98829,1e-05,1.63828]
[1777300983336,52.2,78044.55,35.0,0.98832,1e-05,1.63494]
[1777300985350,52.2,78045.77,35.0,0.98833,1e-05,1.63328]
[1777300986357,52.2,78044.22,35.0,0.98831,1e-05,1.63528]
[1777300987363,52.2,78043.35,35.0,0.98831,1e-05,1.63638]
[1777300988371,52.2,78042.45,35.0,0.9883,1e-05,1.63752]
[1777300989378,52.2,78045.47,35.0,0.98833,1e-05,1.63354]
[1777300990385,52.2,78048.79,35.0,0.98837,1e-05,1.62919]
[1777300991392,52.2,78049.88,35.0,0.98838,1e-05,1.62776]
[1777300994413,52.2,78051.77,35.0,0.9884,1e-05,1.62526]
[1777300995420,52.2,78054.08,35.0,0.98842,1e-05,1.62225]
[1777300996427,52.2,78057.05,35.0,0.98846,1e-05,1.6184]
[1777300998090,52.2,78058.45,35.0,0.98847,1e-05,1.6166]
[1777300998878,52.2,78063.97,35.0,0.98853,1e-05,1.60948]
[1777300999449,52.2,78067.1,35.0,0.98856,1e-05,1.60547]
[1777301002470,52.2,78071.23,35.0,0.98861,1e-05,1.60025]
[1777301003477,52.2,78074.44,35.0,0.98864,1e-05,1.59617]
[1777301004484,52.2,78075.96,35.0,0.98866,1e-05,1.59427]
[1777301005491,52.2,78077.04,35.0,0.98867,1e-05,1.59293]
[1777301006498,52.2,78082.03,35.0,0.98872,1e-05,1.58662]
[1777301007505,52.2,78082.69,35.0,0.98873,1e-05,1.58583]
[1777301009512,52.2,78082.24,35.0,0.98872,1e-05,1.58646]
[1777301010526,52.2,78085.87,35.0,0.98876,1e-05,1.58196]
[1777301012539,52.2,78085.19,35.0,0.98876,1e-05,1.581]
[1777301013547,52.2,78079.24,35.0,0.9887,1e-05,1.58863]
[1777301014553,52.21,78076.97,35.0,0.98868,1e-05,1.59158]
[1777301015561,52.21,78077.82,35.0,0.98868,1e-05,1.59054]
[1777301017575,52.21,78078.72,35.0,0.98869,1e-05,1.58948]
[1777301019589,52.21,78081.23,35.0,0.98872,1e-05,1.58638]
[1777301020596,52.21,78082.0,35.0,0.98873,1e-05,1.58546]
[1777301021603,52.21,78083.83,35.0,0.98875,1e-05,1.58318]
[1777301022609,52.21,78086.41,35.0,0.98877,1e-05,1.57997]
[1777301023617,52.21,78087.57,35.0,0.98878,1e-05,1.57856]
[1777301024479,52.21,78087.57,35.0,0.98878,1e-05,1.57856]
[1777301024624,52.21,78089.61,35.0,0.98881,1e-05,1.57604]
[1777301025631,52.21,78090.86,35.0,0.98882,1e-05,1.57453]
[1777301027645,52.21,78091.88,35.0,0.98883,1e-05,1.57339]
[1777301029659,52.21,78090.97,35.0,0.98882,1e-05,1.5747]
[1777301030666,52.21,78096.26,35.0,0.98887,1e-05,1.56809]
[1777301031673,52.21,78101.61,35.0,0.98893,1e-05,1.56145]
[1777301032680,52.21,78104.61,35.0,0.98896,1e-05,1.55778]
[1777301033687,52.21,78108.7,35.0,0.989,1e-05,1.55276]
[1777301037714,52.22,78110.86,35.0,0.98902,1e-05,1.55052]
[1777301038722,52.22,78111.68,35.0,0.98902,1e-05,1.54962]
[1777301041742,52.22,78113.46,35.0,0.98904,1e-05,1.54776]
[1777301042474,52.22,78113.46,35.0,0.98904,1e-05,1.54776]
[1777301042526,52.22,78113.46,35.0,0.98904,1e-05,1.54776]
[1777301042750,52.22,78122.07,35.0,0.98913,1e-05,1.53717]
[1777301043757,52.22,78123.6,35.0,0.98914,1e-05,1.53542]
[1777301045024,52.22,78123.6,35.0,0.98914,1e-05,1.53542]
[1777301045344,52.22,78123.6,35.0,0.98914,1e-05,1.53542]
[1777301045347,52.22,78126.62,35.0,0.98917,1e-05,1.53197]
[1777301045771,52.22,78130.28,35.0,0.98921,1e-05,1.52745]
[1777301046778,52.22,78131.7,35.0,0.98922,1e-05,1.52585]
[1777301047785,52.23,78129.84,35.0,0.9892,1e-05,1.52831]
[1777301048791,52.23,78125.45,35.0,0.98915,1e-05,1.53388]
[1777301053089,52.23,78125.67,35.0,0.98915,1e-05,1.53404]
[1777301053101,52.23,78141.24,35.0,0.98931,1e-05,1.51501]
[1777301053834,52.23,78145.13,35.0,0.98935,1e-05,1.51043]
[1777301054841,52.23,78132.04,35.0,0.98921,1e-05,1.52669]
[1777301055847,52.23,78133.87,35.0,0.98923,1e-05,1.52459]
[1777301056883,52.23,78133.87,35.0,0.98923,1e-05,1.52459]
[1777301057005,52.23,78135.02,35.0,0.98924,1e-05,1.52334]
[1777301058415,52.24,78152.73,35.0,0.98942,1e-05,1.50203]
[1777301058869,52.24,78150.45,35.0,0.98939,1e-05,1.50481]
[1777301059875,52.24,78152.02,35.0,0.98941,1e-05,1.50309]
[1777301060882,52.24,78149.46,35.0,0.98938,1e-05,1.5064]
[1777301061890,52.24,78146.41,35.0,0.98935,1e-05,1.51032]
[1777301062897,52.24,78147.4,35.0,0.98936,1e-05,1.50929]
[1777301064910,52.24,78150.14,35.0,0.98938,1e-05,1.50632]
[1777301065918,52.25,78149.22,35.0,0.98937,1e-05,1.50763]
[1777301066925,52.25,78155.67,35.0,0.98943,1e-05,1.49996]
[1777301067932,52.25,78158.64,35.0,0.98946,1e-05,1.49656]
[1777301068776,52.25,78158.64,35.0,0.98946,1e-05,1.49656]
[1777301069083,52.25,78165.96,35.0,0.98953,1e-05,1.4879]
[1777301070109,52.25,78165.96,35.0,0.98953,1e-05,1.4879]
[1777301070786,52.25,78165.92,35.0,0.98953,1e-05,1.48817]
[1777301071121,52.25,78165.92,35.0,0.98953,1e-05,1.48817]
[1777301071134,52.25,78168.91,35.0,0.98957,1e-05,1.48291]
[1777301071960,52.25,78171.39,35.0,0.98959,1e-05,1.48015]
[1777301072968,52.26,78175.23,35.0,0.98963,1e-05,1.47577]
[1777301073975,52.26,78176.49,35.0,0.98964,1e-05,1.4745]
[1777301074982,52.26,78174.1,35.0,0.98962,1e-05,1.47761]
[1777301075988,52.26,78173.03,35.0,0.9896,1e-05,1.47913]
[1777301076996,52.26,78175.06,35.0,0.98962,1e-05,1.47693]
[1777301078003,52.26,78176.5,35.0,0.98963,1e-05,1.47544]
[1777301079010,52.27,78175.4,35.0,0.98962,1e-05,1.477]
[1777301080018,52.27,78177.65,35.0,0.98964,1e-05,1.47454]
[1777301082032,52.27,78178.99,35.0,0.98965,1e-05,1.47342]
[1777301083039,52.27,78177.98,35.0,0.98964,1e-05,1.47487]
[1777301084045,52.27,78177.05,35.0,0.98963,1e-05,1.47623]
[1777301086498,52.28,78177.78,35.0,0.98963,1e-05,1.47583]
[1777301087067,52.28,78184.29,35.0,0.98969,1e-05,1.46829]
[1777301088074,52.28,78185.65,35.0,0.9897,1e-05,1.46692]
[1777301089080,52.28,78181.33,35.0,0.98966,1e-05,1.47233]
[1777301092102,52.29,78178.68,35.0,0.98963,1e-05,1.47625]
[1777301093108,52.29,78176.37,35.0,0.9896,1e-05,1.47926]
[1777301095123,52.29,78177.62,35.0,0.98961,1e-05,1.47823]
[1777301096130,52.29,78180.37,35.0,0.98964,1e-05,1.47517]
[1777301097136,52.29,78182.55,35.0,0.98966,1e-05,1.4728]
[1777301099150,52.3,78177.42,35.0,0.9896,1e-05,1.47944]
[1777301100158,52.3,78176.28,35.0,0.98959,1e-05,1.48105]
[1777301101165,52.3,78178.63,35.0,0.98961,1e-05,1.47846]
[1777301102172,52.3,78179.59,35.0,0.98962,1e-05,1.47754]
[1777301103179,52.3,78184.29,35.0,0.98966,1e-05,1.47216]
[1777301106200,52.31,78182.97,35.0,0.98964,1e-05,1.47447]
[1777301108214,52.31,78181.39,35.0,0.98962,1e-05,1.47685]
[1777301111235,52.32,78176.59,35.0,0.98957,1e-05,1.48332]
[1777301112243,52.32,78172.81,35.0,0.98953,1e-05,1.48811]
[1777301113249,52.32,78166.29,35.0,0.98946,1e-05,1.49622]
[1777301114256,52.32,78162.32,35.0,0.98942,1e-05,1.50125]
[1777301115824,52.32,78162.63,35.0,0.98942,1e-05,1.50108]
[1777301116270,52.32,78161.02,35.0,0.98941,1e-05,1.50323]
[1777301116798,52.32,78161.02,35.0,0.98941,1e-05,1.50323]
[1777301117417,52.34,78152.34,35.0,0.9893,1e-05,1.51593]
[1777301118284,52.34,78146.86,35.0,0.98925,1e-05,1.52264]
[1777301119291,52.34,78140.54,35.0,0.98918,1e-05,1.53059]
[1777301121305,52.34,78138.64,35.0,0.98916,1e-05,1.53324]
[1777301122312,52.34,78137.23,35.0,0.98914,1e-05,1.53512]
[1777301123318,52.34,78138.7,35.0,0.98916,1e-05,1.53345]
[1777301126340,52.35,78141.95,35.0,0.98919,1e-05,1.52986]
[1777301127347,52.35,78143.41,35.0,0.9892,1e-05,1.52821]
[1777301128354,52.35,78144.79,35.0,0.98921,1e-05,1.52666]
[1777301129361,52.35,78146.1,35.0,0.98923,1e-05,1.5252]
[1777301132382,52.35,78144.9,35.0,0.98922,1e-05,1.52522]
[1777301134397,52.35,78141.38,35.0,0.98918,1e-05,1.52986]
[1777301135404,52.36,78145.03,35.0,0.98922,1e-05,1.52552]
[1777301136411,52.36,78150.48,35.0,0.98927,1e-05,1.51898]
[1777301137417,52.36,78156.75,35.0,0.98934,1e-05,1.51163]
[1777301138425,52.36,78163.49,35.0,0.9894,1e-05,1.50342]
[1777301139433,52.36,78173.85,35.0,0.9895,1e-05,1.49125]
[1777301140439,52.36,78173.46,35.0,0.9895,1e-05,1.49194]
[1777301141445,52.36,78174.9,35.0,0.98951,1e-05,1.49041]
[1777301142453,52.37,78183.64,35.0,0.98959,1e-05,1.48012]
[1777301143460,52.37,78186.11,35.0,0.98962,1e-05,1.47739]
[1777301144467,52.37,78187.31,35.0,0.98963,1e-05,1.47619]
[1777301146481,52.37,78186.52,35.0,0.98961,1e-05,1.47762]
[1777301150509,52.38,78185.15,35.0,0.98959,1e-05,1.4802]
[1777301151517,52.38,78180.65,35.0,0.98955,1e-05,1.48584]
[1777301152523,52.38,78174.68,35.0,0.98949,1e-05,1.49325]
[1777301153530,52.38,78172.54,35.0,0.98946,1e-05,1.49605]
[1777301156571,52.39,78173.47,35.0,0.98947,1e-05,1.49554]
[1777301159572,52.39,78175.93,35.0,0.98949,1e-05,1.49319]
[1777301161586,52.39,78173.43,35.0,0.98946,1e-05,1.49663]
[1777301164607,52.4,78171.99,35.0,0.98944,1e-05,1.49899]
[1777301165614,52.4,78170.16,35.0,0.98942,1e-05,1.5014]
[1777301166621,52.4,78166.16,35.0,0.98938,1e-05,1.50646]
[1777301167628,52.4,78165.24,35.0,0.98937,1e-05,1.50777]
[1777301168635,52.4,78162.37,35.0,0.98934,1e-05,1.51145]
[1777301169642,52.4,78159.83,35.0,0.98931,1e-05,1.51473]
[1777301170649,52.41,78157.9,35.0,0.98929,1e-05,1.51726]
[1777301174677,52.41,78159.98,35.0,0.98931,1e-05,1.51539]
[1777301175685,52.41,78162.74,35.0,0.98933,1e-05,1.51219]
[1777301177699,52.41,78160.87,35.0,0.98931,1e-05,1.51483]
[1777301178706,52.41,78153.63,35.0,0.98924,1e-05,1.52386]
[1777301179713,52.42,78152.73,35.0,0.98923,1e-05,1.52513]
[1777301180720,52.42,78151.54,35.0,0.98921,1e-05,1.52675]
[1777301181727,52.42,78152.43,35.0,0.98922,1e-05,1.52581]
[1777301182734,52.42,78133.41,35.0,0.98902,1e-05,1.54947]
[1777301183741,52.42,78137.65,35.0,0.98907,1e-05,1.54433]
[1777301184747,52.42,78132.29,35.0,0.98901,1e-05,1.55111]
[1777301186762,52.42,78136.39,35.0,0.98905,1e-05,1.54625]
[1777301187769,52.42,78138.2,35.0,0.98907,1e-05,1.54413]
[1777301189783,52.42,78145.78,35.0,0.98914,1e-05,1.53501]
[1777301190790,52.42,78149.52,35.0,0.98918,1e-05,1.53055]
[1777301191797,52.43,78152.51,35.0,0.98922,1e-05,1.52511]
[1777301193811,52.43,78154.55,35.0,0.98924,1e-05,1.52292]
[1777301194817,52.43,78153.66,35.0,0.98923,1e-05,1.52418]
[1777301196832,52.43,78152.69,35.0,0.98922,1e-05,1.52569]
[1777301197839,52.43,78156.24,35.0,0.98925,1e-05,1.52149]
[1777301200860,52.44,78151.89,35.0,0.9892,1e-05,1.52731]
[1777301201867,52.44,78146.93,35.0,0.98915,1e-05,1.53357]
[1777301202874,52.44,78152.3,35.0,0.98921,1e-05,1.5271]
[1777301203881,52.44,78154.68,35.0,0.98923,1e-05,1.52432]
[1777301204888,52.44,78155.81,35.0,0.98924,1e-05,1.52309]
[1777301205895,52.44,78157.34,35.0,0.98925,1e-05,1.52137]
[1777301206902,52.44,78158.32,35.0,0.98926,1e-05,1.52033]
[1777301207909,52.44,78162.8,35.0,0.98931,1e-05,1.51501]
[1777301209923,52.44,78163.66,35.0,0.98931,1e-05,1.5143]
[1777301210934,52.45,78172.96,35.0,0.9894,1e-05,1.50316]
[1777301211938,52.45,78175.13,35.0,0.98942,1e-05,1.50072]
[1777301214960,52.45,78176.62,35.0,0.98943,1e-05,1.4995]
[1777301219995,52.46,78176.96,35.0,0.98943,1e-05,1.50006]
[1777301221002,52.46,78175.75,35.0,0.98942,1e-05,1.50171]
[1777301222009,52.46,78174.43,35.0,0.9894,1e-05,1.50351]
[1777301223016,52.46,78173.4,35.0,0.98939,1e-05,1.50494]
[1777301224024,52.46,78171.3,35.0,0.98937,1e-05,1.50768]
[1777301226037,52.46,78173.09,35.0,0.98938,1e-05,1.50586]
[1777301228051,52.47,78171.08,35.0,0.98936,1e-05,1.50867]
[1777301229058,52.47,78174.03,35.0,0.98939,1e-05,1.50526]
[1777301231073,52.47,78178.73,35.0,0.98943,1e-05,1.49993]
[1777301232079,52.47,78180.13,35.0,0.98944,1e-05,1.49843]
[1777301235101,52.48,78183.69,35.0,0.98947,1e-05,1.4947]
[1777301236108,52.48,78188.99,35.0,0.98952,1e-05,1.48852]
[1777301239129,52.48,78190.96,35.0,0.98954,1e-05,1.48678]
[1777301241579,52.49,78188.77,35.0,0.98951,1e-05,1.49005]
[1777301243157,52.49,78190.04,35.0,0.98952,1e-05,1.48873]
[1777301246180,52.49,78188.09,35.0,0.9895,1e-05,1.4917]
[1777301247187,52.49,78186.65,35.0,0.98948,1e-05,1.49364]
[1777301248194,52.49,78183.38,35.0,0.98945,1e-05,1.49779]
[1777301249201,52.5,78184.85,35.0,0.98946,1e-05,1.49621]
[1777301250208,52.5,78190.36,35.0,0.98951,1e-05,1.48977]
[1777301252222,52.5,78192.08,35.0,0.98954,1e-05,1.48624]
[1777301257259,52.51,78192.77,35.0,0.98954,1e-05,1.48649]
[1777301257951,52.51,78192.77,35.0,0.98954,1e-05,1.48649]
[1777301258450,52.51,78192.77,35.0,0.98954,1e-05,1.48649]
[1777301258526,52.51,78204.45,35.0,0.98965,1e-05,1.47273]
[1777301259013,52.51,78204.45,35.0,0.98965,1e-05,1.47273]
[1777301259274,52.51,78215.91,35.0,0.98976,1e-05,1.45937]
[1777301260281,52.51,78218.98,35.0,0.98979,1e-05,1.45601]
[1777301260741,52.51,78218.98,35.0,0.98979,1e-05,1.45601]
[1777301261288,52.51,78223.03,35.0,0.98983,1e-05,1.4515]
[1777301262295,52.52,78226.41,35.0,0.98986,1e-05,1.4478]
[1777301263302,52.52,78235.29,35.0,0.98994,1e-05,1.43769]
[1777301264309,52.52,78236.17,35.0,0.98994,1e-05,1.43696]
[1777301265437,52.52,78236.17,35.0,0.98994,1e-05,1.43696]
[1777301265543,52.52,78237.32,35.0,0.98995,1e-05,1.43592]
[1777301266323,52.52,78244.96,35.0,0.99002,1e-05,1.42733]
[1777301267332,52.53,78244.16,35.0,0.99001,1e-05,1.42858]
[1777301268339,52.53,78236.22,35.0,0.98993,1e-05,1.43814]
[1777301269430,52.53,78236.22,35.0,0.98993,1e-05,1.43814]
[1777301269450,52.53,78233.34,35.0,0.9899,1e-05,1.4418]
[1777301270353,52.53,78232.07,35.0,0.98989,1e-05,1.44358]
[1777301272367,52.54,78230.67,35.0,0.98987,1e-05,1.4458]
[1777301273374,52.54,78220.2,35.0,0.98977,1e-05,1.45841]
[1777301274381,52.54,78228.81,35.0,0.98985,1e-05,1.44854]
[1777301275388,52.56,78231.49,35.0,0.98985,1e-05,1.44821]
[1777301277402,52.56,78227.82,35.0,0.98981,1e-05,1.45309]
[1777301278409,52.56,78224.63,35.0,0.98978,1e-05,1.45712]
[1777301280423,52.58,78218.01,35.0,0.98969,1e-05,1.46789]
[1777301281430,52.59,78212.94,35.0,0.98964,1e-05,1.47417]
[1777301284451,52.59,78218.52,35.0,0.98969,1e-05,1.46826]
[1777301286465,52.59,78226.01,35.0,0.98976,1e-05,1.45989]
[1777301287472,52.6,78227.82,35.0,0.98977,1e-05,1.458]
[1777301288479,52.6,78229.17,35.0,0.98978,1e-05,1.45667]
[1777301289486,52.6,78235.05,35.0,0.98984,1e-05,1.45002]
[1777301290493,52.6,78236.22,35.0,0.98985,1e-05,1.44892]
[1777301291500,52.6,78243.76,35.0,0.98992,1e-05,1.44038]
[1777301292507,52.61,78247.41,35.0,0.98995,1e-05,1.4364]
[1777301293517,52.61,78246.41,35.0,0.98994,1e-05,1.43787]
[1777301294524,52.61,78248.78,35.0,0.98996,1e-05,1.43541]
[1777301295119,52.61,78248.78,35.0,0.98996,1e-05,1.43541]
[1777301295134,52.61,78248.78,35.0,0.98996,1e-05,1.43541]
[1777301295531,52.61,78254.61,35.0,0.99001,1e-05,1.42894]
[1777301296538,52.61,78257.07,35.0,0.99003,1e-05,1.4264]
[1777301297562,52.62,78262.37,35.0,0.99008,1e-05,1.42059]
[1777301298097,52.62,78262.37,35.0,0.99008,1e-05,1.42059]
[1777301298555,52.64,78264.95,35.0,0.99008,1e-05,1.42078]
[1777301300569,52.66,78266.38,35.0,0.99006,1e-05,1.42266]
[1777301301495,52.66,78266.38,35.0,0.99006,1e-05,1.42266]
[1777301301576,52.68,78264.57,35.0,0.99002,1e-05,1.42795]
[1777301302583,52.71,78263.79,35.0,0.98999,1e-05,1.43201]
[1777301303590,52.71,78262.4,35.0,0.98997,1e-05,1.43393]
[1777301304597,52.71,78263.31,35.0,0.98998,1e-05,1.43318]
[1777301306611,52.72,78260.34,35.0,0.98995,1e-05,1.43723]
[1777301308625,52.72,78257.23,35.0,0.98991,1e-05,1.44144]
[1777301309632,52.72,78258.39,35.0,0.98992,1e-05,1.44038]
[1777301310638,52.72,78253.59,35.0,0.98987,1e-05,1.44627]
[1777301311646,52.73,78251.26,35.0,0.98986,1e-05,1.44743]
[1777301312654,52.73,78240.33,35.0,0.98975,1e-05,1.46054]
[1777301314668,52.73,78240.31,35.0,0.98975,1e-05,1.46134]
[1777301319703,52.74,78239.71,35.0,0.98973,1e-05,1.46331]
[1777301320710,52.74,78237.85,35.0,0.98971,1e-05,1.46575]
[1777301321717,52.74,78236.9,35.0,0.9897,1e-05,1.46712]
[1777301323731,52.75,78238.0,35.0,0.98971,1e-05,1.46632]
[1777301326752,52.75,78237.07,35.0,0.98969,1e-05,1.46816]
[1777301329772,52.76,78235.6,35.0,0.98967,1e-05,1.47064]
[1777301331788,52.76,78237.24,35.0,0.98968,1e-05,1.46919]
[1777301334809,52.77,78235.97,35.0,0.98966,1e-05,1.47144]
[1777301335816,52.77,78237.25,35.0,0.98968,1e-05,1.47017]
[1777301336822,52.77,78236.35,35.0,0.98966,1e-05,1.47149]
[1777301337830,52.77,78237.62,35.0,0.98967,1e-05,1.47023]
[1777301338837,52.77,78236.29,35.0,0.98966,1e-05,1.47206]
[1777301342864,52.78,78243.81,35.0,0.98972,1e-05,1.46416]
[1777301343872,52.78,78247.34,35.0,0.98976,1e-05,1.46026]
[1777301346893,52.79,78248.91,35.0,0.98977,1e-05,1.45922]
[1777301347900,52.79,78246.89,35.0,0.98974,1e-05,1.46187]
[1777301348906,52.79,78241.21,35.0,0.98969,1e-05,1.46883]
[1777301349914,52.79,78237.66,35.0,0.98965,1e-05,1.47328]
[1777301350801,52.79,78237.66,35.0,0.98965,1e-05,1.47328]
[1777301350921,52.79,78232.53,35.0,0.9896,1e-05,1.47962]
[1777301351928,52.8,78229.92,35.0,0.98957,1e-05,1.48296]
[1777301355956,52.8,78224.5,35.0,0.98951,1e-05,1.49034]
[1777301356963,52.82,78221.54,35.0,0.98946,1e-05,1.49606]
[1777301357970,52.82,78219.49,35.0,0.98944,1e-05,1.49873]
[1777301363005,52.82,78220.47,35.0,0.98944,1e-05,1.49855]
[1777301364020,52.83,78222.24,35.0,0.98946,1e-05,1.49663]
[1777301365026,52.83,78225.23,35.0,0.98949,1e-05,1.49325]
[1777301366034,52.83,78222.49,35.0,0.98946,1e-05,1.49674]
[1777301366864,52.83,78222.49,35.0,0.98946,1e-05,1.49674]
[1777301367524,52.83,78222.49,35.0,0.98946,1e-05,1.49674]
[1777301367624,52.83,78222.49,35.0,0.98946,1e-05,1.49674]
[1777301367726,52.83,78219.75,35.0,0.98943,1e-05,1.50042]
[1777301368047,52.83,78211.04,35.0,0.98934,1e-05,1.51092]
[1777301369054,52.83,78209.95,35.0,0.98933,1e-05,1.51241]
[1777301370061,52.83,78209.15,35.0,0.98932,1e-05,1.51355]
[1777301372075,52.84,78211.59,35.0,0.98935,1e-05,1.50903]
[1777301374089,52.84,78207.12,35.0,0.98931,1e-05,1.51478]
[1777301376103,52.84,78204.95,35.0,0.98928,1e-05,1.51774]
[1777301377110,52.84,78202.58,35.0,0.98926,1e-05,1.52078]
[1777301378116,52.84,78205.13,35.0,0.98928,1e-05,1.51783]
[1777301379124,52.84,78199.99,35.0,0.98923,1e-05,1.52424]
[1777301380131,52.84,78198.93,35.0,0.98922,1e-05,1.52567]
[1777301383152,52.85,78200.12,35.0,0.98923,1e-05,1.52464]
[1777301386173,52.85,78204.77,35.0,0.98927,1e-05,1.51941]
[1777301387180,52.85,78207.71,35.0,0.9893,1e-05,1.516]
[1777301388186,52.85,78208.74,35.0,0.98931,1e-05,1.5149]
[1777301390201,52.85,78212.03,35.0,0.98934,1e-05,1.51124]
[1777301392215,52.86,78210.75,35.0,0.98932,1e-05,1.51311]
[1777301393222,52.86,78213.26,35.0,0.98935,1e-05,1.51024]
[1777301394229,52.86,78217.05,35.0,0.98938,1e-05,1.50584]
[1777301395236,52.86,78221.29,35.0,0.98942,1e-05,1.50091]
[1777301400271,52.87,78221.88,35.0,0.98942,1e-05,1.50112]
[1777301401278,52.87,78218.68,35.0,0.98939,1e-05,1.50516]
[1777301403292,52.87,78215.73,35.0,0.98936,1e-05,1.50907]
[1777301408327,52.88,78215.21,35.0,0.98934,1e-05,1.51057]
[1777301412355,52.88,78217.34,35.0,0.98936,1e-05,1.50868]
[1777301413362,52.88,78220.78,35.0,0.98939,1e-05,1.50471]
[1777301416383,52.88,78221.71,35.0,0.9894,1e-05,1.50413]
[1777301421418,52.89,78222.66,35.0,0.9894,1e-05,1.5039]
[1777301424439,52.89,78220.35,35.0,0.98937,1e-05,1.50723]
[1777301425446,52.9,78213.5,35.0,0.9893,1e-05,1.51568]
[1777301426453,52.9,78212.28,35.0,0.98929,1e-05,1.51732]
[1777301429473,52.9,78213.87,35.0,0.9893,1e-05,1.51586]
[1777301430481,52.9,78209.74,35.0,0.98926,1e-05,1.52102]
[1777301431488,52.9,78207.19,35.0,0.98924,1e-05,1.52236]
[1777301433502,52.9,78202.55,35.0,0.98919,1e-05,1.52828]
[1777301434509,52.91,78200.5,35.0,0.98917,1e-05,1.53091]
[1777301436793,52.91,78199.99,35.0,0.98917,1e-05,1.53166]
[1777301436523,52.91,78197.38,35.0,0.98914,1e-05,1.53498]
[1777301437530,52.91,78187.43,35.0,0.98904,1e-05,1.5473]
[1777301438537,52.91,78185.27,35.0,0.98901,1e-05,1.55006]
[1777301441558,52.91,78186.66,35.0,0.98903,1e-05,1.54862]
[1777301442443,52.91,78186.66,35.0,0.98903,1e-05,1.54862]
[1777301442566,52.91,78183.54,35.0,0.98899,1e-05,1.55256]
[1777301443228,52.91,78183.54,35.0,0.98899,1e-05,1.55256]
[1777301443521,52.91,78183.54,35.0,0.98899,1e-05,1.55256]
[1777301443573,52.91,78174.02,35.0,0.9889,1e-05,1.56443]
[1777301444580,52.91,78173.86,35.0,0.98889,1e-05,1.56469]
[1777301445783,52.91,78174.83,35.0,0.9889,1e-05,1.56355]
[1777301447601,52.91,78175.98,35.0,0.98891,1e-05,1.56225]
[1777301448608,52.91,78175.03,35.0,0.9889,1e-05,1.56349]
[1777301450622,52.91,78175.95,35.0,0.98891,1e-05,1.56247]
[1777301452636,52.91,78174.64,35.0,0.9889,1e-05,1.56422]
[1777301453643,52.92,78172.49,35.0,0.98888,1e-05,1.56695]
[1777301454381,52.92,78172.49,35.0,0.98888,1e-05,1.56695]
[1777301454650,52.92,78164.11,35.0,0.98879,1e-05,1.57746]
[1777301455657,52.92,78167.09,35.0,0.98882,1e-05,1.57378]
[1777301456664,52.92,78163.16,35.0,0.98878,1e-05,1.57873]
[1777301458678,52.92,78164.45,35.0,0.98879,1e-05,1.57718]
[1777301460693,52.92,78163.2,35.0,0.98878,1e-05,1.5788]
[1777301462707,52.92,78159.87,35.0,0.98874,1e-05,1.58303]
[1777301466735,52.92,78161.11,35.0,0.98875,1e-05,1.58158]
[1777301471771,52.92,78161.34,35.0,0.98875,1e-05,1.58145]
[1777301474791,52.92,78159.15,35.0,0.98873,1e-05,1.5843]
[1777301476806,52.92,78163.36,35.0,0.98877,1e-05,1.5791]
[1777301477814,52.92,78162.14,35.0,0.98876,1e-05,1.58066]
[1777301478820,52.92,78159.0,35.0,0.98873,1e-05,1.58464]
[1777301479827,52.92,78152.74,35.0,0.98866,1e-05,1.59255]
[1777301480834,52.92,78151.99,35.0,0.98865,1e-05,1.59356]
[1777301482414,52.92,78151.93,35.0,0.98865,1e-05,1.59365]
[1777301482848,52.92,78142.24,35.0,0.98855,1e-05,1.60591]
[1777301483855,52.92,78138.4,35.0,0.98851,1e-05,1.61081]
[1777301484862,52.92,78139.12,35.0,0.98852,1e-05,1.6099]
[1777301485869,52.92,78134.69,35.0,0.98847,1e-05,1.61552]
[1777301488890,52.92,78132.75,35.0,0.98845,1e-05,1.61794]
[1777301489897,52.92,78135.08,35.0,0.98848,1e-05,1.61494]
[1777301491911,52.92,78137.65,35.0,0.98852,1e-05,1.60963]
[1777301492918,52.92,78140.89,35.0,0.98855,1e-05,1.6055]
[1777301493925,52.92,78142.85,35.0,0.98857,1e-05,1.60301]
[1777301494932,52.92,78143.82,35.0,0.98858,1e-05,1.60177]
[1777301496946,52.92,78151.38,35.0,0.98866,1e-05,1.59222]
[1777301497953,52.92,78153.24,35.0,0.98868,1e-05,1.5899]
[1777301499140,52.92,78167.05,35.0,0.98883,1e-05,1.57261]
[1777301499967,52.92,78167.64,35.0,0.98883,1e-05,1.57193]
[1777301505007,52.92,78167.76,35.0,0.98883,1e-05,1.57204]
[1777301506009,52.92,78169.21,35.0,0.98884,1e-05,1.57029]
[1777301507016,52.92,78168.12,35.0,0.98883,1e-05,1.5717]
[1777301509029,52.92,78163.85,35.0,0.98879,1e-05,1.57714]
[1777301510037,52.92,78161.62,35.0,0.98876,1e-05,1.57998]
[1777301514065,52.93,78156.51,35.0,0.98871,1e-05,1.58654]
[1777301515526,52.93,78147.2,35.0,0.98861,1e-05,1.5983]
[1777301516079,52.93,78137.54,35.0,0.98851,1e-05,1.61055]
[1777301517086,52.93,78134.33,35.0,0.98848,1e-05,1.61462]
[1777301518093,52.93,78130.84,35.0,0.98844,1e-05,1.61905]
[1777301519100,52.93,78129.11,35.0,0.98842,1e-05,1.62123]
[1777301520199,52.93,78129.11,35.0,0.98842,1e-05,1.62123]
[1777301520648,52.93,78129.11,35.0,0.98842,1e-05,1.62123]
[1777301520793,52.93,78129.64,35.0,0.98843,1e-05,1.62052]
[1777301521526,52.93,78129.64,35.0,0.98843,1e-05,1.62052]
[1777301521568,52.92,78120.37,35.0,0.98833,1e-05,1.63237]
[1777301522121,52.92,78121.89,35.0,0.98834,1e-05,1.63036]
[1777301523227,52.92,78120.69,35.0,0.98833,1e-05,1.63185]
[1777301524564,52.92,78120.69,35.0,0.98833,1e-05,1.63185]
[1777301524614,52.92,78116.55,35.0,0.98829,1e-05,1.63713]
[1777301525142,52.92,78110.96,35.0,0.98823,1e-05,1.64428]
[1777301526149,52.92,78108.29,35.0,0.9882,1e-05,1.64766]
[1777301527156,52.92,78103.93,35.0,0.98815,1e-05,1.65323]
[1777301528163,52.92,78102.84,35.0,0.98814,1e-05,1.65455]
[1777301533198,52.92,78101.95,35.0,0.98814,1e-05,1.65523]
[1777301534206,52.92,78095.07,35.0,0.98806,1e-05,1.6641]
[1777301535212,52.92,78093.98,35.0,0.98805,1e-05,1.66542]
[1777301536220,52.92,78093.07,35.0,0.98804,1e-05,1.66649]
[1777301538233,52.92,78094.41,35.0,0.98806,1e-05,1.66452]
[1777301539240,52.91,78095.76,35.0,0.98807,1e-05,1.66264]
[1777301540248,52.91,78093.0,35.0,0.98804,1e-05,1.66614]
[1777301541255,52.91,78094.51,35.0,0.98806,1e-05,1.66405]
[1777301542445,52.91,78092.92,35.0,0.98804,1e-05,1.66602]
[1777301543269,52.91,78088.76,35.0,0.988,1e-05,1.67135]
[1777301544275,52.91,78086.66,35.0,0.98798,1e-05,1.67398]
[1777301545283,52.91,78083.65,35.0,0.98795,1e-05,1.6778]
[1777301547224,52.91,78083.0,35.0,0.98794,1e-05,1.67852]
[1777301547304,52.91,78080.99,35.0,0.98792,1e-05,1.68102]
[1777301548310,52.91,78072.62,35.0,0.98783,1e-05,1.69193]
[1777301549317,52.91,78070.87,35.0,0.98781,1e-05,1.69408]
[1777301550326,52.91,78066.29,35.0,0.98776,1e-05,1.69999]
[1777301551561,52.91,78066.29,35.0,0.98776,1e-05,1.69999]
[1777301551777,52.91,78066.29,35.0,0.98776,1e-05,1.69999]
[1777301551868,52.9,78064.46,35.0,0.98775,1e-05,1.70018]
[1777301552558,52.9,78057.46,35.0,0.98768,1e-05,1.70932]
[1777301553346,52.9,78054.92,35.0,0.98765,1e-05,1.71252]
[1777301555360,52.9,78051.24,35.0,0.98761,1e-05,1.71703]
[1777301556366,52.9,78049.95,35.0,0.9876,1e-05,1.71855]
[1777301557374,52.9,78051.31,35.0,0.98762,1e-05,1.7165]
[1777301561402,52.89,78049.9,35.0,0.98761,1e-05,1.71753]
[1777301564422,52.89,78052.23,35.0,0.98764,1e-05,1.71375]
[1777301565430,52.89,78053.67,35.0,0.98766,1e-05,1.7116]
[1777301568188,52.88,78053.99,35.0,0.98766,1e-05,1.71075]
[1777301568451,52.88,78052.02,35.0,0.98764,1e-05,1.71318]
[1777301569458,52.88,78050.47,35.0,0.98763,1e-05,1.71504]
[1777301570465,52.88,78047.79,35.0,0.9876,1e-05,1.71841]
[1777301571472,52.88,78048.99,35.0,0.98761,1e-05,1.71658]
[1777301572938,52.88,78048.99,35.0,0.98761,1e-05,1.71658]
[1777301573489,52.87,78037.66,35.0,0.98749,1e-05,1.73138]
[1777301574092,52.87,78037.66,35.0,0.98749,1e-05,1.73138]
[1777301574269,52.87,78037.66,35.0,0.98749,1e-05,1.73138]
[1777301574496,52.87,78034.16,35.0,0.98745,1e-05,1.73586]
[1777301576510,52.87,78032.85,35.0,0.98744,1e-05,1.73712]
[1777301578546,52.87,78033.23,35.0,0.98745,1e-05,1.73635]
[1777301578693,52.87,78033.23,35.0,0.98745,1e-05,1.73635]
[1777301578790,52.87,78022.39,35.0,0.98732,1e-05,1.75082]
[1777301579531,52.87,78013.03,35.0,0.98722,1e-05,1.76333]
[1777301580538,52.86,78000.9,35.0,0.98708,1e-05,1.77971]
[1777301581545,52.86,78001.35,35.0,0.98709,1e-05,1.77876]
[1777301582552,52.86,78004.63,35.0,0.98713,1e-05,1.7739]
[1777301583570,52.86,78004.63,35.0,0.98713,1e-05,1.7739]
[1777301583663,52.86,78007.45,35.0,0.98716,1e-05,1.7697]
[1777301584566,52.86,78003.89,35.0,0.98712,1e-05,1.77428]
[1777301585573,52.85,78000.72,35.0,0.98709,1e-05,1.77833]
[1777301588593,52.85,78002.58,35.0,0.98712,1e-05,1.77478]
[1777301590607,52.84,78009.11,35.0,0.9872,1e-05,1.76517]
[1777301591615,52.84,78011.91,35.0,0.98724,1e-05,1.76103]
[1777301594637,52.84,78009.5,35.0,0.98722,1e-05,1.76346]
[1777301595644,52.83,78003.81,35.0,0.98715,1e-05,1.77098]
[1777301596651,52.83,78001.26,35.0,0.98712,1e-05,1.77418]
[1777301598665,52.83,77996.08,35.0,0.98707,1e-05,1.7807]
[1777301599711,52.83,77996.08,35.0,0.98707,1e-05,1.7807]
[1777301599946,52.83,77988.81,35.0,0.98698,1e-05,1.79045]
[1777301600685,52.82,77978.64,35.0,0.98687,1e-05,1.80428]
[1777301601691,52.82,77968.43,35.0,0.98675,1e-05,1.81822]
[1777301602056,52.82,77968.43,35.0,0.98675,1e-05,1.81822]
[1777301602682,52.82,77968.43,35.0,0.98675,1e-05,1.81822]
[1777301602763,52.82,77968.43,35.0,0.98675,1e-05,1.81822]
[1777301602773,52.82,77959.42,35.0,0.98664,1e-05,1.83053]
[1777301603706,52.8,77937.4,35.0,0.98641,1e-05,1.8577]
[1777301604713,52.77,77930.42,35.0,0.98636,1e-05,1.86306]
[1777301605720,52.74,77927.91,35.0,0.98637,1e-05,1.86194]
[1777301606581,52.74,77927.91,35.0,0.98637,1e-05,1.86194]
[1777301606814,52.74,77927.91,35.0,0.98637,1e-05,1.86194]
[1777301606913,52.74,77927.91,35.0,0.98637,1e-05,1.86194]
[1777301606982,52.71,77925.22,35.0,0.98638,1e-05,1.86111]
[1777301607432,52.71,77925.22,35.0,0.98638,1e-05,1.86111]
[1777301607537,52.71,77925.22,35.0,0.98638,1e-05,1.86111]
[1777301607580,52.71,77925.22,35.0,0.98638,1e-05,1.86111]
[1777301607734,52.68,77915.72,35.0,0.9863,1e-05,1.87013]
[1777301608741,52.66,77910.74,35.0,0.98628,1e-05,1.8725]
[1777301610662,52.63,77910.88,35.0,0.98632,1e-05,1.86744]
[1777301610754,52.6,77913.23,35.0,0.98639,1e-05,1.85932]
[1777301612425,52.57,77913.66,35.0,0.98645,1e-05,1.85193]
[1777301612769,52.55,77909.92,35.0,0.98644,1e-05,1.85283]
[1777301614783,52.49,77904.96,35.0,0.98645,1e-05,1.85116]
[1777301615790,52.47,77908.34,35.0,0.98653,1e-05,1.84195]
[1777301617804,52.42,77912.49,35.0,0.98665,1e-05,1.82778]
[1777301618811,52.4,77914.32,35.0,0.98671,1e-05,1.82131]
[1777301620825,52.35,77913.43,35.0,0.98676,1e-05,1.81515]
[1777301621832,52.33,77911.55,35.0,0.98677,1e-05,1.81422]
[1777301623846,52.29,77910.33,35.0,0.98681,1e-05,1.80887]
[1777301625860,52.27,77913.02,35.0,0.98688,1e-05,1.80127]
[1777301626867,52.26,77913.87,35.0,0.98689,1e-05,1.79973]
[1777301630809,52.26,77913.09,35.0,0.98689,1e-05,1.79983]
[1777301630904,52.26,77892.7,35.0,0.98664,1e-05,1.82847]
[1777301631568,52.26,77892.7,35.0,0.98664,1e-05,1.82847]
[1777301631922,52.26,77871.3,35.0,0.98638,1e-05,1.85927]
[1777301632802,52.26,77871.3,35.0,0.98638,1e-05,1.85927]
[1777301632925,52.25,77868.69,35.0,0.98635,1e-05,1.86272]
[1777301633937,52.25,77872.77,35.0,0.9864,1e-05,1.85636]
[1777301634691,52.25,77872.77,35.0,0.9864,1e-05,1.85636]
[1777301634944,52.25,77874.49,35.0,0.98643,1e-05,1.853]
[1777301635951,52.24,77872.24,35.0,0.98641,1e-05,1.85583]
[1777301636958,52.24,77869.42,35.0,0.98637,1e-05,1.85948]
[1777301637965,52.24,77870.4,35.0,0.98639,1e-05,1.85762]
[1777301638972,52.24,77874.33,35.0,0.98644,1e-05,1.8515]
[1777301639979,52.23,77875.25,35.0,0.98646,1e-05,1.84975]
[1777301640986,52.23,77872.53,35.0,0.98643,1e-05,1.85327]
[1777301641993,52.23,77874.25,35.0,0.98645,1e-05,1.85036]
[1777301643000,52.23,77875.24,35.0,0.98647,1e-05,1.84851]
[1777301644014,52.22,77881.32,35.0,0.98655,1e-05,1.83934]
[1777301645016,52.22,77876.97,35.0,0.9865,1e-05,1.8452]
[1777301646023,52.22,77876.02,35.0,0.98649,1e-05,1.84617]
[1777301647030,52.22,77874.47,35.0,0.98647,1e-05,1.84799]
[1777301648039,52.22,77875.39,35.0,0.98649,1e-05,1.84625]
[1777301650053,52.21,77874.41,35.0,0.98648,1e-05,1.84685]
[1777301651060,52.21,77872.32,35.0,0.98646,1e-05,1.84946]
[1777301653074,52.2,77875.8,35.0,0.98651,1e-05,1.84362]
[1777301654081,52.2,77877.28,35.0,0.98653,1e-05,1.84109]
[1777301655088,52.2,77878.66,35.0,0.98655,1e-05,1.83871]
[1777301658109,52.19,77888.39,35.0,0.98668,1e-05,1.8236]
[1777301659116,52.19,77887.62,35.0,0.98668,1e-05,1.82433]
[1777301661795,52.18,77890.02,35.0,0.98671,1e-05,1.81982]
[1777301662138,52.18,77892.63,35.0,0.98675,1e-05,1.81611]
[1777301663144,52.18,77891.77,35.0,0.98674,1e-05,1.81698]
[1777301664152,52.18,77895.8,35.0,0.98679,1e-05,1.8109]
[1777301666165,52.17,77896.57,35.0,0.98681,1e-05,1.80914]
[1777301667650,52.17,77896.57,35.0,0.98681,1e-05,1.80914]
[1777301667690,52.17,77896.57,35.0,0.98681,1e-05,1.80914]
[1777301667833,52.17,77896.57,35.0,0.98681,1e-05,1.80914]
[1777301667896,52.17,77901.85,35.0,0.98688,1e-05,1.80101]
[1777301668179,52.17,77909.94,35.0,0.98697,1e-05,1.7896]
[1777301669186,52.17,77908.81,35.0,0.98696,1e-05,1.79089]
[1777301671200,52.17,77909.84,35.0,0.98699,1e-05,1.78672]
[1777301672207,52.16,77907.81,35.0,0.98697,1e-05,1.78929]
[1777301675228,52.16,77906.45,35.0,0.98696,1e-05,1.79032]
[1777301677242,52.16,77904.83,35.0,0.98695,1e-05,1.79201]
[1777301680263,52.15,77906.99,35.0,0.98698,1e-05,1.78807]
[1777301681270,52.15,77909.62,35.0,0.98702,1e-05,1.78409]
[1777301682277,52.15,77910.52,35.0,0.98703,1e-05,1.78254]
[1777301684745,52.14,77910.63,35.0,0.98703,1e-05,1.7821]
[1777301684834,52.14,77911.02,35.0,0.98704,1e-05,1.78099]
[1777301685645,52.14,77930.87,35.0,0.98728,1e-05,1.75331]
[1777301686305,52.14,77932.39,35.0,0.9873,1e-05,1.75098]
[1777301688319,52.14,77931.57,35.0,0.98729,1e-05,1.75166]
[1777301689515,52.14,77931.57,35.0,0.98729,1e-05,1.75166]
[1777301689535,52.14,77932.54,35.0,0.98731,1e-05,1.75009]
[1777301690333,52.13,77933.45,35.0,0.98732,1e-05,1.74861]
[1777301691340,52.13,77935.87,35.0,0.98735,1e-05,1.74504]
[1777301692347,52.13,77936.65,35.0,0.98736,1e-05,1.74375]
[1777301693354,52.13,77935.82,35.0,0.98735,1e-05,1.74468]
[1777301694361,52.13,77936.61,35.0,0.98736,1e-05,1.74338]
[1777301695368,52.13,77935.63,35.0,0.98735,1e-05,1.74452]
[1777301696375,52.13,77936.5,35.0,0.98737,1e-05,1.7431]
[1777301698389,52.12,77935.54,35.0,0.98736,1e-05,1.744]
[1777301701410,52.12,77934.55,35.0,0.98735,1e-05,1.74473]
[1777301703423,52.12,77933.63,35.0,0.98734,1e-05,1.74558]
[1777301704431,52.12,77924.85,35.0,0.98724,1e-05,1.75753]
[1777301705438,52.11,77920.33,35.0,0.98719,1e-05,1.76358]
[1777301706445,52.11,77915.13,35.0,0.98713,1e-05,1.7706]
[1777301707684,52.11,77915.13,35.0,0.98713,1e-05,1.7706]
[1777301707695,52.11,77914.06,35.0,0.98712,1e-05,1.77158]
[1777301708459,52.11,77906.45,35.0,0.98703,1e-05,1.78224]
[1777301709466,52.11,77898.9,35.0,0.98694,1e-05,1.7926]
[1777301710473,52.11,77894.79,35.0,0.9869,1e-05,1.79811]
[1777301711480,52.11,77897.52,35.0,0.98693,1e-05,1.79394]
[1777301712487,52.1,77899.65,35.0,0.98696,1e-05,1.79064]
[1777301713495,52.1,77901.4,35.0,0.98698,1e-05,1.78788]
[1777301715509,52.1,77899.99,35.0,0.98697,1e-05,1.7893]
[1777301716516,52.1,77901.32,35.0,0.98699,1e-05,1.78714]
[1777301717523,52.09,77899.37,35.0,0.98697,1e-05,1.7896]
[1777301718530,52.09,77897.31,35.0,0.98695,1e-05,1.79222]
[1777301719537,52.09,77894.67,35.0,0.98692,1e-05,1.79567]
[1777301720544,52.09,77892.95,35.0,0.9869,1e-05,1.79781]
[1777301721551,52.09,77893.94,35.0,0.98691,1e-05,1.79611]
[1777301726586,52.08,77893.69,35.0,0.98692,1e-05,1.79498]
[1777301729607,52.07,77896.4,35.0,0.98696,1e-05,1.79027]
[1777301730614,52.07,77902.55,35.0,0.98704,1e-05,1.78132]
[1777301732628,52.07,77904.01,35.0,0.98708,1e-05,1.77659]
[1777301737662,52.06,77904.33,35.0,0.98709,1e-05,1.77484]
[1777301738669,52.06,77903.2,35.0,0.98708,1e-05,1.77616]
[1777301740684,52.06,77899.57,35.0,0.98704,1e-05,1.78073]
[1777301743705,52.05,77898.4,35.0,0.98703,1e-05,1.78157]
[1777301745718,52.05,77896.81,35.0,0.98702,1e-05,1.78298]
[1777301748740,52.04,77899.23,35.0,0.98706,1e-05,1.77876]
[1777301749746,52.04,77900.25,35.0,0.98707,1e-05,1.77705]
[1777301753775,52.03,77899.02,35.0,0.98707,1e-05,1.77773]
[1777301756796,52.03,77896.73,35.0,0.98704,1e-05,1.78015]
[1777301757803,52.03,77895.36,35.0,0.98703,1e-05,1.78181]
[1777301759820,52.02,77884.65,35.0,0.98691,1e-05,1.79638]
[1777301760373,52.02,77884.65,35.0,0.98691,1e-05,1.79638]
[1777301760427,52.02,77884.65,35.0,0.98691,1e-05,1.79638]
[1777301760831,52.02,77868.38,35.0,0.98671,1e-05,1.81925]
[1777301761788,52.02,77868.38,35.0,0.98671,1e-05,1.81925]
[1777301761838,52.02,77863.12,35.0,0.98665,1e-05,1.82645]
[1777301763195,52.02,77862.59,35.0,0.98664,1e-05,1.82685]
[1777301763335,52.02,77862.59,35.0,0.98664,1e-05,1.82685]
[1777301763861,52.02,77846.24,35.0,0.98644,1e-05,1.85046]
[1777301764348,52.02,77846.24,35.0,0.98644,1e-05,1.85046]
[1777301764863,52.02,77830.23,35.0,0.98624,1e-05,1.87361]
[1777301765329,52.02,77830.23,35.0,0.98624,1e-05,1.87361]
[1777301765870,52.01,77815.44,35.0,0.98605,1e-05,1.89494]
[1777301766765,52.01,77815.44,35.0,0.98605,1e-05,1.89494]
[1777301766876,52.01,77811.46,35.0,0.98601,1e-05,1.90034]
[1777301767884,52.01,77803.75,35.0,0.98591,1e-05,1.9113]
[1777301769106,52.01,77803.75,35.0,0.98591,1e-05,1.9113]
[1777301769141,52.01,77808.28,35.0,0.98598,1e-05,1.90404]
[1777301769898,52.0,77811.59,35.0,0.98602,1e-05,1.89862]
[1777301770905,52.0,77813.12,35.0,0.98605,1e-05,1.89586]
[1777301773166,51.99,77819.4,35.0,0.98614,1e-05,1.88559]
[1777301773926,51.99,77822.72,35.0,0.98618,1e-05,1.88022]
[1777301774933,51.99,77816.25,35.0,0.9861,1e-05,1.88929]
[1777301775940,51.99,77811.06,35.0,0.98604,1e-05,1.89647]
[1777301776946,51.98,77813.98,35.0,0.98608,1e-05,1.89165]
[1777301777954,51.98,77815.32,35.0,0.9861,1e-05,1.88918]
[1777301779968,51.97,77816.5,35.0,0.98613,1e-05,1.88646]
[1777301780975,51.97,77817.86,35.0,0.98615,1e-05,1.88397]
[1777301782386,51.97,77818.45,35.0,0.98616,1e-05,1.88263]
[1777301782989,51.97,77824.24,35.0,0.98624,1e-05,1.87364]
[1777301784015,51.96,77829.49,35.0,0.98631,1e-05,1.86549]
[1777301785007,51.96,77834.42,35.0,0.98637,1e-05,1.85785]
[1777301788028,51.95,77835.9,35.0,0.9864,1e-05,1.85442]
[1777301789035,51.95,77840.71,35.0,0.98647,1e-05,1.84701]
[1777301790042,51.95,77854.51,35.0,0.98664,1e-05,1.82667]
[1777301791049,51.95,77858.21,35.0,0.98671,1e-05,1.81882]
[1777301792056,51.94,77862.34,35.0,0.98676,1e-05,1.81256]
[1777301792253,51.94,77862.34,35.0,0.98676,1e-05,1.81256]
[1777301792616,51.94,77862.34,35.0,0.98676,1e-05,1.81256]
[1777301793063,51.94,77868.44,35.0,0.98684,1e-05,1.80351]
[1777301793480,51.94,77868.44,35.0,0.98684,1e-05,1.80351]
[1777301793623,51.94,77868.44,35.0,0.98684,1e-05,1.80351]
[1777301793769,51.94,77868.44,35.0,0.98684,1e-05,1.80351]
[1777301794070,51.94,77879.5,35.0,0.98698,1e-05,1.78749]
[1777301795079,51.94,77880.49,35.0,0.98699,1e-05,1.78579]
[1777301796086,51.94,77867.87,35.0,0.98684,1e-05,1.8034]
[1777301797093,51.93,77867.36,35.0,0.98684,1e-05,1.8038]
[1777301798100,51.93,77868.77,35.0,0.98686,1e-05,1.80146]
[1777301799107,51.93,77865.39,35.0,0.98682,1e-05,1.80595]
[1777301802128,51.92,77863.58,35.0,0.9868,1e-05,1.80755]
[1777301803134,51.92,77854.31,35.0,0.98669,1e-05,1.82048]
[1777301804142,51.92,77852.2,35.0,0.98667,1e-05,1.82316]
[1777301805149,51.92,77849.25,35.0,0.98664,1e-05,1.82704]
[1777301806156,51.92,77850.36,35.0,0.98665,1e-05,1.82508]
[1777301807163,51.91,77853.97,35.0,0.9867,1e-05,1.81953]
[1777301808170,51.91,77855.96,35.0,0.98673,1e-05,1.81632]
[1777301810184,51.91,77868.47,35.0,0.98689,1e-05,1.79778]
[1777301811194,51.91,77877.78,35.0,0.987,1e-05,1.78428]
[1777301812201,51.9,77881.07,35.0,0.98704,1e-05,1.77935]
[1777301813208,51.9,77878.0,35.0,0.98701,1e-05,1.78341]
[1777301814215,51.9,77875.98,35.0,0.98699,1e-05,1.78598]
[1777301815223,51.9,77872.24,35.0,0.98695,1e-05,1.79098]
[1777301816239,51.9,77870.38,35.0,0.98693,1e-05,1.79332]
[1777301819260,51.89,77873.0,35.0,0.98696,1e-05,1.78871]
[1777301820267,51.89,77874.73,35.0,0.98699,1e-05,1.78597]
[1777301822722,51.89,77887.23,35.0,0.98714,1e-05,1.7678]
[1777301823289,51.89,77885.05,35.0,0.98712,1e-05,1.77061]
[1777301824297,51.88,77881.21,35.0,0.98708,1e-05,1.77575]
[1777301826190,51.88,77879.66,35.0,0.98706,1e-05,1.77739]
[1777301826311,51.88,77874.81,35.0,0.987,1e-05,1.78424]
[1777301829331,51.88,77878.42,35.0,0.98705,1e-05,1.77829]
[1777301831346,51.87,77875.12,35.0,0.98702,1e-05,1.78241]
[1777301832353,51.87,77878.19,35.0,0.98706,1e-05,1.7778]
[1777301834259,51.87,77878.19,35.0,0.98706,1e-05,1.7778]
[1777301833364,51.87,77858.17,35.0,0.98682,1e-05,1.80593]
[1777301834758,51.87,77850.32,35.0,0.98672,1e-05,1.81684]
[1777301836381,51.86,77848.81,35.0,0.98671,1e-05,1.81833]
[1777301838203,51.86,77848.81,35.0,0.98671,1e-05,1.81833]
[1777301838210,51.86,77853.53,35.0,0.98677,1e-05,1.81089]
[1777301838395,51.86,77851.69,35.0,0.98675,1e-05,1.81353]
[1777301842422,51.85,77852.67,35.0,0.98677,1e-05,1.81079]
[1777301843429,51.85,77851.52,35.0,0.98676,1e-05,1.81211]
[1777301844436,51.85,77853.03,35.0,0.98678,1e-05,1.80961]
[1777301845445,51.85,77854.19,35.0,0.9868,1e-05,1.80763]
[1777301850479,51.84,77854.67,35.0,0.98682,1e-05,1.80532]
[1777301853501,51.83,77859.62,35.0,0.9869,1e-05,1.79516]
[1777301854508,51.83,77858.48,35.0,0.98689,1e-05,1.79648]
[1777301855515,51.83,77857.58,35.0,0.98688,1e-05,1.79746]
[1777301859542,51.82,77860.37,35.0,0.98693,1e-05,1.79226]
[1777301863571,51.81,77865.98,35.0,0.98701,1e-05,1.78312]
[1777301864578,51.81,77868.36,35.0,0.98704,1e-05,1.77947]
[1777301866592,51.81,77866.63,35.0,0.98702,1e-05,1.78137]
[1777301867599,51.81,77865.56,35.0,0.98701,1e-05,1.7826]
[1777301868606,51.8,77866.43,35.0,0.98702,1e-05,1.78109]
[1777301872634,51.8,77867.79,35.0,0.98705,1e-05,1.77807]
[1777301873641,51.8,77866.04,35.0,0.98703,1e-05,1.78027]
[1777301878676,51.79,77866.04,35.0,0.98704,1e-05,1.7789]
[1777301879683,51.79,77858.64,35.0,0.98696,1e-05,1.78911]
[1777301880690,51.78,77856.66,35.0,0.98693,1e-05,1.79163]
[1777301881697,51.78,77858.46,35.0,0.98696,1e-05,1.78878]
[1777301882704,51.78,77869.0,35.0,0.98709,1e-05,1.77358]
[1777301883711,51.78,77870.76,35.0,0.98711,1e-05,1.77084]
[1777301884718,51.78,77866.78,35.0,0.98707,1e-05,1.77619]
[1777301885725,51.78,77864.57,35.0,0.98704,1e-05,1.77905]
[1777301887739,51.77,77863.12,35.0,0.98703,1e-05,1.78055]
[1777301888746,51.77,77855.01,35.0,0.98693,1e-05,1.79177]
[1777301890760,51.77,77853.83,35.0,0.98692,1e-05,1.79288]
[1777301892774,51.76,77854.71,35.0,0.98694,1e-05,1.79103]
[1777301893781,51.76,77853.39,35.0,0.98692,1e-05,1.79261]
[1777301895268,51.76,77846.96,35.0,0.98685,1e-05,1.80118]
[1777301896802,51.76,77845.12,35.0,0.98683,1e-05,1.80349]
[1777301898143,51.75,77844.08,35.0,0.98682,1e-05,1.80434]
[1777301898889,51.75,77844.08,35.0,0.98682,1e-05,1.80434]
[1777301899157,51.75,77844.08,35.0,0.98682,1e-05,1.80434]
[1777301899328,51.75,77842.95,35.0,0.98681,1e-05,1.80564]
[1777301899823,51.75,77834.0,35.0,0.9867,1e-05,1.81848]
[1777301900771,51.75,77834.0,35.0,0.9867,1e-05,1.81848]
[1777301900830,51.75,77832.09,35.0,0.98668,1e-05,1.82091]
[1777301901837,51.75,77825.73,35.0,0.98661,1e-05,1.82974]
[1777301902844,51.75,77824.01,35.0,0.98659,1e-05,1.83188]
[1777301903851,51.74,77822.23,35.0,0.98657,1e-05,1.83408]
[1777301904858,51.74,77824.29,35.0,0.9866,1e-05,1.83073]
[1777301905865,51.74,77826.03,35.0,0.98662,1e-05,1.82783]
[1777301907878,51.74,77824.13,35.0,0.9866,1e-05,1.82985]
[1777301910120,51.73,77825.28,35.0,0.98663,1e-05,1.82709]
[1777301913921,51.72,77827.58,35.0,0.98668,1e-05,1.82054]
[1777301914928,51.72,77832.89,35.0,0.98675,1e-05,1.8122]
[1777301917949,51.71,77834.66,35.0,0.98678,1e-05,1.80867]
[1777301918955,51.71,77833.5,35.0,0.98677,1e-05,1.81001]
[1777301923990,51.7,77830.32,35.0,0.98675,1e-05,1.81295]
[1777301926005,51.7,77828.51,35.0,0.98673,1e-05,1.81489]
[1777301927011,51.7,77832.08,35.0,0.98678,1e-05,1.80943]
[1777301928019,51.69,77832.92,35.0,0.98679,1e-05,1.8079]
[1777301933054,51.68,77830.03,35.0,0.98677,1e-05,1.81044]
[1777301934062,51.68,77828.44,35.0,0.98675,1e-05,1.8124]
[1777301935067,51.68,77825.35,35.0,0.98671,1e-05,1.81652]
[1777301936075,51.68,77826.89,35.0,0.98674,1e-05,1.81397]
[1777301937082,51.68,77825.42,35.0,0.98672,1e-05,1.81575]
[1777301938089,51.67,77826.3,35.0,0.98673,1e-05,1.81415]
[1777301939096,51.67,77825.28,35.0,0.98672,1e-05,1.81529]
[1777301940197,51.67,77825.28,35.0,0.98672,1e-05,1.81529]
[1777301940216,51.67,77826.18,35.0,0.98674,1e-05,1.81366]
[1777301941110,51.67,77810.06,35.0,0.98654,1e-05,1.83664]
[1777301942118,51.67,77807.56,35.0,0.98651,1e-05,1.83991]
[1777301944193,51.66,77808.35,35.0,0.98653,1e-05,1.83838]
[1777301946144,51.66,77806.8,35.0,0.98652,1e-05,1.8395]
[1777301947152,51.65,77805.71,35.0,0.9865,1e-05,1.84071]
[1777301950173,51.65,77806.69,35.0,0.98653,1e-05,1.83814]
[1777301951180,51.65,77805.64,35.0,0.98652,1e-05,1.83928]
[1777301953195,51.64,77811.61,35.0,0.9866,1e-05,1.82984]
[1777301954202,51.64,77815.07,35.0,0.98664,1e-05,1.82446]
[1777301955210,51.64,77810.15,35.0,0.98659,1e-05,1.83123]
[1777301956217,51.64,77806.88,35.0,0.98655,1e-05,1.83561]
[1777301957224,51.63,77805.96,35.0,0.98654,1e-05,1.83657]
[1777301958231,51.63,77809.27,35.0,0.98658,1e-05,1.83138]
[1777301959238,51.63,77810.93,35.0,0.98661,1e-05,1.8286]
[1777301963266,51.62,77814.3,35.0,0.98666,1e-05,1.82226]
[1777301964273,51.62,77821.02,35.0,0.98675,1e-05,1.81221]
[1777301965279,51.62,77822.53,35.0,0.98677,1e-05,1.8097]
[1777301966286,51.61,77825.95,35.0,0.98682,1e-05,1.80445]
[1777301969307,51.61,77826.8,35.0,0.98683,1e-05,1.80227]
[1777301971322,51.6,77829.25,35.0,0.98689,1e-05,1.79598]
[1777301972328,51.6,77832.75,35.0,0.98693,1e-05,1.79067]
[1777301975350,51.6,77831.45,35.0,0.98692,1e-05,1.79163]
[1777301978371,51.59,77829.98,35.0,0.98691,1e-05,1.79282]
[1777301980385,51.59,77824.43,35.0,0.98685,1e-05,1.80016]
[1777301981392,51.59,77814.75,35.0,0.98673,1e-05,1.81375]
[1777301982399,51.58,77813.28,35.0,0.98672,1e-05,1.81553]
[1777301984412,51.58,77812.34,35.0,0.98671,1e-05,1.8162]
[1777301986427,51.58,77810.63,35.0,0.9867,1e-05,1.81798]
[1777301987434,51.57,77812.36,35.0,0.98672,1e-05,1.81513]
[1777301989447,51.57,77811.1,35.0,0.98671,1e-05,1.81626]
[1777301992469,51.56,77810.15,35.0,0.98671,1e-05,1.8166]
[1777301993476,51.56,77808.56,35.0,0.98669,1e-05,1.81856]
[1777301996497,51.56,77809.55,35.0,0.98671,1e-05,1.81608]
[1777301997504,51.55,77812.45,35.0,0.98675,1e-05,1.81155]
[1777301998511,51.55,77813.37,35.0,0.98676,1e-05,1.80988]
[1777301999518,51.55,77815.04,35.0,0.98679,1e-05,1.80714]
[1777302000554,51.55,77825.53,35.0,0.98692,1e-05,1.79177]
[1777302001551,51.55,77829.08,35.0,0.98697,1e-05,1.7864]
[1777302002558,51.54,77826.85,35.0,0.98694,1e-05,1.78929]
[1777302003565,51.54,77825.69,35.0,0.98693,1e-05,1.79064]
[1777302004572,51.54,77824.34,35.0,0.98692,1e-05,1.79227]
[1777302005579,51.54,77822.45,35.0,0.9869,1e-05,1.79466]
[1777302007593,51.54,77821.09,35.0,0.98688,1e-05,1.79598]
[1777302008604,51.53,77819.92,35.0,0.98687,1e-05,1.79734]
[1777302009607,51.53,77823.68,35.0,0.98692,1e-05,1.79164]
[1777302010614,51.53,77829.96,35.0,0.987,1e-05,1.78238]
[1777302012628,51.53,77827.57,35.0,0.98698,1e-05,1.7852]
[1777302017663,51.52,77826.39,35.0,0.98697,1e-05,1.78541]
[1777302019677,51.51,77827.97,35.0,0.987,1e-05,1.78258]
[1777302020684,51.51,77832.24,35.0,0.98705,1e-05,1.77622]
[1777302023705,51.51,77831.38,35.0,0.98705,1e-05,1.77663]
[1777302024712,51.51,77829.51,35.0,0.98703,1e-05,1.77901]
[1777302026726,51.5,77828.0,35.0,0.98701,1e-05,1.78061]
[1777302027733,51.5,77829.13,35.0,0.98703,1e-05,1.77872]
[1777302028740,51.5,77832.12,35.0,0.98707,1e-05,1.7742]
[1777302029747,51.5,77831.12,35.0,0.98706,1e-05,1.77535]
[1777302031761,51.49,77829.54,35.0,0.98706,1e-05,1.77493]
[1777302036796,51.49,77830.76,35.0,0.98709,1e-05,1.77186]
[1777302038810,51.48,77828.65,35.0,0.98706,1e-05,1.77433]
[1777302040824,51.48,77831.8,35.0,0.98711,1e-05,1.76934]
[1777302042838,51.48,77830.48,35.0,0.9871,1e-05,1.77069]
[1777302044852,51.47,77831.29,35.0,0.98711,1e-05,1.76903]
[1777302045859,51.47,77830.33,35.0,0.9871,1e-05,1.77013]
[1777302046866,51.47,77827.8,35.0,0.98707,1e-05,1.77346]
[1777302047873,51.47,77807.48,35.0,0.98683,1e-05,1.80223]
[1777302048880,51.47,77807.55,35.0,0.98683,1e-05,1.80181]
[1777302051901,51.46,77800.25,35.0,0.98675,1e-05,1.81138]
[1777302052908,51.44,77799.26,35.0,0.98676,1e-05,1.80947]
[1777302056136,51.42,77799.91,35.0,0.9868,1e-05,1.8049]
[1777302056208,51.42,77799.91,35.0,0.9868,1e-05,1.8049]
[1777302056301,51.42,77799.91,35.0,0.9868,1e-05,1.8049]
[1777302056330,51.42,77798.28,35.0,0.98679,1e-05,1.8066]
[1777302056936,51.42,77785.1,35.0,0.98662,1e-05,1.82569]
[1777302057942,51.42,77782.23,35.0,0.98659,1e-05,1.82954]
[1777302058949,51.41,77782.88,35.0,0.9866,1e-05,1.82823]
[1777302059957,51.41,77781.97,35.0,0.98659,1e-05,1.82918]
[1777302060821,51.41,77781.97,35.0,0.98659,1e-05,1.82918]
[1777302060847,51.41,77781.97,35.0,0.98659,1e-05,1.82918]
[1777302060964,51.41,77775.17,35.0,0.98651,1e-05,1.83874]
[1777302062363,51.41,77775.17,35.0,0.98651,1e-05,1.83874]
[1777302062494,51.4,77768.16,35.0,0.98643,1e-05,1.84826]
[1777302062519,51.4,77768.16,35.0,0.98643,1e-05,1.84826]
[1777302063254,51.4,77768.16,35.0,0.98643,1e-05,1.84826]
[1777302063360,51.4,77753.51,35.0,0.98624,1e-05,1.86948]
[1777302064509,51.4,77753.51,35.0,0.98624,1e-05,1.86948]
[1777302063984,51.4,77747.43,35.0,0.98616,1e-05,1.87852]
[1777302065278,51.4,77747.43,35.0,0.98616,1e-05,1.87852]
[1777302065377,51.4,77745.96,35.0,0.98615,1e-05,1.8798]
[1777302066008,51.4,77750.52,35.0,0.98621,1e-05,1.87301]
[1777302067015,51.39,77752.04,35.0,0.98624,1e-05,1.87029]
[1777302068774,51.39,77752.5,35.0,0.98625,1e-05,1.86915]
[1777302069029,51.39,77756.62,35.0,0.9863,1e-05,1.86261]
[1777302069699,51.39,77756.62,35.0,0.9863,1e-05,1.86261]
[1777302070036,51.39,77761.74,35.0,0.98637,1e-05,1.8546]
[1777302071165,51.38,77763.25,35.0,0.9864,1e-05,1.85153]
[1777302072050,51.38,77766.31,35.0,0.98644,1e-05,1.84703]
[1777302073057,51.38,77767.93,35.0,0.98646,1e-05,1.84424]
[1777302074065,51.38,77766.65,35.0,0.98645,1e-05,1.84571]
[1777302075076,51.38,77759.37,35.0,0.98636,1e-05,1.85603]
[1777302077085,51.37,77763.11,35.0,0.98641,1e-05,1.8497]
[1777302078092,51.37,77764.22,35.0,0.98643,1e-05,1.84765]
[1777302079099,51.37,77766.06,35.0,0.98646,1e-05,1.84453]
[1777302081113,51.36,77767.58,35.0,0.98649,1e-05,1.84111]
[1777302082122,51.36,77774.62,35.0,0.98658,1e-05,1.8308]
[1777302083127,51.36,77784.93,35.0,0.98671,1e-05,1.81541]
[1777302084134,51.35,77786.22,35.0,0.98673,1e-05,1.81283]
[1777302085141,51.35,77784.62,35.0,0.98671,1e-05,1.81481]
[1777302086148,51.35,77782.79,35.0,0.98669,1e-05,1.81712]
[1777302087155,51.35,77781.51,35.0,0.98668,1e-05,1.81863]
[1777302088162,51.34,77777.72,35.0,0.98664,1e-05,1.82379]
[1777302089169,51.34,77778.5,35.0,0.98665,1e-05,1.8223]
[1777302090175,51.34,77776.23,35.0,0.98662,1e-05,1.82525]
[1777302091183,51.34,77774.66,35.0,0.98662,1e-05,1.82501]
[1777302092190,51.34,77772.35,35.0,0.9866,1e-05,1.82802]
[1777302093197,51.33,77775.52,35.0,0.98664,1e-05,1.82303]
[1777302094204,51.33,77778.17,35.0,0.98668,1e-05,1.81882]
[1777302095211,51.33,77776.96,35.0,0.98666,1e-05,1.82023]
[1777302096218,51.33,77778.15,35.0,0.98668,1e-05,1.81815]
[1777302097225,51.33,77778.86,35.0,0.98669,1e-05,1.81677]
[1777302098232,51.32,77771.33,35.0,0.9866,1e-05,1.82738]
[1777302099239,51.32,77769.38,35.0,0.98658,1e-05,1.82986]
[1777302100246,51.32,77767.44,35.0,0.98656,1e-05,1.83233]
[1777302103267,51.31,77762.03,35.0,0.9865,1e-05,1.83913]
[1777302104438,51.31,77762.03,35.0,0.9865,1e-05,1.83913]
[1777302105281,51.31,77783.0,35.0,0.98677,1e-05,1.8078]
[1777302106287,51.31,77787.07,35.0,0.98682,1e-05,1.8016]
[1777302107295,51.3,77781.49,35.0,0.98676,1e-05,1.80934]
[1777302108409,51.3,77781.49,35.0,0.98676,1e-05,1.80934]
[1777302108483,51.3,77778.53,35.0,0.98672,1e-05,1.8133]
[1777302110316,51.3,77779.46,35.0,0.98674,1e-05,1.81128]
[1777302111515,51.3,77779.46,35.0,0.98674,1e-05,1.81128]
[1777302111324,51.3,77782.02,35.0,0.98677,1e-05,1.80724]
[1777302112331,51.29,77787.08,35.0,0.98684,1e-05,1.79961]
[1777302113338,51.29,77789.01,35.0,0.98687,1e-05,1.79651]
[1777302114531,51.29,77789.01,35.0,0.98687,1e-05,1.79651]
[1777302115352,51.29,77790.65,35.0,0.98689,1e-05,1.79354]
[1777302117366,51.29,77789.81,35.0,0.98689,1e-05,1.79415]
[1777302122537,51.28,77790.35,35.0,0.9869,1e-05,1.79216]
[1777302122653,51.28,77790.06,35.0,0.9869,1e-05,1.79227]
[1777302123408,51.27,77803.57,35.0,0.98707,1e-05,1.77263]
[1777302124414,51.27,77800.38,35.0,0.98703,1e-05,1.77692]
[1777302125422,51.27,77798.41,35.0,0.98701,1e-05,1.77946]
[1777302130458,51.25,77798.72,35.0,0.98705,1e-05,1.77517]
[1777302131465,51.25,77797.44,35.0,0.98704,1e-05,1.77673]
[1777302132471,51.25,77799.03,35.0,0.98706,1e-05,1.77419]
[1777302133479,51.24,77796.81,35.0,0.98703,1e-05,1.7771]
[1777302135493,51.24,77790.84,35.0,0.98696,1e-05,1.7851]
[1777302136500,51.22,77788.12,35.0,0.98695,1e-05,1.78619]
[1777302137507,51.21,77788.94,35.0,0.98699,1e-05,1.78218]
[1777302138514,51.19,77790.46,35.0,0.98703,1e-05,1.77725]
[1777302139521,51.19,77784.88,35.0,0.98696,1e-05,1.78498]
[1777302140528,51.19,77782.09,35.0,0.98693,1e-05,1.78871]
[1777302143555,51.18,77780.3,35.0,0.98692,1e-05,1.79042]
[1777302144561,51.18,77779.16,35.0,0.98691,1e-05,1.79177]
[1777302145568,51.18,77777.91,35.0,0.98689,1e-05,1.79327]
[1777302146575,51.18,77770.66,35.0,0.9868,1e-05,1.80345]
[1777302147582,51.18,77765.2,35.0,0.98674,1e-05,1.81105]
[1777302148590,51.17,77763.22,35.0,0.98672,1e-05,1.8136]
[1777302149597,51.17,77762.05,35.0,0.98671,1e-05,1.81497]
[1777302149871,51.17,77762.05,35.0,0.98671,1e-05,1.81497]
[1777302149920,51.17,77762.05,35.0,0.98671,1e-05,1.81497]
[1777302150538,51.17,77762.05,35.0,0.98671,1e-05,1.81464]
[1777302150605,51.17,77754.37,35.0,0.98661,1e-05,1.82584]
[1777302151773,51.17,77754.37,35.0,0.98661,1e-05,1.82584]
[1777302151832,51.17,77750.6,35.0,0.98658,1e-05,1.82884]
[1777302152618,51.17,77749.35,35.0,0.98657,1e-05,1.83031]
[1777302153625,51.16,77744.86,35.0,0.98652,1e-05,1.83654]
[1777302154633,51.16,77739.04,35.0,0.98644,1e-05,1.84473]
[1777302155640,51.16,77741.42,35.0,0.98648,1e-05,1.84084]
[1777302156647,51.16,77740.01,35.0,0.98646,1e-05,1.84253]
[1777302157654,51.16,77736.1,35.0,0.98642,1e-05,1.84792]
[1777302159668,51.15,77738.02,35.0,0.98645,1e-05,1.8443]
[1777302160675,51.15,77739.12,35.0,0.98647,1e-05,1.84229]
[1777302161682,51.15,77741.62,35.0,0.9865,1e-05,1.83823]
[1777302162689,51.14,77744.26,35.0,0.98654,1e-05,1.83398]
[1777302163696,51.14,77747.32,35.0,0.98658,1e-05,1.82912]
[1777302164702,51.14,77742.19,35.0,0.98652,1e-05,1.8363]
[1777302165709,51.14,77731.56,35.0,0.98638,1e-05,1.85162]
[1777302166717,51.14,77729.64,35.0,0.98636,1e-05,1.85406]
[1777302168731,51.13,77733.55,35.0,0.98642,1e-05,1.84748]
[1777302170088,51.13,77753.66,35.0,0.98668,1e-05,1.81757]
[1777302170745,51.13,77754.58,35.0,0.98669,1e-05,1.8159]
[1777302172759,51.12,77750.96,35.0,0.98665,1e-05,1.82053]
[1777302173767,51.12,77748.56,35.0,0.98663,1e-05,1.82371]
[1777302176788,51.12,77751.6,35.0,0.98667,1e-05,1.81825]
[1777302180816,51.11,77749.57,35.0,0.98666,1e-05,1.8199]
[1777302181824,51.11,77753.2,35.0,0.98671,1e-05,1.81427]
[1777302182832,51.1,77752.31,35.0,0.9867,1e-05,1.81525]
[1777302183839,51.1,77754.87,35.0,0.98673,1e-05,1.8112]
[1777302184846,51.1,77761.14,35.0,0.98681,1e-05,1.80177]
[1777302185852,51.1,77771.76,35.0,0.98695,1e-05,1.78614]
[1777302186860,51.1,77771.78,35.0,0.98695,1e-05,1.78584]
[1777302189881,51.09,77772.58,35.0,0.98697,1e-05,1.78388]
[1777302193908,51.09,77777.94,35.0,0.98704,1e-05,1.77512]
[1777302194916,51.08,77779.29,35.0,0.98706,1e-05,1.77294]
[1777302196930,51.08,77764.15,35.0,0.98688,1e-05,1.79422]
[1777302197937,51.08,77754.77,35.0,0.98676,1e-05,1.80753]
[1777302198944,51.08,77755.23,35.0,0.98677,1e-05,1.80655]
[1777302200587,51.08,77755.23,35.0,0.98677,1e-05,1.80655]
[1777302200623,51.07,77754.1,35.0,0.98676,1e-05,1.80757]
[1777302202972,51.07,77753.31,35.0,0.98676,1e-05,1.80809]
[1777302203979,51.07,77751.57,35.0,0.98674,1e-05,1.81031]
[1777302204986,51.07,77748.6,35.0,0.9867,1e-05,1.81432]
[1777302207000,51.06,77747.15,35.0,0.98669,1e-05,1.81579]
[1777302208018,51.06,77731.49,35.0,0.9865,1e-05,1.83844]
[1777302209021,51.06,77728.01,35.0,0.98646,1e-05,1.8432]
[1777302212043,51.05,77724.65,35.0,0.98644,1e-05,1.84487]
[1777302213313,51.05,77724.65,35.0,0.98644,1e-05,1.84487]
[1777302214840,51.05,77724.9,35.0,0.98645,1e-05,1.84374]
[1777302215021,51.05,77724.9,35.0,0.98645,1e-05,1.84374]
[1777302215065,51.05,77715.33,35.0,0.98633,1e-05,1.85756]
[1777302216072,51.04,77708.4,35.0,0.98624,1e-05,1.86749]
[1777302217079,51.04,77707.44,35.0,0.98623,1e-05,1.8685]
[1777302218966,51.04,77707.12,35.0,0.98623,1e-05,1.86856]
[1777302219093,51.04,77708.41,35.0,0.98625,1e-05,1.86621]
[1777302220100,51.03,77705.81,35.0,0.98622,1e-05,1.86967]
[1777302222114,51.03,77706.78,35.0,0.98624,1e-05,1.86738]
[1777302223121,51.03,77707.77,35.0,0.98626,1e-05,1.86547]
[1777302225135,51.02,77701.71,35.0,0.98619,1e-05,1.8737]
[1777302228848,51.01,77701.15,35.0,0.98619,1e-05,1.87327]
[1777302229163,51.01,77687.14,35.0,0.98601,1e-05,1.89393]
[1777302229949,51.01,77687.14,35.0,0.98601,1e-05,1.89393]
[1777302230325,51.01,77691.31,35.0,0.98607,1e-05,1.88673]
[1777302231176,51.01,77695.35,35.0,0.98613,1e-05,1.88065]
[1777302234198,51.0,77692.46,35.0,0.9861,1e-05,1.88365]
[1777302235204,51.0,77687.94,35.0,0.98604,1e-05,1.89002]
[1777302238227,50.99,77686.87,35.0,0.98604,1e-05,1.89026]
[1777302239234,50.99,77691.03,35.0,0.9861,1e-05,1.88353]
[1777302240241,50.98,77694.83,35.0,0.98615,1e-05,1.87735]
[1777302241248,50.98,77690.62,35.0,0.9861,1e-05,1.88323]
[1777302242255,50.98,77687.26,35.0,0.98606,1e-05,1.88785]
[1777302244269,50.97,77683.12,35.0,0.98602,1e-05,1.8932]
[1777302245276,50.97,77679.48,35.0,0.98597,1e-05,1.89825]
[1777302246283,50.97,77677.09,35.0,0.98594,1e-05,1.90141]
[1777302246963,50.97,77677.09,35.0,0.98594,1e-05,1.90141]
[1777302246975,50.97,77677.09,35.0,0.98594,1e-05,1.90141]
[1777302247183,50.97,77677.09,35.0,0.98594,1e-05,1.90141]
[1777302247269,50.97,77677.09,35.0,0.98594,1e-05,1.90141]
[1777302247315,50.97,77677.09,35.0,0.98594,1e-05,1.90141]
[1777302247666,50.96,77669.47,35.0,0.98585,1e-05,1.91204]
[1777302248297,50.96,77667.29,35.0,0.98583,1e-05,1.91486]
[1777302250389,50.96,77667.03,35.0,0.98582,1e-05,1.91526]
[1777302250425,50.96,77653.75,35.0,0.98565,1e-05,1.93512]
[1777302251035,50.96,77653.75,35.0,0.98565,1e-05,1.93512]
[1777302251492,50.96,77653.75,35.0,0.98565,1e-05,1.93512]
[1777302251509,50.95,77650.06,35.0,0.98561,1e-05,1.93975]
[1777302252328,50.95,77656.17,35.0,0.98569,1e-05,1.93034]
[1777302252995,50.95,77656.17,35.0,0.98569,1e-05,1.93034]
[1777302253334,50.95,77664.77,35.0,0.98582,1e-05,1.91607]
[1777302253763,50.95,77664.77,35.0,0.98582,1e-05,1.91607]
[1777302254342,50.95,77666.92,35.0,0.98584,1e-05,1.91279]
[1777302255487,50.94,77657.45,35.0,0.98572,1e-05,1.92677]
[1777302256621,50.94,77657.45,35.0,0.98572,1e-05,1.92677]
[1777302256747,50.94,77657.45,35.0,0.98572,1e-05,1.92677]
[1777302256689,50.94,77648.02,35.0,0.9856,1e-05,1.94026]
[1777302256936,50.94,77648.02,35.0,0.9856,1e-05,1.94026]
[1777302257715,50.94,77648.02,35.0,0.9856,1e-05,1.94026]
[1777302257367,50.94,77613.58,35.0,0.98513,1e-05,1.99402]
[1777302257872,50.94,77613.58,35.0,0.98513,1e-05,1.99402]
[1777302257973,50.94,77613.58,35.0,0.98513,1e-05,1.99402]
[1777302258373,50.93,77588.79,35.0,0.98479,1e-05,2.03289]
[1777302259005,50.93,77588.79,35.0,0.98479,1e-05,2.03289]
[1777302259379,50.9,77585.82,35.0,0.9848,1e-05,2.03111]
[1777302260684,50.9,77585.82,35.0,0.9848,1e-05,2.03111]
[1777302260515,50.82,77579.88,35.0,0.98484,1e-05,2.02653]
[1777302261519,50.82,77579.88,35.0,0.98484,1e-05,2.02653]
[1777302261542,50.82,77583.16,35.0,0.98489,1e-05,2.02128]
[1777302262403,50.75,77586.09,35.0,0.98505,1e-05,2.00284]
[1777302263409,50.71,77587.38,35.0,0.98512,1e-05,1.99427]
[1777302264417,50.68,77590.09,35.0,0.98522,1e-05,1.98364]
[1777302265108,50.68,77590.09,35.0,0.98522,1e-05,1.98364]
[1777302265424,50.64,77585.85,35.0,0.98521,1e-05,1.98422]
[1777302266431,50.61,77577.07,35.0,0.98514,1e-05,1.992]
[1777302267452,50.61,77577.07,35.0,0.98514,1e-05,1.992]
[1777302267688,50.61,77577.07,35.0,0.98514,1e-05,1.992]
[1777302267757,50.61,77577.07,35.0,0.98514,1e-05,1.992]
[1777302267668,50.57,77563.25,35.0,0.985,1e-05,2.00773]
[1777302268705,50.57,77563.25,35.0,0.985,1e-05,2.00773]
[1777302268445,50.57,77522.4,35.0,0.98441,1e-05,2.0739]
[1777302269452,50.56,77521.7,35.0,0.98442,1e-05,2.07309]
[1777302270459,50.55,77520.83,35.0,0.98443,1e-05,2.07265]
[1777302271436,50.55,77520.83,35.0,0.98443,1e-05,2.07265]
[1777302271462,50.55,77520.83,35.0,0.98443,1e-05,2.07265]
[1777302271621,50.54,77527.6,35.0,0.98456,1e-05,2.05738]
[1777302271793,50.54,77527.6,35.0,0.98456,1e-05,2.05738]
[1777302272478,50.54,77534.25,35.0,0.98467,1e-05,2.04499]
[1777302273485,50.53,77540.79,35.0,0.98477,1e-05,2.03305]
[1777302274492,50.53,77539.63,35.0,0.98476,1e-05,2.03482]
[1777302275499,50.53,77537.23,35.0,0.98472,1e-05,2.03859]
[1777302276506,50.53,77535.15,35.0,0.98469,1e-05,2.04184]
[1777302277514,50.53,77529.8,35.0,0.98462,1e-05,2.0504]
[1777302278521,50.52,77534.19,35.0,0.98469,1e-05,2.04183]
[1777302279728,50.52,77521.47,35.0,0.98451,1e-05,2.06243]
[1777302280536,50.51,77518.89,35.0,0.98449,1e-05,2.065]
[1777302281263,50.51,77518.89,35.0,0.98449,1e-05,2.065]
[1777302281286,50.51,77518.89,35.0,0.98449,1e-05,2.065]
[1777302281741,50.5,77511.46,35.0,0.98439,1e-05,2.0755]
[1777302282551,50.49,77501.79,35.0,0.98427,1e-05,2.08957]
[1777302283558,50.48,77502.0,35.0,0.98429,1e-05,2.08711]
[1777302285316,50.47,77501.52,35.0,0.9843,1e-05,2.08583]
[1777302285573,50.46,77500.1,35.0,0.9843,1e-05,2.08615]
[1777302286580,50.45,77497.8,35.0,0.98428,1e-05,2.08793]
[1777302287169,50.45,77497.8,35.0,0.98428,1e-05,2.08793]
[1777302287568,50.45,77497.8,35.0,0.98428,1e-05,2.08793]
[1777302287590,50.45,77454.19,35.0,0.98363,2e-05,2.16107]
[1777302288557,50.45,77454.19,35.0,0.98363,2e-05,2.16107]
[1777302288595,50.42,77408.48,35.0,0.98296,2e-05,2.23439]
[1777302289518,50.42,77408.48,35.0,0.98296,2e-05,2.23439]
[1777302289614,50.39,77358.81,35.0,0.9822,2e-05,2.31776]
[1777302290287,50.39,77358.81,35.0,0.9822,2e-05,2.31776]
[1777302290628,50.39,77343.14,35.0,0.98194,2e-05,2.34607]
[1777302291307,50.39,77343.14,35.0,0.98194,2e-05,2.34607]
[1777302291450,50.39,77343.14,35.0,0.98194,2e-05,2.34607]
[1777302291649,50.36,77329.95,35.0,0.98178,2e-05,2.36396]
[1777302292495,50.36,77329.95,35.0,0.98178,2e-05,2.36396]
[1777302292656,50.35,77326.15,35.0,0.98175,2e-05,2.36761]
[1777302293662,50.33,77328.98,35.0,0.98183,2e-05,2.35808]
[1777302294675,50.31,77334.42,35.0,0.98196,2e-05,2.34397]
[1777302295025,50.31,77334.42,35.0,0.98196,2e-05,2.34397]
[1777302295681,50.31,77355.07,35.0,0.9823,2e-05,2.30667]
[1777302296688,50.24,77368.89,35.0,0.98264,2e-05,2.2698]
[1777302297695,50.22,77366.86,35.0,0.98265,2e-05,2.26824]
[1777302298702,50.19,77359.46,35.0,0.98258,2e-05,2.27627]
[1777302298968,50.19,77359.46,35.0,0.98258,2e-05,2.27627]
[1777302299806,50.19,77359.46,35.0,0.98258,2e-05,2.27627]
[1777302299709,50.17,77363.14,35.0,0.98268,2e-05,2.26448]
[1777302300716,50.14,77357.87,35.0,0.98264,2e-05,2.26881]
[1777302301742,50.14,77344.81,35.0,0.98243,2e-05,2.29198]
[1777302302744,50.14,77340.53,35.0,0.98237,2e-05,2.2991]
[1777302303751,50.13,77335.47,35.0,0.98229,2e-05,2.30751]
[1777302304761,50.13,77343.42,35.0,0.98243,2e-05,2.29238]
[1777302305768,50.13,77348.4,35.0,0.98251,2e-05,2.2829]
[1777302306775,50.12,77334.2,35.0,0.98229,2e-05,2.30799]
[1777302307208,50.12,77334.2,35.0,0.98229,2e-05,2.30799]
[1777302307782,50.12,77316.2,35.0,0.98199,2e-05,2.33977]
[1777302308791,50.11,77313.14,35.0,0.98196,2e-05,2.34396]
[1777302309796,50.08,77319.29,35.0,0.98212,2e-05,2.3263]
[1777302310806,50.05,77340.57,35.0,0.98252,2e-05,2.28184]
[1777302311812,50.02,77354.43,35.0,0.98279,2e-05,2.25187]
[1777302312819,50.0,77352.38,35.0,0.9828,2e-05,2.25076]
[1777302313855,50.0,77352.38,35.0,0.9828,2e-05,2.25076]
[1777302313835,49.98,77365.7,35.0,0.98306,2e-05,2.22257]
[1777302314185,49.98,77365.7,35.0,0.98306,2e-05,2.22257]
[1777302314845,49.96,77390.91,35.0,0.98349,2e-05,2.17451]
[1777302314951,49.96,77390.91,35.0,0.98349,2e-05,2.17451]
[1777302315603,49.96,77390.91,35.0,0.98349,2e-05,2.17451]
[1777302315617,49.96,77390.91,35.0,0.98349,2e-05,2.17451]
[1777302315833,49.96,77390.91,35.0,0.98349,2e-05,2.17451]
[1777302315855,49.94,77409.53,35.0,0.98381,2e-05,2.13928]
[1777302316861,49.92,77421.98,35.0,0.98402,2e-05,2.11549]
[1777302317246,49.92,77421.98,35.0,0.98402,2e-05,2.11549]
[1777302317254,49.92,77421.98,35.0,0.98402,2e-05,2.11549]
[1777302317568,49.92,77421.98,35.0,0.98402,2e-05,2.11549]
[1777302318365,49.92,77421.98,35.0,0.98402,2e-05,2.11549]
[1777302318422,49.92,77438.34,35.0,0.98427,1e-05,2.08776]
[1777302319824,49.92,77455.76,35.0,0.98453,1e-05,2.05848]
[1777302319894,49.92,77455.76,35.0,0.98453,1e-05,2.05848]
[1777302320134,49.92,77455.76,35.0,0.98453,1e-05,2.05848]
[1777302320179,49.92,77455.76,35.0,0.98453,1e-05,2.05848]
[1777302320276,49.92,77455.76,35.0,0.98453,1e-05,2.05848]
[1777302320434,49.92,77455.76,35.0,0.98453,1e-05,2.05848]
[1777302320709,49.92,77492.04,35.0,0.98506,1e-05,1.99914]
[1777302320909,49.92,77510.82,35.0,0.98532,1e-05,1.96897]
[1777302321969,49.92,77510.82,35.0,0.98532,1e-05,1.96897]
[1777302322002,49.92,77492.36,35.0,0.98506,1e-05,1.99866]
[1777302323363,49.92,77492.36,35.0,0.98506,1e-05,1.99866]
[1777302323368,49.92,77481.22,35.0,0.9849,1e-05,2.01671]
[1777302323950,49.92,77490.97,35.0,0.98504,1e-05,2.00084]
[1777302325371,49.92,77490.97,35.0,0.98504,1e-05,2.00084]
[1777302325660,49.92,77495.9,35.0,0.98511,1e-05,1.99286]
[1777302325965,49.92,77498.86,35.0,0.98515,1e-05,1.98809]
[1777302326972,49.92,77493.48,35.0,0.98508,1e-05,1.99677]
[1777302327979,49.92,77496.43,35.0,0.98512,1e-05,1.992]
[1777302328985,49.92,77499.06,35.0,0.98516,1e-05,1.98776]
[1777302330575,49.92,77499.06,35.0,0.98516,1e-05,1.98776]
[1777302330600,49.92,77509.46,35.0,0.9853,1e-05,1.97109]
[1777302331363,49.92,77523.47,35.0,0.98552,1e-05,1.94657]
[1777302332756,49.92,77523.47,35.0,0.98552,1e-05,1.94657]
[1777302332798,49.92,77527.19,35.0,0.98557,1e-05,1.94085]
[1777302333018,49.92,77525.73,35.0,0.98555,1e-05,1.94316]
[1777302334802,49.92,77525.73,35.0,0.98555,1e-05,1.94316]
[1777302334805,49.92,77528.69,35.0,0.98559,1e-05,1.93865]
[1777302335242,49.92,77528.69,35.0,0.98559,1e-05,1.93865]
[1777302335284,49.92,77528.69,35.0,0.98559,1e-05,1.93865]
[1777302335482,49.92,77528.69,35.0,0.98559,1e-05,1.93865]
[1777302335748,49.92,77528.69,35.0,0.98559,1e-05,1.93865]
[1777302335797,49.92,77540.67,35.0,0.98575,1e-05,1.91995]
[1777302336039,49.92,77548.88,35.0,0.98586,1e-05,1.90714]
[1777302337438,49.92,77548.88,35.0,0.98586,1e-05,1.90714]
[1777302337448,49.92,77549.93,35.0,0.98587,1e-05,1.90564]
[1777302338055,49.93,77539.95,35.0,0.98574,1e-05,1.92136]
[1777302339309,49.93,77539.95,35.0,0.98574,1e-05,1.92136]
[1777302339389,49.93,77539.3,35.0,0.98573,1e-05,1.9225]
[1777302340069,49.93,77547.74,35.0,0.98584,1e-05,1.90943]
[1777302341076,49.92,77544.77,35.0,0.9858,1e-05,1.91362]
[1777302342083,49.92,77549.99,35.0,0.98588,1e-05,1.90503]
[1777302343090,49.92,77551.52,35.0,0.9859,1e-05,1.90222]
[1777302344097,49.92,77550.4,35.0,0.98589,1e-05,1.90353]
[1777302346111,49.91,77548.6,35.0,0.98588,1e-05,1.90547]
[1777302347118,49.91,77543.61,35.0,0.98581,1e-05,1.91282]
[1777302348125,49.91,77542.64,35.0,0.9858,1e-05,1.91388]
[1777302351146,49.9,77538.32,35.0,0.98575,1e-05,1.91929]
[1777302353160,49.9,77544.46,35.0,0.98585,1e-05,1.90879]
[1777302354167,49.89,77541.37,35.0,0.98581,1e-05,1.91317]
[1777302355471,49.89,77541.37,35.0,0.98581,1e-05,1.91317]
[1777302355572,49.89,77539.01,35.0,0.98578,1e-05,1.91641]
[1777302356715,49.89,77539.01,35.0,0.98578,1e-05,1.91641]
[1777302356718,49.89,77537.77,35.0,0.98577,1e-05,1.91744]
[1777302357195,49.89,77527.83,35.0,0.98563,1e-05,1.93304]
[1777302358196,49.88,77515.97,35.0,0.98547,1e-05,1.9513]
[1777302359770,49.88,77505.47,35.0,0.98534,1e-05,1.96695]
[1777302360210,49.88,77509.09,35.0,0.98539,1e-05,1.96117]
[1777302361217,49.87,77513.82,35.0,0.98546,1e-05,1.95311]
[1777302364695,49.86,77516.06,35.0,0.98551,1e-05,1.94747]
[1777302366259,49.86,77523.92,35.0,0.98562,1e-05,1.93454]
[1777302367266,49.86,77528.44,35.0,0.98569,1e-05,1.92693]
[1777302368273,49.85,77530.73,35.0,0.98572,1e-05,1.92287]
[1777302369280,49.85,77542.26,35.0,0.98588,1e-05,1.90438]
[1777302370289,49.85,77539.01,35.0,0.98584,1e-05,1.90901]
[1777302371294,49.85,77537.79,35.0,0.98583,1e-05,1.91048]
[1777302372301,49.84,77534.18,35.0,0.98578,1e-05,1.91567]
[1777302373308,49.84,77532.3,35.0,0.98576,1e-05,1.91816]
[1777302374315,49.84,77531.13,35.0,0.98575,1e-05,1.91954]
[1777302376531,49.84,77530.65,35.0,0.98575,1e-05,1.91983]
[1777302377338,49.83,77533.77,35.0,0.9858,1e-05,1.91403]
[1777302378345,49.83,77535.96,35.0,0.98583,1e-05,1.91016]
[1777302380309,49.83,77536.35,35.0,0.98584,1e-05,1.9091]
[1777302384388,49.82,77528.66,35.0,0.98576,1e-05,1.91894]
[1777302386402,49.81,77531.2,35.0,0.9858,1e-05,1.91404]
[1777302387409,49.81,77536.59,35.0,0.98588,1e-05,1.90517]
[1777302389423,49.8,77535.39,35.0,0.98587,1e-05,1.90618]
[1777302390430,49.8,77533.49,35.0,0.98584,1e-05,1.90871]
[1777302391437,49.8,77532.69,35.0,0.98585,1e-05,1.90728]
[1777302392444,49.8,77525.94,35.0,0.98576,1e-05,1.9174]
[1777302394458,49.79,77523.68,35.0,0.98574,1e-05,1.92003]
[1777302395465,49.79,77521.84,35.0,0.98572,1e-05,1.92246]
[1777302397479,49.78,77525.77,35.0,0.98578,1e-05,1.91536]
[1777302398486,49.78,77526.87,35.0,0.9858,1e-05,1.91317]
[1777302399493,49.78,77530.92,35.0,0.98586,1e-05,1.90638]
[1777302400500,49.78,77527.77,35.0,0.98582,1e-05,1.91086]
[1777302401507,49.77,77524.17,35.0,0.98578,1e-05,1.91606]
[1777302402514,49.77,77522.53,35.0,0.98576,1e-05,1.91818]
[1777302406542,49.76,77523.78,35.0,0.98579,1e-05,1.91439]
[1777302407549,49.76,77522.71,35.0,0.98578,1e-05,1.91561]
[1777302408556,49.76,77536.52,35.0,0.98597,1e-05,1.8936]
[1777302409564,49.75,77525.12,35.0,0.98582,1e-05,1.91093]
[1777302410570,49.75,77521.11,35.0,0.98577,1e-05,1.9168]
[1777302411577,49.75,77518.5,35.0,0.98574,1e-05,1.92045]
[1777302413591,49.74,77519.51,35.0,0.98576,1e-05,1.91794]
[1777302414598,49.74,77521.1,35.0,0.98578,1e-05,1.91499]
[1777302415605,49.74,77522.43,35.0,0.98581,1e-05,1.91245]
[1777302416612,49.74,77520.31,35.0,0.98578,1e-05,1.91532]
[1777302418626,49.73,77519.08,35.0,0.98577,1e-05,1.91634]
[1777302419633,49.73,77518.0,35.0,0.98577,1e-05,1.91713]
[1777302421647,49.72,77521.81,35.0,0.98582,1e-05,1.9107]
[1777302422654,49.72,77523.57,35.0,0.98585,1e-05,1.90705]
[1777302423661,49.72,77533.19,35.0,0.98599,1e-05,1.89161]
[1777302424667,49.71,77535.99,35.0,0.98603,1e-05,1.88686]
[1777302426682,49.71,77538.37,35.0,0.98607,1e-05,1.88237]
[1777302427689,49.71,77539.98,35.0,0.98609,1e-05,1.87949]
[1777302428697,49.7,77540.87,35.0,0.98611,1e-05,1.87774]
[1777302430711,49.7,77535.93,35.0,0.98605,1e-05,1.88462]
[1777302431718,49.7,77532.42,35.0,0.986,1e-05,1.88967]
[1777302432725,49.7,77526.29,35.0,0.98592,1e-05,1.89881]
[1777302433733,49.7,77511.95,35.0,0.98573,1e-05,1.92127]
[1777302434740,49.69,77506.12,35.0,0.98566,1e-05,1.92959]
[1777302436045,49.69,77506.12,35.0,0.98566,1e-05,1.92959]
[1777302435747,49.69,77500.77,35.0,0.98559,1e-05,1.93758]
[1777302436121,49.69,77500.77,35.0,0.98559,1e-05,1.93758]
[1777302437039,49.69,77500.77,35.0,0.98559,1e-05,1.93758]
[1777302436754,49.69,77474.32,35.0,0.98522,1e-05,1.97937]
[1777302437761,49.68,77467.22,35.0,0.98512,1e-05,1.99027]
[1777302438951,49.68,77461.66,35.0,0.98505,1e-05,1.9987]
[1777302440025,49.68,77461.66,35.0,0.98505,1e-05,1.9987]
[1777302439775,49.68,77459.59,35.0,0.98502,1e-05,2.00147]
[1777302440782,49.67,77457.65,35.0,0.985,1e-05,2.00402]
[1777302441789,49.67,77459.16,35.0,0.98503,1e-05,2.00095]
[1777302442797,49.67,77450.56,35.0,0.98491,1e-05,2.01437]
[1777302443803,49.66,77461.56,35.0,0.98507,1e-05,1.99582]
[1777302444058,49.66,77461.56,35.0,0.98507,1e-05,1.99582]
[1777302444810,49.66,77448.81,35.0,0.98489,1e-05,2.01601]
[1777302445817,49.66,77448.25,35.0,0.98489,1e-05,2.0163]
[1777302446807,49.66,77448.25,35.0,0.98489,1e-05,2.0163]
[1777302446824,49.65,77442.81,35.0,0.98482,1e-05,2.02459]
[1777302448060,49.65,77442.81,35.0,0.98482,1e-05,2.02459]
[1777302447830,49.65,77435.98,35.0,0.98472,1e-05,2.03518]
[1777302448838,49.65,77437.67,35.0,0.98475,1e-05,2.03173]
[1777302449845,49.64,77441.61,35.0,0.98482,1e-05,2.02459]
[1777302451859,49.64,77442.91,35.0,0.98486,1e-05,2.01886]
[1777302452866,49.63,77437.71,35.0,0.98479,1e-05,2.02676]
[1777302453873,49.63,77434.79,35.0,0.98476,1e-05,2.03092]
[1777302456894,49.62,77432.01,35.0,0.98473,1e-05,2.03355]
[1777302458908,49.61,77430.61,35.0,0.98472,1e-05,2.03454]
[1777302459920,49.61,77435.28,35.0,0.9848,1e-05,2.02619]
[1777302460923,49.61,77440.93,35.0,0.98489,1e-05,2.01627]
[1777302461930,49.6,77437.17,35.0,0.98484,1e-05,2.02182]
[1777302462937,49.6,77432.0,35.0,0.98477,1e-05,2.02969]
[1777302463944,49.6,77433.92,35.0,0.9848,1e-05,2.02589]
[1777302464951,49.59,77436.24,35.0,0.98484,1e-05,2.02143]
[1777302465958,49.59,77441.53,35.0,0.98492,1e-05,2.01213]
[1777302466965,49.59,77445.44,35.0,0.98498,1e-05,2.00512]
[1777302467972,49.58,77440.79,35.0,0.98492,1e-05,2.01213]
[1777302469986,49.58,77442.15,35.0,0.98495,1e-05,2.00868]
[1777302470993,49.57,77449.76,35.0,0.98507,1e-05,1.99567]
[1777302473007,49.57,77451.14,35.0,0.9851,1e-05,1.99227]
[1777302474013,49.56,77456.44,35.0,0.98518,1e-05,1.9831]
[1777302474561,49.56,77456.44,35.0,0.98518,1e-05,1.9831]
[1777302475022,49.56,77476.5,35.0,0.98547,1e-05,1.95028]
[1777302475170,49.56,77476.5,35.0,0.98547,1e-05,1.95028]
[1777302475267,49.56,77476.5,35.0,0.98547,1e-05,1.95028]
[1777302476029,49.56,77484.34,35.0,0.98558,1e-05,1.93729]
[1777302477036,49.55,77486.99,35.0,0.98562,1e-05,1.93262]
[1777302479050,49.55,77492.23,35.0,0.9857,1e-05,1.92341]
[1777302480057,49.55,77495.36,35.0,0.98575,1e-05,1.91803]
[1777302481064,49.55,77491.06,35.0,0.98569,1e-05,1.92439]
[1777302482070,49.54,77489.37,35.0,0.98567,1e-05,1.92663]
[1777302483078,49.54,77487.32,35.0,0.98565,1e-05,1.92943]
[1777302485463,49.54,77486.64,35.0,0.98565,1e-05,1.92962]
[1777302486105,49.54,77507.69,35.0,0.98594,1e-05,1.89648]
[1777302486260,49.54,77507.69,35.0,0.98594,1e-05,1.89648]
[1777302486711,49.54,77507.69,35.0,0.98594,1e-05,1.89648]
[1777302487111,49.53,77508.35,35.0,0.98595,1e-05,1.89462]
[1777302488118,49.53,77504.87,35.0,0.98591,1e-05,1.89968]
[1777302489125,49.53,77500.48,35.0,0.98585,1e-05,1.90618]
[1777302489529,49.53,77500.48,35.0,0.98585,1e-05,1.90618]
[1777302490928,49.52,77501.36,35.0,0.98587,1e-05,1.904]
[1777302491138,49.52,77502.69,35.0,0.98589,1e-05,1.90191]
[1777302493061,49.52,77502.69,35.0,0.98589,1e-05,1.90191]
[1777302492147,49.52,77493.16,35.0,0.98576,1e-05,1.9165]
[1777302493542,49.52,77493.16,35.0,0.98576,1e-05,1.9165]
[1777302493578,49.52,77481.57,35.0,0.9856,1e-05,1.93443]
[1777302494161,49.52,77472.64,35.0,0.98548,1e-05,1.94821]
[1777302495168,49.51,77473.52,35.0,0.9855,1e-05,1.94633]
[1777302496175,49.51,77474.88,35.0,0.98552,1e-05,1.94369]
[1777302497181,49.51,77479.07,35.0,0.98559,1e-05,1.93655]
[1777302498189,49.51,77482.78,35.0,0.98564,1e-05,1.9302]
[1777302499196,49.5,77490.04,35.0,0.98575,1e-05,1.91827]
[1777302500203,49.5,77484.31,35.0,0.98567,1e-05,1.92692]
[1777302501210,49.5,77479.48,35.0,0.98561,1e-05,1.93415]
[1777302502217,49.5,77477.61,35.0,0.98558,1e-05,1.93668]
[1777302503224,49.49,77488.27,35.0,0.98574,1e-05,1.91933]
[1777302504230,49.49,77489.77,35.0,0.98576,1e-05,1.91654]
[1777302505238,49.49,77476.56,35.0,0.98558,1e-05,1.93707]
[1777302506245,49.49,77473.76,35.0,0.98555,1e-05,1.94108]
[1777302507252,49.48,77467.03,35.0,0.98546,1e-05,1.95137]
[1777302508259,49.48,77464.79,35.0,0.98543,1e-05,1.95449]
[1777302510273,49.48,77466.12,35.0,0.98545,1e-05,1.9514]
[1777302511281,49.47,77467.76,35.0,0.9855,1e-05,1.94604]
[1777302512287,49.47,77475.73,35.0,0.98561,1e-05,1.93287]
[1777302513295,49.47,77481.91,35.0,0.9857,1e-05,1.92263]
[1777302514302,49.47,77474.09,35.0,0.9856,1e-05,1.93462]
[1777302516070,49.47,77474.09,35.0,0.9856,1e-05,1.93462]
[1777302516141,49.46,77471.86,35.0,0.98557,1e-05,1.93728]
[1777302516336,49.46,77461.89,35.0,0.98543,1e-05,1.95322]
[1777302517319,49.46,77461.89,35.0,0.98543,1e-05,1.95322]
[1777302517333,49.46,77462.64,35.0,0.98545,1e-05,1.95154]
[1777302518337,49.46,77462.64,35.0,0.98545,1e-05,1.95154]
[1777302518341,49.46,77464.32,35.0,0.98548,1e-05,1.94838]
[1777302519347,49.45,77471.45,35.0,0.98558,1e-05,1.93653]
[1777302520354,49.45,77470.56,35.0,0.98557,1e-05,1.9375]
[1777302521361,49.45,77474.58,35.0,0.98563,1e-05,1.93066]
[1777302523375,49.44,77468.05,35.0,0.98555,1e-05,1.94019]
[1777302524382,49.44,77471.12,35.0,0.9856,1e-05,1.93484]
[1777302525389,49.44,77465.61,35.0,0.98552,1e-05,1.94319]
[1777302527403,49.43,77463.8,35.0,0.9855,1e-05,1.94517]
[1777302528694,49.43,77467.4,35.0,0.98556,1e-05,1.93896]
[1777302529417,49.43,77465.98,35.0,0.98554,1e-05,1.94078]
[1777302530424,49.43,77461.39,35.0,0.98548,1e-05,1.94767]
[1777302531431,49.42,77465.24,35.0,0.98554,1e-05,1.94105]
[1777302532926,49.42,77465.24,35.0,0.98554,1e-05,1.94105]
[1777302533052,49.42,77465.24,35.0,0.98554,1e-05,1.94105]
[1777302533139,49.42,77466.77,35.0,0.98557,1e-05,1.93771]
[1777302533445,49.42,77480.87,35.0,0.98577,1e-05,1.91533]
[1777302534452,49.42,77489.17,35.0,0.98588,1e-05,1.90185]
[1777302537473,49.41,77478.35,35.0,0.98574,1e-05,1.91777]
[1777302538480,49.41,77475.22,35.0,0.9857,1e-05,1.92232]
[1777302540494,49.4,77479.87,35.0,0.98578,1e-05,1.91413]
[1777302541501,49.4,77485.84,35.0,0.98586,1e-05,1.90432]
[1777302542508,49.4,77478.85,35.0,0.98577,1e-05,1.91496]
[1777302543515,49.4,77476.07,35.0,0.98573,1e-05,1.91896]
[1777302544522,49.4,77478.33,35.0,0.98577,1e-05,1.91497]
[1777302545529,49.39,77484.56,35.0,0.98586,1e-05,1.90475]
[1777302546536,49.39,77478.04,35.0,0.98577,1e-05,1.91465]
[1777302547543,49.39,77469.97,35.0,0.98566,1e-05,1.92704]
[1777302549557,49.39,77475.69,35.0,0.98575,1e-05,1.91713]
[1777302550563,49.38,77479.57,35.0,0.98581,1e-05,1.91059]
[1777302553585,49.38,77481.21,35.0,0.98584,1e-05,1.90683]
[1777302554592,49.37,77482.17,35.0,0.98586,1e-05,1.90493]
[1777302555297,49.37,77482.17,35.0,0.98586,1e-05,1.90493]
[1777302555824,49.37,77482.17,35.0,0.98586,1e-05,1.90493]
[1777302555836,49.37,77487.58,35.0,0.98593,1e-05,1.89605]
[1777302556288,49.37,77487.58,35.0,0.98593,1e-05,1.89605]
[1777302556610,49.37,77484.69,35.0,0.9859,1e-05,1.90022]
[1777302557617,49.37,77483.19,35.0,0.98588,1e-05,1.9022]
[1777302559345,49.37,77482.97,35.0,0.98588,1e-05,1.90217]
[1777302560637,49.36,77480.1,35.0,0.98585,1e-05,1.90594]
[1777302561645,49.36,77474.94,35.0,0.98578,1e-05,1.91371]
[1777302563660,49.36,77473.84,35.0,0.98577,1e-05,1.91467]
[1777302564667,49.35,77476.5,35.0,0.98581,1e-05,1.91007]
[1777302569704,49.34,77476.88,35.0,0.98583,1e-05,1.90751]
[1777302572725,49.34,77475.99,35.0,0.98585,1e-05,1.90552]
[1777302573739,49.33,77473.88,35.0,0.98582,1e-05,1.90847]
[1777302574741,49.33,77467.29,35.0,0.98573,1e-05,1.91851]
[1777302575748,49.33,77459.93,35.0,0.98563,1e-05,1.92982]
[1777302577762,49.33,77460.77,35.0,0.98565,1e-05,1.92764]
[1777302582797,49.31,77465.81,35.0,0.98574,1e-05,1.9175]
[1777302583804,49.31,77472.13,35.0,0.98583,1e-05,1.90709]
[1777302584811,49.31,77469.42,35.0,0.9858,1e-05,1.91097]
[1777302586825,49.31,77461.27,35.0,0.98569,1e-05,1.92311]
[1777302587331,49.31,77461.27,35.0,0.98569,1e-05,1.92311]
[1777302587831,49.3,77453.65,35.0,0.98559,1e-05,1.93485]
[1777302588839,49.3,77451.58,35.0,0.98556,1e-05,1.93775]
[1777302589846,49.3,77450.56,35.0,0.98555,1e-05,1.93894]
[1777302591860,49.29,77455.7,35.0,0.98563,1e-05,1.92985]
[1777302592866,49.29,77457.34,35.0,0.98566,1e-05,1.9268]
[1777302593874,49.29,77459.06,35.0,0.98569,1e-05,1.92364]
[1777302594880,49.29,77455.15,35.0,0.98564,1e-05,1.92944]
[1777302595887,49.28,77451.3,35.0,0.98559,1e-05,1.93517]
[1777302596895,49.28,77448.45,35.0,0.98555,1e-05,1.93887]
[1777302598909,49.28,77447.33,35.0,0.98554,1e-05,1.94023]
[1777302600923,49.27,77445.2,35.0,0.98552,1e-05,1.94231]
[1777302602937,49.27,77448.51,35.0,0.98558,1e-05,1.93613]
[1777302604951,49.26,77446.21,35.0,0.98555,1e-05,1.93895]
[1777302605426,49.26,77446.21,35.0,0.98555,1e-05,1.93895]
[1777302605520,49.26,77446.21,35.0,0.98555,1e-05,1.93895]
[1777302605958,49.26,77444.62,35.0,0.98553,1e-05,1.94106]
[1777302606965,49.26,77445.71,35.0,0.98555,1e-05,1.93887]
[1777302607972,49.25,77452.94,35.0,0.98566,1e-05,1.92689]
[1777302608979,49.25,77455.74,35.0,0.9857,1e-05,1.92201]
[1777302609986,49.25,77450.18,35.0,0.98563,1e-05,1.93047]
[1777302610993,49.25,77449.31,35.0,0.98562,1e-05,1.93144]
[1777302614019,49.24,77457.1,35.0,0.98573,1e-05,1.91818]
[1777302615025,49.24,77462.6,35.0,0.98582,1e-05,1.90864]
[1777302616032,49.24,77463.7,35.0,0.98584,1e-05,1.90652]
[1777302617039,49.23,77465.12,35.0,0.98586,1e-05,1.9039]
[1777302618045,49.23,77472.07,35.0,0.98596,1e-05,1.89258]
[1777302619053,49.23,77475.22,35.0,0.986,1e-05,1.88728]
[1777302620906,49.23,77475.82,35.0,0.98601,1e-05,1.886]
[1777302621067,49.23,77477.97,35.0,0.98605,1e-05,1.88229]
[1777302622074,49.22,77479.82,35.0,0.98608,1e-05,1.87906]
[1777302622285,49.22,77479.82,35.0,0.98608,1e-05,1.87906]
[1777302623081,49.22,77474.48,35.0,0.986,1e-05,1.88709]
[1777302624088,49.22,77471.92,35.0,0.98597,1e-05,1.89076]
[1777302626102,49.22,77473.5,35.0,0.986,1e-05,1.88757]
[1777302628223,49.21,77467.73,35.0,0.98593,1e-05,1.89595]
[1777302632143,49.21,77470.07,35.0,0.98599,1e-05,1.8886]
[1777302634158,49.2,77473.56,35.0,0.98604,1e-05,1.88243]
[1777302635165,49.2,77472.48,35.0,0.98603,1e-05,1.88379]
[1777302636172,49.2,77474.68,35.0,0.98606,1e-05,1.88]
[1777302637179,49.2,77479.35,35.0,0.98613,1e-05,1.87237]
[1777302638186,49.19,77483.44,35.0,0.98619,1e-05,1.86568]
[1777302639197,49.19,77487.0,35.0,0.98624,1e-05,1.85984]
[1777302640203,49.19,77489.23,35.0,0.98627,1e-05,1.85609]
[1777302641210,49.19,77491.83,35.0,0.98631,1e-05,1.85177]
[1777302645238,49.18,77495.18,35.0,0.98636,1e-05,1.84548]
[1777302646245,49.18,77503.88,35.0,0.98648,1e-05,1.83184]
[1777302647252,49.18,77506.36,35.0,0.98652,1e-05,1.8278]
[1777302648259,49.18,77508.65,35.0,0.98655,1e-05,1.82407]
[1777302648505,49.18,77508.65,35.0,0.98655,1e-05,1.82407]
[1777302649266,49.18,77515.57,35.0,0.98664,1e-05,1.81329]
[1777302650273,49.18,77516.33,35.0,0.98665,1e-05,1.81193]
[1777302651000,49.18,77516.33,35.0,0.98665,1e-05,1.81193]
[1777302651280,49.18,77515.24,35.0,0.98664,1e-05,1.81338]
[1777302653294,49.17,77512.97,35.0,0.98662,1e-05,1.81642]
[1777302656317,49.17,77512.05,35.0,0.98661,1e-05,1.81718]
[1777302657322,49.17,77510.68,35.0,0.98659,1e-05,1.81905]
[1777302658329,49.17,77512.71,35.0,0.98662,1e-05,1.81573]
[1777302659336,49.17,77511.6,35.0,0.98661,1e-05,1.81721]
[1777302660343,49.16,77513.08,35.0,0.98663,1e-05,1.81474]
[1777302662357,49.16,77517.14,35.0,0.98669,1e-05,1.80814]
[1777302663364,49.16,77507.41,35.0,0.98656,1e-05,1.82275]
[1777302664371,49.16,77499.51,35.0,0.98646,1e-05,1.83462]
[1777302666082,49.16,77496.64,35.0,0.98642,1e-05,1.83853]
[1777302666385,49.16,77494.91,35.0,0.9864,1e-05,1.84119]
[1777302668403,49.15,77497.04,35.0,0.98643,1e-05,1.8374]
[1777302670417,49.15,77495.78,35.0,0.98642,1e-05,1.83883]
[1777302671424,49.15,77493.75,35.0,0.9864,1e-05,1.8417]
[1777302672431,49.15,77496.05,35.0,0.98643,1e-05,1.8379]
[1777302673445,49.15,77495.22,35.0,0.98642,1e-05,1.83892]
[1777302674450,49.15,77492.25,35.0,0.98638,1e-05,1.84324]
[1777302675457,49.14,77489.7,35.0,0.98635,1e-05,1.84691]
[1777302676464,49.14,77483.31,35.0,0.98627,1e-05,1.85653]
[1777302679485,49.14,77484.68,35.0,0.98629,1e-05,1.85354]
[1777302680492,49.14,77485.78,35.0,0.98631,1e-05,1.85156]
[1777302683513,49.13,77484.65,35.0,0.9863,1e-05,1.85247]
[1777302684520,49.13,77482.6,35.0,0.98628,1e-05,1.85537]
[1777302685527,49.13,77480.63,35.0,0.98625,1e-05,1.85814]
[1777302688547,49.12,77483.29,35.0,0.98629,1e-05,1.85315]
[1777302689555,49.12,77482.0,35.0,0.98628,1e-05,1.85487]
[1777302690869,49.12,77482.0,35.0,0.98628,1e-05,1.85487]
[1777302691343,49.12,77482.0,35.0,0.98628,1e-05,1.85487]
[1777302690937,49.12,77480.37,35.0,0.98626,1e-05,1.85711]
[1777302691569,49.12,77479.22,35.0,0.98626,1e-05,1.85642]
[1777302692576,49.12,77473.63,35.0,0.98619,1e-05,1.86482]
[1777302694589,49.11,77469.33,35.0,0.98614,1e-05,1.87092]
[1777302696604,49.11,77472.78,35.0,0.98619,1e-05,1.86491]
[1777302697611,49.11,77487.87,35.0,0.98639,1e-05,1.84122]
[1777302698618,49.11,77499.56,35.0,0.98655,1e-05,1.82301]
[1777302699625,49.11,77501.19,35.0,0.98658,1e-05,1.82029]
[1777302700833,49.1,77503.12,35.0,0.9866,1e-05,1.81712]
[1777302702646,49.1,77499.14,35.0,0.98655,1e-05,1.82278]
[1777302703653,49.1,77497.09,35.0,0.98653,1e-05,1.82569]
[1777302705667,49.1,77498.45,35.0,0.98655,1e-05,1.82316]
[1777302706674,49.1,77504.05,35.0,0.98663,1e-05,1.81438]
[1777302707681,49.1,77508.95,35.0,0.98669,1e-05,1.80672]
[1777302709210,49.09,77511.45,35.0,0.98673,1e-05,1.80254]
[1777302709695,49.09,77515.91,35.0,0.98679,1e-05,1.79579]
[1777302710702,49.09,77518.3,35.0,0.98682,1e-05,1.792]
[1777302712715,49.09,77513.88,35.0,0.98677,1e-05,1.79834]
[1777302714730,49.09,77511.79,35.0,0.98674,1e-05,1.80114]
[1777302716744,49.09,77510.24,35.0,0.98672,1e-05,1.80311]
[1777302719765,49.08,77511.15,35.0,0.98674,1e-05,1.80114]
[1777302720772,49.08,77513.39,35.0,0.98677,1e-05,1.79755]
[1777302722786,49.08,77516.48,35.0,0.98682,1e-05,1.79251]
[1777302723792,49.08,77518.88,35.0,0.98685,1e-05,1.78871]
[1777302726104,49.08,77518.33,35.0,0.98684,1e-05,1.78936]
[1777302726814,49.08,77523.66,35.0,0.98692,1e-05,1.78099]
[1777302728358,49.08,77523.66,35.0,0.98692,1e-05,1.78099]
[1777302727821,49.08,77522.62,35.0,0.9869,1e-05,1.7824]
[1777302728828,49.07,77516.14,35.0,0.98682,1e-05,1.792]
[1777302730842,49.07,77512.68,35.0,0.98678,1e-05,1.79687]
[1777302732357,49.07,77501.52,35.0,0.98664,1e-05,1.81341]
[1777302732859,49.07,77491.65,35.0,0.9865,1e-05,1.82851]
[1777302733865,49.07,77489.25,35.0,0.98647,1e-05,1.83195]
[1777302734873,49.07,77488.31,35.0,0.98646,1e-05,1.83315]
[1777302735880,49.07,77484.8,35.0,0.98642,1e-05,1.8383]
[1777302737894,49.06,77487.27,35.0,0.98646,1e-05,1.83398]
[1777302738901,49.06,77488.24,35.0,0.98647,1e-05,1.83222]
[1777302740918,49.06,77487.22,35.0,0.98646,1e-05,1.83329]
[1777302742930,49.06,77488.35,35.0,0.98648,1e-05,1.83106]
[1777302745951,49.05,77491.39,35.0,0.98653,1e-05,1.82565]
[1777302746958,49.05,77494.26,35.0,0.98657,1e-05,1.82101]
[1777302747965,49.05,77492.65,35.0,0.98655,1e-05,1.82325]
[1777302749979,49.05,77493.8,35.0,0.98657,1e-05,1.82104]
[1777302751110,49.05,77493.8,35.0,0.98657,1e-05,1.82104]
[1777302751152,49.04,77489.32,35.0,0.98653,1e-05,1.82529]
[1777302751602,49.04,77489.32,35.0,0.98653,1e-05,1.82529]
[1777302751993,49.04,77479.7,35.0,0.9864,1e-05,1.84009]
[1777302753000,49.04,77471.35,35.0,0.98629,1e-05,1.85278]
[1777302754007,49.04,77467.92,35.0,0.98624,1e-05,1.85786]
[1777302755475,49.04,77456.21,35.0,0.98609,1e-05,1.87586]
[1777302756482,49.04,77455.99,35.0,0.98609,1e-05,1.87559]
[1777302760509,49.03,77458.46,35.0,0.98613,1e-05,1.87043]
[1777302763531,49.02,77457.41,35.0,0.98613,1e-05,1.87113]
[1777302765545,49.02,77452.98,35.0,0.98607,1e-05,1.87744]
[1777302767559,49.02,77451.25,35.0,0.98606,1e-05,1.8795]
[1777302768566,49.02,77455.88,35.0,0.98612,1e-05,1.87191]
[1777302769573,49.01,77464.44,35.0,0.98624,1e-05,1.85823]
[1777302770580,49.01,77465.69,35.0,0.98626,1e-05,1.85599]
[1777302771586,49.01,77463.9,35.0,0.98624,1e-05,1.85849]
[1777302773601,49.01,77464.88,35.0,0.98626,1e-05,1.85638]
[1777302776626,49.0,77468.33,35.0,0.98631,1e-05,1.85016]
[1777302777629,49.0,77470.52,35.0,0.98634,1e-05,1.84649]
[1777302779246,49.0,77478.84,35.0,0.98646,1e-05,1.83337]
[1777302780650,49.0,77477.83,35.0,0.98645,1e-05,1.83444]
[1777302781657,49.0,77474.88,35.0,0.98641,1e-05,1.83874]
[1777302782664,48.99,77473.44,35.0,0.98639,1e-05,1.84071]
[1777302783671,48.99,77468.25,35.0,0.98633,1e-05,1.84849]
[1777302785685,48.99,77458.07,35.0,0.98619,1e-05,1.86379]
[1777302786692,48.99,77456.14,35.0,0.98617,1e-05,1.8665]
[1777302787699,48.99,77452.93,35.0,0.98613,1e-05,1.87122]
[1777302790720,48.98,77454.62,35.0,0.98616,1e-05,1.86763]
[1777302791727,48.98,77458.75,35.0,0.98622,1e-05,1.86088]
[1777302792734,48.98,77463.88,35.0,0.98629,1e-05,1.8526]
[1777302795755,48.97,77462.6,35.0,0.98628,1e-05,1.85376]
[1777302797769,48.97,77463.83,35.0,0.9863,1e-05,1.85128]
[1777302798776,48.97,77456.22,35.0,0.9862,1e-05,1.86286]
[1777302800790,48.97,77455.06,35.0,0.98619,1e-05,1.86407]
[1777302801798,48.96,77460.71,35.0,0.98627,1e-05,1.85496]
[1777302802804,48.96,77464.09,35.0,0.98632,1e-05,1.84943]
[1777302804818,48.96,77467.39,35.0,0.98637,1e-05,1.84376]
[1777302806832,48.96,77464.35,35.0,0.98633,1e-05,1.84795]
[1777302808846,48.95,77462.84,35.0,0.98631,1e-05,1.84975]
[1777302809853,48.95,77461.77,35.0,0.9863,1e-05,1.85114]
[1777302810860,48.95,77459.54,35.0,0.98627,1e-05,1.85433]
[1777302812873,48.95,77460.88,35.0,0.98631,1e-05,1.84949]
[1777302813881,48.95,77463.32,35.0,0.98635,1e-05,1.84543]
[1777302814888,48.94,77461.2,35.0,0.98632,1e-05,1.84845]
[1777302816902,48.94,77458.52,35.0,0.98629,1e-05,1.85206]
[1777302817909,48.94,77457.44,35.0,0.98628,1e-05,1.85346]
[1777302820520,48.94,77457.78,35.0,0.98629,1e-05,1.85237]
[1777302820931,48.94,77447.86,35.0,0.98615,1e-05,1.86757]
[1777302821938,48.93,77446.43,35.0,0.98614,1e-05,1.86951]
[1777302822631,48.93,77446.43,35.0,0.98614,1e-05,1.86951]
[1777302822666,48.93,77446.43,35.0,0.98614,1e-05,1.86951]
[1777302822777,48.93,77446.43,35.0,0.98614,1e-05,1.86951]
[1777302822945,48.93,77434.52,35.0,0.98598,1e-05,1.88794]
[1777302823952,48.93,77431.46,35.0,0.98594,1e-05,1.89243]
[1777302826974,48.92,77436.08,35.0,0.98601,1e-05,1.88407]
[1777302827981,48.92,77440.74,35.0,0.98608,1e-05,1.87639]
[1777302829995,48.92,77439.33,35.0,0.98606,1e-05,1.87797]
[1777302831002,48.92,77437.22,35.0,0.98604,1e-05,1.88096]
[1777302832014,48.92,77440.89,35.0,0.98609,1e-05,1.87486]
[1777302833310,48.91,77449.1,35.0,0.98621,1e-05,1.86137]
[1777302834023,48.91,77451.79,35.0,0.98624,1e-05,1.85717]
[1777302835031,48.91,77445.05,35.0,0.98615,1e-05,1.86742]
[1777302836038,48.91,77442.38,35.0,0.98612,1e-05,1.87131]
[1777302837045,48.91,77439.9,35.0,0.98608,1e-05,1.87547]
[1777302840066,48.9,77438.5,35.0,0.98607,1e-05,1.87671]
[1777302842080,48.9,77429.23,35.0,0.98595,1e-05,1.8907]
[1777302843087,48.9,77424.9,35.0,0.98589,1e-05,1.89721]
[1777302844095,48.9,77426.55,35.0,0.98592,1e-05,1.89423]
[1777302845102,48.9,77429.24,35.0,0.98596,1e-05,1.88962]
[1777302846109,48.89,77427.69,35.0,0.98594,1e-05,1.89173]
[1777302847325,48.89,77427.69,35.0,0.98594,1e-05,1.89173]
[1777302848123,48.89,77414.89,35.0,0.98577,1e-05,1.9114]
[1777302849129,48.89,77409.5,35.0,0.9857,1e-05,1.91964]
[1777302850194,48.89,77406.02,35.0,0.98565,1e-05,1.92483]
[1777302851332,48.89,77406.02,35.0,0.98565,1e-05,1.92483]
[1777302851410,48.88,77401.78,35.0,0.9856,1e-05,1.93082]
[1777302852151,48.88,77395.23,35.0,0.98551,1e-05,1.94139]
[1777302852631,48.88,77395.23,35.0,0.98551,1e-05,1.94139]
[1777302852711,48.88,77395.23,35.0,0.98551,1e-05,1.94139]
[1777302853159,48.86,77383.78,35.0,0.98538,1e-05,1.95564]
[1777302854166,48.86,77380.05,35.0,0.98531,1e-05,1.96299]
[1777302855173,48.87,77378.32,35.0,0.98528,1e-05,1.96696]
[1777302856180,48.88,77372.87,35.0,0.98519,1e-05,1.97695]
[1777302857187,48.88,77368.94,35.0,0.98513,1e-05,1.98445]
[1777302858194,48.89,77365.41,35.0,0.98507,1e-05,1.99113]
[1777302859187,48.89,77365.41,35.0,0.98507,1e-05,1.99113]
[1777302859352,48.89,77365.41,35.0,0.98507,1e-05,1.99113]
[1777302859448,48.89,77355.16,35.0,0.98491,1e-05,2.00883]
[1777302860276,48.89,77355.16,35.0,0.98491,1e-05,2.00883]
[1777302860346,48.89,77346.16,35.0,0.98477,1e-05,2.02443]
[1777302861215,48.9,77348.81,35.0,0.98481,1e-05,2.02031]
[1777302862390,48.9,77357.28,35.0,0.98493,1e-05,2.00635]
[1777302863229,48.9,77369.39,35.0,0.98511,1e-05,1.98632]
[1777302864236,48.9,77372.11,35.0,0.98515,1e-05,1.98221]
[1777302865243,48.9,77365.8,35.0,0.98505,1e-05,1.99332]
[1777302866250,48.9,77360.08,35.0,0.98496,1e-05,2.00286]
[1777302867256,48.9,77356.24,35.0,0.9849,1e-05,2.00982]
[1777302868264,48.91,77347.77,35.0,0.98477,1e-05,2.02434]
[1777302869271,48.91,77345.32,35.0,0.98473,1e-05,2.02873]
[1777302870278,48.91,77345.4,35.0,0.98473,1e-05,2.02864]
[1777302871285,48.91,77340.66,35.0,0.98468,1e-05,2.03422]
[1777302872292,48.91,77339.01,35.0,0.98466,1e-05,2.03695]
[1777302873474,48.91,77337.41,35.0,0.98463,1e-05,2.0393]
[1777302874306,48.91,77333.39,35.0,0.98457,2e-05,2.04607]
[1777302875313,48.91,77334.91,35.0,0.9846,2e-05,2.04327]
[1777302876320,48.9,77337.13,35.0,0.98464,1e-05,2.03918]
[1777302877327,48.9,77345.44,35.0,0.98476,1e-05,2.02494]
[1777302878333,48.9,77349.61,35.0,0.98483,1e-05,2.01774]
[1777302879341,48.9,77352.79,35.0,0.98487,1e-05,2.01245]
[1777302880348,48.9,77358.99,35.0,0.98496,1e-05,2.00227]
[1777302881355,48.9,77359.95,35.0,0.98498,1e-05,2.0007]
[1777302882363,48.9,77368.46,35.0,0.9851,1e-05,1.98669]
[1777302884376,48.9,77365.9,35.0,0.98506,1e-05,1.99108]
[1777302885383,48.9,77369.89,35.0,0.98512,1e-05,1.98457]
[1777302886390,48.9,77374.96,35.0,0.98519,1e-05,1.97631]
[1777302888854,48.9,77374.76,35.0,0.98519,1e-05,1.97681]
[1777302889411,48.9,77379.44,35.0,0.98526,1e-05,1.96923]
[1777302890417,48.91,77381.24,35.0,0.98528,1e-05,1.96638]
[1777302891425,48.91,77386.07,35.0,0.98535,1e-05,1.95861]
[1777302892432,48.91,77383.85,35.0,0.98532,1e-05,1.96235]
[1777302893439,48.91,77381.83,35.0,0.98529,1e-05,1.96576]
[1777302894445,48.91,77383.25,35.0,0.98531,1e-05,1.96354]
[1777302895453,48.91,77384.22,35.0,0.98532,1e-05,1.96207]
[1777302896460,48.91,77385.94,35.0,0.98534,1e-05,1.95938]
[1777302897467,48.91,77384.92,35.0,0.98533,1e-05,1.96116]
[1777302898474,48.91,77383.08,35.0,0.9853,1e-05,1.96427]
[1777302899481,48.91,77381.66,35.0,0.98528,1e-05,1.9667]
[1777302901495,48.91,77372.06,35.0,0.98514,1e-05,1.98264]
[1777302902502,48.91,77367.79,35.0,0.98508,1e-05,1.98975]
[1777302903511,48.91,77369.89,35.0,0.98511,1e-05,1.98635]
[1777302904516,48.91,77370.81,35.0,0.98512,1e-05,1.98491]
[1777302905523,48.91,77367.72,35.0,0.98507,1e-05,1.99007]
[1777302906530,48.91,77363.94,35.0,0.98502,1e-05,1.99638]
[1777302907537,48.91,77358.57,35.0,0.98494,1e-05,2.00533]
[1777302908544,48.91,77355.39,35.0,0.98489,1e-05,2.01065]
[1777302908891,48.91,77355.39,35.0,0.98489,1e-05,2.01065]
[1777302909551,48.91,77344.87,35.0,0.98473,1e-05,2.02823]
[1777302910571,48.91,77328.27,35.0,0.98448,2e-05,2.05617]
[1777302910701,48.91,77328.27,35.0,0.98448,2e-05,2.05617]
[1777302911572,48.91,77323.38,35.0,0.98441,2e-05,2.06397]
[1777302913587,48.91,77332.19,35.0,0.98456,2e-05,2.04784]
[1777302914396,48.91,77332.19,35.0,0.98456,2e-05,2.04784]
[1777302915589,48.9,77327.63,35.0,0.9845,2e-05,2.05473]
[1777302916539,48.9,77318.96,35.0,0.98437,2e-05,2.0687]
[1777302916614,48.9,77314.32,35.0,0.9843,2e-05,2.07661]
[1777302917622,48.89,77312.79,35.0,0.98429,2e-05,2.07837]
[1777302918629,48.89,77309.49,35.0,0.98424,2e-05,2.08313]
[1777302922657,48.87,77311.62,35.0,0.98431,2e-05,2.07574]
[1777302923665,48.86,77330.04,35.0,0.98459,2e-05,2.04365]
[1777302925367,48.86,77358.72,35.0,0.98502,1e-05,1.99573]
[1777302925679,48.86,77354.59,35.0,0.98496,1e-05,2.00263]
[1777302926756,48.87,77348.61,35.0,0.98487,1e-05,2.01261]
[1777302928700,48.87,77346.9,35.0,0.98485,1e-05,2.01552]
[1777302930587,48.87,77346.9,35.0,0.98485,1e-05,2.01552]
[1777302931420,48.87,77319.58,35.0,0.98445,2e-05,2.05918]
[1777302931721,48.86,77314.43,35.0,0.98438,2e-05,2.06737]
[1777302934015,48.86,77313.84,35.0,0.98438,2e-05,2.06766]
[1777302934074,48.86,77321.98,35.0,0.98451,2e-05,2.05316]
[1777302934746,48.86,77324.07,35.0,0.98454,2e-05,2.04959]
[1777302936065,48.86,77318.02,35.0,0.98445,2e-05,2.0598]
[1777302936759,48.85,77319.63,35.0,0.98447,2e-05,2.05701]
[1777302938479,48.85,77322.12,35.0,0.98451,2e-05,2.05275]
[1777302938774,48.85,77323.38,35.0,0.98453,2e-05,2.05058]
[1777302940806,48.85,77327.7,35.0,0.98459,2e-05,2.04321]
[1777302941813,48.85,77337.56,35.0,0.98474,1e-05,2.02662]
[1777302942821,48.85,77338.98,35.0,0.98476,1e-05,2.02425]
[1777302943827,48.85,77342.1,35.0,0.98481,1e-05,2.01905]
[1777302944925,48.85,77323.82,35.0,0.98454,2e-05,2.04979]
[1777302945842,48.85,77323.07,35.0,0.98452,2e-05,2.05103]
[1777302946849,48.85,77328.99,35.0,0.98461,2e-05,2.041]
[1777302948064,48.85,77331.89,35.0,0.98466,1e-05,2.0361]
[1777302948863,48.85,77339.08,35.0,0.98477,1e-05,2.02403]
[1777302950342,48.85,77336.07,35.0,0.98472,1e-05,2.02909]
[1777302951884,48.85,77331.18,35.0,0.98465,1e-05,2.03732]
[1777302952891,48.85,77333.4,35.0,0.98468,1e-05,2.03357]
[1777302953898,48.85,77331.29,35.0,0.98465,1e-05,2.03712]
[1777302954905,48.85,77320.9,35.0,0.98449,2e-05,2.05465]
[1777302956156,48.85,77315.95,35.0,0.98442,2e-05,2.06301]
[1777302956919,48.85,77314.89,35.0,0.9844,2e-05,2.06475]
[1777302961953,48.85,77315.27,35.0,0.98441,2e-05,2.06381]
[1777302962961,48.85,77313.9,35.0,0.98439,2e-05,2.06608]
[1777302964148,48.85,77321.74,35.0,0.98451,2e-05,2.05272]
[1777302964975,48.85,77328.59,35.0,0.98461,2e-05,2.04111]
[1777302965982,48.85,77331.33,35.0,0.98465,1e-05,2.03648]
[1777302967996,48.85,77336.96,35.0,0.98474,1e-05,2.02701]
[1777302969003,48.85,77334.02,35.0,0.98469,1e-05,2.03195]
[1777302970010,48.85,77333.04,35.0,0.98468,1e-05,2.0336]
[1777302972023,48.85,77337.26,35.0,0.98474,1e-05,2.02651]
[1777302974039,48.85,77341.82,35.0,0.98481,1e-05,2.0189]
[1777302976053,48.85,77339.9,35.0,0.98478,1e-05,2.02215]
[1777302977060,48.85,77340.86,35.0,0.9848,1e-05,2.02056]
[1777302978067,48.85,77339.5,35.0,0.98478,1e-05,2.02285]
[1777302979074,48.85,77341.05,35.0,0.9848,1e-05,2.02027]
[1777302980081,48.85,77342.27,35.0,0.98482,1e-05,2.01825]
[1777302981088,48.85,77341.3,35.0,0.9848,1e-05,2.01989]
[1777302983102,48.85,77340.05,35.0,0.98478,1e-05,2.022]
[1777302984109,48.85,77341.12,35.0,0.9848,1e-05,2.02022]
[1777302985117,48.85,77343.25,35.0,0.98483,1e-05,2.01668]
[1777302986311,48.85,77343.25,35.0,0.98483,1e-05,2.01668]
[1777302987133,48.85,77347.24,35.0,0.98489,1e-05,2.01006]
[1777302988140,48.85,77349.66,35.0,0.98492,1e-05,2.00606]
[1777302989147,48.85,77346.31,35.0,0.98488,1e-05,2.01167]
[1777302990154,48.85,77334.65,35.0,0.9847,1e-05,2.0312]
[1777302991161,48.85,77321.52,35.0,0.98452,2e-05,2.05098]
[1777302992168,48.85,77319.98,35.0,0.9845,2e-05,2.05354]
[1777302993174,48.85,77329.59,35.0,0.98464,2e-05,2.03727]
[1777302994182,48.85,77334.08,35.0,0.98471,1e-05,2.02971]
[1777302995189,48.85,77347.79,35.0,0.98491,1e-05,2.0068]
[1777302996196,48.85,77354.79,35.0,0.98502,1e-05,1.99522]
[1777302997203,48.85,77356.29,35.0,0.98504,1e-05,1.9928]
[1777302998210,48.85,77353.25,35.0,0.98499,1e-05,1.99789]
[1777302999216,48.85,77348.42,35.0,0.98492,1e-05,2.00596]
[1777303000224,48.85,77345.59,35.0,0.98488,1e-05,2.01071]
[1777303001231,48.85,77342.6,35.0,0.98484,1e-05,2.01572]
[1777303002238,48.85,77344.78,35.0,0.98487,1e-05,2.01211]
[1777303003245,48.85,77347.13,35.0,0.9849,1e-05,2.00823]
[1777303006266,48.85,77348.98,35.0,0.98493,1e-05,2.00527]
[1777303007272,48.85,77347.17,35.0,0.9849,1e-05,2.00832]
[1777303008280,48.85,77345.42,35.0,0.98487,1e-05,2.01128]
[1777303009286,48.85,77343.41,35.0,0.98484,1e-05,2.01466]
[1777303010294,48.85,77341.78,35.0,0.98482,1e-05,2.01741]
[1777303012308,48.86,77343.08,35.0,0.98484,1e-05,2.01529]
[1777303015329,48.86,77340.44,35.0,0.9848,1e-05,2.01976]
[1777303016336,48.86,77337.13,35.0,0.98475,1e-05,2.02531]
[1777303017343,48.86,77338.98,35.0,0.98478,1e-05,2.02221]
[1777303018349,48.86,77340.13,35.0,0.98479,1e-05,2.02029]
[1777303019357,48.86,77338.72,35.0,0.98477,1e-05,2.02265]
[1777303022378,48.86,77334.32,35.0,0.98471,1e-05,2.03002]
[1777303023385,48.86,77335.56,35.0,0.98473,1e-05,2.02792]
[1777303024392,48.86,77337.84,35.0,0.98476,1e-05,2.02408]
[1777303025399,48.86,77343.63,35.0,0.98485,1e-05,2.0144]
[1777303026406,48.86,77351.92,35.0,0.98497,1e-05,2.00062]
[1777303027414,48.86,77355.37,35.0,0.98502,1e-05,1.99493]
[1777303028421,48.86,77356.41,35.0,0.98503,1e-05,1.99325]
[1777303029427,48.86,77358.49,35.0,0.98507,1e-05,1.98985]
[1777303033462,48.86,77353.87,35.0,0.985,1e-05,1.99771]
[1777303035476,48.86,77356.67,35.0,0.98504,1e-05,1.99318]
[1777303039508,48.86,77359.15,35.0,0.98507,1e-05,1.98928]
[1777303040515,48.86,77356.78,35.0,0.98503,1e-05,1.99325]
[1777303042529,48.86,77359.63,35.0,0.98508,1e-05,1.98866]
[1777303043537,48.86,77358.68,35.0,0.98506,1e-05,1.99028]
[1777303044544,48.86,77355.39,35.0,0.98501,1e-05,1.99578]
[1777303045551,48.86,77349.02,35.0,0.98492,1e-05,2.00641]
[1777303046558,48.86,77343.8,35.0,0.98484,1e-05,2.01516]
[1777303047565,48.86,77342.18,35.0,0.98482,1e-05,2.01789]
[1777303051592,48.86,77341.17,35.0,0.98482,1e-05,2.01732]
[1777303054614,48.86,77340.08,35.0,0.9848,1e-05,2.01919]
[1777303056628,48.86,77330.47,35.0,0.98466,1e-05,2.03531]
[1777303057635,48.86,77332.67,35.0,0.98469,1e-05,2.03159]
[1777303059446,48.86,77333.29,35.0,0.9847,1e-05,2.03053]
[1777303059548,48.86,77333.29,35.0,0.9847,1e-05,2.03053]
[1777303059650,48.86,77325.59,35.0,0.98458,2e-05,2.04348]
[1777303060280,48.86,77325.59,35.0,0.98458,2e-05,2.04348]
[1777303060520,48.86,77325.59,35.0,0.98458,2e-05,2.04348]
[1777303060657,48.86,77314.43,35.0,0.98442,2e-05,2.06232]
[1777303061664,48.86,77311.55,35.0,0.98437,2e-05,2.06715]
[1777303062670,48.86,77306.86,35.0,0.98431,2e-05,2.07435]
[1777303062819,48.86,77306.86,35.0,0.98431,2e-05,2.07435]
[1777303063142,48.86,77306.86,35.0,0.98431,2e-05,2.07435]
[1777303063679,48.85,77295.71,35.0,0.98415,2e-05,2.09251]
[1777303064686,48.85,77293.11,35.0,0.98412,2e-05,2.09574]
[1777303066699,48.83,77287.55,35.0,0.98405,2e-05,2.10267]
[1777303067707,48.82,77282.43,35.0,0.98399,2e-05,2.11006]
[1777303068715,48.82,77282.43,35.0,0.98399,2e-05,2.11006]
[1777303068714,48.82,77281.18,35.0,0.98398,2e-05,2.11062]
[1777303068813,48.82,77281.18,35.0,0.98398,2e-05,2.11062]
[1777303069721,48.81,77270.71,35.0,0.98383,2e-05,2.12719]
[1777303070728,48.8,77271.82,35.0,0.98387,2e-05,2.12334]
[1777303070772,48.8,77271.82,35.0,0.98387,2e-05,2.12334]
[1777303070887,48.8,77271.82,35.0,0.98387,2e-05,2.12334]
[1777303071731,48.8,77271.82,35.0,0.98387,2e-05,2.12334]
[1777303071902,48.8,77271.82,35.0,0.98387,2e-05,2.12334]
[1777303072720,48.8,77271.82,35.0,0.98387,2e-05,2.12334]
[1777303072728,48.8,77271.82,35.0,0.98387,2e-05,2.12334]
[1777303072063,48.79,77265.7,35.0,0.98379,2e-05,2.13216]
[1777303073310,48.79,77265.7,35.0,0.98379,2e-05,2.13216]
[1777303073356,48.78,77233.8,35.0,0.9833,2e-05,2.18644]
[1777303073765,48.76,77223.75,35.0,0.98316,2e-05,2.20144]
[1777303075762,48.76,77230.11,35.0,0.98326,2e-05,2.19006]
[1777303076751,48.76,77230.11,35.0,0.98326,2e-05,2.19006]
[1777303076750,48.72,77230.87,35.0,0.98335,2e-05,2.17972]
[1777303076786,48.72,77239.04,35.0,0.98349,2e-05,2.16521]
[1777303078305,48.71,77253.16,35.0,0.98373,2e-05,2.13779]
[1777303078800,48.7,77256.7,35.0,0.98381,2e-05,2.12954]
[1777303079807,48.69,77249.73,35.0,0.98371,2e-05,2.13985]
[1777303081091,48.68,77251.17,35.0,0.98376,2e-05,2.13523]
[1777303081821,48.66,77256.94,35.0,0.98386,2e-05,2.12314]
[1777303082828,48.66,77253.04,35.0,0.98382,2e-05,2.12817]
[1777303084754,48.65,77238.84,35.0,0.98361,2e-05,2.15126]
[1777303084844,48.63,77230.14,35.0,0.98349,2e-05,2.1644]
[1777303085893,48.62,77222.96,35.0,0.9834,2e-05,2.17469]
[1777303086858,48.61,77227.08,35.0,0.98349,2e-05,2.1647]
[1777303087865,48.6,77228.76,35.0,0.98354,2e-05,2.15923]
[1777303088872,48.58,77225.87,35.0,0.98351,2e-05,2.16196]
[1777303089879,48.57,77227.11,35.0,0.98355,2e-05,2.15732]
[1777303090886,48.56,77229.13,35.0,0.98361,2e-05,2.15138]
[1777303091892,48.55,77233.08,35.0,0.98369,2e-05,2.14216]
[1777303092900,48.54,77231.31,35.0,0.98368,2e-05,2.1432]
[1777303094916,48.52,77232.41,35.0,0.98373,2e-05,2.13712]
[1777303095921,48.51,77226.69,35.0,0.98366,2e-05,2.14525]
[1777303096928,48.5,77223.45,35.0,0.98363,2e-05,2.14888]
[1777303097934,48.49,77220.6,35.0,0.9836,2e-05,2.15178]
[1777303099588,48.49,77220.6,35.0,0.9836,2e-05,2.15178]
[1777303099664,48.49,77220.6,35.0,0.9836,2e-05,2.15178]
[1777303099682,48.48,77216.42,35.0,0.98355,2e-05,2.15697]
[1777303100138,48.46,77205.39,35.0,0.9834,2e-05,2.17429]
[1777303100874,48.46,77205.39,35.0,0.9834,2e-05,2.17429]
[1777303101493,48.45,77198.99,35.0,0.98332,2e-05,2.18311]
[1777303101969,48.44,77197.86,35.0,0.98332,2e-05,2.18233]
[1777303103674,48.44,77197.86,35.0,0.98332,2e-05,2.18233]
[1777303103724,48.42,77196.21,35.0,0.98332,2e-05,2.18252]
[1777303103983,48.41,77197.71,35.0,0.98337,2e-05,2.17706]
[1777303106000,48.38,77196.69,35.0,0.9834,2e-05,2.17362]
[1777303107438,48.38,77196.69,35.0,0.9834,2e-05,2.17362]
[1777303107489,48.38,77196.69,35.0,0.9834,2e-05,2.17362]
[1777303107497,48.38,77196.69,35.0,0.9834,2e-05,2.17362]
[1777303107712,48.37,77193.06,35.0,0.98336,2e-05,2.17754]
[1777303107926,48.37,77193.06,35.0,0.98336,2e-05,2.17754]
[1777303108270,48.37,77193.06,35.0,0.98336,2e-05,2.17754]
[1777303108590,48.37,77193.06,35.0,0.98336,2e-05,2.17754]
[1777303108683,48.36,77163.34,35.0,0.9829,2e-05,2.22865]
[1777303109115,48.34,77140.94,35.0,0.98256,2e-05,2.26626]
[1777303110029,48.32,77136.75,35.0,0.98252,2e-05,2.26979]
[1777303111193,48.32,77136.75,35.0,0.98252,2e-05,2.26979]
[1777303111239,48.3,77135.77,35.0,0.98256,2e-05,2.26481]
[1777303112167,48.3,77135.77,35.0,0.98256,2e-05,2.26481]
[1777303112231,48.3,77135.77,35.0,0.98256,2e-05,2.26481]
[1777303112378,48.3,77058.96,35.0,0.98122,2e-05,2.41021]
[1777303113385,48.33,77023.73,35.0,0.98051,2e-05,2.48691]
[1777303114114,48.33,77023.73,35.0,0.98051,2e-05,2.48691]
[1777303114371,48.33,77033.53,35.0,0.98069,2e-05,2.46745]
[1777303115074,48.34,77030.64,35.0,0.98062,2e-05,2.47438]
[1777303116022,48.34,77030.64,35.0,0.98062,2e-05,2.47438]
[1777303116085,48.34,77039.71,35.0,0.98078,2e-05,2.45753]
[1777303117503,48.34,77039.71,35.0,0.98078,2e-05,2.45753]
[1777303117520,48.3,77047.11,35.0,0.98099,2e-05,2.43526]
[1777303118099,48.27,77054.86,35.0,0.9812,2e-05,2.41283]
[1777303119106,48.28,77038.83,35.0,0.98088,2e-05,2.44636]
[1777303120246,48.28,77038.83,35.0,0.98088,2e-05,2.44636]
[1777303120419,48.28,77038.83,35.0,0.98088,2e-05,2.44636]
[1777303120829,48.28,77038.83,35.0,0.98088,2e-05,2.44636]
[1777303120581,48.29,77027.68,35.0,0.98066,2e-05,2.46994]
[1777303121355,48.29,77027.68,35.0,0.98066,2e-05,2.46994]
[1777303121628,48.29,77027.68,35.0,0.98066,2e-05,2.46994]
[1777303121660,48.29,76968.69,35.0,0.97954,2e-05,2.58877]
[1777303122319,48.29,76968.69,35.0,0.97954,2e-05,2.58877]
[1777303122503,48.28,76958.05,35.0,0.97934,2e-05,2.60979]
[1777303123350,48.28,76935.89,35.0,0.97892,2e-05,2.65466]
[1777303124293,48.28,76935.89,35.0,0.97892,2e-05,2.65466]
[1777303124320,48.29,76919.61,35.0,0.97856,2e-05,2.69224]
[1777303125409,48.29,76919.61,35.0,0.97856,2e-05,2.69224]
[1777303125450,48.3,76918.21,35.0,0.9785,2e-05,2.69782]
[1777303126251,48.3,76918.21,35.0,0.9785,2e-05,2.69782]
[1777303126498,48.3,76918.21,35.0,0.9785,2e-05,2.69782]
[1777303126538,48.31,76931.28,35.0,0.97875,2e-05,2.67271]
[1777303127986,48.31,76931.28,35.0,0.97875,2e-05,2.67271]
[1777303127692,48.31,76939.68,35.0,0.97891,2e-05,2.65507]
[1777303128225,48.31,76939.68,35.0,0.97891,2e-05,2.65507]
[1777303128977,48.31,76939.68,35.0,0.97891,2e-05,2.65507]
[1777303128322,48.33,76949.48,35.0,0.97908,2e-05,2.63755]
[1777303129242,48.33,76949.48,35.0,0.97908,2e-05,2.63755]
[1777303129487,48.33,76949.48,35.0,0.97908,2e-05,2.63755]
[1777303129520,48.33,76949.48,35.0,0.97908,2e-05,2.63755]
[1777303129620,48.33,76966.22,35.0,0.97941,2e-05,2.60317]
[1777303130293,48.33,76966.22,35.0,0.97941,2e-05,2.60317]
[1777303130403,48.33,76992.78,35.0,0.97992,2e-05,2.54882]
[1777303131444,48.33,77007.57,35.0,0.9802,2e-05,2.51894]
[1777303132613,48.33,77007.57,35.0,0.9802,2e-05,2.51894]
[1777303132988,48.33,77007.57,35.0,0.9802,2e-05,2.51894]
[1777303132677,48.33,77022.78,35.0,0.98049,2e-05,2.4889]
[1777303133228,48.33,77028.72,35.0,0.98059,2e-05,2.47764]
[1777303134862,48.33,77035.42,35.0,0.98072,2e-05,2.46377]
[1777303135249,48.33,77039.74,35.0,0.9808,2e-05,2.45524]
[1777303136256,48.32,77036.65,35.0,0.98077,2e-05,2.45873]
[1777303137263,48.31,77030.01,35.0,0.98067,2e-05,2.46945]
[1777303138271,48.31,77026.88,35.0,0.98061,2e-05,2.47541]
[1777303139695,48.3,77026.07,35.0,0.9806,2e-05,2.47647]
[1777303140691,48.3,77026.07,35.0,0.9806,2e-05,2.47647]
[1777303140841,48.29,77023.34,35.0,0.98058,2e-05,2.47908]
[1777303141501,48.29,77023.34,35.0,0.98058,2e-05,2.47908]
[1777303141509,48.29,77023.34,35.0,0.98058,2e-05,2.47908]
[1777303141813,48.29,76984.18,35.0,0.97984,2e-05,2.5576]
[1777303142777,48.29,76963.5,35.0,0.97944,2e-05,2.59955]
[1777303143309,48.29,76968.76,35.0,0.97954,2e-05,2.58872]
[1777303144955,48.29,76968.76,35.0,0.97954,2e-05,2.58872]
[1777303144871,48.28,76961.7,35.0,0.97941,2e-05,2.60245]
[1777303144989,48.28,76961.7,35.0,0.97941,2e-05,2.60245]
[1777303145888,48.28,76974.33,35.0,0.97966,2e-05,2.57614]
[1777303146330,48.28,76970.97,35.0,0.9796,2e-05,2.58274]
[1777303147337,48.28,76972.34,35.0,0.97963,2e-05,2.57962]
[1777303148344,48.28,76971.5,35.0,0.97961,2e-05,2.58181]
[1777303149351,48.3,76978.13,35.0,0.97969,2e-05,2.57281]
[1777303150198,48.3,76978.13,35.0,0.97969,2e-05,2.57281]
[1777303150623,48.32,76987.33,35.0,0.97983,2e-05,2.55876]
[1777303151719,48.32,76987.33,35.0,0.97983,2e-05,2.55876]
[1777303151813,48.35,77006.91,35.0,0.98016,2e-05,2.52407]
[1777303152888,48.35,77016.99,35.0,0.98034,2e-05,2.5044]
[1777303153378,48.35,77018.89,35.0,0.98037,2e-05,2.50119]
[1777303154386,48.35,77015.7,35.0,0.98031,2e-05,2.50817]
[1777303155393,48.35,77011.49,35.0,0.98023,2e-05,2.51645]
[1777303156174,48.35,77011.49,35.0,0.98023,2e-05,2.51645]
[1777303156680,48.35,76997.58,35.0,0.97997,2e-05,2.54432]
[1777303157408,48.35,76997.4,35.0,0.97996,2e-05,2.54445]
[1777303158415,48.35,77011.31,35.0,0.98023,2e-05,2.51616]
[1777303159824,48.35,77011.31,35.0,0.98023,2e-05,2.51616]
[1777303159893,48.35,77015.03,35.0,0.9803,2e-05,2.50852]
[1777303160432,48.34,77011.0,35.0,0.98024,2e-05,2.51493]
[1777303161436,48.34,77008.72,35.0,0.9802,2e-05,2.51934]
[1777303162748,48.34,77001.96,35.0,0.98007,2e-05,2.53277]
[1777303163556,48.34,77001.96,35.0,0.98007,2e-05,2.53277]
[1777303163808,48.34,77001.96,35.0,0.98007,2e-05,2.53277]
[1777303163846,48.34,76985.06,35.0,0.97975,2e-05,2.56686]
[1777303164273,48.34,76985.06,35.0,0.97975,2e-05,2.56686]
[1777303164766,48.34,76976.35,35.0,0.97958,2e-05,2.58517]
[1777303165775,48.36,76975.65,35.0,0.97952,2e-05,2.59115]
[1777303166553,48.36,76975.65,35.0,0.97952,2e-05,2.59115]
[1777303166659,48.36,76959.07,35.0,0.97919,2e-05,2.62583]
[1777303167528,48.37,76948.93,35.0,0.97899,2e-05,2.64732]
[1777303168458,48.37,76948.93,35.0,0.97899,2e-05,2.64732]
[1777303168654,48.37,76936.79,35.0,0.97874,2e-05,2.67312]
[1777303169713,48.37,76936.79,35.0,0.97874,2e-05,2.67312]
[1777303169786,48.37,76931.88,35.0,0.97864,2e-05,2.68377]
[1777303170507,48.37,76925.11,35.0,0.9785,2e-05,2.69838]
[1777303171516,48.37,76936.59,35.0,0.97875,2e-05,2.67164]
[1777303172649,48.39,76959.98,35.0,0.97919,2e-05,2.62587]
[1777303173530,48.39,76960.48,35.0,0.9792,2e-05,2.62523]
[1777303175621,48.39,76961.43,35.0,0.97921,2e-05,2.62404]
[1777303176551,48.39,76962.32,35.0,0.97922,2e-05,2.6226]
[1777303177558,48.39,76959.8,35.0,0.97917,2e-05,2.62822]
[1777303178565,48.4,76955.59,35.0,0.97908,2e-05,2.63737]
[1777303180018,48.4,76955.59,35.0,0.97908,2e-05,2.63737]
[1777303179573,48.4,76961.44,35.0,0.97919,2e-05,2.62559]
[1777303180213,48.4,76961.44,35.0,0.97919,2e-05,2.62559]
[1777303180233,48.4,76961.44,35.0,0.97919,2e-05,2.62559]
[1777303180423,48.4,76961.44,35.0,0.97919,2e-05,2.62559]
[1777303180580,48.42,76978.7,35.0,0.97949,2e-05,2.5939]
[1777303181587,48.42,76995.95,35.0,0.97982,2e-05,2.55911]
[1777303182828,48.42,77002.19,35.0,0.97994,2e-05,2.54696]
[1777303183601,48.42,77003.28,35.0,0.97995,2e-05,2.54528]
[1777303184607,48.42,77005.45,35.0,0.97999,2e-05,2.54143]
[1777303185615,48.43,77002.2,35.0,0.97992,2e-05,2.54854]
[1777303186734,48.43,77002.2,35.0,0.97992,2e-05,2.54854]
[1777303187629,48.43,76988.86,35.0,0.97966,2e-05,2.57672]
[1777303188636,48.43,76992.14,35.0,0.97972,2e-05,2.57051]
[1777303189642,48.44,76984.39,35.0,0.97956,2e-05,2.58683]
[1777303190843,48.44,76977.55,35.0,0.97942,2e-05,2.60133]
[1777303191657,48.44,76970.02,35.0,0.97927,2e-05,2.6173]
[1777303192681,48.44,76972.34,35.0,0.97931,2e-05,2.61291]
[1777303194678,48.45,76968.35,35.0,0.97923,2e-05,2.622]
[1777303195685,48.45,76973.69,35.0,0.97933,2e-05,2.61137]
[1777303198015,48.45,76980.44,35.0,0.97945,2e-05,2.59832]
[1777303198706,48.45,76982.46,35.0,0.97949,2e-05,2.59462]
[1777303199712,48.46,76984.42,35.0,0.97952,2e-05,2.59105]
[1777303200724,48.46,76991.97,35.0,0.97966,2e-05,2.57606]
[1777303201731,48.46,77000.91,35.0,0.97983,2e-05,2.55835]
[1777303202738,48.46,77000.6,35.0,0.97982,2e-05,2.55921]
[1777303203746,48.46,76989.24,35.0,0.9796,2e-05,2.58258]
[1777303204752,48.46,76996.87,35.0,0.97975,2e-05,2.5672]
[1777303205759,48.47,77000.43,35.0,0.97981,2e-05,2.56046]
[1777303207773,48.47,76997.38,35.0,0.97975,2e-05,2.56739]
[1777303208780,48.47,76996.05,35.0,0.97972,2e-05,2.57059]
[1777303209787,48.47,76994.33,35.0,0.97968,2e-05,2.57458]
[1777303210797,48.47,77001.11,35.0,0.97981,2e-05,2.56098]
[1777303211805,48.47,77008.21,35.0,0.97994,2e-05,2.54681]
[1777303212812,48.48,77011.78,35.0,0.98001,2e-05,2.53984]
[1777303213250,48.48,77011.78,35.0,0.98001,2e-05,2.53984]
[1777303213307,48.48,77011.78,35.0,0.98001,2e-05,2.53984]
[1777303213524,48.48,77011.78,35.0,0.98001,2e-05,2.53984]
[1777303213631,48.48,77011.78,35.0,0.98001,2e-05,2.53984]
[1777303213819,48.48,77019.98,35.0,0.98016,2e-05,2.52359]
[1777303214828,48.48,77028.97,35.0,0.98033,2e-05,2.50587]
[1777303215881,48.47,77033.67,35.0,0.98043,2e-05,2.49488]
[1777303216659,48.47,77033.67,35.0,0.98043,2e-05,2.49488]
[1777303216848,48.47,77006.43,35.0,0.97992,2e-05,2.54941]
[1777303217970,48.47,77003.21,35.0,0.97985,2e-05,2.55617]
[1777303218857,48.47,77012.03,35.0,0.98002,2e-05,2.53856]
[1777303219864,48.47,77009.77,35.0,0.97997,2e-05,2.54337]
[1777303220213,48.47,77009.77,35.0,0.97997,2e-05,2.54337]
[1777303220871,48.47,77005.76,35.0,0.97989,2e-05,2.55173]
[1777303221878,48.48,77010.22,35.0,0.97998,2e-05,2.54294]
[1777303222885,48.48,77012.28,35.0,0.98001,2e-05,2.53903]
[1777303223893,48.48,77019.25,35.0,0.98014,2e-05,2.52525]
[1777303224899,48.48,77026.42,35.0,0.98028,2e-05,2.51116]
[1777303225907,48.48,77018.72,35.0,0.98013,2e-05,2.52689]
[1777303226913,48.48,77017.01,35.0,0.98009,2e-05,2.53061]
[1777303227920,48.48,77026.11,35.0,0.98026,2e-05,2.51261]
[1777303228927,48.48,77026.46,35.0,0.98027,2e-05,2.51221]
[1777303229933,48.49,77027.69,35.0,0.98029,2e-05,2.50991]
[1777303230941,48.49,77035.19,35.0,0.98043,2e-05,2.49512]
[1777303231948,48.49,77032.62,35.0,0.9804,2e-05,2.49778]
[1777303232955,48.49,77030.35,35.0,0.98035,2e-05,2.50249]
[1777303233962,48.49,77028.04,35.0,0.98031,2e-05,2.50728]
[1777303234969,48.49,77028.95,35.0,0.98032,2e-05,2.50563]
[1777303235976,48.49,77041.37,35.0,0.98055,2e-05,2.4811]
[1777303236983,48.49,77046.09,35.0,0.98064,2e-05,2.47147]
[1777303237990,48.49,77047.79,35.0,0.98068,2e-05,2.46783]
[1777303238997,48.49,77051.52,35.0,0.98075,2e-05,2.46021]
[1777303241011,48.48,77047.79,35.0,0.98069,2e-05,2.46705]
[1777303242018,48.48,77054.97,35.0,0.98082,2e-05,2.45265]
[1777303244032,48.49,77052.88,35.0,0.98078,2e-05,2.45729]
[1777303245048,48.49,77050.27,35.0,0.98073,2e-05,2.46268]
[1777303246052,48.49,77041.7,35.0,0.98057,2e-05,2.47986]
[1777303247059,48.49,77053.37,35.0,0.98078,2e-05,2.45704]
[1777303247376,48.49,77053.37,35.0,0.98078,2e-05,2.45704]
[1777303247418,48.49,77053.37,35.0,0.98078,2e-05,2.45704]
[1777303247441,48.49,77053.37,35.0,0.98078,2e-05,2.45704]
[1777303247459,48.49,77053.37,35.0,0.98078,2e-05,2.45704]
[1777303247793,48.49,77053.37,35.0,0.98078,2e-05,2.45704]
[1777303248066,48.49,77056.7,35.0,0.98084,2e-05,2.45076]
[1777303249073,48.49,77050.71,35.0,0.98073,2e-05,2.4623]
[1777303250080,48.49,77051.58,35.0,0.98074,2e-05,2.46083]
[1777303252094,48.49,77055.34,35.0,0.98081,2e-05,2.45395]
[1777303254171,48.49,77056.11,35.0,0.98083,2e-05,2.45219]
[1777303254186,48.49,77061.14,35.0,0.98092,2e-05,2.44209]
[1777303255276,48.49,77068.66,35.0,0.98106,2e-05,2.42718]
[1777303256123,48.49,77072.57,35.0,0.98113,2e-05,2.41938]
[1777303257516,48.49,77074.07,35.0,0.98116,2e-05,2.4161]
[1777303258137,48.49,77073.19,35.0,0.98115,2e-05,2.41781]
[1777303259144,48.49,77070.07,35.0,0.98109,2e-05,2.4237]
[1777303260782,48.49,77059.11,35.0,0.98089,2e-05,2.44518]
[1777303261160,48.49,77042.01,35.0,0.98058,2e-05,2.47887]
[1777303262172,48.49,77033.72,35.0,0.98042,2e-05,2.49555]
[1777303263178,48.5,77031.06,35.0,0.98035,2e-05,2.50279]
[1777303264185,48.5,77033.81,35.0,0.98039,2e-05,2.49913]
[1777303266648,48.51,77034.83,35.0,0.98038,2e-05,2.49937]
[1777303267959,48.52,77031.8,35.0,0.98033,2e-05,2.50559]
[1777303269220,48.52,77030.05,35.0,0.98029,2e-05,2.50927]
[1777303272054,48.52,77036.84,35.0,0.98041,2e-05,2.49629]
[1777303272749,48.52,77039.03,35.0,0.98045,2e-05,2.49215]
[1777303273248,48.52,77035.18,35.0,0.98038,2e-05,2.49981]
[1777303276746,48.52,77034.27,35.0,0.98036,2e-05,2.50201]
[1777303276910,48.52,77034.27,35.0,0.98036,2e-05,2.50201]
[1777303276932,48.52,77033.1,35.0,0.98033,2e-05,2.50473]
[1777303277276,48.52,77020.37,35.0,0.98009,2e-05,2.53022]
[1777303278283,48.52,77022.5,35.0,0.98013,2e-05,2.52613]
[1777303279290,48.53,77024.43,35.0,0.98016,2e-05,2.52368]
[1777303280530,48.53,77024.43,35.0,0.98016,2e-05,2.52368]
[1777303282843,48.54,77023.3,35.0,0.98012,2e-05,2.52759]
[1777303282919,48.54,77018.17,35.0,0.98002,2e-05,2.53821]
[1777303283319,48.54,77011.77,35.0,0.9799,2e-05,2.55113]
[1777303284213,48.54,77011.77,35.0,0.9799,2e-05,2.55113]
[1777303284506,48.54,77011.77,35.0,0.9799,2e-05,2.55113]
[1777303284697,48.54,77011.77,35.0,0.9799,2e-05,2.55113]
[1777303285178,48.54,77011.77,35.0,0.9799,2e-05,2.55113]
[1777303284716,48.54,77006.56,35.0,0.9798,2e-05,2.56193]
[1777303285776,48.54,77006.56,35.0,0.9798,2e-05,2.56193]
[1777303285783,48.54,76981.97,35.0,0.97931,2e-05,2.61271]
[1777303287129,48.55,76964.77,35.0,0.97897,2e-05,2.64874]
[1777303288121,48.55,76977.46,35.0,0.97922,2e-05,2.62279]
[1777303288898,48.55,76987.53,35.0,0.97941,2e-05,2.60245]
[1777303290142,48.55,76987.53,35.0,0.97941,2e-05,2.60245]
[1777303289396,48.55,77000.14,35.0,0.97966,2e-05,2.57666]
[1777303290403,48.55,77007.59,35.0,0.9798,2e-05,2.56195]
[1777303291410,48.55,77007.3,35.0,0.97981,2e-05,2.56032]
[1777303293431,48.56,76997.97,35.0,0.97962,2e-05,2.5803]
[1777303294269,48.56,76997.97,35.0,0.97962,2e-05,2.5803]
[1777303294575,48.56,76972.86,35.0,0.97912,2e-05,2.6329]
[1777303295445,48.56,76962.2,35.0,0.97891,2e-05,2.65505]
[1777303296452,48.56,76965.96,35.0,0.97898,2e-05,2.64761]
[1777303297718,48.57,76947.45,35.0,0.9786,2e-05,2.68703]
[1777303298212,48.57,76947.45,35.0,0.9786,2e-05,2.68703]
[1777303299473,48.57,76946.99,35.0,0.97859,2e-05,2.68829]
[1777303300480,48.57,76949.98,35.0,0.97865,2e-05,2.6823]
[1777303302152,48.57,76952.42,35.0,0.97869,2e-05,2.67778]
[1777303302494,48.57,76950.79,35.0,0.97865,2e-05,2.68151]
[1777303304027,48.57,76950.79,35.0,0.97865,2e-05,2.68151]
[1777303304119,48.57,76950.79,35.0,0.97865,2e-05,2.68151]
[1777303304154,48.58,76949.04,35.0,0.97862,2e-05,2.6855]
[1777303304611,48.58,76949.04,35.0,0.97862,2e-05,2.6855]
[1777303305004,48.58,76931.35,35.0,0.97825,2e-05,2.72319]
[1777303305515,48.58,76925.59,35.0,0.97813,2e-05,2.73569]
[1777303306284,48.58,76925.59,35.0,0.97813,2e-05,2.73569]
[1777303306534,48.58,76925.59,35.0,0.97813,2e-05,2.73569]
[1777303306597,48.58,76927.81,35.0,0.97818,2e-05,2.73118]
[1777303307682,48.58,76927.81,35.0,0.97818,2e-05,2.73118]
[1777303307799,48.58,76927.81,35.0,0.97818,2e-05,2.73118]
[1777303307930,48.58,76916.93,35.0,0.97795,2e-05,2.75465]
[1777303308536,48.58,76906.15,35.0,0.97773,2e-05,2.77801]
[1777303309597,48.58,76906.15,35.0,0.97773,2e-05,2.77801]
[1777303309660,48.58,76906.15,35.0,0.97773,2e-05,2.77801]
[1777303310010,48.58,76885.54,35.0,0.97729,2e-05,2.82288]
[1777303310386,48.58,76885.54,35.0,0.97729,2e-05,2.82288]
[1777303310786,48.58,76885.54,35.0,0.97729,2e-05,2.82288]
[1777303310808,48.58,76831.28,35.0,0.97612,2e-05,2.94332]
[1777303311978,48.58,76831.28,35.0,0.97612,2e-05,2.94332]
[1777303312089,48.58,76831.28,35.0,0.97612,2e-05,2.94332]
[1777303312101,48.58,76813.42,35.0,0.97573,2e-05,2.98241]
[1777303312573,48.58,76808.55,35.0,0.97562,2e-05,2.99351]
[1777303313644,48.58,76808.55,35.0,0.97562,2e-05,2.99351]
[1777303313696,48.6,76803.68,35.0,0.97546,2e-05,3.00947]
[1777303314909,48.6,76794.18,35.0,0.97523,2e-05,3.0334]
[1777303316639,48.61,76785.25,35.0,0.97501,2e-05,3.05572]
[1777303318059,48.61,76785.25,35.0,0.97501,2e-05,3.05572]
[1777303318060,48.62,76777.19,35.0,0.97479,2e-05,3.07735]
[1777303319139,48.62,76777.19,35.0,0.97479,2e-05,3.07735]
[1777303318634,48.62,76776.07,35.0,0.97477,2e-05,3.07996]
[1777303319904,48.62,76776.07,35.0,0.97477,2e-05,3.07996]
[1777303320135,48.63,76772.96,35.0,0.97469,2e-05,3.08814]
[1777303320685,48.63,76781.61,35.0,0.97488,2e-05,3.06887]
[1777303322164,48.63,76767.75,35.0,0.97455,2e-05,3.10192]
[1777303323042,48.63,76767.75,35.0,0.97455,2e-05,3.10192]
[1777303323123,48.64,76770.56,35.0,0.97461,2e-05,3.09587]
[1777303323679,48.64,76766.61,35.0,0.97451,2e-05,3.10575]
[1777303324688,48.64,76779.09,35.0,0.9748,2e-05,3.07708]
[1777303325723,48.64,76779.09,35.0,0.9748,2e-05,3.07708]
[1777303325888,48.64,76779.09,35.0,0.9748,2e-05,3.07708]
[1777303325950,48.65,76800.05,35.0,0.97527,2e-05,3.02956]
[1777303326941,48.65,76800.05,35.0,0.97527,2e-05,3.02956]
[1777303326967,48.65,76803.62,35.0,0.97533,2e-05,3.02314]
[1777303327510,48.65,76803.62,35.0,0.97533,2e-05,3.02314]
[1777303327587,48.65,76803.62,35.0,0.97533,2e-05,3.02314]
[1777303327709,48.66,76785.6,35.0,0.9749,2e-05,3.06664]
[1777303328258,48.66,76785.6,35.0,0.9749,2e-05,3.06664]
[1777303328716,48.67,76762.96,35.0,0.97436,2e-05,3.12065]
[1777303330027,48.67,76760.22,35.0,0.9743,2e-05,3.12732]
[1777303330467,48.67,76760.22,35.0,0.9743,2e-05,3.12732]
[1777303330714,48.67,76760.22,35.0,0.9743,2e-05,3.12732]
[1777303330745,48.67,76760.22,35.0,0.9743,2e-05,3.12732]
[1777303330963,48.67,76760.22,35.0,0.9743,2e-05,3.12732]
[1777303331238,48.67,76749.46,35.0,0.97404,2e-05,3.15284]
[1777303331598,48.67,76749.46,35.0,0.97404,2e-05,3.15284]
[1777303331737,48.67,76738.87,35.0,0.97379,2e-05,3.17766]
[1777303332694,48.67,76738.87,35.0,0.97379,2e-05,3.17766]
[1777303332908,48.67,76738.87,35.0,0.97379,2e-05,3.17766]
[1777303332978,48.66,76711.41,35.0,0.97314,2e-05,3.24281]
[1777303333725,48.66,76711.41,35.0,0.97314,2e-05,3.24281]
[1777303333872,48.66,76711.41,35.0,0.97314,2e-05,3.24281]
[1777303333963,48.66,76685.15,35.0,0.97251,2e-05,3.30488]
[1777303334480,48.66,76685.15,35.0,0.97251,2e-05,3.30488]
[1777303334649,48.66,76685.15,35.0,0.97251,2e-05,3.30488]
[1777303334744,48.66,76685.15,35.0,0.97251,2e-05,3.30488]
[1777303335165,48.64,76659.25,35.0,0.97189,3e-05,3.36584]
[1777303336037,48.63,76652.08,35.0,0.97174,3e-05,3.37962]
[1777303337218,48.63,76652.08,35.0,0.97174,3e-05,3.37962]
[1777303336993,48.61,76642.05,35.0,0.97153,3e-05,3.40035]
[1777303337352,48.61,76642.05,35.0,0.97153,3e-05,3.40035]
[1777303337907,48.61,76642.05,35.0,0.97153,3e-05,3.40035]
[1777303338213,48.61,76642.05,35.0,0.97153,3e-05,3.40035]
[1777303337959,48.61,76627.98,35.0,0.97118,3e-05,3.43498]
[1777303338477,48.61,76627.98,35.0,0.97118,3e-05,3.43498]
[1777303338682,48.61,76627.98,35.0,0.97118,3e-05,3.43498]
[1777303338798,48.58,76621.66,35.0,0.97107,3e-05,3.44555]
[1777303339510,48.58,76621.66,35.0,0.97107,3e-05,3.44555]
[1777303340052,48.59,76624.73,35.0,0.97114,3e-05,3.43844]
[1777303340364,48.59,76624.73,35.0,0.97114,3e-05,3.43844]
[1777303341201,48.59,76637.68,35.0,0.97147,3e-05,3.40641]
[1777303341762,48.59,76637.68,35.0,0.97147,3e-05,3.40641]
[1777303341828,48.59,76621.41,35.0,0.97105,3e-05,3.44745]
[1777303343208,48.59,76613.83,35.0,0.97084,3e-05,3.46767]
[1777303344134,48.59,76617.28,35.0,0.97093,3e-05,3.4589]
[1777303344851,48.59,76606.82,35.0,0.97066,3e-05,3.48534]
[1777303345566,48.59,76606.82,35.0,0.97066,3e-05,3.48534]
[1777303345768,48.59,76606.82,35.0,0.97066,3e-05,3.48534]
[1777303345857,48.58,76649.21,35.0,0.97178,3e-05,3.37599]
[1777303346606,48.58,76649.21,35.0,0.97178,3e-05,3.37599]
[1777303346685,48.58,76649.21,35.0,0.97178,3e-05,3.37599]
[1777303346709,48.58,76649.21,35.0,0.97178,3e-05,3.37599]
[1777303346774,48.58,76649.21,35.0,0.97178,3e-05,3.37599]
[1777303347034,48.58,76683.73,35.0,0.97265,2e-05,3.29065]
[1777303347344,48.58,76683.73,35.0,0.97265,2e-05,3.29065]
[1777303347876,48.58,76724.16,35.0,0.97364,2e-05,3.19288]
[1777303348509,48.58,76724.16,35.0,0.97364,2e-05,3.19288]
[1777303348881,48.59,76719.34,35.0,0.97352,2e-05,3.20474]
[1777303350022,48.59,76719.34,35.0,0.97352,2e-05,3.20474]
[1777303350095,48.58,76727.58,35.0,0.97372,2e-05,3.18487]
[1777303350896,48.58,76719.95,35.0,0.97353,2e-05,3.20305]
[1777303351899,48.58,76718.35,35.0,0.97352,2e-05,3.20368]
[1777303352907,48.58,76698.61,35.0,0.97304,2e-05,3.2512]
[1777303353914,48.58,76704.38,35.0,0.97318,2e-05,3.237]
[1777303354523,48.58,76704.38,35.0,0.97318,2e-05,3.237]
[1777303354921,48.58,76714.16,35.0,0.97342,2e-05,3.21321]
[1777303355928,48.58,76732.35,35.0,0.97386,2e-05,3.16951]
[1777303356935,48.58,76729.65,35.0,0.9738,2e-05,3.17587]
[1777303358191,48.57,76728.28,35.0,0.97378,2e-05,3.17743]
[1777303358949,48.57,76717.87,35.0,0.97353,2e-05,3.20235]
[1777303359976,48.57,76708.94,35.0,0.97332,2e-05,3.22371]
[1777303360979,48.57,76695.87,35.0,0.973,2e-05,3.25523]
[1777303361986,48.57,76700.73,35.0,0.97312,2e-05,3.24326]
[1777303363182,48.57,76711.61,35.0,0.97339,2e-05,3.21654]
[1777303364014,48.57,76715.76,35.0,0.97349,2e-05,3.20656]
[1777303365015,48.57,76709.33,35.0,0.97334,2e-05,3.22188]
[1777303366023,48.57,76711.41,35.0,0.97339,2e-05,3.21673]
[1777303367195,48.57,76723.72,35.0,0.97369,2e-05,3.18686]
[1777303369044,48.57,76722.66,35.0,0.97366,2e-05,3.18929]
[1777303370218,48.57,76720.06,35.0,0.9736,2e-05,3.19531]
[1777303371058,48.57,76703.99,35.0,0.97321,2e-05,3.23401]
[1777303373072,48.57,76705.66,35.0,0.97326,2e-05,3.22967]
[1777303374078,48.56,76706.8,35.0,0.97329,2e-05,3.22674]
[1777303375271,48.56,76719.78,35.0,0.97361,2e-05,3.19515]
[1777303376093,48.56,76732.73,35.0,0.97392,2e-05,3.16421]
[1777303377100,48.56,76720.34,35.0,0.97363,2e-05,3.19262]
[1777303378106,48.56,76716.09,35.0,0.97353,2e-05,3.20216]
[1777303379114,48.55,76721.29,35.0,0.97367,2e-05,3.18854]
[1777303380121,48.55,76726.71,35.0,0.97381,2e-05,3.17428]
[1777303380674,48.55,76726.71,35.0,0.97381,2e-05,3.17428]
[1777303380853,48.55,76726.71,35.0,0.97381,2e-05,3.17428]
[1777303381342,48.54,76703.32,35.0,0.97326,2e-05,3.22937]
[1777303381378,48.54,76703.32,35.0,0.97326,2e-05,3.22937]
[1777303381397,48.54,76703.32,35.0,0.97326,2e-05,3.22937]
[1777303382136,48.54,76669.1,35.0,0.97242,3e-05,3.31202]
[1777303382425,48.54,76669.1,35.0,0.97242,3e-05,3.31202]
[1777303383143,48.54,76669.87,35.0,0.97242,3e-05,3.31207]
[1777303384150,48.55,76671.03,35.0,0.97245,3e-05,3.30969]
[1777303384335,48.55,76671.03,35.0,0.97245,3e-05,3.30969]
[1777303384443,48.55,76671.03,35.0,0.97245,3e-05,3.30969]
[1777303385158,48.55,76680.68,35.0,0.97268,2e-05,3.28648]
[1777303386170,48.55,76676.31,35.0,0.97257,2e-05,3.29772]
[1777303387175,48.55,76676.51,35.0,0.97256,2e-05,3.29816]
[1777303388182,48.54,76684.83,35.0,0.9728,2e-05,3.27478]
[1777303389189,48.53,76681.65,35.0,0.97275,2e-05,3.27963]
[1777303390196,48.52,76674.04,35.0,0.97259,2e-05,3.29577]
[1777303391203,48.51,76669.02,35.0,0.97249,3e-05,3.30552]
[1777303392210,48.5,76667.05,35.0,0.97247,3e-05,3.30753]
[1777303393217,48.5,76661.33,35.0,0.97231,3e-05,3.32306]
[1777303394225,48.51,76656.18,35.0,0.97217,3e-05,3.33626]
[1777303395232,48.51,76660.43,35.0,0.97228,3e-05,3.32598]
[1777303396239,48.51,76665.61,35.0,0.97241,3e-05,3.31362]
[1777303397246,48.5,76675.9,35.0,0.97269,2e-05,3.28523]
[1777303398257,48.49,76677.72,35.0,0.97276,2e-05,3.27819]
[1777303400270,48.5,76676.23,35.0,0.9727,2e-05,3.28439]
[1777303401277,48.5,76678.82,35.0,0.97275,2e-05,3.27925]
[1777303403291,48.51,76685.24,35.0,0.97289,2e-05,3.26615]
[1777303403792,48.51,76685.24,35.0,0.97289,2e-05,3.26615]
[1777303404298,48.5,76693.28,35.0,0.97311,2e-05,3.24438]
[1777303405305,48.5,76698.64,35.0,0.97324,2e-05,3.2312]
[1777303406318,48.5,76709.29,35.0,0.9735,2e-05,3.20549]
[1777303407322,48.5,76706.34,35.0,0.97343,2e-05,3.21232]
[1777303408328,48.5,76704.0,35.0,0.97337,2e-05,3.21784]
[1777303409605,48.5,76704.0,35.0,0.97337,2e-05,3.21784]
[1777303409700,48.5,76688.84,35.0,0.973,2e-05,3.25444]
[1777303410343,48.5,76688.4,35.0,0.973,2e-05,3.25531]
[1777303411570,48.49,76696.64,35.0,0.97324,2e-05,3.23019]
[1777303412930,48.49,76695.61,35.0,0.97321,2e-05,3.2329]
[1777303413535,48.49,76695.61,35.0,0.97321,2e-05,3.2329]
[1777303414272,48.49,76695.61,35.0,0.97321,2e-05,3.2329]
[1777303414046,48.49,76689.11,35.0,0.97305,2e-05,3.24888]
[1777303416322,48.5,76690.25,35.0,0.97306,2e-05,3.2483]
[1777303417136,48.5,76686.74,35.0,0.97297,2e-05,3.25684]
[1777303417891,48.5,76686.74,35.0,0.97297,2e-05,3.25684]
[1777303418403,48.51,76690.23,35.0,0.97303,2e-05,3.25156]
[1777303420092,48.51,76693.78,35.0,0.97313,2e-05,3.24091]
[1777303420416,48.51,76695.39,35.0,0.97318,2e-05,3.23682]
[1777303421424,48.5,76692.95,35.0,0.97312,2e-05,3.24256]
[1777303423114,48.5,76689.55,35.0,0.97304,2e-05,3.25064]
[1777303425034,48.49,76687.48,35.0,0.97302,2e-05,3.25177]
[1777303426459,48.5,76660.9,35.0,0.97234,3e-05,3.31887]
[1777303427466,48.5,76654.94,35.0,0.97219,3e-05,3.33424]
[1777303428473,48.5,76653.09,35.0,0.97214,3e-05,3.33919]
[1777303429480,48.5,76657.14,35.0,0.97224,3e-05,3.32943]
[1777303430487,48.5,76661.97,35.0,0.97235,3e-05,3.31791]
[1777303431494,48.5,76654.72,35.0,0.97217,3e-05,3.33646]
[1777303432501,48.51,76663.31,35.0,0.97238,3e-05,3.31553]
[1777303433508,48.49,76668.4,35.0,0.97254,2e-05,3.29992]
[1777303434515,48.48,76672.8,35.0,0.97267,2e-05,3.28632]
[1777303437536,48.45,76676.06,35.0,0.97283,2e-05,3.2709]
[1777303439549,48.43,76678.11,35.0,0.97292,2e-05,3.26146]
[1777303440558,48.43,76684.33,35.0,0.9731,2e-05,3.24425]
[1777303441565,48.43,76667.49,35.0,0.97266,2e-05,3.28738]
[1777303442573,48.44,76665.96,35.0,0.97261,2e-05,3.29239]
[1777303443996,48.43,76671.77,35.0,0.97278,2e-05,3.27555]
[1777303444807,48.43,76671.77,35.0,0.97278,2e-05,3.27555]
[1777303444809,48.42,76689.73,35.0,0.97325,2e-05,3.22953]
[1777303446027,48.42,76689.73,35.0,0.97325,2e-05,3.22953]
[1777303446267,48.42,76689.73,35.0,0.97325,2e-05,3.22953]
[1777303446295,48.41,76698.32,35.0,0.97347,2e-05,3.20728]
[1777303446600,48.41,76712.48,35.0,0.97382,2e-05,3.17219]
[1777303447723,48.41,76712.48,35.0,0.97382,2e-05,3.17219]
[1777303447775,48.41,76724.42,35.0,0.97411,2e-05,3.14366]
[1777303448614,48.41,76719.72,35.0,0.974,2e-05,3.15486]
[1777303449621,48.41,76717.35,35.0,0.97394,2e-05,3.1605]
[1777303450628,48.41,76712.93,35.0,0.97383,2e-05,3.17103]
[1777303451635,48.41,76698.94,35.0,0.9735,2e-05,3.20417]
[1777303452642,48.4,76696.01,35.0,0.97344,2e-05,3.21021]
[1777303453649,48.4,76692.43,35.0,0.97336,2e-05,3.21773]
[1777303454421,48.4,76692.43,35.0,0.97336,2e-05,3.21773]
[1777303455276,48.4,76692.43,35.0,0.97336,2e-05,3.21773]
[1777303455375,48.39,76682.74,35.0,0.97316,2e-05,3.23837]
[1777303455672,48.39,76671.63,35.0,0.97288,2e-05,3.26546]
[1777303456673,48.39,76650.39,35.0,0.97233,3e-05,3.31945]
[1777303457678,48.4,76646.51,35.0,0.97223,3e-05,3.32988]
[1777303458415,48.4,76646.51,35.0,0.97223,3e-05,3.32988]
[1777303458507,48.4,76646.51,35.0,0.97223,3e-05,3.32988]
[1777303458801,48.4,76637.76,35.0,0.972,3e-05,3.35229]
[1777303459692,48.4,76637.75,35.0,0.972,3e-05,3.35259]
[1777303460700,48.39,76640.17,35.0,0.97209,3e-05,3.34306]
[1777303461711,48.37,76627.15,35.0,0.97179,3e-05,3.37225]
[1777303462718,48.37,76632.21,35.0,0.97192,3e-05,3.35953]
[1777303466746,48.36,76635.52,35.0,0.97204,3e-05,3.34815]
[1777303467753,48.35,76644.82,35.0,0.97231,3e-05,3.32165]
[1777303468767,48.33,76650.02,35.0,0.97247,3e-05,3.30588]
[1777303469770,48.32,76659.2,35.0,0.97272,2e-05,3.28064]
[1777303470777,48.31,76660.1,35.0,0.97277,2e-05,3.27624]
[1777303471784,48.31,76664.23,35.0,0.9729,2e-05,3.26279]
[1777303472792,48.31,76666.89,35.0,0.97297,2e-05,3.25608]
[1777303473721,48.31,76666.89,35.0,0.97297,2e-05,3.25608]
[1777303473960,48.31,76673.23,35.0,0.97312,2e-05,3.24042]
[1777303475816,48.3,76674.11,35.0,0.97318,2e-05,3.23532]
[1777303476848,48.3,76674.11,35.0,0.97318,2e-05,3.23532]
[1777303476952,48.3,76674.11,35.0,0.97318,2e-05,3.23532]
[1777303476972,48.29,76677.22,35.0,0.97327,2e-05,3.22633]
[1777303477650,48.29,76677.22,35.0,0.97327,2e-05,3.22633]
[1777303477858,48.29,76681.82,35.0,0.97339,2e-05,3.21389]
[1777303478528,48.29,76681.82,35.0,0.97339,2e-05,3.21389]
[1777303478851,48.29,76670.5,35.0,0.97311,2e-05,3.2413]
[1777303479864,48.28,76651.62,35.0,0.97266,3e-05,3.28601]
[1777303480872,48.29,76641.56,35.0,0.97239,3e-05,3.31229]
[1777303481510,48.29,76641.56,35.0,0.97239,3e-05,3.31229]
[1777303482205,48.29,76641.56,35.0,0.97239,3e-05,3.31229]
[1777303482304,48.29,76632.95,35.0,0.97217,3e-05,3.33465]
[1777303482886,48.29,76631.6,35.0,0.97213,3e-05,3.33861]
[1777303483893,48.3,76633.06,35.0,0.97216,3e-05,3.33552]
[1777303484900,48.28,76630.98,35.0,0.97214,3e-05,3.33752]
[1777303486050,48.28,76630.98,35.0,0.97214,3e-05,3.33752]
[1777303486117,48.27,76625.43,35.0,0.97203,3e-05,3.34815]
[1777303486914,48.26,76618.34,35.0,0.97188,3e-05,3.36249]
[1777303487921,48.27,76619.94,35.0,0.97189,3e-05,3.36193]
[1777303488928,48.29,76624.3,35.0,0.97196,3e-05,3.35445]
[1777303489935,48.3,76627.56,35.0,0.97201,3e-05,3.34986]
[1777303490941,48.31,76631.1,35.0,0.97207,3e-05,3.34464]
[1777303493964,48.33,76625.0,35.0,0.97187,3e-05,3.3643]
[1777303495978,48.35,76620.89,35.0,0.97172,3e-05,3.37827]
[1777303496984,48.36,76619.76,35.0,0.97166,3e-05,3.3842]
[1777303497992,48.37,76627.28,35.0,0.97183,3e-05,3.36833]
[1777303498998,48.38,76630.4,35.0,0.97187,3e-05,3.36378]
[1777303500014,48.4,76629.17,35.0,0.97181,3e-05,3.37018]
[1777303501015,48.41,76630.32,35.0,0.97181,3e-05,3.3705]
[1777303502023,48.42,76631.54,35.0,0.97181,3e-05,3.37062]
[1777303503052,48.44,76629.15,35.0,0.97171,3e-05,3.37975]
[1777303504044,48.44,76619.31,35.0,0.97146,3e-05,3.40479]
[1777303505051,48.44,76618.14,35.0,0.97142,3e-05,3.40799]
[1777303507065,48.44,76616.16,35.0,0.97137,3e-05,3.41349]
[1777303508072,48.44,76618.55,35.0,0.97143,3e-05,3.4077]
[1777303509079,48.44,76621.07,35.0,0.97149,3e-05,3.4016]
[1777303510086,48.44,76629.54,35.0,0.9717,3e-05,3.38058]
[1777303511093,48.44,76625.81,35.0,0.97161,3e-05,3.39024]
[1777303512100,48.44,76621.75,35.0,0.9715,3e-05,3.40073]
[1777303513107,48.45,76618.17,35.0,0.9714,3e-05,3.41001]
[1777303515121,48.45,76619.44,35.0,0.97143,3e-05,3.40729]
[1777303517135,48.45,76614.98,35.0,0.97131,3e-05,3.41905]
[1777303517849,48.45,76614.98,35.0,0.97131,3e-05,3.41905]
[1777303517932,48.45,76614.98,35.0,0.97131,3e-05,3.41905]
[1777303517949,48.45,76614.98,35.0,0.97131,3e-05,3.41905]
[1777303518048,48.45,76614.98,35.0,0.97131,3e-05,3.41905]
[1777303518211,48.45,76614.98,35.0,0.97131,3e-05,3.41905]
[1777303518343,48.45,76614.98,35.0,0.97131,3e-05,3.41905]
[1777303518450,48.45,76601.74,35.0,0.97096,3e-05,3.45286]
[1777303518945,48.45,76601.74,35.0,0.97096,3e-05,3.45286]
[1777303519039,48.45,76601.74,35.0,0.97096,3e-05,3.45286]
[1777303519096,48.45,76601.74,35.0,0.97096,3e-05,3.45286]
[1777303519346,48.45,76576.71,35.0,0.9703,3e-05,3.5172]
[1777303520171,48.45,76576.76,35.0,0.97029,3e-05,3.5177]
[1777303521348,48.46,76577.38,35.0,0.9703,3e-05,3.51659]
[1777303522176,48.46,76577.38,35.0,0.9703,3e-05,3.51659]
[1777303522185,48.48,76586.27,35.0,0.97049,3e-05,3.49855]
[1777303523464,48.48,76586.27,35.0,0.97049,3e-05,3.49855]
[1777303523465,48.51,76582.8,35.0,0.9703,3e-05,3.51751]
[1777303523552,48.51,76582.8,35.0,0.9703,3e-05,3.51751]
[1777303523622,48.51,76582.8,35.0,0.9703,3e-05,3.51751]
[1777303524202,48.51,76598.84,35.0,0.97072,3e-05,3.47637]
[1777303525210,48.52,76608.49,35.0,0.97097,3e-05,3.45233]
[1777303526217,48.52,76607.3,35.0,0.97094,3e-05,3.45551]
[1777303527224,48.52,76604.38,35.0,0.97086,3e-05,3.46311]
[1777303527522,48.52,76604.38,35.0,0.97086,3e-05,3.46311]
[1777303528231,48.52,76606.55,35.0,0.97092,3e-05,3.45775]
[1777303529237,48.52,76608.75,35.0,0.97096,3e-05,3.45366]
[1777303530245,48.53,76610.51,35.0,0.97099,3e-05,3.45075]
[1777303531252,48.54,76607.4,35.0,0.97092,3e-05,3.45708]
[1777303532259,48.54,76605.28,35.0,0.97086,3e-05,3.46264]
[1777303534274,48.54,76603.08,35.0,0.97078,3e-05,3.46989]
[1777303535281,48.55,76600.84,35.0,0.97071,3e-05,3.47706]
[1777303537295,48.56,76606.66,35.0,0.97084,3e-05,3.46471]
[1777303538302,48.56,76605.21,35.0,0.97079,3e-05,3.4695]
[1777303539313,48.57,76601.77,35.0,0.9707,3e-05,3.47841]
[1777303540318,48.57,76595.54,35.0,0.97052,3e-05,3.49565]
[1777303541325,48.58,76596.96,35.0,0.97054,3e-05,3.49315]
[1777303542332,48.58,76605.01,35.0,0.97075,3e-05,3.47342]
[1777303543343,48.58,76622.29,35.0,0.97119,3e-05,3.43043]
[1777303543525,48.58,76622.29,35.0,0.97119,3e-05,3.43043]
[1777303544361,48.59,76620.04,35.0,0.97112,3e-05,3.4373]
[1777303545361,48.59,76620.48,35.0,0.97113,3e-05,3.43638]
[1777303546368,48.59,76621.93,35.0,0.97117,3e-05,3.4329]
[1777303546999,48.59,76621.93,35.0,0.97117,3e-05,3.4329]
[1777303547436,48.59,76621.93,35.0,0.97117,3e-05,3.4329]
[1777303547374,48.59,76629.92,35.0,0.97137,3e-05,3.41293]
[1777303548220,48.59,76629.92,35.0,0.97137,3e-05,3.41293]
[1777303548382,48.6,76640.14,35.0,0.97162,3e-05,3.38917]
[1777303549400,48.61,76647.26,35.0,0.97178,3e-05,3.37357]
[1777303550399,48.61,76642.22,35.0,0.97164,3e-05,3.38642]
[1777303551414,48.61,76631.71,35.0,0.97137,3e-05,3.41308]
[1777303552420,48.61,76621.52,35.0,0.9711,3e-05,3.43927]
[1777303553427,48.62,76620.04,35.0,0.97105,3e-05,3.44479]
[1777303555441,48.62,76607.03,35.0,0.97069,3e-05,3.47971]
[1777303556448,48.62,76599.85,35.0,0.9705,3e-05,3.49816]
[1777303557455,48.62,76601.24,35.0,0.97053,3e-05,3.49469]
[1777303558462,48.63,76616.21,35.0,0.97092,3e-05,3.45663]
[1777303559469,48.63,76622.51,35.0,0.97109,3e-05,3.44082]
[1777303560476,48.63,76629.35,35.0,0.97126,3e-05,3.42372]
[1777303561483,48.63,76632.57,35.0,0.97134,3e-05,3.41582]
[1777303562491,48.63,76627.25,35.0,0.9712,3e-05,3.42944]
[1777303563497,48.64,76621.76,35.0,0.97104,3e-05,3.44524]
[1777303565521,48.64,76605.81,35.0,0.97062,3e-05,3.48609]
[1777303566528,48.64,76610.6,35.0,0.97074,3e-05,3.47485]
[1777303567535,48.65,76632.29,35.0,0.97129,3e-05,3.4211]
[1777303569049,48.65,76632.6,35.0,0.9713,3e-05,3.42053]
[1777303573578,48.65,76623.33,35.0,0.97105,3e-05,3.44476]
[1777303575013,48.65,76623.33,35.0,0.97105,3e-05,3.44476]
[1777303575076,48.65,76623.33,35.0,0.97105,3e-05,3.44476]
[1777303575485,48.65,76617.4,35.0,0.97089,3e-05,3.46029]
[1777303576511,48.65,76594.44,35.0,0.97028,3e-05,3.51893]
[1777303577105,48.65,76594.44,35.0,0.97028,3e-05,3.51893]
[1777303577486,48.66,76606.61,35.0,0.97059,3e-05,3.48872]
[1777303577610,48.66,76625.62,35.0,0.97109,3e-05,3.44042]
[1777303578617,48.66,76627.59,35.0,0.97114,3e-05,3.43562]
[1777303580520,48.66,76627.59,35.0,0.97114,3e-05,3.43562]
[1777303582019,48.66,76627.07,35.0,0.97112,3e-05,3.43729]
[1777303582282,48.66,76636.68,35.0,0.97137,3e-05,3.41325]
[1777303582630,48.66,76636.68,35.0,0.97137,3e-05,3.41325]
[1777303582751,48.66,76636.68,35.0,0.97137,3e-05,3.41325]
[1777303582840,48.66,76636.68,35.0,0.97137,3e-05,3.41325]
[1777303583300,48.66,76636.68,35.0,0.97137,3e-05,3.41325]
[1777303583347,48.66,76657.06,35.0,0.97189,3e-05,3.36254]
[1777303583617,48.66,76657.06,35.0,0.97189,3e-05,3.36254]
[1777303583696,48.66,76657.06,35.0,0.97189,3e-05,3.36254]
[1777303583752,48.66,76666.05,35.0,0.97212,3e-05,3.34055]
[1777303584662,48.66,76677.96,35.0,0.97241,2e-05,3.31152]
[1777303585669,48.66,76679.65,35.0,0.97245,2e-05,3.30776]
[1777303586672,48.66,76679.65,35.0,0.97245,2e-05,3.30776]
[1777303587753,48.66,76679.0,35.0,0.97243,2e-05,3.30975]
[1777303588284,48.67,76703.45,35.0,0.97303,2e-05,3.25047]
[1777303588690,48.67,76699.35,35.0,0.97292,2e-05,3.26091]
[1777303590516,48.67,76713.18,35.0,0.97326,2e-05,3.2279]
[1777303591390,48.67,76713.18,35.0,0.97326,2e-05,3.2279]
[1777303591520,48.67,76711.79,35.0,0.97324,2e-05,3.22868]
[1777303592323,48.67,76698.24,35.0,0.97291,2e-05,3.262]
[1777303592718,48.68,76697.69,35.0,0.97289,2e-05,3.26379]
[1777303594855,48.68,76700.11,35.0,0.97294,2e-05,3.25882]
[1777303595739,48.68,76701.54,35.0,0.97297,2e-05,3.25581]
[1777303596746,48.68,76699.29,35.0,0.97291,2e-05,3.26174]
[1777303597761,48.69,76692.71,35.0,0.97274,2e-05,3.27822]
[1777303599775,48.69,76690.54,35.0,0.97268,2e-05,3.28437]
[1777303601009,48.69,76690.54,35.0,0.97268,2e-05,3.28437]
[1777303601097,48.69,76699.54,35.0,0.9729,2e-05,3.26287]
[1777303601790,48.69,76707.97,35.0,0.9731,2e-05,3.2429]
[1777303602798,48.7,76714.21,35.0,0.97325,2e-05,3.22832]
[1777303603804,48.7,76709.35,35.0,0.97312,2e-05,3.24057]
[1777303604756,48.7,76709.35,35.0,0.97312,2e-05,3.24057]
[1777303604811,48.7,76707.98,35.0,0.97309,2e-05,3.24438]
[1777303605825,48.7,76709.93,35.0,0.97313,2e-05,3.24016]
[1777303606824,48.7,76717.51,35.0,0.97331,2e-05,3.22237]
[1777303607975,48.7,76717.51,35.0,0.97331,2e-05,3.22237]
[1777303608180,48.7,76717.51,35.0,0.97331,2e-05,3.22237]
[1777303608572,48.71,76723.81,35.0,0.97345,2e-05,3.20832]
[1777303609347,48.71,76723.81,35.0,0.97345,2e-05,3.20832]
[1777303609355,48.71,76731.0,35.0,0.97362,2e-05,3.19111]
[1777303609880,48.71,76743.77,35.0,0.97392,2e-05,3.16129]
[1777303610815,48.71,76743.77,35.0,0.97392,2e-05,3.16129]
[1777303610879,48.71,76745.77,35.0,0.97396,2e-05,3.15718]
[1777303611872,48.72,76741.83,35.0,0.97386,2e-05,3.16717]
[1777303612879,48.72,76739.91,35.0,0.97381,2e-05,3.17236]
[1777303613929,48.72,76739.91,35.0,0.97381,2e-05,3.17236]
[1777303613961,48.72,76739.91,35.0,0.97381,2e-05,3.17236]
[1777303614088,48.72,76739.91,35.0,0.97381,2e-05,3.17236]
[1777303614381,48.72,76739.91,35.0,0.97381,2e-05,3.17236]
[1777303614435,48.72,76739.91,35.0,0.97381,2e-05,3.17236]
[1777303614455,48.72,76741.25,35.0,0.97384,2e-05,3.16979]
[1777303614935,48.72,76741.25,35.0,0.97384,2e-05,3.16979]
[1777303615008,48.72,76749.74,35.0,0.97403,2e-05,3.15027]
[1777303616494,48.73,76743.73,35.0,0.97389,2e-05,3.16517]
[1777303616907,48.73,76738.23,35.0,0.97375,2e-05,3.17887]
[1777303618006,48.73,76738.23,35.0,0.97375,2e-05,3.17887]
[1777303618024,48.73,76745.3,35.0,0.97391,2e-05,3.16267]
[1777303620829,48.74,76745.47,35.0,0.9739,2e-05,3.16352]
[1777303620941,48.74,76747.25,35.0,0.97394,2e-05,3.15993]
[1777303621943,48.74,76752.92,35.0,0.97407,2e-05,3.14714]
[1777303622950,48.74,76748.53,35.0,0.97396,2e-05,3.15818]
[1777303623957,48.75,76744.27,35.0,0.97385,2e-05,3.16892]
[1777303624871,48.75,76744.27,35.0,0.97385,2e-05,3.16892]
[1777303624965,48.75,76737.43,35.0,0.97368,2e-05,3.18581]
[1777303626979,48.75,76746.67,35.0,0.97389,2e-05,3.16501]
[1777303628411,48.76,76759.01,35.0,0.97417,2e-05,3.13646]
[1777303628994,48.76,76764.66,35.0,0.9743,2e-05,3.1235]
[1777303629847,48.76,76764.66,35.0,0.9743,2e-05,3.1235]
[1777303630001,48.76,76770.04,35.0,0.97443,2e-05,3.11125]
[1777303631008,48.76,76769.09,35.0,0.9744,2e-05,3.11386]
[1777303632018,48.76,76770.85,35.0,0.97444,2e-05,3.11011]
[1777303634158,48.76,76770.64,35.0,0.97443,2e-05,3.11098]
[1777303634382,48.77,76775.92,35.0,0.97455,2e-05,3.09902]
[1777303635401,48.77,76784.3,35.0,0.97474,2e-05,3.07953]
[1777303636140,48.77,76782.75,35.0,0.97471,2e-05,3.08319]
[1777303637053,48.77,76777.11,35.0,0.97458,2e-05,3.09638]
[1777303638159,48.77,76777.11,35.0,0.97458,2e-05,3.09638]
[1777303638218,48.77,76774.54,35.0,0.97452,2e-05,3.10241]
[1777303640074,48.77,76776.1,35.0,0.97455,2e-05,3.09917]
[1777303641081,48.77,76777.08,35.0,0.97457,2e-05,3.09727]
[1777303642088,48.77,76755.87,35.0,0.97406,2e-05,3.14779]
[1777303643096,48.78,76749.84,35.0,0.97391,2e-05,3.16269]
[1777303645110,48.78,76748.05,35.0,0.97386,2e-05,3.16783]
[1777303646117,48.78,76750.63,35.0,0.97392,2e-05,3.16231]
[1777303647124,48.78,76757.38,35.0,0.97407,2e-05,3.14696]
[1777303648134,48.79,76761.55,35.0,0.97416,2e-05,3.13776]
[1777303649141,48.79,76760.47,35.0,0.97413,2e-05,3.14096]
[1777303650147,48.79,76758.67,35.0,0.97408,2e-05,3.14585]
[1777303651155,48.8,76757.12,35.0,0.97406,2e-05,3.14709]
[1777303652162,48.8,76752.54,35.0,0.97395,2e-05,3.15855]
[1777303657197,48.81,76753.05,35.0,0.97393,2e-05,3.16039]
[1777303659211,48.82,76755.73,35.0,0.97398,2e-05,3.15527]
[1777303661225,48.82,76756.8,35.0,0.97399,2e-05,3.15398]
[1777303662234,48.82,76752.71,35.0,0.97389,2e-05,3.16428]
[1777303663241,48.83,76747.5,35.0,0.97376,2e-05,3.17724]
[1777303664248,48.83,76734.7,35.0,0.97345,2e-05,3.20835]
[1777303665255,48.83,76732.68,35.0,0.97339,2e-05,3.21371]
[1777303666262,48.83,76733.77,35.0,0.97342,2e-05,3.21163]
[1777303667269,48.84,76737.18,35.0,0.97349,2e-05,3.20399]
[1777303668275,48.84,76739.17,35.0,0.97354,2e-05,3.19978]
[1777303670290,48.84,76736.25,35.0,0.97345,2e-05,3.20784]
[1777303671297,48.84,76732.87,35.0,0.97337,2e-05,3.21647]
[1777303672311,48.84,76732.87,35.0,0.97337,2e-05,3.21647]
[1777303672464,48.84,76732.87,35.0,0.97337,2e-05,3.21647]
[1777303672556,48.85,76730.69,35.0,0.97331,2e-05,3.22221]
[1777303674270,48.85,76730.19,35.0,0.97329,2e-05,3.22392]
[1777303674320,48.85,76729.22,35.0,0.97326,2e-05,3.22675]
[1777303676334,48.85,76727.92,35.0,0.97322,2e-05,3.23087]
[1777303679355,48.86,76715.6,35.0,0.97291,2e-05,3.26206]
[1777303680362,48.88,76702.92,35.0,0.97255,2e-05,3.29724]
[1777303681370,48.88,76702.5,35.0,0.97254,2e-05,3.29865]
[1777303682376,48.88,76706.84,35.0,0.97264,2e-05,3.28845]
[1777303683383,48.88,76709.45,35.0,0.9727,2e-05,3.28251]
[1777303684390,48.88,76705.52,35.0,0.9726,2e-05,3.29248]
[1777303685397,48.89,76701.78,35.0,0.9725,2e-05,3.30199]
[1777303686404,48.89,76699.53,35.0,0.97244,2e-05,3.30788]
[1777303687411,48.89,76698.16,35.0,0.97241,2e-05,3.31161]
[1777303689426,48.91,76708.7,35.0,0.97263,2e-05,3.28985]
[1777303690432,48.92,76720.77,35.0,0.97289,2e-05,3.26411]
[1777303691440,48.92,76715.98,35.0,0.97277,2e-05,3.2761]
[1777303692446,48.94,76714.47,35.0,0.97269,2e-05,3.28418]
[1777303693453,48.96,76713.16,35.0,0.97261,2e-05,3.29149]
[1777303695467,48.96,76714.51,35.0,0.97264,2e-05,3.28901]
[1777303697481,48.96,76715.59,35.0,0.97266,2e-05,3.28718]
[1777303699495,48.97,76720.79,35.0,0.97278,2e-05,3.27536]
[1777303700502,48.97,76722.75,35.0,0.97282,2e-05,3.27101]
[1777303701509,48.97,76729.05,35.0,0.97297,2e-05,3.25621]
[1777303702516,48.97,76731.99,35.0,0.97304,2e-05,3.24956]
[1777303703523,48.99,76726.11,35.0,0.97285,2e-05,3.26824]
[1777303704530,49.01,76731.21,35.0,0.97293,2e-05,3.26046]
[1777303705537,49.01,76735.71,35.0,0.97303,2e-05,3.25004]
[1777303706544,49.03,76740.67,35.0,0.97311,2e-05,3.24253]
[1777303707551,49.05,76744.75,35.0,0.97317,2e-05,3.23724]
[1777303709565,49.09,76743.66,35.0,0.97305,2e-05,3.24918]
[1777303710571,49.11,76742.68,35.0,0.97298,2e-05,3.25615]
[1777303712586,49.14,76746.71,35.0,0.97301,2e-05,3.25216]
[1777303713593,49.18,76748.84,35.0,0.97298,2e-05,3.25573]
[1777303714599,49.2,76750.26,35.0,0.97297,2e-05,3.25669]
[1777303715607,49.21,76752.96,35.0,0.97299,2e-05,3.25454]
[1777303716614,49.23,76751.37,35.0,0.97291,2e-05,3.2627]
[1777303718628,49.25,76755.43,35.0,0.97296,2e-05,3.25754]
[1777303719635,49.25,76757.31,35.0,0.973,2e-05,3.25346]
[1777303719892,49.25,76757.31,35.0,0.973,2e-05,3.25346]
[1777303719939,49.25,76757.31,35.0,0.973,2e-05,3.25346]
[1777303720094,49.25,76757.31,35.0,0.973,2e-05,3.25346]
[1777303720642,49.25,76771.79,35.0,0.97335,2e-05,3.21933]
[1777303721649,49.26,76772.57,35.0,0.97336,2e-05,3.21797]
[1777303724670,49.26,76773.58,35.0,0.97337,2e-05,3.21702]
[1777303725677,49.26,76776.22,35.0,0.97343,2e-05,3.21124]
[1777303726684,49.27,76777.52,35.0,0.97346,2e-05,3.20864]
[1777303727691,49.27,76775.74,35.0,0.97341,2e-05,3.21336]
[1777303729705,49.27,76774.38,35.0,0.97337,2e-05,3.21754]
[1777303730712,49.27,76776.79,35.0,0.97342,2e-05,3.21229]
[1777303731719,49.28,76780.27,35.0,0.9735,2e-05,3.20452]
[1777303733362,49.28,76782.61,35.0,0.97355,2e-05,3.19947]
[1777303733733,49.28,76781.07,35.0,0.97351,2e-05,3.20361]
[1777303736754,49.29,76777.39,35.0,0.97341,2e-05,3.21377]
[1777303737761,49.29,76779.97,35.0,0.97346,2e-05,3.20811]
[1777303740594,49.29,76778.82,35.0,0.97343,2e-05,3.21177]
[1777303740782,49.29,76776.38,35.0,0.97336,2e-05,3.21802]
[1777303741789,49.3,76774.47,35.0,0.97331,2e-05,3.22301]
[1777303742798,49.3,76767.07,35.0,0.97313,2e-05,3.24107]
[1777303747833,49.31,76767.41,35.0,0.97312,2e-05,3.24231]
[1777303748839,49.31,76766.02,35.0,0.97308,2e-05,3.24604]
[1777303750854,49.31,76768.9,35.0,0.97314,2e-05,3.23996]
[1777303752460,49.31,76773.8,35.0,0.97326,2e-05,3.2287]
[1777303753234,49.32,76775.95,35.0,0.9733,2e-05,3.22402]
[1777303753875,49.32,76774.94,35.0,0.97328,2e-05,3.22686]
[1777303754882,49.32,76776.65,35.0,0.97331,2e-05,3.22323]
[1777303755889,49.32,76779.85,35.0,0.97338,2e-05,3.21607]
[1777303756896,49.32,76781.37,35.0,0.97342,2e-05,3.21291]
[1777303757903,49.32,76780.36,35.0,0.97339,2e-05,3.21576]
[1777303758910,49.33,76781.43,35.0,0.97341,2e-05,3.21367]
[1777303760924,49.33,76783.5,35.0,0.97345,2e-05,3.20966]
[1777303763945,49.34,76782.0,35.0,0.9734,2e-05,3.21456]
[1777303766744,49.34,76791.93,35.0,0.97362,2e-05,3.19243]
[1777303767973,49.34,76788.87,35.0,0.97355,2e-05,3.20012]
[1777303768980,49.35,76792.47,35.0,0.97363,2e-05,3.19207]
[1777303769987,49.35,76798.03,35.0,0.97375,2e-05,3.17945]
[1777303772281,49.35,76798.57,35.0,0.97376,2e-05,3.17867]
[1777303772503,49.35,76797.71,35.0,0.97376,2e-05,3.17811]
[1777303772773,49.35,76797.71,35.0,0.97376,2e-05,3.17811]
[1777303773008,49.35,76799.71,35.0,0.9738,2e-05,3.17389]
[1777303774015,49.36,76803.46,35.0,0.97389,2e-05,3.16559]
[1777303775021,49.36,76804.29,35.0,0.9739,2e-05,3.16415]
[1777303776029,49.36,76799.28,35.0,0.97378,2e-05,3.17641]
[1777303778192,49.36,76806.3,35.0,0.97393,2e-05,3.16093]
[1777303779057,49.37,76816.38,35.0,0.97416,2e-05,3.13792]
[1777303780064,49.37,76814.88,35.0,0.97412,2e-05,3.14197]
[1777303781071,49.37,76809.98,35.0,0.974,2e-05,3.15396]
[1777303782078,49.37,76805.65,35.0,0.9739,2e-05,3.16462]
[1777303783085,49.38,76801.32,35.0,0.97379,2e-05,3.17528]
[1777303784092,49.38,76804.71,35.0,0.97386,2e-05,3.16783]
[1777303785099,49.38,76806.77,35.0,0.97391,2e-05,3.16352]
[1777303786106,49.38,76812.37,35.0,0.97403,2e-05,3.15095]
[1777303787112,49.38,76814.3,35.0,0.97407,2e-05,3.14699]
[1777303788753,49.38,76814.3,35.0,0.97407,2e-05,3.14699]
[1777303788120,49.39,76817.35,35.0,0.97414,2e-05,3.14043]
[1777303789664,49.39,76817.35,35.0,0.97414,2e-05,3.14043]
[1777303789718,49.39,76817.35,35.0,0.97414,2e-05,3.14043]
[1777303789709,49.39,76818.93,35.0,0.97417,2e-05,3.13732]
[1777303790265,49.39,76818.93,35.0,0.97417,2e-05,3.13732]
[1777303790733,49.39,76818.93,35.0,0.97417,2e-05,3.13732]
[1777303790276,49.39,76834.42,35.0,0.97452,2e-05,3.10201]
[1777303791147,49.42,76829.35,35.0,0.97435,2e-05,3.11995]
[1777303792154,49.42,76822.54,35.0,0.97418,2e-05,3.13634]
[1777303793694,49.42,76822.54,35.0,0.97418,2e-05,3.13634]
[1777303793713,49.45,76825.92,35.0,0.9742,2e-05,3.13488]
[1777303794168,49.45,76831.8,35.0,0.97433,2e-05,3.12125]
[1777303795175,49.45,76833.22,35.0,0.97436,2e-05,3.11856]
[1777303796182,49.45,76837.59,35.0,0.97446,2e-05,3.10907]
[1777303797440,49.45,76837.59,35.0,0.97446,2e-05,3.10907]
[1777303797692,49.46,76841.31,35.0,0.97453,2e-05,3.10174]
[1777303798196,49.46,76844.86,35.0,0.97461,2e-05,3.09358]
[1777303799428,49.46,76844.86,35.0,0.97461,2e-05,3.09358]
[1777303799432,49.46,76846.0,35.0,0.97463,2e-05,3.0916]
[1777303800367,49.46,76848.25,35.0,0.97468,2e-05,3.08708]
[1777303801217,49.47,76855.28,35.0,0.97483,2e-05,3.07163]
[1777303802580,49.47,76856.43,35.0,0.97485,2e-05,3.06969]
[1777303803231,49.47,76858.83,35.0,0.9749,2e-05,3.06489]
[1777303804238,49.47,76853.92,35.0,0.97478,2e-05,3.07681]
[1777303805245,49.48,76851.58,35.0,0.97472,2e-05,3.08284]
[1777303806253,49.48,76848.31,35.0,0.97464,2e-05,3.09101]
[1777303807260,49.48,76840.42,35.0,0.97445,2e-05,3.10981]
[1777303808268,49.49,76847.48,35.0,0.97461,2e-05,3.09419]
[1777303809274,49.49,76850.84,35.0,0.97468,2e-05,3.08712]
[1777303810281,49.49,76851.89,35.0,0.97469,2e-05,3.08537]
[1777303811288,49.49,76853.9,35.0,0.97473,2e-05,3.08143]
[1777303812299,49.5,76850.37,35.0,0.97465,2e-05,3.09019]
[1777303813306,49.5,76841.97,35.0,0.97445,2e-05,3.11016]
[1777303814787,49.53,76840.01,35.0,0.97434,2e-05,3.12133]
[1777303815320,49.53,76832.51,35.0,0.97416,2e-05,3.13869]
[1777303816327,49.55,76831.48,35.0,0.97408,2e-05,3.14672]
[1777303819348,49.62,76828.28,35.0,0.97385,2e-05,3.17028]
[1777303820355,49.62,76829.34,35.0,0.97387,2e-05,3.16832]
[1777303821362,49.62,76837.24,35.0,0.97405,2e-05,3.15046]
[1777303822369,49.63,76835.82,35.0,0.97401,2e-05,3.1543]
[1777303823377,49.63,76839.55,35.0,0.97409,2e-05,3.14618]
[1777303825390,49.63,76840.6,35.0,0.97411,2e-05,3.14485]
[1777303826397,49.64,76838.62,35.0,0.97405,2e-05,3.15]
[1777303828411,49.64,76840.39,35.0,0.97408,2e-05,3.14698]
[1777303830425,49.65,76845.03,35.0,0.97418,2e-05,3.13733]
[1777303831435,49.65,76853.75,35.0,0.9744,2e-05,3.11474]
[1777303832442,49.65,76855.03,35.0,0.97442,2e-05,3.11239]
[1777303833449,49.65,76856.9,35.0,0.97446,2e-05,3.1087]
[1777303834456,49.66,76858.19,35.0,0.97448,2e-05,3.10635]
[1777303836470,49.66,76860.84,35.0,0.97453,2e-05,3.10149]
[1777303837477,49.66,76861.84,35.0,0.97455,2e-05,3.09982]
[1777303838484,49.67,76863.89,35.0,0.97459,2e-05,3.09575]
[1777303839491,49.67,76866.3,35.0,0.97464,2e-05,3.09087]
[1777303841504,49.67,76869.86,35.0,0.97471,2e-05,3.08402]
[1777303843519,49.68,76868.37,35.0,0.97466,2e-05,3.08872]
[1777303844525,49.68,76876.03,35.0,0.97483,2e-05,3.0719]
[1777303845533,49.68,76877.01,35.0,0.97485,2e-05,3.06966]
[1777303846542,49.68,76875.96,35.0,0.97483,2e-05,3.07198]
[1777303847547,49.68,76877.98,35.0,0.97487,2e-05,3.06738]
[1777303849561,49.68,76879.35,35.0,0.9749,2e-05,3.06427]
[1777303850307,49.68,76879.35,35.0,0.9749,2e-05,3.06427]
[1777303850729,49.68,76879.35,35.0,0.9749,2e-05,3.06427]
[1777303850793,49.68,76888.41,35.0,0.97511,2e-05,3.04375]
[1777303851521,49.68,76888.41,35.0,0.97511,2e-05,3.04375]
[1777303851576,49.68,76892.52,35.0,0.9752,2e-05,3.03452]
[1777303852582,49.68,76894.15,35.0,0.97523,2e-05,3.03144]
[1777303854597,49.69,76892.95,35.0,0.9752,2e-05,3.03485]
[1777303854921,49.69,76892.95,35.0,0.9752,2e-05,3.03485]
[1777303855604,49.69,76887.33,35.0,0.97507,2e-05,3.0476]
[1777303856612,49.69,76885.38,35.0,0.97502,2e-05,3.0526]
[1777303857618,49.69,76890.17,35.0,0.97513,2e-05,3.0418]
[1777303858625,49.69,76892.3,35.0,0.97518,2e-05,3.03702]
[1777303859632,49.69,76893.7,35.0,0.97521,2e-05,3.03392]
[1777303860112,49.69,76893.7,35.0,0.97521,2e-05,3.03392]
[1777303860200,49.69,76893.7,35.0,0.97521,2e-05,3.03392]
[1777303860639,49.69,76896.83,35.0,0.97528,2e-05,3.02692]
[1777303861729,49.69,76897.81,35.0,0.9753,2e-05,3.02478]
[1777303862654,49.69,76901.86,35.0,0.97538,2e-05,3.01641]
[1777303863661,49.7,76905.09,35.0,0.97545,2e-05,3.00924]
[1777303864668,49.7,76907.38,35.0,0.9755,2e-05,3.00421]
[1777303865675,49.7,76911.3,35.0,0.97559,2e-05,2.99555]
[1777303866682,49.7,76912.27,35.0,0.97561,2e-05,2.99349]
[1777303867689,49.7,76913.57,35.0,0.97563,2e-05,2.99072]
[1777303868696,49.7,76915.24,35.0,0.97567,2e-05,2.98712]
[1777303869702,49.7,76919.48,35.0,0.97576,2e-05,2.97782]
[1777303870710,49.7,76925.16,35.0,0.97588,2e-05,2.96535]
[1777303872727,49.7,76924.79,35.0,0.97587,2e-05,2.9665]
[1777303873733,49.7,76921.77,35.0,0.97581,2e-05,2.97338]
[1777303874740,49.7,76925.14,35.0,0.97588,2e-05,2.96608]
[1777303876754,49.7,76926.04,35.0,0.97589,2e-05,2.96443]
[1777303877761,49.7,76924.38,35.0,0.97586,2e-05,2.96829]
[1777303879775,49.71,76917.64,35.0,0.9757,2e-05,2.98363]
[1777303880783,49.71,76921.33,35.0,0.97578,2e-05,2.9756]
[1777303881809,49.71,76922.6,35.0,0.97581,2e-05,2.97293]
[1777303883202,49.71,76921.82,35.0,0.97579,2e-05,2.97482]
[1777303883823,49.71,76932.77,35.0,0.97603,2e-05,2.95076]
[1777303884624,49.71,76932.77,35.0,0.97603,2e-05,2.95076]
[1777303884784,49.71,76932.77,35.0,0.97603,2e-05,2.95076]
[1777303884836,49.71,76942.56,35.0,0.97624,2e-05,2.92938]
[1777303884922,49.71,76942.56,35.0,0.97624,2e-05,2.92938]
[1777303885838,49.72,76946.94,35.0,0.97631,2e-05,2.92206]
[1777303886268,49.72,76946.94,35.0,0.97631,2e-05,2.92206]
[1777303886845,49.72,76943.21,35.0,0.97623,2e-05,2.93049]
[1777303887852,49.72,76952.47,35.0,0.97642,2e-05,2.91046]
[1777303888866,49.72,76960.52,35.0,0.9766,2e-05,2.89293]
[1777303889871,49.72,76969.75,35.0,0.97679,2e-05,2.87349]
[1777303890869,49.72,76969.75,35.0,0.97679,2e-05,2.87349]
[1777303890878,49.74,76969.97,35.0,0.97676,2e-05,2.87631]
[1777303891328,49.74,76969.97,35.0,0.97676,2e-05,2.87631]
[1777303891885,49.75,76975.82,35.0,0.97687,2e-05,2.86403]
[1777303892892,49.77,76977.52,35.0,0.97688,2e-05,2.86382]
[1777303893902,49.78,76976.04,35.0,0.97681,2e-05,2.87048]
[1777303895302,49.78,76976.04,35.0,0.97681,2e-05,2.87048]
[1777303895398,49.8,76979.5,35.0,0.97685,2e-05,2.86636]
[1777303895913,49.81,76978.28,35.0,0.97679,2e-05,2.87241]
[1777303899615,49.84,76977.71,35.0,0.97672,2e-05,2.88017]
[1777303899808,49.84,76977.71,35.0,0.97672,2e-05,2.88017]
[1777303899872,49.86,76988.93,35.0,0.97692,2e-05,2.85949]
[1777303900318,49.86,76988.93,35.0,0.97692,2e-05,2.85949]
[1777303900323,49.86,76988.93,35.0,0.97692,2e-05,2.85949]
[1777303900342,49.86,76988.93,35.0,0.97692,2e-05,2.85949]
[1777303900419,49.86,77007.97,35.0,0.97732,2e-05,2.81881]
[1777303901509,49.86,77007.97,35.0,0.97732,2e-05,2.81881]
[1777303901609,49.86,77017.17,35.0,0.9775,2e-05,2.79973]
[1777303901955,49.86,77016.94,35.0,0.97749,2e-05,2.80066]
[1777303903758,49.86,77016.94,35.0,0.97749,2e-05,2.80066]
[1777303903826,49.86,77019.5,35.0,0.97754,2e-05,2.7957]
[1777303903969,49.88,77010.88,35.0,0.97732,2e-05,2.81848]
[1777303904977,49.9,77004.13,35.0,0.97714,2e-05,2.83698]
[1777303905983,49.91,77008.06,35.0,0.97722,2e-05,2.82899]
[1777303906990,49.91,77020.89,35.0,0.97748,2e-05,2.80217]
[1777303907998,49.93,77022.12,35.0,0.97746,2e-05,2.80395]
[1777303909005,49.93,77017.65,35.0,0.97737,2e-05,2.81385]
[1777303910012,49.95,77013.91,35.0,0.97725,2e-05,2.82594]
[1777303911019,49.95,77021.54,35.0,0.9774,2e-05,2.81016]
[1777303912026,49.95,77024.03,35.0,0.97745,2e-05,2.80531]
[1777303914040,49.95,77025.94,35.0,0.97748,2e-05,2.80214]
[1777303918068,49.96,77029.37,35.0,0.97754,2e-05,2.79662]
[1777303921089,49.97,77039.4,35.0,0.97773,2e-05,2.77684]
[1777303922096,49.99,77034.95,35.0,0.97759,2e-05,2.7908]
[1777303923103,49.99,77044.74,35.0,0.97779,2e-05,2.7707]
[1777303924110,50.01,77043.56,35.0,0.97772,2e-05,2.77786]
[1777303925117,50.01,77020.72,35.0,0.97725,2e-05,2.82648]
[1777303926124,50.02,77025.13,35.0,0.97734,2e-05,2.81752]
[1777303927131,50.02,77024.01,35.0,0.97731,2e-05,2.82028]
[1777303928137,50.02,77022.78,35.0,0.97728,2e-05,2.82328]
[1777303929145,50.02,77014.51,35.0,0.97711,2e-05,2.84123]
[1777303930152,50.02,77013.28,35.0,0.97708,2e-05,2.84421]
[1777303931416,50.04,77002.9,35.0,0.97683,2e-05,2.86985]
[1777303932167,50.04,76997.6,35.0,0.97671,2e-05,2.88154]
[1777303933627,50.04,77000.65,35.0,0.97677,2e-05,2.87526]
[1777303934254,50.04,76998.57,35.0,0.97673,2e-05,2.88003]
[1777303935188,50.04,76991.94,35.0,0.97659,2e-05,2.89461]
[1777303936195,50.05,76986.91,35.0,0.97648,2e-05,2.90575]
[1777303937521,50.05,76986.91,35.0,0.97648,2e-05,2.90575]
[1777303937532,50.05,76986.91,35.0,0.97648,2e-05,2.90575]
[1777303937615,50.05,76984.97,35.0,0.97643,2e-05,2.9102]
[1777303938537,50.05,76984.97,35.0,0.97643,2e-05,2.9102]
[1777303938682,50.05,76984.97,35.0,0.97643,2e-05,2.9102]
[1777303938714,50.05,76984.97,35.0,0.97643,2e-05,2.9102]
[1777303938770,50.05,76979.82,35.0,0.97632,2e-05,2.92162]
[1777303939216,50.05,76971.99,35.0,0.97615,2e-05,2.93891]
[1777303940223,50.05,76969.63,35.0,0.9761,2e-05,2.94426]
[1777303941381,50.05,76969.63,35.0,0.9761,2e-05,2.94426]
[1777303942237,50.05,76977.83,35.0,0.97627,2e-05,2.92674]
[1777303943244,50.05,76975.74,35.0,0.97622,2e-05,2.93151]
[1777303944251,50.05,76972.24,35.0,0.97615,2e-05,2.93937]
[1777303946265,50.05,76971.22,35.0,0.97612,2e-05,2.942]
[1777303947272,50.06,76969.45,35.0,0.97608,2e-05,2.94607]
[1777303950293,50.06,76974.38,35.0,0.97618,2e-05,2.93588]
[1777303951300,50.06,76970.65,35.0,0.97612,2e-05,2.9413]
[1777303952307,50.06,76966.72,35.0,0.97604,2e-05,2.9501]
[1777303954321,50.06,76964.0,35.0,0.97597,2e-05,2.95643]
[1777303955328,50.06,76965.13,35.0,0.976,2e-05,2.95413]
[1777303956335,50.06,76966.29,35.0,0.97602,2e-05,2.95177]
[1777303957342,50.06,76969.73,35.0,0.97609,2e-05,2.94443]
[1777303959356,50.07,76967.9,35.0,0.97605,2e-05,2.94884]
[1777303963384,50.07,76964.34,35.0,0.97596,2e-05,2.95742]
[1777303964391,50.07,76965.81,35.0,0.97599,2e-05,2.95438]
[1777303966405,50.07,76963.06,35.0,0.97593,2e-05,2.96079]
[1777303967412,50.07,76960.15,35.0,0.97587,2e-05,2.96736]
[1777303968419,50.07,76961.79,35.0,0.9759,2e-05,2.96392]
[1777303973454,50.08,76961.16,35.0,0.97588,2e-05,2.96618]
[1777303978489,50.08,76964.49,35.0,0.97594,2e-05,2.95973]
[1777303979499,50.08,76960.69,35.0,0.97586,2e-05,2.96827]
[1777303980505,50.08,76958.56,35.0,0.97581,2e-05,2.97313]
[1777303981688,50.08,76957.42,35.0,0.97578,2e-05,2.9758]
[1777303982519,50.08,76956.3,35.0,0.97576,2e-05,2.97843]
[1777303983748,50.08,76956.3,35.0,0.97576,2e-05,2.97843]
[1777303983779,50.08,76940.93,35.0,0.97542,2e-05,3.01263]
[1777303984490,50.08,76940.93,35.0,0.97542,2e-05,3.01263]
[1777303984533,50.08,76945.79,35.0,0.97553,2e-05,3.00193]
[1777303985540,50.09,76953.11,35.0,0.97568,2e-05,2.98584]
[1777303986547,50.09,76956.28,35.0,0.97575,2e-05,2.97899]
[1777303987554,50.09,76959.37,35.0,0.97582,2e-05,2.97233]
[1777303988561,50.09,76957.32,35.0,0.97577,2e-05,2.97701]
[1777303991582,50.09,76954.15,35.0,0.9757,2e-05,2.98448]
[1777303992589,50.09,76955.24,35.0,0.97572,2e-05,2.98221]
[1777303993596,50.09,76962.75,35.0,0.97588,2e-05,2.96582]
[1777303995610,50.09,76969.28,35.0,0.97602,2e-05,2.95185]
[1777303996877,50.09,76981.18,35.0,0.97627,2e-05,2.92607]
[1777303997969,50.1,76977.25,35.0,0.97618,2e-05,2.93509]
[1777303998740,50.1,76979.2,35.0,0.97623,2e-05,2.93085]
[1777304000646,50.1,76968.74,35.0,0.976,2e-05,2.95416]
[1777304001653,50.1,76959.82,35.0,0.9758,2e-05,2.97394]
[1777304002660,50.1,76955.86,35.0,0.97571,2e-05,2.98283]
[1777304003667,50.1,76954.81,35.0,0.97569,2e-05,2.98529]
[1777304004674,50.1,76952.58,35.0,0.97564,2e-05,2.99035]
[1777304005681,50.1,76949.07,35.0,0.97556,2e-05,2.99824]
[1777304006687,50.1,76955.34,35.0,0.9757,2e-05,2.98449]
[1777304007695,50.1,76964.46,35.0,0.9759,2e-05,2.96454]
[1777304008702,50.1,76968.92,35.0,0.97599,2e-05,2.95492]
[1777304009709,50.1,76958.65,35.0,0.97577,2e-05,2.97768]
[1777304010716,50.1,76954.3,35.0,0.97567,2e-05,2.98742]
[1777304013738,50.11,76956.03,35.0,0.97573,2e-05,2.98101]
[1777304016759,50.11,76954.06,35.0,0.97568,2e-05,2.98576]
[1777304018773,50.11,76950.01,35.0,0.97559,2e-05,2.99496]
[1777304019779,50.11,76945.42,35.0,0.97549,2e-05,3.00525]
[1777304021794,50.11,76944.7,35.0,0.97547,2e-05,3.00705]
[1777304022435,50.11,76944.7,35.0,0.97547,2e-05,3.00705]
[1777304022801,50.11,76941.66,35.0,0.9754,2e-05,3.01389]
[1777304023808,50.11,76940.04,35.0,0.97537,2e-05,3.01759]
[1777304024815,50.11,76935.99,35.0,0.97527,2e-05,3.02669]
[1777304025242,50.11,76935.99,35.0,0.97527,2e-05,3.02669]
[1777304025381,50.11,76935.99,35.0,0.97527,2e-05,3.02669]
[1777304025475,50.11,76935.99,35.0,0.97527,2e-05,3.02669]
[1777304025823,50.11,76932.49,35.0,0.9752,2e-05,3.03458]
[1777304027792,50.11,76933.05,35.0,0.97521,2e-05,3.03339]
[1777304028844,50.11,76929.1,35.0,0.97512,2e-05,3.04232]
[1777304029978,50.11,76929.1,35.0,0.97512,2e-05,3.04232]
[1777304030017,50.11,76925.42,35.0,0.97504,2e-05,3.05065]
[1777304031028,50.12,76914.63,35.0,0.97479,2e-05,3.07565]
[1777304031865,50.12,76911.35,35.0,0.97471,2e-05,3.08307]
[1777304032872,50.12,76912.16,35.0,0.97473,2e-05,3.0819]
[1777304034034,50.12,76910.78,35.0,0.97468,2e-05,3.08633]
[1777304034886,50.12,76912.96,35.0,0.97473,2e-05,3.0814]
[1777304038913,50.13,76911.63,35.0,0.97468,2e-05,3.08699]
[1777304040930,50.14,76923.98,35.0,0.97494,2e-05,3.06041]
[1777304041937,50.14,76936.79,35.0,0.97522,2e-05,3.03233]
[1777304042603,50.14,76936.79,35.0,0.97522,2e-05,3.03233]
[1777304042944,50.15,76934.54,35.0,0.97516,2e-05,3.03803]
[1777304043951,50.15,76939.62,35.0,0.97527,2e-05,3.02741]
[1777304044958,50.15,76938.06,35.0,0.97523,2e-05,3.0316]
[1777304046971,50.16,76934.29,35.0,0.97514,2e-05,3.04083]
[1777304047978,50.16,76933.29,35.0,0.97511,2e-05,3.04386]
[1777304048986,50.16,76929.82,35.0,0.97503,2e-05,3.05202]
[1777304051000,50.16,76926.36,35.0,0.97494,2e-05,3.06053]
[1777304052009,50.17,76931.01,35.0,0.97504,2e-05,3.05046]
[1777304053015,50.17,76932.23,35.0,0.97506,2e-05,3.0481]
[1777304054022,50.17,76934.13,35.0,0.9751,2e-05,3.04423]
[1777304055029,50.17,76938.57,35.0,0.9752,2e-05,3.03469]
[1777304056035,50.17,76940.67,35.0,0.97524,2e-05,3.03042]
[1777304059467,50.18,76941.34,35.0,0.97524,2e-05,3.03016]
[1777304060064,50.18,76947.52,35.0,0.97538,2e-05,3.01682]
[1777304061078,50.18,76959.58,35.0,0.97564,2e-05,2.99054]
[1777304061752,50.18,76959.58,35.0,0.97564,2e-05,2.99054]
[1777304061850,50.18,76959.58,35.0,0.97564,2e-05,2.99054]
[1777304062085,50.18,76980.35,35.0,0.97608,2e-05,2.94495]
[1777304062393,50.18,76980.35,35.0,0.97608,2e-05,2.94507]
[1777304063465,50.18,76980.35,35.0,0.97608,2e-05,2.94507]
[1777304063517,50.18,76974.34,35.0,0.97595,2e-05,2.9584]
[1777304064099,50.18,76971.09,35.0,0.97588,2e-05,2.96569]
[1777304065106,50.18,76974.21,35.0,0.97595,2e-05,2.95901]
[1777304066113,50.19,76975.57,35.0,0.97597,2e-05,2.9562]
[1777304067120,50.19,76977.76,35.0,0.97602,2e-05,2.95159]
[1777304068127,50.19,76978.83,35.0,0.97604,2e-05,2.94944]
[1777304071148,50.19,76977.91,35.0,0.97604,2e-05,2.94906]
[1777304072154,50.19,76974.61,35.0,0.97597,2e-05,2.95646]
[1777304074298,50.19,76973.81,35.0,0.97595,2e-05,2.95838]
[1777304074463,50.19,76975.62,35.0,0.97598,2e-05,2.95459]
[1777304075202,50.19,76975.62,35.0,0.97598,2e-05,2.95459]
[1777304075327,50.19,76975.62,35.0,0.97598,2e-05,2.95459]
[1777304075511,50.19,76975.62,35.0,0.97598,2e-05,2.95459]
[1777304075529,50.19,77013.99,35.0,0.9768,2e-05,2.87173]
[1777304076406,50.19,77023.67,35.0,0.97699,2e-05,2.85137]
[1777304077695,50.2,77024.74,35.0,0.97701,2e-05,2.84945]
[1777304078340,50.2,77024.74,35.0,0.97701,2e-05,2.84945]
[1777304078342,50.2,77023.63,35.0,0.97699,2e-05,2.85216]
[1777304079205,50.2,77020.27,35.0,0.97691,2e-05,2.85968]
[1777304080213,50.2,77018.14,35.0,0.97687,2e-05,2.86457]
[1777304081646,50.2,77018.14,35.0,0.97687,2e-05,2.86457]
[1777304081686,50.2,77019.58,35.0,0.9769,2e-05,2.86136]
[1777304082227,50.2,77024.18,35.0,0.97699,2e-05,2.85142]
[1777304083234,50.2,77033.12,35.0,0.97718,2e-05,2.83232]
[1777304084240,50.2,77034.45,35.0,0.97721,2e-05,2.82942]
[1777304085562,50.2,77045.07,35.0,0.97743,2e-05,2.80693]
[1777304086256,50.2,77045.4,35.0,0.97743,2e-05,2.8062]
[1777304088692,50.2,77045.73,35.0,0.97744,2e-05,2.80547]
[1777304088716,50.2,77045.73,35.0,0.97744,2e-05,2.80547]
[1777304088828,50.2,77045.73,35.0,0.97744,2e-05,2.80547]
[1777304088830,50.2,77048.27,35.0,0.97749,2e-05,2.8001]
[1777304089277,50.2,77055.61,35.0,0.97764,2e-05,2.7847]
[1777304090283,50.2,77053.82,35.0,0.97761,2e-05,2.78845]
[1777304091291,50.2,77058.36,35.0,0.9777,2e-05,2.77895]
[1777304092298,50.2,77061.16,35.0,0.97775,2e-05,2.77313]
[1777304094312,50.2,77058.68,35.0,0.9777,2e-05,2.77835]
[1777304095319,50.2,77060.33,35.0,0.97774,2e-05,2.77493]
[1777304096326,50.2,77058.75,35.0,0.9777,2e-05,2.77825]
[1777304099351,50.2,77050.51,35.0,0.97754,2e-05,2.79556]
[1777304100359,50.2,77050.17,35.0,0.97753,2e-05,2.79626]
[1777304101366,50.2,77051.32,35.0,0.97755,2e-05,2.79384]
[1777304103380,50.2,77046.22,35.0,0.97745,2e-05,2.80453]
[1777304107408,50.2,77045.13,35.0,0.97743,2e-05,2.80673]
[1777304109422,50.2,77032.45,35.0,0.97717,2e-05,2.83346]
[1777304110760,50.2,77032.45,35.0,0.97717,2e-05,2.83346]
[1777304111114,50.2,77032.45,35.0,0.97717,2e-05,2.83346]
[1777304111120,50.2,77029.81,35.0,0.97712,2e-05,2.83891]
[1777304112033,50.2,77029.81,35.0,0.97712,2e-05,2.83891]
[1777304112114,50.2,77029.81,35.0,0.97712,2e-05,2.83891]
[1777304112044,50.2,77021.12,35.0,0.97694,2e-05,2.8574]
[1777304112855,50.2,77021.12,35.0,0.97694,2e-05,2.8574]
[1777304112954,50.2,77013.23,35.0,0.97677,2e-05,2.87415]
[1777304113451,50.2,77011.44,35.0,0.97674,2e-05,2.87784]
[1777304115421,50.19,77010.58,35.0,0.97672,2e-05,2.87954]
[1777304115465,50.19,77002.98,35.0,0.97656,2e-05,2.89573]
[1777304116472,50.19,77016.38,35.0,0.97684,2e-05,2.86679]
[1777304117479,50.19,77015.56,35.0,0.97683,2e-05,2.86841]
[1777304118486,50.19,77013.19,35.0,0.97678,2e-05,2.87335]
[1777304119493,50.19,77015.58,35.0,0.97683,2e-05,2.86809]
[1777304120499,50.19,77014.55,35.0,0.97681,2e-05,2.87016]
[1777304122514,50.19,77016.0,35.0,0.97684,2e-05,2.86678]
[1777304126541,50.19,77012.63,35.0,0.97678,2e-05,2.87344]
[1777304127549,50.19,77014.21,35.0,0.97681,2e-05,2.86991]
[1777304128555,50.19,77015.15,35.0,0.97683,2e-05,2.86775]
[1777304129828,50.19,77024.99,35.0,0.97704,2e-05,2.84662]
[1777304130569,50.18,77021.05,35.0,0.97696,2e-05,2.8549]
[1777304133591,50.18,77022.67,35.0,0.97702,2e-05,2.8482]
[1777304134598,50.18,77021.23,35.0,0.97699,2e-05,2.85115]
[1777304137068,50.18,77023.16,35.0,0.97703,2e-05,2.84671]
[1777304137881,50.18,77026.23,35.0,0.9771,2e-05,2.84018]
[1777304138627,50.18,77043.32,35.0,0.97745,2e-05,2.80396]
[1777304139634,50.18,77048.05,35.0,0.97755,2e-05,2.79399]
[1777304140641,50.18,77049.21,35.0,0.97757,2e-05,2.79154]
[1777304142111,50.18,77046.97,35.0,0.97752,2e-05,2.79622]
[1777304142969,50.18,77035.68,35.0,0.97729,2e-05,2.81998]
[1777304143662,50.18,77034.32,35.0,0.97727,2e-05,2.82279]
[1777304144669,50.18,77046.23,35.0,0.97751,2e-05,2.79763]
[1777304145676,50.18,77048.75,35.0,0.97756,2e-05,2.79232]
[1777304146683,50.18,77052.62,35.0,0.97764,2e-05,2.78421]
[1777304150711,50.18,77054.4,35.0,0.97768,2e-05,2.78049]
[1777304151843,50.18,77054.4,35.0,0.97768,2e-05,2.78049]
[1777304151937,50.18,77054.4,35.0,0.97768,2e-05,2.78049]
[1777304151976,50.18,77054.4,35.0,0.97768,2e-05,2.78049]
[1777304151983,50.18,77054.61,35.0,0.97768,2e-05,2.78006]
[1777304152270,50.18,77054.61,35.0,0.97768,2e-05,2.78006]
[1777304152725,50.18,77062.27,35.0,0.97784,2e-05,2.76409]
[1777304153732,50.18,77059.04,35.0,0.97777,2e-05,2.77085]
[1777304154739,50.18,77053.84,35.0,0.97766,2e-05,2.78174]
[1777304155746,50.18,77047.19,35.0,0.97753,2e-05,2.79567]
[1777304156753,50.18,77049.65,35.0,0.97758,2e-05,2.79049]
[1777304157760,50.18,77051.22,35.0,0.97761,2e-05,2.78719]
[1777304158767,50.18,77052.81,35.0,0.97764,2e-05,2.78386]
[1777304160781,50.18,77051.01,35.0,0.97761,2e-05,2.78763]
[1777304161788,50.18,77052.38,35.0,0.97764,2e-05,2.78476]
[1777304162795,50.18,77048.65,35.0,0.97756,2e-05,2.79257]
[1777304164809,50.18,77045.12,35.0,0.97749,2e-05,2.79995]
[1777304165816,50.18,77041.94,35.0,0.97742,2e-05,2.80661]
[1777304166822,50.18,77046.8,35.0,0.97752,2e-05,2.79636]
[1777304167829,50.18,77048.33,35.0,0.97755,2e-05,2.79313]
[1777304171858,50.18,77045.13,35.0,0.97749,2e-05,2.79979]
[1777304172899,50.18,77045.13,35.0,0.97749,2e-05,2.79979]
[1777304172931,50.18,77045.13,35.0,0.97749,2e-05,2.79979]
[1777304173069,50.18,77045.13,35.0,0.97749,2e-05,2.79979]
[1777304173098,50.18,77045.13,35.0,0.97749,2e-05,2.79979]
[1777304173142,50.18,77031.94,35.0,0.97722,2e-05,2.82758]
[1777304173454,50.18,77031.94,35.0,0.97722,2e-05,2.82758]
[1777304174047,50.18,77015.88,35.0,0.97689,2e-05,2.86166]
[1777304174879,50.18,77017.25,35.0,0.97692,2e-05,2.8586]
[1777304175886,50.18,77015.23,35.0,0.97688,2e-05,2.86279]
[1777304176892,50.18,77011.92,35.0,0.97681,2e-05,2.86973]
[1777304180937,50.17,77001.85,35.0,0.9766,2e-05,2.89076]
[1777304181944,50.17,77007.4,35.0,0.97672,2e-05,2.87869]
[1777304182951,50.17,77010.54,35.0,0.97679,2e-05,2.87177]
[1777304183959,50.17,77008.53,35.0,0.97675,2e-05,2.87591]
[1777304184965,50.17,77006.7,35.0,0.97671,2e-05,2.87969]
[1777304187986,50.17,77008.96,35.0,0.97676,2e-05,2.87435]
[1777304188993,50.17,77007.39,35.0,0.97673,2e-05,2.87756]
[1777304190000,50.17,77008.99,35.0,0.97677,2e-05,2.87397]
[1777304191007,50.17,77010.65,35.0,0.97683,2e-05,2.86735]
[1777304193023,50.17,77009.69,35.0,0.97681,2e-05,2.86911]
[1777304194030,50.16,77007.95,35.0,0.97677,2e-05,2.87269]
[1777304196043,50.16,77003.12,35.0,0.97667,2e-05,2.88276]
[1777304197051,50.16,77004.52,35.0,0.97671,2e-05,2.8796]
[1777304198226,50.16,77001.88,35.0,0.97665,2e-05,2.88494]
[1777304199065,50.16,76997.84,35.0,0.97657,2e-05,2.89364]
[1777304201079,50.16,76993.79,35.0,0.97649,2e-05,2.90202]
[1777304202086,50.16,76987.24,35.0,0.97635,2e-05,2.91601]
[1777304203142,50.16,76987.24,35.0,0.97635,2e-05,2.91601]
[1777304203227,50.16,76983.96,35.0,0.97628,2e-05,2.92293]
[1777304203358,50.16,76983.96,35.0,0.97628,2e-05,2.92293]
[1777304204101,50.16,76978.1,35.0,0.97616,2e-05,2.93545]
[1777304205108,50.16,76976.36,35.0,0.97612,2e-05,2.93901]
[1777304207121,50.15,76975.92,35.0,0.97612,2e-05,2.93918]
[1777304209135,50.15,76972.16,35.0,0.97605,2e-05,2.94686]
[1777304213175,50.15,76972.9,35.0,0.97607,2e-05,2.9444]
[1777304213166,50.15,76984.47,35.0,0.97632,2e-05,2.91893]
[1777304214172,50.14,76988.12,35.0,0.9764,2e-05,2.91078]
[1777304215179,50.14,76985.81,35.0,0.97635,2e-05,2.91557]
[1777304216874,50.14,76985.64,35.0,0.97635,2e-05,2.91571]
[1777304222228,50.14,76988.58,35.0,0.97643,2e-05,2.90805]
[1777304223235,50.14,76984.17,35.0,0.97633,2e-05,2.9174]
[1777304224242,50.13,76987.18,35.0,0.9764,2e-05,2.91065]
[1777304225249,50.13,76988.72,35.0,0.97644,2e-05,2.90711]
[1777304226255,50.13,76987.58,35.0,0.97641,2e-05,2.90938]
[1777304228270,50.13,76989.19,35.0,0.97645,2e-05,2.9055]
[1777304229277,50.13,76990.8,35.0,0.97649,2e-05,2.90183]
[1777304230286,50.13,76992.1,35.0,0.97652,2e-05,2.89883]
[1777304231551,50.13,77000.7,35.0,0.9767,2e-05,2.88012]
[1777304232299,50.13,77012.12,35.0,0.97694,2e-05,2.85551]
[1777304233421,50.13,77020.25,35.0,0.97711,2e-05,2.83808]
[1777304234715,50.13,77029.91,35.0,0.97731,2e-05,2.81752]
[1777304235320,50.13,77034.44,35.0,0.9774,2e-05,2.80792]
[1777304236326,50.13,77042.11,35.0,0.97756,2e-05,2.79175]
[1777304237334,50.13,77046.79,35.0,0.97765,2e-05,2.78194]
[1777304239691,50.13,77046.76,35.0,0.97765,2e-05,2.78202]
[1777304239697,50.13,77054.26,35.0,0.97781,2e-05,2.76636]
[1777304241026,50.13,77054.26,35.0,0.97781,2e-05,2.76636]
[1777304241032,50.13,77058.35,35.0,0.97789,2e-05,2.75788]
[1777304241362,50.13,77060.36,35.0,0.97793,2e-05,2.75375]
[1777304243024,50.13,77060.36,35.0,0.97793,2e-05,2.75375]
[1777304243058,50.13,77059.28,35.0,0.97791,2e-05,2.75605]
[1777304243493,50.13,77059.28,35.0,0.97791,2e-05,2.75605]
[1777304243519,50.13,77054.74,35.0,0.97781,2e-05,2.76555]
[1777304244561,50.13,77054.74,35.0,0.97781,2e-05,2.76555]
[1777304246088,50.13,77053.97,35.0,0.9778,2e-05,2.76719]
[1777304246144,50.13,77057.74,35.0,0.97787,2e-05,2.75937]
[1777304247404,50.13,77055.21,35.0,0.97782,2e-05,2.76472]
[1777304248411,50.13,77051.82,35.0,0.97775,2e-05,2.77183]
[1777304249418,50.13,77046.03,35.0,0.97763,2e-05,2.78415]
[1777304250425,50.13,77044.52,35.0,0.9776,2e-05,2.78732]
[1777304252440,50.13,77041.41,35.0,0.97756,2e-05,2.79097]
[1777304253767,50.13,77035.45,35.0,0.97744,2e-05,2.80349]
[1777304254456,50.13,77028.77,35.0,0.9773,2e-05,2.81755]
[1777304255497,50.13,77027.58,35.0,0.97728,2e-05,2.82]
[1777304257533,50.13,77029.63,35.0,0.97732,2e-05,2.81554]
[1777304260554,50.13,77033.9,35.0,0.97741,2e-05,2.80635]
[1777304262124,50.13,77039.27,35.0,0.97752,2e-05,2.795]
[1777304263009,50.13,77040.78,35.0,0.97755,2e-05,2.7918]
[1777304263575,50.13,77039.76,35.0,0.97753,2e-05,2.79392]
[1777304264862,50.13,77040.77,35.0,0.97755,2e-05,2.79177]
[1777304266596,50.13,77035.51,35.0,0.97745,2e-05,2.80278]
[1777304270624,50.13,77037.98,35.0,0.9775,2e-05,2.79739]
[1777304272153,50.13,77036.84,35.0,0.97748,2e-05,2.79974]
[1777304273645,50.13,77035.67,35.0,0.97745,2e-05,2.80211]
[1777304276666,50.12,77037.87,35.0,0.9775,2e-05,2.79732]
[1777304277673,50.12,77035.1,35.0,0.97744,2e-05,2.8031]
[1777304279634,50.12,77034.85,35.0,0.97744,2e-05,2.80357]
[1777304280299,50.12,77026.64,35.0,0.97727,2e-05,2.82075]
[1777304281142,50.12,77025.22,35.0,0.97724,2e-05,2.82376]
[1777304283025,50.12,77025.52,35.0,0.97725,2e-05,2.82303]
[1777304283126,50.12,77027.06,35.0,0.97728,2e-05,2.81967]
[1777304283716,50.12,77028.81,35.0,0.97732,2e-05,2.81588]
[1777304285730,50.12,77030.14,35.0,0.97735,2e-05,2.8129]
[1777304287744,50.12,77031.11,35.0,0.97737,2e-05,2.81071]
[1777304290234,50.12,77030.97,35.0,0.97737,2e-05,2.81093]
[1777304290765,50.12,77025.11,35.0,0.97725,2e-05,2.82318]
[1777304291772,50.12,77023.54,35.0,0.97722,2e-05,2.82641]
[1777304294793,50.12,77022.47,35.0,0.9772,2e-05,2.82839]
[1777304295800,50.12,77023.99,35.0,0.97723,2e-05,2.82506]
[1777304296807,50.12,77021.12,35.0,0.97717,2e-05,2.83105]
[1777304298130,50.12,77021.12,35.0,0.97717,2e-05,2.83105]
[1777304298202,50.12,77016.27,35.0,0.97707,2e-05,2.84125]
[1777304298821,50.12,77015.07,35.0,0.97705,2e-05,2.84369]
[1777304299966,50.12,77017.79,35.0,0.97711,2e-05,2.83777]
[1777304300994,50.11,77024.6,35.0,0.97725,2e-05,2.8232]
[1777304301842,50.11,77028.94,35.0,0.97734,2e-05,2.81393]
[1777304305870,50.11,77030.27,35.0,0.97737,2e-05,2.81081]
[1777304307883,50.11,77028.9,35.0,0.97734,2e-05,2.81355]
[1777304308891,50.11,77027.49,35.0,0.97731,2e-05,2.81644]
[1777304313926,50.11,77028.07,35.0,0.97735,2e-05,2.81189]
[1777304315940,50.11,77026.82,35.0,0.97733,2e-05,2.81436]
[1777304316947,50.11,77025.52,35.0,0.9773,2e-05,2.81701]
[1777304317954,50.11,77023.94,35.0,0.97727,2e-05,2.82026]
[1777304318960,50.11,77022.33,35.0,0.97724,2e-05,2.82357]
[1777304320976,50.11,77017.69,35.0,0.97714,2e-05,2.8332]
[1777304322304,50.11,77019.43,35.0,0.97718,2e-05,2.82926]
[1777304322990,50.11,77023.33,35.0,0.97726,2e-05,2.821]
[1777304323996,50.11,77025.13,35.0,0.9773,2e-05,2.81708]
[1777304325007,50.1,77027.75,35.0,0.97736,2e-05,2.81145]
[1777304330039,50.1,77027.4,35.0,0.97735,2e-05,2.81174]
[1777304332053,50.1,77036.58,35.0,0.97754,2e-05,2.79222]
[1777304333265,50.1,77041.96,35.0,0.97765,2e-05,2.78084]
[1777304334068,50.1,77043.35,35.0,0.97768,2e-05,2.77793]
[1777304335076,50.1,77042.32,35.0,0.97766,2e-05,2.78005]
[1777304336083,50.1,77043.31,35.0,0.97768,2e-05,2.77795]
[1777304337090,50.1,77045.37,35.0,0.97772,2e-05,2.77361]
[1777304339103,50.1,77044.52,35.0,0.97771,2e-05,2.77535]
[1777304342125,50.1,77043.5,35.0,0.97769,2e-05,2.77741]
[1777304345316,50.1,77033.9,35.0,0.97749,2e-05,2.79744]
[1777304346152,50.1,77035.27,35.0,0.97752,2e-05,2.79456]
[1777304347160,50.1,77034.73,35.0,0.97751,2e-05,2.79562]
[1777304351188,50.1,77038.36,35.0,0.97759,2e-05,2.78775]
[1777304352195,50.1,77039.52,35.0,0.97761,2e-05,2.78526]
[1777304353202,50.1,77038.09,35.0,0.97758,2e-05,2.78821]
[1777304356223,50.1,77037.21,35.0,0.97756,2e-05,2.78993]
[1777304359243,50.1,77038.11,35.0,0.97758,2e-05,2.78789]
[1777304360251,50.1,77031.93,35.0,0.97746,2e-05,2.80084]
[1777304361258,50.1,77028.31,35.0,0.97738,2e-05,2.80843]
[1777304362265,50.1,77029.77,35.0,0.97742,2e-05,2.80529]
[1777304365286,50.1,77031.63,35.0,0.97746,2e-05,2.80114]
[1777304370321,50.09,77038.57,35.0,0.9776,2e-05,2.7862]
[1777304371328,50.09,77039.91,35.0,0.97765,2e-05,2.78052]
[1777304373342,50.09,77041.19,35.0,0.97768,2e-05,2.7778]
[1777304375356,50.09,77042.13,35.0,0.9777,2e-05,2.77581]
[1777304376363,50.09,77045.89,35.0,0.97777,2e-05,2.76794]
[1777304377370,50.09,77048.16,35.0,0.97782,2e-05,2.7632]
[1777304378377,50.09,77049.24,35.0,0.97784,2e-05,2.76096]
[1777304379384,50.09,77053.11,35.0,0.97792,2e-05,2.75292]
[1777304379860,50.09,77053.11,35.0,0.97792,2e-05,2.75292]
[1777304379931,50.09,77053.11,35.0,0.97792,2e-05,2.75292]
[1777304379975,50.09,77053.11,35.0,0.97792,2e-05,2.75292]
[1777304380391,50.09,77061.76,35.0,0.97809,2e-05,2.73501]
[1777304381398,50.09,77060.34,35.0,0.97806,2e-05,2.73801]
[1777304382405,50.09,77057.83,35.0,0.97801,2e-05,2.74327]
[1777304383028,50.09,77057.83,35.0,0.97801,2e-05,2.74327]
[1777304383413,50.09,77059.66,35.0,0.97805,2e-05,2.73953]
[1777304384419,50.09,77054.54,35.0,0.97794,2e-05,2.7502]
[1777304385426,50.09,77056.51,35.0,0.97798,2e-05,2.74615]
[1777304386433,50.09,77057.84,35.0,0.97801,2e-05,2.74343]
[1777304388447,50.1,77058.93,35.0,0.97803,2e-05,2.74126]
[1777304390461,50.1,77057.44,35.0,0.978,2e-05,2.74445]
[1777304395496,50.1,77047.68,35.0,0.9778,2e-05,2.76497]
[1777304396503,50.1,77046.78,35.0,0.97778,2e-05,2.76685]
[1777304397510,50.1,77049.15,35.0,0.97783,2e-05,2.76191]
[1777304399524,50.1,77045.18,35.0,0.97775,2e-05,2.77023]
[1777304400531,50.1,77043.9,35.0,0.97772,2e-05,2.7729]
[1777304401538,50.1,77048.74,35.0,0.97782,2e-05,2.76279]
[1777304402545,50.1,77055.96,35.0,0.97797,2e-05,2.74779]
[1777304403615,50.1,77066.94,35.0,0.97819,2e-05,2.7251]
[1777304404559,50.1,77073.0,35.0,0.9783,2e-05,2.7127]
[1777304405566,50.1,77070.99,35.0,0.97826,2e-05,2.71694]
[1777304406573,50.1,77069.04,35.0,0.97822,2e-05,2.72105]
[1777304407580,50.1,77070.48,35.0,0.97825,2e-05,2.71818]
[1777304410601,50.1,77067.44,35.0,0.97819,2e-05,2.72473]
[1777304411608,50.1,77066.05,35.0,0.97816,2e-05,2.72768]
[1777304412615,50.1,77069.79,35.0,0.97823,2e-05,2.72005]
[1777304413622,50.1,77071.85,35.0,0.97827,2e-05,2.7159]
[1777304414629,50.1,77073.64,35.0,0.97831,2e-05,2.71232]
[1777304415635,50.1,77067.65,35.0,0.97819,2e-05,2.72476]
[1777304416643,50.1,77063.23,35.0,0.9781,2e-05,2.73397]
[1777304417650,50.1,77050.59,35.0,0.97785,2e-05,2.76028]
[1777304418657,50.1,77043.24,35.0,0.9777,2e-05,2.77565]
[1777304422444,50.1,77043.92,35.0,0.97771,2e-05,2.77423]
[1777304422780,50.1,77026.01,35.0,0.97735,2e-05,2.81188]
[1777304423694,50.1,77019.77,35.0,0.97722,2e-05,2.82503]
[1777304425031,50.1,77019.77,35.0,0.97722,2e-05,2.82503]
[1777304425132,50.1,77020.99,35.0,0.97724,2e-05,2.82236]
[1777304426307,50.1,77020.99,35.0,0.97724,2e-05,2.82236]
[1777304426389,50.1,77020.99,35.0,0.97724,2e-05,2.82236]
[1777304426715,50.1,77018.13,35.0,0.97719,2e-05,2.82827]
[1777304428729,50.1,77015.58,35.0,0.97713,2e-05,2.83352]
[1777304431750,50.1,77017.27,35.0,0.97719,2e-05,2.82676]
[1777304433416,50.1,77033.37,35.0,0.97753,2e-05,2.79264]
[1777304433764,50.1,77037.28,35.0,0.97761,2e-05,2.78443]
[1777304434771,50.1,77040.13,35.0,0.97766,2e-05,2.77844]
[1777304436785,50.1,77039.09,35.0,0.97764,2e-05,2.78061]
[1777304440816,50.1,77036.65,35.0,0.97759,2e-05,2.78571]
[1777304441823,50.1,77038.9,35.0,0.97764,2e-05,2.78098]
[1777304446859,50.1,77037.68,35.0,0.97761,2e-05,2.78351]
[1777304447866,50.1,77039.4,35.0,0.97765,2e-05,2.77989]
[1777304449880,50.1,77036.28,35.0,0.97759,2e-05,2.78643]
[1777304451894,50.1,77035.31,35.0,0.97757,2e-05,2.78844]
[1777304452901,50.1,77036.22,35.0,0.97759,2e-05,2.78651]
[1777304454915,50.1,77032.41,35.0,0.97751,2e-05,2.79449]
[1777304456498,50.1,77028.22,35.0,0.97742,2e-05,2.80325]
[1777304456929,50.1,77022.8,35.0,0.97731,2e-05,2.81469]
[1777304458943,50.1,77024.7,35.0,0.97735,2e-05,2.81055]
[1777304459950,50.1,77026.91,35.0,0.9774,2e-05,2.80583]
[1777304461966,50.1,77034.37,35.0,0.97755,2e-05,2.79002]
[1777304462973,50.1,77025.22,35.0,0.97736,2e-05,2.80928]
[1777304463980,50.1,77028.76,35.0,0.97744,2e-05,2.80175]
[1777304467394,50.1,77032.56,35.0,0.97752,2e-05,2.79362]
[1777304468224,50.1,77043.52,35.0,0.97774,2e-05,2.77061]
[1777304469029,50.1,77047.6,35.0,0.97782,2e-05,2.7621]
[1777304469683,50.1,77047.6,35.0,0.97782,2e-05,2.7621]
[1777304470239,50.1,77056.71,35.0,0.97801,2e-05,2.74318]
[1777304470780,50.1,77056.71,35.0,0.97801,2e-05,2.74318]
[1777304471043,50.1,77058.66,35.0,0.97804,2e-05,2.7392]
[1777304472553,50.1,77058.16,35.0,0.97803,2e-05,2.7403]
[1777304472997,50.1,77058.16,35.0,0.97803,2e-05,2.7403]
[1777304473058,50.1,77060.43,35.0,0.97808,2e-05,2.73566]
[1777304474065,50.1,77066.42,35.0,0.9782,2e-05,2.72336]
[1777304477087,50.1,77067.67,35.0,0.97822,2e-05,2.72106]
[1777304481115,50.1,77065.02,35.0,0.97816,2e-05,2.72692]
[1777304482121,50.1,77066.26,35.0,0.97819,2e-05,2.72445]
[1777304487159,50.1,77063.7,35.0,0.97813,2e-05,2.73022]
[1777304488166,50.1,77065.44,35.0,0.97816,2e-05,2.72671]
[1777304492194,50.11,77067.27,35.0,0.97822,2e-05,2.72051]
[1777304493201,50.11,77068.5,35.0,0.97824,2e-05,2.71808]
[1777304494208,50.11,77071.62,35.0,0.9783,2e-05,2.71178]
[1777304497237,50.11,77073.81,35.0,0.97834,2e-05,2.70765]
[1777304498243,50.11,77072.92,35.0,0.97832,2e-05,2.70961]
[1777304499251,50.11,77065.11,35.0,0.97817,2e-05,2.72583]
[1777304500259,50.11,77062.4,35.0,0.97811,2e-05,2.73152]
[1777304501266,50.11,77060.32,35.0,0.97807,2e-05,2.73592]
[1777304504287,50.11,77050.98,35.0,0.97788,2e-05,2.75556]
[1777304505293,50.11,77046.62,35.0,0.97779,2e-05,2.76473]
[1777304506301,50.11,77044.85,35.0,0.97776,2e-05,2.76847]
[1777304509322,50.11,77034.65,35.0,0.97755,2e-05,2.78996]
[1777304510329,50.11,77032.74,35.0,0.97751,2e-05,2.79401]
[1777304511476,50.11,77031.76,35.0,0.97749,2e-05,2.79607]
[1777304512343,50.11,77029.08,35.0,0.97743,2e-05,2.80171]
[1777304513350,50.11,77027.4,35.0,0.9774,2e-05,2.80524]
[1777304515365,50.11,77025.3,35.0,0.97736,2e-05,2.80964]
[1777304515928,50.11,77025.3,35.0,0.97736,2e-05,2.80964]
[1777304517378,50.11,77023.52,35.0,0.97732,2e-05,2.81334]
[1777304519392,50.11,77024.55,35.0,0.97734,2e-05,2.8111]
[1777304520345,50.11,77024.55,35.0,0.97734,2e-05,2.8111]
[1777304520399,50.11,77026.22,35.0,0.97738,2e-05,2.80753]
[1777304521406,50.11,77034.28,35.0,0.97754,2e-05,2.79052]
[1777304521854,50.11,77034.28,35.0,0.97754,2e-05,2.79052]
[1777304522413,50.11,77036.38,35.0,0.97758,2e-05,2.78608]
[1777304523249,50.11,77036.38,35.0,0.97758,2e-05,2.78608]
[1777304523588,50.11,77036.85,35.0,0.97759,2e-05,2.78509]
[1777304524160,50.11,77036.85,35.0,0.97759,2e-05,2.78509]
[1777304524508,50.11,77036.85,35.0,0.97759,2e-05,2.78509]
[1777304525517,50.11,77036.61,35.0,0.97759,2e-05,2.78561]
[1777304526441,50.11,77039.56,35.0,0.97765,2e-05,2.77944]
[1777304527448,50.11,77042.58,35.0,0.97771,2e-05,2.77312]
[1777304528455,50.11,77044.4,35.0,0.97775,2e-05,2.76937]
[1777304529462,50.11,77048.94,35.0,0.97784,2e-05,2.75993]
[1777304530469,50.11,77055.42,35.0,0.97797,2e-05,2.74645]
[1777304531476,50.11,77067.46,35.0,0.97821,2e-05,2.7216]
[1777304532484,50.11,77069.84,35.0,0.97825,2e-05,2.71689]
[1777304536524,50.11,77068.19,35.0,0.97822,2e-05,2.72078]
[1777304538537,50.12,77067.09,35.0,0.97819,2e-05,2.72328]
[1777304540552,50.12,77065.3,35.0,0.97815,2e-05,2.72719]
[1777304541559,50.12,77064.08,35.0,0.97813,2e-05,2.72981]
[1777304542566,50.12,77061.39,35.0,0.97807,2e-05,2.73548]
[1777304544580,50.12,77058.12,35.0,0.97801,2e-05,2.74243]
[1777304545586,50.12,77060.52,35.0,0.97805,2e-05,2.73754]
[1777304546594,50.12,77062.81,35.0,0.9781,2e-05,2.73289]
[1777304547600,50.12,77067.13,35.0,0.97818,2e-05,2.72407]
[1777304548608,50.12,77068.26,35.0,0.97821,2e-05,2.72185]
[1777304551632,50.12,77066.04,35.0,0.97818,2e-05,2.72397]
[1777304555658,50.12,77069.96,35.0,0.97825,2e-05,2.71634]
[1777304556665,50.12,77075.03,35.0,0.97835,2e-05,2.70605]
[1777304557672,50.13,77078.59,35.0,0.97842,2e-05,2.6989]
[1777304558679,50.13,77086.12,35.0,0.97857,2e-05,2.68368]
[1777304559686,50.13,77088.24,35.0,0.97861,2e-05,2.67954]
[1777304560693,50.13,77092.05,35.0,0.97868,2e-05,2.67198]
[1777304564721,50.13,77087.62,35.0,0.97859,2e-05,2.6818]
[1777304568749,50.14,77085.75,35.0,0.97854,2e-05,2.68635]
[1777304569756,50.14,77083.21,35.0,0.97849,2e-05,2.69171]
[1777304570763,50.14,77081.49,35.0,0.97846,2e-05,2.69539]
[1777304571770,50.14,77080.5,35.0,0.97843,2e-05,2.69757]
[1777304572777,50.14,77075.73,35.0,0.97834,2e-05,2.7075]
[1777304576805,50.14,77071.84,35.0,0.97826,2e-05,2.71604]
[1777304577812,50.14,77073.07,35.0,0.97828,2e-05,2.71363]
[1777304579867,50.14,77067.64,35.0,0.97817,2e-05,2.72506]
[1777304581134,50.14,77048.6,35.0,0.97779,2e-05,2.76466]
[1777304581845,50.14,77049.24,35.0,0.9778,2e-05,2.76336]
[1777304585185,50.14,77036.58,35.0,0.97754,2e-05,2.78999]
[1777304585873,50.14,77035.29,35.0,0.97752,2e-05,2.7927]
[1777304590907,50.14,77037.48,35.0,0.97756,2e-05,2.78811]
[1777304591915,50.14,77039.16,35.0,0.97759,2e-05,2.7846]
[1777304592921,50.14,77040.98,35.0,0.97763,2e-05,2.7808]
[1777304593929,50.14,77047.78,35.0,0.97777,2e-05,2.76661]
[1777304595943,50.14,77049.35,35.0,0.9778,2e-05,2.76343]
[1777304597958,50.14,77051.43,35.0,0.97784,2e-05,2.75921]
[1777304598964,50.15,77053.25,35.0,0.97788,2e-05,2.75549]
[1777304599970,50.15,77056.4,35.0,0.97794,2e-05,2.74902]
[1777304602991,50.15,77055.33,35.0,0.97791,2e-05,2.75149]
[1777304606012,50.15,77066.05,35.0,0.97813,2e-05,2.72953]
[1777304607020,50.15,77068.67,35.0,0.97818,2e-05,2.72424]
[1777304608346,50.15,77071.11,35.0,0.97823,2e-05,2.71934]
[1777304609040,50.15,77074.91,35.0,0.9783,2e-05,2.71166]
[1777304610046,50.15,77079.17,35.0,0.97838,2e-05,2.70306]
[1777304611054,50.15,77081.98,35.0,0.97846,2e-05,2.69467]
[1777304615082,50.15,77081.09,35.0,0.97843,2e-05,2.69716]
[1777304616089,50.15,77073.39,35.0,0.97828,2e-05,2.71311]
[1777304617096,50.16,77071.78,35.0,0.97825,2e-05,2.71655]
[1777304618103,50.16,77067.52,35.0,0.97816,2e-05,2.72546]
[1777304619110,50.16,77065.46,35.0,0.97812,2e-05,2.72982]
[1777304620117,50.16,77059.76,35.0,0.978,2e-05,2.74171]
[1777304621124,50.16,77057.69,35.0,0.97796,2e-05,2.74609]
[1777304622131,50.16,77058.8,35.0,0.97798,2e-05,2.74386]
[1777304625152,50.16,77055.66,35.0,0.97792,2e-05,2.75063]
[1777304629180,50.16,77057.83,35.0,0.97796,2e-05,2.74643]
[1777304630187,50.16,77059.87,35.0,0.978,2e-05,2.74228]
[1777304631194,50.16,77065.15,35.0,0.9781,2e-05,2.73144]
[1777304632201,50.16,77069.81,35.0,0.9782,2e-05,2.72194]
[1777304634215,50.16,77068.42,35.0,0.97817,2e-05,2.72505]
[1777304635222,50.16,77067.5,35.0,0.97815,2e-05,2.72706]
[1777304640257,50.17,77068.86,35.0,0.97817,2e-05,2.72483]
[1777304643278,50.17,77061.57,35.0,0.97802,2e-05,2.74024]
[1777304644285,50.17,77059.8,35.0,0.97798,2e-05,2.74399]
[1777304645292,50.17,77058.64,35.0,0.97796,2e-05,2.74648]
[1777304646299,50.17,77062.25,35.0,0.97803,2e-05,2.73908]
[1777304647307,50.17,77064.47,35.0,0.97807,2e-05,2.73458]
[1777304648313,50.17,77069.71,35.0,0.97818,2e-05,2.72387]
[1777304651334,50.17,77070.99,35.0,0.9782,2e-05,2.72159]
[1777304652341,50.17,77073.07,35.0,0.97824,2e-05,2.71743]
[1777304653348,50.17,77074.26,35.0,0.97826,2e-05,2.71511]
[1777304654354,50.17,77066.72,35.0,0.97811,2e-05,2.73077]
[1777304655362,50.17,77057.17,35.0,0.97792,2e-05,2.75065]
[1777304656369,50.17,77054.44,35.0,0.97786,2e-05,2.75639]
[1777304657376,50.17,77049.17,35.0,0.97776,2e-05,2.76742]
[1777304658383,50.17,77048.03,35.0,0.97773,2e-05,2.76984]
[1777304659390,50.17,77045.76,35.0,0.97769,2e-05,2.77461]
[1777304660397,50.17,77047.54,35.0,0.97772,2e-05,2.77093]
[1777304664426,50.18,77050.01,35.0,0.97777,2e-05,2.76592]
[1777304665432,50.18,77051.06,35.0,0.97779,2e-05,2.76378]
[1777304666440,50.18,77052.3,35.0,0.97782,2e-05,2.76125]
[1777304667447,50.18,77048.43,35.0,0.97774,2e-05,2.76938]
[1777304669462,50.18,77047.23,35.0,0.97771,2e-05,2.77198]
[1777304673489,50.18,77048.35,35.0,0.97775,2e-05,2.76695]
[1777304674496,50.18,77046.14,35.0,0.97771,2e-05,2.77161]
[1777304675503,50.18,77043.34,35.0,0.97765,2e-05,2.77751]
[1777304676510,50.18,77037.8,35.0,0.97754,2e-05,2.78916]
[1777304678524,50.18,77035.19,35.0,0.97749,2e-05,2.79467]
[1777304679531,50.18,77032.86,35.0,0.97744,2e-05,2.79958]
[1777304683560,50.18,77031.55,35.0,0.97741,2e-05,2.80231]
[1777304684567,50.18,77036.69,35.0,0.97752,2e-05,2.7915]
[1777304685574,50.18,77037.92,35.0,0.97754,2e-05,2.7889]
[1777304686581,50.18,77040.41,35.0,0.97759,2e-05,2.78369]
[1777304687588,50.18,77038.86,35.0,0.97756,2e-05,2.78696]
[1777304692623,50.18,77041.41,35.0,0.97761,2e-05,2.78171]
[1777304695646,50.18,77043.43,35.0,0.97765,2e-05,2.7776]
[1777304698667,50.18,77046.24,35.0,0.97771,2e-05,2.77185]
[1777304699674,50.18,77047.34,35.0,0.97773,2e-05,2.7696]
[1777304700681,50.18,77039.86,35.0,0.97758,2e-05,2.78531]
[1777304701688,50.18,77036.24,35.0,0.9775,2e-05,2.79293]
[1777304704710,50.18,77038.13,35.0,0.97754,2e-05,2.78902]
[1777304706723,50.18,77040.01,35.0,0.97758,2e-05,2.78514]
[1777304707730,50.18,77041.84,35.0,0.97762,2e-05,2.78134]
[1777304708737,50.18,77043.51,35.0,0.97765,2e-05,2.77788]
[1777304709744,50.18,77045.42,35.0,0.97769,2e-05,2.77393]
[1777304710751,50.18,77044.39,35.0,0.97767,2e-05,2.77614]
[1777304714779,50.18,77045.94,35.0,0.9777,2e-05,2.7731]
[1777304715786,50.18,77044.64,35.0,0.97767,2e-05,2.77587]
[1777304720906,50.18,77044.97,35.0,0.97767,2e-05,2.77538]
[1777304721869,50.18,77044.19,35.0,0.97766,2e-05,2.77712]
[1777304722156,50.18,77027.88,35.0,0.97732,2e-05,2.81139]
[1777304722835,50.18,77025.31,35.0,0.97727,2e-05,2.81681]
[1777304724968,50.18,77024.58,35.0,0.97726,2e-05,2.81833]
[1777304725054,50.18,77023.93,35.0,0.97724,2e-05,2.81968]
[1777304726278,50.18,77023.93,35.0,0.97724,2e-05,2.81968]
[1777304726369,50.18,77015.33,35.0,0.97706,2e-05,2.83789]
[1777304726863,50.18,77015.85,35.0,0.97708,2e-05,2.83672]
[1777304728876,50.18,77019.11,35.0,0.97714,2e-05,2.82969]
[1777304730271,50.18,77019.11,35.0,0.97714,2e-05,2.82969]
[1777304730372,50.18,77020.25,35.0,0.97717,2e-05,2.82722]
[1777304730891,50.18,77018.96,35.0,0.97714,2e-05,2.82992]
[1777304735781,50.18,77019.61,35.0,0.97718,2e-05,2.82552]
[1777304735777,50.18,77021.2,35.0,0.97721,2e-05,2.82207]
[1777304736798,50.18,77027.6,35.0,0.97734,2e-05,2.80853]
[1777304736940,50.18,77044.26,35.0,0.97768,2e-05,2.77355]
[1777304737947,50.18,77046.3,35.0,0.97773,2e-05,2.76933]
[1777304739961,50.18,77047.76,35.0,0.97775,2e-05,2.7664]
[1777304743989,50.18,77046.67,35.0,0.97773,2e-05,2.76892]
[1777304749025,50.18,77044.94,35.0,0.97769,2e-05,2.77283]
[1777304750032,50.18,77043.82,35.0,0.97767,2e-05,2.77523]
[1777304752046,50.19,77035.6,35.0,0.9775,2e-05,2.79256]
[1777304753052,50.19,77036.35,35.0,0.97752,2e-05,2.79101]
[1777304754060,50.19,77038.13,35.0,0.97755,2e-05,2.7873]
[1777304759095,50.19,77038.53,35.0,0.97756,2e-05,2.78662]
[1777304760826,50.19,77036.56,35.0,0.97752,2e-05,2.79081]
[1777304764696,50.19,77034.67,35.0,0.97748,2e-05,2.79486]
[1777304765137,50.19,77033.13,35.0,0.97745,2e-05,2.79812]
[1777304768483,50.19,77035.79,35.0,0.9775,2e-05,2.79259]
[1777304769168,50.19,77033.01,35.0,0.97744,2e-05,2.79846]
[1777304770364,50.19,77030.28,35.0,0.97739,2e-05,2.80422]
[1777304773817,50.19,77028.88,35.0,0.97736,2e-05,2.80719]
[1777304776678,50.19,77027.24,35.0,0.97732,2e-05,2.81065]
[1777304777224,50.19,77021.57,35.0,0.97721,2e-05,2.82263]
[1777304778363,50.19,77021.57,35.0,0.97721,2e-05,2.82263]
[1777304778373,50.19,77018.98,35.0,0.97715,2e-05,2.82808]
[1777304779238,50.19,77015.31,35.0,0.97708,2e-05,2.83584]
[1777304780245,50.19,77014.12,35.0,0.97705,2e-05,2.83831]
[1777304781089,50.19,77014.12,35.0,0.97705,2e-05,2.83831]
[1777304781252,50.19,77011.16,35.0,0.97699,2e-05,2.84455]
[1777304782259,50.19,77000.39,35.0,0.97677,2e-05,2.86749]
[1777304783700,50.19,77000.39,35.0,0.97677,2e-05,2.86749]
[1777304783780,50.19,77000.36,35.0,0.97677,2e-05,2.86733]
[1777304784273,50.19,77007.69,35.0,0.97692,2e-05,2.85166]
[1777304785280,50.18,77003.36,35.0,0.97683,2e-05,2.86082]
[1777304786272,50.18,77003.36,35.0,0.97683,2e-05,2.86082]
[1777304786287,50.18,77004.82,35.0,0.97687,2e-05,2.8576]
[1777304787294,50.18,77007.79,35.0,0.97693,2e-05,2.85116]
[1777304789308,50.18,77009.02,35.0,0.97696,2e-05,2.84836]
[1777304793336,50.18,77007.13,35.0,0.97694,2e-05,2.84913]
[1777304797364,50.18,77004.26,35.0,0.97689,2e-05,2.85486]
[1777304802399,50.18,77000.27,35.0,0.97681,2e-05,2.86283]
[1777304806427,50.17,76998.99,35.0,0.97679,2e-05,2.86505]
[1777304808441,50.17,76997.68,35.0,0.97676,2e-05,2.86758]
[1777304809448,50.17,76994.15,35.0,0.97669,2e-05,2.87502]
[1777304812469,50.17,76995.41,35.0,0.97672,2e-05,2.87186]
[1777304814483,50.17,77001.69,35.0,0.97685,2e-05,2.85811]
[1777304815490,50.17,77002.72,35.0,0.97688,2e-05,2.85579]
[1777304817505,50.17,77004.42,35.0,0.97691,2e-05,2.85192]
[1777304818512,50.17,77002.74,35.0,0.97688,2e-05,2.8554]
[1777304821533,50.17,77000.15,35.0,0.97683,2e-05,2.86058]
[1777304822540,50.17,76996.22,35.0,0.97675,2e-05,2.86888]
[1777304824554,50.16,76989.7,35.0,0.97661,2e-05,2.8826]
[1777304825561,50.16,76987.7,35.0,0.97657,2e-05,2.88675]
[1777304826176,50.16,76987.7,35.0,0.97657,2e-05,2.88675]
[1777304826640,50.16,76980.56,35.0,0.97642,2e-05,2.90199]
[1777304827424,50.16,76980.56,35.0,0.97642,2e-05,2.90199]
[1777304827686,50.16,76980.56,35.0,0.97642,2e-05,2.90199]
[1777304827715,50.16,76973.81,35.0,0.97628,2e-05,2.91643]
[1777304828275,50.16,76973.81,35.0,0.97628,2e-05,2.91643]
[1777304828583,50.16,76968.56,35.0,0.97617,2e-05,2.92763]
[1777304829590,50.16,76964.84,35.0,0.97609,2e-05,2.93551]
[1777304830597,50.16,76965.84,35.0,0.97611,2e-05,2.93355]
[1777304832611,50.16,76967.07,35.0,0.97614,2e-05,2.93037]
[1777304834853,50.16,76969.53,35.0,0.97619,2e-05,2.92524]
[1777304835632,50.16,76973.07,35.0,0.97627,2e-05,2.91754]
[1777304837646,50.16,76969.96,35.0,0.9762,2e-05,2.92481]
[1777304839660,50.16,76967.56,35.0,0.97614,2e-05,2.93054]
[1777304840667,50.16,76972.92,35.0,0.97626,2e-05,2.91912]
[1777304841674,50.17,76973.87,35.0,0.97627,2e-05,2.91729]
[1777304842681,50.17,76969.97,35.0,0.97619,2e-05,2.92603]
[1777304843687,50.17,76967.45,35.0,0.97613,2e-05,2.93178]
[1777304844695,50.17,76965.97,35.0,0.9761,2e-05,2.93526]
[1777304845701,50.17,76970.28,35.0,0.97619,2e-05,2.9261]
[1777304846709,50.17,76976.23,35.0,0.97631,2e-05,2.91339]
[1777304847716,50.17,76980.09,35.0,0.9764,2e-05,2.9048]
[1777304849730,50.17,76982.41,35.0,0.97645,2e-05,2.8994]
[1777304854773,50.16,76986.03,35.0,0.97656,2e-05,2.88778]
[1777304855775,50.16,76998.78,35.0,0.97683,2e-05,2.86022]
[1777304856782,50.16,77000.45,35.0,0.97686,2e-05,2.85649]
[1777304857789,50.16,77000.74,35.0,0.97687,2e-05,2.85576]
[1777304858799,50.16,76993.4,35.0,0.97672,2e-05,2.87138]
[1777304859132,50.16,76993.4,35.0,0.97672,2e-05,2.87138]
[1777304859266,50.16,76993.4,35.0,0.97672,2e-05,2.87138]
[1777304859804,50.16,76963.0,35.0,0.97607,2e-05,2.93711]
[1777304860811,50.16,76957.91,35.0,0.97596,2e-05,2.94858]
[1777304861122,50.16,76957.91,35.0,0.97596,2e-05,2.94858]
[1777304861817,50.16,76955.55,35.0,0.97591,2e-05,2.95397]
[1777304864839,50.17,76952.97,35.0,0.97584,2e-05,2.96041]
[1777304865846,50.17,76951.5,35.0,0.97581,2e-05,2.96382]
[1777304866853,50.17,76950.31,35.0,0.97578,2e-05,2.96662]
[1777304867860,50.17,76949.17,35.0,0.97575,2e-05,2.9693]
[1777304871888,50.17,76950.43,35.0,0.97579,2e-05,2.96601]
[1777304873901,50.17,76953.42,35.0,0.97586,2e-05,2.95901]
[1777304874909,50.17,76951.51,35.0,0.97582,2e-05,2.963]
[1777304876923,50.16,76950.35,35.0,0.97579,2e-05,2.96513]
[1777304880772,50.16,76949.92,35.0,0.97579,2e-05,2.96544]
[1777304880978,50.16,76949.92,35.0,0.97579,2e-05,2.96544]
[1777304881080,50.16,76943.25,35.0,0.97565,2e-05,2.97993]
[1777304882074,50.16,76943.25,35.0,0.97565,2e-05,2.97993]
[1777304882269,50.16,76943.25,35.0,0.97565,2e-05,2.97993]
[1777304882278,50.16,76929.05,35.0,0.97534,2e-05,3.01117]
[1777304882969,50.16,76931.78,35.0,0.9754,2e-05,3.00481]
[1777304883976,50.16,76942.58,35.0,0.97564,2e-05,2.9806]
[1777304884983,50.15,76943.74,35.0,0.97567,2e-05,2.9778]
[1777304885990,50.15,76945.63,35.0,0.97571,2e-05,2.97339]
[1777304886997,50.15,76947.77,35.0,0.97576,2e-05,2.96845]
[1777304888006,50.15,76945.55,35.0,0.97572,2e-05,2.97311]
[1777304889012,50.15,76946.69,35.0,0.97574,2e-05,2.97037]
[1777304890019,50.15,76941.22,35.0,0.97563,2e-05,2.98221]
[1777304891026,50.15,76942.77,35.0,0.97566,2e-05,2.97854]
[1777304892033,50.15,76944.8,35.0,0.97571,2e-05,2.97381]
[1777304893040,50.15,76939.9,35.0,0.9756,2e-05,2.9844]
[1777304894047,50.15,76936.45,35.0,0.97553,2e-05,2.99178]
[1777304895053,50.14,76931.68,35.0,0.97543,2e-05,3.00209]
[1777304896061,50.14,76922.51,35.0,0.97523,2e-05,3.02222]
[1777304897068,50.14,76919.2,35.0,0.97516,2e-05,3.0293]
[1777304898075,50.14,76915.64,35.0,0.97508,2e-05,3.03693]
[1777304899082,50.14,76912.21,35.0,0.97501,2e-05,3.04428]
[1777304900578,50.14,76912.21,35.0,0.97501,2e-05,3.04428]
[1777304900676,50.14,76913.77,35.0,0.97505,2e-05,3.04042]
[1777304902103,50.13,76911.26,35.0,0.975,2e-05,3.04535]
[1777304904117,50.13,76904.81,35.0,0.97485,2e-05,3.05994]
[1777304905125,50.13,76900.43,35.0,0.97475,2e-05,3.06984]
[1777304908145,50.13,76904.65,35.0,0.97485,2e-05,3.06033]
[1777304909152,50.13,76906.85,35.0,0.9749,2e-05,3.0554]
[1777304910159,50.13,76908.73,35.0,0.97494,2e-05,3.0512]
[1777304914187,50.13,76901.44,35.0,0.9748,2e-05,3.06395]
[1777304915200,50.13,76898.51,35.0,0.97474,2e-05,3.07019]
[1777304916207,50.13,76901.2,35.0,0.97481,2e-05,3.06372]
[1777304917213,50.13,76902.46,35.0,0.97484,2e-05,3.06049]
[1777304918221,50.13,76899.0,35.0,0.97477,2e-05,3.06792]
[1777304919228,50.12,76894.91,35.0,0.97468,2e-05,3.07678]
[1777304920235,50.12,76893.56,35.0,0.97465,2e-05,3.07944]
[1777304921242,50.12,76896.44,35.0,0.97472,2e-05,3.07252]
[1777304924263,50.12,76897.79,35.0,0.97476,2e-05,3.0683]
[1777304925270,50.11,76899.59,35.0,0.97481,2e-05,3.06385]
[1777304927284,50.11,76897.42,35.0,0.97476,2e-05,3.068]
[1777304928291,50.11,76901.97,35.0,0.97487,2e-05,3.05735]
[1777304929297,50.11,76908.81,35.0,0.97502,2e-05,3.04228]
[1777304932319,50.11,76913.59,35.0,0.97512,2e-05,3.0326]
[1777304933951,50.11,76913.59,35.0,0.97512,2e-05,3.0326]
[1777304934333,50.12,76921.84,35.0,0.97529,2e-05,3.01488]
[1777304935340,50.12,76917.02,35.0,0.97518,2e-05,3.02603]
[1777304938361,50.13,76916.11,35.0,0.97515,2e-05,3.0296]
[1777304938372,50.13,76913.76,35.0,0.97509,2e-05,3.03562]
[1777304940375,50.14,76911.86,35.0,0.97503,2e-05,3.04138]
[1777304941382,50.14,76910.22,35.0,0.97499,2e-05,3.0458]
[1777304943396,50.15,76906.79,35.0,0.9749,2e-05,3.05497]
[1777304944785,50.15,76906.79,35.0,0.9749,2e-05,3.05497]
[1777304944885,50.15,76902.14,35.0,0.97478,2e-05,3.06617]
[1777304945410,50.15,76900.52,35.0,0.97474,2e-05,3.07052]
[1777304946307,50.15,76900.52,35.0,0.97474,2e-05,3.07052]
[1777304946361,50.15,76900.52,35.0,0.97474,2e-05,3.07052]
[1777304946398,50.15,76900.52,35.0,0.97474,2e-05,3.07052]
[1777304946417,50.15,76894.52,35.0,0.9746,2e-05,3.08478]
[1777304948018,50.16,76889.43,35.0,0.97447,2e-05,3.09763]
[1777304948637,50.16,76889.43,35.0,0.97447,2e-05,3.09763]
[1777304948640,50.16,76894.94,35.0,0.97459,2e-05,3.08513]
[1777304949871,50.16,76889.23,35.0,0.97446,2e-05,3.09875]
[1777304950445,50.17,76886.76,35.0,0.9744,2e-05,3.105]
[1777304953530,50.17,76880.63,35.0,0.97424,2e-05,3.12086]
[1777304954473,50.18,76877.95,35.0,0.97417,2e-05,3.12759]
[1777304955774,50.18,76877.95,35.0,0.97417,2e-05,3.12759]
[1777304955845,50.18,76875.45,35.0,0.97411,2e-05,3.1339]
[1777304956487,50.18,76867.11,35.0,0.97391,2e-05,3.15364]
[1777304957494,50.18,76867.17,35.0,0.9739,2e-05,3.15404]
[1777304959508,50.19,76863.5,35.0,0.97381,2e-05,3.16359]
[1777304960515,50.19,76862.28,35.0,0.97377,2e-05,3.16693]
[1777304961522,50.19,76866.46,35.0,0.97387,2e-05,3.15781]
[1777304962529,50.2,76872.16,35.0,0.97399,2e-05,3.14524]
[1777304964544,50.2,76869.12,35.0,0.97391,2e-05,3.15335]
[1777304965550,50.2,76865.43,35.0,0.97382,2e-05,3.16241]
[1777304968572,50.21,76861.77,35.0,0.97372,2e-05,3.17245]
[1777304969579,50.21,76860.15,35.0,0.97368,2e-05,3.17671]
[1777304970586,50.21,76858.68,35.0,0.97364,2e-05,3.18062]
[1777304972202,50.22,76858.85,35.0,0.97366,2e-05,3.17764]
[1777304972600,50.22,76854.58,35.0,0.97356,2e-05,3.18804]
[1777304974832,50.22,76854.78,35.0,0.97355,2e-05,3.18807]
[1777304974899,50.22,76850.08,35.0,0.97344,2e-05,3.19948]
[1777304975625,50.22,76848.39,35.0,0.9734,2e-05,3.20389]
[1777304978392,50.23,76847.65,35.0,0.97337,2e-05,3.20656]
[1777304979654,50.23,76839.38,35.0,0.97316,2e-05,3.22681]
[1777304980753,50.23,76837.47,35.0,0.97311,2e-05,3.23172]
[1777304981220,50.23,76837.47,35.0,0.97311,2e-05,3.23172]
[1777304981367,50.23,76837.47,35.0,0.97311,2e-05,3.23172]
[1777304982676,50.24,76834.96,35.0,0.97305,2e-05,3.23846]
[1777304983683,50.24,76836.61,35.0,0.97308,2e-05,3.235]
[1777304985336,50.24,76836.93,35.0,0.97308,2e-05,3.23467]
[1777304985782,50.24,76836.93,35.0,0.97308,2e-05,3.23467]
[1777304985850,50.24,76838.76,35.0,0.97312,2e-05,3.2308]
[1777304987524,50.24,76838.88,35.0,0.97312,2e-05,3.23095]
[1777304988034,50.24,76838.88,35.0,0.97312,2e-05,3.23095]
[1777304987711,50.25,76836.95,35.0,0.97307,2e-05,3.23589]
[1777304988779,50.25,76836.95,35.0,0.97307,2e-05,3.23589]
[1777304988796,50.25,76824.63,35.0,0.97277,2e-05,3.26528]
[1777304989725,50.25,76818.19,35.0,0.97261,2e-05,3.28087]
[1777304990732,50.25,76811.83,35.0,0.97246,2e-05,3.29629]
[1777304991739,50.25,76804.98,35.0,0.97229,2e-05,3.31291]
[1777304992746,50.25,76803.25,35.0,0.97224,2e-05,3.31732]
[1777304993753,50.26,76805.18,35.0,0.97229,2e-05,3.31299]
[1777304994763,50.26,76807.86,35.0,0.97235,2e-05,3.30689]
[1777304995769,50.26,76819.2,35.0,0.97262,2e-05,3.28025]
[1777304996776,50.26,76820.38,35.0,0.97265,2e-05,3.2778]
[1777304997783,50.26,76817.05,35.0,0.97256,2e-05,3.28602]
[1777304999797,50.26,76813.7,35.0,0.97247,2e-05,3.29462]
[1777305000804,50.26,76817.8,35.0,0.97257,2e-05,3.28521]
[1777305001811,50.27,76816.67,35.0,0.97254,2e-05,3.2882]
[1777305002818,50.27,76817.81,35.0,0.97256,2e-05,3.28582]
[1777305003837,50.27,76817.81,35.0,0.97256,2e-05,3.28582]
[1777305003934,50.27,76817.81,35.0,0.97256,2e-05,3.28582]
[1777305004058,50.27,76817.81,35.0,0.97256,2e-05,3.28582]
[1777305004035,50.27,76811.59,35.0,0.97241,2e-05,3.3009]
[1777305004771,50.27,76811.59,35.0,0.97241,2e-05,3.3009]
[1777305004867,50.27,76795.83,35.0,0.97202,2e-05,3.33886]
[1777305005882,50.27,76792.68,35.0,0.97195,2e-05,3.34642]
[1777305006889,50.27,76798.71,35.0,0.97209,2e-05,3.33247]
[1777305007896,50.27,76794.19,35.0,0.97198,2e-05,3.34355]
[1777305008545,50.27,76794.19,35.0,0.97198,2e-05,3.34355]
[1777305008988,50.27,76780.23,35.0,0.97163,2e-05,3.3774]
[1777305009910,50.27,76788.52,35.0,0.97183,2e-05,3.35757]
[1777305011081,50.28,76793.2,35.0,0.97194,2e-05,3.34652]
[1777305011814,50.28,76793.2,35.0,0.97194,2e-05,3.34652]
[1777305011926,50.28,76804.14,35.0,0.97221,2e-05,3.32054]
[1777305012933,50.28,76806.6,35.0,0.97227,2e-05,3.31494]
[1777305013940,50.28,76816.36,35.0,0.9725,2e-05,3.292]
[1777305014947,50.28,76819.77,35.0,0.97258,2e-05,3.28423]
[1777305015954,50.28,76824.23,35.0,0.97269,2e-05,3.27401]
[1777305016961,50.28,76836.81,35.0,0.97298,2e-05,3.24473]
[1777305017968,50.28,76834.82,35.0,0.97293,2e-05,3.2498]
[1777305018974,50.29,76835.71,35.0,0.97295,2e-05,3.24809]
[1777305019982,50.29,76837.83,35.0,0.973,2e-05,3.24351]
[1777305020989,50.29,76834.08,35.0,0.9729,2e-05,3.25272]
[1777305021996,50.29,76837.04,35.0,0.97297,2e-05,3.24615]
[1777305023003,50.29,76840.17,35.0,0.97304,2e-05,3.2392]
[1777305024015,50.29,76837.6,35.0,0.97297,2e-05,3.24563]
[1777305025017,50.3,76835.07,35.0,0.97291,2e-05,3.25197]
[1777305028038,50.3,76830.27,35.0,0.97278,2e-05,3.26441]
[1777305029045,50.3,76814.85,35.0,0.97241,2e-05,3.30126]
[1777305030052,50.3,76811.04,35.0,0.97231,2e-05,3.31063]
[1777305031059,50.31,76813.08,35.0,0.97238,2e-05,3.30289]
[1777305034080,50.31,76818.04,35.0,0.9725,2e-05,3.292]
[1777305035087,50.31,76814.93,35.0,0.97242,2e-05,3.2997]
[1777305036094,50.31,76812.86,35.0,0.97236,2e-05,3.30493]
[1777305038108,50.31,76815.39,35.0,0.97242,2e-05,3.2995]
[1777305040122,50.32,76812.16,35.0,0.97234,2e-05,3.30779]
[1777305041129,50.32,76809.56,35.0,0.97227,2e-05,3.31428]
[1777305043148,50.32,76812.78,35.0,0.97234,2e-05,3.30717]
[1777305044155,50.32,76814.74,35.0,0.97239,2e-05,3.3028]
[1777305045162,50.32,76812.35,35.0,0.97233,2e-05,3.30879]
[1777305047176,50.33,76819.27,35.0,0.97249,2e-05,3.29293]
[1777305048183,50.33,76821.83,35.0,0.97255,2e-05,3.28715]
[1777305049190,50.33,76822.75,35.0,0.97257,2e-05,3.28529]
[1777305053218,50.33,76821.81,35.0,0.97253,2e-05,3.28884]
[1777305054225,50.33,76824.81,35.0,0.9726,2e-05,3.28206]
[1777305056239,50.34,76825.76,35.0,0.97261,2e-05,3.28047]
[1777305058253,50.34,76817.01,35.0,0.9724,2e-05,3.30187]
[1777305059260,50.34,76813.54,35.0,0.97231,2e-05,3.31045]
[1777305061274,50.34,76813.29,35.0,0.9723,2e-05,3.31163]
[1777305062282,50.35,76817.55,35.0,0.9724,2e-05,3.30179]
[1777305063289,50.35,76820.12,35.0,0.97246,2e-05,3.29597]
[1777305065304,50.35,76819.15,35.0,0.97243,2e-05,3.29887]
[1777305069332,50.35,76822.96,35.0,0.97251,2e-05,3.29103]
[1777305070338,50.36,76820.03,35.0,0.97243,2e-05,3.29828]
[1777305073359,50.36,76814.77,35.0,0.9723,2e-05,3.31168]
[1777305075373,50.36,76813.51,35.0,0.97226,2e-05,3.31551]
[1777305076380,50.36,76812.27,35.0,0.97223,2e-05,3.31873]
[1777305079401,50.37,76813.93,35.0,0.97226,2e-05,3.31555]
[1777305081415,50.37,76810.9,35.0,0.97218,2e-05,3.3233]
[1777305083429,50.37,76812.6,35.0,0.97222,2e-05,3.31976]
[1777305086450,50.37,76815.35,35.0,0.97227,2e-05,3.31398]
[1777305087457,50.38,76814.33,35.0,0.97225,2e-05,3.31667]
[1777305088464,50.38,76813.34,35.0,0.97222,2e-05,3.3193]
[1777305093499,50.38,76813.18,35.0,0.97223,2e-05,3.3178]
[1777305098534,50.39,76826.58,35.0,0.97254,2e-05,3.28728]
[1777305099541,50.39,76830.01,35.0,0.97262,2e-05,3.27948]
[1777305100548,50.39,76832.37,35.0,0.97267,2e-05,3.27424]
[1777305101810,50.39,76832.37,35.0,0.97267,2e-05,3.27424]
[1777305101889,50.39,76832.37,35.0,0.97267,2e-05,3.27424]
[1777305101991,50.39,76832.37,35.0,0.97267,2e-05,3.27424]
[1777305102561,50.39,76841.86,35.0,0.97289,2e-05,3.25257]
[1777305103569,50.39,76843.12,35.0,0.97292,2e-05,3.24998]
[1777305104575,50.4,76844.68,35.0,0.97295,2e-05,3.24669]
[1777305106136,50.4,76846.42,35.0,0.97299,2e-05,3.24299]
[1777305106590,50.4,76857.02,35.0,0.97324,2e-05,3.21862]
[1777305108091,50.4,76857.02,35.0,0.97324,2e-05,3.21862]
[1777305108134,50.4,76858.61,35.0,0.97327,2e-05,3.21533]
[1777305108604,50.4,76864.19,35.0,0.9734,2e-05,3.20279]
[1777305109610,50.41,76865.25,35.0,0.97342,2e-05,3.20078]
[1777305110764,50.41,76868.01,35.0,0.97348,2e-05,3.19483]
[1777305111625,50.41,76869.17,35.0,0.9735,2e-05,3.1926]
[1777305112634,50.41,76876.96,35.0,0.97368,2e-05,3.17507]
[1777305114646,50.42,76875.97,35.0,0.97365,2e-05,3.17833]
[1777305115319,50.42,76875.97,35.0,0.97365,2e-05,3.17833]
[1777305115426,50.42,76875.97,35.0,0.97365,2e-05,3.17833]
[1777305115654,50.42,76884.59,35.0,0.97384,2e-05,3.15898]
[1777305117127,50.42,76888.43,35.0,0.97393,2e-05,3.15069]
[1777305117667,50.42,76886.07,35.0,0.97387,2e-05,3.15664]
[1777305118784,50.42,76886.07,35.0,0.97387,2e-05,3.15664]
[1777305121697,50.43,76881.02,35.0,0.97373,2e-05,3.17033]
[1777305123711,50.44,76878.31,35.0,0.97366,2e-05,3.17756]
[1777305125051,50.44,76878.31,35.0,0.97366,2e-05,3.17756]
[1777305125115,50.44,76873.44,35.0,0.97354,2e-05,3.18929]
[1777305125733,50.44,76860.98,35.0,0.97324,2e-05,3.21864]
[1777305126740,50.44,76858.83,35.0,0.97319,2e-05,3.22407]
[1777305127747,50.44,76861.06,35.0,0.97323,2e-05,3.21929]
[1777305129161,50.44,76862.58,35.0,0.97327,2e-05,3.21617]
[1777305129761,50.45,76868.03,35.0,0.97339,2e-05,3.20395]
[1777305130767,50.45,76869.45,35.0,0.97342,2e-05,3.2011]
[1777305131775,50.45,76867.16,35.0,0.97336,2e-05,3.20686]
[1777305134795,50.46,76864.59,35.0,0.97329,2e-05,3.21415]
[1777305135803,50.46,76860.08,35.0,0.97318,2e-05,3.22507]
[1777305137817,50.46,76850.84,35.0,0.97295,2e-05,3.24747]
[1777305138824,50.46,76849.36,35.0,0.97291,2e-05,3.25131]
[1777305141844,50.47,76848.03,35.0,0.97287,2e-05,3.25552]
[1777305145873,50.47,76845.67,35.0,0.9728,2e-05,3.26249]
[1777305146363,50.47,76845.67,35.0,0.9728,2e-05,3.26249]
[1777305146457,50.47,76845.67,35.0,0.9728,2e-05,3.26249]
[1777305147081,50.47,76845.67,35.0,0.9728,2e-05,3.26249]
[1777305147117,50.48,76836.75,35.0,0.97258,2e-05,3.28383]
[1777305147887,50.48,76831.9,35.0,0.97246,2e-05,3.29561]
[1777305149511,50.48,76831.23,35.0,0.97244,2e-05,3.29749]
[1777305149768,50.48,76831.23,35.0,0.97244,2e-05,3.29749]
[1777305149901,50.48,76821.37,35.0,0.9722,2e-05,3.32117]
[1777305150822,50.48,76821.37,35.0,0.9722,2e-05,3.32117]
[1777305150908,50.48,76811.79,35.0,0.97196,2e-05,3.34427]
[1777305152221,50.48,76807.74,35.0,0.97189,2e-05,3.35099]
[1777305154230,50.48,76807.53,35.0,0.97188,2e-05,3.35169]
[1777305154709,50.48,76806.57,35.0,0.97185,2e-05,3.3542]
[1777305154771,50.48,76806.57,35.0,0.97185,2e-05,3.3542]
[1777305154841,50.48,76806.57,35.0,0.97185,2e-05,3.3542]
[1777305155046,50.48,76806.57,35.0,0.97185,2e-05,3.3542]
[1777305155063,50.48,76806.57,35.0,0.97185,2e-05,3.3542]
[1777305155073,50.48,76787.46,35.0,0.97138,2e-05,3.40042]
[1777305155861,50.48,76787.46,35.0,0.97138,2e-05,3.40042]
[1777305156068,50.48,76769.54,35.0,0.97093,3e-05,3.44411]
[1777305156708,50.48,76769.54,35.0,0.97093,3e-05,3.44411]
[1777305156960,50.48,76765.64,35.0,0.97083,3e-05,3.45369]
[1777305159980,50.48,76779.29,35.0,0.97117,3e-05,3.42048]
[1777305160988,50.48,76788.39,35.0,0.9714,2e-05,3.39849]
[1777305161995,50.49,76785.42,35.0,0.97132,2e-05,3.40581]
[1777305163001,50.49,76783.38,35.0,0.97127,3e-05,3.41087]
[1777305164009,50.49,76776.24,35.0,0.97109,3e-05,3.42832]
[1777305165016,50.49,76772.02,35.0,0.97098,3e-05,3.43869]
[1777305166023,50.49,76774.96,35.0,0.97106,3e-05,3.43158]
[1777305167030,50.49,76780.87,35.0,0.9712,3e-05,3.41727]
[1777305168037,50.49,76783.52,35.0,0.97127,3e-05,3.41094]
[1777305169044,50.49,76792.98,35.0,0.9715,2e-05,3.38816]
[1777305169251,50.49,76792.98,35.0,0.9715,2e-05,3.38816]
[1777305170051,50.49,76796.2,35.0,0.97158,2e-05,3.38054]
[1777305171058,50.49,76793.66,35.0,0.97152,2e-05,3.38683]
[1777305172065,50.49,76788.5,35.0,0.97139,2e-05,3.39945]
[1777305173072,50.49,76790.4,35.0,0.97143,2e-05,3.39498]
[1777305174079,50.49,76793.0,35.0,0.9715,2e-05,3.38884]
[1777305176093,50.49,76794.25,35.0,0.97152,2e-05,3.38612]
[1777305178107,50.49,76792.78,35.0,0.97148,2e-05,3.38998]
[1777305179114,50.49,76794.49,35.0,0.97153,2e-05,3.386]
[1777305180121,50.49,76797.26,35.0,0.97159,2e-05,3.37948]
[1777305183142,50.5,76798.73,35.0,0.97162,2e-05,3.37643]
[1777305187096,50.5,76799.18,35.0,0.97163,2e-05,3.37586]
[1777305187170,50.5,76784.38,35.0,0.97126,3e-05,3.41179]
[1777305188177,50.5,76779.06,35.0,0.97113,3e-05,3.42483]
[1777305189187,50.5,76771.9,35.0,0.97094,3e-05,3.44236]
[1777305190194,50.5,76764.12,35.0,0.97075,3e-05,3.46146]
[1777305192256,50.5,76760.66,35.0,0.97066,3e-05,3.47001]
[1777305192326,50.5,76760.66,35.0,0.97066,3e-05,3.47001]
[1777305192337,50.5,76760.66,35.0,0.97066,3e-05,3.47001]
[1777305192388,50.5,76760.66,35.0,0.97066,3e-05,3.47001]
[1777305193263,50.5,76746.84,35.0,0.9703,3e-05,3.50406]
[1777305193460,50.5,76746.84,35.0,0.9703,3e-05,3.50406]
[1777305193489,50.5,76746.84,35.0,0.9703,3e-05,3.50406]
[1777305193688,50.5,76746.84,35.0,0.9703,3e-05,3.50406]
[1777305194269,50.5,76740.45,35.0,0.97014,3e-05,3.51987]
[1777305196284,50.51,76743.51,35.0,0.97019,3e-05,3.51512]
[1777305196422,50.51,76743.51,35.0,0.97019,3e-05,3.51512]
[1777305197257,50.51,76743.51,35.0,0.97019,3e-05,3.51512]
[1777305197601,50.51,76753.78,35.0,0.97045,3e-05,3.48967]
[1777305198298,50.51,76756.88,35.0,0.97053,3e-05,3.48201]
[1777305199305,50.51,76755.27,35.0,0.97049,3e-05,3.48597]
[1777305201049,50.51,76755.27,35.0,0.97049,3e-05,3.48597]
[1777305201319,50.51,76758.77,35.0,0.97058,3e-05,3.47731]
[1777305202326,50.51,76762.1,35.0,0.97067,3e-05,3.46913]
[1777305203334,50.51,76760.28,35.0,0.97062,3e-05,3.4736]
[1777305205347,50.51,76763.52,35.0,0.9707,3e-05,3.46566]
[1777305209375,50.51,76764.55,35.0,0.97073,3e-05,3.46319]
[1777305211388,50.51,76767.23,35.0,0.97082,3e-05,3.45344]
[1777305212396,50.51,76768.72,35.0,0.97086,3e-05,3.44983]
[1777305214410,50.51,76772.42,35.0,0.97095,3e-05,3.4409]
[1777305215417,50.51,76773.87,35.0,0.97099,3e-05,3.43743]
[1777305218660,50.51,76774.01,35.0,0.97099,3e-05,3.43723]
[1777305218688,50.51,76774.07,35.0,0.97099,3e-05,3.43716]
[1777305219656,50.51,76781.7,35.0,0.97118,3e-05,3.41867]
[1777305221251,50.52,76783.56,35.0,0.97123,3e-05,3.41437]
[1777305221459,50.52,76781.09,35.0,0.97116,3e-05,3.42037]
[1777305223945,50.52,76784.96,35.0,0.97126,3e-05,3.4113]
[1777305224480,50.52,76794.58,35.0,0.9715,2e-05,3.38803]
[1777305225929,50.52,76794.58,35.0,0.9715,2e-05,3.38803]
[1777305226262,50.52,76794.58,35.0,0.9715,2e-05,3.38803]
[1777305226223,50.52,76798.53,35.0,0.97159,2e-05,3.37883]
[1777305226494,50.52,76806.73,35.0,0.9718,2e-05,3.35913]
[1777305227712,50.52,76806.73,35.0,0.9718,2e-05,3.35913]
[1777305228084,50.52,76810.39,35.0,0.97188,2e-05,3.35078]
[1777305228508,50.52,76814.24,35.0,0.97198,2e-05,3.34157]
[1777305229514,50.52,76817.36,35.0,0.97205,2e-05,3.33435]
[1777305230842,50.52,76817.36,35.0,0.97205,2e-05,3.33435]
[1777305230916,50.52,76816.86,35.0,0.97203,2e-05,3.33602]
[1777305231529,50.52,76820.91,35.0,0.97213,2e-05,3.32637]
[1777305233542,50.53,76823.2,35.0,0.97218,2e-05,3.32143]
[1777305234549,50.53,76825.07,35.0,0.97223,2e-05,3.31724]
[1777305235557,50.53,76823.44,35.0,0.97218,2e-05,3.32138]
[1777305237571,50.53,76824.34,35.0,0.9722,2e-05,3.31975]
[1777305240592,50.53,76825.38,35.0,0.97222,2e-05,3.31806]
[1777305241599,50.53,76817.66,35.0,0.97203,2e-05,3.33669]
[1777305242609,50.53,76813.85,35.0,0.97193,2e-05,3.34605]
[1777305243613,50.54,76812.45,35.0,0.97189,2e-05,3.34962]
[1777305247333,50.54,76817.41,35.0,0.97201,2e-05,3.33859]
[1777305247641,50.54,76819.21,35.0,0.97205,2e-05,3.3343]
[1777305248648,50.54,76822.78,35.0,0.97214,2e-05,3.32601]
[1777305251669,50.54,76824.2,35.0,0.97216,2e-05,3.32334]
[1777305253683,50.55,76822.9,35.0,0.97213,2e-05,3.32691]
[1777305255697,50.55,76827.1,35.0,0.97222,2e-05,3.3174]
[1777305256705,50.55,76828.1,35.0,0.97225,2e-05,3.31526]
[1777305257712,50.55,76823.8,35.0,0.97214,2e-05,3.32572]
[1777305258719,50.55,76822.08,35.0,0.97209,2e-05,3.33007]
[1777305259726,50.55,76823.23,35.0,0.97212,2e-05,3.32756]
[1777305260733,50.55,76825.26,35.0,0.97217,2e-05,3.32296]
[1777305264761,50.56,76826.87,35.0,0.9722,2e-05,3.32031]
[1777305265768,50.56,76825.72,35.0,0.97217,2e-05,3.32304]
[1777305268789,50.56,76824.74,35.0,0.97213,2e-05,3.3263]
[1777305269796,50.56,76820.95,35.0,0.97204,2e-05,3.33555]
[1777305271327,50.56,76818.86,35.0,0.97201,2e-05,3.33756]
[1777305271810,50.56,76821.07,35.0,0.97206,2e-05,3.3325]
[1777305272817,50.56,76822.41,35.0,0.97209,2e-05,3.32952]
[1777305274197,50.57,76820.4,35.0,0.97204,2e-05,3.33453]
[1777305277852,50.57,76819.07,35.0,0.972,2e-05,3.33855]
[1777305278859,50.57,76817.59,35.0,0.97196,2e-05,3.34229]
[1777305281880,50.57,76815.11,35.0,0.9719,2e-05,3.34881]
[1777305284901,50.58,76816.76,35.0,0.97193,2e-05,3.34544]
[1777305285909,50.58,76819.19,35.0,0.97199,2e-05,3.33984]
[1777305286915,50.58,76825.34,35.0,0.97214,2e-05,3.32541]
[1777305289937,50.58,76826.44,35.0,0.97216,2e-05,3.3235]
[1777305291951,50.58,76827.56,35.0,0.97218,2e-05,3.32131]
[1777305292957,50.58,76829.04,35.0,0.97221,2e-05,3.31804]
[1777305296986,50.59,76831.41,35.0,0.97226,2e-05,3.31338]
[1777305297994,50.59,76840.87,35.0,0.97249,2e-05,3.29126]
[1777305299002,50.59,76844.25,35.0,0.97256,2e-05,3.28358]
[1777305300413,50.59,76843.77,35.0,0.97255,2e-05,3.285]
[1777305301422,50.59,76844.54,35.0,0.97257,2e-05,3.28348]
[1777305302029,50.59,76842.87,35.0,0.97252,2e-05,3.28771]
[1777305302526,50.59,76842.87,35.0,0.97252,2e-05,3.28771]
[1777305304107,50.6,76846.66,35.0,0.97261,2e-05,3.27936]
[1777305305109,50.6,76848.03,35.0,0.97264,2e-05,3.27644]
[1777305310144,50.6,76847.15,35.0,0.9726,2e-05,3.27999]
[1777305311151,50.6,76848.39,35.0,0.97263,2e-05,3.27736]
[1777305312158,50.61,76846.16,35.0,0.97257,2e-05,3.2829]
[1777305317193,50.61,76847.41,35.0,0.97259,2e-05,3.28133]
[1777305319207,50.61,76846.17,35.0,0.97255,2e-05,3.28479]
[1777305321221,50.62,76835.75,35.0,0.9723,2e-05,3.30992]
[1777305321714,50.62,76835.75,35.0,0.9723,2e-05,3.30992]
[1777305322227,50.62,76821.47,35.0,0.97195,2e-05,3.34407]
[1777305323235,50.62,76816.03,35.0,0.97181,2e-05,3.35722]
[1777305324245,50.62,76813.84,35.0,0.97176,2e-05,3.36261]
[1777305325252,50.62,76819.21,35.0,0.97189,2e-05,3.3499]
[1777305325974,50.62,76819.21,35.0,0.97189,2e-05,3.3499]
[1777305326039,50.62,76819.21,35.0,0.97189,2e-05,3.3499]
[1777305326199,50.62,76819.21,35.0,0.97189,2e-05,3.3499]
[1777305326287,50.62,76819.21,35.0,0.97189,2e-05,3.3499]
[1777305326338,50.62,76804.69,35.0,0.97153,2e-05,3.38486]
[1777305326617,50.62,76804.69,35.0,0.97153,2e-05,3.38486]
[1777305327267,50.62,76792.13,35.0,0.97121,3e-05,3.41528]
[1777305328273,50.62,76790.77,35.0,0.97118,3e-05,3.41862]
[1777305329280,50.62,76793.3,35.0,0.97124,2e-05,3.41253]
[1777305330287,50.62,76794.32,35.0,0.97127,2e-05,3.41011]
[1777305332301,50.62,76795.6,35.0,0.97132,2e-05,3.40392]
[1777305337337,50.62,76795.37,35.0,0.97131,2e-05,3.40486]
[1777305338343,50.62,76792.47,35.0,0.97124,2e-05,3.41195]
[1777305342371,50.62,76790.79,35.0,0.9712,3e-05,3.4163]
[1777305347407,50.63,76790.53,35.0,0.97119,3e-05,3.41728]
[1777305349421,50.63,76788.36,35.0,0.97113,3e-05,3.42269]
[1777305351435,50.63,76786.82,35.0,0.97109,3e-05,3.42656]
[1777305354433,50.63,76785.62,35.0,0.97106,3e-05,3.42965]
[1777305354456,50.63,76782.99,35.0,0.97099,3e-05,3.43605]
[1777305355463,50.63,76781.09,35.0,0.97094,3e-05,3.44072]
[1777305357477,50.63,76779.09,35.0,0.97089,3e-05,3.44568]
[1777305359491,50.63,76780.19,35.0,0.97092,3e-05,3.44307]
[1777305360498,50.63,76779.11,35.0,0.97089,3e-05,3.44574]
[1777305361823,50.63,76779.11,35.0,0.97089,3e-05,3.44574]
[1777305361915,50.63,76781.3,35.0,0.97095,3e-05,3.4405]
[1777305362512,50.63,76774.38,35.0,0.97077,3e-05,3.45738]
[1777305363519,50.63,76778.95,35.0,0.97089,3e-05,3.44625]
[1777305367547,50.63,76777.62,35.0,0.97085,3e-05,3.44968]
[1777305368554,50.63,76776.44,35.0,0.97082,3e-05,3.4526]
[1777305370567,50.63,76779.28,35.0,0.97089,3e-05,3.44575]
[1777305371575,50.63,76781.41,35.0,0.97094,3e-05,3.44062]
[1777305372582,50.63,76782.5,35.0,0.97097,3e-05,3.43803]
[1777305375603,50.63,76785.04,35.0,0.97103,3e-05,3.43206]
[1777305376610,50.63,76783.33,35.0,0.97099,3e-05,3.4363]
[1777305377617,50.63,76777.79,35.0,0.97085,3e-05,3.44987]
[1777305378624,50.63,76774.21,35.0,0.97076,3e-05,3.45866]
[1777305379720,50.63,76774.21,35.0,0.97076,3e-05,3.45866]
[1777305380076,50.63,76774.21,35.0,0.97076,3e-05,3.45866]
[1777305380451,50.63,76770.55,35.0,0.97066,3e-05,3.46768]
[1777305380638,50.63,76763.73,35.0,0.97049,3e-05,3.48441]
[1777305381645,50.63,76761.85,35.0,0.97044,3e-05,3.48902]
[1777305382536,50.63,76761.85,35.0,0.97044,3e-05,3.48902]
[1777305382652,50.63,76758.61,35.0,0.97036,3e-05,3.49699]
[1777305383659,50.63,76749.38,35.0,0.97012,3e-05,3.51976]
[1777305384666,50.63,76746.56,35.0,0.97005,3e-05,3.52668]
[1777305388772,50.63,76747.08,35.0,0.97007,3e-05,3.52516]
[1777305388854,50.63,76747.08,35.0,0.97007,3e-05,3.52516]
[1777305389706,50.63,76738.75,35.0,0.96985,3e-05,3.54569]
[1777305390712,50.63,76736.64,35.0,0.9698,3e-05,3.55083]
[1777305391720,50.63,76743.83,35.0,0.97001,3e-05,3.52954]
[1777305392726,50.63,76742.0,35.0,0.96997,3e-05,3.534]
[1777305396754,50.63,76747.38,35.0,0.97011,3e-05,3.52027]
[1777305398768,50.63,76749.87,35.0,0.97018,3e-05,3.51394]
[1777305400782,50.63,76750.93,35.0,0.9702,3e-05,3.51119]
[1777305405333,50.63,76750.06,35.0,0.97018,3e-05,3.51317]
[1777305405383,50.63,76751.42,35.0,0.97022,3e-05,3.50969]
[1777305405818,50.63,76755.72,35.0,0.97033,3e-05,3.49908]
[1777305406825,50.63,76759.5,35.0,0.97043,3e-05,3.48972]
[1777305411860,50.62,76759.14,35.0,0.97042,3e-05,3.49047]
[1777305412867,50.62,76757.59,35.0,0.97038,3e-05,3.49426]
[1777305413874,50.62,76758.62,35.0,0.97041,3e-05,3.4917]
[1777305414881,50.62,76762.66,35.0,0.97051,3e-05,3.48173]
[1777305419916,50.62,76761.85,35.0,0.97049,3e-05,3.48363]
[1777305420922,50.62,76763.05,35.0,0.97052,3e-05,3.48067]
[1777305421929,50.62,76761.52,35.0,0.97048,3e-05,3.4844]
[1777305423944,50.62,76762.68,35.0,0.97051,3e-05,3.48149]
[1777305424951,50.62,76761.26,35.0,0.97048,3e-05,3.48495]
[1777305425941,50.62,76761.26,35.0,0.97048,3e-05,3.48495]
[1777305425958,50.62,76759.3,35.0,0.97043,3e-05,3.48974]
[1777305426965,50.62,76769.7,35.0,0.97069,3e-05,3.46417]
[1777305427972,50.62,76767.73,35.0,0.97064,3e-05,3.46899]
[1777305429986,50.62,76769.19,35.0,0.97068,3e-05,3.46538]
[1777305433007,50.62,76767.18,35.0,0.97063,3e-05,3.47025]
[1777305434014,50.62,76765.42,35.0,0.97058,3e-05,3.47453]
[1777305435021,50.62,76779.99,35.0,0.97095,3e-05,3.43888]
[1777305436027,50.62,76784.88,35.0,0.97108,3e-05,3.42701]
[1777305437035,50.62,76786.05,35.0,0.97111,3e-05,3.42421]
[1777305438042,50.62,76784.53,35.0,0.97107,3e-05,3.42794]
[1777305439049,50.62,76785.5,35.0,0.97109,3e-05,3.42563]
[1777305441063,50.62,76784.59,35.0,0.97107,3e-05,3.42793]
[1777305442070,50.62,76782.49,35.0,0.97101,3e-05,3.43308]
[1777305443077,50.62,76779.97,35.0,0.97095,3e-05,3.43925]
[1777305444084,50.62,76773.36,35.0,0.97078,3e-05,3.4554]
[1777305446097,50.62,76771.82,35.0,0.97074,3e-05,3.45917]
[1777305448112,50.62,76772.83,35.0,0.97077,3e-05,3.45671]
[1777305450126,50.62,76771.66,35.0,0.97074,3e-05,3.45959]
[1777305451133,50.62,76768.51,35.0,0.97069,3e-05,3.46406]
[1777305452140,50.62,76761.38,35.0,0.9705,3e-05,3.48155]
[1777305453147,50.62,76759.37,35.0,0.97045,3e-05,3.48646]
[1777305456167,50.62,76755.22,35.0,0.97035,3e-05,3.49655]
[1777305458182,50.62,76753.48,35.0,0.9703,3e-05,3.5007]
[1777305459188,50.62,76751.41,35.0,0.97025,3e-05,3.50574]
[1777305463217,50.62,76748.31,35.0,0.97018,3e-05,3.51307]
[1777305464224,50.62,76745.75,35.0,0.97011,3e-05,3.51932]
[1777305466238,50.62,76748.0,35.0,0.97017,3e-05,3.51354]
[1777305469258,50.62,76749.3,35.0,0.97021,3e-05,3.51005]
[1777305474294,50.62,76748.94,35.0,0.9702,3e-05,3.51052]
[1777305476308,50.62,76757.28,35.0,0.97042,3e-05,3.48978]
[1777305477315,50.62,76761.77,35.0,0.97053,3e-05,3.4787]
[1777305481342,50.62,76763.07,35.0,0.97057,3e-05,3.4754]
[1777305483367,50.62,76764.1,35.0,0.97059,3e-05,3.47282]
[1777305484369,50.62,76767.71,35.0,0.97069,3e-05,3.46395]
[1777305485376,50.62,76769.63,35.0,0.97074,3e-05,3.45925]
[1777305489404,50.62,76777.82,35.0,0.97094,3e-05,3.43929]
[1777305490411,50.62,76774.12,35.0,0.97085,3e-05,3.44835]
[1777305491418,50.62,76771.97,35.0,0.97079,3e-05,3.45363]
[1777305496453,50.62,76772.65,35.0,0.97081,3e-05,3.45207]
[1777305497461,50.62,76774.58,35.0,0.97086,3e-05,3.44739]
[1777305498467,50.62,76779.75,35.0,0.97099,3e-05,3.43483]
[1777305499474,50.62,76782.51,35.0,0.97106,3e-05,3.42817]
[1777305501487,50.62,76794.11,35.0,0.97135,2e-05,3.40021]
[1777305502495,50.62,76796.95,35.0,0.97142,2e-05,3.39347]
[1777305503502,50.62,76795.42,35.0,0.97138,2e-05,3.39728]
[1777305504509,50.62,76793.82,35.0,0.97134,2e-05,3.40126]
[1777305505515,50.62,76795.53,35.0,0.97138,2e-05,3.39724]
[1777305506522,50.62,76796.54,35.0,0.9714,2e-05,3.39492]
[1777305508537,50.62,76794.43,35.0,0.97135,2e-05,3.40025]
[1777305509543,50.62,76788.06,35.0,0.97119,3e-05,3.41577]
[1777305510551,50.62,76785.4,35.0,0.97112,3e-05,3.42231]
[1777305512565,50.62,76778.62,35.0,0.97097,3e-05,3.43571]
[1777305516596,50.62,76777.55,35.0,0.97094,3e-05,3.43852]
[1777305518610,50.62,76780.21,35.0,0.97101,3e-05,3.43214]
[1777305519617,50.62,76781.34,35.0,0.97104,3e-05,3.42946]
[1777305521631,50.62,76780.14,35.0,0.971,3e-05,3.43251]
[1777305522638,50.62,76774.82,35.0,0.97087,3e-05,3.44553]
[1777305524518,50.62,76773.2,35.0,0.97083,3e-05,3.44955]
[1777305524652,50.62,76770.2,35.0,0.97075,3e-05,3.45688]
[1777305525659,50.62,76768.18,35.0,0.9707,3e-05,3.46185]
[1777305527673,50.62,76770.25,35.0,0.97075,3e-05,3.45681]
[1777305531701,50.63,76765.68,35.0,0.97064,3e-05,3.46806]
[1777305533715,50.63,76774.64,35.0,0.97086,3e-05,3.44614]
[1777305534722,50.63,76775.6,35.0,0.97089,3e-05,3.44383]
[1777305535729,50.63,76778.32,35.0,0.97096,3e-05,3.43723]
[1777305536736,50.63,76780.92,35.0,0.97102,3e-05,3.43095]
[1777305539757,50.63,76779.25,35.0,0.97098,3e-05,3.43515]
[1777305541771,50.63,76777.44,35.0,0.97093,3e-05,3.43965]
[1777305542777,50.63,76773.53,35.0,0.97083,3e-05,3.44922]
[1777305543785,50.63,76768.58,35.0,0.97071,3e-05,3.46134]
[1777305544792,50.63,76766.88,35.0,0.97066,3e-05,3.4655]
[1777305547813,50.63,76768.58,35.0,0.97071,3e-05,3.46133]
[1777305549827,50.63,76771.93,35.0,0.97079,3e-05,3.45314]
[1777305553856,50.63,76772.91,35.0,0.97082,3e-05,3.45078]
[1777305555869,50.63,76774.66,35.0,0.97086,3e-05,3.44654]
[1777305560903,50.63,76773.94,35.0,0.97084,3e-05,3.4484]
[1777305562918,50.63,76771.21,35.0,0.97077,3e-05,3.45511]
[1777305563925,50.63,76769.68,35.0,0.97073,3e-05,3.45886]
[1777305564933,50.63,76774.85,35.0,0.97086,3e-05,3.44624]
[1777305565939,50.63,76790.32,35.0,0.97125,2e-05,3.40866]
[1777305566946,50.63,76788.65,35.0,0.97121,3e-05,3.41279]
[1777305567953,50.63,76791.24,35.0,0.97127,2e-05,3.4066]
[1777305568960,50.63,76793.92,35.0,0.97134,2e-05,3.40021]
[1777305569967,50.63,76791.92,35.0,0.97129,2e-05,3.40514]
[1777305570974,50.63,76790.2,35.0,0.97124,2e-05,3.40939]
[1777305571981,50.63,76787.47,35.0,0.9712,3e-05,3.41286]
[1777305572988,50.63,76784.0,35.0,0.97111,3e-05,3.42134]
[1777305573995,50.63,76786.65,35.0,0.97118,3e-05,3.41498]
[1777305575011,50.63,76790.04,35.0,0.97126,2e-05,3.40684]
[1777305577017,50.63,76792.09,35.0,0.97131,2e-05,3.40204]
[1777305579031,50.63,76789.58,35.0,0.97125,3e-05,3.40829]
[1777305581046,50.63,76787.07,35.0,0.97118,3e-05,3.41455]
[1777305582052,50.63,76791.12,35.0,0.97128,2e-05,3.40483]
[1777305583059,50.63,76794.05,35.0,0.97136,2e-05,3.39782]
[1777305587087,50.64,76796.18,35.0,0.97141,2e-05,3.39307]
[1777305588094,50.64,76794.65,35.0,0.97137,2e-05,3.39687]
[1777305590108,50.64,76796.49,35.0,0.97141,2e-05,3.39264]
[1777305591115,50.64,76791.69,35.0,0.97129,2e-05,3.40433]
[1777305592121,50.64,76788.66,35.0,0.97121,3e-05,3.41177]
[1777305593129,50.64,76789.68,35.0,0.97124,3e-05,3.4094]
[1777305594136,50.64,76794.39,35.0,0.97135,2e-05,3.39809]
[1777305595143,50.64,76796.14,35.0,0.9714,2e-05,3.39395]
[1777305597157,50.64,76793.25,35.0,0.97132,2e-05,3.40115]
[1777305598164,50.64,76786.88,35.0,0.97116,3e-05,3.41667]
[1777305599171,50.64,76786.77,35.0,0.97116,3e-05,3.41711]
[1777305601309,50.64,76786.65,35.0,0.97115,3e-05,3.41741]
[1777305601334,50.64,76765.64,35.0,0.97062,3e-05,3.46869]
[1777305602598,50.64,76757.99,35.0,0.97043,3e-05,3.48753]
[1777305603203,50.64,76756.39,35.0,0.97039,3e-05,3.49147]
[1777305604613,50.64,76756.39,35.0,0.97039,3e-05,3.49147]
[1777305604212,50.64,76752.53,35.0,0.97029,3e-05,3.50088]
[1777305605222,50.64,76747.69,35.0,0.97016,3e-05,3.51284]
[1777305606233,50.64,76746.62,35.0,0.97014,3e-05,3.51541]
[1777305608247,50.64,76747.72,35.0,0.97017,3e-05,3.51242]
[1777305609470,50.64,76747.72,35.0,0.97017,3e-05,3.51242]
[1777305610262,50.64,76742.14,35.0,0.97002,3e-05,3.52605]
[1777305611101,50.64,76742.14,35.0,0.97002,3e-05,3.52605]
[1777305611273,50.64,76744.55,35.0,0.97009,3e-05,3.52008]
[1777305611797,50.64,76744.55,35.0,0.97009,3e-05,3.52008]
[1777305612618,50.64,76744.55,35.0,0.97009,3e-05,3.52008]
[1777305612716,50.64,76741.6,35.0,0.97001,3e-05,3.52718]
[1777305613287,50.64,76744.69,35.0,0.97009,3e-05,3.5194]
[1777305614001,50.64,76744.69,35.0,0.97009,3e-05,3.5194]
[1777305614294,50.64,76742.03,35.0,0.97003,3e-05,3.5259]
[1777305615240,50.64,76742.03,35.0,0.97003,3e-05,3.5259]
[1777305615302,50.64,76731.09,35.0,0.96974,3e-05,3.5531]
[1777305616309,50.64,76726.12,35.0,0.96961,3e-05,3.56524]
[1777305618125,50.63,76726.66,35.0,0.96963,3e-05,3.56371]
[1777305619225,50.63,76726.17,35.0,0.96962,3e-05,3.56476]
[1777305619613,50.63,76726.17,35.0,0.96962,3e-05,3.56476]
[1777305619641,50.63,76729.6,35.0,0.96971,3e-05,3.55602]
[1777305620337,50.63,76732.56,35.0,0.96979,3e-05,3.54847]
[1777305620963,50.63,76732.56,35.0,0.96979,3e-05,3.54847]
[1777305621344,50.63,76745.91,35.0,0.97014,3e-05,3.51517]
[1777305621846,50.63,76745.91,35.0,0.97014,3e-05,3.51517]
[1777305622351,50.63,76741.52,35.0,0.97003,3e-05,3.52596]
[1777305623358,50.63,76738.17,35.0,0.96994,3e-05,3.53416]
[1777305625373,50.63,76735.64,35.0,0.96988,3e-05,3.54021]
[1777305627390,50.63,76732.95,35.0,0.96981,3e-05,3.54664]
[1777305630409,50.63,76729.24,35.0,0.96972,3e-05,3.55546]
[1777305633431,50.63,76736.45,35.0,0.96994,3e-05,3.53375]
[1777305634287,50.63,76736.45,35.0,0.96994,3e-05,3.53375]
[1777305634438,50.63,76748.71,35.0,0.97025,3e-05,3.50326]
[1777305635445,50.62,76755.11,35.0,0.97042,3e-05,3.48741]
[1777305636453,50.62,76766.81,35.0,0.97072,3e-05,3.45866]
[1777305637460,50.62,76766.77,35.0,0.97072,3e-05,3.45876]
[1777305638467,50.62,76764.28,35.0,0.97065,3e-05,3.46486]
[1777305639474,50.62,76761.41,35.0,0.97058,3e-05,3.47188]
[1777305640480,50.62,76758.76,35.0,0.97051,3e-05,3.47836]
[1777305641491,50.62,76752.71,35.0,0.97036,3e-05,3.49321]
[1777305642498,50.62,76751.67,35.0,0.97033,3e-05,3.49571]
[1777305643505,50.62,76754.59,35.0,0.97041,3e-05,3.48845]
[1777305644512,50.62,76764.02,35.0,0.97065,3e-05,3.46523]
[1777305645519,50.62,76765.72,35.0,0.97069,3e-05,3.46105]
[1777305650554,50.62,76765.08,35.0,0.97068,3e-05,3.46252]
[1777305652568,50.62,76759.84,35.0,0.97054,3e-05,3.47532]
[1777305653576,50.62,76755.8,35.0,0.97044,3e-05,3.48519]
[1777305654583,50.62,76754.41,35.0,0.97041,3e-05,3.48854]
[1777305658611,50.62,76748.82,35.0,0.97027,3e-05,3.50202]
[1777305659617,50.62,76743.5,35.0,0.97013,3e-05,3.51507]
[1777305660625,50.62,76742.04,35.0,0.97009,3e-05,3.51856]
[1777305663646,50.62,76750.79,35.0,0.97032,3e-05,3.49656]
[1777305664654,50.62,76753.56,35.0,0.9704,3e-05,3.48965]
[1777305665661,50.62,76752.4,35.0,0.97037,3e-05,3.49244]
[1777305667675,50.62,76746.45,35.0,0.97021,3e-05,3.50697]
[1777305668682,50.62,76745.1,35.0,0.97018,3e-05,3.51021]
[1777305670696,50.62,76744.07,35.0,0.97016,3e-05,3.51256]
[1777305673577,50.62,76743.84,35.0,0.97015,3e-05,3.51293]
[1777305673690,50.62,76743.84,35.0,0.97015,3e-05,3.51293]
[1777305673717,50.61,76732.35,35.0,0.96986,3e-05,3.54135]
[1777305674521,50.61,76732.35,35.0,0.96986,3e-05,3.54135]
[1777305674724,50.61,76722.42,35.0,0.9696,3e-05,3.56598]
[1777305675731,50.61,76723.19,35.0,0.96962,3e-05,3.56387]
[1777305676738,50.61,76724.5,35.0,0.96966,3e-05,3.5604]
[1777305679758,50.61,76725.74,35.0,0.96969,3e-05,3.55676]
[1777305682780,50.61,76723.82,35.0,0.96965,3e-05,3.56102]
[1777305683787,50.61,76721.23,35.0,0.96958,3e-05,3.56732]
[1777305684794,50.61,76722.42,35.0,0.96962,3e-05,3.56415]
[1777305687817,50.6,76724.4,35.0,0.96967,3e-05,3.55862]
[1777305688822,50.6,76725.92,35.0,0.96972,3e-05,3.55464]
[1777305690764,50.6,76728.71,35.0,0.96979,3e-05,3.54733]
[1777305690836,50.6,76739.3,35.0,0.97007,3e-05,3.521]
[1777305691843,50.6,76740.8,35.0,0.97013,3e-05,3.51388]
[1777305692850,50.6,76739.3,35.0,0.9701,3e-05,3.51749]
[1777305694864,50.6,76729.74,35.0,0.96985,3e-05,3.54101]
[1777305695870,50.6,76723.7,35.0,0.96969,3e-05,3.55592]
[1777305697885,50.6,76720.37,35.0,0.96961,3e-05,3.56388]
[1777305698892,50.6,76724.21,35.0,0.96971,3e-05,3.55409]
[1777305699899,50.6,76725.69,35.0,0.96975,3e-05,3.55022]
[1777305700905,50.6,76722.52,35.0,0.96967,3e-05,3.55797]
[1777305701913,50.6,76725.67,35.0,0.96976,3e-05,3.54992]
[1777305704933,50.59,76721.2,35.0,0.96965,3e-05,3.56058]
[1777305705941,50.59,76720.13,35.0,0.96962,3e-05,3.56307]
[1777305708962,50.59,76721.18,35.0,0.96965,3e-05,3.55987]
[1777305710976,50.59,76724.57,35.0,0.96975,3e-05,3.55103]
[1777305711983,50.59,76725.96,35.0,0.96978,3e-05,3.54739]
[1777305713685,50.59,76725.96,35.0,0.96978,3e-05,3.54739]
[1777305713735,50.59,76723.61,35.0,0.96973,3e-05,3.55292]
[1777305714355,50.59,76723.61,35.0,0.96973,3e-05,3.55292]
[1777305714397,50.59,76715.49,35.0,0.96951,3e-05,3.57324]
[1777305715007,50.59,76718.89,35.0,0.9696,3e-05,3.56452]
[1777305716015,50.58,76729.69,35.0,0.96989,3e-05,3.53737]
[1777305717594,50.58,76729.69,35.0,0.96989,3e-05,3.53737]
[1777305717662,50.58,76736.29,35.0,0.97006,3e-05,3.52071]
[1777305721048,50.58,76735.15,35.0,0.97004,3e-05,3.5232]
[1777305722055,50.58,76734.2,35.0,0.97001,3e-05,3.52544]
[1777305723063,50.58,76726.21,35.0,0.96981,3e-05,3.54521]
[1777305725078,50.58,76728.51,35.0,0.96987,3e-05,3.53918]
[1777305726085,50.58,76733.86,35.0,0.97001,3e-05,3.52574]
[1777305727092,50.58,76743.15,35.0,0.97025,3e-05,3.50261]
[1777305728530,50.58,76750.22,35.0,0.97043,3e-05,3.48506]
[1777305729106,50.58,76754.16,35.0,0.97053,3e-05,3.47536]
[1777305732126,50.58,76751.98,35.0,0.97048,3e-05,3.48065]
[1777305733133,50.58,76750.24,35.0,0.97044,3e-05,3.4849]
[1777305738170,50.58,76750.63,35.0,0.97045,3e-05,3.48374]
[1777305740183,50.58,76752.07,35.0,0.97048,3e-05,3.48012]
[1777305741190,50.58,76753.22,35.0,0.97051,3e-05,3.47726]
[1777305742306,50.58,76753.22,35.0,0.97051,3e-05,3.47726]
[1777305742317,50.58,76756.99,35.0,0.97061,3e-05,3.46797]
[1777305743204,50.58,76761.47,35.0,0.97073,3e-05,3.45696]
[1777305744211,50.58,76758.17,35.0,0.97064,3e-05,3.46503]
[1777305745218,50.58,76755.81,35.0,0.97058,3e-05,3.47083]
[1777305746869,50.58,76754.48,35.0,0.97055,3e-05,3.47407]
[1777305747018,50.58,76754.48,35.0,0.97055,3e-05,3.47407]
[1777305747424,50.58,76741.09,35.0,0.9702,3e-05,3.50709]
[1777305748241,50.58,76731.86,35.0,0.96996,3e-05,3.52996]
[1777305749248,50.58,76729.96,35.0,0.96992,3e-05,3.53461]
[1777305750255,50.58,76729.39,35.0,0.9699,3e-05,3.53591]
[1777305751262,50.58,76727.96,35.0,0.96989,3e-05,3.53605]
[1777305753276,50.57,76726.42,35.0,0.96986,3e-05,3.53962]
[1777305754432,50.57,76728.12,35.0,0.9699,3e-05,3.53513]
[1777305758311,50.57,76726.22,35.0,0.96986,3e-05,3.53949]
[1777305759318,50.57,76724.68,35.0,0.96982,3e-05,3.5432]
[1777305760325,50.57,76723.64,35.0,0.96979,3e-05,3.54566]
[1777305761332,50.57,76720.38,35.0,0.96971,3e-05,3.55366]
[1777305764354,50.57,76712.47,35.0,0.96951,3e-05,3.57301]
[1777305766367,50.57,76709.57,35.0,0.96943,3e-05,3.57974]
[1777305768380,50.56,76711.91,35.0,0.9695,3e-05,3.57347]
[1777305770395,50.56,76710.53,35.0,0.96947,3e-05,3.57656]
[1777305771402,50.56,76712.21,35.0,0.96951,3e-05,3.57215]
[1777305772409,50.56,76707.99,35.0,0.9694,3e-05,3.58256]
[1777305773416,50.56,76709.87,35.0,0.96946,3e-05,3.57764]
[1777305775430,50.56,76711.02,35.0,0.96949,3e-05,3.57436]
[1777305777258,50.56,76710.16,35.0,0.96947,3e-05,3.57634]
[1777305781472,50.55,76708.3,35.0,0.96943,3e-05,3.58006]
[1777305782479,50.55,76705.61,35.0,0.96936,3e-05,3.58662]
[1777305783769,50.55,76705.61,35.0,0.96936,3e-05,3.58662]
[1777305784493,50.55,76707.92,35.0,0.96943,3e-05,3.58039]
[1777305786507,50.55,76705.84,35.0,0.96938,3e-05,3.58521]
[1777305787514,50.55,76707.9,35.0,0.96943,3e-05,3.57982]
[1777305788521,50.55,76709.41,35.0,0.96947,3e-05,3.57583]
[1777305789979,50.55,76709.68,35.0,0.96948,3e-05,3.57495]
[1777305790002,50.55,76709.68,35.0,0.96948,3e-05,3.57495]
[1777305790356,50.55,76709.68,35.0,0.96948,3e-05,3.57495]
[1777305790693,50.55,76675.51,35.0,0.96857,3e-05,3.66149]
[1777305791068,50.55,76675.51,35.0,0.96857,3e-05,3.66149]
[1777305791112,50.55,76675.51,35.0,0.96857,3e-05,3.66149]
[1777305791838,50.54,76678.22,35.0,0.96865,3e-05,3.65403]
[1777305792556,50.54,76688.01,35.0,0.96892,3e-05,3.62878]
[1777305793712,50.54,76693.58,35.0,0.96907,3e-05,3.61437]
[1777305794098,50.54,76693.58,35.0,0.96907,3e-05,3.61437]
[1777305794570,50.54,76694.86,35.0,0.96911,3e-05,3.61087]
[1777305795577,50.54,76696.77,35.0,0.96916,3e-05,3.60578]
[1777305799606,50.54,76690.95,35.0,0.96902,3e-05,3.61949]
[1777305800613,50.53,76689.39,35.0,0.96898,3e-05,3.62317]
[1777305801620,50.53,76692.26,35.0,0.96906,3e-05,3.61561]
[1777305802627,50.53,76694.01,35.0,0.96911,3e-05,3.61092]
[1777305803634,50.53,76696.01,35.0,0.96916,3e-05,3.6056]
[1777305804641,50.53,76697.12,35.0,0.96919,3e-05,3.60256]
[1777305805648,50.53,76698.72,35.0,0.96924,3e-05,3.59828]
[1777305808669,50.53,76697.65,35.0,0.96922,3e-05,3.6003]
[1777305811700,50.52,76693.51,35.0,0.96914,3e-05,3.60675]
[1777305813706,50.52,76695.21,35.0,0.96919,3e-05,3.60199]
[1777305814714,50.52,76699.21,35.0,0.9693,3e-05,3.59167]
[1777305816728,50.52,76698.21,35.0,0.96928,3e-05,3.59378]
[1777305817734,50.52,76697.07,35.0,0.96925,3e-05,3.59645]
[1777305818742,50.52,76692.96,35.0,0.96914,3e-05,3.60663]
[1777305819749,50.52,76686.48,35.0,0.96897,3e-05,3.62281]
[1777305821763,50.51,76684.08,35.0,0.96891,3e-05,3.62839]
[1777305822770,50.51,76687.7,35.0,0.96901,3e-05,3.61894]
[1777305824784,50.51,76691.02,35.0,0.96911,3e-05,3.61003]
[1777305825791,50.51,76694.07,35.0,0.96919,3e-05,3.60208]
[1777305826798,50.51,76695.69,35.0,0.96923,3e-05,3.59777]
[1777305827805,50.51,76697.28,35.0,0.96928,3e-05,3.59354]
[1777305828812,50.51,76695.28,35.0,0.96923,3e-05,3.59838]
[1777305829819,50.51,76692.76,35.0,0.96916,3e-05,3.60454]
[1777305830826,50.51,76689.88,35.0,0.96909,3e-05,3.6116]
[1777305831833,50.51,76685.92,35.0,0.96899,3e-05,3.6214]
[1777305833847,50.5,76689.36,35.0,0.96908,3e-05,3.61218]
[1777305835861,50.5,76692.59,35.0,0.96917,3e-05,3.60354]
[1777305837875,50.5,76699.22,35.0,0.96935,3e-05,3.58636]
[1777305838882,50.5,76697.98,35.0,0.96932,3e-05,3.5893]
[1777305839888,50.5,76699.8,35.0,0.96937,3e-05,3.58452]
[1777305840896,50.5,76701.79,35.0,0.96943,3e-05,3.57933]
[1777305841902,50.5,76703.42,35.0,0.96947,3e-05,3.57505]
[1777305844924,50.49,76705.01,35.0,0.96952,3e-05,3.57055]
[1777305845636,50.49,76705.01,35.0,0.96952,3e-05,3.57055]
[1777305845752,50.49,76705.01,35.0,0.96952,3e-05,3.57055]
[1777305845938,50.49,76705.01,35.0,0.96952,3e-05,3.57055]
[1777305845931,50.49,76725.3,35.0,0.97005,3e-05,3.51969]
[1777305846518,50.49,76725.3,35.0,0.97005,3e-05,3.51969]
[1777305846939,50.49,76743.92,35.0,0.97053,3e-05,3.47355]
[1777305847946,50.49,76747.83,35.0,0.97063,3e-05,3.46394]
[1777305848952,50.49,76752.34,35.0,0.97075,3e-05,3.45288]
[1777305849960,50.49,76758.7,35.0,0.97091,3e-05,3.43735]
[1777305850967,50.49,76767.56,35.0,0.97113,3e-05,3.41581]
[1777305851063,50.49,76767.56,35.0,0.97113,3e-05,3.41581]
[1777305851220,50.49,76767.56,35.0,0.97113,3e-05,3.41581]
[1777305851974,50.49,76776.17,35.0,0.97135,3e-05,3.39501]
[1777305852187,50.49,76776.17,35.0,0.97135,3e-05,3.39501]
[1777305852205,50.49,76776.17,35.0,0.97135,3e-05,3.39501]
[1777305852239,50.49,76776.17,35.0,0.97135,3e-05,3.39501]
[1777305852274,50.49,76776.17,35.0,0.97135,3e-05,3.39501]
[1777305852981,50.5,76786.11,35.0,0.97159,2e-05,3.37113]
[1777305853988,50.5,76787.66,35.0,0.97163,2e-05,3.36756]
[1777305854995,50.5,76789.91,35.0,0.97169,2e-05,3.36232]
[1777305857135,50.5,76789.95,35.0,0.97168,2e-05,3.36241]
[1777305857947,50.5,76789.95,35.0,0.97168,2e-05,3.36241]
[1777305857984,50.5,76792.6,35.0,0.97175,2e-05,3.35642]
[1777305858188,50.5,76792.6,35.0,0.97175,2e-05,3.35642]
[1777305858761,50.5,76808.16,35.0,0.97213,2e-05,3.31946]
[1777305859026,50.5,76811.63,35.0,0.97221,2e-05,3.31121]
[1777305860033,50.5,76810.72,35.0,0.97219,2e-05,3.31364]
[1777305861039,50.5,76813.17,35.0,0.97224,2e-05,3.30807]
[1777305862654,50.5,76808.97,35.0,0.97214,2e-05,3.31857]
[1777305863055,50.5,76798.12,35.0,0.97187,2e-05,3.34447]
[1777305864061,50.51,76791.12,35.0,0.97169,2e-05,3.36146]
[1777305865547,50.51,76789.17,35.0,0.97164,2e-05,3.36648]
[1777305866074,50.51,76786.76,35.0,0.97158,2e-05,3.37228]
[1777305867081,50.51,76788.94,35.0,0.97164,2e-05,3.36718]
[1777305868089,50.51,76796.19,35.0,0.97181,2e-05,3.34993]
[1777305869544,50.51,76797.68,35.0,0.97185,2e-05,3.34674]
[1777305870103,50.51,76795.39,35.0,0.97179,2e-05,3.35222]
[1777305872117,50.51,76794.35,35.0,0.97179,2e-05,3.35188]
[1777305873124,50.51,76789.83,35.0,0.97167,2e-05,3.36291]
[1777305874131,50.51,76787.42,35.0,0.97161,2e-05,3.36887]
[1777305878159,50.51,76791.01,35.0,0.97169,2e-05,3.36085]
[1777305879250,50.52,76789.72,35.0,0.97166,2e-05,3.36412]
[1777305880173,50.52,76778.47,35.0,0.97138,2e-05,3.39142]
[1777305881179,50.52,76777.44,35.0,0.97135,3e-05,3.39404]
[1777305882186,50.52,76778.82,35.0,0.97138,2e-05,3.39082]
[1777305885208,50.52,76781.69,35.0,0.97145,2e-05,3.38427]
[1777305886215,50.52,76783.06,35.0,0.97148,2e-05,3.3811]
[1777305887899,50.52,76783.06,35.0,0.97148,2e-05,3.3811]
[1777305887965,50.52,76783.06,35.0,0.97148,2e-05,3.3811]
[1777305888002,50.52,76780.18,35.0,0.97141,2e-05,3.38834]
[1777305888230,50.52,76771.88,35.0,0.9712,3e-05,3.40845]
[1777305889236,50.52,76770.65,35.0,0.97117,3e-05,3.41154]
[1777305890283,50.52,76770.65,35.0,0.97117,3e-05,3.41154]
[1777305890372,50.52,76771.74,35.0,0.9712,3e-05,3.40899]
[1777305891710,50.52,76771.74,35.0,0.9712,3e-05,3.40899]
[1777305892258,50.52,76774.8,35.0,0.97127,3e-05,3.40176]
[1777305893265,50.52,76770.87,35.0,0.97117,3e-05,3.4114]
[1777305894272,50.52,76769.57,35.0,0.97114,3e-05,3.41465]
[1777305895279,50.52,76770.83,35.0,0.97117,3e-05,3.41168]
[1777305898299,50.52,76769.62,35.0,0.97114,3e-05,3.41489]
[1777305900314,50.53,76772.31,35.0,0.9712,3e-05,3.40852]
[1777305901321,50.53,76774.03,35.0,0.97124,3e-05,3.40445]
[1777305904342,50.53,76780.71,35.0,0.97141,2e-05,3.38858]
[1777305906004,50.53,76780.71,35.0,0.97141,2e-05,3.38858]
[1777305905349,50.53,76782.24,35.0,0.97144,2e-05,3.38502]
[1777305906356,50.53,76783.96,35.0,0.97149,2e-05,3.38099]
[1777305909573,50.53,76797.34,35.0,0.97181,2e-05,3.34939]
[1777305910384,50.53,76799.72,35.0,0.97187,2e-05,3.34369]
[1777305911391,50.53,76800.22,35.0,0.97188,2e-05,3.34269]
[1777305912398,50.53,76804.19,35.0,0.97198,2e-05,3.33341]
[1777305913405,50.53,76797.62,35.0,0.97181,2e-05,3.34933]
[1777305914412,50.53,76792.35,35.0,0.97168,2e-05,3.36219]
[1777305916426,50.54,76782.63,35.0,0.97144,2e-05,3.38597]
[1777305917438,50.54,76785.62,35.0,0.97151,2e-05,3.37892]
[1777305918443,50.54,76787.88,35.0,0.97156,2e-05,3.3736]
[1777305921464,50.54,76791.04,35.0,0.97164,2e-05,3.36642]
[1777305922471,50.54,76785.38,35.0,0.97149,2e-05,3.38019]
[1777305923478,50.54,76784.09,35.0,0.97146,2e-05,3.38346]
[1777305924484,50.54,76783.09,35.0,0.97144,2e-05,3.386]
[1777305925492,50.54,76781.84,35.0,0.9714,2e-05,3.38914]
[1777305926501,50.54,76783.19,35.0,0.97144,2e-05,3.386]
[1777305928514,50.54,76785.35,35.0,0.97149,2e-05,3.38103]
[1777305932544,50.55,76780.75,35.0,0.97139,2e-05,3.39012]
[1777305936580,50.55,76781.93,35.0,0.97141,2e-05,3.38761]
[1777305937587,50.55,76782.84,35.0,0.97143,2e-05,3.38565]
[1777305939601,50.55,76784.12,35.0,0.97146,2e-05,3.38281]
[1777305940633,50.55,76785.69,35.0,0.9715,2e-05,3.37915]
[1777305942648,50.55,76790.32,35.0,0.97161,2e-05,3.36827]
[1777305944662,50.55,76788.69,35.0,0.97157,2e-05,3.3725]
[1777305946676,50.56,76786.37,35.0,0.97151,2e-05,3.37838]
[1777305947683,50.56,76783.76,35.0,0.97144,2e-05,3.38481]
[1777305951711,50.56,76782.57,35.0,0.97141,2e-05,3.38816]
[1777305956745,50.56,76781.81,35.0,0.97138,2e-05,3.39054]
[1777305961781,50.56,76772.1,35.0,0.97113,3e-05,3.41455]
[1777305962788,50.56,76771.55,35.0,0.97111,3e-05,3.41651]
[1777305964802,50.57,76779.03,35.0,0.97129,3e-05,3.39902]
[1777305965810,50.57,76785.13,35.0,0.97145,2e-05,3.38436]
[1777305966817,50.57,76792.27,35.0,0.97162,2e-05,3.36726]
[1777305967823,50.57,76800.61,35.0,0.97183,2e-05,3.34738]
[1777305969838,50.57,76796.3,35.0,0.97172,2e-05,3.35804]
[1777305971852,50.57,76797.76,35.0,0.97175,2e-05,3.35483]
[1777305972859,50.57,76801.67,35.0,0.97185,2e-05,3.34561]
[1777305975210,50.57,76801.59,35.0,0.97184,2e-05,3.34615]
[1777305975339,50.57,76801.59,35.0,0.97184,2e-05,3.34615]
[1777305975714,50.57,76801.59,35.0,0.97184,2e-05,3.34615]
[1777305975883,50.57,76826.52,35.0,0.97245,2e-05,3.28705]
[1777305976746,50.57,76826.52,35.0,0.97245,2e-05,3.28705]
[1777305976895,50.58,76847.45,35.0,0.97295,2e-05,3.23817]
[1777305977903,50.58,76849.31,35.0,0.97299,2e-05,3.23418]
[1777305978910,50.58,76838.96,35.0,0.97274,2e-05,3.25875]
[1777305979918,50.58,76833.89,35.0,0.97261,2e-05,3.27098]
[1777305980924,50.58,76832.73,35.0,0.97258,2e-05,3.274]
[1777305981931,50.58,76835.25,35.0,0.97264,2e-05,3.26836]
[1777305982961,50.58,76832.75,35.0,0.97257,2e-05,3.27453]
[1777305983952,50.58,76827.48,35.0,0.97244,2e-05,3.28724]
[1777305984962,50.59,76821.02,35.0,0.97229,2e-05,3.30279]
[1777305985973,50.59,76817.67,35.0,0.9722,2e-05,3.31096]
[1777305986978,50.59,76803.66,35.0,0.97186,2e-05,3.34456]
[1777305987985,50.59,76799.71,35.0,0.97176,2e-05,3.35418]
[1777305990089,50.59,76804.16,35.0,0.97186,2e-05,3.34384]
[1777305991006,50.59,76812.39,35.0,0.97209,2e-05,3.32119]
[1777305992015,50.59,76813.88,35.0,0.97212,2e-05,3.31786]
[1777305993021,50.59,76815.86,35.0,0.97217,2e-05,3.31338]
[1777305996042,50.6,76822.56,35.0,0.97233,2e-05,3.29817]
[1777305997049,50.6,76823.8,35.0,0.97235,2e-05,3.29549]
[1777305999063,50.6,76825.05,35.0,0.97238,2e-05,3.29305]
[1777306000072,50.6,76823.54,35.0,0.97234,2e-05,3.29688]
[1777306002086,50.6,76826.33,35.0,0.9724,2e-05,3.2908]
[1777306003093,50.6,76823.41,35.0,0.97233,2e-05,3.29797]
[1777306006114,50.61,76822.46,35.0,0.9723,2e-05,3.30097]
[1777306007121,50.61,76819.98,35.0,0.97223,2e-05,3.3071]
[1777306008128,50.61,76817.68,35.0,0.97218,2e-05,3.3128]
[1777306009135,50.61,76814.31,35.0,0.97209,2e-05,3.32103]
[1777306011148,50.61,76815.6,35.0,0.97212,2e-05,3.3184]
[1777306014771,50.61,76816.92,35.0,0.97214,2e-05,3.31614]
[1777306015828,50.62,76819.85,35.0,0.97221,2e-05,3.30941]
[1777306016184,50.62,76821.58,35.0,0.97225,2e-05,3.30531]
[1777306017191,50.62,76817.04,35.0,0.97214,2e-05,3.31632]
[1777306018198,50.62,76815.36,35.0,0.9721,2e-05,3.32054]
[1777306019204,50.62,76817.02,35.0,0.97214,2e-05,3.31681]
[1777306021421,50.62,76819.09,35.0,0.97218,2e-05,3.31234]
[1777306023610,50.62,76826.14,35.0,0.97235,2e-05,3.29611]
[1777306024240,50.62,76823.13,35.0,0.97227,2e-05,3.3035]
[1777306025247,50.62,76816.52,35.0,0.97211,2e-05,3.31943]
[1777306026254,50.63,76814.87,35.0,0.97207,2e-05,3.32357]
[1777306027260,50.63,76811.64,35.0,0.97199,2e-05,3.33148]
[1777306028268,50.63,76807.83,35.0,0.97189,2e-05,3.34076]
[1777306033303,50.63,76803.63,35.0,0.97178,2e-05,3.35174]
[1777306036323,50.63,76802.11,35.0,0.97173,2e-05,3.35589]
[1777306038338,50.63,76797.39,35.0,0.97161,2e-05,3.36754]
[1777306039345,50.64,76793.2,35.0,0.97151,2e-05,3.37776]
[1777306044380,50.64,76794.15,35.0,0.97153,2e-05,3.37616]
[1777306046397,50.64,76796.99,35.0,0.97159,2e-05,3.36962]
[1777306047402,50.64,76802.9,35.0,0.97174,2e-05,3.35561]
[1777306048409,50.64,76806.51,35.0,0.97182,2e-05,3.34715]
[1777306049416,50.64,76802.48,35.0,0.97172,2e-05,3.35699]
[1777306053444,50.64,76800.76,35.0,0.9717,2e-05,3.35862]
[1777306056464,50.65,76804.04,35.0,0.97177,2e-05,3.35128]
[1777306058479,50.65,76803.01,35.0,0.97175,2e-05,3.35413]
[1777306060498,50.65,76798.1,35.0,0.97162,2e-05,3.36626]
[1777306063621,50.65,76789.59,35.0,0.9714,2e-05,3.38722]
[1777306064520,50.65,76784.5,35.0,0.97128,3e-05,3.39967]
[1777306065528,50.65,76785.13,35.0,0.97129,3e-05,3.39828]
[1777306070563,50.66,76784.0,35.0,0.97126,3e-05,3.40154]
[1777306074541,50.66,76784.79,35.0,0.97127,3e-05,3.39994]
[1777306074591,50.66,76783.52,35.0,0.97124,3e-05,3.40312]
[1777306076605,50.66,76781.04,35.0,0.97118,3e-05,3.40933]
[1777306077611,50.66,76782.45,35.0,0.97121,3e-05,3.40601]
[1777306079223,50.66,76782.26,35.0,0.9712,3e-05,3.40656]
[1777306079687,50.66,76782.26,35.0,0.9712,3e-05,3.40656]
[1777306079809,50.66,76782.26,35.0,0.9712,3e-05,3.40656]
[1777306079910,50.66,76783.7,35.0,0.97124,3e-05,3.40327]
[1777306080633,50.66,76787.5,35.0,0.97133,2e-05,3.39409]
[1777306081640,50.66,76788.66,35.0,0.97136,2e-05,3.39139]
[1777306083975,50.66,76786.32,35.0,0.9713,2e-05,3.39741]
[1777306085668,50.66,76781.59,35.0,0.97118,3e-05,3.40896]
[1777306089345,50.66,76782.16,35.0,0.97119,3e-05,3.40797]
[1777306089400,50.66,76782.16,35.0,0.97119,3e-05,3.40797]
[1777306089568,50.66,76782.16,35.0,0.97119,3e-05,3.40797]
[1777306089762,50.66,76782.16,35.0,0.97119,3e-05,3.40797]
[1777306090125,50.66,76782.16,35.0,0.97119,3e-05,3.40797]
[1777306090226,50.66,76757.71,35.0,0.97057,3e-05,3.46764]
[1777306090860,50.66,76757.71,35.0,0.97057,3e-05,3.46764]
[1777306091234,50.67,76709.41,35.0,0.96931,3e-05,3.58798]
[1777306091629,50.67,76709.41,35.0,0.96931,3e-05,3.58798]
[1777306091722,50.67,76692.74,35.0,0.96887,3e-05,3.63005]
[1777306093078,50.67,76699.55,35.0,0.96904,3e-05,3.61347]
[1777306093612,50.67,76699.55,35.0,0.96904,3e-05,3.61347]
[1777306094016,50.67,76701.68,35.0,0.9691,3e-05,3.60841]
[1777306094873,50.67,76707.47,35.0,0.96925,3e-05,3.59414]
[1777306096030,50.67,76713.8,35.0,0.96941,3e-05,3.57859]
[1777306097985,50.68,76719.45,35.0,0.96955,3e-05,3.56517]
[1777306098769,50.68,76720.64,35.0,0.96958,3e-05,3.56258]
[1777306100783,50.68,76717.9,35.0,0.9695,3e-05,3.57022]
[1777306101790,50.68,76716.45,35.0,0.96946,3e-05,3.57422]
[1777306104811,50.69,76717.66,35.0,0.96948,3e-05,3.57228]
[1777306107832,50.69,76720.71,35.0,0.96955,3e-05,3.56574]
[1777306108839,50.69,76719.14,35.0,0.9695,3e-05,3.57004]
[1777306109846,50.69,76716.0,35.0,0.96941,3e-05,3.57826]
[1777306110852,50.7,76720.67,35.0,0.96953,3e-05,3.56692]
[1777306111860,50.7,76716.84,35.0,0.96946,3e-05,3.57355]
[1777306112867,50.7,76714.59,35.0,0.96939,3e-05,3.57954]
[1777306113874,50.7,76713.33,35.0,0.96935,3e-05,3.58348]
[1777306115888,50.71,76714.78,35.0,0.96937,3e-05,3.58137]
[1777306119916,50.72,76717.29,35.0,0.96941,3e-05,3.57815]
[1777306120923,50.72,76719.04,35.0,0.96945,3e-05,3.57454]
[1777306121930,50.73,76717.86,35.0,0.96941,3e-05,3.57827]
[1777306122937,50.73,76713.9,35.0,0.9693,3e-05,3.58898]
[1777306123944,50.73,76708.79,35.0,0.96915,3e-05,3.60257]
[1777306124951,50.74,76703.38,35.0,0.969,3e-05,3.61694]
[1777306125958,50.74,76700.77,35.0,0.96892,3e-05,3.62424]
[1777306126965,50.74,76696.18,35.0,0.96879,3e-05,3.63655]
[1777306128979,50.75,76687.28,35.0,0.96854,3e-05,3.6605]
[1777306129996,50.75,76681.29,35.0,0.96837,3e-05,3.67641]
[1777306130301,50.75,76681.29,35.0,0.96837,3e-05,3.67641]
[1777306131005,50.75,76668.65,35.0,0.96802,3e-05,3.7094]
[1777306132127,50.75,76660.73,35.0,0.9678,3e-05,3.73035]
[1777306133012,50.76,76657.65,35.0,0.96771,3e-05,3.73882]
[1777306134237,50.78,76659.61,35.0,0.96771,3e-05,3.7387]
[1777306136033,50.78,76658.38,35.0,0.96767,3e-05,3.74287]
[1777306138049,50.8,76662.22,35.0,0.96772,3e-05,3.73829]
[1777306140063,50.84,76659.42,35.0,0.96754,3e-05,3.75516]
[1777306141070,50.86,76657.5,35.0,0.96744,3e-05,3.76468]
[1777306142077,50.86,76653.43,35.0,0.96732,3e-05,3.77568]
[1777306143084,50.86,76657.2,35.0,0.96742,3e-05,3.76632]
[1777306147112,50.87,76654.61,35.0,0.96733,3e-05,3.77478]
[1777306148118,50.87,76655.67,35.0,0.96736,3e-05,3.77245]
[1777306149126,50.87,76656.85,35.0,0.96738,3e-05,3.76981]
[1777306150133,50.88,76659.8,35.0,0.96746,3e-05,3.76259]
[1777306152147,50.88,76661.82,35.0,0.96751,3e-05,3.75825]
[1777306153154,50.88,76665.49,35.0,0.9676,3e-05,3.74921]
[1777306154161,50.88,76666.66,35.0,0.96763,3e-05,3.74665]
[1777306155168,50.88,76670.38,35.0,0.96773,3e-05,3.73752]
[1777306156175,50.89,76672.13,35.0,0.96777,3e-05,3.73349]
[1777306158189,50.89,76671.06,35.0,0.96773,3e-05,3.73721]
[1777306159196,50.89,76672.09,35.0,0.96776,3e-05,3.73503]
[1777306161211,50.91,76673.77,35.0,0.96775,3e-05,3.7359]
[1777306161526,50.91,76673.77,35.0,0.96775,3e-05,3.7359]
[1777306162218,50.92,76676.57,35.0,0.96782,3e-05,3.72917]
[1777306163226,50.92,76681.43,35.0,0.96795,3e-05,3.71718]
[1777306167261,50.93,76682.4,35.0,0.96795,3e-05,3.7167]
[1777306168613,50.93,76682.41,35.0,0.96795,3e-05,3.71718]
[1777306169275,50.93,76687.88,35.0,0.96809,3e-05,3.70368]
[1777306170282,50.93,76689.42,35.0,0.96813,3e-05,3.69982]
[1777306171289,50.93,76692.53,35.0,0.96824,3e-05,3.6886]
[1777306172296,50.93,76694.62,35.0,0.9683,3e-05,3.68338]
[1777306173303,50.93,76700.97,35.0,0.96847,3e-05,3.66735]
[1777306174309,50.93,76706.3,35.0,0.96861,3e-05,3.65398]
[1777306175317,50.93,76710.64,35.0,0.96872,3e-05,3.64317]
[1777306176324,50.93,76712.28,35.0,0.96877,3e-05,3.63921]
[1777306178877,50.94,76716.62,35.0,0.96888,3e-05,3.62885]
[1777306179345,50.94,76717.52,35.0,0.9689,3e-05,3.62658]
[1777306180351,50.94,76728.34,35.0,0.96919,3e-05,3.59947]
[1777306181358,50.94,76729.53,35.0,0.96922,3e-05,3.59661]
[1777306186370,50.94,76729.95,35.0,0.96922,3e-05,3.59608]
[1777306186466,50.94,76729.95,35.0,0.96922,3e-05,3.59608]
[1777306186653,50.94,76729.95,35.0,0.96922,3e-05,3.59608]
[1777306187443,50.94,76740.13,35.0,0.96949,3e-05,3.57092]
[1777306188411,50.94,76741.9,35.0,0.96953,3e-05,3.56669]
[1777306193445,50.94,76741.88,35.0,0.96952,3e-05,3.56768]
[1777306194452,50.95,76746.36,35.0,0.96964,3e-05,3.55673]
[1777306195459,50.95,76749.25,35.0,0.96971,3e-05,3.54977]
[1777306196467,50.95,76747.5,35.0,0.96966,3e-05,3.55434]
[1777306197474,50.95,76748.84,35.0,0.96969,3e-05,3.55123]
[1777306198480,50.95,76746.95,35.0,0.96964,3e-05,3.55614]
[1777306200495,50.95,76745.46,35.0,0.9696,3e-05,3.56027]
[1777306201502,50.95,76744.34,35.0,0.96957,3e-05,3.56326]
[1777306202509,50.95,76743.32,35.0,0.96954,3e-05,3.56599]
[1777306203516,50.95,76734.99,35.0,0.96932,3e-05,3.58696]
[1777306204523,50.95,76732.76,35.0,0.96926,3e-05,3.5927]
[1777306205530,50.95,76726.4,35.0,0.96909,3e-05,3.60879]
[1777306206894,50.96,76721.72,35.0,0.96896,3e-05,3.62078]
[1777306207544,50.96,76717.88,35.0,0.96886,3e-05,3.63044]
[1777306208551,50.96,76714.08,35.0,0.96876,3e-05,3.64012]
[1777306210566,50.96,76713.0,35.0,0.96873,3e-05,3.643]
[1777306211842,50.96,76713.0,35.0,0.96873,3e-05,3.643]
[1777306212241,50.96,76711.82,35.0,0.96869,3e-05,3.64612]
[1777306212580,50.96,76709.16,35.0,0.96862,3e-05,3.65285]
[1777306216608,50.96,76710.38,35.0,0.96865,3e-05,3.65001]
[1777306217615,50.96,76709.31,35.0,0.96862,3e-05,3.65278]
[1777306218622,50.96,76711.16,35.0,0.96867,3e-05,3.64817]
[1777306221520,50.96,76711.07,35.0,0.96866,3e-05,3.64949]
[1777306223657,50.97,76712.06,35.0,0.96867,3e-05,3.64862]
[1777306225671,50.98,76710.2,35.0,0.96861,3e-05,3.65464]
[1777306227685,50.98,76712.33,35.0,0.96865,3e-05,3.65055]
[1777306229699,50.98,76719.37,35.0,0.96883,3e-05,3.63321]
[1777306230706,50.98,76717.02,35.0,0.96877,3e-05,3.63935]
[1777306231713,50.98,76715.99,35.0,0.96876,3e-05,3.63884]
[1777306232719,50.99,76714.46,35.0,0.96872,3e-05,3.64294]
[1777306233726,50.99,76716.41,35.0,0.96877,3e-05,3.63825]
[1777306234743,50.99,76718.14,35.0,0.96881,3e-05,3.63411]
[1777306235750,50.99,76721.03,35.0,0.96889,3e-05,3.62706]
[1777306237138,50.99,76721.03,35.0,0.96889,3e-05,3.62706]
[1777306237162,50.99,76721.64,35.0,0.9689,3e-05,3.62601]
[1777306237764,50.99,76727.1,35.0,0.96904,3e-05,3.61229]
[1777306238771,50.99,76730.84,35.0,0.96914,3e-05,3.60316]
[1777306239779,50.99,76734.28,35.0,0.96924,3e-05,3.59424]
[1777306240785,50.99,76736.15,35.0,0.96929,3e-05,3.58928]
[1777306241792,50.99,76734.33,35.0,0.96924,3e-05,3.59355]
[1777306242799,50.99,76733.31,35.0,0.96922,3e-05,3.59582]
[1777306247837,50.98,76733.42,35.0,0.96924,3e-05,3.59412]
[1777306251865,50.97,76735.66,35.0,0.96931,3e-05,3.58706]
[1777306252872,50.97,76742.35,35.0,0.96949,3e-05,3.57038]
[1777306253879,50.97,76743.4,35.0,0.96952,3e-05,3.56723]
[1777306258914,50.97,76747.79,35.0,0.96965,3e-05,3.55504]
[1777306261935,50.96,76742.61,35.0,0.96952,3e-05,3.5672]
[1777306262942,50.96,76735.49,35.0,0.96933,3e-05,3.58468]
[1777306264956,50.96,76734.54,35.0,0.96932,3e-05,3.58646]
[1777306267184,50.96,76725.0,35.0,0.96907,3e-05,3.60976]
[1777306267977,50.96,76713.88,35.0,0.96878,3e-05,3.63741]
[1777306268984,50.96,76713.45,35.0,0.96877,3e-05,3.63811]
[1777306269991,50.95,76712.13,35.0,0.96874,3e-05,3.64107]
[1777306270998,50.95,76705.63,35.0,0.96857,3e-05,3.65713]
[1777306272010,50.95,76704.21,35.0,0.96854,3e-05,3.66031]
[1777306274018,50.95,76710.69,35.0,0.96871,3e-05,3.64366]
[1777306275027,50.95,76713.64,35.0,0.96879,3e-05,3.63583]
[1777306279055,50.94,76714.65,35.0,0.96884,3e-05,3.63184]
[1777306284090,50.93,76717.92,35.0,0.96894,3e-05,3.62187]
[1777306285097,50.93,76719.27,35.0,0.96898,3e-05,3.61815]
[1777306288118,50.93,76720.76,35.0,0.96903,3e-05,3.61344]
[1777306289125,50.93,76721.94,35.0,0.96906,3e-05,3.61017]
[1777306290133,50.93,76727.65,35.0,0.96922,3e-05,3.59554]
[1777306291140,50.93,76733.22,35.0,0.96939,3e-05,3.578]
[1777306292313,50.92,76738.44,35.0,0.96953,3e-05,3.56473]
[1777306293154,50.92,76743.67,35.0,0.96967,3e-05,3.55149]
[1777306296175,50.92,76742.73,35.0,0.96966,3e-05,3.55319]
[1777306300203,50.92,76743.64,35.0,0.96969,3e-05,3.55008]
[1777306303227,50.91,76740.22,35.0,0.9696,3e-05,3.55795]
[1777306304235,50.91,76729.06,35.0,0.96931,3e-05,3.58556]
[1777306305242,50.91,76725.7,35.0,0.96923,3e-05,3.59371]
[1777306310278,50.91,76725.59,35.0,0.96924,3e-05,3.59259]
[1777306311285,50.91,76728.78,35.0,0.96933,3e-05,3.58433]
[1777306312293,50.9,76731.02,35.0,0.96939,3e-05,3.57848]
[1777306313300,50.9,76733.99,35.0,0.96947,3e-05,3.57082]
[1777306314307,50.9,76736.41,35.0,0.96953,3e-05,3.56455]
[1777306315314,50.9,76742.88,35.0,0.96971,3e-05,3.54824]
[1777306318335,50.9,76744.69,35.0,0.96976,3e-05,3.54316]
[1777306319342,50.9,76745.62,35.0,0.96979,3e-05,3.54067]
[1777306321356,50.9,76746.59,35.0,0.96981,3e-05,3.53789]
[1777306322363,50.9,76748.84,35.0,0.96987,3e-05,3.53214]
[1777306325384,50.89,76751.31,35.0,0.96994,3e-05,3.52553]
[1777306326391,50.89,76753.36,35.0,0.97,3e-05,3.52031]
[1777306327232,50.89,76753.36,35.0,0.97,3e-05,3.52031]
[1777306327398,50.89,76763.04,35.0,0.97025,3e-05,3.49632]
[1777306328405,50.89,76762.95,35.0,0.97025,3e-05,3.49643]
[1777306329411,50.89,76764.39,35.0,0.97029,3e-05,3.49278]
[1777306333440,50.89,76757.67,35.0,0.97012,3e-05,3.50885]
[1777306333609,50.89,76757.67,35.0,0.97012,3e-05,3.50885]
[1777306334447,50.89,76745.7,35.0,0.96981,3e-05,3.53828]
[1777306335454,50.89,76742.46,35.0,0.96973,3e-05,3.54612]
[1777306336461,50.89,76741.53,35.0,0.96971,3e-05,3.54823]
[1777306338475,50.89,76744.17,35.0,0.96978,3e-05,3.54126]
[1777306339482,50.89,76745.61,35.0,0.96982,3e-05,3.5375]
[1777306344517,50.88,76744.35,35.0,0.96979,3e-05,3.5397]
[1777306345524,50.88,76741.53,35.0,0.96972,3e-05,3.54651]
[1777306348545,50.88,76742.45,35.0,0.96975,3e-05,3.54364]
[1777306350558,50.88,76744.5,35.0,0.96981,3e-05,3.53818]
[1777306351566,50.88,76746.26,35.0,0.96988,3e-05,3.53034]
[1777306352573,50.88,76751.17,35.0,0.97001,3e-05,3.51803]
[1777306353580,50.87,76752.18,35.0,0.97004,3e-05,3.5154]
[1777306356601,50.87,76750.98,35.0,0.97001,3e-05,3.51794]
[1777306357608,50.87,76752.37,35.0,0.97005,3e-05,3.51437]
[1777306361209,50.87,76754.98,35.0,0.97012,3e-05,3.50741]
[1777306361636,50.87,76758.07,35.0,0.9702,3e-05,3.49981]
[1777306362643,50.87,76761.48,35.0,0.97029,3e-05,3.49132]
[1777306363650,50.87,76763.39,35.0,0.97034,3e-05,3.48654]
[1777306364657,50.87,76768.67,35.0,0.97048,3e-05,3.47353]
[1777306366102,50.87,76769.85,35.0,0.97051,3e-05,3.47053]
[1777306366671,50.87,76773.36,35.0,0.9706,3e-05,3.46195]
[1777306367678,50.87,76775.42,35.0,0.97065,3e-05,3.45689]
[1777306369181,50.87,76774.57,35.0,0.97063,3e-05,3.45889]
[1777306369692,50.87,76775.59,35.0,0.97066,3e-05,3.4564]
[1777306370699,50.87,76774.8,35.0,0.97064,3e-05,3.45829]
[1777306373178,50.87,76775.52,35.0,0.97066,3e-05,3.45649]
[1777306373201,50.87,76775.52,35.0,0.97066,3e-05,3.45649]
[1777306373309,50.87,76775.52,35.0,0.97066,3e-05,3.45649]
[1777306373343,50.87,76775.49,35.0,0.97066,3e-05,3.45648]
[1777306373720,50.87,76777.85,35.0,0.97072,3e-05,3.45073]
[1777306374727,50.87,76779.48,35.0,0.97076,3e-05,3.44673]
[1777306375734,50.87,76781.0,35.0,0.9708,3e-05,3.44301]
[1777306378754,50.87,76779.93,35.0,0.97077,3e-05,3.44554]
[1777306379761,50.87,76778.64,35.0,0.97074,3e-05,3.44865]
[1777306380769,50.87,76779.75,35.0,0.97077,3e-05,3.44591]
[1777306384796,50.87,76775.66,35.0,0.97066,3e-05,3.45575]
[1777306385804,50.87,76772.83,35.0,0.97059,3e-05,3.4626]
[1777306386811,50.87,76771.04,35.0,0.97055,3e-05,3.46691]
[1777306387818,50.87,76769.41,35.0,0.97051,3e-05,3.47083]
[1777306388825,50.87,76766.6,35.0,0.97044,3e-05,3.47763]
[1777306390839,50.86,76765.27,35.0,0.9704,3e-05,3.48072]
[1777306392853,50.86,76773.05,35.0,0.9706,3e-05,3.46151]
[1777306393860,50.86,76774.23,35.0,0.97063,3e-05,3.45858]
[1777306394867,50.86,76776.33,35.0,0.97069,3e-05,3.45341]
[1777306396881,50.86,76775.17,35.0,0.97066,3e-05,3.45615]
[1777306399901,50.86,76777.69,35.0,0.97072,3e-05,3.44988]
[1777306404937,50.86,76777.99,35.0,0.97073,3e-05,3.44897]
[1777306408965,50.86,76776.54,35.0,0.9707,3e-05,3.45237]
[1777306414000,50.86,76777.35,35.0,0.97075,3e-05,3.44695]
[1777306416445,50.86,76778.28,35.0,0.97077,3e-05,3.4446]
[1777306417021,50.86,76779.36,35.0,0.9708,3e-05,3.44198]
[1777306422056,50.86,76779.23,35.0,0.9708,3e-05,3.44215]
[1777306427217,50.86,76779.3,35.0,0.9708,3e-05,3.44189]
[1777306429104,50.86,76782.02,35.0,0.97087,3e-05,3.43522]
[1777306430112,50.86,76779.86,35.0,0.97081,3e-05,3.44045]
[1777306431119,50.86,76776.48,35.0,0.97073,3e-05,3.44865]
[1777306433133,50.86,76774.95,35.0,0.97069,3e-05,3.4523]
[1777306434140,50.86,76774.01,35.0,0.97067,3e-05,3.45455]
[1777306435490,50.86,76767.32,35.0,0.9705,3e-05,3.47084]
[1777306436154,50.86,76759.86,35.0,0.97031,3e-05,3.48905]
[1777306441189,50.86,76760.37,35.0,0.97033,3e-05,3.48728]
[1777306443203,50.85,76757.52,35.0,0.97025,3e-05,3.49407]
[1777306448237,50.85,76757.7,35.0,0.97027,3e-05,3.49308]
[1777306451259,50.85,76758.83,35.0,0.9703,3e-05,3.48997]
[1777306452266,50.85,76757.03,35.0,0.97025,3e-05,3.49429]
[1777306453273,50.85,76755.51,35.0,0.97021,3e-05,3.49792]
[1777306457301,50.85,76746.83,35.0,0.97,3e-05,3.51885]
[1777306458308,50.85,76743.76,35.0,0.96992,3e-05,3.52629]
[1777306460322,50.85,76745.32,35.0,0.96996,3e-05,3.52211]
[1777306462519,50.84,76746.68,35.0,0.97,3e-05,3.51846]
[1777306463343,50.84,76752.94,35.0,0.97016,3e-05,3.50288]
[1777306464351,50.85,76755.86,35.0,0.97023,3e-05,3.49602]
[1777306465358,50.85,76753.63,35.0,0.97018,3e-05,3.50141]
[1777306468379,50.84,76752.61,35.0,0.97015,3e-05,3.50362]
[1777306469388,50.84,76756.39,35.0,0.97025,3e-05,3.49422]
[1777306470395,50.84,76772.22,35.0,0.97066,3e-05,3.45537]
[1777306471405,50.84,76777.39,35.0,0.97082,3e-05,3.4395]
[1777306472412,50.84,76770.68,35.0,0.97065,3e-05,3.45584]
[1777306477448,50.84,76768.63,35.0,0.97059,3e-05,3.46071]
[1777306478454,50.84,76769.77,35.0,0.97062,3e-05,3.45789]
[1777306481475,50.84,76772.99,35.0,0.97071,3e-05,3.44994]
[1777306482481,50.84,76776.31,35.0,0.97079,3e-05,3.44184]
[1777306483489,50.84,76777.59,35.0,0.97082,3e-05,3.43872]
[1777306485503,50.84,76776.66,35.0,0.9708,3e-05,3.44097]
[1777306487517,50.84,76778.12,35.0,0.97084,3e-05,3.4374]
[1777306488524,50.84,76779.13,35.0,0.97086,3e-05,3.43494]
[1777306491545,50.84,76776.93,35.0,0.97081,3e-05,3.44029]
[1777306492552,50.84,76775.35,35.0,0.97077,3e-05,3.44413]
[1777306497587,50.84,76776.26,35.0,0.97079,3e-05,3.44183]
[1777306501616,50.84,76775.27,35.0,0.97077,3e-05,3.44416]
[1777306502623,50.84,76772.78,35.0,0.9707,3e-05,3.4502]
[1777306504636,50.84,76774.33,35.0,0.97074,3e-05,3.44635]
[1777306508664,50.84,76777.46,35.0,0.97082,3e-05,3.4386]
[1777306509671,50.84,76773.76,35.0,0.97073,3e-05,3.44757]
[1777306513699,50.84,76776.91,35.0,0.97081,3e-05,3.43973]
[1777306514707,50.84,76778.79,35.0,0.97086,3e-05,3.43513]
[1777306515715,50.84,76783.75,35.0,0.97099,3e-05,3.42307]
[1777306516722,50.84,76789.53,35.0,0.97113,3e-05,3.40908]
[1777306517729,50.84,76791.83,35.0,0.97119,3e-05,3.40354]
[1777306521064,50.84,76792.6,35.0,0.97121,3e-05,3.40174]
[1777306521251,50.84,76801.83,35.0,0.97144,2e-05,3.37963]
[1777306521757,50.84,76806.81,35.0,0.97156,2e-05,3.36769]
[1777306522764,50.84,76802.02,35.0,0.97144,2e-05,3.37926]
[1777306523771,50.84,76799.42,35.0,0.97137,2e-05,3.38557]
[1777306526792,50.84,76803.37,35.0,0.97147,2e-05,3.37625]
[1777306527799,50.84,76806.12,35.0,0.97154,2e-05,3.36973]
[1777306529813,50.84,76804.62,35.0,0.9715,2e-05,3.37349]
[1777306531827,50.84,76809.35,35.0,0.97164,2e-05,3.35911]
[1777306532834,50.84,76810.62,35.0,0.97167,2e-05,3.35617]
[1777306533841,50.84,76813.11,35.0,0.97173,2e-05,3.35034]
[1777306534848,50.84,76811.57,35.0,0.97169,2e-05,3.35413]
[1777306535858,50.84,76810.63,35.0,0.97167,2e-05,3.35648]
[1777306537870,50.85,76814.28,35.0,0.97176,2e-05,3.34799]
[1777306539223,50.85,76820.46,35.0,0.9719,2e-05,3.33354]
[1777306540107,50.85,76820.46,35.0,0.9719,2e-05,3.33354]
[1777306540177,50.85,76820.46,35.0,0.9719,2e-05,3.33354]
[1777306540208,50.85,76822.72,35.0,0.97196,2e-05,3.32832]
[1777306541897,50.85,76826.82,35.0,0.97206,2e-05,3.31876]
[1777306542904,50.85,76828.33,35.0,0.97209,2e-05,3.31535]
[1777306543911,50.85,76831.59,35.0,0.97217,2e-05,3.30781]
[1777306547939,50.85,76833.4,35.0,0.97221,2e-05,3.30429]
[1777306548946,50.85,76834.62,35.0,0.97223,2e-05,3.30161]
[1777306550677,50.86,76835.5,35.0,0.97225,2e-05,3.29995]
[1777306550959,50.86,76842.74,35.0,0.97243,2e-05,3.28291]
[1777306551966,50.86,76841.18,35.0,0.97239,2e-05,3.28682]
[1777306553981,50.86,76840.0,35.0,0.97235,2e-05,3.29007]
[1777306559016,50.86,76839.39,35.0,0.97233,2e-05,3.29266]
[1777306562038,50.87,76830.78,35.0,0.97211,2e-05,3.31368]
[1777306563045,50.87,76820.19,35.0,0.97185,2e-05,3.33903]
[1777306564052,50.87,76807.32,35.0,0.97153,2e-05,3.36994]
[1777306565059,50.87,76801.89,35.0,0.97139,2e-05,3.38312]
[1777306566065,50.87,76801.25,35.0,0.97138,2e-05,3.38476]
[1777306567073,50.87,76798.2,35.0,0.9713,2e-05,3.39217]
[1777306568080,50.87,76799.65,35.0,0.97134,2e-05,3.38875]
[1777306571101,50.87,76800.67,35.0,0.97136,2e-05,3.38649]
[1777306572108,50.87,76802.07,35.0,0.97139,2e-05,3.38319]
[1777306573115,50.87,76809.55,35.0,0.97158,2e-05,3.36533]
[1777306575129,50.87,76808.63,35.0,0.97155,2e-05,3.3677]
[1777306578150,50.87,76811.45,35.0,0.97162,2e-05,3.36125]
[1777306579157,50.87,76816.24,35.0,0.97174,2e-05,3.34991]
[1777306580164,50.87,76818.22,35.0,0.97178,2e-05,3.3453]
[1777306581171,50.87,76823.1,35.0,0.9719,2e-05,3.33382]
[1777306582178,50.88,76816.68,35.0,0.97174,2e-05,3.34922]
[1777306583185,50.88,76815.1,35.0,0.9717,2e-05,3.35313]
[1777306585199,50.88,76814.99,35.0,0.9717,2e-05,3.35363]
[1777306588220,50.88,76818.09,35.0,0.97177,2e-05,3.34668]
[1777306590234,50.88,76816.95,35.0,0.97174,2e-05,3.34963]
[1777306592248,50.88,76818.3,35.0,0.9718,2e-05,3.34344]
[1777306593255,50.88,76823.29,35.0,0.97192,2e-05,3.3317]
[1777306594262,50.88,76825.54,35.0,0.97197,2e-05,3.3265]
[1777306596276,50.88,76828.07,35.0,0.97203,2e-05,3.3208]
[1777306597283,50.88,76826.16,35.0,0.97198,2e-05,3.32547]
[1777306599297,50.88,76824.7,35.0,0.97194,2e-05,3.32923]
[1777306600304,50.89,76818.04,35.0,0.97178,2e-05,3.34519]
[1777306603325,50.89,76821.07,35.0,0.97185,2e-05,3.3383]
[1777306604332,50.89,76827.58,35.0,0.97201,2e-05,3.32297]
[1777306605339,50.89,76833.43,35.0,0.97215,2e-05,3.30927]
[1777306606346,50.89,76834.47,35.0,0.97217,2e-05,3.30698]
[1777306607352,50.89,76836.31,35.0,0.97222,2e-05,3.30281]
[1777306608359,50.89,76837.86,35.0,0.97225,2e-05,3.29933]
[1777306609367,50.89,76839.73,35.0,0.97229,2e-05,3.2951]
[1777306610378,50.89,76838.05,35.0,0.97225,2e-05,3.29925]
[1777306611385,50.89,76833.85,35.0,0.97215,2e-05,3.30934]
[1777306612392,50.89,76834.74,35.0,0.97217,2e-05,3.3074]
[1777306613399,50.89,76835.79,35.0,0.97219,2e-05,3.30509]
[1777306617427,50.9,76834.34,35.0,0.97215,2e-05,3.3092]
[1777306622462,50.9,76834.13,35.0,0.97214,2e-05,3.31052]
[1777306623469,50.9,76832.69,35.0,0.9721,2e-05,3.31409]
[1777306624476,50.9,76828.5,35.0,0.972,2e-05,3.32417]
[1777306625482,50.9,76824.72,35.0,0.9719,2e-05,3.33328]
[1777306627496,50.9,76818.5,35.0,0.97175,2e-05,3.34832]
[1777306629511,50.9,76821.01,35.0,0.97181,2e-05,3.34255]
[1777306632532,50.91,76817.75,35.0,0.97172,2e-05,3.35065]
[1777306634546,50.91,76815.37,35.0,0.97166,2e-05,3.35652]
[1777306639585,50.91,76815.74,35.0,0.97167,2e-05,3.3561]
[1777306640592,50.91,76819.5,35.0,0.97176,2e-05,3.34722]
[1777306642606,50.91,76825.48,35.0,0.9719,2e-05,3.33322]
[1777306644620,50.91,76826.53,35.0,0.97193,2e-05,3.33098]
[1777306645626,50.91,76827.61,35.0,0.97195,2e-05,3.32855]
[1777306650662,50.91,76827.22,35.0,0.97194,2e-05,3.33012]
[1777306652676,50.92,76830.72,35.0,0.97204,2e-05,3.31889]
[1777306653683,50.92,76833.08,35.0,0.9721,2e-05,3.31346]
[1777306654690,50.92,76834.29,35.0,0.97213,2e-05,3.31076]
[1777306655697,50.92,76832.34,35.0,0.97208,2e-05,3.31553]
[1777306656707,50.92,76830.13,35.0,0.97202,2e-05,3.32091]
[1777306657714,50.92,76827.88,35.0,0.97197,2e-05,3.32639]
[1777306660735,50.92,76826.77,35.0,0.97194,2e-05,3.32943]
[1777306661742,50.92,76825.74,35.0,0.97191,2e-05,3.332]
[1777306662749,50.92,76826.71,35.0,0.97193,2e-05,3.32983]
[1777306663756,50.92,76823.84,35.0,0.97186,2e-05,3.33678]
[1777306664763,50.92,76819.8,35.0,0.97176,2e-05,3.34651]
[1777306665769,50.92,76812.5,35.0,0.97158,2e-05,3.36402]
[1777306666777,50.92,76809.12,35.0,0.97149,2e-05,3.37218]
[1777306668790,50.92,76808.05,35.0,0.97147,2e-05,3.37487]
[1777306669798,50.92,76809.17,35.0,0.97149,2e-05,3.37225]
[1777306674833,50.93,76809.01,35.0,0.97149,2e-05,3.37295]
[1777306676847,50.93,76811.43,35.0,0.97154,2e-05,3.36729]
[1777306678861,50.93,76812.5,35.0,0.97157,2e-05,3.36488]
[1777306680875,50.93,76815.4,35.0,0.97164,2e-05,3.35811]
[1777306681882,50.93,76817.56,35.0,0.97169,2e-05,3.35305]
[1777306683896,50.93,76820.11,35.0,0.97175,2e-05,3.34717]
[1777306684935,50.93,76818.41,35.0,0.97171,2e-05,3.35133]
[1777306685910,50.93,76814.96,35.0,0.97162,2e-05,3.35965]
[1777306686917,50.93,76817.32,35.0,0.97168,2e-05,3.3541]
[1777306689938,50.93,76820.96,35.0,0.97177,2e-05,3.34571]
[1777306690945,50.93,76821.96,35.0,0.97179,2e-05,3.34344]
[1777306692959,50.93,76823.41,35.0,0.97182,2e-05,3.3402]
[1777306694973,50.93,76822.46,35.0,0.9718,2e-05,3.34268]
[1777306695980,50.93,76820.31,35.0,0.97175,2e-05,3.34789]
[1777306697994,50.93,76825.59,35.0,0.97187,2e-05,3.33553]
[1777306699001,50.93,76829.48,35.0,0.97197,2e-05,3.32641]
[1777306701019,50.94,76826.32,35.0,0.97189,2e-05,3.33416]
[1777306702026,50.94,76823.45,35.0,0.97182,2e-05,3.34109]
[1777306703033,50.94,76826.49,35.0,0.97189,2e-05,3.33398]
[1777306704040,50.94,76830.62,35.0,0.97199,2e-05,3.32431]
[1777306705047,50.94,76833.5,35.0,0.97206,2e-05,3.31763]
[1777306706054,50.94,76836.3,35.0,0.97212,2e-05,3.31116]
[1777306709075,50.94,76837.77,35.0,0.97215,2e-05,3.30816]
[1777306711089,50.94,76834.88,35.0,0.97211,2e-05,3.31212]
[1777306714110,50.94,76830.44,35.0,0.97199,2e-05,3.32307]
[1777306716126,50.95,76832.11,35.0,0.97203,2e-05,3.3194]
[1777306719147,50.95,76835.15,35.0,0.9721,2e-05,3.31265]
[1777306720154,50.95,76836.34,35.0,0.97213,2e-05,3.31]
[1777306722168,50.95,76840.17,35.0,0.97222,2e-05,3.30129]
[1777306723175,50.95,76845.25,35.0,0.97234,2e-05,3.28952]
[1777306728210,50.95,76845.28,35.0,0.97233,2e-05,3.29046]
[1777306733246,50.96,76845.33,35.0,0.97232,2e-05,3.29138]
[1777306736267,50.96,76847.68,35.0,0.97237,2e-05,3.28652]
[1777306740295,50.97,76849.09,35.0,0.9724,2e-05,3.28413]
[1777306742309,50.97,76852.47,35.0,0.97247,2e-05,3.27669]
[1777306743316,50.97,76851.43,35.0,0.97244,2e-05,3.27937]
[1777306744323,50.97,76849.22,35.0,0.97239,2e-05,3.28481]
[1777306745329,50.97,76847.29,35.0,0.97234,2e-05,3.28959]
[1777306746337,50.97,76846.23,35.0,0.97231,2e-05,3.29232]
[1777306749358,50.97,76845.08,35.0,0.97228,2e-05,3.29572]
[1777306750365,50.98,76848.5,35.0,0.97236,2e-05,3.28791]
[1777306752378,50.98,76847.67,35.0,0.97233,2e-05,3.29032]
[1777306757414,50.98,76848.53,35.0,0.97234,2e-05,3.2897]
[1777306758421,50.98,76850.81,35.0,0.97239,2e-05,3.28457]
[1777306760435,50.99,76854.54,35.0,0.97248,2e-05,3.27631]
[1777306761132,50.99,76854.54,35.0,0.97248,2e-05,3.27631]
[1777306761348,50.99,76854.54,35.0,0.97248,2e-05,3.27631]
[1777306761441,50.99,76862.13,35.0,0.97266,2e-05,3.25882]
[1777306762449,50.99,76863.53,35.0,0.97269,2e-05,3.25584]
[1777306763455,50.99,76864.66,35.0,0.97271,2e-05,3.25349]
[1777306764463,50.99,76862.54,35.0,0.97266,2e-05,3.25872]
[1777306768491,51.0,76859.91,35.0,0.97258,2e-05,3.26595]
[1777306769498,51.0,76858.0,35.0,0.97253,2e-05,3.27068]
[1777306773526,51.01,76857.02,35.0,0.9725,2e-05,3.27318]
[1777306774532,51.01,76855.42,35.0,0.97246,2e-05,3.27718]
[1777306775540,51.01,76856.98,35.0,0.9725,2e-05,3.27378]
[1777306776549,51.02,76855.94,35.0,0.97247,2e-05,3.27647]
[1777306777878,51.02,76855.01,35.0,0.97244,2e-05,3.2789]
[1777306778563,51.02,76844.15,35.0,0.97218,2e-05,3.30464]
[1777306779568,51.02,76840.25,35.0,0.97208,2e-05,3.31404]
[1777306780575,51.02,76836.56,35.0,0.97199,2e-05,3.32294]
[1777306781582,51.02,76835.48,35.0,0.97196,2e-05,3.32567]
[1777306782589,51.02,76844.63,35.0,0.97218,2e-05,3.30425]
[1777306783597,51.02,76847.44,35.0,0.97225,2e-05,3.29784]
[1777306784603,51.02,76842.96,35.0,0.97214,2e-05,3.30861]
[1777306785610,51.02,76836.87,35.0,0.97199,2e-05,3.32318]
[1777306786617,51.02,76835.46,35.0,0.97195,2e-05,3.32669]
[1777306789637,51.03,76832.63,35.0,0.97188,2e-05,3.33388]
[1777306791651,51.03,76830.55,35.0,0.97182,2e-05,3.33912]
[1777306793666,51.03,76826.97,35.0,0.97173,2e-05,3.34792]
[1777306795680,51.03,76825.95,35.0,0.97171,2e-05,3.35062]
[1777306799707,51.03,76828.1,35.0,0.97175,2e-05,3.34607]
[1777306801722,51.03,76826.91,35.0,0.97172,2e-05,3.3492]
[1777306805750,51.04,76825.5,35.0,0.97168,2e-05,3.35315]
[1777306806287,51.04,76825.5,35.0,0.97168,2e-05,3.35315]
[1777306806901,51.04,76825.5,35.0,0.97168,2e-05,3.35315]
[1777306806927,51.04,76823.48,35.0,0.97163,2e-05,3.3581]
[1777306807764,51.04,76827.79,35.0,0.97173,2e-05,3.34799]
[1777306809778,51.04,76831.24,35.0,0.97181,2e-05,3.34012]
[1777306810785,51.04,76841.71,35.0,0.97207,2e-05,3.31553]
[1777306811792,51.04,76838.56,35.0,0.97199,2e-05,3.32318]
[1777306812799,51.04,76834.24,35.0,0.97188,2e-05,3.3336]
[1777306813806,51.04,76830.3,35.0,0.97178,2e-05,3.34312]
[1777306814813,51.04,76829.15,35.0,0.97175,2e-05,3.34602]
[1777306819850,51.05,76829.19,35.0,0.97175,2e-05,3.34673]
[1777306821865,51.05,76826.08,35.0,0.97167,2e-05,3.35445]
[1777306824886,51.05,76823.63,35.0,0.9716,2e-05,3.36074]
[1777306825128,51.05,76823.63,35.0,0.9716,2e-05,3.36074]
[1777306825414,51.05,76823.63,35.0,0.9716,2e-05,3.36074]
[1777306825893,51.05,76816.59,35.0,0.97143,2e-05,3.37768]
[1777306826900,51.05,76815.49,35.0,0.9714,2e-05,3.38042]
[1777306827771,51.05,76815.49,35.0,0.9714,2e-05,3.38042]
[1777306828915,51.05,76808.04,35.0,0.97121,2e-05,3.3985]
[1777306830928,51.05,76803.54,35.0,0.9711,3e-05,3.40949]
[1777306831935,51.05,76802.55,35.0,0.9711,3e-05,3.40869]
[1777306834957,51.05,76799.61,35.0,0.97102,3e-05,3.41598]
[1777306835964,51.05,76796.1,35.0,0.97093,3e-05,3.42451]
[1777306837162,51.05,76796.59,35.0,0.97094,3e-05,3.42337]
[1777306837978,51.05,76791.08,35.0,0.97081,3e-05,3.43674]
[1777306838985,51.05,76794.45,35.0,0.97089,3e-05,3.4286]
[1777306839992,51.05,76796.11,35.0,0.97093,3e-05,3.42463]
[1777306845027,51.05,76796.59,35.0,0.97094,3e-05,3.42365]
[1777306846034,51.05,76800.93,35.0,0.97105,3e-05,3.41321]
[1777306847040,51.06,76801.93,35.0,0.97107,3e-05,3.41085]
[1777306848048,51.06,76799.07,35.0,0.971,3e-05,3.4178]
[1777306851069,51.06,76795.13,35.0,0.9709,3e-05,3.42742]
[1777306852076,51.06,76790.94,35.0,0.9708,3e-05,3.43757]
[1777306853083,51.06,76792.86,35.0,0.97085,3e-05,3.43292]
[1777306854089,51.06,76794.07,35.0,0.97088,3e-05,3.43]
[1777306859125,51.06,76794.51,35.0,0.97089,3e-05,3.429]
[1777306862667,51.06,76792.57,35.0,0.97084,3e-05,3.43373]
[1777306863448,51.06,76789.51,35.0,0.97076,3e-05,3.44114]
[1777306869195,51.06,76789.31,35.0,0.97075,3e-05,3.44166]
[1777306870202,51.06,76787.56,35.0,0.97071,3e-05,3.44591]
[1777306871209,51.06,76785.45,35.0,0.97066,3e-05,3.45104]
[1777306876246,51.06,76785.19,35.0,0.97065,3e-05,3.45161]
[1777306881280,51.06,76784.89,35.0,0.97064,3e-05,3.45223]
[1777306882288,51.06,76780.95,35.0,0.97054,3e-05,3.4618]
[1777306886316,51.06,76779.8,35.0,0.97052,3e-05,3.46446]
[1777306887323,51.06,76782.49,35.0,0.97059,3e-05,3.45788]
[1777306891635,51.05,76782.19,35.0,0.97058,3e-05,3.45854]
[1777306891713,51.05,76782.19,35.0,0.97058,3e-05,3.45854]
[1777306891755,51.05,76780.36,35.0,0.97056,3e-05,3.45967]
[1777306892358,51.05,76773.73,35.0,0.97039,3e-05,3.47583]
[1777306894373,51.05,76775.0,35.0,0.97042,3e-05,3.47263]
[1777306896388,51.05,76776.14,35.0,0.97045,3e-05,3.46976]
[1777306898402,51.05,76773.39,35.0,0.97038,3e-05,3.47638]
[1777306900886,51.05,76767.96,35.0,0.97025,3e-05,3.48949]
[1777306901423,51.05,76766.81,35.0,0.97022,3e-05,3.49231]
[1777306905566,51.05,76763.57,35.0,0.97014,3e-05,3.49983]
[1777306906457,51.05,76765.3,35.0,0.97018,3e-05,3.49559]
[1777306908472,51.05,76766.42,35.0,0.97021,3e-05,3.49266]
[1777306910486,51.05,76765.11,35.0,0.97018,3e-05,3.49569]
[1777306912500,51.05,76763.62,35.0,0.97015,3e-05,3.49917]
[1777306917535,51.05,76764.99,35.0,0.97019,3e-05,3.49532]
[1777306919549,51.05,76760.96,35.0,0.97008,3e-05,3.50503]
[1777306920556,51.05,76759.2,35.0,0.97004,3e-05,3.50915]
[1777306923577,51.04,76762.16,35.0,0.97012,3e-05,3.50164]
[1777306924584,51.04,76766.71,35.0,0.97024,3e-05,3.49026]
[1777306925591,51.04,76767.78,35.0,0.97027,3e-05,3.48756]
[1777306928612,51.04,76769.02,35.0,0.9703,3e-05,3.48428]
[1777306930626,51.04,76770.9,35.0,0.97035,3e-05,3.47953]
[1777306931633,51.04,76772.69,35.0,0.9704,3e-05,3.47509]
[1777306932642,51.04,76774.27,35.0,0.97044,3e-05,3.47117]
[1777306935661,51.04,76779.41,35.0,0.97057,3e-05,3.45847]
[1777306936668,51.04,76784.85,35.0,0.97071,3e-05,3.44521]
[1777306937675,51.04,76790.05,35.0,0.97084,3e-05,3.43259]
[1777306939689,51.04,76791.51,35.0,0.97088,3e-05,3.42907]
[1777306942885,51.04,76788.6,35.0,0.9708,3e-05,3.43613]
[1777306943717,51.04,76787.0,35.0,0.97076,3e-05,3.44]
[1777306945730,51.04,76791.21,35.0,0.97087,3e-05,3.42978]
[1777306950765,51.04,76792.32,35.0,0.9709,3e-05,3.42708]
[1777306951772,51.04,76793.47,35.0,0.97095,3e-05,3.42104]
[1777306952780,51.04,76794.79,35.0,0.97099,3e-05,3.41786]
[1777306953789,51.04,76793.5,35.0,0.97095,3e-05,3.42099]
[1777306954796,51.04,76792.08,35.0,0.97092,3e-05,3.42442]
[1777306959837,51.04,76787.54,35.0,0.9708,3e-05,3.43539]
[1777306962857,51.04,76788.72,35.0,0.97083,3e-05,3.43246]
[1777306963864,51.04,76789.9,35.0,0.97086,3e-05,3.42958]
[1777306966885,51.04,76790.79,35.0,0.97089,3e-05,3.42739]
[1777306971922,51.04,76790.11,35.0,0.97087,3e-05,3.42897]
[1777306973936,51.04,76791.56,35.0,0.97091,3e-05,3.42543]
[1777306978970,51.04,76788.47,35.0,0.97083,3e-05,3.43286]
[1777306979978,51.04,76784.79,35.0,0.97074,3e-05,3.44175]
[1777306980984,51.04,76777.68,35.0,0.97056,3e-05,3.45899]
[1777306981991,51.04,76774.49,35.0,0.97048,3e-05,3.46669]
[1777306987027,51.04,76778.93,35.0,0.97059,3e-05,3.45549]
[1777306991054,51.04,76776.86,35.0,0.97054,3e-05,3.4603]
[1777306996090,51.03,76778.37,35.0,0.97058,3e-05,3.45632]
[1777306999111,51.03,76776.47,35.0,0.97054,3e-05,3.46078]
[1777307002132,51.03,76772.83,35.0,0.97045,3e-05,3.46947]
[1777307003139,51.03,76770.68,35.0,0.97039,3e-05,3.47464]
[1777307004146,51.03,76768.13,35.0,0.97033,3e-05,3.48079]
[1777307005153,51.03,76758.63,35.0,0.97009,3e-05,3.50399]
[1777307006160,51.03,76757.38,35.0,0.97005,3e-05,3.50693]
[1777307009181,51.03,76750.94,35.0,0.96989,3e-05,3.52237]
[1777307012202,51.03,76752.25,35.0,0.96996,3e-05,3.51533]
[1777307017238,51.02,76752.91,35.0,0.96998,3e-05,3.51291]
[1777307022273,51.02,76752.82,35.0,0.96999,3e-05,3.51236]
[1777307023280,51.02,76749.58,35.0,0.96991,3e-05,3.52019]
[1777307024288,51.02,76747.96,35.0,0.96987,3e-05,3.52402]
[1777307029323,51.02,76749.98,35.0,0.96993,3e-05,3.51815]
[1777307032344,51.01,76762.75,35.0,0.97026,3e-05,3.48628]
[1777307033351,51.01,76768.16,35.0,0.9704,3e-05,3.47293]
[1777307036372,51.01,76769.17,35.0,0.97043,3e-05,3.47021]
[1777307038386,51.01,76767.67,35.0,0.97039,3e-05,3.47372]
[1777307039393,51.01,76766.11,35.0,0.97035,3e-05,3.47745]
[1777307044428,51.01,76766.62,35.0,0.97037,3e-05,3.47577]
[1777307045435,51.01,76768.38,35.0,0.97042,3e-05,3.47139]
[1777307046441,51.01,76770.41,35.0,0.97047,3e-05,3.46636]
[1777307049463,51.01,76773.56,35.0,0.97055,3e-05,3.45849]
[1777307050470,51.01,76776.59,35.0,0.97063,3e-05,3.45107]
[1777307052484,51.01,76777.95,35.0,0.97067,3e-05,3.44769]
[1777307057520,51.01,76775.86,35.0,0.97061,3e-05,3.45263]
[1777307058527,51.01,76774.84,35.0,0.97059,3e-05,3.45507]
[1777307063576,51.01,76772.62,35.0,0.97053,3e-05,3.46027]
[1777307068611,51.0,76769.15,35.0,0.97045,3e-05,3.46849]
[1777307069619,51.0,76767.32,35.0,0.9704,3e-05,3.47291]
[1777307070626,51.0,76769.77,35.0,0.97046,3e-05,3.46687]
[1777307074654,51.0,76768.93,35.0,0.97047,3e-05,3.4654]
[1777307076667,51.0,76761.93,35.0,0.97029,3e-05,3.48241]
[1777307077675,51.0,76760.44,35.0,0.97026,3e-05,3.486]
[1777307079169,51.0,76760.55,35.0,0.97026,3e-05,3.48556]
[1777307080695,51.0,76768.55,35.0,0.97047,3e-05,3.4659]
[1777307081703,51.0,76771.68,35.0,0.97055,3e-05,3.45818]
[1777307083042,51.0,76774.73,35.0,0.97063,3e-05,3.45065]
[1777307083726,51.0,76777.11,35.0,0.97069,3e-05,3.44486]
[1777307086747,51.0,76778.06,35.0,0.97071,3e-05,3.44246]
[1777307087691,51.0,76778.06,35.0,0.97071,3e-05,3.44246]
[1777307088102,51.0,76778.06,35.0,0.97071,3e-05,3.44246]
[1777307088121,51.0,76758.78,35.0,0.97022,3e-05,3.48952]
[1777307088978,51.0,76737.45,35.0,0.96967,3e-05,3.54201]
[1777307089771,51.0,76728.28,35.0,0.96943,3e-05,3.5646]
[1777307090797,51.0,76728.38,35.0,0.96943,3e-05,3.56413]
[1777307095832,50.99,76729.99,35.0,0.96949,3e-05,3.55899]
[1777307098853,50.99,76731.97,35.0,0.96955,3e-05,3.55341]
[1777307099860,50.99,76733.22,35.0,0.96958,3e-05,3.55009]
[1777307100867,50.99,76731.61,35.0,0.96954,3e-05,3.55389]
[1777307103887,50.99,76732.89,35.0,0.96958,3e-05,3.55007]
[1777307105902,50.98,76735.23,35.0,0.96965,3e-05,3.54386]
[1777307106909,50.98,76736.63,35.0,0.96969,3e-05,3.5402]
[1777307109930,50.98,76735.42,35.0,0.96966,3e-05,3.54264]
[1777307110937,50.98,76733.45,35.0,0.96961,3e-05,3.54733]
[1777307113958,50.98,76732.46,35.0,0.96959,3e-05,3.54918]
[1777307115972,50.98,76733.68,35.0,0.96963,3e-05,3.54574]
[1777307117986,50.97,76731.84,35.0,0.96958,3e-05,3.5499]
[1777307118993,50.97,76733.63,35.0,0.96963,3e-05,3.54525]
[1777307124027,50.97,76735.27,35.0,0.96969,3e-05,3.54017]
[1777307129062,50.97,76734.71,35.0,0.96968,3e-05,3.54058]
[1777307131077,50.96,76733.15,35.0,0.96967,3e-05,3.54072]
[1777307134098,50.96,76734.29,35.0,0.96971,3e-05,3.53729]
[1777307135105,50.96,76735.31,35.0,0.96974,3e-05,3.53456]
[1777307137119,50.96,76742.16,35.0,0.96992,3e-05,3.51722]
[1777307138126,50.96,76750.54,35.0,0.97014,3e-05,3.49641]
[1777307139133,50.96,76748.52,35.0,0.97009,3e-05,3.50125]
[1777307141147,50.96,76749.47,35.0,0.97011,3e-05,3.49863]
[1777307143161,50.95,76751.56,35.0,0.97017,3e-05,3.49322]
[1777307145175,50.95,76753.29,35.0,0.97022,3e-05,3.48872]
[1777307146182,50.95,76755.19,35.0,0.97027,3e-05,3.48395]
[1777307147189,50.95,76753.68,35.0,0.97023,3e-05,3.48754]
[1777307148196,50.95,76752.75,35.0,0.97021,3e-05,3.48972]
[1777307153231,50.95,76752.46,35.0,0.97021,3e-05,3.48987]
[1777307155245,50.95,76750.84,35.0,0.97017,3e-05,3.49364]
[1777307156252,50.95,76748.9,35.0,0.97012,3e-05,3.49831]
[1777307160280,50.95,76747.84,35.0,0.97009,3e-05,3.50045]
[1777307165315,50.94,76747.86,35.0,0.9701,3e-05,3.49984]
[1777307166322,50.94,76746.15,35.0,0.97006,3e-05,3.50393]
[1777307167329,50.94,76743.38,35.0,0.96999,3e-05,3.51065]
[1777307168336,50.94,76748.12,35.0,0.97011,3e-05,3.49884]
[1777307169343,50.94,76751.65,35.0,0.9702,3e-05,3.49005]
[1777307171356,50.94,76750.28,35.0,0.97017,3e-05,3.49325]
[1777307172364,50.94,76746.72,35.0,0.97008,3e-05,3.50191]
[1777307173370,50.94,76743.98,35.0,0.97001,3e-05,3.50855]
[1777307174378,50.94,76742.87,35.0,0.96998,3e-05,3.51117]
[1777307178406,50.94,76744.42,35.0,0.97003,3e-05,3.50686]
[1777307179413,50.94,76746.97,35.0,0.97009,3e-05,3.50046]
[1777307180420,50.94,76749.56,35.0,0.97016,3e-05,3.49398]
[1777307182434,50.94,76748.02,35.0,0.97012,3e-05,3.49759]
[1777307185454,50.94,76747.07,35.0,0.9701,3e-05,3.49967]
[1777307186462,50.94,76748.09,35.0,0.97013,3e-05,3.49708]
[1777307187469,50.94,76749.14,35.0,0.97016,3e-05,3.49443]
[1777307192503,50.93,76749.3,35.0,0.97019,3e-05,3.49039]
[1777307196532,50.93,76750.8,35.0,0.97023,3e-05,3.48636]
[1777307198546,50.93,76749.81,35.0,0.97021,3e-05,3.48863]
[1777307201567,50.93,76750.92,35.0,0.97024,3e-05,3.48566]
[1777307207345,50.93,76750.19,35.0,0.97022,3e-05,3.48713]
[1777307207609,50.93,76758.78,35.0,0.97045,3e-05,3.46592]
[1777307208616,50.93,76752.83,35.0,0.97029,3e-05,3.48044]
[1777307209623,50.93,76744.76,35.0,0.97009,3e-05,3.50021]
[1777307210984,50.93,76742.03,35.0,0.97002,3e-05,3.50672]
[1777307213650,50.93,76744.0,35.0,0.97007,3e-05,3.50163]
[1777307214658,50.93,76745.65,35.0,0.97012,3e-05,3.49747]
[1777307219855,50.92,76745.42,35.0,0.97011,3e-05,3.49765]
[1777307219929,50.92,76744.39,35.0,0.97009,3e-05,3.49999]
[1777307221189,50.92,76743.46,35.0,0.97007,3e-05,3.50218]
[1777307223725,50.92,76744.52,35.0,0.9701,3e-05,3.49936]
[1777307224732,50.92,76750.48,35.0,0.97025,3e-05,3.4846]
[1777307225739,50.92,76752.39,35.0,0.9703,3e-05,3.47984]
[1777307226746,50.92,76754.01,35.0,0.97034,3e-05,3.4758]
[1777307228760,50.92,76753.05,35.0,0.97032,3e-05,3.47803]
[1777307231255,50.92,76755.03,35.0,0.97037,3e-05,3.47299]
[1777307231780,50.92,76751.82,35.0,0.97029,3e-05,3.48086]
[1777307232788,50.92,76752.98,35.0,0.97032,3e-05,3.47796]
[1777307235809,50.92,76755.1,35.0,0.97038,3e-05,3.47256]
[1777307236816,50.92,76756.49,35.0,0.97041,3e-05,3.46909]
[1777307238830,50.92,76757.46,35.0,0.97044,3e-05,3.4666]
[1777307239837,50.92,76759.25,35.0,0.97049,3e-05,3.46218]
[1777307242858,50.92,76761.97,35.0,0.97056,3e-05,3.45542]
[1777307247894,50.92,76762.52,35.0,0.97057,3e-05,3.45396]
[1777307252928,50.92,76764.01,35.0,0.97064,3e-05,3.44699]
[1777307256956,50.92,76765.32,35.0,0.97067,3e-05,3.4438]
[1777307259977,50.92,76762.63,35.0,0.9706,3e-05,3.45039]
[1777307260984,50.92,76760.36,35.0,0.97054,3e-05,3.45593]
[1777307261990,50.92,76758.86,35.0,0.9705,3e-05,3.45958]
[1777307267026,50.92,76758.54,35.0,0.9705,3e-05,3.46027]
[1777307268033,50.92,76759.73,35.0,0.97053,3e-05,3.45734]
[1777307269040,50.92,76760.85,35.0,0.97056,3e-05,3.45459]
[1777307272061,50.92,76762.15,35.0,0.97059,3e-05,3.45137]
[1777307274075,50.92,76763.3,35.0,0.97062,3e-05,3.44853]
[1777307276089,50.92,76764.54,35.0,0.97065,3e-05,3.44548]
[1777307277096,50.92,76766.06,35.0,0.97069,3e-05,3.44177]
[1777307279109,50.92,76767.32,35.0,0.97072,3e-05,3.4387]
[1777307282131,50.92,76769.99,35.0,0.97079,3e-05,3.43222]
[1777307284146,50.92,76770.85,35.0,0.97081,3e-05,3.43017]
[1777307289181,50.92,76769.79,35.0,0.97078,3e-05,3.43284]
[1777307292202,50.92,76770.94,35.0,0.97081,3e-05,3.4301]
[1777307292619,50.92,76770.94,35.0,0.97081,3e-05,3.4301]
[1777307292668,50.92,76770.94,35.0,0.97081,3e-05,3.4301]
[1777307293209,50.92,76781.19,35.0,0.97107,3e-05,3.40531]
[1777307294215,50.92,76783.06,35.0,0.97112,3e-05,3.40086]
[1777307297237,50.92,76781.56,35.0,0.97108,3e-05,3.40468]
[1777307298244,50.92,76779.13,35.0,0.97102,3e-05,3.41061]
[1777307299251,50.92,76777.23,35.0,0.97097,3e-05,3.41526]
[1777307304286,50.92,76778.59,35.0,0.971,3e-05,3.41217]
[1777307309320,50.92,76774.91,35.0,0.9709,3e-05,3.4213]
[1777307310328,50.92,76775.89,35.0,0.97093,3e-05,3.41895]
[1777307315363,50.92,76778.16,35.0,0.97101,3e-05,3.41038]
[1777307316370,50.92,76781.04,35.0,0.97108,3e-05,3.40347]
[1777307317379,50.92,76782.07,35.0,0.97111,3e-05,3.40104]
[1777307319393,50.92,76779.0,35.0,0.97103,3e-05,3.40858]
[1777307320400,50.92,76776.41,35.0,0.97096,3e-05,3.41489]
[1777307322414,50.92,76775.18,35.0,0.97093,3e-05,3.41794]
[1777307327449,50.92,76775.91,35.0,0.97095,3e-05,3.41633]
[1777307329462,50.92,76774.63,35.0,0.97092,3e-05,3.4195]
[1777307330470,50.92,76776.48,35.0,0.97096,3e-05,3.41505]
[1777307334497,50.92,76775.35,35.0,0.97093,3e-05,3.41793]
[1777307336512,50.92,76776.7,35.0,0.97097,3e-05,3.41473]
[1777307337519,50.92,76775.73,35.0,0.97094,3e-05,3.41711]
[1777307338526,50.92,76766.01,35.0,0.97069,3e-05,3.44074]
[1777307339533,50.92,76762.73,35.0,0.97061,3e-05,3.44872]
[1777307341546,50.92,76764.31,35.0,0.97065,3e-05,3.44483]
[1777307343819,50.92,76750.37,35.0,0.97029,3e-05,3.47888]
[1777307344910,50.92,76750.37,35.0,0.97029,3e-05,3.47888]
[1777307344986,50.92,76740.38,35.0,0.97004,3e-05,3.50338]
[1777307345575,50.92,76737.32,35.0,0.96996,3e-05,3.51082]
[1777307348085,50.92,76736.97,35.0,0.96995,3e-05,3.51156]
[1777307352623,50.92,76738.15,35.0,0.96999,3e-05,3.50787]
[1777307357659,50.92,76737.52,35.0,0.96998,3e-05,3.50878]
[1777307361688,50.91,76738.81,35.0,0.97002,3e-05,3.50509]
[1777307366723,50.91,76737.76,35.0,0.97,3e-05,3.50705]
[1777307370750,50.91,76739.55,35.0,0.97005,3e-05,3.50212]
[1777307375787,50.91,76739.2,35.0,0.97007,3e-05,3.49907]
[1777307380822,50.9,76738.68,35.0,0.97007,3e-05,3.49974]
[1777307381829,50.9,76737.45,35.0,0.97004,3e-05,3.50265]
[1777307382780,50.9,76737.45,35.0,0.97004,3e-05,3.50265]
[1777307389611,50.9,76737.11,35.0,0.97004,3e-05,3.50257]
[1777307390111,50.9,76737.11,35.0,0.97004,3e-05,3.50257]
[1777307390213,50.9,76738.73,35.0,0.97008,3e-05,3.49832]
[1777307393732,50.9,76739.75,35.0,0.97011,3e-05,3.49555]
[1777307395926,50.9,76742.16,35.0,0.97018,3e-05,3.48925]
[1777307396934,50.9,76743.21,35.0,0.9702,3e-05,3.48655]
[1777307400962,50.89,76747.05,35.0,0.97031,3e-05,3.47666]
[1777307401970,50.89,76751.12,35.0,0.97041,3e-05,3.46658]
[1777307403984,50.89,76754.17,35.0,0.97049,3e-05,3.45894]
[1777307405319,50.89,76756.12,35.0,0.97055,3e-05,3.45403]
[1777307405998,50.89,76766.71,35.0,0.97081,3e-05,3.42824]
[1777307408013,50.89,76767.92,35.0,0.97085,3e-05,3.42523]
[1777307413123,50.89,76767.91,35.0,0.97085,3e-05,3.42525]
[1777307413183,50.89,76770.85,35.0,0.97092,3e-05,3.41813]
[1777307416069,50.89,76774.0,35.0,0.971,3e-05,3.41053]
[1777307418088,50.89,76772.7,35.0,0.97097,3e-05,3.41377]
[1777307419095,50.89,76774.19,35.0,0.971,3e-05,3.41019]
[1777307420101,50.89,76773.12,35.0,0.97098,3e-05,3.41278]
[1777307422115,50.89,76774.51,35.0,0.97101,3e-05,3.40952]
[1777307424130,50.89,76771.04,35.0,0.97092,3e-05,3.418]
[1777307427151,50.89,76769.63,35.0,0.97089,3e-05,3.42148]
[1777307431238,50.89,76773.99,35.0,0.97102,3e-05,3.40771]
[1777307432186,50.89,76777.07,35.0,0.9711,3e-05,3.4003]
[1777307433195,50.89,76776.14,35.0,0.97107,3e-05,3.40255]
[1777307434202,50.89,76773.13,35.0,0.971,3e-05,3.40991]
[1777307439237,50.9,76773.52,35.0,0.97101,3e-05,3.40909]
[1777307443265,50.9,76775.27,35.0,0.97105,3e-05,3.40498]
[1777307446286,50.9,76780.29,35.0,0.97117,3e-05,3.39297]
[1777307447293,50.9,76784.43,35.0,0.97128,3e-05,3.38306]
[1777307452328,50.9,76784.29,35.0,0.97127,3e-05,3.38375]
[1777307454342,50.9,76789.41,35.0,0.9714,2e-05,3.37158]
[1777307455349,50.9,76792.71,35.0,0.97148,2e-05,3.36376]
[1777307458370,50.9,76793.85,35.0,0.9715,2e-05,3.36133]
[1777307460383,50.9,76795.48,35.0,0.97154,2e-05,3.35763]
[1777307461393,50.9,76809.04,35.0,0.97188,2e-05,3.32541]
[1777307462401,50.9,76804.97,35.0,0.97177,2e-05,3.33525]
[1777307463408,50.9,76802.18,35.0,0.9717,2e-05,3.34204]
[1777307464415,50.9,76803.15,35.0,0.97173,2e-05,3.33986]
[1777307465422,50.9,76796.54,35.0,0.97156,2e-05,3.35578]
[1777307467436,50.9,76790.52,35.0,0.97141,2e-05,3.37041]
[1777307468443,50.91,76791.58,35.0,0.97143,2e-05,3.36795]
[1777307473478,50.91,76791.58,35.0,0.97143,2e-05,3.36841]
[1777307478513,50.91,76790.34,35.0,0.97139,2e-05,3.37184]
[1777307482541,50.91,76788.91,35.0,0.97136,2e-05,3.37563]
[1777307483548,50.91,76799.1,35.0,0.97161,2e-05,3.35132]
[1777307484554,50.91,76805.37,35.0,0.97176,2e-05,3.33649]
[1777307488583,50.91,76803.16,35.0,0.9717,2e-05,3.34236]
[1777307489591,50.91,76804.74,35.0,0.97174,2e-05,3.33873]
[1777307491605,50.92,76805.87,35.0,0.97179,2e-05,3.33311]
[1777307494626,50.92,76806.73,35.0,0.97181,2e-05,3.33153]
[1777307495633,50.92,76808.54,35.0,0.97185,2e-05,3.32739]
[1777307500668,50.92,76807.64,35.0,0.97182,2e-05,3.33033]
[1777307501675,50.92,76804.41,35.0,0.97174,2e-05,3.33818]
[1777307504696,50.92,76797.15,35.0,0.97155,2e-05,3.35593]
[1777307509731,50.93,76798.06,35.0,0.97157,2e-05,3.35431]
[1777307511745,50.93,76795.56,35.0,0.97151,2e-05,3.36051]
[1777307513244,50.93,76793.29,35.0,0.97145,2e-05,3.36615]
[1777307518796,50.93,76792.51,35.0,0.97142,2e-05,3.36851]
[1777307519803,50.93,76793.71,35.0,0.97145,2e-05,3.36573]
[1777307523145,50.93,76790.22,35.0,0.97136,2e-05,3.3744]
[1777307523831,50.93,76789.31,35.0,0.97134,2e-05,3.37667]
[1777307528403,50.93,76794.68,35.0,0.97147,2e-05,3.36425]
[1777307529321,50.94,76790.48,35.0,0.97136,2e-05,3.37441]
[1777307529874,50.94,76784.99,35.0,0.97122,3e-05,3.3876]
[1777307530880,50.94,76775.71,35.0,0.97099,3e-05,3.41006]
[1777307531888,50.94,76773.66,35.0,0.97094,3e-05,3.41506]
[1777307535916,50.94,76772.29,35.0,0.9709,3e-05,3.41848]
[1777307537930,50.94,76770.99,35.0,0.97087,3e-05,3.42168]
[1777307538937,50.94,76769.86,35.0,0.97084,3e-05,3.42444]
[1777307540951,50.94,76772.32,35.0,0.9709,3e-05,3.41851]
[1777307544979,50.94,76780.15,35.0,0.9711,3e-05,3.39967]
[1777307545986,50.94,76785.4,35.0,0.97123,3e-05,3.38707]
[1777307546993,50.94,76783.66,35.0,0.97119,3e-05,3.39133]
[1777307551021,50.94,76782.57,35.0,0.97118,3e-05,3.39094]
[1777307552027,50.94,76780.63,35.0,0.97113,3e-05,3.39566]
[1777307553035,50.94,76777.39,35.0,0.97105,3e-05,3.40352]
[1777307554042,50.94,76775.58,35.0,0.971,3e-05,3.40792]
[1777307555049,50.94,76778.59,35.0,0.97108,3e-05,3.40067]
[1777307560084,50.94,76778.97,35.0,0.97109,3e-05,3.39992]
[1777307561091,50.94,76780.3,35.0,0.97112,3e-05,3.39674]
[1777307564112,50.94,76778.71,35.0,0.97108,3e-05,3.40067]
[1777307565119,50.94,76775.2,35.0,0.97099,3e-05,3.40919]
[1777307567133,50.94,76773.28,35.0,0.97094,3e-05,3.41387]
[1777307568139,50.94,76774.23,35.0,0.97097,3e-05,3.41158]
[1777307571161,50.94,76775.49,35.0,0.971,3e-05,3.40854]
[1777307576196,50.94,76775.31,35.0,0.97099,3e-05,3.40898]
[1777307581231,50.94,76774.55,35.0,0.97097,3e-05,3.4108]
[1777307583245,50.94,76775.48,35.0,0.971,3e-05,3.40855]
[1777307584252,50.94,76776.66,35.0,0.97103,3e-05,3.40569]
[1777307585260,50.94,76782.66,35.0,0.97118,3e-05,3.39123]
[1777307586267,50.94,76783.88,35.0,0.97121,3e-05,3.38832]
[1777307588281,50.94,76784.89,35.0,0.97123,3e-05,3.38597]
[1777307594323,50.94,76785.68,35.0,0.97125,3e-05,3.38433]
[1777307598371,50.94,76789.48,35.0,0.97134,2e-05,3.3754]
[1777307599377,50.94,76792.28,35.0,0.97141,2e-05,3.36875]
[1777307600706,50.94,76796.21,35.0,0.97151,2e-05,3.35941]
[1777307600932,50.94,76796.21,35.0,0.97151,2e-05,3.35941]
[1777307601579,50.94,76815.99,35.0,0.972,2e-05,3.31244]
[1777307602399,50.94,76813.17,35.0,0.97193,2e-05,3.31929]
[1777307603406,50.95,76806.65,35.0,0.97176,2e-05,3.33494]
[1777307604413,50.95,76803.97,35.0,0.9717,2e-05,3.34145]
[1777307607434,50.95,76801.22,35.0,0.97162,2e-05,3.34837]
[1777307609447,50.95,76799.02,35.0,0.97157,2e-05,3.35385]
[1777307614483,50.95,76794.56,35.0,0.97148,2e-05,3.36178]
[1777307615490,50.95,76791.0,35.0,0.97139,2e-05,3.37039]
[1777307618512,50.95,76792.93,35.0,0.97143,2e-05,3.36597]
[1777307619993,50.95,76792.52,35.0,0.97142,2e-05,3.36702]
[1777307620528,50.95,76789.49,35.0,0.97135,2e-05,3.37429]
[1777307622542,50.95,76790.89,35.0,0.97138,2e-05,3.37112]
[1777307623549,50.95,76792.14,35.0,0.97141,2e-05,3.36819]
[1777307624556,50.95,76790.84,35.0,0.97138,2e-05,3.37137]
[1777307625563,50.95,76791.81,35.0,0.9714,2e-05,3.36911]
[1777307630598,50.96,76791.23,35.0,0.97138,2e-05,3.37085]
[1777307632775,50.96,76782.16,35.0,0.97116,3e-05,3.39278]
[1777307633619,50.96,76777.6,35.0,0.97104,3e-05,3.40381]
[1777307634626,50.96,76779.67,35.0,0.97109,3e-05,3.39882]
[1777307635634,50.96,76781.44,35.0,0.97114,3e-05,3.39458]
[1777307637646,50.96,76779.73,35.0,0.97109,3e-05,3.39875]
[1777307638653,50.96,76778.08,35.0,0.97105,3e-05,3.40275]
[1777307639661,50.96,76773.05,35.0,0.97092,3e-05,3.41493]
[1777307640668,50.96,76764.16,35.0,0.9707,3e-05,3.43648]
[1777307641675,50.96,76762.78,35.0,0.97066,3e-05,3.4398]
[1777307646711,50.96,76762.21,35.0,0.97065,3e-05,3.44095]
[1777307647717,50.96,76760.42,35.0,0.97061,3e-05,3.44527]
[1777307651744,50.95,76758.9,35.0,0.97057,3e-05,3.44876]
[1777307654766,50.95,76757.23,35.0,0.97053,3e-05,3.45265]
[1777307656780,50.95,76758.25,35.0,0.97056,3e-05,3.45003]
[1777307657787,50.95,76767.27,35.0,0.97079,3e-05,3.42802]
[1777307658794,50.95,76766.51,35.0,0.97077,3e-05,3.42984]
[1777307661815,50.95,76768.12,35.0,0.97081,3e-05,3.42585]
[1777307663829,50.95,76775.25,35.0,0.97099,3e-05,3.40854]
[1777307664836,50.95,76768.02,35.0,0.97081,3e-05,3.42606]
[1777307665843,50.95,76766.94,35.0,0.97078,3e-05,3.42866]
[1777307666850,50.95,76768.04,35.0,0.97081,3e-05,3.42597]
[1777307668865,50.95,76769.23,35.0,0.97084,3e-05,3.42305]
[1777307673901,50.95,76770.4,35.0,0.9709,3e-05,3.41688]
[1777307674908,50.95,76774.83,35.0,0.97101,3e-05,3.40615]
[1777307675915,50.95,76772.1,35.0,0.97094,3e-05,3.41276]
[1777307676921,50.95,76770.17,35.0,0.97089,3e-05,3.41743]
[1777307678937,50.95,76769.19,35.0,0.97087,3e-05,3.41979]
[1777307679943,50.95,76767.36,35.0,0.97082,3e-05,3.42421]
[1777307683971,50.95,76769.19,35.0,0.97087,3e-05,3.41968]
[1777307684978,50.95,76770.21,35.0,0.97089,3e-05,3.4172]
[1777307686992,50.95,76771.88,35.0,0.97093,3e-05,3.41313]
[1777307687999,50.95,76774.99,35.0,0.97101,3e-05,3.40561]
[1777307689006,50.95,76778.32,35.0,0.9711,3e-05,3.39757]
[1777307691020,50.95,76779.87,35.0,0.97114,3e-05,3.39388]
[1777307694041,50.95,76778.9,35.0,0.97111,3e-05,3.3963]
[1777307697062,50.95,76776.29,35.0,0.97104,3e-05,3.40268]
[1777307698069,50.95,76769.33,35.0,0.97087,3e-05,3.41953]
[1777307699188,50.95,76766.26,35.0,0.97079,3e-05,3.42697]
[1777307701090,50.95,76759.94,35.0,0.97063,3e-05,3.44228]
[1777307702097,50.95,76758.06,35.0,0.97058,3e-05,3.44682]
[1777307704895,50.95,76758.33,35.0,0.97059,3e-05,3.4461]
[1777307705118,50.95,76754.88,35.0,0.9705,3e-05,3.45441]
[1777307706125,50.95,76753.33,35.0,0.97046,3e-05,3.45813]
[1777307707700,50.95,76754.62,35.0,0.9705,3e-05,3.45483]
[1777307708139,50.95,76757.26,35.0,0.97057,3e-05,3.44839]
[1777307709146,50.95,76758.53,35.0,0.9706,3e-05,3.44523]
[1777307710153,50.95,76755.39,35.0,0.97052,3e-05,3.45284]
[1777307712287,50.95,76757.68,35.0,0.97058,3e-05,3.44713]
[1777307714181,50.95,76751.99,35.0,0.97043,3e-05,3.46092]
[1777307715187,50.95,76750.66,35.0,0.9704,3e-05,3.4641]
[1777307717202,50.95,76745.76,35.0,0.97028,3e-05,3.47596]
[1777307718714,50.95,76745.76,35.0,0.97028,3e-05,3.47596]
[1777307718761,50.95,76743.22,35.0,0.97021,3e-05,3.48199]
[1777307719461,50.95,76743.22,35.0,0.97021,3e-05,3.48199]
[1777307719508,50.95,76738.01,35.0,0.97008,3e-05,3.49468]
[1777307720223,50.95,76731.93,35.0,0.96992,3e-05,3.50968]
[1777307721230,50.95,76725.96,35.0,0.96977,3e-05,3.5243]
[1777307722237,50.94,76724.27,35.0,0.96973,3e-05,3.52831]
[1777307723244,50.94,76719.66,35.0,0.96961,3e-05,3.53958]
[1777307724251,50.94,76712.9,35.0,0.96943,3e-05,3.55621]
[1777307725257,50.94,76708.8,35.0,0.96933,3e-05,3.56624]
[1777307726446,50.94,76707.97,35.0,0.96931,3e-05,3.56784]
[1777307727272,50.94,76704.94,35.0,0.96923,3e-05,3.57542]
[1777307728279,50.94,76703.12,35.0,0.96918,3e-05,3.57973]
[1777307729286,50.94,76704.27,35.0,0.96922,3e-05,3.57659]
[1777307730293,50.94,76701.61,35.0,0.96915,3e-05,3.58299]
[1777307733314,50.93,76699.22,35.0,0.96912,3e-05,3.58482]
[1777307734321,50.93,76697.93,35.0,0.96909,3e-05,3.58779]
[1777307736335,50.93,76701.13,35.0,0.96918,3e-05,3.57919]
[1777307738349,50.93,76703.2,35.0,0.96924,3e-05,3.57344]
[1777307739356,50.93,76709.53,35.0,0.96941,3e-05,3.55734]
[1777307741370,50.92,76711.7,35.0,0.96947,3e-05,3.55141]
[1777307744391,50.92,76710.42,35.0,0.96945,3e-05,3.5539]
[1777307746404,50.92,76713.37,35.0,0.96953,3e-05,3.54585]
[1777307748418,50.92,76710.05,35.0,0.96945,3e-05,3.5539]
[1777307749426,50.92,76708.98,35.0,0.96942,3e-05,3.5561]
[1777307750433,50.91,76710.58,35.0,0.96947,3e-05,3.55187]
[1777307752447,50.91,76711.8,35.0,0.9695,3e-05,3.54835]
[1777307757482,50.91,76712.27,35.0,0.96953,3e-05,3.54602]
[1777307759496,50.91,76710.81,35.0,0.9695,3e-05,3.5492]
[1777307761510,50.9,76709.58,35.0,0.96947,3e-05,3.5518]
[1777307762736,50.9,76709.58,35.0,0.96947,3e-05,3.5518]
[1777307762812,50.9,76709.58,35.0,0.96947,3e-05,3.5518]
[1777307762836,50.9,76704.52,35.0,0.96934,3e-05,3.56419]
[1777307763036,50.9,76704.52,35.0,0.96934,3e-05,3.56419]
[1777307763524,50.9,76695.44,35.0,0.9691,3e-05,3.58669]
[1777307764046,50.9,76695.44,35.0,0.9691,3e-05,3.58669]
[1777307764530,50.9,76701.13,35.0,0.96925,3e-05,3.57212]
[1777307765538,50.9,76702.9,35.0,0.9693,3e-05,3.56741]
[1777307766258,50.9,76702.9,35.0,0.9693,3e-05,3.56741]
[1777307766660,50.9,76702.9,35.0,0.9693,3e-05,3.56741]
[1777307767552,50.9,76710.87,35.0,0.96952,3e-05,3.54698]
[1777307768559,50.9,76709.84,35.0,0.96949,3e-05,3.54932]
[1777307772587,50.89,76710.94,35.0,0.96953,3e-05,3.54564]
[1777307777622,50.89,76708.78,35.0,0.96949,3e-05,3.54988]
[1777307780643,50.88,76710.34,35.0,0.96954,3e-05,3.54528]
[1777307781649,50.88,76709.06,35.0,0.9695,3e-05,3.54824]
[1777307782657,50.88,76707.98,35.0,0.96948,3e-05,3.5507]
[1777307783664,50.88,76709.17,35.0,0.96951,3e-05,3.54749]
[1777307788708,50.88,76709.53,35.0,0.96953,3e-05,3.54545]
[1777307791729,50.87,76710.82,35.0,0.9696,3e-05,3.53822]
[1777307794751,50.87,76707.27,35.0,0.96952,3e-05,3.54642]
[1777307795118,50.87,76707.27,35.0,0.96952,3e-05,3.54642]
[1777307795758,50.87,76691.79,35.0,0.96911,3e-05,3.58493]
[1777307796768,50.87,76685.46,35.0,0.96894,3e-05,3.60057]
[1777307797775,50.87,76682.93,35.0,0.96888,3e-05,3.60663]
[1777307800796,50.86,76679.59,35.0,0.9688,3e-05,3.61406]
[1777307801803,50.86,76676.82,35.0,0.96873,3e-05,3.62073]
[1777307802810,50.86,76675.8,35.0,0.9687,3e-05,3.62295]
[1777307804824,50.86,76669.95,35.0,0.96855,3e-05,3.63706]
[1777307806839,50.85,76673.24,35.0,0.96865,3e-05,3.62793]
[1777307807846,50.85,76675.63,35.0,0.96872,3e-05,3.6215]
[1777307809860,50.85,76676.98,35.0,0.96876,3e-05,3.61736]
[1777307811874,50.85,76676.0,35.0,0.96874,3e-05,3.61912]
[1777307814895,50.84,76678.36,35.0,0.96882,3e-05,3.61207]
[1777307815902,50.84,76679.68,35.0,0.96886,3e-05,3.60838]
[1777307816909,50.84,76684.14,35.0,0.96898,3e-05,3.59678]
[1777307817916,50.84,76692.81,35.0,0.96921,3e-05,3.57465]
[1777307818924,50.84,76690.61,35.0,0.96916,3e-05,3.57989]
[1777307820938,50.84,76688.82,35.0,0.96912,3e-05,3.58379]
[1777307822952,50.83,76691.13,35.0,0.96919,3e-05,3.57737]
[1777307823959,50.83,76696.34,35.0,0.96933,3e-05,3.56401]
[1777307824966,50.83,76704.57,35.0,0.96955,3e-05,3.54317]
[1777307825973,50.83,76700.79,35.0,0.96945,3e-05,3.55237]
[1777307826980,50.83,76698.81,35.0,0.9694,3e-05,3.55707]
[1777307828993,50.83,76697.38,35.0,0.96937,3e-05,3.56013]
[1777307831008,50.82,76698.41,35.0,0.9694,3e-05,3.55704]
[1777307836042,50.82,76697.76,35.0,0.9694,3e-05,3.55742]
[1777307841078,50.81,76699.55,35.0,0.96946,3e-05,3.55176]
[1777307846116,50.81,76702.13,35.0,0.96954,3e-05,3.54421]
[1777307847120,50.81,76703.75,35.0,0.96958,3e-05,3.53996]
[1777307848129,50.81,76702.74,35.0,0.96956,3e-05,3.54228]
[1777307850141,50.81,76704.37,35.0,0.9696,3e-05,3.5378]
[1777307855177,50.8,76703.87,35.0,0.96963,3e-05,3.53475]
[1777307857191,50.8,76702.31,35.0,0.96959,3e-05,3.53825]
[1777307859205,50.8,76701.13,35.0,0.96956,3e-05,3.54081]
[1777307861220,50.8,76703.93,35.0,0.96964,3e-05,3.53344]
[1777307867016,50.79,76703.86,35.0,0.96965,3e-05,3.5329]
[1777307866254,50.79,76702.75,35.0,0.96962,3e-05,3.53548]
[1777307868268,50.79,76704.16,35.0,0.96966,3e-05,3.53161]
[1777307869275,50.79,76705.57,35.0,0.9697,3e-05,3.52792]
[1777307872296,50.79,76717.57,35.0,0.97002,3e-05,3.49765]
[1777307873978,50.79,76720.0,35.0,0.97008,3e-05,3.49143]
[1777307874310,50.79,76711.43,35.0,0.96986,3e-05,3.51264]
[1777307875317,50.79,76709.23,35.0,0.9698,3e-05,3.51796]
[1777307876324,50.79,76712.23,35.0,0.96988,3e-05,3.51036]
[1777307878338,50.79,76710.57,35.0,0.96984,3e-05,3.5142]
[1777307882366,50.78,76709.3,35.0,0.96982,3e-05,3.51677]
[1777307887401,50.78,76710.0,35.0,0.96984,3e-05,3.5143]
[1777307890422,50.78,76708.61,35.0,0.96981,3e-05,3.51731]
[1777307894452,50.78,76709.87,35.0,0.96985,3e-05,3.51358]
[1777307896003,50.77,76703.09,35.0,0.96967,3e-05,3.53014]
[1777307896466,50.77,76695.83,35.0,0.96948,3e-05,3.54826]
[1777307897473,50.77,76697.02,35.0,0.96952,3e-05,3.54511]
[1777307902507,50.77,76695.69,35.0,0.96949,3e-05,3.54743]
[1777307905529,50.77,76691.67,35.0,0.96939,3e-05,3.55686]
[1777307908550,50.76,76690.61,35.0,0.96937,3e-05,3.55884]
[1777307913585,50.76,76690.08,35.0,0.96939,3e-05,3.55568]
[1777307916606,50.76,76683.93,35.0,0.96924,3e-05,3.57043]
[1777307917612,50.76,76679.59,35.0,0.96912,3e-05,3.58144]
[1777307918620,50.76,76681.92,35.0,0.96918,3e-05,3.57588]
[1777307919626,50.76,76684.59,35.0,0.96925,3e-05,3.56948]
[1777307920634,50.76,76687.68,35.0,0.96933,3e-05,3.56205]
[1777307924662,50.76,76691.07,35.0,0.96943,3e-05,3.55263]
[1777307925669,50.76,76692.64,35.0,0.96947,3e-05,3.54849]
[1777307926676,50.76,76694.84,35.0,0.96953,3e-05,3.54278]
[1777307927683,50.75,76700.88,35.0,0.96969,3e-05,3.52751]
[1777307928690,50.75,76709.32,35.0,0.96992,3e-05,3.50636]
[1777307929697,50.75,76710.1,35.0,0.96994,3e-05,3.50429]
[1777307931711,50.75,76722.96,35.0,0.97027,3e-05,3.47225]
[1777307932718,50.75,76722.54,35.0,0.97026,3e-05,3.47321]
[1777307933725,50.75,76728.71,35.0,0.97042,3e-05,3.45796]
[1777307935739,50.75,76732.62,35.0,0.97053,3e-05,3.44826]
[1777307936745,50.75,76735.02,35.0,0.97059,3e-05,3.44235]
[1777307937753,50.75,76736.23,35.0,0.97062,3e-05,3.4398]
[1777307941781,50.77,76735.45,35.0,0.97055,3e-05,3.4456]
[1777307943799,50.78,76734.22,35.0,0.9705,3e-05,3.45055]
[1777307945813,50.79,76735.19,35.0,0.97051,3e-05,3.45008]
[1777307947827,50.79,76734.12,35.0,0.97046,3e-05,3.45461]
[1777307950848,50.8,76735.32,35.0,0.97046,3e-05,3.4545]
[1777307952862,50.81,76731.26,35.0,0.97034,3e-05,3.46633]
[1777307953869,50.82,76728.36,35.0,0.97026,3e-05,3.47438]
[1777307958904,50.84,76728.04,35.0,0.9702,3e-05,3.47966]
[1777307963944,50.85,76717.46,35.0,0.96988,3e-05,3.51022]
[1777307964951,50.86,76717.85,35.0,0.96988,3e-05,3.51009]
[1777307966965,50.86,76719.7,35.0,0.96991,3e-05,3.50719]
[1777307969104,50.87,76720.68,35.0,0.96992,3e-05,3.50647]
[1777307970993,50.88,76722.65,35.0,0.96995,3e-05,3.5033]
[1777307972000,50.88,76725.36,35.0,0.97004,3e-05,3.49415]
[1777307974013,50.89,76721.51,35.0,0.96992,3e-05,3.50541]
[1777307975021,50.89,76719.78,35.0,0.96987,3e-05,3.51055]
[1777307976027,50.9,76716.19,35.0,0.96977,3e-05,3.52029]
[1777307977035,50.9,76717.5,35.0,0.96979,3e-05,3.51788]
[1777307978042,50.9,76720.2,35.0,0.96985,3e-05,3.51203]
[1777307979049,50.91,76719.29,35.0,0.96982,3e-05,3.51514]
[1777307981063,50.91,76720.22,35.0,0.96983,3e-05,3.51453]
[1777307984084,50.93,76721.79,35.0,0.96984,3e-05,3.51321]
[1777307986098,50.93,76722.92,35.0,0.96985,3e-05,3.51213]
[1777307987105,50.94,76720.02,35.0,0.96977,3e-05,3.52017]
[1777307990126,50.95,76720.94,35.0,0.96977,3e-05,3.52044]
[1777307992216,50.95,76724.34,35.0,0.96984,3e-05,3.51372]
[1777307993223,50.96,76721.46,35.0,0.96975,3e-05,3.52172]
[1777307994230,50.96,76719.14,35.0,0.96969,3e-05,3.52832]
[1777307996244,50.97,76716.94,35.0,0.96961,3e-05,3.53544]
[1777307999966,50.98,76716.03,35.0,0.96955,3e-05,3.54098]
[1777308001089,50.98,76705.31,35.0,0.96926,3e-05,3.56847]
[1777308001279,50.98,76699.94,35.0,0.96912,3e-05,3.58191]
[1777308002958,50.99,76698.53,35.0,0.96907,3e-05,3.58692]
[1777308004127,50.99,76691.66,35.0,0.96888,3e-05,3.6049]
[1777308004299,50.99,76681.53,35.0,0.9686,3e-05,3.63047]
[1777308005307,51.0,76681.5,35.0,0.9686,3e-05,3.63121]
[1777308006314,51.0,76678.2,35.0,0.9685,3e-05,3.64023]
[1777308007321,51.0,76676.39,35.0,0.96844,3e-05,3.64546]
[1777308009089,51.01,76673.25,35.0,0.96835,3e-05,3.6547]
[1777308009335,51.01,76671.97,35.0,0.96831,3e-05,3.65795]
[1777308014370,51.02,76671.22,35.0,0.96826,3e-05,3.66291]
[1777308015377,51.02,76662.38,35.0,0.96801,3e-05,3.68607]
[1777308016384,51.02,76662.42,35.0,0.96801,3e-05,3.68652]
[1777308019405,51.03,76660.35,35.0,0.96793,3e-05,3.69346]
[1777308024573,51.04,76660.23,35.0,0.96791,3e-05,3.69589]
[1777308024783,51.04,76660.23,35.0,0.96791,3e-05,3.69589]
[1777308024843,51.04,76661.71,35.0,0.96794,3e-05,3.69315]
[1777308025447,51.04,76648.93,35.0,0.96758,3e-05,3.72596]
[1777308026454,51.05,76645.52,35.0,0.96748,3e-05,3.73522]
[1777308027461,51.05,76642.33,35.0,0.96739,3e-05,3.74391]
[1777308028468,51.05,76643.36,35.0,0.96741,3e-05,3.74169]
[1777308032707,51.06,76642.15,35.0,0.96739,3e-05,3.74313]
[1777308034510,51.06,76647.95,35.0,0.96754,3e-05,3.72905]
[1777308035517,51.06,76650.55,35.0,0.96761,3e-05,3.72281]
[1777308036524,51.06,76653.18,35.0,0.96768,3e-05,3.71652]
[1777308037531,51.07,76651.68,35.0,0.96763,3e-05,3.72086]
[1777308038537,51.07,76649.96,35.0,0.96758,3e-05,3.72575]
[1777308039545,51.07,76653.54,35.0,0.96767,3e-05,3.717]
[1777308042566,51.08,76650.34,35.0,0.96757,3e-05,3.72666]
[1777308044579,51.08,76652.3,35.0,0.96761,3e-05,3.72253]
[1777308045587,51.08,76650.54,35.0,0.96756,3e-05,3.72752]
[1777308046594,51.08,76647.01,35.0,0.96746,3e-05,3.73707]
[1777308047601,51.09,76645.86,35.0,0.96742,3e-05,3.74049]
[1777308048608,51.09,76644.81,35.0,0.96739,3e-05,3.74363]
[1777308050622,51.09,76643.63,35.0,0.96734,3e-05,3.74753]
[1777308051629,51.09,76646.41,35.0,0.96742,3e-05,3.74077]
[1777308053642,51.1,76651.89,35.0,0.96756,3e-05,3.72749]
[1777308054650,51.1,76653.09,35.0,0.96759,3e-05,3.72483]
[1777308056664,51.1,76655.19,35.0,0.96764,3e-05,3.72033]
[1777308057671,51.1,76654.06,35.0,0.9676,3e-05,3.72369]
[1777308060692,51.11,76657.92,35.0,0.96769,3e-05,3.71513]
[1777308061699,51.11,76655.42,35.0,0.96762,3e-05,3.722]
[1777308064720,51.12,76660.4,35.0,0.96774,3e-05,3.71058]
[1777308065727,51.12,76664.61,35.0,0.96785,3e-05,3.70024]
[1777308066734,51.12,76673.41,35.0,0.96809,3e-05,3.67824]
[1777308067741,51.12,76670.8,35.0,0.96801,3e-05,3.68538]
[1777308068748,51.12,76666.7,35.0,0.9679,3e-05,3.69638]
[1777308071769,51.13,76668.54,35.0,0.96793,3e-05,3.69368]
[1777308073783,51.14,76670.18,35.0,0.96796,3e-05,3.6905]
[1777308074789,51.14,76666.56,35.0,0.96786,3e-05,3.70027]
[1777308075796,51.14,76660.07,35.0,0.96767,3e-05,3.7174]
[1777308076804,51.14,76658.01,35.0,0.96761,3e-05,3.72316]
[1777308077810,51.14,76653.58,35.0,0.96748,3e-05,3.73502]
[1777308081838,51.15,76654.77,35.0,0.9675,3e-05,3.73371]
[1777308086873,51.16,76652.45,35.0,0.96741,3e-05,3.74189]
[1777308087881,51.16,76649.97,35.0,0.96734,3e-05,3.74872]
[1777308090902,51.17,76648.16,35.0,0.96727,3e-05,3.75466]
[1777308091909,51.17,76645.33,35.0,0.96722,3e-05,3.75894]
[1777308093923,51.17,76642.48,35.0,0.96713,3e-05,3.76711]
[1777308097102,51.18,76641.9,35.0,0.9671,3e-05,3.76939]
[1777308097114,51.18,76641.9,35.0,0.9671,3e-05,3.76939]
[1777308097128,51.18,76641.9,35.0,0.9671,3e-05,3.76939]
[1777308097203,51.18,76641.9,35.0,0.9671,3e-05,3.76939]
[1777308097233,51.18,76641.76,35.0,0.9671,3e-05,3.77013]
[1777308097506,51.18,76641.76,35.0,0.9671,3e-05,3.77013]
[1777308097754,51.18,76641.76,35.0,0.9671,3e-05,3.77013]
[1777308097952,51.18,76626.61,35.0,0.96667,3e-05,3.80991]
[1777308098392,51.18,76626.61,35.0,0.96667,3e-05,3.80991]
[1777308098959,51.18,76622.67,35.0,0.96655,3e-05,3.82052]
[1777308100973,51.18,76620.72,35.0,0.96649,3e-05,3.8262]
[1777308101979,51.18,76621.74,35.0,0.96652,3e-05,3.8238]
[1777308103994,51.19,76609.12,35.0,0.96615,3e-05,3.85749]
[1777308105001,51.19,76609.65,35.0,0.96616,3e-05,3.85632]
[1777308108021,51.19,76608.57,35.0,0.96613,3e-05,3.85984]
[1777308109282,51.19,76606.46,35.0,0.96606,3e-05,3.86563]
[1777308110036,51.19,76612.74,35.0,0.96624,3e-05,3.84931]
[1777308111043,51.19,76619.79,35.0,0.96644,3e-05,3.83105]
[1777308112050,51.19,76628.78,35.0,0.96669,3e-05,3.80783]
[1777308113057,51.19,76625.07,35.0,0.96658,3e-05,3.81783]
[1777308114065,51.2,76626.72,35.0,0.96663,3e-05,3.81382]
[1777308115073,51.2,76623.99,35.0,0.96654,3e-05,3.82126]
[1777308117086,51.2,76622.69,35.0,0.9665,3e-05,3.82525]
[1777308120107,51.2,76625.18,35.0,0.96656,3e-05,3.81962]
[1777308121113,51.2,76630.96,35.0,0.96672,3e-05,3.80483]
[1777308122121,51.21,76633.93,35.0,0.9668,3e-05,3.79743]
[1777308123128,51.21,76632.49,35.0,0.96676,3e-05,3.80152]
[1777308127155,51.21,76633.44,35.0,0.96677,3e-05,3.80037]
[1777308130179,51.22,76631.51,35.0,0.96671,3e-05,3.8064]
[1777308134206,51.22,76633.24,35.0,0.96674,3e-05,3.80317]
[1777308137229,51.23,76629.5,35.0,0.96663,3e-05,3.81392]
[1777308138235,51.23,76626.63,35.0,0.96654,3e-05,3.82174]
[1777308139242,51.23,76625.38,35.0,0.9665,3e-05,3.82531]
[1777308141256,51.23,76628.27,35.0,0.96658,3e-05,3.81835]
[1777308142263,51.23,76629.96,35.0,0.96662,3e-05,3.81425]
[1777308144277,51.23,76633.67,35.0,0.96672,3e-05,3.80522]
[1777308145284,51.24,76634.91,35.0,0.96675,3e-05,3.80232]
[1777308149312,51.24,76633.98,35.0,0.96671,3e-05,3.80611]
[1777308154347,51.25,76633.49,35.0,0.96671,3e-05,3.8056]
[1777308157368,51.25,76631.96,35.0,0.96665,3e-05,3.81059]
[1777308160809,51.26,76625.01,35.0,0.96645,3e-05,3.82973]
[1777308162340,51.26,76619.33,35.0,0.96628,3e-05,3.84519]
[1777308162404,51.26,76613.37,35.0,0.96611,3e-05,3.86084]
[1777308163411,51.26,76612.38,35.0,0.96608,3e-05,3.8637]
[1777308165425,51.26,76610.72,35.0,0.96602,3e-05,3.86855]
[1777308166432,51.26,76611.92,35.0,0.96606,3e-05,3.86563]
[1777308171467,51.27,76612.23,35.0,0.96605,3e-05,3.86599]
[1777308174201,51.27,76615.04,35.0,0.96613,3e-05,3.8593]
[1777308175851,51.27,76617.63,35.0,0.9662,3e-05,3.85273]
[1777308176502,51.27,76619.84,35.0,0.96626,3e-05,3.84718]
[1777308178516,51.27,76620.79,35.0,0.96628,3e-05,3.8452]
[1777308179523,51.28,76618.3,35.0,0.96621,3e-05,3.85199]
[1777308180530,51.28,76619.67,35.0,0.96624,3e-05,3.84863]
[1777308181537,51.28,76621.08,35.0,0.96628,3e-05,3.84518]
[1777308182824,51.28,76622.5,35.0,0.96632,3e-05,3.84171]
[1777308183551,51.28,76625.39,35.0,0.9664,3e-05,3.83439]
[1777308184558,51.28,76622.73,35.0,0.96632,3e-05,3.84163]
[1777308186571,51.28,76625.35,35.0,0.96639,3e-05,3.83528]
[1777308188586,51.29,76636.22,35.0,0.96669,3e-05,3.80744]
[1777308189900,51.29,76634.08,35.0,0.96662,3e-05,3.81364]
[1777308190600,51.29,76631.43,35.0,0.96655,3e-05,3.82055]
[1777308193621,51.29,76632.76,35.0,0.96658,3e-05,3.81795]
[1777308196642,51.29,76634.8,35.0,0.96662,3e-05,3.81352]
[1777308197648,51.3,76637.47,35.0,0.9667,3e-05,3.80687]
[1777308198656,51.3,76636.28,35.0,0.96666,3e-05,3.81028]
[1777308200670,51.3,76637.64,35.0,0.96669,3e-05,3.80735]
[1777308202684,51.3,76636.75,35.0,0.96666,3e-05,3.81029]
[1777308205705,51.31,76634.29,35.0,0.96658,3e-05,3.81762]
[1777308206712,51.31,76635.29,35.0,0.96661,3e-05,3.81531]
[1777308208726,51.31,76633.92,35.0,0.96656,3e-05,3.81949]
[1777308210740,51.31,76628.17,35.0,0.96639,3e-05,3.83509]
[1777308211746,51.31,76623.28,35.0,0.96628,3e-05,3.84468]
[1777308212754,51.31,76624.81,35.0,0.96632,3e-05,3.84093]
[1777308215775,51.32,76627.35,35.0,0.96638,3e-05,3.83506]
[1777308216781,51.32,76629.62,35.0,0.96644,3e-05,3.82939]
[1777308217789,51.32,76628.23,35.0,0.9664,3e-05,3.8333]
[1777308222823,51.33,76627.58,35.0,0.96637,3e-05,3.83642]
[1777308226852,51.33,76626.54,35.0,0.96633,3e-05,3.84027]
[1777308227859,51.33,76624.95,35.0,0.96628,3e-05,3.84472]
[1777308228866,51.33,76622.8,35.0,0.96621,3e-05,3.85063]
[1777308230880,51.33,76624.14,35.0,0.96625,3e-05,3.84765]
[1777308234959,51.34,76620.03,35.0,0.96611,3e-05,3.85978]
[1777308235915,51.34,76617.06,35.0,0.96603,3e-05,3.86759]
[1777308240950,51.35,76617.91,35.0,0.96604,3e-05,3.86682]
[1777308243971,51.35,76621.8,35.0,0.96614,3e-05,3.85734]
[1777308244978,51.35,76623.55,35.0,0.96619,3e-05,3.85301]
[1777308250013,51.36,76622.17,35.0,0.96614,3e-05,3.85797]
[1777308255048,51.36,76622.55,35.0,0.96613,3e-05,3.85827]
[1777308256055,51.36,76621.4,35.0,0.9661,3e-05,3.86155]
[1777308257061,51.36,76620.24,35.0,0.96606,3e-05,3.86484]
[1777308262097,51.37,76618.09,35.0,0.96599,3e-05,3.87173]
[1777308267132,51.37,76618.84,35.0,0.966,3e-05,3.87091]
[1777308271160,51.38,76616.68,35.0,0.96595,3e-05,3.87402]
[1777308272167,51.38,76610.57,35.0,0.96577,3e-05,3.89036]
[1777308276195,51.38,76609.5,35.0,0.96573,3e-05,3.894]
[1777308277202,51.38,76606.38,35.0,0.96564,3e-05,3.90245]
[1777308278215,51.38,76603.83,35.0,0.96557,3e-05,3.90939]
[1777308279218,51.38,76599.49,35.0,0.96544,3e-05,3.92107]
[1777308280224,51.38,76597.33,35.0,0.96537,3e-05,3.92696]
[1777308283247,51.39,76598.79,35.0,0.96541,3e-05,3.92351]
[1777308284253,51.39,76600.44,35.0,0.96546,3e-05,3.91928]
[1777308289289,51.4,76599.36,35.0,0.9654,3e-05,3.92449]
[1777308290296,51.4,76598.23,35.0,0.96536,3e-05,3.92804]
[1777308295330,51.41,76597.52,35.0,0.96531,3e-05,3.93258]
[1777308297345,51.41,76599.76,35.0,0.96537,3e-05,3.92768]
[1777308298352,51.41,76598.76,35.0,0.96533,3e-05,3.93087]
[1777308303387,51.43,76602.52,35.0,0.96541,3e-05,3.92348]
[1777308305401,51.43,76604.96,35.0,0.96547,3e-05,3.91808]
[1777308308422,51.44,76602.68,35.0,0.96539,3e-05,3.92575]
[1777308310436,51.44,76604.44,35.0,0.96543,3e-05,3.92213]
[1777308311442,51.46,76607.06,35.0,0.96545,3e-05,3.9204]
[1777308312450,51.48,76604.4,35.0,0.96532,3e-05,3.93269]
[1777308314464,51.52,76606.29,35.0,0.96527,3e-05,3.93756]
[1777308315471,51.54,76610.09,35.0,0.96532,3e-05,3.93233]
[1777308316478,51.56,76614.83,35.0,0.96541,3e-05,3.92469]
[1777308319499,51.62,76613.5,35.0,0.96521,3e-05,3.94281]
[1777308320506,51.64,76614.93,35.0,0.96521,3e-05,3.94364]
[1777308325544,51.67,76615.03,35.0,0.96514,3e-05,3.94981]
[1777308326550,51.67,76612.23,35.0,0.96505,3e-05,3.95769]
[1777308327557,51.67,76610.37,35.0,0.96499,3e-05,3.96308]
[1777308328564,51.67,76611.91,35.0,0.96503,3e-05,3.95942]
[1777308329570,51.67,76610.3,35.0,0.96498,3e-05,3.96414]
[1777308334606,51.68,76610.67,35.0,0.965,3e-05,3.9618]
[1777308335613,51.68,76611.82,35.0,0.96503,3e-05,3.95918]
[1777308340650,51.69,76610.41,35.0,0.96496,3e-05,3.96515]
[1777308344677,51.7,76611.69,35.0,0.96498,3e-05,3.96349]
[1777308346692,51.7,76612.63,35.0,0.965,3e-05,3.96189]
[1777308347806,51.71,76613.59,35.0,0.96502,3e-05,3.95979]
[1777308348706,51.71,76615.95,35.0,0.96509,3e-05,3.95398]
[1777308350369,51.71,76609.77,35.0,0.9649,3e-05,3.9713]
[1777308352025,51.71,76608.51,35.0,0.96485,3e-05,3.97508]
[1777308352734,51.71,76609.86,35.0,0.96489,3e-05,3.97192]
[1777308357769,51.72,76608.88,35.0,0.96484,3e-05,3.97668]
[1777308358776,51.72,76610.03,35.0,0.96487,3e-05,3.97405]
[1777308359783,51.73,76611.57,35.0,0.96491,3e-05,3.97038]
[1777308360790,51.73,76613.82,35.0,0.96497,3e-05,3.96484]
[1777308363811,51.73,76615.0,35.0,0.96499,3e-05,3.96304]
[1777308364818,51.74,76616.12,35.0,0.96502,3e-05,3.96051]
[1777308366834,51.74,76617.54,35.0,0.96505,3e-05,3.95764]
[1777308371869,51.75,76618.38,35.0,0.96505,3e-05,3.95767]
[1777308374891,51.75,76627.0,35.0,0.96528,3e-05,3.93622]
[1777308375899,51.76,76628.46,35.0,0.96532,3e-05,3.93286]
[1777308376905,51.76,76630.48,35.0,0.96537,3e-05,3.92802]
[1777308377913,51.76,76629.29,35.0,0.96533,3e-05,3.93167]
[1777308378920,51.76,76630.95,35.0,0.96538,3e-05,3.92779]
[1777308380934,51.77,76637.11,35.0,0.96554,3e-05,3.91258]
[1777308381941,51.77,76638.01,35.0,0.96556,3e-05,3.91075]
[1777308382948,51.77,76634.41,35.0,0.96545,3e-05,3.92075]
[1777308383955,51.77,76632.98,35.0,0.96541,3e-05,3.92505]
[1777308388989,51.78,76633.23,35.0,0.96539,3e-05,3.92692]
[1777308393019,51.79,76634.22,35.0,0.96542,3e-05,3.92278]
[1777308398082,51.8,76633.79,35.0,0.96539,3e-05,3.92591]
[1777308398169,51.8,76627.69,35.0,0.9652,3e-05,3.943]
[1777308399245,51.81,76616.47,35.0,0.96487,3e-05,3.9732]
[1777308400068,51.81,76617.51,35.0,0.9649,3e-05,3.97044]
[1777308401075,51.81,76618.47,35.0,0.96492,3e-05,3.96831]
[1777308402082,51.81,76622.56,35.0,0.96504,3e-05,3.95788]
[1777308405103,51.81,76625.02,35.0,0.9651,3e-05,3.95268]
[1777308406110,51.82,76631.41,35.0,0.96528,3e-05,3.93623]
[1777308407417,51.82,76632.53,35.0,0.9653,3e-05,3.93421]
[1777308411145,51.83,76634.15,35.0,0.96533,3e-05,3.93138]
[1777308412152,51.83,76637.07,35.0,0.9654,3e-05,3.92465]
[1777308413158,51.83,76642.45,35.0,0.96555,3e-05,3.911]
[1777308415174,51.84,76643.63,35.0,0.96558,3e-05,3.90893]
[1777308416181,51.84,76642.68,35.0,0.96554,3e-05,3.91194]
[1777308417187,51.84,76641.58,35.0,0.96551,3e-05,3.91534]
[1777308418195,51.84,76640.4,35.0,0.96547,3e-05,3.91895]
[1777308419202,51.84,76641.91,35.0,0.9655,3e-05,3.91549]
[1777308421215,51.85,76640.97,35.0,0.96547,3e-05,3.91896]
[1777308426250,51.86,76633.0,35.0,0.96521,3e-05,3.94243]
[1777308427258,51.86,76630.0,35.0,0.96512,3e-05,3.95082]
[1777308428265,51.86,76631.15,35.0,0.96515,3e-05,3.94822]
[1777308429272,51.86,76624.2,35.0,0.96494,3e-05,3.96706]
[1777308431286,51.87,76628.54,35.0,0.96506,3e-05,3.95641]
[1777308432293,51.87,76630.77,35.0,0.96512,3e-05,3.95095]
[1777308434306,51.87,76629.01,35.0,0.96506,3e-05,3.9565]
[1777308435314,51.87,76627.66,35.0,0.96501,3e-05,3.96051]
[1777308437328,51.88,76629.61,35.0,0.96506,3e-05,3.95623]
[1777308438335,51.88,76628.46,35.0,0.96502,3e-05,3.95971]
[1777308441357,51.89,76625.65,35.0,0.96493,3e-05,3.96847]
[1777308442364,51.89,76621.54,35.0,0.9648,3e-05,3.9798]
[1777308445385,51.89,76622.58,35.0,0.96482,3e-05,3.97826]
[1777308446392,51.89,76628.55,35.0,0.96499,3e-05,3.96285]
[1777308450420,51.9,76627.13,35.0,0.96493,3e-05,3.96836]
[1777308453444,51.91,76629.99,35.0,0.96503,3e-05,3.95853]
[1777308454450,51.91,76632.15,35.0,0.96508,3e-05,3.95326]
[1777308456465,51.91,76625.96,35.0,0.96489,3e-05,3.97053]
[1777308457619,51.91,76623.92,35.0,0.96483,3e-05,3.97636]
[1777308458479,51.91,76620.53,35.0,0.96473,3e-05,3.98577]
[1777308460494,51.92,76621.84,35.0,0.96476,3e-05,3.98309]
[1777308463518,51.92,76623.86,35.0,0.9648,3e-05,3.97892]
[1777308464525,51.92,76628.11,35.0,0.96492,3e-05,3.96806]
[1777308466538,51.93,76636.96,35.0,0.96517,3e-05,3.94553]
[1777308467548,51.93,76641.19,35.0,0.96529,3e-05,3.93485]
[1777308470569,51.94,76645.11,35.0,0.96538,3e-05,3.92598]
[1777308471575,51.94,76643.21,35.0,0.96532,3e-05,3.93147]
[1777308472582,51.94,76641.43,35.0,0.96527,3e-05,3.93664]
[1777308474596,51.94,76640.5,35.0,0.96523,3e-05,3.94004]
[1777308478625,51.95,76641.51,35.0,0.96524,3e-05,3.93923]
[1777308479631,51.95,76639.84,35.0,0.96519,3e-05,3.9441]
[1777308481646,51.96,76638.04,35.0,0.96513,3e-05,3.94975]
[1777308482653,51.96,76639.42,35.0,0.96516,3e-05,3.94656]
[1777308483660,51.96,76640.42,35.0,0.96518,3e-05,3.94437]
[1777308488695,51.97,76642.19,35.0,0.96522,3e-05,3.94117]
[1777308489702,51.97,76640.84,35.0,0.96518,3e-05,3.94478]
[1777308491716,51.97,76632.8,35.0,0.96494,3e-05,3.9665]
[1777308492723,51.97,76630.35,35.0,0.96487,3e-05,3.9734]
[1777308493730,51.97,76626.15,35.0,0.96474,3e-05,3.98493]
[1777308495744,51.97,76624.46,35.0,0.96468,3e-05,3.99018]
[1777308497060,51.98,76619.24,35.0,0.96453,3e-05,4.00443]
[1777308498234,51.98,76614.75,35.0,0.96439,3e-05,4.01707]
[1777308503800,51.99,76614.18,35.0,0.96435,3e-05,4.02018]
[1777308504807,51.99,76612.79,35.0,0.96431,3e-05,4.02421]
[1777308508835,51.99,76605.11,35.0,0.96407,3e-05,4.04597]
[1777308509842,51.99,76599.38,35.0,0.96389,3e-05,4.06162]
[1777308511337,51.99,76597.36,35.0,0.96386,3e-05,4.06393]
[1777308511856,51.99,76600.11,35.0,0.96394,3e-05,4.05654]
[1777308512863,52.0,76599.1,35.0,0.96391,3e-05,4.0595]
[1777308517898,52.0,76601.25,35.0,0.96396,3e-05,4.05499]
[1777308522932,52.01,76603.3,35.0,0.964,3e-05,4.0508]
[1777308525955,52.01,76606.25,35.0,0.96408,3e-05,4.04371]
[1777308526962,52.01,76609.75,35.0,0.96418,3e-05,4.03463]
[1777308528976,52.01,76616.78,35.0,0.96438,3e-05,4.01645]
[1777308529983,52.01,76617.69,35.0,0.96441,3e-05,4.01435]
[1777308535021,52.02,76622.9,35.0,0.96454,3e-05,4.00213]
[1777308537033,52.02,76627.26,35.0,0.96466,3e-05,3.99125]
[1777308538040,52.03,76630.31,35.0,0.96475,3e-05,3.98353]
[1777308540339,52.03,76635.14,35.0,0.96488,3e-05,3.97108]
[1777308544082,52.03,76634.11,35.0,0.96486,3e-05,3.97379]
[1777308548110,52.03,76632.24,35.0,0.9648,3e-05,3.97869]
[1777308549117,52.03,76627.81,35.0,0.96467,3e-05,3.99042]
[1777308552139,52.03,76624.43,35.0,0.96457,3e-05,3.99929]
[1777308553145,52.03,76623.16,35.0,0.96454,3e-05,4.00262]
[1777308555683,52.03,76622.24,35.0,0.96451,3e-05,4.00489]
[1777308556169,52.03,76619.48,35.0,0.96443,3e-05,4.01223]
[1777308557176,52.02,76617.52,35.0,0.96437,3e-05,4.01739]
[1777308558182,52.02,76619.68,35.0,0.96444,3e-05,4.01155]
[1777308561204,52.02,76620.59,35.0,0.96447,3e-05,4.00887]
[1777308562212,52.02,76622.3,35.0,0.96452,3e-05,4.00423]
[1777308567247,52.02,76622.12,35.0,0.96452,3e-05,4.0043]
[1777308570268,52.02,76620.98,35.0,0.96449,3e-05,4.00708]
[1777308571275,52.02,76619.72,35.0,0.96448,3e-05,4.00677]
[1777308573289,52.02,76622.29,35.0,0.96456,3e-05,3.99975]
[1777308578324,52.02,76619.02,35.0,0.96445,3e-05,4.00954]
[1777308581346,52.03,76620.0,35.0,0.96447,3e-05,4.00783]
[1777308584367,52.03,76618.36,35.0,0.96441,3e-05,4.01309]
[1777308585374,52.03,76615.61,35.0,0.96433,3e-05,4.02072]
[1777308586561,52.03,76609.11,35.0,0.96413,3e-05,4.03836]
[1777308587388,52.03,76606.13,35.0,0.96404,3e-05,4.04658]
[1777308588395,52.04,76607.45,35.0,0.96408,3e-05,4.04328]
[1777308592423,52.04,76611.75,35.0,0.9642,3e-05,4.03195]
[1777308594437,52.04,76610.29,35.0,0.96416,3e-05,4.03639]
[1777308596451,52.04,76611.36,35.0,0.96418,3e-05,4.03406]
[1777308598468,52.04,76610.39,35.0,0.96415,3e-05,4.03719]
[1777308603503,52.05,76610.65,35.0,0.96414,3e-05,4.03784]
[1777308608538,52.05,76612.91,35.0,0.96419,3e-05,4.03316]
[1777308609545,52.05,76614.16,35.0,0.96423,3e-05,4.03011]
[1777308612566,52.06,76612.74,35.0,0.96417,3e-05,4.03477]
[1777308614580,52.06,76613.89,35.0,0.9642,3e-05,4.03227]
[1777308616594,52.06,76612.9,35.0,0.96417,3e-05,4.03549]
[1777308621630,52.07,76613.27,35.0,0.96416,3e-05,4.03592]
[1777308626676,52.07,76613.14,35.0,0.96415,3e-05,4.03741]
[1777308627672,52.08,76610.22,35.0,0.96405,3e-05,4.04579]
[1777308630693,52.08,76608.66,35.0,0.964,3e-05,4.05078]
[1777308632707,52.08,76607.42,35.0,0.96399,3e-05,4.05104]
[1777308633713,52.08,76610.52,35.0,0.96408,3e-05,4.0426]
[1777308635728,52.08,76616.3,35.0,0.96425,3e-05,4.02692]
[1777308637742,52.08,76617.7,35.0,0.9643,3e-05,4.023]
[1777308642778,52.08,76625.2,35.0,0.96452,3e-05,4.00259]
[1777308643785,52.08,76626.41,35.0,0.96456,3e-05,3.99932]
[1777308645799,52.08,76628.44,35.0,0.96462,3e-05,3.99383]
[1777308649828,52.08,76635.87,35.0,0.96484,3e-05,3.97397]
[1777308650835,52.08,76642.29,35.0,0.96502,3e-05,3.95701]
[1777308651842,52.08,76643.53,35.0,0.96506,3e-05,3.95375]
[1777308652849,52.08,76642.29,35.0,0.96502,3e-05,3.95704]
[1777308655217,52.08,76642.95,35.0,0.96504,3e-05,3.95531]
[1777308655332,52.08,76642.95,35.0,0.96504,3e-05,3.95531]
[1777308655870,52.08,76641.62,35.0,0.965,3e-05,3.95882]
[1777308656281,52.08,76641.62,35.0,0.965,3e-05,3.95882]
[1777308656877,52.08,76643.15,35.0,0.96505,3e-05,3.95479]
[1777308657884,52.08,76641.84,35.0,0.96501,3e-05,3.95825]
[1777308660904,52.08,76637.13,35.0,0.96487,3e-05,3.97069]
[1777308662918,52.08,76638.8,35.0,0.96492,3e-05,3.96624]
[1777308666033,52.08,76645.11,35.0,0.9651,3e-05,3.94956]
[1777308666947,52.08,76650.71,35.0,0.96527,3e-05,3.93486]
[1777308667954,52.08,76648.79,35.0,0.96521,3e-05,3.93994]
[1777308668961,52.08,76647.65,35.0,0.96518,3e-05,3.94297]
[1777308669968,52.08,76643.67,35.0,0.96506,3e-05,3.95346]
[1777308671982,52.08,76639.59,35.0,0.96494,3e-05,3.96423]
[1777308677379,52.08,76638.79,35.0,0.96492,3e-05,3.9663]
[1777308677453,52.08,76635.94,35.0,0.96484,3e-05,3.97382]
[1777308678029,52.08,76624.1,35.0,0.96449,3e-05,4.00518]
[1777308679035,52.08,76623.31,35.0,0.96447,3e-05,4.00719]
[1777308682057,52.07,76622.22,35.0,0.96444,3e-05,4.00983]
[1777308685734,52.07,76622.51,35.0,0.96445,3e-05,4.00887]
[1777308685820,52.07,76617.88,35.0,0.96432,3e-05,4.02099]
[1777308686085,52.07,76614.28,35.0,0.96421,3e-05,4.0306]
[1777308687093,52.07,76613.17,35.0,0.96418,3e-05,4.03343]
[1777308690114,52.07,76611.91,35.0,0.96415,3e-05,4.03639]
[1777308695149,52.07,76611.16,35.0,0.96416,3e-05,4.03414]
[1777308697163,52.07,76614.64,35.0,0.96427,3e-05,4.02459]
[1777308698170,52.07,76615.71,35.0,0.9643,3e-05,4.02163]
[1777308703205,52.06,76616.54,35.0,0.96433,3e-05,4.0189]
[1777308704212,52.06,76618.64,35.0,0.96439,3e-05,4.0132]
[1777308707233,52.06,76616.7,35.0,0.96434,3e-05,4.01811]
[1777308712268,52.06,76616.08,35.0,0.96433,3e-05,4.01932]
[1777308714282,52.06,76617.42,35.0,0.96437,3e-05,4.01558]
[1777308715288,52.06,76618.53,35.0,0.9644,3e-05,4.01253]
[1777308716295,52.06,76622.13,35.0,0.96451,3e-05,4.00288]
[1777308717303,52.06,76626.85,35.0,0.96465,3e-05,3.99027]
[1777308718310,52.06,76628.23,35.0,0.96469,3e-05,3.98655]
[1777308720324,52.06,76630.12,35.0,0.96474,3e-05,3.98148]
[1777308721331,52.06,76641.23,35.0,0.96507,3e-05,3.9521]
[1777308722660,52.06,76641.96,35.0,0.96509,3e-05,3.95018]
[1777308723345,52.06,76643.9,35.0,0.96514,3e-05,3.94508]
[1777308724352,52.06,76647.01,35.0,0.96523,3e-05,3.93693]
[1777308725359,52.06,76652.15,35.0,0.96538,3e-05,3.92347]
[1777308726859,52.06,76652.15,35.0,0.96538,3e-05,3.92347]
[1777308726933,52.06,76656.48,35.0,0.9655,3e-05,3.91225]
[1777308727476,52.06,76663.21,35.0,0.96569,3e-05,3.89476]
[1777308733415,52.06,76657.65,35.0,0.96553,3e-05,3.90986]
[1777308734422,52.06,76658.61,35.0,0.96555,3e-05,3.90746]
[1777308736436,52.06,76659.6,35.0,0.96558,3e-05,3.90505]
[1777308737443,52.06,76656.05,35.0,0.96548,3e-05,3.91443]
[1777308738449,52.06,76654.92,35.0,0.96545,3e-05,3.91748]
[1777308740465,52.06,76651.4,35.0,0.96534,3e-05,3.92685]
[1777308742479,52.07,76650.45,35.0,0.96531,3e-05,3.93021]
[1777308744493,52.07,76651.46,35.0,0.96533,3e-05,3.92766]
[1777308745500,52.07,76656.87,35.0,0.96549,3e-05,3.91355]
[1777308748521,52.08,76655.92,35.0,0.96544,3e-05,3.91766]
[1777308749528,52.08,76657.1,35.0,0.96548,3e-05,3.91465]
[1777308752549,52.08,76660.68,35.0,0.9656,3e-05,3.90267]
[1777308753556,52.08,76663.31,35.0,0.96567,3e-05,3.89591]
[1777308754563,52.08,76666.34,35.0,0.96576,3e-05,3.88812]
[1777308759922,52.08,76666.21,35.0,0.96575,3e-05,3.88895]
[1777308759986,52.08,76671.11,35.0,0.96589,3e-05,3.87633]
[1777308760605,52.08,76677.07,35.0,0.96605,3e-05,3.861]
[1777308761612,52.08,76683.56,35.0,0.96623,3e-05,3.84438]
[1777308762618,52.09,76684.42,35.0,0.96626,3e-05,3.84236]
[1777308763626,52.09,76683.6,35.0,0.96623,3e-05,3.84468]
[1777308764633,52.09,76680.02,35.0,0.96613,3e-05,3.85413]
[1777308765642,52.09,76677.5,35.0,0.96606,3e-05,3.86083]
[1777308767653,52.09,76676.21,35.0,0.96602,3e-05,3.8645]
[1777308771682,52.09,76670.25,35.0,0.96584,3e-05,3.8806]
[1777308772689,52.09,76665.7,35.0,0.96571,3e-05,3.89257]
[1777308774703,52.09,76664.71,35.0,0.96568,3e-05,3.89536]
[1777308779738,52.09,76664.71,35.0,0.96567,3e-05,3.8959]
[1777308781752,52.1,76653.6,35.0,0.96534,3e-05,3.9261]
[1777308782759,52.1,76653.07,35.0,0.96533,3e-05,3.92754]
[1777308784773,52.1,76655.54,35.0,0.9654,3e-05,3.92118]
[1777308789808,52.1,76652.59,35.0,0.96531,3e-05,3.92923]
[1777308794843,52.1,76653.85,35.0,0.96534,3e-05,3.92619]
[1777308795849,52.1,76652.66,35.0,0.96531,3e-05,3.92937]
[1777308796858,52.1,76656.82,35.0,0.96543,3e-05,3.91852]
[1777308797864,52.1,76659.54,35.0,0.9655,3e-05,3.91148]
[1777308799879,52.1,76660.55,35.0,0.96553,3e-05,3.909]
[1777308800885,52.1,76665.97,35.0,0.96568,3e-05,3.89495]
[1777308801892,52.1,76667.64,35.0,0.96573,3e-05,3.89071]
[1777308803909,52.11,76674.47,35.0,0.96592,3e-05,3.87319]
[1777308804916,52.11,76670.32,35.0,0.9658,3e-05,3.88413]
[1777308805923,52.11,76668.95,35.0,0.96576,3e-05,3.88782]
[1777308807938,52.11,76670.5,35.0,0.9658,3e-05,3.88404]
[1777308808945,52.11,76673.9,35.0,0.9659,3e-05,3.87534]
[1777308809952,52.11,76672.07,35.0,0.96585,3e-05,3.88024]
[1777308811966,52.11,76673.2,35.0,0.9659,3e-05,3.87406]
[1777308812973,52.11,76674.29,35.0,0.96593,3e-05,3.87138]
[1777308813980,52.11,76676.49,35.0,0.96599,3e-05,3.86583]
[1777308815996,52.11,76675.08,35.0,0.96595,3e-05,3.86981]
[1777308822039,52.12,76675.85,35.0,0.96595,3e-05,3.8702]
[1777308825060,52.13,76673.02,35.0,0.96584,3e-05,3.87947]
[1777308826066,52.13,76674.01,35.0,0.96587,3e-05,3.87704]
[1777308829087,52.13,76672.83,35.0,0.96583,3e-05,3.88054]
[1777308834123,52.14,76672.97,35.0,0.96583,3e-05,3.88086]
[1777308835130,52.14,76674.03,35.0,0.96586,3e-05,3.87824]
[1777308836716,52.14,76678.54,35.0,0.96598,3e-05,3.86684]
[1777308837144,52.14,76681.96,35.0,0.96608,3e-05,3.85798]
[1777308840165,52.14,76683.5,35.0,0.96612,3e-05,3.8545]
[1777308841628,52.14,76682.67,35.0,0.96609,3e-05,3.85698]
[1777308846207,52.14,76683.57,35.0,0.96611,3e-05,3.85528]
[1777308847214,52.14,76676.47,35.0,0.96591,3e-05,3.87383]
[1777308849228,52.15,76678.62,35.0,0.96597,3e-05,3.8685]
[1777308852249,52.15,76677.67,35.0,0.96593,3e-05,3.87139]
[1777308853737,52.15,76676.03,35.0,0.96588,3e-05,3.87591]
[1777308854262,52.15,76668.0,35.0,0.96566,3e-05,3.89679]
[1777308855269,52.15,76665.01,35.0,0.96557,3e-05,3.90468]
[1777308856755,52.15,76663.07,35.0,0.96551,3e-05,3.9099]
[1777308857759,52.15,76657.7,35.0,0.96536,3e-05,3.92399]
[1777308860306,52.15,76658.64,35.0,0.96538,3e-05,3.92165]
[1777308861667,52.15,76657.05,35.0,0.96534,3e-05,3.92593]
[1777308867354,52.15,76657.52,35.0,0.96535,3e-05,3.92501]
[1777308869369,52.15,76659.19,35.0,0.96539,3e-05,3.92077]
[1777308871382,52.15,76668.92,35.0,0.9657,3e-05,3.892]
[1777308872402,52.15,76669.57,35.0,0.96572,3e-05,3.89043]
[1777308873408,52.15,76670.75,35.0,0.96575,3e-05,3.88749]
[1777308875422,52.16,76672.6,35.0,0.9658,3e-05,3.88294]
[1777308877436,52.16,76675.53,35.0,0.96588,3e-05,3.87561]
[1777308882471,52.16,76676.61,35.0,0.9659,3e-05,3.87355]
[1777308885492,52.16,76673.9,35.0,0.96582,3e-05,3.88104]
[1777308887506,52.16,76672.59,35.0,0.96578,3e-05,3.88474]
[1777308888657,52.16,76669.21,35.0,0.96568,3e-05,3.89368]
[1777308889520,52.16,76658.59,35.0,0.96538,3e-05,3.92153]
[1777308891534,52.16,76659.07,35.0,0.96539,3e-05,3.92047]
[1777308893062,52.17,76660.24,35.0,0.96542,3e-05,3.91757]
[1777308898583,52.17,76660.5,35.0,0.96542,3e-05,3.9173]
[1777308899589,52.17,76661.42,35.0,0.96545,3e-05,3.91498]
[1777308903618,52.17,76657.92,35.0,0.96534,3e-05,3.92447]
[1777308908653,52.17,76658.91,35.0,0.96537,3e-05,3.92232]
[1777308913688,52.17,76660.16,35.0,0.9654,3e-05,3.91941]
[1777308920737,52.17,76662.83,35.0,0.96547,3e-05,3.91295]
[1777308921744,52.17,76671.66,35.0,0.96572,3e-05,3.89003]
[1777308922751,52.17,76673.22,35.0,0.96577,3e-05,3.88609]
[1777308924131,52.18,76677.3,35.0,0.96588,3e-05,3.87563]
[1777308924765,52.18,76680.01,35.0,0.96595,3e-05,3.86874]
[1777308929801,52.18,76680.59,35.0,0.96596,3e-05,3.86798]
[1777308934837,52.18,76680.27,35.0,0.96598,3e-05,3.86602]
[1777308939872,52.18,76673.96,35.0,0.96579,3e-05,3.88307]
[1777308940879,52.19,76672.83,35.0,0.96576,3e-05,3.88611]
[1777308941886,52.19,76673.71,35.0,0.96578,3e-05,3.88393]
[1777308944907,52.19,76677.97,35.0,0.9659,3e-05,3.87318]
[1777308949942,52.19,76677.43,35.0,0.96588,3e-05,3.87518]
[1777308954977,52.19,76677.15,35.0,0.96586,3e-05,3.87646]
[1777308956991,52.19,76678.11,35.0,0.96589,3e-05,3.87418]
[1777308957998,52.19,76679.0,35.0,0.96591,3e-05,3.87198]
[1777308959004,52.19,76681.39,35.0,0.96598,3e-05,3.8659]
[1777308964041,52.2,76682.56,35.0,0.966,3e-05,3.86344]
[1777308967063,52.2,76685.0,35.0,0.96607,3e-05,3.85747]
[1777308972097,52.2,76684.91,35.0,0.96606,3e-05,3.85831]
[1777308977133,52.2,76684.51,35.0,0.96604,3e-05,3.85994]
[1777308979146,52.2,76682.68,35.0,0.96599,3e-05,3.86491]
[1777308980154,52.2,76678.43,35.0,0.96587,3e-05,3.87603]
[1777308983175,52.2,76677.22,35.0,0.96583,3e-05,3.87943]
[1777308987203,52.21,76679.38,35.0,0.96589,3e-05,3.87419]
[1777308989217,52.21,76673.44,35.0,0.96572,3e-05,3.88981]
[1777308990224,52.21,76670.7,35.0,0.96564,3e-05,3.89701]
[1777308992238,52.21,76667.15,35.0,0.96556,3e-05,3.90285]
[1777308993245,52.21,76665.94,35.0,0.96553,3e-05,3.90606]
[1777308995259,52.21,76664.65,35.0,0.96549,3e-05,3.90952]
[1777309000294,52.21,76664.6,35.0,0.96549,3e-05,3.90992]
[1777309004976,52.21,76663.54,35.0,0.96545,3e-05,3.91297]
[1777309005538,52.21,76660.03,35.0,0.96535,3e-05,3.92214]
[1777309006335,52.21,76659.0,35.0,0.96532,3e-05,3.92488]
[1777309011372,52.21,76658.03,35.0,0.96529,3e-05,3.92762]
[1777309016407,52.21,76658.58,35.0,0.96531,3e-05,3.92639]
[1777309021442,52.21,76659.01,35.0,0.96532,3e-05,3.92549]
[1777309023456,52.21,76654.61,35.0,0.96519,3e-05,3.93711]
[1777309026486,52.21,76639.53,35.0,0.96475,3e-05,3.97688]
[1777309027490,52.21,76627.47,35.0,0.9644,3e-05,4.00877]
[1777309028497,52.21,76628.59,35.0,0.96443,3e-05,4.00571]
[1777309031518,52.21,76626.52,35.0,0.96438,3e-05,4.01094]
[1777309032525,52.21,76616.94,35.0,0.96409,3e-05,4.03634]
[1777309034096,52.21,76615.97,35.0,0.96407,3e-05,4.03864]
[1777309034491,52.21,76615.97,35.0,0.96407,3e-05,4.03864]
[1777309035364,52.21,76615.12,35.0,0.96404,3e-05,4.04091]
[1777309035476,52.21,76615.12,35.0,0.96404,3e-05,4.04091]
[1777309035546,52.21,76613.85,35.0,0.96401,3e-05,4.04415]
[1777309038005,52.21,76613.35,35.0,0.964,3e-05,4.04533]
[1777309039275,52.21,76613.16,35.0,0.96399,3e-05,4.04552]
[1777309039339,52.21,76612.72,35.0,0.96398,3e-05,4.0467]
[1777309039576,52.21,76600.13,35.0,0.96361,3e-05,4.08029]
[1777309040583,52.21,76590.45,35.0,0.96332,3e-05,4.10615]
[1777309041590,52.21,76588.62,35.0,0.96327,3e-05,4.11084]
[1777309043604,52.2,76590.67,35.0,0.96333,3e-05,4.10477]
[1777309045618,52.2,76589.25,35.0,0.9633,3e-05,4.1081]
[1777309047632,52.2,76591.18,35.0,0.96336,3e-05,4.10237]
[1777309048639,52.2,76600.29,35.0,0.96364,3e-05,4.07757]
[1777309049646,52.2,76598.18,35.0,0.96358,3e-05,4.08299]
[1777309050652,52.2,76593.27,35.0,0.96343,3e-05,4.096]
[1777309051660,52.2,76590.53,35.0,0.96338,3e-05,4.09954]
[1777309052667,52.19,76587.64,35.0,0.9633,3e-05,4.10711]
[1777309054682,52.19,76583.44,35.0,0.96318,3e-05,4.11795]
[1777309055443,52.19,76583.44,35.0,0.96318,3e-05,4.11795]
[1777309057703,52.19,76584.46,35.0,0.96322,3e-05,4.11437]
[1777309058710,52.19,76588.26,35.0,0.96333,3e-05,4.10382]
[1777309061730,52.19,76587.08,35.0,0.96331,3e-05,4.10624]
[1777309064752,52.18,76588.89,35.0,0.96337,3e-05,4.10061]
[1777309066766,52.18,76587.41,35.0,0.96333,3e-05,4.10412]
[1777309069787,52.18,76585.34,35.0,0.96328,3e-05,4.10875]
[1777309070794,52.18,76583.79,35.0,0.96323,3e-05,4.1127]
[1777309073815,52.17,76576.14,35.0,0.96301,3e-05,4.13307]
[1777309074824,52.17,76573.76,35.0,0.96293,3e-05,4.13965]
[1777309076838,52.17,76570.05,35.0,0.96283,3e-05,4.14913]
[1777309078852,52.17,76567.76,35.0,0.96276,3e-05,4.15513]
[1777309079859,52.17,76556.9,35.0,0.96243,3e-05,4.18486]
[1777309081160,52.17,76550.78,35.0,0.96224,3e-05,4.20166]
[1777309081873,52.17,76554.12,35.0,0.96234,3e-05,4.19249]
[1777309082880,52.17,76555.56,35.0,0.96239,3e-05,4.18854]
[1777309085901,52.17,76551.11,35.0,0.96225,3e-05,4.20077]
[1777309086908,52.17,76549.92,35.0,0.96221,3e-05,4.20403]
[1777309089929,52.17,76553.45,35.0,0.96232,3e-05,4.19428]
[1777309090936,52.17,76552.38,35.0,0.96229,3e-05,4.19721]
[1777309092950,52.17,76554.01,35.0,0.96234,3e-05,4.19272]
[1777309094964,52.17,76556.22,35.0,0.96241,3e-05,4.18666]
[1777309095971,52.17,76562.84,35.0,0.96261,3e-05,4.16856]
[1777309096978,52.17,76567.99,35.0,0.96277,3e-05,4.15454]
[1777309098992,52.17,76573.27,35.0,0.96293,3e-05,4.14028]
[1777309099999,52.17,76575.97,35.0,0.96301,3e-05,4.13302]
[1777309101006,52.17,76580.55,35.0,0.96314,3e-05,4.12069]
[1777309103117,52.17,76585.36,35.0,0.96329,3e-05,4.10788]
[1777309104027,52.17,76589.09,35.0,0.9634,3e-05,4.09753]
[1777309106041,52.17,76586.46,35.0,0.96333,3e-05,4.1041]
[1777309107048,52.17,76581.06,35.0,0.96317,3e-05,4.11844]
[1777309108054,52.17,76579.05,35.0,0.96311,3e-05,4.12359]
[1777309110069,52.17,76580.03,35.0,0.96315,3e-05,4.12033]
[1777309113099,52.16,76582.13,35.0,0.96325,3e-05,4.11013]
[1777309114106,52.16,76583.57,35.0,0.9633,3e-05,4.10595]
[1777309117127,52.16,76584.51,35.0,0.96334,3e-05,4.1026]
[1777309119141,52.16,76586.16,35.0,0.96339,3e-05,4.09761]
[1777309123170,52.15,76587.29,35.0,0.96344,3e-05,4.09354]
[1777309124177,52.15,76589.26,35.0,0.9635,3e-05,4.08798]
[1777309126191,52.15,76588.03,35.0,0.96347,3e-05,4.09082]
[1777309127198,52.15,76589.14,35.0,0.9635,3e-05,4.08759]
[1777309128205,52.15,76594.43,35.0,0.96366,3e-05,4.07311]
[1777309129212,52.15,76592.89,35.0,0.96362,3e-05,4.07704]
[1777309130219,52.14,76591.88,35.0,0.96359,3e-05,4.07955]
[1777309134247,52.14,76590.91,35.0,0.96357,3e-05,4.08131]
[1777309139283,52.14,76591.4,35.0,0.9636,3e-05,4.07895]
[1777309141297,52.14,76587.69,35.0,0.96349,3e-05,4.08854]
[1777309142304,52.13,76592.88,35.0,0.96365,3e-05,4.07434]
[1777309143311,52.13,76595.14,35.0,0.96372,3e-05,4.06806]
[1777309144317,52.13,76595.99,35.0,0.96375,3e-05,4.0656]
[1777309146334,52.13,76597.11,35.0,0.96378,3e-05,4.06224]
[1777309148348,52.13,76599.27,35.0,0.96385,3e-05,4.0561]
[1777309148497,52.13,76599.27,35.0,0.96385,3e-05,4.0561]
[1777309149355,52.13,76609.5,35.0,0.96416,3e-05,4.02856]
[1777309150356,52.13,76609.5,35.0,0.96416,3e-05,4.02856]
[1777309150362,52.13,76614.75,35.0,0.96431,3e-05,4.01445]
[1777309150619,52.13,76614.75,35.0,0.96431,3e-05,4.01445]
[1777309151369,52.13,76616.26,35.0,0.96436,3e-05,4.01034]
[1777309152376,52.13,76622.03,35.0,0.96453,3e-05,3.99492]
[1777309155397,52.13,76623.16,35.0,0.96456,3e-05,3.99175]
[1777309156403,52.13,76621.29,35.0,0.96451,3e-05,3.99666]
[1777309157410,52.13,76617.37,35.0,0.96439,3e-05,4.00701]
[1777309162446,52.13,76614.63,35.0,0.96432,3e-05,4.01391]
[1777309163453,52.12,76611.76,35.0,0.96423,3e-05,4.02147]
[1777309169132,52.12,76612.16,35.0,0.96425,3e-05,4.02001]
[1777309169210,52.12,76613.16,35.0,0.96428,3e-05,4.01715]
[1777309169495,52.12,76614.69,35.0,0.96433,3e-05,4.01308]
[1777309171024,52.12,76617.99,35.0,0.96446,3e-05,4.00056]
[1777309171509,52.12,76605.82,35.0,0.9641,3e-05,4.03299]
[1777309172516,52.12,76606.11,35.0,0.96411,3e-05,4.03209]
[1777309173523,52.12,76602.11,35.0,0.96399,3e-05,4.04267]
[1777309174531,52.12,76600.91,35.0,0.96396,3e-05,4.04575]
[1777309176544,52.12,76596.61,35.0,0.96383,3e-05,4.057]
[1777309179565,52.12,76599.32,35.0,0.96392,3e-05,4.04925]
[1777309181579,52.12,76601.0,35.0,0.96397,3e-05,4.04446]
[1777309182585,52.12,76598.34,35.0,0.96389,3e-05,4.05144]
[1777309183593,52.11,76597.2,35.0,0.96386,3e-05,4.05434]
[1777309187620,52.11,76603.35,35.0,0.96405,3e-05,4.03721]
[1777309189634,52.11,76598.56,35.0,0.96391,3e-05,4.04976]
[1777309192656,52.11,76600.53,35.0,0.96397,3e-05,4.04399]
[1777309194434,52.11,76602.6,35.0,0.96404,3e-05,4.03815]
[1777309194671,52.11,76610.17,35.0,0.96426,3e-05,4.01793]
[1777309195677,52.11,76612.54,35.0,0.96433,3e-05,4.0115]
[1777309197691,52.11,76613.7,35.0,0.96437,3e-05,4.0082]
[1777309198698,52.11,76614.77,35.0,0.9644,3e-05,4.00525]
[1777309200711,52.11,76617.73,35.0,0.96449,3e-05,3.99719]
[1777309202217,52.1,76618.84,35.0,0.96453,3e-05,3.99408]
[1777309202730,52.1,76634.5,35.0,0.96498,3e-05,3.95265]
[1777309203738,52.1,76635.27,35.0,0.96501,3e-05,3.95061]
[1777309204916,52.1,76638.22,35.0,0.96509,3e-05,3.94284]
[1777309205751,52.1,76641.42,35.0,0.96518,3e-05,3.93443]
[1777309207155,52.1,76640.56,35.0,0.96516,3e-05,3.93672]
[1777309207766,52.1,76635.1,35.0,0.965,3e-05,3.95109]
[1777309208773,52.1,76626.4,35.0,0.96475,3e-05,3.97405]
[1777309209780,52.1,76627.78,35.0,0.96479,3e-05,3.97035]
[1777309210787,52.1,76635.45,35.0,0.96501,3e-05,3.95005]
[1777309211794,52.1,76642.61,35.0,0.96522,3e-05,3.93118]
[1777309213808,52.1,76643.5,35.0,0.96524,3e-05,3.92885]
[1777309214815,52.1,76642.38,35.0,0.96521,3e-05,3.93182]
[1777309217836,52.1,76641.18,35.0,0.96518,3e-05,3.93503]
[1777309218843,52.1,76637.91,35.0,0.96508,3e-05,3.94365]
[1777309219850,52.1,76642.7,35.0,0.96522,3e-05,3.93106]
[1777309220857,52.1,76651.62,35.0,0.96548,3e-05,3.90769]
[1777309221864,52.1,76653.58,35.0,0.96553,3e-05,3.90258]
[1777309222871,52.1,76652.99,35.0,0.96552,3e-05,3.90418]
[1777309223970,52.1,76652.99,35.0,0.96552,3e-05,3.90418]
[1777309224183,52.1,76652.99,35.0,0.96552,3e-05,3.90418]
[1777309224184,52.11,76654.48,35.0,0.96556,3e-05,3.90041]
[1777309224886,52.11,76662.32,35.0,0.96578,3e-05,3.87997]
[1777309226901,52.11,76663.19,35.0,0.9658,3e-05,3.87788]
[1777309228915,52.11,76664.15,35.0,0.96583,3e-05,3.8756]
[1777309230341,52.11,76672.24,35.0,0.96606,3e-05,3.85482]
[1777309230929,52.11,76676.38,35.0,0.96617,3e-05,3.84411]
[1777309232143,52.11,76676.73,35.0,0.96621,3e-05,3.84001]
[1777309232943,52.11,76679.35,35.0,0.96628,3e-05,3.83324]
[1777309234325,52.11,76683.18,35.0,0.96639,3e-05,3.82373]
[1777309234957,52.11,76690.31,35.0,0.96658,3e-05,3.8054]
[1777309235964,52.11,76688.74,35.0,0.96654,3e-05,3.80963]
[1777309237978,52.11,76690.24,35.0,0.96657,3e-05,3.80645]
[1777309241225,52.12,76690.15,35.0,0.96657,3e-05,3.80712]
[1777309241394,52.12,76690.15,35.0,0.96657,3e-05,3.80712]
[1777309241428,52.12,76690.79,35.0,0.96658,3e-05,3.8057]
[1777309242006,52.12,76705.59,35.0,0.96699,3e-05,3.76807]
[1777309243013,52.12,76708.39,35.0,0.96706,3e-05,3.76122]
[1777309244020,52.12,76716.01,35.0,0.96727,3e-05,3.74216]
[1777309245027,52.12,76725.32,35.0,0.96752,3e-05,3.71893]
[1777309246034,52.12,76725.84,35.0,0.96753,3e-05,3.71799]
[1777309248048,52.13,76730.05,35.0,0.96764,3e-05,3.7081]
[1777309249055,52.13,76731.45,35.0,0.96767,3e-05,3.70496]
[1777309251070,52.13,76727.9,35.0,0.96757,3e-05,3.71467]
[1777309252077,52.13,76726.01,35.0,0.96751,3e-05,3.71981]
[1777309253084,52.13,76713.07,35.0,0.96715,3e-05,3.75294]
[1777309254285,52.14,76706.9,35.0,0.96698,3e-05,3.76894]
[1777309255098,52.14,76703.25,35.0,0.96688,3e-05,3.77853]
[1777309256105,52.14,76697.59,35.0,0.96672,3e-05,3.79326]
[1777309257112,52.14,76694.43,35.0,0.96663,3e-05,3.8016]
[1777309261139,52.14,76697.28,35.0,0.9667,3e-05,3.7952]
[1777309262147,52.14,76702.36,35.0,0.96684,3e-05,3.78244]
[1777309263154,52.14,76697.03,35.0,0.96668,3e-05,3.79633]
[1777309264161,52.15,76696.06,35.0,0.96666,3e-05,3.79904]
[1777309267182,52.15,76694.91,35.0,0.96662,3e-05,3.80266]
[1777309268189,52.15,76691.86,35.0,0.96653,3e-05,3.81071]
[1777309269196,52.15,76689.54,35.0,0.96646,3e-05,3.81687]
[1777309274232,52.15,76690.18,35.0,0.96647,3e-05,3.81622]
[1777309275239,52.16,76681.25,35.0,0.96622,3e-05,3.83941]
[1777309276246,52.16,76675.49,35.0,0.96605,3e-05,3.85445]
[1777309277253,52.16,76677.8,35.0,0.96612,3e-05,3.84861]
[1777309278260,52.16,76679.57,35.0,0.96616,3e-05,3.84418]
[1777309280274,52.16,76685.39,35.0,0.96632,3e-05,3.82947]
[1777309281281,52.16,76686.37,35.0,0.96635,3e-05,3.82712]
[1777309282287,52.16,76691.37,35.0,0.96649,3e-05,3.81445]
[1777309283295,52.16,76693.2,35.0,0.96654,3e-05,3.80995]
[1777309284302,52.16,76699.93,35.0,0.96672,3e-05,3.79292]
[1777309285310,52.16,76704.87,35.0,0.96686,3e-05,3.78053]
[1777309286317,52.16,76713.67,35.0,0.9671,3e-05,3.75838]
[1777309287324,52.16,76716.88,35.0,0.96718,3e-05,3.75052]
[1777309291352,52.17,76715.94,35.0,0.96717,3e-05,3.75068]
[1777309292358,52.17,76712.97,35.0,0.96709,3e-05,3.75853]
[1777309294373,52.17,76711.71,35.0,0.96705,3e-05,3.76234]
[1777309295380,52.17,76707.16,35.0,0.96692,3e-05,3.77422]
[1777309296386,52.18,76708.32,35.0,0.96695,3e-05,3.77154]
[1777309297396,52.18,76707.01,35.0,0.96691,3e-05,3.77516]
[1777309298403,52.18,76709.73,35.0,0.96698,3e-05,3.76851]
[1777309299410,52.18,76712.73,35.0,0.96706,3e-05,3.76117]
[1777309300417,52.18,76718.83,35.0,0.96722,3e-05,3.74599]
[1777309301424,52.18,76720.52,35.0,0.96727,3e-05,3.74204]
[1777309302431,52.18,76718.73,35.0,0.96721,3e-05,3.74691]
[1777309303438,52.19,76715.31,35.0,0.96712,3e-05,3.75592]
[1777309304444,52.19,76719.36,35.0,0.96722,3e-05,3.74596]
[1777309306458,52.19,76716.47,35.0,0.96714,3e-05,3.75395]
[1777309309480,52.19,76718.04,35.0,0.96717,3e-05,3.75092]
[1777309312501,52.2,76716.36,35.0,0.96711,3e-05,3.75615]
[1777309314515,52.2,76717.77,35.0,0.96715,3e-05,3.75321]
[1777309316529,52.2,76716.77,35.0,0.96711,3e-05,3.75639]
[1777309318543,52.21,76707.08,35.0,0.96684,3e-05,3.78169]
[1777309319550,52.21,76706.85,35.0,0.96683,3e-05,3.78255]
[1777309320556,52.21,76709.17,35.0,0.96689,3e-05,3.77691]
[1777309322573,52.21,76707.69,35.0,0.96684,3e-05,3.78125]
[1777309323577,52.21,76708.7,35.0,0.96687,3e-05,3.77895]
[1777309324585,52.21,76701.54,35.0,0.96667,3e-05,3.79751]
[1777309325592,52.21,76702.62,35.0,0.96669,3e-05,3.79499]
[1777309326599,52.21,76701.3,35.0,0.96665,3e-05,3.79862]
[1777309327606,52.22,76709.21,35.0,0.96687,3e-05,3.77867]
[1777309328613,52.22,76713.78,35.0,0.96699,3e-05,3.76731]
[1777309331634,52.22,76712.81,35.0,0.96696,3e-05,3.77066]
[1777309333647,52.22,76714.11,35.0,0.96699,3e-05,3.76794]
[1777309338682,52.23,76713.56,35.0,0.96696,3e-05,3.77081]
[1777309340697,52.23,76705.63,35.0,0.96673,3e-05,3.79161]
[1777309341704,52.23,76701.17,35.0,0.9666,3e-05,3.80327]
[1777309342711,52.23,76697.57,35.0,0.9665,3e-05,3.81273]
[1777309343718,52.23,76699.32,35.0,0.96655,3e-05,3.80846]
[1777309345732,52.24,76696.4,35.0,0.96646,3e-05,3.81641]
[1777309347337,52.24,76697.78,35.0,0.9665,3e-05,3.8133]
[1777309347746,52.24,76696.1,35.0,0.96645,3e-05,3.81761]
[1777309349760,52.24,76694.74,35.0,0.96641,3e-05,3.82153]
[1777309350767,52.24,76697.16,35.0,0.96647,3e-05,3.81552]
[1777309352781,52.24,76695.41,35.0,0.96645,3e-05,3.81693]
[1777309355802,52.24,76698.36,35.0,0.96652,3e-05,3.80999]
[1777309356809,52.25,76699.31,35.0,0.96655,3e-05,3.80777]
[1777309360837,52.25,76700.61,35.0,0.96657,3e-05,3.80531]
[1777309361843,52.25,76703.76,35.0,0.96666,3e-05,3.79747]
[1777309365872,52.25,76712.57,35.0,0.96689,3e-05,3.77592]
[1777309366879,52.26,76718.52,35.0,0.96705,3e-05,3.76106]
[1777309368893,52.26,76720.98,35.0,0.96712,3e-05,3.7554]
[1777309369900,52.26,76722.37,35.0,0.96715,3e-05,3.75218]
[1777309370906,52.26,76723.81,35.0,0.96719,3e-05,3.74883]
[1777309372921,52.26,76721.84,35.0,0.96713,3e-05,3.75445]
[1777309373928,52.26,76712.97,35.0,0.96688,3e-05,3.77729]
[1777309374935,52.27,76706.77,35.0,0.9667,3e-05,3.79337]
[1777309377957,52.27,76707.91,35.0,0.96673,3e-05,3.79119]
[1777309382992,52.27,76710.91,35.0,0.9668,3e-05,3.78475]
[1777309383998,52.27,76716.03,35.0,0.96694,3e-05,3.77196]
[1777309385007,52.28,76714.36,35.0,0.96689,3e-05,3.77645]
[1777309386013,52.28,76713.33,35.0,0.96686,3e-05,3.77935]
[1777309389034,52.28,76708.08,35.0,0.9667,3e-05,3.79352]
[1777309394069,52.28,76711.06,35.0,0.96677,3e-05,3.78712]
[1777309397090,52.29,76714.06,35.0,0.96685,3e-05,3.78022]
[1777309398097,52.29,76716.35,35.0,0.96691,3e-05,3.77464]
[1777309400111,52.29,76720.21,35.0,0.96701,3e-05,3.76538]
[1777309401117,52.29,76721.42,35.0,0.96704,3e-05,3.76288]
[1777309402125,52.29,76720.23,35.0,0.967,3e-05,3.7659]
[1777309405146,52.3,76719.03,35.0,0.96696,3e-05,3.77014]
[1777309410181,52.3,76720.09,35.0,0.96697,3e-05,3.76896]
[1777309413202,52.31,76721.98,35.0,0.96704,3e-05,3.76163]
[1777309417230,52.31,76720.17,35.0,0.96698,3e-05,3.76751]
[1777309419244,52.32,76719.15,35.0,0.96694,3e-05,3.77073]
[1777309420252,52.32,76720.05,35.0,0.96696,3e-05,3.76875]
[1777309424280,52.32,76718.78,35.0,0.96692,3e-05,3.77321]
[1777309425286,52.32,76719.61,35.0,0.96694,3e-05,3.7714]
[1777309426294,52.33,76718.27,35.0,0.9669,3e-05,3.77511]
[1777309429315,52.33,76717.11,35.0,0.96685,3e-05,3.77896]
[1777309430322,52.33,76718.28,35.0,0.96688,3e-05,3.77627]
[1777309431329,52.33,76722.05,35.0,0.96698,3e-05,3.76699]
[1777309432336,52.33,76729.21,35.0,0.96718,3e-05,3.74916]
[1777309433343,52.33,76730.8,35.0,0.96722,3e-05,3.74548]
[1777309435357,52.34,76731.96,35.0,0.96724,3e-05,3.74325]
[1777309437476,52.34,76732.03,35.0,0.96724,3e-05,3.74342]
[1777309437480,52.34,76732.03,35.0,0.96724,3e-05,3.74342]
[1777309437582,52.34,76731.8,35.0,0.96723,3e-05,3.74436]
[1777309438379,52.34,76738.05,35.0,0.9674,3e-05,3.72894]
[1777309438831,52.34,76738.05,35.0,0.9674,3e-05,3.72894]
[1777309439386,52.34,76743.31,35.0,0.96754,3e-05,3.71608]
[1777309440562,52.35,76751.27,35.0,0.96775,3e-05,3.69651]
[1777309442407,52.35,76758.52,35.0,0.96793,3e-05,3.67925]
[1777309443415,52.35,76756.01,35.0,0.96786,3e-05,3.68597]
[1777309447443,52.36,76753.6,35.0,0.96778,3e-05,3.69377]
[1777309449456,52.36,76754.46,35.0,0.96779,3e-05,3.69248]
[1777309450464,52.36,76756.74,35.0,0.96785,3e-05,3.68722]
[1777309451471,52.37,76757.95,35.0,0.96788,3e-05,3.68464]
[1777309453485,52.37,76762.46,35.0,0.96799,3e-05,3.67429]
[1777309454494,52.37,76763.8,35.0,0.96802,3e-05,3.67141]
[1777309455500,52.37,76766.92,35.0,0.9681,3e-05,3.66412]
[1777309457497,52.37,76766.92,35.0,0.9681,3e-05,3.66412]
[1777309457634,52.37,76766.92,35.0,0.9681,3e-05,3.66412]
[1777309457678,52.38,76767.48,35.0,0.9681,3e-05,3.66368]
[1777309457770,52.38,76767.48,35.0,0.9681,3e-05,3.66368]
[1777309458263,52.38,76767.48,35.0,0.9681,3e-05,3.66368]
[1777309458641,52.38,76767.48,35.0,0.9681,3e-05,3.66368]
[1777309458646,52.38,76779.57,35.0,0.96842,3e-05,3.63419]
[1777309459533,52.4,76780.51,35.0,0.96839,3e-05,3.63706]
[1777309460541,52.42,76783.21,35.0,0.96841,3e-05,3.6355]
[1777309461548,52.43,76790.37,35.0,0.96859,3e-05,3.61836]
[1777309463562,52.47,76787.99,35.0,0.96842,3e-05,3.63487]
[1777309467590,52.52,76783.81,35.0,0.96819,3e-05,3.65617]
[1777309468597,52.52,76782.14,35.0,0.96814,3e-05,3.66077]
[1777309469604,52.52,76784.14,35.0,0.96819,3e-05,3.65628]
[1777309470611,52.52,76786.61,35.0,0.96825,3e-05,3.65063]
[1777309475646,52.53,76781.76,35.0,0.96812,3e-05,3.66157]
[1777309476653,52.54,76782.91,35.0,0.96815,3e-05,3.65916]
[1777309477660,52.54,76781.72,35.0,0.96811,3e-05,3.66256]
[1777309479674,52.54,76771.43,35.0,0.96783,3e-05,3.689]
[1777309480683,52.54,76767.23,35.0,0.96771,3e-05,3.69987]
[1777309481690,52.54,76765.61,35.0,0.96766,3e-05,3.70429]
[1777309482698,52.55,76766.57,35.0,0.96769,3e-05,3.70227]
[1777309484711,52.55,76768.51,35.0,0.96773,3e-05,3.69819]
[1777309486725,52.55,76770.76,35.0,0.96778,3e-05,3.69335]
[1777309487732,52.55,76772.78,35.0,0.96783,3e-05,3.68872]
[1777309488739,52.56,76773.77,35.0,0.96785,3e-05,3.68666]
[1777309491769,52.56,76778.76,35.0,0.96797,3e-05,3.67548]
[1777309493782,52.56,76780.69,35.0,0.96802,3e-05,3.67154]
[1777309497811,52.57,76782.62,35.0,0.96805,3e-05,3.66847]
[1777309498818,52.57,76781.15,35.0,0.96801,3e-05,3.67255]
[1777309499825,52.58,76778.99,35.0,0.96794,3e-05,3.67833]
[1777309500832,52.58,76775.68,35.0,0.96785,3e-05,3.68698]
[1777309501839,52.58,76777.2,35.0,0.96789,3e-05,3.6836]
[1777309502846,52.58,76778.79,35.0,0.96793,3e-05,3.68005]
[1777309504860,52.58,76777.67,35.0,0.96789,3e-05,3.68365]
[1777309506635,52.59,76779.11,35.0,0.96792,3e-05,3.68089]
[1777309507530,52.59,76781.44,35.0,0.96798,3e-05,3.67552]
[1777309507881,52.59,76785.12,35.0,0.96807,3e-05,3.6664]
[1777309510902,52.6,76784.17,35.0,0.96803,3e-05,3.67004]
[1777309511909,52.6,76783.03,35.0,0.968,3e-05,3.67329]
[1777309512916,52.6,76781.02,35.0,0.96794,3e-05,3.6787]
[1777309513923,52.6,76779.81,35.0,0.96791,3e-05,3.68211]
[1777309515937,52.6,76778.65,35.0,0.96787,3e-05,3.6858]
[1777309520972,52.61,76778.3,35.0,0.96784,3e-05,3.68866]
[1777309526006,52.62,76776.86,35.0,0.96778,3e-05,3.69421]
[1777309530036,52.63,76775.18,35.0,0.96771,3e-05,3.69995]
[1777309531043,52.63,76773.79,35.0,0.9677,3e-05,3.70035]
[1777309534064,52.63,76772.37,35.0,0.96765,3e-05,3.70503]
[1777309535071,52.64,76771.41,35.0,0.96762,3e-05,3.70781]
[1777309538092,52.64,76768.42,35.0,0.96753,3e-05,3.7164]
[1777309539099,52.64,76763.41,35.0,0.96739,3e-05,3.72929]
[1777309540106,52.64,76762.3,35.0,0.96736,3e-05,3.73242]
[1777309542120,52.65,76760.47,35.0,0.9673,3e-05,3.73768]
[1777309544134,52.65,76757.66,35.0,0.96722,3e-05,3.74539]
[1777309545141,52.65,76751.95,35.0,0.96706,3e-05,3.76008]
[1777309550177,52.66,76753.07,35.0,0.96707,3e-05,3.75876]
[1777309551184,52.66,76747.97,35.0,0.96693,3e-05,3.77192]
[1777309552191,52.66,76746.84,35.0,0.96689,3e-05,3.77507]
[1777309557226,52.66,76748.02,35.0,0.96691,3e-05,3.77347]
[1777309560247,52.67,76746.86,35.0,0.96687,3e-05,3.77723]
[1777309561254,52.67,76748.08,35.0,0.9669,3e-05,3.77443]
[1777309563268,52.67,76746.06,35.0,0.96684,3e-05,3.78008]
[1777309564275,52.67,76748.21,35.0,0.9669,3e-05,3.77492]
[1777309565281,52.67,76750.34,35.0,0.96695,3e-05,3.76981]
[1777309566289,52.68,76749.02,35.0,0.96691,3e-05,3.77341]
[1777309570317,52.68,76747.79,35.0,0.96686,3e-05,3.77789]
[1777309574345,52.69,76749.06,35.0,0.96689,3e-05,3.77574]
[1777309576359,52.69,76746.55,35.0,0.96681,3e-05,3.78261]
[1777309577366,52.69,76747.94,35.0,0.96685,3e-05,3.77935]
[1777309581394,52.69,76745.01,35.0,0.96676,3e-05,3.78779]
[1777309582947,52.69,76745.0,35.0,0.96675,3e-05,3.78806]
[1777309583037,52.69,76745.0,35.0,0.96675,3e-05,3.78806]
[1777309583408,52.7,76736.43,35.0,0.96652,3e-05,3.81003]
[1777309584415,52.7,76734.6,35.0,0.96646,3e-05,3.81489]
[1777309585422,52.7,76731.89,35.0,0.96639,3e-05,3.82198]
[1777309590457,52.7,76730.26,35.0,0.96633,3e-05,3.82704]
[1777309592471,52.7,76729.03,35.0,0.96632,3e-05,3.82701]
[1777309593478,52.7,76727.58,35.0,0.96628,3e-05,3.83088]
[1777309597583,52.7,76727.64,35.0,0.96628,3e-05,3.83121]
[1777309597663,52.71,76715.87,35.0,0.96595,3e-05,3.86147]
[1777309598513,52.71,76708.78,35.0,0.96575,3e-05,3.87979]
[1777309600528,52.71,76704.32,35.0,0.96562,3e-05,3.89143]
[1777309601535,52.71,76705.48,35.0,0.96565,3e-05,3.88849]
[1777309605563,52.71,76711.61,35.0,0.96582,3e-05,3.87294]
[1777309606570,52.71,76713.32,35.0,0.96587,3e-05,3.86863]
[1777309610598,52.71,76716.28,35.0,0.96595,3e-05,3.86138]
[1777309612612,52.71,76717.64,35.0,0.96598,3e-05,3.8581]
[1777309614626,52.71,76716.29,35.0,0.96594,3e-05,3.86177]
[1777309617647,52.71,76717.28,35.0,0.96597,3e-05,3.85954]
[1777309622682,52.71,76717.1,35.0,0.96596,3e-05,3.86053]
[1777309623689,52.72,76725.58,35.0,0.96619,3e-05,3.83894]
[1777309624696,52.72,76726.05,35.0,0.9662,3e-05,3.83788]
[1777309628727,52.72,76727.75,35.0,0.96624,3e-05,3.83414]
[1777309630740,52.72,76729.02,35.0,0.96628,3e-05,3.83122]
[1777309631748,52.72,76732.21,35.0,0.96636,3e-05,3.82326]
[1777309635776,52.72,76733.18,35.0,0.96638,3e-05,3.82152]
[1777309638797,52.73,76729.15,35.0,0.96626,3e-05,3.83234]
[1777309639804,52.73,76726.12,35.0,0.96618,3e-05,3.84024]
[1777309643835,52.73,76727.07,35.0,0.9662,3e-05,3.83844]
[1777309648871,52.73,76726.84,35.0,0.96618,3e-05,3.83982]
[1777309653904,52.74,76727.64,35.0,0.96623,3e-05,3.83506]
[1777309654913,52.74,76726.51,35.0,0.96619,3e-05,3.8381]
[1777309655919,52.74,76727.87,35.0,0.96623,3e-05,3.83479]
[1777309656926,52.74,76729.19,35.0,0.96626,3e-05,3.83159]
[1777309657933,52.74,76734.02,35.0,0.9664,3e-05,3.81946]
[1777309659947,52.74,76730.3,35.0,0.96629,3e-05,3.8293]
[1777309662968,52.74,76727.66,35.0,0.96621,3e-05,3.83653]
[1777309663975,52.74,76728.65,35.0,0.96624,3e-05,3.83416]
[1777309664982,52.74,76729.6,35.0,0.96626,3e-05,3.83189]
[1777309666996,52.74,76727.51,35.0,0.9662,3e-05,3.83755]
[1777309668008,52.75,76720.52,35.0,0.966,3e-05,3.85557]
[1777309670017,52.75,76721.73,35.0,0.96603,3e-05,3.85272]
[1777309675074,52.75,76721.91,35.0,0.96603,3e-05,3.85293]
[1777309678095,52.75,76720.83,35.0,0.966,3e-05,3.85609]
[1777309682123,52.75,76719.09,35.0,0.96594,3e-05,3.86107]
[1777309683130,52.75,76716.32,35.0,0.96586,3e-05,3.8683]
[1777309684137,52.75,76713.77,35.0,0.96579,3e-05,3.87496]
[1777309685144,52.75,76711.38,35.0,0.96572,3e-05,3.88121]
[1777309687158,52.76,76710.3,35.0,0.96569,3e-05,3.88417]
[1777309688165,52.76,76711.37,35.0,0.96572,3e-05,3.88151]
[1777309690178,52.76,76713.08,35.0,0.96577,3e-05,3.87731]
[1777309692193,52.76,76714.09,35.0,0.96579,3e-05,3.87493]
[1777309693199,52.76,76710.78,35.0,0.9657,3e-05,3.88355]
[1777309697227,52.76,76713.74,35.0,0.96578,3e-05,3.87632]
[1777309699242,52.76,76715.04,35.0,0.96581,3e-05,3.87318]
[1777309702263,52.76,76713.77,35.0,0.96577,3e-05,3.87675]
[1777309707298,52.76,76714.73,35.0,0.96579,3e-05,3.87472]
[1777309708305,52.76,76715.82,35.0,0.96582,3e-05,3.87201]
[1777309710319,52.76,76714.72,35.0,0.96579,3e-05,3.87501]
[1777309711326,52.77,76719.26,35.0,0.96595,3e-05,3.85992]
[1777309713340,52.77,76728.3,35.0,0.9662,3e-05,3.837]
[1777309714346,52.77,76729.72,35.0,0.96624,3e-05,3.83348]
[1777309715354,52.77,76729.14,35.0,0.96622,3e-05,3.8351]
[1777309716361,52.77,76733.07,35.0,0.96633,3e-05,3.82523]
[1777309719382,52.77,76732.07,35.0,0.96629,3e-05,3.82824]
[1777309721396,52.77,76730.24,35.0,0.96624,3e-05,3.83322]
[1777309726431,52.77,76730.3,35.0,0.96623,3e-05,3.83382]
[1777309727438,52.77,76728.28,35.0,0.96617,3e-05,3.83912]
[1777309729452,52.78,76720.87,35.0,0.96596,3e-05,3.85834]
[1777309730458,52.78,76719.45,35.0,0.96592,3e-05,3.86211]
[1777309731217,52.78,76719.45,35.0,0.96592,3e-05,3.86211]
[1777309731510,52.78,76719.45,35.0,0.96592,3e-05,3.86211]
[1777309731677,52.78,76719.45,35.0,0.96592,3e-05,3.86211]
[1777309731826,52.78,76700.11,35.0,0.96538,3e-05,3.91209]
[1777309732476,52.78,76687.72,35.0,0.96502,3e-05,3.94421]
[1777309733481,52.78,76682.53,35.0,0.96487,3e-05,3.95769]
[1777309737509,52.78,76681.28,35.0,0.96484,3e-05,3.96067]
[1777309739523,52.78,76682.34,35.0,0.96487,3e-05,3.95777]
[1777309740530,52.77,76675.6,35.0,0.96468,3e-05,3.97531]
[1777309741539,52.77,76670.22,35.0,0.96452,3e-05,3.9893]
[1777309743554,52.77,76668.93,35.0,0.96449,3e-05,3.99245]
[1777309749006,52.77,76668.89,35.0,0.96449,3e-05,3.99209]
[1777309748590,52.77,76665.05,35.0,0.96438,3e-05,4.00205]
[1777309749807,52.77,76663.41,35.0,0.96434,3e-05,4.00622]
[1777309750604,52.77,76661.0,35.0,0.96427,3e-05,4.01242]
[1777309751571,52.77,76661.0,35.0,0.96427,3e-05,4.01242]
[1777309751611,52.77,76659.06,35.0,0.96421,3e-05,4.01737]
[1777309752742,52.77,76659.06,35.0,0.96421,3e-05,4.01737]
[1777309752843,52.77,76655.47,35.0,0.96411,3e-05,4.02668]
[1777309753625,52.77,76649.96,35.0,0.96395,3e-05,4.04105]
[1777309754632,52.77,76648.33,35.0,0.9639,3e-05,4.04516]
[1777309757653,52.76,76646.99,35.0,0.96387,3e-05,4.04806]
[1777309760674,52.76,76650.47,35.0,0.96398,3e-05,4.0382]
[1777309762689,52.76,76651.59,35.0,0.96402,3e-05,4.03485]
[1777309767724,52.76,76650.35,35.0,0.96399,3e-05,4.03712]
[1777309772758,52.75,76649.43,35.0,0.96401,3e-05,4.0349]
[1777309775780,52.75,76648.18,35.0,0.96398,3e-05,4.0376]
[1777309776787,52.75,76650.19,35.0,0.96404,3e-05,4.03208]
[1777309778801,52.75,76655.1,35.0,0.96419,3e-05,4.01874]
[1777309779808,52.75,76657.75,35.0,0.96427,3e-05,4.01158]
[1777309783835,52.74,76653.93,35.0,0.96416,3e-05,4.02099]
[1777309787048,52.74,76659.6,35.0,0.96433,3e-05,4.0055]
[1777309787863,52.74,76667.83,35.0,0.96457,3e-05,3.98373]
[1777309788871,52.74,76673.41,35.0,0.96474,3e-05,3.969]
[1777309793906,52.74,76681.74,35.0,0.96498,3e-05,3.94677]
[1777309795920,52.74,76681.87,35.0,0.96499,3e-05,3.94632]
[1777309797934,52.74,76686.6,35.0,0.96512,3e-05,3.9339]
[1777309798940,52.74,76689.48,35.0,0.96521,3e-05,3.92639]
[1777309799948,52.74,76690.93,35.0,0.96525,3e-05,3.92261]
[1777309800955,52.74,76684.03,35.0,0.96505,3e-05,3.94051]
[1777309801962,52.74,76682.48,35.0,0.96501,3e-05,3.9445]
[1777309802969,52.74,76677.19,35.0,0.96485,3e-05,3.95824]
[1777309803978,52.74,76676.23,35.0,0.96483,3e-05,3.96067]
[1777309805992,52.74,76671.67,35.0,0.9647,3e-05,3.97243]
[1777309810021,52.73,76670.75,35.0,0.96468,3e-05,3.97445]
[1777309812035,52.73,76666.47,35.0,0.96455,3e-05,3.98548]
[1777309813042,52.73,76661.87,35.0,0.96442,3e-05,3.99744]
[1777309814051,52.73,76658.6,35.0,0.96433,3e-05,4.00591]
[1777309817073,52.73,76662.67,35.0,0.96445,3e-05,3.99477]
[1777309818080,52.73,76665.55,35.0,0.96454,3e-05,3.98709]
[1777309820094,52.73,76664.56,35.0,0.96451,3e-05,3.98946]
[1777309821101,52.73,76661.89,35.0,0.96443,3e-05,3.99635]
[1777309824121,52.73,76660.46,35.0,0.9644,3e-05,3.99971]
[1777309828150,52.72,76661.96,35.0,0.96445,3e-05,3.99523]
[1777309834192,52.72,76660.76,35.0,0.96445,3e-05,3.99403]
[1777309839227,52.72,76660.76,35.0,0.96446,3e-05,3.9934]
[1777309843255,52.72,76659.42,35.0,0.96442,3e-05,3.99643]
[1777309846276,52.71,76652.97,35.0,0.96424,3e-05,4.01303]
[1777309847283,52.71,76650.79,35.0,0.96418,3e-05,4.01862]
[1777309851311,52.71,76651.95,35.0,0.96422,3e-05,4.01493]
[1777309856346,52.71,76650.99,35.0,0.9642,3e-05,4.01669]
[1777309861383,52.71,76642.09,35.0,0.96394,3e-05,4.03942]
[1777309862390,52.7,76641.1,35.0,0.96392,3e-05,4.04185]
[1777309864422,52.7,76643.47,35.0,0.96399,3e-05,4.03517]
[1777309865805,52.7,76652.99,35.0,0.96427,3e-05,4.00967]
[1777309866428,52.7,76656.16,35.0,0.96437,3e-05,4.00132]
[1777309868442,52.7,76657.8,35.0,0.96442,3e-05,3.99674]
[1777309870456,52.7,76659.14,35.0,0.96446,3e-05,3.99296]
[1777309873477,52.7,76662.89,35.0,0.96457,3e-05,3.98276]
[1777309876497,52.7,76663.95,35.0,0.96461,3e-05,3.97967]
[1777309877505,52.7,76666.32,35.0,0.96468,3e-05,3.97337]
[1777309878512,52.7,76668.26,35.0,0.96473,3e-05,3.9682]
[1777309879519,52.7,76671.31,35.0,0.96482,3e-05,3.96015]
[1777309881740,52.69,76698.87,35.0,0.96561,3e-05,3.88842]
[1777309883548,52.69,76697.95,35.0,0.96558,3e-05,3.89086]
[1777309884555,52.7,76699.02,35.0,0.96561,3e-05,3.88817]
[1777309888585,52.7,76693.74,35.0,0.96546,3e-05,3.90205]
[1777309889592,52.7,76692.79,35.0,0.96543,3e-05,3.90456]
[1777309891606,52.7,76691.03,35.0,0.96541,3e-05,3.90562]
[1777309897153,52.7,76691.16,35.0,0.96542,3e-05,3.90538]
[1777309896641,52.7,76694.67,35.0,0.96551,3e-05,3.89637]
[1777309897326,52.7,76694.67,35.0,0.96551,3e-05,3.89637]
[1777309897396,52.7,76694.67,35.0,0.96551,3e-05,3.89637]
[1777309897648,52.7,76701.05,35.0,0.96569,3e-05,3.87994]
[1777309898655,52.7,76702.44,35.0,0.96573,3e-05,3.87649]
[1777309899662,52.7,76704.44,35.0,0.96579,3e-05,3.87142]
[1777309900669,52.7,76706.96,35.0,0.96586,3e-05,3.86504]
[1777309901676,52.7,76711.73,35.0,0.96599,3e-05,3.8529]
[1777309902683,52.7,76710.19,35.0,0.96595,3e-05,3.85697]
[1777309903690,52.7,76708.44,35.0,0.9659,3e-05,3.86158]
[1777309905703,52.7,76707.57,35.0,0.96587,3e-05,3.86402]
[1777309906711,52.7,76708.62,35.0,0.9659,3e-05,3.86143]
[1777309907718,52.7,76710.96,35.0,0.96596,3e-05,3.85553]
[1777309909732,52.7,76709.79,35.0,0.96593,3e-05,3.85875]
[1777309913759,52.7,76708.84,35.0,0.9659,3e-05,3.86161]
[1777309915774,52.71,76707.19,35.0,0.96585,3e-05,3.86605]
[1777309916781,52.71,76708.95,35.0,0.9659,3e-05,3.86162]
[1777309921816,52.71,76706.22,35.0,0.96581,3e-05,3.86913]
[1777309926851,52.71,76707.53,35.0,0.96585,3e-05,3.86619]
[1777309928865,52.71,76705.83,35.0,0.9658,3e-05,3.87073]
[1777309929873,52.71,76706.78,35.0,0.96582,3e-05,3.86837]
[1777309930880,52.71,76703.18,35.0,0.96572,3e-05,3.87771]
[1777309932894,52.71,76706.46,35.0,0.96581,3e-05,3.86942]
[1777309933901,52.71,76708.75,35.0,0.96587,3e-05,3.86361]
[1777309934908,52.71,76709.97,35.0,0.96591,3e-05,3.86057]
[1777309935915,52.71,76711.87,35.0,0.96596,3e-05,3.85579]
[1777309938936,52.71,76713.59,35.0,0.96601,3e-05,3.85169]
[1777309939943,52.71,76715.46,35.0,0.96606,3e-05,3.84701]
[1777309940950,52.72,76713.86,35.0,0.96601,3e-05,3.85122]
[1777309945985,52.72,76714.77,35.0,0.96603,3e-05,3.84942]
[1777309948000,52.72,76716.04,35.0,0.96606,3e-05,3.84639]
[1777309949007,52.72,76723.47,35.0,0.96627,3e-05,3.82753]
[1777309950014,52.72,76725.02,35.0,0.96631,3e-05,3.82372]
[1777309952028,52.72,76728.19,35.0,0.96642,3e-05,3.81245]
[1777309953035,52.72,76726.81,35.0,0.96638,3e-05,3.81614]
[1777309954042,52.72,76725.33,35.0,0.96634,3e-05,3.82008]
[1777309955049,52.72,76726.16,35.0,0.96636,3e-05,3.81813]
[1777309959077,52.73,76723.18,35.0,0.96627,3e-05,3.8264]
[1777309960084,52.73,76725.04,35.0,0.96632,3e-05,3.82182]
[1777309962099,52.73,76729.73,35.0,0.96645,3e-05,3.81022]
[1777309963106,52.73,76738.01,35.0,0.96668,3e-05,3.78941]
[1777309964113,52.73,76742.39,35.0,0.96679,3e-05,3.77855]
[1777309964393,52.73,76742.39,35.0,0.96679,3e-05,3.77855]
[1777309964467,52.73,76742.39,35.0,0.96679,3e-05,3.77855]
[1777309965120,52.73,76742.69,35.0,0.9668,3e-05,3.77804]
[1777309969148,52.73,76741.79,35.0,0.96676,3e-05,3.78129]
[1777309972168,52.74,76743.43,35.0,0.9668,3e-05,3.77787]
[1777309974183,52.74,76736.4,35.0,0.9666,3e-05,3.79616]
[1777309975190,52.74,76734.27,35.0,0.96654,3e-05,3.80178]
[1777309979218,52.74,76732.64,35.0,0.96649,3e-05,3.80676]
[1777309980226,52.75,76730.0,35.0,0.96641,3e-05,3.81367]
[1777309981234,52.75,76726.07,35.0,0.9663,3e-05,3.82386]
[1777309984255,52.75,76723.92,35.0,0.96624,3e-05,3.82984]
[1777309986269,52.75,76721.57,35.0,0.96617,3e-05,3.83616]
[1777309987276,52.75,76722.75,35.0,0.9662,3e-05,3.8333]
[1777309990297,52.75,76721.73,35.0,0.96616,3e-05,3.83638]
[1777309991303,52.75,76719.87,35.0,0.96611,3e-05,3.84129]
[1777309996339,52.76,76719.67,35.0,0.9661,3e-05,3.84255]
[1777310001374,52.76,76719.14,35.0,0.96607,3e-05,3.84466]
[1777310006409,52.76,76718.47,35.0,0.96605,3e-05,3.84712]
[1777310009431,52.76,76720.21,35.0,0.96609,3e-05,3.84313]
[1777310010436,52.76,76718.97,35.0,0.96606,3e-05,3.84645]
[1777310012451,52.77,76721.94,35.0,0.96616,3e-05,3.83564]
[1777310013458,52.77,76719.4,35.0,0.96609,3e-05,3.8423]
[1777310017532,52.77,76716.47,35.0,0.966,3e-05,3.85043]
[1777310018494,52.77,76706.37,35.0,0.96572,3e-05,3.87649]
[1777310019501,52.77,76705.73,35.0,0.9657,3e-05,3.87824]
[1777310021516,52.77,76708.82,35.0,0.96578,3e-05,3.87049]
[1777310022523,52.77,76710.48,35.0,0.96583,3e-05,3.86634]
[1777310026551,52.77,76712.34,35.0,0.96588,3e-05,3.86205]
[1777310027558,52.77,76711.28,35.0,0.96584,3e-05,3.86489]
[1777310030579,52.78,76710.17,35.0,0.96581,3e-05,3.86809]
[1777310034607,52.78,76711.61,35.0,0.96584,3e-05,3.86485]
[1777310039642,52.78,76711.89,35.0,0.96585,3e-05,3.8647]
[1777310040649,52.78,76712.97,35.0,0.96588,3e-05,3.86205]
[1777310041656,52.78,76711.11,35.0,0.96582,3e-05,3.86693]
[1777310046692,52.78,76713.19,35.0,0.96587,3e-05,3.86214]
[1777310049713,52.78,76714.3,35.0,0.9659,3e-05,3.85963]
[1777310052734,52.79,76715.35,35.0,0.96593,3e-05,3.85729]
[1777310053741,52.79,76713.18,35.0,0.96587,3e-05,3.86297]
[1777310054748,52.79,76712.05,35.0,0.96583,3e-05,3.86598]
[1777310059782,52.79,76712.36,35.0,0.96584,3e-05,3.8657]
[1777310061797,52.79,76713.39,35.0,0.96586,3e-05,3.86326]
[1777310065825,52.79,76710.2,35.0,0.96577,3e-05,3.87182]
[1777310067840,52.79,76708.9,35.0,0.96573,3e-05,3.8754]
[1777310072875,52.79,76709.54,35.0,0.96577,3e-05,3.87056]
[1777310077910,52.8,76709.75,35.0,0.96578,3e-05,3.8704]
[1777310082945,52.8,76710.76,35.0,0.9658,3e-05,3.86818]
[1777310087201,52.8,76710.39,35.0,0.96579,3e-05,3.86937]
[1777310088283,52.8,76703.23,35.0,0.96558,3e-05,3.88793]
[1777310089905,52.8,76703.12,35.0,0.96558,3e-05,3.88826]
[1777310089993,52.8,76699.67,35.0,0.96548,3e-05,3.8972]
[1777310091001,52.8,76695.32,35.0,0.96536,3e-05,3.90846]
[1777310093016,52.8,76696.55,35.0,0.96539,3e-05,3.9053]
[1777310095030,52.8,76698.49,35.0,0.96545,3e-05,3.90033]
[1777310100065,52.8,76699.1,35.0,0.96546,3e-05,3.89886]
[1777310102276,52.8,76715.9,35.0,0.96594,3e-05,3.85571]
[1777310103085,52.8,76725.74,35.0,0.96621,3e-05,3.83066]
[1777310104093,52.8,76726.26,35.0,0.96622,3e-05,3.82947]
[1777310105100,52.8,76721.46,35.0,0.96609,3e-05,3.84184]
[1777310106107,52.8,76715.47,35.0,0.96592,3e-05,3.85727]
[1777310107114,52.8,76708.73,35.0,0.96573,3e-05,3.87464]
[1777310108120,52.8,76707.02,35.0,0.96568,3e-05,3.87909]
[1777310109128,52.8,76703.74,35.0,0.96559,3e-05,3.88757]
[1777310110135,52.8,76701.3,35.0,0.96552,3e-05,3.89389]
[1777310114163,52.8,76700.34,35.0,0.96549,3e-05,3.89645]
[1777310115170,52.8,76701.56,35.0,0.96552,3e-05,3.89332]
[1777310116177,52.8,76699.82,35.0,0.96547,3e-05,3.89782]
[1777310117184,52.8,76698.73,35.0,0.96544,3e-05,3.90064]
[1777310119198,52.8,76699.74,35.0,0.96547,3e-05,3.89804]
[1777310120205,52.8,76701.55,35.0,0.96552,3e-05,3.89337]
[1777310125242,52.8,76698.72,35.0,0.96544,3e-05,3.90075]
[1777310127256,52.8,76696.46,35.0,0.96538,3e-05,3.90659]
[1777310131284,52.8,76698.02,35.0,0.96545,3e-05,3.89898]
[1777310133298,52.8,76696.62,35.0,0.96541,3e-05,3.9026]
[1777310138333,52.8,76696.74,35.0,0.96542,3e-05,3.90228]
[1777310143368,52.8,76697.01,35.0,0.96542,3e-05,3.90156]
[1777310148404,52.8,76696.22,35.0,0.9654,3e-05,3.90357]
[1777310149411,52.8,76693.51,35.0,0.96532,3e-05,3.91057]
[1777310150418,52.8,76689.88,35.0,0.96522,3e-05,3.91995]
[1777310154446,52.8,76688.65,35.0,0.96519,3e-05,3.923]
[1777310155453,52.8,76690.74,35.0,0.96525,3e-05,3.91755]
[1777310156460,52.8,76693.03,35.0,0.96531,3e-05,3.91159]
[1777310157467,52.8,76691.95,35.0,0.96528,3e-05,3.91437]
[1777310162502,52.8,76691.78,35.0,0.96528,3e-05,3.91472]
[1777310163509,52.8,76693.78,35.0,0.96534,3e-05,3.90953]
[1777310164516,52.8,76700.86,35.0,0.96554,3e-05,3.89125]
[1777310165522,52.8,76698.93,35.0,0.96548,3e-05,3.89626]
[1777310171144,52.8,76698.25,35.0,0.96546,3e-05,3.89809]
[1777310175593,52.8,76694.38,35.0,0.96535,3e-05,3.90817]
[1777310176599,52.8,76696.43,35.0,0.96541,3e-05,3.90287]
[1777310179621,52.8,76699.23,35.0,0.96549,3e-05,3.89566]
[1777310180628,52.8,76702.01,35.0,0.96557,3e-05,3.88851]
[1777310182644,52.8,76703.92,35.0,0.96562,3e-05,3.88365]
[1777310183652,52.8,76702.09,35.0,0.96557,3e-05,3.8884]
[1777310188688,52.8,76701.59,35.0,0.96555,3e-05,3.88983]
[1777310189695,52.8,76704.39,35.0,0.96563,3e-05,3.88265]
[1777310190702,52.8,76705.9,35.0,0.96567,3e-05,3.8788]
[1777310195737,52.81,76705.92,35.0,0.9657,3e-05,3.87544]
[1777310198758,52.81,76704.27,35.0,0.96565,3e-05,3.87983]
[1777310203793,52.81,76704.46,35.0,0.96566,3e-05,3.87955]
[1777310206814,52.81,76712.02,35.0,0.96587,3e-05,3.86027]
[1777310207821,52.81,76713.71,35.0,0.96591,3e-05,3.85602]
[1777310208828,52.81,76711.76,35.0,0.96586,3e-05,3.86109]
[1777310209835,52.81,76717.31,35.0,0.96601,3e-05,3.84697]
[1777310210842,52.81,76720.3,35.0,0.9661,3e-05,3.8394]
[1777310211849,52.81,76728.59,35.0,0.96633,3e-05,3.81837]
[1777310212856,52.81,76731.7,35.0,0.96641,3e-05,3.81058]
[1777310214366,52.81,76731.22,35.0,0.96639,3e-05,3.8121]
[1777310215877,52.81,76729.28,35.0,0.96634,3e-05,3.81719]
[1777310216884,52.81,76727.87,35.0,0.9663,3e-05,3.82092]
[1777310217891,52.81,76726.72,35.0,0.96626,3e-05,3.82399]
[1777310222926,52.82,76726.42,35.0,0.96625,3e-05,3.82542]
[1777310223933,52.82,76725.51,35.0,0.96622,3e-05,3.82787]
[1777310224940,52.82,76724.24,35.0,0.96619,3e-05,3.83124]
[1777310226954,52.82,76730.65,35.0,0.96636,3e-05,3.81517]
[1777310227961,52.82,76731.87,35.0,0.96639,3e-05,3.81219]
[1777310228967,52.82,76734.08,35.0,0.96645,3e-05,3.80673]
[1777310230802,52.82,76733.56,35.0,0.96644,3e-05,3.80837]
[1777310230812,52.82,76733.56,35.0,0.96644,3e-05,3.80837]
[1777310231031,52.82,76733.56,35.0,0.96644,3e-05,3.80837]
[1777310231371,52.82,76733.56,35.0,0.96644,3e-05,3.80837]
[1777310231420,52.82,76737.88,35.0,0.96656,3e-05,3.79741]
[1777310231832,52.82,76737.88,35.0,0.96656,3e-05,3.79741]
[1777310231993,52.82,76749.24,35.0,0.96687,3e-05,3.76888]
[1777310234008,52.82,76748.11,35.0,0.96683,3e-05,3.77214]
[1777310237029,52.82,76750.04,35.0,0.96689,3e-05,3.76644]
[1777310241057,52.82,76754.73,35.0,0.96703,3e-05,3.75385]
[1777310242063,52.81,76758.17,35.0,0.96713,3e-05,3.74504]
[1777310247098,52.81,76758.8,35.0,0.96715,3e-05,3.74265]
[1777310249112,52.81,76756.87,35.0,0.9671,3e-05,3.74717]
[1777310252133,52.81,76759.66,35.0,0.96721,3e-05,3.7362]
[1777310254148,52.81,76758.67,35.0,0.96719,3e-05,3.73838]
[1777310255155,52.81,76757.82,35.0,0.96717,3e-05,3.74036]
[1777310258176,52.8,76752.78,35.0,0.96703,3e-05,3.75253]
[1777310259183,52.8,76750.28,35.0,0.96697,3e-05,3.75864]
[1777310262205,52.8,76745.27,35.0,0.96684,3e-05,3.7707]
[1777310263210,52.8,76743.51,35.0,0.96679,3e-05,3.77493]
[1777310264218,52.8,76740.93,35.0,0.96672,3e-05,3.78123]
[1777310266232,52.8,76742.55,35.0,0.96677,3e-05,3.77669]
[1777310268246,52.8,76743.68,35.0,0.96681,3e-05,3.77341]
[1777310270260,52.79,76741.52,35.0,0.96675,3e-05,3.77844]
[1777310273281,52.79,76742.59,35.0,0.96679,3e-05,3.77509]
[1777310276305,52.79,76744.83,35.0,0.96686,3e-05,3.7688]
[1777310282347,52.78,76745.7,35.0,0.96689,3e-05,3.76542]
[1777310284361,52.78,76742.61,35.0,0.96681,3e-05,3.77282]
[1777310285368,52.78,76741.06,35.0,0.96677,3e-05,3.77653]
[1777310290403,52.78,76735.97,35.0,0.96664,3e-05,3.78833]
[1777310291410,52.78,76734.04,35.0,0.96659,3e-05,3.79299]
[1777310292417,52.77,76732.8,35.0,0.96656,3e-05,3.79589]
[1777310293424,52.77,76728.61,35.0,0.96645,3e-05,3.80628]
[1777310294431,52.77,76725.61,35.0,0.96637,3e-05,3.81365]
[1777310295438,52.77,76724.43,35.0,0.96634,3e-05,3.81638]
[1777310297535,52.77,76710.76,35.0,0.96596,3e-05,3.85073]
[1777310298458,52.77,76707.15,35.0,0.96586,3e-05,3.85966]
[1777310300473,52.77,76703.98,35.0,0.96577,3e-05,3.86798]
[1777310301481,52.77,76702.56,35.0,0.96573,3e-05,3.87171]
[1777310302213,52.77,76702.56,35.0,0.96573,3e-05,3.87171]
[1777310302282,52.77,76702.56,35.0,0.96573,3e-05,3.87171]
[1777310302487,52.77,76700.26,35.0,0.96566,3e-05,3.8777]
[1777310303494,52.77,76691.82,35.0,0.96542,3e-05,3.89954]
[1777310304501,52.77,76690.4,35.0,0.96538,3e-05,3.90324]
[1777310305509,52.77,76689.39,35.0,0.96535,3e-05,3.90587]
[1777310307524,52.77,76683.27,35.0,0.96518,3e-05,3.92177]
[1777310308531,52.77,76680.19,35.0,0.96509,3e-05,3.92977]
[1777310309179,52.77,76680.19,35.0,0.96509,3e-05,3.92977]
[1777310309537,52.77,76671.98,35.0,0.96486,3e-05,3.95112]
[1777310310545,52.77,76666.8,35.0,0.96471,3e-05,3.96459]
[1777310311552,52.77,76664.89,35.0,0.96468,3e-05,3.96592]
[1777310312560,52.77,76663.39,35.0,0.96464,3e-05,3.96977]
[1777310313570,52.77,76661.99,35.0,0.9646,3e-05,3.97334]
[1777310313689,52.77,76661.99,35.0,0.9646,3e-05,3.97334]
[1777310313800,52.77,76661.99,35.0,0.9646,3e-05,3.97334]
[1777310313898,52.77,76661.99,35.0,0.9646,3e-05,3.97334]
[1777310314577,52.77,76658.33,35.0,0.96449,3e-05,3.98284]
[1777310315584,52.77,76650.59,35.0,0.96427,3e-05,4.00307]
[1777310317598,52.77,76647.85,35.0,0.96419,3e-05,4.00999]
[1777310319612,52.76,76640.26,35.0,0.96397,3e-05,4.0297]
[1777310322635,52.76,76638.5,35.0,0.96393,3e-05,4.03378]
[1777310323642,52.76,76637.43,35.0,0.9639,3e-05,4.03641]
[1777310325656,52.76,76639.79,35.0,0.96397,3e-05,4.02976]
[1777310328677,52.76,76638.57,35.0,0.96394,3e-05,4.03242]
[1777310332705,52.75,76640.58,35.0,0.96401,3e-05,4.02632]
[1777310335726,52.75,76644.05,35.0,0.96412,3e-05,4.01661]
[1777310336733,52.75,76646.67,35.0,0.9642,3e-05,4.00953]
[1777310337740,52.75,76649.81,35.0,0.96429,3e-05,4.0011]
[1777310338746,52.75,76653.48,35.0,0.9644,3e-05,3.99131]
[1777310341767,52.75,76661.25,35.0,0.96463,3e-05,3.97055]
[1777310342775,52.75,76658.57,35.0,0.96455,3e-05,3.97748]
[1777310343782,52.75,76655.72,35.0,0.96447,3e-05,3.98485]
[1777310346803,52.75,76657.48,35.0,0.96453,3e-05,3.97985]
[1777310347810,52.75,76660.28,35.0,0.96461,3e-05,3.97239]
[1777310348818,52.75,76663.07,35.0,0.96469,3e-05,3.96498]
[1777310349825,52.74,76668.27,35.0,0.96484,3e-05,3.95129]
[1777310353853,52.74,76665.7,35.0,0.96477,3e-05,3.95769]
[1777310354860,52.74,76661.48,35.0,0.96465,3e-05,3.96864]
[1777310356874,52.74,76660.49,35.0,0.96462,3e-05,3.97101]
[1777310359895,52.74,76663.08,35.0,0.9647,3e-05,3.96388]
[1777310360902,52.74,76664.13,35.0,0.96473,3e-05,3.96103]
[1777310366945,52.74,76664.68,35.0,0.96476,3e-05,3.95893]
[1777310367952,52.74,76663.46,35.0,0.96472,3e-05,3.96201]
[1777310369965,52.74,76666.0,35.0,0.9648,3e-05,3.95514]
[1777310370973,52.74,76666.91,35.0,0.96483,3e-05,3.95266]
[1777310372987,52.73,76665.83,35.0,0.96483,3e-05,3.95168]
[1777310378022,52.73,76665.7,35.0,0.96483,3e-05,3.95149]
[1777310379029,52.73,76667.71,35.0,0.96489,3e-05,3.94613]
[1777310380036,52.73,76668.8,35.0,0.96492,3e-05,3.94317]
[1777310381043,52.73,76667.38,35.0,0.96488,3e-05,3.94678]
[1777310382050,52.73,76665.93,35.0,0.96484,3e-05,3.95046]
[1777310387085,52.73,76665.83,35.0,0.96484,3e-05,3.9502]
[1777310392120,52.73,76665.87,35.0,0.96485,3e-05,3.94954]
[1777310396149,52.72,76667.33,35.0,0.9649,3e-05,3.94528]
[1777310397156,52.72,76674.32,35.0,0.9651,3e-05,3.92695]
[1777310398163,52.72,76676.89,35.0,0.96518,3e-05,3.92017]
[1777310400177,52.72,76676.91,35.0,0.96518,3e-05,3.91997]
[1777310402191,52.72,76675.99,35.0,0.96515,3e-05,3.92224]
[1777310405212,52.72,76679.96,35.0,0.96527,3e-05,3.91176]
[1777310406219,52.72,76682.23,35.0,0.96533,3e-05,3.90578]
[1777310407226,52.72,76679.76,35.0,0.96526,3e-05,3.91215]
[1777310408233,52.72,76677.68,35.0,0.9652,3e-05,3.91751]
[1777310413269,52.72,76674.37,35.0,0.96511,3e-05,3.9259]
[1777310417297,52.72,76667.71,35.0,0.96492,3e-05,3.94304]
[1777310418304,52.72,76663.07,35.0,0.96479,3e-05,3.95508]
[1777310419311,52.72,76665.15,35.0,0.96485,3e-05,3.94955]
[1777310420317,52.72,76662.6,35.0,0.96478,3e-05,3.95621]
[1777310421325,52.72,76661.2,35.0,0.96474,3e-05,3.95979]
[1777310426360,52.72,76660.68,35.0,0.96473,3e-05,3.96055]
[1777310431395,52.71,76661.77,35.0,0.96479,3e-05,3.95364]
[1777310432402,52.71,76660.77,35.0,0.96477,3e-05,3.95617]
[1777310435423,52.71,76658.35,35.0,0.9647,3e-05,3.96224]
[1777310436430,52.71,76650.37,35.0,0.96447,3e-05,3.98307]
[1777310437437,52.71,76647.23,35.0,0.96438,3e-05,3.9912]
[1777310438444,52.71,76645.79,35.0,0.96434,3e-05,3.99485]
[1777310440458,52.71,76643.86,35.0,0.96428,3e-05,3.99964]
[1777310441465,52.71,76645.24,35.0,0.96433,3e-05,3.99586]
[1777310443479,52.71,76637.8,35.0,0.96411,3e-05,4.01519]
[1777310445493,52.71,76636.23,35.0,0.96407,3e-05,4.01898]
[1777310450530,52.7,76635.41,35.0,0.96405,3e-05,4.02025]
[1777310456579,52.7,76635.36,35.0,0.96407,3e-05,4.0193]
[1777310460605,52.7,76633.62,35.0,0.96402,3e-05,4.02321]
[1777310461612,52.69,76645.01,35.0,0.96436,3e-05,3.99296]
[1777310462619,52.69,76645.03,35.0,0.96436,3e-05,3.99278]
[1777310467654,52.69,76646.51,35.0,0.96441,3e-05,3.98827]
[1777310470675,52.69,76647.84,35.0,0.96445,3e-05,3.98444]
[1777310471682,52.69,76653.83,35.0,0.96463,3e-05,3.96861]
[1777310475710,52.69,76652.54,35.0,0.96459,3e-05,3.97168]
[1777310476717,52.69,76648.27,35.0,0.96447,3e-05,3.9828]
[1777310478731,52.69,76649.76,35.0,0.96452,3e-05,3.97868]
[1777310480745,52.69,76651.2,35.0,0.96456,3e-05,3.9747]
[1777310482759,52.69,76652.18,35.0,0.96459,3e-05,3.97195]
[1777310483766,52.69,76659.31,35.0,0.9648,3e-05,3.95319]
[1777310485780,52.68,76658.04,35.0,0.96476,3e-05,3.9564]
[1777310487795,52.68,76655.3,35.0,0.96468,3e-05,3.96345]
[1777310489809,52.68,76650.79,35.0,0.96456,3e-05,3.97513]
[1777310490816,52.68,76649.52,35.0,0.96452,3e-05,3.97838]
[1777310492830,52.68,76647.35,35.0,0.96449,3e-05,3.98029]
[1777310493837,52.68,76646.03,35.0,0.96445,3e-05,3.98366]
[1777310495851,52.68,76644.83,35.0,0.96442,3e-05,3.98661]
[1777310499878,52.68,76645.96,35.0,0.96446,3e-05,3.98321]
[1777310501892,52.68,76644.87,35.0,0.96443,3e-05,3.98588]
[1777310507935,52.68,76645.15,35.0,0.96444,3e-05,3.98453]
[1777310512970,52.67,76644.91,35.0,0.96444,3e-05,3.98466]
[1777310518005,52.67,76648.61,35.0,0.96455,3e-05,3.97445]
[1777310519011,52.67,76653.9,35.0,0.96471,3e-05,3.96049]
[1777310521026,52.67,76654.82,35.0,0.96473,3e-05,3.95797]
[1777310522033,52.67,76652.19,35.0,0.96466,3e-05,3.9648]
[1777310523040,52.67,76651.23,35.0,0.96463,3e-05,3.96725]
[1777310524335,52.67,76652.41,35.0,0.96467,3e-05,3.96402]
[1777310530089,52.67,76651.31,35.0,0.96464,3e-05,3.96657]
[1777310531095,52.67,76658.65,35.0,0.96485,3e-05,3.94728]
[1777310532103,52.67,76669.49,35.0,0.96517,3e-05,3.91899]
[1777310533110,52.67,76668.74,35.0,0.96514,3e-05,3.92095]
[1777310534117,52.67,76674.14,35.0,0.9653,3e-05,3.90693]
[1777310536130,52.66,76676.46,35.0,0.96537,3e-05,3.9001]
[1777310541165,52.66,76676.23,35.0,0.96539,3e-05,3.89872]
[1777310548215,52.65,76676.36,35.0,0.96542,3e-05,3.89564]
[1777310550229,52.64,76681.61,35.0,0.96558,3e-05,3.88128]
[1777310551236,52.64,76683.17,35.0,0.96566,3e-05,3.87331]
[1777310552243,52.64,76679.43,35.0,0.96556,3e-05,3.88261]
[1777310553250,52.64,76677.45,35.0,0.9655,3e-05,3.88738]
[1777310554257,52.64,76683.51,35.0,0.96568,3e-05,3.87135]
[1777310555265,52.63,76678.18,35.0,0.96553,3e-05,3.88475]
[1777310556272,52.63,76671.39,35.0,0.96534,3e-05,3.90199]
[1777310557278,52.63,76670.32,35.0,0.96531,3e-05,3.9044]
[1777310559293,52.63,76668.3,35.0,0.96527,3e-05,3.90884]
[1777310560300,52.63,76675.48,35.0,0.96548,3e-05,3.88982]
[1777310561307,52.62,76677.1,35.0,0.96553,3e-05,3.88522]
[1777310563321,52.62,76674.65,35.0,0.96546,3e-05,3.89082]
[1777310565335,52.62,76675.54,35.0,0.9655,3e-05,3.88777]
[1777310569363,52.61,76677.47,35.0,0.96557,3e-05,3.88095]
[1777310570370,52.61,76683.17,35.0,0.96574,3e-05,3.86588]
[1777310575405,52.6,76682.71,35.0,0.96574,3e-05,3.86542]
[1777310579433,52.6,76680.01,35.0,0.96568,3e-05,3.87107]
[1777310583461,52.59,76682.31,35.0,0.96576,3e-05,3.86377]
[1777310584468,52.59,76680.93,35.0,0.96572,3e-05,3.867]
[1777310585475,52.59,76673.77,35.0,0.96552,3e-05,3.88517]
[1777310586482,52.59,76672.12,35.0,0.96548,3e-05,3.88907]
[1777310587489,52.59,76669.0,35.0,0.9654,3e-05,3.89679]
[1777310588495,52.59,76670.16,35.0,0.96543,3e-05,3.89383]
[1777310589503,52.59,76672.38,35.0,0.96549,3e-05,3.88812]
[1777310590510,52.59,76673.94,35.0,0.96554,3e-05,3.88415]
[1777310591517,52.58,76677.41,35.0,0.96564,3e-05,3.8748]
[1777310592524,52.58,76681.57,35.0,0.96576,3e-05,3.86415]
[1777310594535,52.58,76680.99,35.0,0.96574,3e-05,3.8653]
[1777310594560,52.58,76680.99,35.0,0.96574,3e-05,3.8653]
[1777310594615,52.58,76680.99,35.0,0.96574,3e-05,3.8653]
[1777310594709,52.58,76680.99,35.0,0.96574,3e-05,3.8653]
[1777310594752,52.58,76680.74,35.0,0.96574,3e-05,3.86561]
[1777310595855,52.58,76680.74,35.0,0.96574,3e-05,3.86561]
[1777310595571,52.58,76705.67,35.0,0.96644,3e-05,3.80167]
[1777310596928,52.58,76705.67,35.0,0.96644,3e-05,3.80167]
[1777310596863,52.58,76752.03,35.0,0.96772,3e-05,3.6843]
[1777310597579,52.58,76744.67,35.0,0.96752,3e-05,3.70245]
[1777310598587,52.57,76737.46,35.0,0.96734,3e-05,3.71928]
[1777310599593,52.57,76742.03,35.0,0.96747,3e-05,3.70715]
[1777310600874,52.57,76759.9,35.0,0.96796,3e-05,3.66193]
[1777310601608,52.57,76753.96,35.0,0.9678,3e-05,3.6767]
[1777310602615,52.57,76748.04,35.0,0.96765,3e-05,3.69087]
[1777310603622,52.56,76750.85,35.0,0.96773,3e-05,3.68323]
[1777310604777,52.56,76747.58,35.0,0.96764,3e-05,3.69136]
[1777310605637,52.56,76749.42,35.0,0.96769,3e-05,3.68676]
[1777310607651,52.56,76753.59,35.0,0.9678,3e-05,3.67627]
[1777310608658,52.56,76750.1,35.0,0.96771,3e-05,3.68489]
[1777310609155,52.56,76750.1,35.0,0.96771,3e-05,3.68489]
[1777310609471,52.56,76750.1,35.0,0.96771,3e-05,3.68489]
[1777310609596,52.56,76750.1,35.0,0.96771,3e-05,3.68489]
[1777310609665,52.56,76718.31,35.0,0.96684,3e-05,3.76476]
[1777310609979,52.56,76718.31,35.0,0.96684,3e-05,3.76476]
[1777310610349,52.56,76718.31,35.0,0.96684,3e-05,3.76476]
[1777310610878,52.56,76725.17,35.0,0.96703,3e-05,3.74723]
[1777310611681,52.56,76723.57,35.0,0.96702,3e-05,3.74763]
[1777310612688,52.56,76717.26,35.0,0.96685,3e-05,3.76344]
[1777310613695,52.56,76716.34,35.0,0.96682,3e-05,3.76559]
[1777310614702,52.56,76714.56,35.0,0.96678,3e-05,3.76992]
[1777310616716,52.56,76715.62,35.0,0.96681,3e-05,3.76687]
[1777310619737,52.55,76713.32,35.0,0.96675,3e-05,3.77219]
[1777310620744,52.55,76708.26,35.0,0.96661,3e-05,3.78487]
[1777310623765,52.55,76712.75,35.0,0.96674,3e-05,3.77288]
[1777310624771,52.55,76714.68,35.0,0.9668,3e-05,3.76781]
[1777310625779,52.55,76718.69,35.0,0.96691,3e-05,3.7575]
[1777310626786,52.55,76717.81,35.0,0.96689,3e-05,3.75958]
[1777310628800,52.55,76716.83,35.0,0.96686,3e-05,3.76176]
[1777310629806,52.55,76719.77,35.0,0.96695,3e-05,3.75417]
[1777310630813,52.55,76722.06,35.0,0.96701,3e-05,3.74824]
[1777310631828,52.55,76732.33,35.0,0.96729,3e-05,3.72223]
[1777310632679,52.55,76732.33,35.0,0.96729,3e-05,3.72223]
[1777310632794,52.55,76732.33,35.0,0.96729,3e-05,3.72223]
[1777310632829,52.55,76743.02,35.0,0.96759,3e-05,3.69534]
[1777310633836,52.54,76749.56,35.0,0.96777,3e-05,3.6784]
[1777310637864,52.53,76748.42,35.0,0.96776,3e-05,3.67893]
[1777310640885,52.53,76749.5,35.0,0.96781,3e-05,3.67449]
[1777310641892,52.52,76752.0,35.0,0.96788,3e-05,3.66769]
[1777310642899,52.52,76756.21,35.0,0.968,3e-05,3.65666]
[1777310643906,52.52,76758.42,35.0,0.96807,3e-05,3.65063]
[1777310645921,52.51,76760.98,35.0,0.96815,3e-05,3.64322]
[1777310646928,52.51,76768.58,35.0,0.96836,3e-05,3.6239]
[1777310648942,52.51,76767.13,35.0,0.96833,3e-05,3.62651]
[1777310649949,52.51,76766.06,35.0,0.9683,3e-05,3.62866]
[1777310650956,52.5,76764.41,35.0,0.96827,3e-05,3.63225]
[1777310651963,52.5,76766.66,35.0,0.96833,3e-05,3.6262]
[1777310652969,52.5,76765.41,35.0,0.9683,3e-05,3.6288]
[1777310654776,52.5,76765.41,35.0,0.9683,3e-05,3.6288]
[1777310655237,52.5,76765.47,35.0,0.96832,3e-05,3.62768]
[1777310655325,52.5,76765.47,35.0,0.96832,3e-05,3.62768]
[1777310655623,52.5,76771.67,35.0,0.96848,3e-05,3.61239]
[1777310656006,52.49,76785.96,35.0,0.96886,3e-05,3.57686]
[1777310657019,52.49,76786.0,35.0,0.96886,3e-05,3.5768]
[1777310658024,52.49,76786.87,35.0,0.96888,3e-05,3.57471]
[1777310659032,52.49,76788.07,35.0,0.96892,3e-05,3.57182]
[1777310661052,52.49,76794.09,35.0,0.96907,3e-05,3.55723]
[1777310662207,52.49,76803.21,35.0,0.96931,3e-05,3.53514]
[1777310663065,52.5,76805.93,35.0,0.96938,3e-05,3.52866]
[1777310665080,52.5,76807.17,35.0,0.96941,3e-05,3.52589]
[1777310667094,52.5,76810.45,35.0,0.96949,3e-05,3.51819]
[1777310668101,52.5,76804.32,35.0,0.96933,3e-05,3.53315]
[1777310669107,52.5,76799.08,35.0,0.96919,3e-05,3.54597]
[1777310672129,52.5,76800.1,35.0,0.96924,3e-05,3.54032]
[1777310673136,52.5,76797.82,35.0,0.96918,3e-05,3.54595]
[1777310674142,52.5,76794.99,35.0,0.96911,3e-05,3.5529]
[1777310676157,52.5,76789.7,35.0,0.96897,3e-05,3.56591]
[1777310677164,52.5,76787.47,35.0,0.96891,3e-05,3.5714]
[1777310680185,52.5,76784.48,35.0,0.96883,3e-05,3.57859]
[1777310682199,52.5,76783.54,35.0,0.96881,3e-05,3.58073]
[1777310686227,52.49,76781.95,35.0,0.96878,3e-05,3.58332]
[1777310690255,52.49,76783.53,35.0,0.96884,3e-05,3.57782]
[1777310693276,52.48,76775.14,35.0,0.96863,3e-05,3.59719]
[1777310694283,52.48,76772.88,35.0,0.96858,3e-05,3.60232]
[1777310696297,52.48,76774.23,35.0,0.96862,3e-05,3.59813]
[1777310698311,52.47,76772.77,35.0,0.96859,3e-05,3.60087]
[1777310703347,52.46,76771.86,35.0,0.96859,3e-05,3.60098]
[1777310704353,52.46,76764.82,35.0,0.96841,3e-05,3.6179]
[1777310705360,52.46,76763.33,35.0,0.96837,3e-05,3.62113]
[1777310708381,52.45,76764.49,35.0,0.96842,3e-05,3.61691]
[1777310710395,52.45,76775.46,35.0,0.96872,3e-05,3.58902]
[1777310711755,52.45,76780.89,35.0,0.96887,3e-05,3.57495]
[1777310714423,52.44,76783.95,35.0,0.96896,3e-05,3.56673]
[1777310715876,52.44,76782.99,35.0,0.96894,3e-05,3.56835]
[1777310716437,52.44,76787.75,35.0,0.96907,3e-05,3.55673]
[1777310717444,52.44,76790.24,35.0,0.96913,3e-05,3.55032]
[1777310722479,52.43,76792.45,35.0,0.96921,3e-05,3.54328]
[1777310723486,52.43,76794.06,35.0,0.96925,3e-05,3.53904]
[1777310725500,52.43,76795.26,35.0,0.96929,3e-05,3.5355]
[1777310730535,52.42,76796.08,35.0,0.96933,3e-05,3.53196]
[1777310731542,52.42,76798.8,35.0,0.96943,3e-05,3.52168]
[1777310732549,52.42,76808.99,35.0,0.9697,3e-05,3.49675]
[1777310733179,52.42,76808.99,35.0,0.9697,3e-05,3.49675]
[1777310733253,52.42,76808.99,35.0,0.9697,3e-05,3.49675]
[1777310733523,52.42,76808.99,35.0,0.9697,3e-05,3.49675]
[1777310733878,52.42,76826.04,35.0,0.97014,3e-05,3.45528]
[1777310734564,52.42,76842.13,35.0,0.97054,3e-05,3.41698]
[1777310735720,52.41,76841.01,35.0,0.97052,3e-05,3.41946]
[1777310736578,52.41,76832.52,35.0,0.9703,3e-05,3.43953]
[1777310738592,52.41,76831.89,35.0,0.9703,3e-05,3.43969]
[1777310740606,52.41,76833.03,35.0,0.97033,3e-05,3.43667]
[1777310742620,52.41,76836.38,35.0,0.97042,3e-05,3.4284]
[1777310743627,52.41,76842.79,35.0,0.97058,3e-05,3.41305]
[1777310745641,52.4,76842.32,35.0,0.97058,3e-05,3.41392]
[1777310748662,52.4,76843.14,35.0,0.9706,3e-05,3.41164]
[1777310749669,52.4,76841.49,35.0,0.97056,3e-05,3.41544]
[1777310751950,52.4,76834.12,35.0,0.97038,3e-05,3.43261]
[1777310752691,52.4,76831.23,35.0,0.9703,3e-05,3.43949]
[1777310754705,52.4,76830.19,35.0,0.97028,3e-05,3.4415]
[1777310755944,52.4,76832.49,35.0,0.97034,3e-05,3.43586]
[1777310756719,52.4,76834.73,35.0,0.9704,3e-05,3.43038]
[1777310757726,52.4,76835.83,35.0,0.97043,3e-05,3.42761]
[1777310760747,52.39,76838.34,35.0,0.9705,3e-05,3.42123]
[1777310761753,52.39,76845.03,35.0,0.97067,2e-05,3.40525]
[1777310762761,52.39,76848.9,35.0,0.97076,2e-05,3.39601]
[1777310763768,52.39,76860.3,35.0,0.97105,2e-05,3.36908]
[1777310764775,52.39,76857.39,35.0,0.97098,2e-05,3.37588]
[1777310766789,52.39,76855.61,35.0,0.97094,2e-05,3.37953]
[1777310767796,52.39,76857.95,35.0,0.971,2e-05,3.37397]
[1777310770817,52.39,76858.78,35.0,0.97102,2e-05,3.37189]
[1777310772831,52.39,76856.9,35.0,0.97098,2e-05,3.37586]
[1777310774845,52.39,76858.52,35.0,0.97102,2e-05,3.37195]
[1777310775801,52.39,76858.52,35.0,0.97102,2e-05,3.37195]
[1777310775852,52.39,76858.52,35.0,0.97102,2e-05,3.37195]
[1777310775956,52.39,76864.37,35.0,0.97116,2e-05,3.35819]
[1777310776859,52.39,76867.95,35.0,0.97125,2e-05,3.3498]
[1777310780886,52.39,76869.41,35.0,0.97129,2e-05,3.34636]
[1777310785924,52.39,76871.6,35.0,0.97134,2e-05,3.34124]
[1777310787938,52.39,76870.03,35.0,0.9713,2e-05,3.34492]
[1777310790959,52.39,76868.79,35.0,0.97127,2e-05,3.34782]
[1777310792973,52.39,76870.08,35.0,0.97133,2e-05,3.34152]
[1777310793980,52.39,76875.53,35.0,0.97146,2e-05,3.32882]
[1777310794987,52.39,76876.76,35.0,0.97149,2e-05,3.32599]
[1777310797001,52.39,76873.64,35.0,0.97142,2e-05,3.33332]
[1777310798008,52.39,76854.1,35.0,0.97093,2e-05,3.37909]
[1777310799015,52.39,76846.71,35.0,0.97075,2e-05,3.39645]
[1777310803042,52.39,76841.51,35.0,0.97062,3e-05,3.4084]
[1777310804050,52.39,76839.16,35.0,0.97057,3e-05,3.41386]
[1777310805057,52.39,76835.69,35.0,0.97048,3e-05,3.42198]
[1777310806063,52.38,76833.77,35.0,0.97043,3e-05,3.42642]
[1777310807071,52.38,76850.13,35.0,0.97084,2e-05,3.38756]
[1777310808078,52.38,76858.25,35.0,0.97105,2e-05,3.36839]
[1777310809085,52.38,76862.88,35.0,0.97116,2e-05,3.3575]
[1777310812106,52.38,76859.0,35.0,0.97107,2e-05,3.36642]
[1777310813113,52.38,76857.94,35.0,0.97104,2e-05,3.36888]
[1777310817141,52.38,76860.85,35.0,0.97111,2e-05,3.36192]
[1777310819155,52.38,76862.66,35.0,0.97116,2e-05,3.35763]
[1777310822176,52.38,76864.33,35.0,0.9712,2e-05,3.35366]
[1777310823183,52.38,76861.21,35.0,0.97113,2e-05,3.36095]
[1777310825197,52.38,76862.96,35.0,0.97117,2e-05,3.35679]
[1777310826958,52.38,76865.19,35.0,0.97122,2e-05,3.35153]
[1777310827211,52.38,76866.25,35.0,0.97125,2e-05,3.34905]
[1777310828218,52.38,76867.5,35.0,0.97128,2e-05,3.34612]
[1777310829225,52.38,76866.09,35.0,0.97125,2e-05,3.34941]
[1777310831239,52.38,76860.38,35.0,0.97111,2e-05,3.36276]
[1777310833253,52.38,76861.29,35.0,0.97113,2e-05,3.36055]
[1777310834260,52.38,76860.14,35.0,0.9711,2e-05,3.36322]
[1777310835267,52.38,76861.36,35.0,0.97113,2e-05,3.36032]
[1777310837281,52.38,76859.62,35.0,0.97109,2e-05,3.36433]
[1777310838291,52.38,76858.57,35.0,0.97106,2e-05,3.36675]
[1777310840305,52.38,76856.01,35.0,0.971,2e-05,3.37268]
[1777310841312,52.38,76852.73,35.0,0.97092,2e-05,3.38034]
[1777310842319,52.38,76845.12,35.0,0.97073,2e-05,3.39822]
[1777310843502,52.38,76840.46,35.0,0.97062,3e-05,3.40915]
[1777310844333,52.38,76837.94,35.0,0.97055,3e-05,3.41501]
[1777310846347,52.38,76836.3,35.0,0.97052,3e-05,3.41866]
[1777310847354,52.38,76834.75,35.0,0.97048,3e-05,3.42222]
[1777310850375,52.37,76833.56,35.0,0.97045,3e-05,3.42467]
[1777310854404,52.37,76832.06,35.0,0.97045,3e-05,3.42441]
[1777310858432,52.37,76834.96,35.0,0.97052,3e-05,3.41706]
[1777310860445,52.37,76833.86,35.0,0.9705,3e-05,3.41948]
[1777310861453,52.37,76836.24,35.0,0.97056,3e-05,3.41373]
[1777310862459,52.37,76839.42,35.0,0.97064,3e-05,3.4061]
[1777310864474,52.37,76837.88,35.0,0.9706,3e-05,3.40959]
[1777310866488,52.37,76842.71,35.0,0.97073,2e-05,3.39799]
[1777310867495,52.37,76841.65,35.0,0.9707,3e-05,3.40044]
[1777310869509,52.37,76844.83,35.0,0.97078,2e-05,3.3928]
[1777310870516,52.37,76846.47,35.0,0.97082,2e-05,3.38887]
[1777310872530,52.37,76852.04,35.0,0.97096,2e-05,3.37565]
[1777310873537,52.37,76854.51,35.0,0.97102,2e-05,3.36981]
[1777310874543,52.37,76857.58,35.0,0.9711,2e-05,3.36259]
[1777310876558,52.37,76856.08,35.0,0.97106,2e-05,3.3661]
[1777310878572,52.37,76854.51,35.0,0.97102,2e-05,3.36976]
[1777310879579,52.37,76849.61,35.0,0.9709,2e-05,3.38127]
[1777310881593,52.37,76847.74,35.0,0.97086,2e-05,3.3856]
[1777310882600,52.37,76851.96,35.0,0.97096,2e-05,3.37561]
[1777310883607,52.36,76850.12,35.0,0.97092,2e-05,3.37992]
[1777310888643,52.36,76850.65,35.0,0.97093,2e-05,3.37817]
[1777310889650,52.36,76849.12,35.0,0.9709,2e-05,3.38174]
[1777310893678,52.36,76855.94,35.0,0.97107,2e-05,3.36554]
[1777310894685,52.36,76859.03,35.0,0.97114,2e-05,3.35828]
[1777310895692,52.36,76860.7,35.0,0.97119,2e-05,3.35436]
[1777310897706,52.36,76857.29,35.0,0.9711,2e-05,3.36236]
[1777310899720,52.36,76861.38,35.0,0.9712,2e-05,3.35276]
[1777310900727,52.36,76862.63,35.0,0.97123,2e-05,3.34982]
[1777310901734,52.36,76861.65,35.0,0.97121,2e-05,3.35212]
[1777310902741,52.36,76862.54,35.0,0.97123,2e-05,3.35005]
[1777310905107,52.36,76859.78,35.0,0.97116,2e-05,3.35652]
[1777310905762,52.36,76876.28,35.0,0.97157,2e-05,3.31802]
[1777310907776,52.36,76878.33,35.0,0.97162,2e-05,3.31331]
[1777310908783,52.36,76879.17,35.0,0.97164,2e-05,3.31142]
[1777310911809,52.36,76886.25,35.0,0.97183,2e-05,3.29194]
[1777310912816,52.36,76883.4,35.0,0.97176,2e-05,3.2986]
[1777310917852,52.37,76882.38,35.0,0.97173,2e-05,3.30137]
[1777310918861,52.37,76883.44,35.0,0.97176,2e-05,3.29899]
[1777310920875,52.37,76877.74,35.0,0.97162,2e-05,3.31236]
[1777310921882,52.37,76874.49,35.0,0.97153,2e-05,3.32067]
[1777310922889,52.37,76870.86,35.0,0.97144,2e-05,3.32917]
[1777310923895,52.37,76872.57,35.0,0.97148,2e-05,3.32526]
[1777310924903,52.37,76871.48,35.0,0.97146,2e-05,3.32783]
[1777310927225,52.37,76866.25,35.0,0.97133,2e-05,3.34008]
[1777310927924,52.37,76860.31,35.0,0.97118,2e-05,3.35398]
[1777310930945,52.37,76859.29,35.0,0.97116,2e-05,3.3563]
[1777310935980,52.37,76858.09,35.0,0.97113,2e-05,3.359]
[1777310936987,52.37,76851.42,35.0,0.97096,2e-05,3.37464]
[1777310937994,52.37,76849.13,35.0,0.97091,2e-05,3.37997]
[1777310941017,52.37,76841.51,35.0,0.97072,2e-05,3.39777]
[1777310942024,52.37,76839.54,35.0,0.97067,3e-05,3.40234]
[1777310944038,52.37,76842.07,35.0,0.97074,2e-05,3.39617]
[1777310945045,52.37,76843.08,35.0,0.97076,2e-05,3.3937]
[1777310950080,52.37,76844.32,35.0,0.9708,2e-05,3.39042]
[1777310951087,52.37,76845.95,35.0,0.97084,2e-05,3.38651]
[1777310954108,52.36,76847.18,35.0,0.97087,2e-05,3.38346]
[1777310958136,52.36,76846.14,35.0,0.97085,2e-05,3.38572]
[1777310962164,52.36,76845.05,35.0,0.97082,2e-05,3.38809]
[1777310964183,52.36,76842.86,35.0,0.97077,2e-05,3.39316]
[1777310968207,52.36,76837.73,35.0,0.97064,3e-05,3.40506]
[1777310969214,52.36,76834.39,35.0,0.97056,3e-05,3.4129]
[1777310970221,52.36,76833.23,35.0,0.97053,3e-05,3.41557]
[1777310975260,52.36,76833.7,35.0,0.97057,3e-05,3.41071]
[1777310977274,52.36,76831.52,35.0,0.97052,3e-05,3.41573]
[1777310982314,52.36,76829.51,35.0,0.97047,3e-05,3.42011]
[1777310985334,52.36,76827.62,35.0,0.97043,3e-05,3.42435]
[1777310990370,52.35,76826.23,35.0,0.9704,3e-05,3.42721]
[1777310991377,52.35,76827.71,35.0,0.97044,3e-05,3.42359]
[1777310994398,52.35,76830.75,35.0,0.97052,3e-05,3.41609]
[1777310995405,52.35,76831.85,35.0,0.97055,3e-05,3.4134]
[1777310998426,52.35,76829.54,35.0,0.97049,3e-05,3.41868]
[1777311003461,52.35,76829.73,35.0,0.9705,3e-05,3.41783]
[1777311006482,52.35,76832.91,35.0,0.97058,3e-05,3.41007]
[1777311007489,52.35,76834.66,35.0,0.97062,3e-05,3.40586]
[1777311009504,52.35,76844.06,35.0,0.97086,2e-05,3.38354]
[1777311010511,52.35,76844.61,35.0,0.97087,2e-05,3.38223]
[1777311011518,52.35,76848.69,35.0,0.97098,2e-05,3.3726]
[1777311013278,52.35,76859.1,35.0,0.97123,2e-05,3.34823]
[1777311013532,52.35,76865.02,35.0,0.97138,2e-05,3.33439]
[1777311015556,52.35,76869.92,35.0,0.9715,2e-05,3.32311]
[1777311016557,52.35,76874.78,35.0,0.97161,2e-05,3.31189]
[1777311018571,52.35,76876.48,35.0,0.97165,2e-05,3.30815]
[1777311020553,52.35,76877.19,35.0,0.97167,2e-05,3.30661]
[1777311021203,52.35,76885.21,35.0,0.97186,2e-05,3.28828]
[1777311021591,52.35,76890.24,35.0,0.97198,2e-05,3.27668]
[1777311022599,52.35,76892.66,35.0,0.97204,2e-05,3.27126]
[1777311023606,52.35,76890.39,35.0,0.97198,2e-05,3.27665]
[1777311024613,52.35,76895.67,35.0,0.97211,2e-05,3.26465]
[1777311028641,52.35,76894.26,35.0,0.97207,2e-05,3.26808]
[1777311030654,52.35,76893.44,35.0,0.97206,2e-05,3.26933]
[1777311032669,52.35,76892.56,35.0,0.97207,2e-05,3.26748]
[1777311036697,52.34,76891.1,35.0,0.97205,2e-05,3.26957]
[1777311037704,52.34,76889.82,35.0,0.97202,2e-05,3.27219]
[1777311039720,52.34,76888.66,35.0,0.972,2e-05,3.27421]
[1777311040724,52.34,76889.68,35.0,0.97203,2e-05,3.27153]
[1777311042740,52.33,76890.67,35.0,0.97206,2e-05,3.2686]
[1777311045761,52.33,76891.74,35.0,0.9721,2e-05,3.26518]
[1777311050796,52.32,76891.04,35.0,0.97209,2e-05,3.26568]
[1777311051803,52.32,76889.5,35.0,0.97206,2e-05,3.2689]
[1777311052613,52.32,76889.5,35.0,0.97206,2e-05,3.2689]
[1777311052683,52.32,76889.5,35.0,0.97206,2e-05,3.2689]
[1777311052971,52.32,76889.5,35.0,0.97206,2e-05,3.2689]
[1777311053276,52.32,76898.61,35.0,0.97228,2e-05,3.24738]
[1777311053817,52.32,76900.02,35.0,0.97231,2e-05,3.24415]
[1777311055831,52.32,76898.51,35.0,0.97228,2e-05,3.24705]
[1777311058852,52.31,76899.42,35.0,0.97231,2e-05,3.24414]
[1777311059859,52.31,76898.06,35.0,0.97228,2e-05,3.24698]
[1777311061873,52.31,76891.27,35.0,0.97213,2e-05,3.26202]
[1777311063887,52.31,76888.52,35.0,0.97207,2e-05,3.26726]
[1777311065901,52.32,76894.24,35.0,0.97217,2e-05,3.25754]
[1777311067914,52.31,76895.61,35.0,0.97224,2e-05,3.2517]
[1777311070936,52.33,76907.03,35.0,0.97247,2e-05,3.22954]
[1777311071943,52.33,76911.69,35.0,0.97258,2e-05,3.21864]
[1777311072950,52.32,76911.68,35.0,0.97258,2e-05,3.21842]
[1777311073959,52.32,76909.29,35.0,0.97253,2e-05,3.22364]
[1777311074966,52.32,76910.43,35.0,0.97256,2e-05,3.22082]
[1777311077988,52.32,76913.07,35.0,0.97263,2e-05,3.21413]
[1777311080010,52.32,76914.81,35.0,0.97267,2e-05,3.20973]
[1777311082019,52.32,76916.37,35.0,0.97271,2e-05,3.20576]
[1777311083026,52.31,76919.08,35.0,0.97278,2e-05,3.19941]
[1777311084033,52.31,76926.73,35.0,0.97296,2e-05,3.18191]
[1777311086047,52.31,76924.94,35.0,0.97292,2e-05,3.1856]
[1777311087054,52.31,76920.29,35.0,0.97282,2e-05,3.19596]
[1777311088061,52.31,76913.33,35.0,0.97265,2e-05,3.21158]
[1777311089068,52.31,76913.96,35.0,0.97267,2e-05,3.20975]
[1777311090075,52.31,76913.03,35.0,0.97265,2e-05,3.21186]
[1777311093096,52.3,76911.86,35.0,0.97266,2e-05,3.21047]
[1777311094103,52.3,76913.35,35.0,0.97269,2e-05,3.20687]
[1777311097124,52.3,76909.91,35.0,0.97262,2e-05,3.21406]
[1777311098131,52.3,76907.81,35.0,0.97257,2e-05,3.21862]
[1777311102158,52.3,76909.47,35.0,0.97262,2e-05,3.21394]
[1777311103166,52.29,76907.88,35.0,0.97258,2e-05,3.21734]
[1777311104173,52.29,76900.06,35.0,0.9724,2e-05,3.23495]
[1777311105180,52.29,76897.87,35.0,0.97235,2e-05,3.23971]
[1777311106187,52.29,76892.42,35.0,0.97222,2e-05,3.25193]
[1777311107194,52.29,76881.82,35.0,0.97197,2e-05,3.27603]
[1777311108201,52.29,76880.09,35.0,0.97193,2e-05,3.2797]
[1777311109208,52.29,76876.05,35.0,0.97183,2e-05,3.28917]
[1777311111222,52.29,76875.01,35.0,0.97181,2e-05,3.29182]
[1777311112229,52.29,76876.04,35.0,0.97183,2e-05,3.28955]
[1777311113236,52.29,76874.57,35.0,0.97179,2e-05,3.29307]
[1777311114243,52.29,76875.81,35.0,0.97182,2e-05,3.29031]
[1777311118271,52.29,76876.99,35.0,0.97185,2e-05,3.28805]
[1777311121292,52.3,76878.86,35.0,0.97189,2e-05,3.28409]
[1777311126327,52.29,76877.85,35.0,0.97187,2e-05,3.28563]
[1777311128341,52.29,76880.76,35.0,0.97194,2e-05,3.27868]
[1777311129347,52.29,76878.25,35.0,0.97189,2e-05,3.28414]
[1777311130355,52.29,76876.46,35.0,0.97185,2e-05,3.28792]
[1777311133376,52.29,76872.06,35.0,0.97174,2e-05,3.29845]
[1777311138411,52.29,76871.65,35.0,0.97172,2e-05,3.29986]
[1777311143446,52.29,76871.93,35.0,0.97172,2e-05,3.29967]
[1777311144453,52.29,76873.4,35.0,0.97176,2e-05,3.29635]
[1777311148481,52.3,76872.22,35.0,0.97173,2e-05,3.29946]
[1777311151502,52.3,76870.1,35.0,0.9717,2e-05,3.30137]
[1777311154274,52.3,76870.16,35.0,0.9717,2e-05,3.30131]
[1777311154438,52.3,76870.16,35.0,0.9717,2e-05,3.30131]
[1777311154466,52.3,76871.04,35.0,0.97172,2e-05,3.29944]
[1777311154523,52.3,76866.59,35.0,0.97161,2e-05,3.30977]
[1777311155530,52.3,76860.68,35.0,0.97147,2e-05,3.3236]
[1777311159416,52.3,76862.52,35.0,0.97151,2e-05,3.3195]
[1777311159558,52.3,76866.0,35.0,0.97159,2e-05,3.3114]
[1777311160565,52.3,76867.82,35.0,0.97164,2e-05,3.30724]
[1777311161572,52.3,76868.87,35.0,0.97166,2e-05,3.30488]
[1777311163587,52.3,76867.8,35.0,0.97163,2e-05,3.30752]
[1777311168622,52.3,76868.16,35.0,0.97164,2e-05,3.30705]
[1777311171643,52.3,76869.22,35.0,0.97166,2e-05,3.30482]
[1777311172649,52.3,76870.82,35.0,0.9717,2e-05,3.30118]
[1777311178692,52.31,76871.68,35.0,0.97172,2e-05,3.2997]
[1777311183726,52.31,76871.63,35.0,0.97171,2e-05,3.30024]
[1777311186748,52.31,76872.54,35.0,0.97173,2e-05,3.29839]
[1777311191782,52.31,76872.39,35.0,0.97172,2e-05,3.29919]
[1777311192790,52.31,76870.92,35.0,0.97169,2e-05,3.30269]
[1777311194807,52.31,76873.23,35.0,0.97174,2e-05,3.29751]
[1777311196821,52.31,76871.98,35.0,0.97171,2e-05,3.30059]
[1777311197827,52.31,76872.9,35.0,0.97173,2e-05,3.29855]
[1777311201855,52.31,76875.63,35.0,0.97179,2e-05,3.2926]
[1777311202863,52.32,76876.64,35.0,0.97182,2e-05,3.29037]
[1777311204877,52.32,76874.85,35.0,0.97177,2e-05,3.29473]
[1777311205884,52.32,76875.71,35.0,0.97179,2e-05,3.29284]
[1777311209912,52.32,76881.28,35.0,0.97192,2e-05,3.28038]
[1777311210918,52.32,76884.18,35.0,0.97199,2e-05,3.27381]
[1777311212933,52.32,76888.15,35.0,0.97211,2e-05,3.26169]
[1777311213940,52.32,76891.73,35.0,0.97219,2e-05,3.25362]
[1777311215954,52.32,76894.44,35.0,0.97226,2e-05,3.24679]
[1777311216961,52.32,76891.23,35.0,0.97219,2e-05,3.25385]
[1777311217968,52.32,76892.96,35.0,0.97223,2e-05,3.24957]
[1777311219188,52.31,76897.01,35.0,0.97233,2e-05,3.23999]
[1777311219982,52.31,76894.88,35.0,0.97229,2e-05,3.24457]
[1777311221996,52.31,76894.11,35.0,0.97227,2e-05,3.24622]
[1777311226025,52.32,76894.94,35.0,0.97228,2e-05,3.24504]
[1777311227032,52.32,76893.89,35.0,0.97225,2e-05,3.24763]
[1777311230054,52.31,76898.56,35.0,0.97237,2e-05,3.23654]
[1777311231060,52.31,76900.98,35.0,0.97243,2e-05,3.23072]
[1777311232067,52.31,76902.61,35.0,0.97247,2e-05,3.22673]
[1777311234081,52.31,76904.24,35.0,0.97252,2e-05,3.2225]
[1777311235088,52.31,76902.65,35.0,0.97248,2e-05,3.22588]
[1777311236094,52.31,76901.02,35.0,0.97244,2e-05,3.22935]
[1777311237102,52.31,76902.04,35.0,0.97247,2e-05,3.22678]
[1777311238109,52.31,76903.1,35.0,0.9725,2e-05,3.22411]
[1777311240739,52.3,76903.23,35.0,0.97251,2e-05,3.22331]
[1777311240833,52.3,76903.23,35.0,0.97251,2e-05,3.22331]
[1777311241130,52.3,76908.37,35.0,0.97263,2e-05,3.21137]
[1777311242137,52.3,76913.89,35.0,0.97276,2e-05,3.19859]
[1777311243144,52.3,76912.47,35.0,0.97273,2e-05,3.20159]
[1777311246165,52.3,76910.57,35.0,0.9727,2e-05,3.20528]
[1777311249186,52.29,76906.81,35.0,0.97261,2e-05,3.21318]
[1777311250193,52.29,76901.51,35.0,0.97249,2e-05,3.22504]
[1777311251200,52.29,76897.06,35.0,0.97239,2e-05,3.23497]
[1777311253214,52.29,76897.71,35.0,0.97241,2e-05,3.23297]
[1777311254221,52.29,76894.87,35.0,0.97234,2e-05,3.2392]
[1777311257242,52.29,76892.95,35.0,0.9723,2e-05,3.2428]
[1777311259256,52.29,76891.51,35.0,0.97227,2e-05,3.24623]
[1777311260263,52.29,76894.26,35.0,0.97233,2e-05,3.24012]
[1777311263283,52.29,76895.29,35.0,0.97235,2e-05,3.23837]
[1777311264291,52.29,76900.12,35.0,0.97247,2e-05,3.22707]
[1777311265298,52.29,76898.84,35.0,0.97243,2e-05,3.23022]
[1777311266307,52.29,76896.29,35.0,0.97237,2e-05,3.23627]
[1777311268319,52.29,76900.53,35.0,0.97247,2e-05,3.22701]
[1777311269326,52.29,76903.39,35.0,0.97253,2e-05,3.22071]
[1777311270332,52.29,76905.3,35.0,0.97258,2e-05,3.2166]
[1777311272347,52.29,76903.57,35.0,0.97256,2e-05,3.21734]
[1777311276377,52.29,76905.76,35.0,0.97262,2e-05,3.21189]
[1777311277383,52.29,76904.85,35.0,0.9726,2e-05,3.21374]
[1777311278391,52.29,76902.63,35.0,0.97255,2e-05,3.21856]
[1777311279398,52.29,76905.42,35.0,0.97262,2e-05,3.21197]
[1777311280405,52.29,76903.98,35.0,0.97259,2e-05,3.21502]
[1777311282419,52.29,76905.28,35.0,0.97262,2e-05,3.21159]
[1777311283426,52.28,76907.11,35.0,0.97267,2e-05,3.2072]
[1777311284433,52.29,76908.58,35.0,0.9727,2e-05,3.20411]
[1777311286446,52.28,76914.76,35.0,0.97285,2e-05,3.18966]
[1777311288461,52.28,76912.35,35.0,0.9728,2e-05,3.19473]
[1777311289468,52.28,76906.56,35.0,0.97266,2e-05,3.20767]
[1777311291482,52.28,76900.84,35.0,0.97253,2e-05,3.22024]
[1777311292489,52.28,76899.47,35.0,0.9725,2e-05,3.22312]
[1777311293495,52.28,76900.9,35.0,0.97254,2e-05,3.21961]
[1777311294503,52.28,76905.39,35.0,0.97265,2e-05,3.20915]
[1777311298531,52.27,76915.56,35.0,0.97289,2e-05,3.18521]
[1777311299538,52.27,76915.45,35.0,0.97289,2e-05,3.18528]
[1777311301552,52.27,76912.41,35.0,0.97283,2e-05,3.19181]
[1777311304574,52.27,76915.91,35.0,0.97291,2e-05,3.18332]
[1777311305582,52.27,76917.32,35.0,0.97295,2e-05,3.17995]
[1777311307595,52.26,76918.51,35.0,0.97298,2e-05,3.17692]
[1777311308601,52.26,76917.12,35.0,0.97295,2e-05,3.17989]
[1777311309609,52.26,76916.1,35.0,0.97293,2e-05,3.18202]
[1777311310616,52.26,76917.27,35.0,0.97296,2e-05,3.1792]
[1777311314644,52.26,76915.86,35.0,0.97293,2e-05,3.18168]
[1777311317665,52.26,76918.65,35.0,0.973,2e-05,3.17484]
[1777311318672,52.26,76920.78,35.0,0.97305,2e-05,3.16987]
[1777311319678,52.26,76921.86,35.0,0.97308,2e-05,3.16727]
[1777311320686,52.25,76926.85,35.0,0.9732,2e-05,3.15589]
[1777311322704,52.25,76918.99,35.0,0.97302,2e-05,3.17331]
[1777311323711,52.25,76909.84,35.0,0.9728,2e-05,3.19384]
[1777311324718,52.25,76909.75,35.0,0.9728,2e-05,3.19384]
[1777311325724,52.25,76910.85,35.0,0.97283,2e-05,3.19114]
[1777311327739,52.25,76913.56,35.0,0.9729,2e-05,3.18462]
[1777311330759,52.25,76915.13,35.0,0.97294,2e-05,3.18051]
[1777311331767,52.25,76913.05,35.0,0.97292,2e-05,3.18183]
[1777311332774,52.24,76912.05,35.0,0.9729,2e-05,3.1839]
[1777311333780,52.24,76898.61,35.0,0.97258,2e-05,3.21424]
[1777311334788,52.24,76899.79,35.0,0.97261,2e-05,3.21131]
[1777311336802,52.24,76900.75,35.0,0.97264,2e-05,3.20867]
[1777311339823,52.24,76899.79,35.0,0.97263,2e-05,3.21018]
[1777311343851,52.23,76897.62,35.0,0.97258,2e-05,3.21423]
[1777311344858,52.23,76898.64,35.0,0.97261,2e-05,3.21167]
[1777311347879,52.23,76896.77,35.0,0.97257,2e-05,3.21527]
[1777311348886,52.23,76883.06,35.0,0.97225,2e-05,3.24641]
[1777311349893,52.23,76881.14,35.0,0.9722,2e-05,3.25054]
[1777311353947,52.22,76879.87,35.0,0.97219,2e-05,3.2523]
[1777311354955,52.22,76878.7,35.0,0.97216,2e-05,3.2547]
[1777311355961,52.22,76874.5,35.0,0.97206,2e-05,3.26408]
[1777311357975,52.22,76872.89,35.0,0.97203,2e-05,3.26716]
[1777311358762,52.22,76872.89,35.0,0.97203,2e-05,3.26716]
[1777311358928,52.22,76872.89,35.0,0.97203,2e-05,3.26716]
[1777311358982,52.22,76868.09,35.0,0.97192,2e-05,3.27793]
[1777311360670,52.21,76865.67,35.0,0.97187,2e-05,3.28284]
[1777311360996,52.21,76863.6,35.0,0.97182,2e-05,3.28764]
[1777311362003,52.21,76859.66,35.0,0.97172,2e-05,3.29643]
[1777311363010,52.21,76860.66,35.0,0.97175,2e-05,3.29374]
[1777311364018,52.21,76863.09,35.0,0.97181,2e-05,3.28773]
[1777311365025,52.21,76861.69,35.0,0.97178,2e-05,3.2911]
[1777311367342,52.21,76865.02,35.0,0.97186,2e-05,3.28362]
[1777311368046,52.21,76868.28,35.0,0.97194,2e-05,3.27573]
[1777311369053,52.21,76869.21,35.0,0.97197,2e-05,3.27325]
[1777311370060,52.2,76870.62,35.0,0.972,2e-05,3.26966]
[1777311372074,52.2,76873.0,35.0,0.97207,2e-05,3.26353]
[1777311373080,52.2,76878.39,35.0,0.9722,2e-05,3.2508]
[1777311377109,52.2,76885.5,35.0,0.97238,2e-05,3.23332]
[1777311378115,52.19,76889.1,35.0,0.97247,2e-05,3.22482]
[1777311380130,52.19,76887.91,35.0,0.97245,2e-05,3.22706]
[1777311381136,52.19,76889.36,35.0,0.97249,2e-05,3.2235]
[1777311386172,52.19,76889.28,35.0,0.9725,2e-05,3.22249]
[1777311388186,52.18,76887.71,35.0,0.97246,2e-05,3.22562]
[1777311390347,52.18,76891.31,35.0,0.97255,2e-05,3.21692]
[1777311391207,52.18,76897.13,35.0,0.97272,2e-05,3.20022]
[1777311394232,52.18,76900.25,35.0,0.9728,2e-05,3.19255]
[1777311396247,52.18,76902.09,35.0,0.97285,2e-05,3.18801]
[1777311398261,52.17,76904.05,35.0,0.9729,2e-05,3.18322]
[1777311399267,52.17,76904.82,35.0,0.97292,2e-05,3.1813]
[1777311400275,52.17,76905.56,35.0,0.97294,2e-05,3.17947]
[1777311401282,52.17,76903.82,35.0,0.9729,2e-05,3.18325]
[1777311403295,52.17,76905.95,35.0,0.97295,2e-05,3.1781]
[1777311404304,52.17,76907.11,35.0,0.97298,2e-05,3.17532]
[1777311407325,52.17,76908.16,35.0,0.97301,2e-05,3.17249]
[1777311408332,52.17,76906.91,35.0,0.97298,2e-05,3.17518]
[1777311410347,52.17,76907.81,35.0,0.973,2e-05,3.17285]
[1777311411744,52.16,76906.86,35.0,0.97298,2e-05,3.17471]
[1777311414375,52.16,76903.87,35.0,0.97292,2e-05,3.18118]
[1777311419410,52.16,76904.77,35.0,0.97295,2e-05,3.17838]
[1777311422679,52.16,76901.08,35.0,0.97287,2e-05,3.18613]
[1777311426459,52.15,76898.31,35.0,0.97281,2e-05,3.19177]
[1777311427466,52.15,76888.24,35.0,0.97257,2e-05,3.21453]
[1777311428473,52.15,76887.39,35.0,0.97255,2e-05,3.21626]
[1777311429480,52.15,76885.61,35.0,0.97251,2e-05,3.22012]
[1777311431494,52.15,76884.3,35.0,0.97248,2e-05,3.22267]
[1777311432501,52.15,76885.52,35.0,0.97252,2e-05,3.21965]
[1777311434515,52.15,76884.56,35.0,0.9725,2e-05,3.2214]
[1777311435522,52.15,76883.21,35.0,0.97247,2e-05,3.22427]
[1777311437536,52.14,76882.03,35.0,0.97244,2e-05,3.22651]
[1777311441564,52.14,76885.05,35.0,0.97253,2e-05,3.21867]
[1777311442570,52.14,76888.17,35.0,0.9726,2e-05,3.21132]
[1777311445592,52.14,76889.05,35.0,0.97263,2e-05,3.20869]
[1777311450627,52.13,76881.53,35.0,0.97246,2e-05,3.22483]
[1777311452641,52.13,76887.27,35.0,0.97263,2e-05,3.20803]
[1777311453647,52.13,76894.4,35.0,0.9728,2e-05,3.19159]
[1777311455662,52.13,76895.54,35.0,0.97283,2e-05,3.18864]
[1777311458682,52.12,76892.88,35.0,0.97277,2e-05,3.19417]
[1777311459690,52.12,76891.69,35.0,0.97275,2e-05,3.19669]
[1777311460696,52.12,76892.88,35.0,0.97278,2e-05,3.1938]
[1777311462710,52.12,76891.77,35.0,0.97275,2e-05,3.19596]
[1777311467745,52.12,76891.15,35.0,0.97275,2e-05,3.19645]
[1777311470767,52.11,76887.59,35.0,0.97267,2e-05,3.204]
[1777311472781,52.11,76883.53,35.0,0.97258,2e-05,3.21288]
[1777311473789,52.11,76881.66,35.0,0.97253,2e-05,3.21694]
[1777311476809,52.11,76883.76,35.0,0.97259,2e-05,3.21149]
[1777311479830,52.11,76882.56,35.0,0.97257,2e-05,3.21361]
[1777311481844,52.1,76885.28,35.0,0.97264,2e-05,3.20698]
[1777311482851,52.1,76886.66,35.0,0.97267,2e-05,3.20363]
[1777311485872,52.1,76891.85,35.0,0.9728,2e-05,3.19123]
[1777311486878,52.1,76896.14,35.0,0.97291,2e-05,3.18132]
[1777311491914,52.1,76897.44,35.0,0.97294,2e-05,3.17761]
[1777311492921,52.1,76896.2,35.0,0.97292,2e-05,3.18027]
[1777311494934,52.09,76895.31,35.0,0.9729,2e-05,3.18199]
[1777311495942,52.09,76893.21,35.0,0.97285,2e-05,3.1866]
[1777311500977,52.09,76893.25,35.0,0.97286,2e-05,3.18569]
[1777311501983,52.09,76894.17,35.0,0.97288,2e-05,3.18344]
[1777311502990,52.09,76892.78,35.0,0.97285,2e-05,3.18644]
[1777311505009,52.09,76891.61,35.0,0.97283,2e-05,3.18877]
[1777311506012,52.09,76886.61,35.0,0.97271,2e-05,3.19999]
[1777311507018,52.09,76884.73,35.0,0.97267,2e-05,3.20409]
[1777311510040,52.08,76887.02,35.0,0.97273,2e-05,3.1983]
[1777311512054,52.08,76886.2,35.0,0.97274,2e-05,3.1966]
[1777311513061,52.08,76875.92,35.0,0.97249,2e-05,3.21991]
[1777311514068,52.08,76873.52,35.0,0.97244,2e-05,3.22519]
[1777311516082,52.08,76876.08,35.0,0.97251,2e-05,3.21888]
[1777311521117,52.07,76876.44,35.0,0.97253,2e-05,3.21696]
[1777311522125,52.07,76875.47,35.0,0.9725,2e-05,3.21896]
[1777311523132,52.07,76876.5,35.0,0.97253,2e-05,3.21638]
[1777311528167,52.07,76875.7,35.0,0.97252,2e-05,3.21708]
[1777311530181,52.06,76874.25,35.0,0.97249,2e-05,3.21994]
[1777311531188,52.06,76875.11,35.0,0.97252,2e-05,3.21773]
[1777311536223,52.06,76875.14,35.0,0.97253,2e-05,3.21648]
[1777311538238,52.06,76876.01,35.0,0.97256,2e-05,3.21401]
[1777311542266,52.05,76875.11,35.0,0.97254,2e-05,3.21511]
[1777311544280,52.05,76873.55,35.0,0.97251,2e-05,3.21819]
[1777311549314,52.04,76874.67,35.0,0.97255,2e-05,3.21438]
[1777311550322,52.04,76867.57,35.0,0.97238,2e-05,3.23042]
[1777311551328,52.04,76859.78,35.0,0.9722,2e-05,3.24808]
[1777311552335,52.04,76854.49,35.0,0.97207,2e-05,3.25999]
[1777311554350,52.04,76856.14,35.0,0.97212,2e-05,3.25553]
[1777311555357,52.04,76859.64,35.0,0.97221,2e-05,3.24714]
[1777311560392,52.03,76859.34,35.0,0.97222,2e-05,3.24633]
[1777311565427,52.02,76861.9,35.0,0.97229,2e-05,3.23895]
[1777311570462,52.02,76861.16,35.0,0.97229,2e-05,3.23923]
[1777311573483,52.02,76862.28,35.0,0.97234,2e-05,3.23398]
[1777311576504,52.02,76859.76,35.0,0.97227,2e-05,3.24037]
[1777311578518,52.02,76862.25,35.0,0.97233,2e-05,3.23501]
[1777311579525,52.02,76863.27,35.0,0.97235,2e-05,3.23285]
[1777311583553,52.03,76856.96,35.0,0.97219,2e-05,3.24817]
[1777311588596,52.03,76856.47,35.0,0.97217,2e-05,3.25016]
[1777311593631,52.03,76856.42,35.0,0.97218,2e-05,3.24936]
[1777311594638,52.02,76854.67,35.0,0.97214,2e-05,3.2531]
[1777311595645,52.03,76853.14,35.0,0.9721,2e-05,3.25679]
[1777311596652,52.03,76852.22,35.0,0.97208,2e-05,3.25907]
[1777311599673,52.03,76850.66,35.0,0.97203,2e-05,3.26314]
[1777311600680,52.03,76847.9,35.0,0.97196,2e-05,3.26968]
[1777311602694,52.03,76845.99,35.0,0.97191,2e-05,3.27438]
[1777311603701,52.03,76840.55,35.0,0.97178,2e-05,3.28716]
[1777311605715,52.03,76839.45,35.0,0.97175,2e-05,3.28994]
[1777311608736,52.03,76840.57,35.0,0.97178,2e-05,3.28766]
[1777311610750,52.03,76836.56,35.0,0.97168,2e-05,3.29724]
[1777311614237,52.04,76836.63,35.0,0.97167,2e-05,3.2974]
[1777311614340,52.04,76836.63,35.0,0.97167,2e-05,3.2974]
[1777311614778,52.04,76819.68,35.0,0.97126,2e-05,3.33712]
[1777311615785,52.04,76814.6,35.0,0.97113,2e-05,3.34925]
[1777311617802,52.04,76812.29,35.0,0.97107,2e-05,3.35475]
[1777311618808,52.04,76808.02,35.0,0.97096,3e-05,3.36486]
[1777311619815,52.04,76804.18,35.0,0.97087,3e-05,3.37396]
[1777311623844,52.04,76801.92,35.0,0.97081,3e-05,3.37924]
[1777311624850,52.04,76794.27,35.0,0.97062,3e-05,3.39742]
[1777311626864,52.04,76795.34,35.0,0.97065,3e-05,3.39476]
[1777311629884,52.03,76792.38,35.0,0.97057,3e-05,3.40166]
[1777311633913,52.03,76785.32,35.0,0.97042,3e-05,3.41497]
[1777311634920,52.03,76787.15,35.0,0.97047,3e-05,3.4105]
[1777311636934,52.03,76797.48,35.0,0.97073,3e-05,3.3857]
[1777311637940,52.03,76796.87,35.0,0.97072,3e-05,3.38712]
[1777311639955,52.03,76798.14,35.0,0.97075,3e-05,3.38403]
[1777311641972,52.03,76795.25,35.0,0.97068,3e-05,3.39084]
[1777311647007,52.03,76795.66,35.0,0.97069,3e-05,3.38964]
[1777311650028,52.03,76797.82,35.0,0.97075,3e-05,3.38437]
[1777311651035,52.03,76798.84,35.0,0.97077,3e-05,3.38191]
[1777311653049,52.03,76795.07,35.0,0.97068,3e-05,3.39082]
[1777311654055,52.03,76792.09,35.0,0.9706,3e-05,3.39788]
[1777311655065,52.03,76790.75,35.0,0.97057,3e-05,3.40102]
[1777311660098,52.03,76791.57,35.0,0.97059,3e-05,3.39876]
[1777311663119,52.03,76794.41,35.0,0.97067,3e-05,3.39182]
[1777311667147,52.03,76793.18,35.0,0.97064,3e-05,3.39458]
[1777311672182,52.03,76793.48,35.0,0.97065,3e-05,3.39364]
[1777311676210,52.03,76790.67,35.0,0.97058,3e-05,3.40019]
[1777311677217,52.02,76789.01,35.0,0.97054,3e-05,3.4041]
[1777311679711,52.02,76788.84,35.0,0.97053,3e-05,3.40445]
[1777311680238,52.02,76783.62,35.0,0.9704,3e-05,3.41683]
[1777311681430,52.02,76783.62,35.0,0.9704,3e-05,3.41683]
[1777311681532,52.02,76782.65,35.0,0.97038,3e-05,3.41908]
[1777311682256,52.02,76778.72,35.0,0.97028,3e-05,3.42842]
[1777311683261,52.02,76772.86,35.0,0.97013,3e-05,3.44242]
[1777311684268,52.02,76768.46,35.0,0.97002,3e-05,3.45291]
[1777311685275,52.02,76764.42,35.0,0.96992,3e-05,3.46253]
[1777311688296,52.02,76763.22,35.0,0.96989,3e-05,3.46497]
[1777311691317,52.02,76762.3,35.0,0.9699,3e-05,3.46338]
[1777311696352,52.01,76762.34,35.0,0.96991,3e-05,3.46256]
[1777311699373,52.01,76767.0,35.0,0.97003,3e-05,3.45089]
[1777311700380,52.01,76768.19,35.0,0.97006,3e-05,3.4479]
[1777311701387,52.01,76771.33,35.0,0.97014,3e-05,3.44022]
[1777311702784,52.01,76778.96,35.0,0.97034,3e-05,3.42172]
[1777311703403,52.01,76776.89,35.0,0.97029,3e-05,3.42669]
[1777311704410,52.01,76777.98,35.0,0.97032,3e-05,3.42399]
[1777311708438,52.01,76772.21,35.0,0.97017,3e-05,3.43756]
[1777311709445,52.01,76768.52,35.0,0.97008,3e-05,3.44635]
[1777311714480,52.01,76767.51,35.0,0.97006,3e-05,3.4482]
[1777311719515,52.0,76767.76,35.0,0.97007,3e-05,3.44702]
[1777311723543,52.0,76769.04,35.0,0.97011,3e-05,3.44349]
[1777311724550,52.0,76773.4,35.0,0.97022,3e-05,3.43288]
[1777311725557,52.0,76774.8,35.0,0.97026,3e-05,3.42943]
[1777311728578,52.0,76775.82,35.0,0.97029,3e-05,3.42672]
[1777311733613,52.0,76775.46,35.0,0.97028,3e-05,3.42715]
[1777311735629,52.0,76787.46,35.0,0.97059,3e-05,3.39824]
[1777311736636,52.0,76790.45,35.0,0.97067,3e-05,3.39102]
[1777311737645,52.0,76788.34,35.0,0.97061,3e-05,3.39602]
[1777311739659,52.0,76789.75,35.0,0.97065,3e-05,3.39259]
[1777311742680,52.0,76790.73,35.0,0.97068,3e-05,3.39016]
[1777311743687,52.0,76792.08,35.0,0.97071,3e-05,3.38692]
[1777311744694,52.0,76794.85,35.0,0.97078,3e-05,3.38029]
[1777311746707,52.0,76795.96,35.0,0.97081,3e-05,3.37762]
[1777311747715,52.0,76804.11,35.0,0.97101,3e-05,3.35827]
[1777311749729,51.99,76797.42,35.0,0.97086,3e-05,3.3732]
[1777311750736,51.99,76793.67,35.0,0.97077,3e-05,3.38167]
[1777311751747,51.99,76794.8,35.0,0.97083,3e-05,3.37518]
[1777311753575,51.99,76794.32,35.0,0.97082,3e-05,3.37583]
[1777311753623,51.99,76794.32,35.0,0.97082,3e-05,3.37583]
[1777311753824,51.98,76802.35,35.0,0.97103,3e-05,3.3563]
[1777311754827,51.98,76802.35,35.0,0.97103,3e-05,3.3563]
[1777311754859,51.98,76863.95,35.0,0.97254,2e-05,3.2123]
[1777311755810,51.98,76861.82,35.0,0.97249,2e-05,3.2169]
[1777311756827,51.98,76862.54,35.0,0.97251,2e-05,3.21484]
[1777311758064,51.98,76856.54,35.0,0.97237,2e-05,3.22841]
[1777311760850,51.97,76854.92,35.0,0.97234,2e-05,3.23145]
[1777311761857,51.97,76852.19,35.0,0.97228,2e-05,3.2375]
[1777311763873,51.97,76848.69,35.0,0.9722,2e-05,3.24509]
[1777311764880,51.97,76847.48,35.0,0.97217,2e-05,3.24763]
[1777311765886,51.97,76843.12,35.0,0.97207,2e-05,3.25746]
[1777311766894,51.97,76840.88,35.0,0.97201,2e-05,3.26237]
[1777311769915,51.96,76839.59,35.0,0.97199,2e-05,3.26451]
[1777311771966,51.96,76836.91,35.0,0.97193,2e-05,3.27015]
[1777311772973,51.96,76835.22,35.0,0.97189,2e-05,3.27379]
[1777311778008,51.95,76835.66,35.0,0.97192,2e-05,3.27125]
[1777311781031,51.95,76834.37,35.0,0.9719,2e-05,3.27334]
[1777311781233,51.95,76834.37,35.0,0.9719,2e-05,3.27334]
[1777311781345,51.95,76834.37,35.0,0.9719,2e-05,3.27334]
[1777311782041,51.95,76826.08,35.0,0.9717,2e-05,3.29236]
[1777311783048,51.95,76825.23,35.0,0.97168,2e-05,3.29401]
[1777311784055,51.94,76823.21,35.0,0.97164,2e-05,3.29839]
[1777311785061,51.94,76822.24,35.0,0.97161,2e-05,3.30031]
[1777311787076,51.94,76817.37,35.0,0.9715,2e-05,3.31102]
[1777311788083,51.94,76812.16,35.0,0.97138,2e-05,3.32289]
[1777311791103,51.94,76810.82,35.0,0.97134,2e-05,3.3263]
[1777311795133,51.94,76809.03,35.0,0.97129,2e-05,3.33085]
[1777311799161,51.94,76807.95,35.0,0.97126,2e-05,3.33373]
[1777311800168,51.94,76809.37,35.0,0.9713,2e-05,3.33046]
[1777311802182,51.94,76808.02,35.0,0.97126,2e-05,3.33381]
[1777311803188,51.94,76809.37,35.0,0.97129,2e-05,3.33071]
[1777311805203,51.94,76808.43,35.0,0.97127,2e-05,3.3331]
[1777311808227,51.95,76809.71,35.0,0.9713,2e-05,3.33035]
[1777311809233,51.95,76821.37,35.0,0.97159,2e-05,3.30305]
[1777311810240,51.95,76829.73,35.0,0.97179,2e-05,3.28366]
[1777311811246,51.95,76830.16,35.0,0.97183,2e-05,3.27956]
[1777311812324,51.95,76840.54,35.0,0.97208,2e-05,3.25514]
[1777311813261,51.95,76840.89,35.0,0.97209,2e-05,3.25407]
[1777311814268,51.94,76839.86,35.0,0.97207,2e-05,3.2562]
[1777311815275,51.94,76840.92,35.0,0.9721,2e-05,3.25349]
[1777311817291,51.94,76842.01,35.0,0.97213,2e-05,3.25046]
[1777311819304,51.94,76845.55,35.0,0.97222,2e-05,3.24178]
[1777311820310,51.94,76850.29,35.0,0.97234,2e-05,3.23061]
[1777311821969,51.94,76854.02,35.0,0.97243,2e-05,3.2216]
[1777311822790,51.94,76868.27,35.0,0.97277,2e-05,3.18895]
[1777311823332,51.94,76870.51,35.0,0.97283,2e-05,3.18369]
[1777311824339,51.93,76869.26,35.0,0.9728,2e-05,3.1864]
[1777311825578,51.93,76869.26,35.0,0.9728,2e-05,3.1864]
[1777311825839,51.93,76869.26,35.0,0.9728,2e-05,3.1864]
[1777311825934,51.93,76869.18,35.0,0.9728,2e-05,3.18629]
[1777311826353,51.93,76871.47,35.0,0.97285,2e-05,3.18106]
[1777311830381,51.93,76873.22,35.0,0.9729,2e-05,3.17651]
[1777311832395,51.93,76875.78,35.0,0.97297,2e-05,3.17042]
[1777311833402,51.93,76876.98,35.0,0.973,2e-05,3.16756]
[1777311835416,51.93,76877.87,35.0,0.97302,2e-05,3.1653]
[1777311839444,51.93,76867.41,35.0,0.97278,2e-05,3.18863]
[1777311840451,51.92,76867.88,35.0,0.97279,2e-05,3.1874]
[1777311842468,51.92,76870.61,35.0,0.97286,2e-05,3.18084]
[1777311843837,51.92,76870.61,35.0,0.97286,2e-05,3.18084]
[1777311844074,51.92,76872.27,35.0,0.9729,2e-05,3.17691]
[1777311844815,51.92,76872.27,35.0,0.9729,2e-05,3.17691]
[1777311844998,51.92,76897.21,35.0,0.97348,2e-05,3.12056]
[1777311845486,51.92,76891.75,35.0,0.97336,2e-05,3.13285]
[1777311846493,51.92,76890.05,35.0,0.97331,2e-05,3.13708]
[1777311849515,51.92,76886.5,35.0,0.97323,2e-05,3.14486]
[1777311850522,51.92,76882.25,35.0,0.97313,2e-05,3.15439]
[1777311855557,51.92,76882.39,35.0,0.97314,2e-05,3.15357]
[1777311860592,51.92,76882.06,35.0,0.97314,2e-05,3.15382]
[1777311867116,51.92,76882.18,35.0,0.97314,2e-05,3.15335]
[1777311867145,51.92,76879.85,35.0,0.97309,2e-05,3.15809]
[1777311867641,51.92,76877.02,35.0,0.97303,2e-05,3.16451]
[1777311869654,51.91,76872.15,35.0,0.97291,2e-05,3.17533]
[1777311870662,51.91,76870.64,35.0,0.97288,2e-05,3.17862]
[1777311871669,51.91,76869.59,35.0,0.97288,2e-05,3.17764]
[1777311874689,51.91,76871.39,35.0,0.97293,2e-05,3.17309]
[1777311875697,51.91,76872.34,35.0,0.97295,2e-05,3.17078]
[1777311880732,51.91,76872.66,35.0,0.97297,2e-05,3.16937]
[1777311885767,51.9,76872.6,35.0,0.97297,2e-05,3.16886]
[1777311887781,51.9,76871.71,35.0,0.97295,2e-05,3.17063]
[1777311888788,51.9,76872.96,35.0,0.97299,2e-05,3.16766]
[1777311893823,51.9,76872.49,35.0,0.97298,2e-05,3.16813]
[1777311896843,51.9,76871.32,35.0,0.97296,2e-05,3.17044]
[1777311897850,51.9,76872.24,35.0,0.97298,2e-05,3.16823]
[1777311898858,51.9,76869.02,35.0,0.9729,2e-05,3.17544]
[1777311899865,51.9,76866.73,35.0,0.97285,2e-05,3.18055]
[1777311901878,51.9,76865.52,35.0,0.97283,2e-05,3.18305]
[1777311902886,51.89,76868.7,35.0,0.9729,2e-05,3.17566]
[1777311903893,51.89,76872.69,35.0,0.973,2e-05,3.16644]
[1777311905907,51.89,76874.2,35.0,0.97304,2e-05,3.16278]
[1777311906914,51.89,76878.11,35.0,0.97313,2e-05,3.15396]
[1777311907921,51.89,76882.45,35.0,0.97323,2e-05,3.14403]
[1777311909935,51.89,76882.84,35.0,0.97324,2e-05,3.14299]
[1777311910942,51.89,76884.19,35.0,0.97327,2e-05,3.13988]
[1777311911949,51.89,76890.18,35.0,0.97341,2e-05,3.1263]
[1777311912956,51.89,76893.42,35.0,0.97349,2e-05,3.11896]
[1777311913963,51.89,76888.97,35.0,0.97339,2e-05,3.12894]
[1777311914970,51.89,76887.69,35.0,0.97336,2e-05,3.1318]
[1777311915977,51.89,76883.6,35.0,0.97326,2e-05,3.141]
[1777311916984,51.89,76881.66,35.0,0.97322,2e-05,3.14528]
[1777311917991,51.89,76879.69,35.0,0.97317,2e-05,3.14967]
[1777311920009,51.89,76880.89,35.0,0.9732,2e-05,3.14682]
[1777311921013,51.89,76882.2,35.0,0.97323,2e-05,3.14379]
[1777311923027,51.89,76881.24,35.0,0.97321,2e-05,3.14584]
[1777311925041,51.89,76882.19,35.0,0.97324,2e-05,3.14357]
[1777311926048,51.89,76883.45,35.0,0.97327,2e-05,3.14066]
[1777311929069,51.89,76884.67,35.0,0.9733,2e-05,3.13775]
[1777311930076,51.89,76886.21,35.0,0.97333,2e-05,3.13423]
[1777311931083,51.89,76885.47,35.0,0.97334,2e-05,3.13267]
[1777311932090,51.89,76881.64,35.0,0.97325,2e-05,3.14128]
[1777311933097,51.89,76880.71,35.0,0.97323,2e-05,3.14333]
[1777311938131,51.89,76881.26,35.0,0.97325,2e-05,3.14183]
[1777311940147,51.88,76879.69,35.0,0.97321,2e-05,3.14527]
[1777311942161,51.88,76872.79,35.0,0.97305,2e-05,3.16081]
[1777311943168,51.88,76868.33,35.0,0.97294,2e-05,3.17087]
[1777311946194,51.88,76864.44,35.0,0.97285,2e-05,3.17943]
[1777311948203,51.88,76862.56,35.0,0.97281,2e-05,3.18348]
[1777311951224,51.88,76863.53,35.0,0.97284,2e-05,3.18088]
[1777311954244,51.88,76862.58,35.0,0.97282,2e-05,3.18267]
[1777311956259,51.88,76861.49,35.0,0.9728,2e-05,3.1849]
[1777311958272,51.88,76859.04,35.0,0.97274,2e-05,3.19023]
[1777311959280,51.88,76857.08,35.0,0.9727,2e-05,3.19457]
[1777311961301,51.87,76849.35,35.0,0.97251,2e-05,3.212]
[1777311962307,51.87,76841.93,35.0,0.97234,2e-05,3.2289]
[1777311964321,51.87,76842.91,35.0,0.97237,2e-05,3.22621]
[1777311965328,51.87,76841.69,35.0,0.97234,2e-05,3.22882]
[1777311967342,51.87,76831.92,35.0,0.97211,2e-05,3.25099]
[1777311968349,51.87,76831.23,35.0,0.97209,2e-05,3.25234]
[1777311970362,51.86,76830.08,35.0,0.97207,2e-05,3.25449]
[1777311974393,51.86,76831.23,35.0,0.97211,2e-05,3.25076]
[1777311976407,51.86,76830.0,35.0,0.97208,2e-05,3.2531]
[1777311977364,51.86,76830.0,35.0,0.97208,2e-05,3.2531]
[1777311977465,51.86,76828.83,35.0,0.97206,2e-05,3.25555]
[1777311978421,51.86,76816.18,35.0,0.97175,2e-05,3.28475]
[1777311979428,51.85,76813.85,35.0,0.9717,2e-05,3.28988]
[1777311984463,51.85,76813.73,35.0,0.97171,2e-05,3.28853]
[1777311989498,51.84,76813.31,35.0,0.97172,2e-05,3.28792]
[1777311994533,51.84,76814.18,35.0,0.97177,2e-05,3.28247]
[1777311997554,51.84,76812.25,35.0,0.97171,2e-05,3.28748]
[1777311998560,51.84,76810.88,35.0,0.97168,2e-05,3.29085]
[1777312000574,51.84,76811.8,35.0,0.9717,2e-05,3.289]
[1777312003596,51.85,76814.41,35.0,0.97176,2e-05,3.28336]
[1777312004603,51.85,76823.08,35.0,0.97197,2e-05,3.26331]
[1777312005610,51.85,76826.55,35.0,0.97205,2e-05,3.25544]
[1777312007624,51.85,76825.53,35.0,0.97202,2e-05,3.25824]
[1777312010645,51.85,76826.64,35.0,0.97205,2e-05,3.25534]
[1777312014672,51.84,76825.55,35.0,0.97204,2e-05,3.25681]
[1777312015680,51.84,76831.83,35.0,0.97219,2e-05,3.24245]
[1777312017694,51.84,76830.17,35.0,0.97215,2e-05,3.2458]
[1777312022728,51.85,76831.39,35.0,0.97217,2e-05,3.24407]
[1777312023735,51.85,76828.9,35.0,0.97211,2e-05,3.25006]
[1777312025235,51.85,76824.92,35.0,0.97201,2e-05,3.2597]
[1777312026756,51.85,76823.58,35.0,0.97197,2e-05,3.26301]
[1777312027764,51.85,76825.86,35.0,0.97202,2e-05,3.25789]
[1777312029778,51.85,76828.02,35.0,0.97207,2e-05,3.25326]
[1777312030785,51.85,76825.94,35.0,0.97202,2e-05,3.25829]
[1777312036083,51.86,76826.73,35.0,0.97203,2e-05,3.25722]
[1777312045889,51.87,76822.47,35.0,0.97191,2e-05,3.26922]
[1777312046897,51.87,76817.7,35.0,0.97179,2e-05,3.28051]
[1777312048910,51.87,76808.42,35.0,0.97156,2e-05,3.30254]
[1777312049918,51.87,76807.83,35.0,0.97154,2e-05,3.30404]
[1777312054952,51.87,76808.55,35.0,0.97158,2e-05,3.29967]
[1777312060680,51.87,76808.45,35.0,0.97157,2e-05,3.30042]
[1777312066029,51.88,76808.52,35.0,0.97156,2e-05,3.3012]
[1777312069051,51.88,76804.66,35.0,0.97146,2e-05,3.31069]
[1777312073079,51.88,76803.13,35.0,0.97142,2e-05,3.31481]
[1777312074086,51.88,76806.07,35.0,0.97149,2e-05,3.30802]
[1777312075093,51.88,76807.7,35.0,0.97153,2e-05,3.30432]
[1777312076100,51.88,76808.99,35.0,0.97156,2e-05,3.30143]
[1777312081135,51.89,76809.38,35.0,0.97156,2e-05,3.30138]
[1777312084156,51.89,76811.1,35.0,0.9716,2e-05,3.29779]
[1777312085163,51.89,76810.09,35.0,0.97157,2e-05,3.30032]
[1777312086170,51.89,76809.07,35.0,0.97155,2e-05,3.30286]
[1777312091205,51.89,76808.86,35.0,0.97153,2e-05,3.3041]
[1777312095233,51.9,76810.24,35.0,0.97156,2e-05,3.30146]
[1777312100269,51.9,76811.07,35.0,0.97157,2e-05,3.30028]
[1777312101276,51.9,76813.77,35.0,0.97164,2e-05,3.29411]
[1777312103290,51.9,76817.8,35.0,0.97173,2e-05,3.28502]
[1777312104297,51.91,76818.77,35.0,0.97174,2e-05,3.28454]
[1777312105304,51.91,76820.79,35.0,0.97179,2e-05,3.28]
[1777312107317,51.91,76823.82,35.0,0.97186,2e-05,3.27331]
[1777312108325,51.91,76824.74,35.0,0.97188,2e-05,3.27137]
[1777312109332,51.91,76818.86,35.0,0.97173,2e-05,3.28528]
[1777312111449,51.92,76821.16,35.0,0.97181,2e-05,3.27699]
[1777312112353,51.92,76823.4,35.0,0.97186,2e-05,3.27196]
[1777312113360,51.92,76825.17,35.0,0.97191,2e-05,3.26803]
[1777312115374,51.92,76821.4,35.0,0.97181,2e-05,3.27722]
[1777312116380,51.92,76815.84,35.0,0.97167,2e-05,3.29039]
[1777312121416,51.92,76816.48,35.0,0.97168,2e-05,3.2897]
[1777312122423,51.92,76818.76,35.0,0.97173,2e-05,3.28453]
[1777312123430,51.93,76810.41,35.0,0.97152,2e-05,3.30425]
[1777312124436,51.93,76805.93,35.0,0.97141,2e-05,3.31491]
[1777312126451,51.93,76795.83,35.0,0.97116,3e-05,3.33896]
[1777312127459,51.93,76799.56,35.0,0.97125,2e-05,3.33023]
[1777312132494,51.93,76801.04,35.0,0.97128,2e-05,3.32722]
[1777312135515,51.93,76803.27,35.0,0.97133,2e-05,3.32227]
[1777312140549,51.93,76802.4,35.0,0.97131,2e-05,3.32485]
[1777312146592,51.94,76802.83,35.0,0.97131,2e-05,3.32445]
[1777312149227,51.94,76800.61,35.0,0.97125,2e-05,3.32996]
[1777312150620,51.94,76804.53,35.0,0.97135,2e-05,3.32082]
[1777312151627,51.94,76805.48,35.0,0.97137,2e-05,3.31868]
[1777312153640,51.94,76807.37,35.0,0.97142,2e-05,3.31445]
[1777312154649,51.94,76811.0,35.0,0.97151,2e-05,3.30603]
[1777312155656,51.94,76814.11,35.0,0.97158,2e-05,3.29886]
[1777312159797,51.94,76816.75,35.0,0.97164,2e-05,3.29323]
[1777312160690,51.94,76821.25,35.0,0.97175,2e-05,3.28286]
[1777312166106,51.95,76821.65,35.0,0.97175,2e-05,3.28258]
[1777312168747,51.95,76817.76,35.0,0.97165,2e-05,3.29233]
[1777312169754,51.95,76811.14,35.0,0.97149,2e-05,3.30798]
[1777312173252,51.95,76805.54,35.0,0.97137,2e-05,3.31833]
[1777312173782,51.95,76802.27,35.0,0.97129,2e-05,3.32602]
[1777312178818,51.95,76804.1,35.0,0.97133,2e-05,3.32215]
[1777312180832,51.95,76805.04,35.0,0.97135,2e-05,3.3201]
[1777312185866,51.96,76805.43,35.0,0.97136,2e-05,3.31958]
[1777312190901,51.96,76805.72,35.0,0.97136,2e-05,3.31927]
[1777312193923,51.96,76806.68,35.0,0.97138,2e-05,3.31723]
[1777312198958,51.96,76806.42,35.0,0.97137,2e-05,3.31822]
[1777312203993,51.96,76805.36,35.0,0.97134,2e-05,3.32106]
[1777312205000,51.96,76801.33,35.0,0.97124,2e-05,3.33061]
[1777312206114,51.96,76798.19,35.0,0.97116,2e-05,3.33807]
[1777312212049,51.96,76795.65,35.0,0.97109,3e-05,3.34426]
[1777312216077,51.96,76797.46,35.0,0.97114,3e-05,3.34007]
[1777312217084,51.96,76799.68,35.0,0.97119,2e-05,3.33486]
[1777312218091,51.96,76804.08,35.0,0.9713,2e-05,3.32453]
[1777312219098,51.96,76805.42,35.0,0.97134,2e-05,3.32143]
[1777312221112,51.96,76800.81,35.0,0.97122,2e-05,3.33241]
[1777312222119,51.96,76790.92,35.0,0.97097,3e-05,3.35583]
[1777312223126,51.96,76787.73,35.0,0.97089,3e-05,3.36344]
[1777312223621,51.96,76787.73,35.0,0.97089,3e-05,3.36344]
[1777312223928,51.96,76787.73,35.0,0.97089,3e-05,3.36344]
[1777312224132,51.96,76788.15,35.0,0.9709,3e-05,3.36244]
[1777312225140,51.96,76787.12,35.0,0.97088,3e-05,3.36488]
[1777312226147,51.96,76788.09,35.0,0.9709,3e-05,3.36256]
[1777312231182,51.96,76787.7,35.0,0.97092,3e-05,3.36016]
[1777312236218,51.96,76787.75,35.0,0.97092,3e-05,3.3601]
[1777312237224,51.96,76789.91,35.0,0.97097,3e-05,3.35499]
[1777312242262,51.97,76789.94,35.0,0.97097,3e-05,3.35505]
[1777312245283,51.97,76788.95,35.0,0.97095,3e-05,3.35749]
[1777312250318,51.97,76788.74,35.0,0.97094,3e-05,3.35816]
[1777312252332,51.97,76783.0,35.0,0.97079,3e-05,3.37182]
[1777312253339,51.97,76781.7,35.0,0.97076,3e-05,3.37495]
[1777312255353,51.97,76778.72,35.0,0.97069,3e-05,3.38205]
[1777312256360,51.97,76772.68,35.0,0.97053,3e-05,3.39647]
[1777312260388,51.97,76769.51,35.0,0.97045,3e-05,3.40391]
[1777312261395,51.97,76770.5,35.0,0.97048,3e-05,3.40149]
[1777312262401,51.97,76768.72,35.0,0.97043,3e-05,3.40571]
[1777312265423,51.97,76772.26,35.0,0.97053,3e-05,3.39707]
[1777312266430,51.96,76778.31,35.0,0.97068,3e-05,3.38258]
[1777312267437,51.96,76779.36,35.0,0.97071,3e-05,3.38006]
[1777312269451,51.96,76781.74,35.0,0.97077,3e-05,3.37437]
[1777312270458,51.96,76783.49,35.0,0.97081,3e-05,3.3702]
[1777312274486,51.96,76781.21,35.0,0.97075,3e-05,3.37563]
[1777312279521,51.96,76782.61,35.0,0.97079,3e-05,3.37226]
[1777312280528,51.96,76787.78,35.0,0.97092,3e-05,3.35996]
[1777312281535,51.96,76786.77,35.0,0.97089,3e-05,3.36237]
[1777312282542,51.96,76781.98,35.0,0.97077,3e-05,3.37377]
[1777312283549,51.96,76783.41,35.0,0.97081,3e-05,3.37036]
[1777312285564,51.96,76784.37,35.0,0.97083,3e-05,3.36806]
[1777312287578,51.96,76785.63,35.0,0.97087,3e-05,3.36506]
[1777312292613,51.96,76785.16,35.0,0.97088,3e-05,3.36286]
[1777312294627,51.96,76782.22,35.0,0.97081,3e-05,3.36985]
[1777312297649,51.96,76776.97,35.0,0.97067,3e-05,3.38232]
[1777312298657,51.96,76778.21,35.0,0.97071,3e-05,3.37932]
[1777312299664,51.96,76776.22,35.0,0.97066,3e-05,3.38404]
[1777312303692,51.96,76771.53,35.0,0.97054,3e-05,3.3951]
[1777312305706,51.96,76773.82,35.0,0.9706,3e-05,3.38952]
[1777312310741,51.96,76769.78,35.0,0.9705,3e-05,3.39896]
[1777312311748,51.96,76771.16,35.0,0.97053,3e-05,3.3956]
[1777312316783,51.96,76770.4,35.0,0.97052,3e-05,3.39715]
[1777312319805,51.96,76767.58,35.0,0.97045,3e-05,3.40373]
[1777312321820,51.96,76765.44,35.0,0.97039,3e-05,3.40873]
[1777312325848,51.96,76770.51,35.0,0.97053,3e-05,3.39627]
[1777312329876,51.96,76769.48,35.0,0.9705,3e-05,3.39851]
[1777312333904,51.96,76771.67,35.0,0.97056,3e-05,3.39305]
[1777312335917,51.96,76772.72,35.0,0.97059,3e-05,3.39045]
[1777312340953,51.95,76772.92,35.0,0.97059,3e-05,3.38977]
[1777312343974,51.95,76771.94,35.0,0.97057,3e-05,3.39199]
[1777312344981,51.95,76770.67,35.0,0.97054,3e-05,3.39499]
[1777312346994,51.95,76774.88,35.0,0.97065,3e-05,3.38484]
[1777312348003,51.95,76776.42,35.0,0.97069,3e-05,3.38113]
[1777312349008,51.95,76774.96,35.0,0.97065,3e-05,3.38459]
[1777312350021,51.95,76767.1,35.0,0.97045,3e-05,3.40336]
[1777312351023,51.95,76765.64,35.0,0.97044,3e-05,3.40346]
[1777312356058,51.95,76765.3,35.0,0.97044,3e-05,3.40395]
[1777312361093,51.95,76765.21,35.0,0.97044,3e-05,3.40385]
[1777312366128,51.95,76768.75,35.0,0.97053,3e-05,3.39503]
[1777312367135,51.95,76773.82,35.0,0.97066,3e-05,3.38286]
[1777312368423,51.95,76775.87,35.0,0.97071,3e-05,3.37791]
[1777312369149,51.95,76780.19,35.0,0.97082,3e-05,3.36762]
[1777312370156,51.95,76781.24,35.0,0.97085,3e-05,3.36512]
[1777312371163,51.95,76782.56,35.0,0.97088,3e-05,3.36198]
[1777312375191,51.95,76784.71,35.0,0.97094,3e-05,3.3569]
[1777312380226,51.95,76785.95,35.0,0.97097,3e-05,3.35405]
[1777312385261,51.95,76788.26,35.0,0.97102,3e-05,3.34869]
[1777312388282,51.95,76787.31,35.0,0.971,3e-05,3.35102]
[1777312389288,51.95,76786.14,35.0,0.97097,3e-05,3.35382]
[1777312390296,51.95,76782.98,35.0,0.97089,3e-05,3.36134]
[1777312391302,51.95,76778.54,35.0,0.97078,3e-05,3.37192]
[1777312392310,51.95,76776.15,35.0,0.97072,3e-05,3.37762]
[1777312393317,51.95,76774.87,35.0,0.97068,3e-05,3.38066]
[1777312395330,51.95,76776.17,35.0,0.97072,3e-05,3.37751]
[1777312397345,51.95,76774.72,35.0,0.97068,3e-05,3.38092]
[1777312399359,51.95,76769.29,35.0,0.97054,3e-05,3.39384]
[1777312400365,51.95,76765.21,35.0,0.97044,3e-05,3.40358]
[1777312402379,51.95,76764.41,35.0,0.97042,3e-05,3.40538]
[1777312407415,51.95,76765.21,35.0,0.97044,3e-05,3.40311]
[1777312411443,51.95,76763.64,35.0,0.97043,3e-05,3.40323]
[1777312412450,51.95,76761.85,35.0,0.97039,3e-05,3.40744]
[1777312415471,51.94,76759.92,35.0,0.97034,3e-05,3.41175]
[1777312420506,51.94,76760.25,35.0,0.97036,3e-05,3.41049]
[1777312423418,51.94,76759.89,35.0,0.97035,3e-05,3.41118]
[1777312423584,51.94,76756.41,35.0,0.97026,3e-05,3.41955]
[1777312424415,51.94,76756.41,35.0,0.97026,3e-05,3.41955]
[1777312424799,51.94,76722.82,35.0,0.96939,3e-05,3.50088]
[1777312425560,51.94,76729.26,35.0,0.96956,3e-05,3.4849]
[1777312426567,51.94,76731.08,35.0,0.96961,3e-05,3.48024]
[1777312428581,51.94,76733.32,35.0,0.96967,3e-05,3.47437]
[1777312429590,51.94,76734.51,35.0,0.96971,3e-05,3.47127]
[1777312431604,51.93,76739.48,35.0,0.96984,3e-05,3.45881]
[1777312432611,51.93,76734.39,35.0,0.96971,3e-05,3.47101]
[1777312434625,51.93,76732.67,35.0,0.96967,3e-05,3.47481]
[1777312435632,51.93,76730.45,35.0,0.96961,3e-05,3.48003]
[1777312436639,51.93,76729.54,35.0,0.96959,3e-05,3.48204]
[1777312437646,51.93,76728.11,35.0,0.96955,3e-05,3.48532]
[1777312438653,51.93,76729.01,35.0,0.96958,3e-05,3.48291]
[1777312440667,51.93,76726.59,35.0,0.96952,3e-05,3.4884]
[1777312442681,51.92,76731.77,35.0,0.96966,3e-05,3.47534]
[1777312443688,51.92,76734.01,35.0,0.96972,3e-05,3.4697]
[1777312445702,51.92,76733.24,35.0,0.96971,3e-05,3.47121]
[1777312447716,51.92,76734.07,35.0,0.96973,3e-05,3.46883]
[1777312448723,51.92,76735.59,35.0,0.96977,3e-05,3.46496]
[1777312450737,51.92,76736.81,35.0,0.96981,3e-05,3.46167]
[1777312451744,51.92,76738.83,35.0,0.96986,3e-05,3.4566]
[1777312452750,51.92,76739.59,35.0,0.96988,3e-05,3.45461]
[1777312455772,51.91,76743.68,35.0,0.96999,3e-05,3.44426]
[1777312456778,51.91,76744.59,35.0,0.97002,3e-05,3.44193]
[1777312458227,51.91,76744.61,35.0,0.97002,3e-05,3.44175]
[1777312458797,51.91,76748.62,35.0,0.97013,3e-05,3.43193]
[1777312459804,51.91,76750.02,35.0,0.97016,3e-05,3.42844]
[1777312463832,51.91,76751.59,35.0,0.97021,3e-05,3.42424]
[1777312465846,51.91,76753.22,35.0,0.97025,3e-05,3.42012]
[1777312470881,51.91,76753.3,35.0,0.97026,3e-05,3.41946]
[1777312471888,51.91,76755.66,35.0,0.97035,3e-05,3.41034]
[1777312472895,51.91,76757.64,35.0,0.9704,3e-05,3.4055]
[1777312473902,51.91,76759.2,35.0,0.97044,3e-05,3.40168]
[1777312478937,51.91,76758.76,35.0,0.97043,3e-05,3.40243]
[1777312481957,51.9,76759.74,35.0,0.97046,3e-05,3.39988]
[1777312483972,51.9,76761.42,35.0,0.9705,3e-05,3.39573]
[1777312486993,51.9,76759.54,35.0,0.97046,3e-05,3.40008]
[1777312490014,51.9,76760.9,35.0,0.97049,3e-05,3.39663]
[1777312495055,51.9,76761.08,35.0,0.9705,3e-05,3.39591]
[1777312500090,51.9,76760.42,35.0,0.97049,3e-05,3.3972]
[1777312501098,51.9,76761.36,35.0,0.97051,3e-05,3.39489]
[1777312502104,51.9,76766.3,35.0,0.97064,3e-05,3.38301]
[1777312503111,51.9,76760.45,35.0,0.97049,3e-05,3.39697]
[1777312508147,51.9,76761.08,35.0,0.97051,3e-05,3.39516]
[1777312512175,51.9,76760.25,35.0,0.97049,3e-05,3.39692]
[1777312517212,51.9,76759.6,35.0,0.97048,3e-05,3.39817]
[1777312520233,51.9,76757.66,35.0,0.97043,3e-05,3.40264]
[1777312525268,51.89,76756.38,35.0,0.9704,3e-05,3.40536]
[1777312530303,51.89,76752.76,35.0,0.97031,3e-05,3.4137]
[1777312531309,51.89,76746.15,35.0,0.97017,3e-05,3.42619]
[1777312535338,51.89,76744.39,35.0,0.97013,3e-05,3.43]
[1777312540372,51.89,76743.61,35.0,0.97011,3e-05,3.43133]
[1777312541380,51.89,76745.38,35.0,0.97016,3e-05,3.42694]
[1777312546415,51.88,76745.6,35.0,0.97017,3e-05,3.4259]
[1777312548429,51.88,76748.63,35.0,0.97025,3e-05,3.41839]
[1777312554471,51.88,76748.36,35.0,0.97025,3e-05,3.41852]
[1777312556485,51.88,76749.93,35.0,0.97029,3e-05,3.41456]
[1777312557492,51.88,76751.24,35.0,0.97033,3e-05,3.41133]
[1777312559505,51.88,76752.35,35.0,0.97036,3e-05,3.40852]
[1777312560513,51.88,76751.45,35.0,0.97034,3e-05,3.41061]
[1777312562527,51.88,76756.51,35.0,0.97047,3e-05,3.39833]
[1777312563534,51.88,76757.74,35.0,0.9705,3e-05,3.39531]
[1777312564541,51.88,76758.7,35.0,0.97052,3e-05,3.39297]
[1777312565547,51.88,76761.11,35.0,0.97059,3e-05,3.38715]
[1777312566555,51.88,76764.42,35.0,0.97067,3e-05,3.37919]
[1777312571590,51.88,76764.47,35.0,0.97067,3e-05,3.37898]
[1777312575618,51.88,76763.32,35.0,0.97064,3e-05,3.38164]
[1777312578639,51.88,76759.68,35.0,0.97055,3e-05,3.39028]
[1777312579646,51.88,76746.02,35.0,0.9702,3e-05,3.42306]
[1777312580653,51.88,76745.64,35.0,0.97019,3e-05,3.42388]
[1777312584681,51.87,76743.78,35.0,0.97015,3e-05,3.42799]
[1777312585688,51.87,76742.34,35.0,0.97011,3e-05,3.43137]
[1777312590723,51.87,76741.63,35.0,0.9701,3e-05,3.43255]
[1777312593744,51.87,76743.08,35.0,0.97017,3e-05,3.42538]
[1777312594750,51.87,76745.76,35.0,0.97024,3e-05,3.41882]
[1777312599786,51.87,76746.19,35.0,0.97025,3e-05,3.41737]
[1777312604821,51.87,76744.97,35.0,0.97023,3e-05,3.4199]
[1777312607842,51.87,76745.89,35.0,0.97025,3e-05,3.41743]
[1777312608849,51.87,76747.13,35.0,0.97029,3e-05,3.41436]
[1777312611870,51.86,76748.01,35.0,0.97031,3e-05,3.41202]
[1777312616905,51.86,76747.16,35.0,0.97029,3e-05,3.41371]
[1777312617912,51.86,76748.02,35.0,0.97032,3e-05,3.41156]
[1777312618919,51.86,76749.38,35.0,0.97035,3e-05,3.40822]
[1777312621940,51.86,76755.37,35.0,0.97051,3e-05,3.39364]
[1777312622947,51.86,76759.08,35.0,0.9706,3e-05,3.38471]
[1777312627982,51.86,76758.79,35.0,0.9706,3e-05,3.38529]
[1777312631004,51.86,76760.46,35.0,0.97064,3e-05,3.38122]
[1777312636040,51.86,76761.05,35.0,0.97066,3e-05,3.37971]
[1777312641075,51.86,76760.82,35.0,0.97065,3e-05,3.38016]
[1777312643089,51.86,76759.95,35.0,0.97063,3e-05,3.3822]
[1777312648125,51.86,76760.53,35.0,0.97065,3e-05,3.38069]
[1777312651146,51.86,76756.34,35.0,0.97057,3e-05,3.3873]
[1777312652153,51.86,76755.09,35.0,0.97053,3e-05,3.39026]
[1777312654167,51.86,76753.52,35.0,0.9705,3e-05,3.39394]
[1777312656181,51.86,76754.53,35.0,0.97052,3e-05,3.39142]
[1777312659202,51.86,76753.44,35.0,0.9705,3e-05,3.39391]
[1777312661216,51.86,76754.29,35.0,0.97052,3e-05,3.39179]
[1777312662222,51.86,76752.13,35.0,0.97046,3e-05,3.39693]
[1777312663230,51.86,76745.07,35.0,0.97028,3e-05,3.41387]
[1777312664237,51.86,76742.6,35.0,0.97022,3e-05,3.41975]
[1777312669272,51.85,76742.29,35.0,0.97022,3e-05,3.4201]
[1777312673300,51.85,76738.16,35.0,0.97011,3e-05,3.42977]
[1777312676321,51.85,76741.67,35.0,0.97021,3e-05,3.42103]
[1777312677328,51.85,76740.76,35.0,0.97018,3e-05,3.42315]
[1777312678335,51.85,76739.8,35.0,0.97016,3e-05,3.42539]
[1777312681356,51.85,76731.93,35.0,0.96996,3e-05,3.44419]
[1777312682363,51.85,76729.98,35.0,0.96991,3e-05,3.44881]
[1777312686391,51.85,76723.13,35.0,0.96973,3e-05,3.46499]
[1777312691660,51.84,76722.99,35.0,0.96974,3e-05,3.46475]
[1777312691762,51.84,76719.28,35.0,0.96964,3e-05,3.47351]
[1777312692433,51.84,76715.41,35.0,0.96954,3e-05,3.48296]
[1777312693440,51.84,76717.1,35.0,0.96959,3e-05,3.47866]
[1777312698475,51.84,76717.11,35.0,0.9696,3e-05,3.47786]
[1777312701496,51.84,76715.48,35.0,0.96956,3e-05,3.48139]
[1777312704517,51.84,76716.82,35.0,0.9696,3e-05,3.47765]
[1777312709554,51.83,76717.61,35.0,0.96963,3e-05,3.47499]
[1777312714589,51.83,76715.98,35.0,0.96962,3e-05,3.47491]
[1777312718617,51.83,76718.16,35.0,0.96968,3e-05,3.46904]
[1777312719624,51.83,76719.36,35.0,0.96971,3e-05,3.46599]
[1777312723652,51.82,76718.25,35.0,0.96969,3e-05,3.46821]
[1777312725666,51.82,76716.82,35.0,0.96966,3e-05,3.47146]
[1777312727680,51.82,76706.43,35.0,0.96938,3e-05,3.49664]
[1777312728688,51.82,76705.13,35.0,0.96935,3e-05,3.49969]
[1777312729694,51.82,76704.2,35.0,0.96933,3e-05,3.50181]
[1777312730531,51.82,76704.2,35.0,0.96933,3e-05,3.50181]
[1777312731078,51.82,76704.2,35.0,0.96933,3e-05,3.50181]
[1777312731709,51.82,76701.99,35.0,0.96927,3e-05,3.50688]
[1777312733723,51.82,76700.35,35.0,0.96923,3e-05,3.51054]
[1777312735736,51.82,76698.96,35.0,0.9692,3e-05,3.51357]
[1777312740772,51.81,76699.03,35.0,0.96921,3e-05,3.51239]
[1777312741779,51.81,76700.07,35.0,0.96924,3e-05,3.50962]
[1777312744800,51.81,76702.95,35.0,0.96933,3e-05,3.50169]
[1777312746813,51.81,76704.25,35.0,0.96937,3e-05,3.4981]
[1777312751849,51.8,76703.84,35.0,0.96937,3e-05,3.49813]
[1777312754870,51.8,76704.81,35.0,0.9694,3e-05,3.49516]
[1777312758897,51.8,76711.03,35.0,0.96957,3e-05,3.47916]
[1777312759905,51.79,76715.91,35.0,0.9697,3e-05,3.46707]
[1777312762926,51.79,76717.46,35.0,0.96975,3e-05,3.46285]
[1777312764940,51.79,76719.22,35.0,0.9698,3e-05,3.45828]
[1777312765947,51.79,76721.97,35.0,0.96987,3e-05,3.45145]
[1777312766953,51.79,76722.84,35.0,0.96989,3e-05,3.4492]
[1777312769975,51.79,76721.75,35.0,0.96987,3e-05,3.45148]
[1777312775010,51.79,76721.79,35.0,0.9699,3e-05,3.44735]
[1777312780045,51.78,76722.35,35.0,0.96993,3e-05,3.44534]
[1777312781052,51.78,76729.53,35.0,0.97011,3e-05,3.4278]
[1777312782059,51.78,76733.45,35.0,0.97022,3e-05,3.41822]
[1777312783066,51.78,76740.37,35.0,0.9704,3e-05,3.40146]
[1777312784072,51.78,76741.32,35.0,0.97042,3e-05,3.39912]
[1777312785079,51.78,76743.58,35.0,0.97048,3e-05,3.39364]
[1777312787093,51.78,76742.13,35.0,0.97044,3e-05,3.39706]
[1777312790115,51.78,76743.09,35.0,0.97047,3e-05,3.39464]
[1777312791122,51.78,76742.26,35.0,0.97045,3e-05,3.3966]
[1777312795151,51.78,76739.42,35.0,0.97038,3e-05,3.40329]
[1777312796158,51.78,76738.47,35.0,0.97035,3e-05,3.40553]
[1777312797165,51.78,76735.93,35.0,0.97029,3e-05,3.4116]
[1777312799179,51.78,76734.1,35.0,0.97024,3e-05,3.4159]
[1777312801312,51.78,76721.27,35.0,0.96991,3e-05,3.44684]
[1777312802879,51.78,76713.59,35.0,0.96971,3e-05,3.46527]
[1777312803208,51.78,76709.91,35.0,0.96961,3e-05,3.47426]
[1777312804215,51.78,76704.55,35.0,0.96948,3e-05,3.48721]
[1777312805221,51.78,76703.52,35.0,0.96945,3e-05,3.48955]
[1777312809249,51.77,76704.81,35.0,0.96949,3e-05,3.4856]
[1777312811264,51.77,76703.52,35.0,0.96946,3e-05,3.48838]
[1777312812271,51.77,76702.57,35.0,0.96944,3e-05,3.49051]
[1777312813278,51.77,76704.61,35.0,0.9695,3e-05,3.48531]
[1777312814285,51.77,76705.7,35.0,0.96953,3e-05,3.48245]
[1777312815292,51.77,76701.9,35.0,0.96943,3e-05,3.49158]
[1777312816298,51.77,76703.12,35.0,0.96946,3e-05,3.48839]
[1777312817306,51.77,76704.16,35.0,0.96949,3e-05,3.48564]
[1777312819320,51.76,76703.15,35.0,0.96947,3e-05,3.48774]
[1777312821334,51.76,76704.27,35.0,0.9695,3e-05,3.48461]
[1777312824355,51.76,76702.09,35.0,0.96945,3e-05,3.48939]
[1777312825362,51.76,76701.05,35.0,0.96943,3e-05,3.49174]
[1777312827377,51.76,76699.63,35.0,0.96939,3e-05,3.49483]
[1777312832411,51.75,76703.62,35.0,0.96954,3e-05,3.48062]
[1777312836440,51.75,76704.56,35.0,0.96957,3e-05,3.47761]
[1777312837447,51.75,76702.22,35.0,0.96951,3e-05,3.48317]
[1777312842482,51.74,76701.59,35.0,0.9695,3e-05,3.48378]
[1777312843489,51.74,76700.13,35.0,0.96947,3e-05,3.48718]
[1777312844496,51.74,76698.2,35.0,0.96942,3e-05,3.49173]
[1777312846510,51.74,76696.0,35.0,0.96936,3e-05,3.49673]
[1777312848526,51.74,76698.6,35.0,0.96944,3e-05,3.48991]
[1777312851548,51.74,76703.42,35.0,0.96957,3e-05,3.47748]
[1777312852554,51.74,76707.48,35.0,0.96968,3e-05,3.46736]
[1777312854568,51.73,76708.82,35.0,0.96972,3e-05,3.46376]
[1777312855574,51.73,76714.55,35.0,0.96987,3e-05,3.44963]
[1777312856582,51.73,76718.17,35.0,0.96996,3e-05,3.44069]
[1777312857589,51.73,76716.57,35.0,0.96992,3e-05,3.44446]
[1777312858596,51.73,76717.71,35.0,0.96996,3e-05,3.44156]
[1777312859727,51.73,76717.71,35.0,0.96996,3e-05,3.44156]
[1777312859771,51.73,76719.97,35.0,0.97002,3e-05,3.43595]
[1777312860611,51.73,76740.98,35.0,0.97056,3e-05,3.3851]
[1777312862127,51.73,76740.98,35.0,0.97056,3e-05,3.3851]
[1777312862166,51.73,76743.16,35.0,0.97062,3e-05,3.37983]
[1777312862843,51.73,76747.73,35.0,0.97073,3e-05,3.36888]
[1777312863631,51.73,76745.57,35.0,0.97068,3e-05,3.37406]
[1777312864638,51.73,76750.47,35.0,0.9708,3e-05,3.36233]
[1777312869674,51.73,76752.44,35.0,0.97085,3e-05,3.35772]
[1777312870684,51.73,76757.28,35.0,0.97097,3e-05,3.34621]
[1777312871688,51.73,76772.4,35.0,0.97135,3e-05,3.31038]
[1777312872695,51.73,76773.66,35.0,0.97138,3e-05,3.30751]
[1777312874709,51.73,76774.43,35.0,0.9714,3e-05,3.30591]
[1777312876230,51.73,76773.64,35.0,0.97138,3e-05,3.30799]
[1777312876957,51.73,76773.64,35.0,0.97138,3e-05,3.30799]
[1777312877021,51.73,76773.64,35.0,0.97138,3e-05,3.30799]
[1777312877063,51.74,76783.2,35.0,0.97162,2e-05,3.28562]
[1777312877729,51.74,76791.06,35.0,0.97181,2e-05,3.26718]
[1777312878737,51.74,76793.46,35.0,0.97187,2e-05,3.26174]
[1777312881757,51.74,76795.33,35.0,0.97191,2e-05,3.25792]
[1777312882765,51.74,76798.86,35.0,0.97199,2e-05,3.24987]
[1777312885785,51.74,76797.54,35.0,0.97195,2e-05,3.25356]
[1777312890821,51.75,76795.52,35.0,0.97189,2e-05,3.25924]
[1777312892227,51.75,76792.66,35.0,0.97185,2e-05,3.26304]
[1777312892835,51.75,76786.75,35.0,0.9717,2e-05,3.27688]
[1777312897870,51.75,76786.42,35.0,0.97168,2e-05,3.27849]
[1777312899884,51.75,76785.44,35.0,0.97166,2e-05,3.28113]
[1777312900891,51.75,76782.76,35.0,0.97159,2e-05,3.28759]
[1777312902905,51.76,76784.23,35.0,0.97162,2e-05,3.28445]
[1777312904919,51.76,76785.66,35.0,0.97165,2e-05,3.2814]
[1777312906933,51.76,76784.77,35.0,0.97163,2e-05,3.28381]
[1777312907940,51.76,76777.24,35.0,0.97144,2e-05,3.3017]
[1777312908947,51.76,76774.1,35.0,0.97136,3e-05,3.30927]
[1777312911168,51.76,76773.86,35.0,0.97135,3e-05,3.3102]
[1777312911968,51.76,76774.85,35.0,0.97137,3e-05,3.30786]
[1777312917003,51.76,76774.32,35.0,0.97135,3e-05,3.30976]
[1777312918010,51.76,76772.32,35.0,0.9713,3e-05,3.31458]
[1777312920024,51.77,76771.17,35.0,0.97127,3e-05,3.31749]
[1777312923044,51.77,76772.44,35.0,0.9713,3e-05,3.31473]
[1777312925059,51.77,76767.66,35.0,0.97118,3e-05,3.32622]
[1777312927074,51.77,76768.77,35.0,0.97121,3e-05,3.32372]
[1777312930095,51.77,76779.02,35.0,0.97146,2e-05,3.29972]
[1777312931102,51.77,76781.27,35.0,0.97151,2e-05,3.29453]
[1777312932109,51.77,76779.85,35.0,0.97148,2e-05,3.298]
[1777312937144,51.77,76778.14,35.0,0.97143,2e-05,3.3026]
[1777312938151,51.77,76775.15,35.0,0.97135,3e-05,3.30977]
[1777312942179,51.77,76773.05,35.0,0.9713,3e-05,3.31513]
[1777312943186,51.77,76774.68,35.0,0.97134,3e-05,3.31136]
[1777312946207,51.78,76769.24,35.0,0.9712,3e-05,3.32451]
[1777312947213,51.78,76767.57,35.0,0.97115,3e-05,3.32854]
[1777312950235,51.78,76766.12,35.0,0.97112,3e-05,3.33216]
[1777312952249,51.78,76767.29,35.0,0.97117,3e-05,3.32618]
[1777312956277,51.78,76768.24,35.0,0.97119,3e-05,3.32419]
[1777312958291,51.78,76770.89,35.0,0.97126,3e-05,3.31805]
[1777312959298,51.78,76766.38,35.0,0.97114,3e-05,3.32881]
[1777312960305,51.78,76764.06,35.0,0.97108,3e-05,3.33437]
[1777312962318,51.78,76762.81,35.0,0.97105,3e-05,3.33743]
[1777312965339,51.78,76764.26,35.0,0.97109,3e-05,3.33412]
[1777312968361,51.78,76765.35,35.0,0.97111,3e-05,3.33168]
[1777312972388,51.78,76767.08,35.0,0.97115,3e-05,3.32778]
[1777312974402,51.78,76768.66,35.0,0.97119,3e-05,3.32416]
[1777312975410,51.78,76769.79,35.0,0.97122,3e-05,3.32155]
[1777312980445,51.78,76770.2,35.0,0.97123,3e-05,3.32094]
[1777312984473,51.79,76768.93,35.0,0.97119,3e-05,3.32422]
[1777312989508,51.79,76767.49,35.0,0.97115,3e-05,3.32795]
[1777312990514,51.79,76768.91,35.0,0.97119,3e-05,3.32465]
[1777312995550,51.79,76780.33,35.0,0.97147,2e-05,3.29798]
[1777312996557,51.79,76781.21,35.0,0.97149,2e-05,3.29602]
[1777312997564,51.79,76782.66,35.0,0.97153,2e-05,3.29272]
[1777312999577,51.79,76785.51,35.0,0.9716,2e-05,3.28625]
[1777313002599,51.79,76784.26,35.0,0.97156,2e-05,3.28957]
[1777313005763,51.79,76785.94,35.0,0.9716,2e-05,3.286]
[1777313006627,51.79,76792.22,35.0,0.97175,2e-05,3.2714]
[1777313008846,51.8,76793.34,35.0,0.97178,2e-05,3.26909]
[1777313009648,51.8,76792.46,35.0,0.97175,2e-05,3.27131]
[1777313010655,51.8,76800.98,35.0,0.97196,2e-05,3.25157]
[1777313011662,51.8,76795.98,35.0,0.97186,2e-05,3.26015]
[1777313012668,51.8,76794.64,35.0,0.97183,2e-05,3.26345]
[1777313013676,51.8,76792.87,35.0,0.97178,2e-05,3.26776]
[1777313014683,51.8,76791.46,35.0,0.97175,2e-05,3.27122]
[1777313015690,51.8,76788.46,35.0,0.97167,2e-05,3.27841]
[1777313017704,51.8,76789.43,35.0,0.97169,2e-05,3.27643]
[1777313022739,51.81,76790.22,35.0,0.9717,2e-05,3.27535]
[1777313024753,51.81,76788.71,35.0,0.97166,2e-05,3.2792]
[1777313025760,51.81,76787.0,35.0,0.97162,2e-05,3.28336]
[1777313026767,51.81,76788.01,35.0,0.97164,2e-05,3.28114]
[1777313029788,51.81,76783.91,35.0,0.97154,2e-05,3.29122]
[1777313031179,51.81,76782.79,35.0,0.9715,2e-05,3.29413]
[1777313036843,51.82,76783.74,35.0,0.97152,2e-05,3.29256]
[1777313039864,51.82,76786.45,35.0,0.97158,2e-05,3.28662]
[1777313041878,51.82,76785.24,35.0,0.97155,2e-05,3.28977]
[1777313046914,51.82,76784.7,35.0,0.97153,2e-05,3.29178]
[1777313048927,51.82,76785.65,35.0,0.97155,2e-05,3.28984]
[1777313049935,51.82,76786.8,35.0,0.97158,2e-05,3.28729]
[1777313054970,51.83,76786.58,35.0,0.97156,2e-05,3.28859]
[1777313060009,51.83,76785.88,35.0,0.97154,2e-05,3.29101]
[1777313065040,51.83,76786.56,35.0,0.97155,2e-05,3.29018]
[1777313066046,51.83,76787.9,35.0,0.97158,2e-05,3.28718]
[1777313067054,51.84,76788.9,35.0,0.9716,2e-05,3.28499]
[1777313070076,51.84,76787.46,35.0,0.97156,2e-05,3.28884]
[1777313074104,51.84,76785.44,35.0,0.97153,2e-05,3.29093]
[1777313075110,51.84,76783.08,35.0,0.97147,2e-05,3.29664]
[1777313076118,51.84,76782.05,35.0,0.97144,2e-05,3.29921]
[1777313078132,51.84,76780.97,35.0,0.97141,2e-05,3.30204]
[1777313081314,51.85,76778.5,35.0,0.97135,3e-05,3.30838]
[1777313082160,51.85,76771.5,35.0,0.97117,3e-05,3.32492]
[1777313084174,51.85,76769.92,35.0,0.97113,3e-05,3.32887]
[1777313085181,51.85,76767.04,35.0,0.97106,3e-05,3.33579]
[1777313086188,51.85,76765.88,35.0,0.97102,3e-05,3.33868]
[1777313087194,51.85,76766.83,35.0,0.97105,3e-05,3.33649]
[1777313088202,51.85,76767.91,35.0,0.97107,3e-05,3.33399]
[1777313093237,51.85,76767.57,35.0,0.97106,3e-05,3.33513]
[1777313098272,51.85,76767.8,35.0,0.97107,3e-05,3.33488]
[1777313103307,51.85,76767.54,35.0,0.97106,3e-05,3.33577]
[1777313104313,51.85,76761.55,35.0,0.9709,3e-05,3.35006]
[1777313105321,51.85,76759.53,35.0,0.97085,3e-05,3.3549]
[1777313110356,51.85,76751.82,35.0,0.97066,3e-05,3.3734]
[1777313110546,51.85,76751.82,35.0,0.97066,3e-05,3.3734]
[1777313110666,51.85,76751.82,35.0,0.97066,3e-05,3.3734]
[1777313111362,51.85,76745.48,35.0,0.97049,3e-05,3.38858]
[1777313112370,51.85,76747.59,35.0,0.97055,3e-05,3.38349]
[1777313117406,51.85,76747.27,35.0,0.97054,3e-05,3.38412]
[1777313122440,51.85,76747.25,35.0,0.97054,3e-05,3.38401]
[1777313123447,51.85,76749.21,35.0,0.97059,3e-05,3.37928]
[1777313124454,51.85,76753.17,35.0,0.97069,3e-05,3.36979]
[1777313125461,51.85,76758.43,35.0,0.97083,3e-05,3.35723]
[1777313126467,51.85,76764.79,35.0,0.97099,3e-05,3.34211]
[1777313127475,51.85,76767.79,35.0,0.97106,3e-05,3.33503]
[1777313128483,51.85,76769.26,35.0,0.9711,3e-05,3.33159]
[1777313129492,51.85,76771.97,35.0,0.97117,3e-05,3.32523]
[1777313130499,51.85,76769.72,35.0,0.97111,3e-05,3.33062]
[1777313135535,51.85,76771.57,35.0,0.97118,3e-05,3.32322]
[1777313138556,51.85,76774.44,35.0,0.97125,3e-05,3.31662]
[1777313139563,51.85,76775.67,35.0,0.97128,3e-05,3.31379]
[1777313140570,51.85,76787.35,35.0,0.97157,2e-05,3.28638]
[1777313142282,51.85,76787.35,35.0,0.97157,2e-05,3.28638]
[1777313142384,51.86,76787.98,35.0,0.97158,2e-05,3.28516]
[1777313142584,51.86,76790.21,35.0,0.97164,2e-05,3.27993]
[1777313143591,51.86,76788.95,35.0,0.97161,2e-05,3.28303]
[1777313144598,51.86,76790.73,35.0,0.97165,2e-05,3.27899]
[1777313146612,51.86,76788.78,35.0,0.9716,2e-05,3.28384]
[1777313148626,51.86,76789.95,35.0,0.97163,2e-05,3.28136]
[1777313153661,51.86,76789.34,35.0,0.9716,2e-05,3.28347]
[1777313156681,51.86,76787.2,35.0,0.97155,2e-05,3.28888]
[1777313157689,51.86,76785.71,35.0,0.97151,2e-05,3.2925]
[1777313158696,51.87,76787.5,35.0,0.97155,2e-05,3.28841]
[1777313159702,51.87,76790.52,35.0,0.97162,2e-05,3.28145]
[1777313161717,51.87,76788.66,35.0,0.97158,2e-05,3.28607]
[1777313162726,51.87,76783.52,35.0,0.97145,2e-05,3.29827]
[1777313167761,51.87,76783.02,35.0,0.97143,2e-05,3.29995]
[1777313169775,51.87,76783.91,35.0,0.97145,2e-05,3.29805]
[1777313171789,51.87,76782.79,35.0,0.97142,2e-05,3.30088]
[1777313176824,51.87,76783.01,35.0,0.97142,2e-05,3.30082]
[1777313177847,51.87,76778.75,35.0,0.97131,3e-05,3.31095]
[1777313178850,51.87,76774.46,35.0,0.9712,3e-05,3.32116]
[1777313180863,51.87,76775.52,35.0,0.97123,3e-05,3.31877]
[1777313182876,51.88,76771.51,35.0,0.97113,3e-05,3.32837]
[1777313184891,51.88,76763.25,35.0,0.97092,3e-05,3.34805]
[1777313186904,51.88,76761.18,35.0,0.97087,3e-05,3.35299]
[1777313188919,51.88,76763.32,35.0,0.97092,3e-05,3.34791]
[1777313189925,51.88,76767.54,35.0,0.97103,3e-05,3.33789]
[1777313192953,51.88,76769.4,35.0,0.9711,3e-05,3.33025]
[1777313193957,51.88,76775.23,35.0,0.97125,3e-05,3.3165]
[1777313196979,51.88,76777.87,35.0,0.97131,3e-05,3.31047]
[1777313202013,51.88,76779.37,35.0,0.97134,3e-05,3.3073]
[1777313203020,51.88,76782.56,35.0,0.97142,2e-05,3.29986]
[1777313204026,51.88,76785.5,35.0,0.97149,2e-05,3.29303]
[1777313205034,51.88,76784.39,35.0,0.97147,2e-05,3.29574]
[1777313206041,51.88,76788.03,35.0,0.97156,2e-05,3.28727]
[1777313207048,51.88,76790.64,35.0,0.97162,2e-05,3.28126]
[1777313208171,51.88,76791.66,35.0,0.97164,2e-05,3.27898]
[1777313209062,51.88,76790.67,35.0,0.97162,2e-05,3.28142]
[1777313212083,51.88,76792.04,35.0,0.97165,2e-05,3.27856]
[1777313213090,51.88,76794.4,35.0,0.97171,2e-05,3.27316]
[1777313218125,51.89,76794.52,35.0,0.9717,2e-05,3.27354]
[1777313221148,51.89,76792.05,35.0,0.97164,2e-05,3.27973]
[1777313222154,51.89,76787.66,35.0,0.97153,2e-05,3.29015]
[1777313223161,51.89,76786.75,35.0,0.9715,2e-05,3.2924]
[1777313224168,51.89,76785.51,35.0,0.97147,2e-05,3.29542]
[1777313225174,51.89,76784.17,35.0,0.97144,2e-05,3.29867]
[1777313226181,51.89,76780.67,35.0,0.97135,2e-05,3.30701]
[1777313229203,51.89,76783.07,35.0,0.9714,2e-05,3.30162]
[1777313230210,51.89,76784.72,35.0,0.97144,2e-05,3.29782]
[1777313235246,51.89,76784.54,35.0,0.97143,2e-05,3.29871]
[1777313236253,51.89,76782.4,35.0,0.97138,2e-05,3.30384]
[1777313237260,51.9,76781.16,35.0,0.97135,2e-05,3.30685]
[1777313239274,51.9,76779.57,35.0,0.97131,3e-05,3.31077]
[1777313240281,51.9,76778.55,35.0,0.97128,3e-05,3.31325]
[1777313242294,51.9,76781.21,35.0,0.97135,2e-05,3.30712]
[1777313244309,51.9,76782.48,35.0,0.97138,2e-05,3.30427]
[1777313248337,51.9,76783.5,35.0,0.9714,2e-05,3.30228]
[1777313253372,51.9,76784.77,35.0,0.97145,2e-05,3.29644]
[1777313254379,51.9,76785.84,35.0,0.97148,2e-05,3.29402]
[1777313255386,51.9,76787.61,35.0,0.97152,2e-05,3.28997]
[1777313259413,51.9,76788.97,35.0,0.97155,2e-05,3.28719]
[1777313261428,51.91,76787.68,35.0,0.97151,2e-05,3.29043]
[1777313263442,51.91,76780.7,35.0,0.97134,3e-05,3.30704]
[1777313264449,51.91,76773.36,35.0,0.97115,3e-05,3.32443]
[1777313265456,51.91,76767.23,35.0,0.971,3e-05,3.33899]
[1777313266463,51.91,76763.53,35.0,0.97091,3e-05,3.34779]
[1777313271498,51.91,76763.03,35.0,0.97089,3e-05,3.34897]
[1777313273512,51.91,76761.74,35.0,0.97086,3e-05,3.35203]
[1777313275526,51.91,76759.96,35.0,0.97082,3e-05,3.35626]
[1777313276533,51.91,76756.01,35.0,0.97072,3e-05,3.36566]
[1777313278547,51.91,76757.59,35.0,0.97076,3e-05,3.36184]
[1777313283582,51.91,76758.76,35.0,0.97079,3e-05,3.35897]
[1777313284589,51.91,76759.74,35.0,0.97081,3e-05,3.35662]
[1777313285596,51.91,76761.76,35.0,0.97086,3e-05,3.35181]
[1777313287610,51.91,76763.08,35.0,0.9709,3e-05,3.34869]
[1777313292644,51.91,76764.33,35.0,0.97093,3e-05,3.3458]
[1777313294659,51.91,76760.86,35.0,0.97084,3e-05,3.35408]
[1777313299694,51.91,76760.93,35.0,0.97084,3e-05,3.35393]
[1777313302714,51.91,76759.29,35.0,0.9708,3e-05,3.35785]
[1777313304735,51.91,76756.88,35.0,0.97074,3e-05,3.3636]
[1777313305740,51.91,76748.3,35.0,0.97052,3e-05,3.3841]
[1777313306747,51.91,76747.94,35.0,0.97051,3e-05,3.38492]
[1777313308746,51.91,76747.31,35.0,0.97049,3e-05,3.38638]
[1777313308761,51.91,76747.46,35.0,0.9705,3e-05,3.38598]
[1777313309768,51.91,76745.23,35.0,0.97044,3e-05,3.39128]
[1777313311782,51.91,76746.33,35.0,0.9705,3e-05,3.38518]
[1777313314803,51.9,76748.05,35.0,0.97054,3e-05,3.38093]
[1777313317970,51.9,76747.53,35.0,0.97053,3e-05,3.38211]
[1777313318244,51.9,76744.66,35.0,0.97046,3e-05,3.38895]
[1777313318831,51.9,76741.37,35.0,0.97037,3e-05,3.3968]
[1777313323866,51.9,76742.89,35.0,0.97042,3e-05,3.39287]
[1777313328901,51.9,76742.75,35.0,0.97041,3e-05,3.39297]
[1777313334943,51.9,76742.89,35.0,0.97042,3e-05,3.39235]
[1777313340985,51.9,76743.76,35.0,0.97045,3e-05,3.39001]
[1777313346022,51.9,76743.35,35.0,0.97044,3e-05,3.3908]
[1777313351057,51.9,76743.66,35.0,0.97045,3e-05,3.38986]
[1777313352064,51.9,76738.5,35.0,0.97032,3e-05,3.40222]
[1777313353071,51.9,76730.43,35.0,0.97011,3e-05,3.42161]
[1777313355209,51.9,76728.57,35.0,0.97006,3e-05,3.42592]
[1777313356092,51.9,76724.08,35.0,0.96995,3e-05,3.4367]
[1777313357142,51.9,76724.08,35.0,0.96995,3e-05,3.4367]
[1777313357359,51.9,76724.08,35.0,0.96995,3e-05,3.4367]
[1777313357493,51.9,76721.24,35.0,0.96987,3e-05,3.44347]
[1777313358185,51.9,76721.24,35.0,0.96987,3e-05,3.44347]
[1777313358338,51.89,76687.61,35.0,0.96899,3e-05,3.52568]
[1777313359740,51.89,76679.51,35.0,0.96877,3e-05,3.54516]
[1777313362134,51.89,76678.65,35.0,0.96876,3e-05,3.54669]
[1777313363141,51.89,76676.64,35.0,0.96871,3e-05,3.55137]
[1777313364148,51.89,76674.4,35.0,0.96865,3e-05,3.55661]
[1777313365155,51.89,76675.66,35.0,0.96869,3e-05,3.55316]
[1777313369183,51.88,76676.75,35.0,0.96873,3e-05,3.54915]
[1777313371197,51.88,76675.29,35.0,0.96873,3e-05,3.54868]
[1777313372205,51.88,76677.48,35.0,0.96879,3e-05,3.54291]
[1777313377240,51.87,76676.97,35.0,0.96879,3e-05,3.5426]
[1777313382274,51.86,76677.18,35.0,0.96881,3e-05,3.54053]
[1777313387311,51.86,76678.69,35.0,0.96887,3e-05,3.53526]
[1777313392346,51.85,76678.33,35.0,0.96888,3e-05,3.53467]
[1777313397381,51.84,76678.17,35.0,0.96889,3e-05,3.53358]
[1777313402416,51.84,76678.15,35.0,0.9689,3e-05,3.53215]
[1777313407451,51.83,76678.31,35.0,0.96892,3e-05,3.53029]
[1777313410472,51.83,76680.66,35.0,0.969,3e-05,3.52361]
[1777313411479,51.83,76688.61,35.0,0.96921,3e-05,3.50371]
[1777313412486,51.82,76691.86,35.0,0.9693,3e-05,3.49544]
[1777313414500,51.82,76692.19,35.0,0.96931,3e-05,3.49415]
[1777313415694,51.82,76694.46,35.0,0.96938,3e-05,3.48811]
[1777313417522,51.82,76696.55,35.0,0.96944,3e-05,3.48277]
[1777313420654,51.82,76697.7,35.0,0.96948,3e-05,3.47908]
[1777313421552,51.81,76699.02,35.0,0.96951,3e-05,3.47564]
[1777313422558,51.81,76698.1,35.0,0.96949,3e-05,3.47769]
[1777313423565,51.81,76698.85,35.0,0.96951,3e-05,3.47564]
[1777313425579,51.81,76698.09,35.0,0.9695,3e-05,3.47709]
[1777313426586,51.81,76700.11,35.0,0.96955,3e-05,3.47193]
[1777313429607,51.81,76701.16,35.0,0.96959,3e-05,3.46875]
[1777313430614,51.81,76702.04,35.0,0.96961,3e-05,3.4664]
[1777313432628,51.8,76704.84,35.0,0.96972,3e-05,3.45577]
[1777313432959,51.8,76704.84,35.0,0.96972,3e-05,3.45577]
[1777313433635,51.8,76707.94,35.0,0.9698,3e-05,3.44804]
[1777313434642,51.8,76710.29,35.0,0.96987,3e-05,3.44215]
[1777313436657,51.8,76707.04,35.0,0.96978,3e-05,3.44974]
[1777313439679,51.8,76705.88,35.0,0.96976,3e-05,3.45204]
[1777313442699,51.8,76707.0,35.0,0.96979,3e-05,3.44877]
[1777313443706,51.8,76704.69,35.0,0.96974,3e-05,3.45422]
[1777313447734,51.79,76706.12,35.0,0.96978,3e-05,3.44999]
[1777313449749,51.79,76707.1,35.0,0.96981,3e-05,3.44723]
[1777313450756,51.79,76708.25,35.0,0.96984,3e-05,3.44425]
[1777313452769,51.79,76710.05,35.0,0.96989,3e-05,3.43952]
[1777313456798,51.79,76710.95,35.0,0.96992,3e-05,3.43666]
[1777313457805,51.79,76712.17,35.0,0.96996,3e-05,3.43353]
[1777313462840,51.78,76711.94,35.0,0.96996,3e-05,3.43327]
[1777313463848,51.78,76714.35,35.0,0.97002,3e-05,3.42726]
[1777313464855,51.78,76716.11,35.0,0.97007,3e-05,3.42284]
[1777313465862,51.78,76721.32,35.0,0.97021,3e-05,3.41008]
[1777313466869,51.78,76723.09,35.0,0.97026,3e-05,3.40568]
[1777313467876,51.78,76722.27,35.0,0.97024,3e-05,3.40755]
[1777313472911,51.78,76715.37,35.0,0.97006,3e-05,3.42364]
[1777313473918,51.78,76713.04,35.0,0.97,3e-05,3.42914]
[1777313475932,51.77,76711.82,35.0,0.96998,3e-05,3.43178]
[1777313477945,51.77,76708.54,35.0,0.96989,3e-05,3.43942]
[1777313478952,51.77,76709.51,35.0,0.96992,3e-05,3.43688]
[1777313480040,51.77,76708.54,35.0,0.9699,3e-05,3.43907]
[1777313481974,51.77,76706.63,35.0,0.96985,3e-05,3.44336]
[1777313486002,51.77,76705.13,35.0,0.96982,3e-05,3.44627]
[1777313491037,51.76,76705.01,35.0,0.96985,3e-05,3.44223]
[1777313493051,51.76,76707.26,35.0,0.96992,3e-05,3.43639]
[1777313494058,51.76,76714.38,35.0,0.9701,3e-05,3.41893]
[1777313495067,51.76,76717.33,35.0,0.97018,3e-05,3.41165]
[1777313496074,51.76,76713.85,35.0,0.97009,3e-05,3.41994]
[1777313497081,51.76,76711.34,35.0,0.97003,3e-05,3.42588]
[1777313498088,51.76,76712.41,35.0,0.97006,3e-05,3.42313]
[1777313502116,51.76,76709.9,35.0,0.97,3e-05,3.42861]
[1777313504130,51.75,76712.25,35.0,0.97006,3e-05,3.42259]
[1777313506144,51.75,76711.3,35.0,0.97004,3e-05,3.42459]
[1777313508158,51.75,76712.44,35.0,0.97008,3e-05,3.42152]
[1777313510172,51.75,76711.52,35.0,0.97006,3e-05,3.42345]
[1777313512185,51.75,76710.19,35.0,0.97002,3e-05,3.42638]
[1777313513192,51.75,76709.34,35.0,0.97,3e-05,3.42829]
[1777313518229,51.74,76709.6,35.0,0.97002,3e-05,3.42688]
[1777313519236,51.74,76708.74,35.0,0.97,3e-05,3.42882]
[1777313522259,51.74,76710.23,35.0,0.97004,3e-05,3.42474]
[1777313523267,51.74,76706.14,35.0,0.96994,3e-05,3.43453]
[1777313524274,51.74,76703.16,35.0,0.96986,3e-05,3.44162]
[1777313525281,51.74,76706.48,35.0,0.96995,3e-05,3.43336]
[1777313526288,51.74,76709.5,35.0,0.97003,3e-05,3.42587]
[1777313528302,51.74,76708.45,35.0,0.97,3e-05,3.42812]
[1777313533337,51.73,76706.19,35.0,0.96995,3e-05,3.43285]
[1777313534344,51.73,76703.7,35.0,0.96989,3e-05,3.43875]
[1777313535350,51.73,76699.31,35.0,0.96978,3e-05,3.44927]
[1777313537365,51.73,76694.31,35.0,0.96965,3e-05,3.46111]
[1777313538734,51.73,76692.07,35.0,0.96959,3e-05,3.46616]
[1777313542400,51.73,76693.16,35.0,0.96963,3e-05,3.46285]
[1777313547435,51.72,76693.64,35.0,0.96965,3e-05,3.46065]
[1777313548442,51.72,76694.82,35.0,0.96969,3e-05,3.45756]
[1777313551462,51.72,76693.9,35.0,0.9697,3e-05,3.45582]
[1777313553477,51.72,76718.19,35.0,0.97034,3e-05,3.39644]
[1777313554484,51.72,76720.62,35.0,0.9704,3e-05,3.39049]
[1777313557504,51.72,76721.97,35.0,0.97044,3e-05,3.38701]
[1777313559518,51.72,76721.09,35.0,0.97042,3e-05,3.38899]
[1777313562540,51.71,76722.06,35.0,0.97044,3e-05,3.38643]
[1777313564553,51.71,76721.12,35.0,0.97042,3e-05,3.38855]
[1777313569589,51.71,76722.24,35.0,0.97045,3e-05,3.38547]
[1777313570603,51.71,76724.17,35.0,0.9705,3e-05,3.38075]
[1777313571607,51.71,76728.2,35.0,0.97061,3e-05,3.37099]
[1777313572615,51.71,76729.31,35.0,0.97064,3e-05,3.36826]
[1777313573622,51.71,76732.39,35.0,0.97072,3e-05,3.36083]
[1777313578657,51.71,76732.17,35.0,0.97071,3e-05,3.36119]
[1777313580671,51.71,76734.92,35.0,0.97078,3e-05,3.35455]
[1777313581678,51.71,76733.94,35.0,0.97076,3e-05,3.35687]
[1777313582685,51.71,76727.36,35.0,0.97059,3e-05,3.37263]
[1777313583692,51.71,76725.83,35.0,0.97055,3e-05,3.37628]
[1777313585706,51.71,76720.18,35.0,0.97041,3e-05,3.38979]
[1777313586713,51.71,76721.72,35.0,0.97045,3e-05,3.38595]
[1777313587720,51.71,76723.17,35.0,0.97049,3e-05,3.38239]
[1777313589734,51.71,76726.71,35.0,0.97058,3e-05,3.37375]
[1777313590741,51.71,76727.59,35.0,0.9706,3e-05,3.37159]
[1777313593764,51.71,76729.21,35.0,0.97064,3e-05,3.36757]
[1777313594769,51.71,76733.1,35.0,0.97074,3e-05,3.3582]
[1777313595776,51.71,76734.05,35.0,0.97077,3e-05,3.3559]
[1777313597790,51.71,76736.32,35.0,0.97083,3e-05,3.35043]
[1777313599804,51.71,76734.54,35.0,0.97078,3e-05,3.35467]
[1777313601818,51.71,76737.73,35.0,0.97086,3e-05,3.34702]
[1777313606853,51.71,76738.11,35.0,0.97087,3e-05,3.34615]
[1777313608867,51.71,76736.62,35.0,0.97083,3e-05,3.34974]
[1777313610880,51.71,76735.86,35.0,0.97081,3e-05,3.35157]
[1777313612895,51.71,76736.8,35.0,0.97087,3e-05,3.34602]
[1777313617931,51.71,76736.97,35.0,0.97087,3e-05,3.34573]
[1777313621958,51.71,76738.98,35.0,0.97092,3e-05,3.34105]
[1777313626993,51.71,76737.78,35.0,0.97089,3e-05,3.34413]
[1777313628000,51.71,76736.47,35.0,0.97085,3e-05,3.34729]
[1777313633035,51.71,76736.59,35.0,0.97085,3e-05,3.34718]
[1777313637062,51.71,76737.53,35.0,0.97088,3e-05,3.3451]
[1777313640084,51.71,76736.35,35.0,0.97084,3e-05,3.34805]
[1777313641090,51.71,76735.57,35.0,0.97082,3e-05,3.34995]
[1777313644111,51.71,76737.31,35.0,0.97087,3e-05,3.34592]
[1777313647133,51.71,76735.38,35.0,0.97082,3e-05,3.35067]
[1777313650907,51.71,76735.42,35.0,0.97082,3e-05,3.35065]
[1777313650981,51.71,76735.42,35.0,0.97082,3e-05,3.35065]
[1777313650999,51.71,76735.66,35.0,0.97082,3e-05,3.35016]
[1777313651453,51.71,76741.68,35.0,0.97097,3e-05,3.3358]
[1777313652168,51.71,76751.12,35.0,0.97121,3e-05,3.31343]
[1777313653175,51.71,76750.55,35.0,0.9712,3e-05,3.31488]
[1777313656197,51.72,76751.65,35.0,0.97122,3e-05,3.31259]
[1777313657204,51.72,76752.52,35.0,0.97124,3e-05,3.31063]
[1777313660224,51.72,76751.58,35.0,0.97122,3e-05,3.31317]
[1777313665259,51.72,76751.24,35.0,0.9712,3e-05,3.31446]
[1777313667273,51.72,76749.36,35.0,0.97115,3e-05,3.31911]
[1777313672309,51.72,76750.28,35.0,0.9712,3e-05,3.31403]
[1777313677344,51.72,76745.44,35.0,0.97107,3e-05,3.326]
[1777313678351,51.72,76743.89,35.0,0.97103,3e-05,3.32976]
[1777313682442,51.73,76741.38,35.0,0.97096,3e-05,3.33602]
[1777313684392,51.73,76739.95,35.0,0.97093,3e-05,3.33954]
[1777313687414,51.73,76741.98,35.0,0.97098,3e-05,3.33489]
[1777313688421,51.73,76746.66,35.0,0.97109,3e-05,3.32382]
[1777313690435,51.73,76742.53,35.0,0.97099,3e-05,3.33382]
[1777313693456,51.73,76743.59,35.0,0.97101,3e-05,3.33152]
[1777313695470,51.73,76742.64,35.0,0.97099,3e-05,3.33393]
[1777313700505,51.73,76742.21,35.0,0.97097,3e-05,3.3353]
[1777313702519,51.73,76744.19,35.0,0.97102,3e-05,3.33072]
[1777313704533,51.73,76747.76,35.0,0.97111,3e-05,3.32239]
[1777313709568,51.73,76747.2,35.0,0.97109,3e-05,3.32415]
[1777313712589,51.74,76748.25,35.0,0.97112,3e-05,3.32191]
[1777313713596,51.74,76749.2,35.0,0.97114,3e-05,3.31975]
[1777313718631,51.74,76749.36,35.0,0.97114,3e-05,3.31983]
[1777313721652,51.74,76751.79,35.0,0.9712,3e-05,3.31435]
[1777313722659,51.74,76758.52,35.0,0.97136,3e-05,3.29853]
[1777313725743,51.74,76761.49,35.0,0.97143,3e-05,3.29192]
[1777313726687,51.74,76765.08,35.0,0.97152,2e-05,3.2836]
[1777313730715,51.74,76768.83,35.0,0.97161,2e-05,3.2754]
[1777313733736,51.75,76772.54,35.0,0.97172,2e-05,3.26387]
[1777313734743,51.75,76773.46,35.0,0.97175,2e-05,3.26188]
[1777313737763,51.75,76772.6,35.0,0.97172,2e-05,3.26442]
[1777313741792,51.75,76773.52,35.0,0.97173,2e-05,3.26294]
[1777313744813,51.76,76766.72,35.0,0.97156,2e-05,3.2794]
[1777313749848,51.76,76766.19,35.0,0.97154,2e-05,3.28137]
[1777313751862,51.76,76767.11,35.0,0.97156,2e-05,3.27949]
[1777313756897,51.76,76766.81,35.0,0.97154,2e-05,3.28106]
[1777313758911,51.76,76765.98,35.0,0.97152,2e-05,3.28329]
[1777313763946,51.77,76762.24,35.0,0.97142,3e-05,3.29281]
[1777313765960,51.77,76761.37,35.0,0.97139,3e-05,3.29511]
[1777313766967,51.77,76764.18,35.0,0.97146,3e-05,3.28861]
[1777313767974,51.77,76771.17,35.0,0.97164,2e-05,3.2723]
[1777313768981,51.77,76772.96,35.0,0.97168,2e-05,3.26826]
[1777313769988,51.77,76774.32,35.0,0.97171,2e-05,3.26524]
[1777313774016,51.77,76778.14,35.0,0.9718,2e-05,3.25696]
[1777313776035,51.78,76776.15,35.0,0.97175,2e-05,3.26198]
[1777313777042,51.78,76772.55,35.0,0.97165,2e-05,3.27059]
[1777313781070,51.78,76771.03,35.0,0.97161,2e-05,3.27477]
[1777313782078,51.78,76769.62,35.0,0.97157,2e-05,3.27823]
[1777313783084,51.78,76771.04,35.0,0.97161,2e-05,3.27503]
[1777313786105,51.78,76771.92,35.0,0.97163,2e-05,3.27339]
[1777313791139,51.79,76774.87,35.0,0.97172,2e-05,3.2639]
[1777313796176,51.79,76774.52,35.0,0.9717,2e-05,3.26551]
[1777313797183,51.79,76775.3,35.0,0.97172,2e-05,3.26384]
[1777313799196,51.79,76776.64,35.0,0.97175,2e-05,3.26101]
[1777313800203,51.79,76777.8,35.0,0.97178,2e-05,3.25845]
[1777313805238,51.8,76777.66,35.0,0.97176,2e-05,3.25958]
[1777313808259,51.8,76778.41,35.0,0.97178,2e-05,3.2583]
[1777313810273,51.8,76783.28,35.0,0.97189,2e-05,3.24724]
[1777313812030,51.8,76783.28,35.0,0.97189,2e-05,3.24724]
[1777313812097,51.8,76788.04,35.0,0.97201,2e-05,3.23652]
[1777313812287,51.8,76789.04,35.0,0.97203,2e-05,3.23419]
[1777313815308,51.8,76790.98,35.0,0.97207,2e-05,3.23028]
[1777313816884,51.8,76790.98,35.0,0.97207,2e-05,3.23028]
[1777313816890,51.8,76790.88,35.0,0.97207,2e-05,3.23073]
[1777313818005,51.81,76799.33,35.0,0.97227,2e-05,3.21159]
[1777313818329,51.81,76811.89,35.0,0.97258,2e-05,3.18262]
[1777313819335,51.81,76812.61,35.0,0.97259,2e-05,3.18126]
[1777313821349,51.81,76806.25,35.0,0.97243,2e-05,3.19649]
[1777313826385,51.82,76806.02,35.0,0.97241,2e-05,3.19836]
[1777313831420,51.82,76806.69,35.0,0.97241,2e-05,3.19813]
[1777313833434,51.82,76802.03,35.0,0.9723,2e-05,3.20942]
[1777313836455,51.83,76803.0,35.0,0.97231,2e-05,3.20791]
[1777313839475,51.83,76801.53,35.0,0.97227,2e-05,3.21204]
[1777313841490,51.83,76805.63,35.0,0.97236,2e-05,3.20304]
[1777313842496,51.83,76810.53,35.0,0.97248,2e-05,3.192]
[1777313847532,51.84,76809.54,35.0,0.97244,2e-05,3.19563]
[1777313848539,51.84,76808.03,35.0,0.9724,2e-05,3.19937]
[1777313849546,51.84,76808.89,35.0,0.97242,2e-05,3.19765]
[1777313854581,51.85,76816.95,35.0,0.97263,2e-05,3.17717]
[1777313856595,51.85,76816.19,35.0,0.9726,2e-05,3.1795]
[1777313857602,51.85,76813.0,35.0,0.97252,2e-05,3.18711]
[1777313858608,51.85,76811.66,35.0,0.97249,2e-05,3.19047]
[1777313859616,51.86,76815.14,35.0,0.97257,2e-05,3.18274]
[1777313860622,51.86,76815.99,35.0,0.97259,2e-05,3.18107]
[1777313863485,51.86,76815.53,35.0,0.97257,2e-05,3.18269]
[1777313864262,51.86,76815.53,35.0,0.97257,2e-05,3.18269]
[1777313864296,51.86,76817.57,35.0,0.97261,2e-05,3.17857]
[1777313864567,51.86,76817.57,35.0,0.97261,2e-05,3.17857]
[1777313864651,51.86,76832.44,35.0,0.97297,2e-05,3.14458]
[1777313865334,51.86,76832.44,35.0,0.97297,2e-05,3.14458]
[1777313865658,51.86,76834.25,35.0,0.97301,2e-05,3.14081]
[1777313867672,51.87,76833.08,35.0,0.97298,2e-05,3.14416]
[1777313868679,51.87,76830.16,35.0,0.9729,2e-05,3.15115]
[1777313869686,51.87,76827.46,35.0,0.97283,2e-05,3.15764]
[1777313871700,51.87,76819.33,35.0,0.97263,2e-05,3.17686]
[1777313872707,51.87,76817.47,35.0,0.97258,2e-05,3.18141]
[1777313876736,51.88,76818.95,35.0,0.97261,2e-05,3.17911]
[1777313881772,51.88,76818.55,35.0,0.97258,2e-05,3.18142]
[1777313882872,51.89,76820.35,35.0,0.97263,2e-05,3.17756]
[1777313883785,51.89,76829.96,35.0,0.97285,2e-05,3.15587]
[1777313884793,51.89,76832.09,35.0,0.9729,2e-05,3.15133]
[1777313889828,51.9,76830.87,35.0,0.97286,2e-05,3.15573]
[1777313890835,51.9,76820.98,35.0,0.97261,2e-05,3.17866]
[1777313891842,51.9,76818.44,35.0,0.97255,2e-05,3.18477]
[1777313892849,51.9,76816.95,35.0,0.97251,2e-05,3.18846]
[1777313894863,51.9,76809.63,35.0,0.97233,2e-05,3.20584]
[1777313895870,51.9,76807.19,35.0,0.97227,2e-05,3.21171]
[1777313899897,51.91,76805.78,35.0,0.97222,2e-05,3.21586]
[1777313901911,51.91,76799.43,35.0,0.97206,2e-05,3.23102]
[1777313903096,51.91,76797.16,35.0,0.972,2e-05,3.2367]
[1777313903424,51.91,76797.16,35.0,0.972,2e-05,3.2367]
[1777313903451,51.91,76797.16,35.0,0.972,2e-05,3.2367]
[1777313903926,51.91,76790.28,35.0,0.97183,2e-05,3.25271]
[1777313904933,51.91,76787.23,35.0,0.97176,2e-05,3.26002]
[1777313905941,51.91,76786.14,35.0,0.97173,2e-05,3.26273]
[1777313906947,51.91,76787.09,35.0,0.97175,2e-05,3.26066]
[1777313908960,51.91,76789.2,35.0,0.9718,2e-05,3.25604]
[1777313910975,51.92,76790.49,35.0,0.97183,2e-05,3.25336]
[1777313911982,51.92,76792.04,35.0,0.97189,2e-05,3.24662]
[1777313912989,51.92,76790.68,35.0,0.97185,2e-05,3.24996]
[1777313913996,51.92,76789.62,35.0,0.97183,2e-05,3.25262]
[1777313919031,51.92,76791.46,35.0,0.97186,2e-05,3.24921]
[1777313920038,51.92,76792.31,35.0,0.97188,2e-05,3.2474]
[1777313926080,51.93,76791.83,35.0,0.97186,2e-05,3.24981]
[1777313928094,51.93,76793.34,35.0,0.97189,2e-05,3.24666]
[1777313930108,51.93,76791.99,35.0,0.97185,2e-05,3.25019]
[1777313932123,51.93,76785.85,35.0,0.9717,2e-05,3.26488]
[1777313933130,51.93,76778.61,35.0,0.97152,2e-05,3.282]
[1777313934136,51.94,76779.62,35.0,0.97154,2e-05,3.27977]
[1777313937158,51.94,76781.37,35.0,0.97158,2e-05,3.27608]
[1777313939172,51.94,76783.96,35.0,0.97164,2e-05,3.2703]
[1777313940179,51.94,76782.78,35.0,0.97161,2e-05,3.27322]
[1777313941186,51.94,76781.19,35.0,0.97157,2e-05,3.27709]
[1777313942193,51.94,76782.1,35.0,0.97159,2e-05,3.2751]
[1777313943200,51.94,76781.2,35.0,0.97157,2e-05,3.27735]
[1777313944207,51.94,76785.14,35.0,0.97166,2e-05,3.26826]
[1777313946221,51.94,76786.54,35.0,0.97169,2e-05,3.2653]
[1777313948235,51.94,76791.51,35.0,0.97181,2e-05,3.25401]
[1777313950248,51.95,76790.61,35.0,0.97179,2e-05,3.25647]
[1777313953270,51.95,76793.29,35.0,0.97185,2e-05,3.25075]
[1777313955284,51.95,76796.8,35.0,0.97193,2e-05,3.24295]
[1777313956291,51.95,76799.14,35.0,0.97199,2e-05,3.23771]
[1777313961326,51.96,76799.33,35.0,0.97198,2e-05,3.23831]
[1777313963340,51.96,76798.12,35.0,0.97195,2e-05,3.24154]
[1777313964347,51.96,76795.91,35.0,0.97189,2e-05,3.24689]
[1777313965354,51.96,76792.23,35.0,0.9718,2e-05,3.25546]
[1777313966361,51.96,76786.12,35.0,0.97164,2e-05,3.2701]
[1777313969386,51.96,76784.55,35.0,0.9716,2e-05,3.27425]
[1777313970393,51.96,76785.55,35.0,0.97162,2e-05,3.27206]
[1777313973414,51.96,76784.67,35.0,0.97162,2e-05,3.27129]
[1777313978448,51.97,76784.64,35.0,0.97161,2e-05,3.27215]
[1777313980463,51.97,76785.73,35.0,0.97164,2e-05,3.26991]
[1777313984491,51.97,76784.03,35.0,0.97159,2e-05,3.27451]
[1777313987512,51.97,76782.97,35.0,0.97156,2e-05,3.27742]
[1777313988519,51.98,76783.87,35.0,0.97158,2e-05,3.27545]
[1777313992547,51.98,76771.25,35.0,0.97126,3e-05,3.30564]
[1777313993554,51.98,76771.59,35.0,0.97127,3e-05,3.30492]
[1777313997582,51.98,76773.39,35.0,0.97131,3e-05,3.30102]
[1777314002616,51.98,76773.75,35.0,0.97131,3e-05,3.30062]
[1777314005638,51.98,76774.86,35.0,0.97134,3e-05,3.29828]
[1777314010673,51.98,76775.12,35.0,0.97134,3e-05,3.29814]
[1777314015708,51.99,76775.3,35.0,0.97134,3e-05,3.29817]
[1777314019736,51.99,76774.18,35.0,0.97131,3e-05,3.30116]
[1777314021750,51.99,76769.57,35.0,0.97119,3e-05,3.3122]
[1777314024770,51.99,76766.03,35.0,0.9711,3e-05,3.32075]
[1777314025778,51.99,76764.18,35.0,0.97105,3e-05,3.32518]
[1777314026785,51.99,76762.64,35.0,0.97101,3e-05,3.32887]
[1777314028799,51.99,76761.55,35.0,0.97098,3e-05,3.33153]
[1777314031820,51.99,76762.66,35.0,0.97104,3e-05,3.32568]
[1777314033834,51.99,76763.96,35.0,0.97107,3e-05,3.3227]
[1777314038868,51.99,76764.54,35.0,0.97108,3e-05,3.32158]
[1777314046925,51.99,76765.14,35.0,0.97109,3e-05,3.32066]
[1777314051960,52.0,76765.27,35.0,0.97109,3e-05,3.32071]
[1777314053975,52.0,76764.08,35.0,0.97106,3e-05,3.32367]
[1777314054982,52.0,76762.67,35.0,0.97102,3e-05,3.32708]
[1777314055636,52.0,76762.67,35.0,0.97102,3e-05,3.32708]
[1777314059010,52.0,76760.74,35.0,0.97097,3e-05,3.33189]
[1777314060018,52.0,76756.75,35.0,0.97087,3e-05,3.34141]
[1777314064045,52.0,76758.48,35.0,0.97091,3e-05,3.33748]
[1777314069080,52.0,76758.41,35.0,0.97091,3e-05,3.3379]
[1777314074115,52.0,76759.89,35.0,0.97094,3e-05,3.33468]
[1777314075122,52.0,76758.47,35.0,0.9709,3e-05,3.33811]
[1777314080157,52.0,76758.2,35.0,0.97089,3e-05,3.33906]
[1777314081164,52.0,76756.29,35.0,0.97085,3e-05,3.34366]
[1777314082171,52.0,76754.25,35.0,0.97079,3e-05,3.34857]
[1777314083178,52.0,76755.22,35.0,0.97082,3e-05,3.34632]
[1777314086044,52.0,76754.46,35.0,0.9708,3e-05,3.34822]
[1777314086101,52.0,76754.46,35.0,0.9708,3e-05,3.34822]
[1777314086199,52.0,76750.31,35.0,0.97069,3e-05,3.35815]
[1777314087206,52.01,76744.13,35.0,0.97053,3e-05,3.37296]
[1777314089221,52.01,76743.46,35.0,0.97051,3e-05,3.3746]
[1777314094255,52.01,76743.33,35.0,0.97054,3e-05,3.37156]
[1777314096269,52.01,76738.7,35.0,0.97042,3e-05,3.38264]
[1777314097275,52.01,76737.2,35.0,0.97038,3e-05,3.38622]
[1777314101303,52.0,76738.09,35.0,0.9704,3e-05,3.384]
[1777314106339,52.0,76736.32,35.0,0.97036,3e-05,3.38813]
[1777314110373,52.0,76738.38,35.0,0.97041,3e-05,3.38306]
[1777314111380,52.0,76748.93,35.0,0.97069,3e-05,3.35781]
[1777314112388,52.0,76748.7,35.0,0.97068,3e-05,3.35838]
[1777314116415,52.0,76749.86,35.0,0.97071,3e-05,3.35565]
[1777314122458,52.0,76750.73,35.0,0.97073,3e-05,3.35362]
[1777314123465,52.0,76749.63,35.0,0.9707,3e-05,3.35625]
[1777314124472,52.0,76750.55,35.0,0.97073,3e-05,3.35406]
[1777314126486,52.0,76752.55,35.0,0.97078,3e-05,3.34931]
[1777314129507,52.0,76755.93,35.0,0.97086,3e-05,3.34131]
[1777314131521,52.0,76757.93,35.0,0.97091,3e-05,3.33662]
[1777314132528,52.0,76765.46,35.0,0.9711,3e-05,3.31883]
[1777314133535,52.01,76766.53,35.0,0.97113,3e-05,3.31636]
[1777314135549,52.01,76764.93,35.0,0.97109,3e-05,3.32027]
[1777314140583,52.01,76764.58,35.0,0.97107,3e-05,3.32137]
[1777314145619,52.01,76764.75,35.0,0.97108,3e-05,3.32123]
[1777314150653,52.01,76764.3,35.0,0.97106,3e-05,3.32254]
[1777314155691,52.01,76764.07,35.0,0.97108,3e-05,3.32]
[1777314160726,52.01,76764.08,35.0,0.97108,3e-05,3.32023]
[1777314164753,52.01,76765.03,35.0,0.9711,3e-05,3.31818]
[1777314165848,52.01,76765.03,35.0,0.9711,3e-05,3.31818]
[1777314165937,52.01,76764.99,35.0,0.9711,3e-05,3.31832]
[1777314167323,52.01,76764.99,35.0,0.9711,3e-05,3.31832]
[1777314167413,52.01,76764.99,35.0,0.9711,3e-05,3.31842]
[1777314170798,52.01,76764.19,35.0,0.97108,3e-05,3.32046]
[1777314175833,52.01,76764.93,35.0,0.97109,3e-05,3.31894]
[1777314179860,52.02,76769.47,35.0,0.97121,3e-05,3.30841]
[1777314180867,52.02,76770.58,35.0,0.97123,3e-05,3.30586]
[1777314181875,52.02,76771.75,35.0,0.97126,3e-05,3.30317]
[1777314184896,52.02,76774.03,35.0,0.97132,3e-05,3.29801]
[1777314185903,52.02,76775.71,35.0,0.97136,3e-05,3.29413]
[1777314189931,52.02,76776.48,35.0,0.97137,3e-05,3.29268]
[1777314192117,52.02,76779.71,35.0,0.97145,2e-05,3.28529]
[1777314192952,52.02,76784.19,35.0,0.97156,2e-05,3.2749]
[1777314193959,52.02,76786.31,35.0,0.97161,2e-05,3.27007]
[1777314198994,52.02,76786.47,35.0,0.97161,2e-05,3.2704]
[1777314204028,52.03,76786.99,35.0,0.97162,2e-05,3.26993]
[1777314206642,52.03,76786.92,35.0,0.97161,2e-05,3.27025]
[1777314207050,52.03,76787.61,35.0,0.97163,2e-05,3.26894]
[1777314208057,52.03,76789.87,35.0,0.97168,2e-05,3.26382]
[1777314213092,52.03,76789.43,35.0,0.97169,2e-05,3.26234]
[1777314218126,52.04,76788.86,35.0,0.97167,2e-05,3.26447]
[1777314222155,52.04,76789.71,35.0,0.97168,2e-05,3.26312]
[1777314227189,52.04,76790.3,35.0,0.97169,2e-05,3.26237]
[1777314227190,52.04,76795.68,35.0,0.97182,2e-05,3.25]
[1777314228197,52.04,76804.4,35.0,0.97203,2e-05,3.22994]
[1777314229204,52.05,76810.4,35.0,0.97218,2e-05,3.21628]
[1777314231218,52.05,76808.64,35.0,0.97213,2e-05,3.22081]
[1777314235246,52.05,76807.6,35.0,0.97209,2e-05,3.22412]
[1777314240281,52.06,76807.91,35.0,0.97209,2e-05,3.2245]
[1777314241288,52.06,76806.63,35.0,0.97206,2e-05,3.22767]
[1777314242296,52.06,76803.55,35.0,0.97198,2e-05,3.23502]
[1777314243301,52.06,76802.75,35.0,0.97196,2e-05,3.23708]
[1777314246323,52.06,76794.9,35.0,0.97176,2e-05,3.2559]
[1777314247330,52.06,76793.94,35.0,0.97173,2e-05,3.25833]
[1777314251357,52.07,76793.53,35.0,0.97171,2e-05,3.2599]
[1777314256393,52.07,76790.74,35.0,0.97164,2e-05,3.26717]
[1777314257400,52.07,76787.74,35.0,0.97156,2e-05,3.27433]
[1777314258407,52.07,76784.64,35.0,0.97148,2e-05,3.28185]
[1777314261428,52.07,76782.48,35.0,0.97142,2e-05,3.28725]
[1777314263442,52.07,76781.6,35.0,0.9714,2e-05,3.28953]
[1777314264449,52.07,76782.53,35.0,0.97142,2e-05,3.28745]
[1777314268477,52.08,76778.13,35.0,0.97131,3e-05,3.2982]
[1777314269484,52.08,76775.19,35.0,0.97123,3e-05,3.3052]
[1777314273512,52.08,76774.43,35.0,0.97124,3e-05,3.30397]
[1777314278547,52.08,76774.34,35.0,0.97123,3e-05,3.30456]
[1777314283582,52.08,76774.34,35.0,0.97123,3e-05,3.30493]
[1777314288617,52.08,76774.37,35.0,0.97123,3e-05,3.30522]
[1777314293652,52.08,76774.35,35.0,0.97122,3e-05,3.30563]
[1777314296673,52.08,76777.95,35.0,0.97131,3e-05,3.29739]
[1777314298687,52.09,76776.43,35.0,0.97127,3e-05,3.30113]
[1777314300701,52.09,76775.22,35.0,0.97124,3e-05,3.30414]
[1777314301708,52.09,76772.52,35.0,0.97117,3e-05,3.31057]
[1777314304729,52.09,76770.78,35.0,0.97112,3e-05,3.31486]
[1777314307750,52.09,76769.85,35.0,0.9711,3e-05,3.31722]
[1777314312785,52.09,76769.14,35.0,0.97108,3e-05,3.31917]
[1777314317658,52.09,76769.56,35.0,0.97109,3e-05,3.31833]
[1777314317730,52.09,76769.96,35.0,0.97109,3e-05,3.3175]
[1777314317837,52.09,76759.51,35.0,0.97083,3e-05,3.34222]
[1777314318830,52.09,76735.97,35.0,0.97023,3e-05,3.39842]
[1777314319837,52.09,76733.17,35.0,0.97016,3e-05,3.40507]
[1777314320844,52.09,76731.99,35.0,0.97013,3e-05,3.40781]
[1777314321851,52.09,76730.06,35.0,0.97008,3e-05,3.41235]
[1777314323770,52.09,76730.06,35.0,0.97008,3e-05,3.41235]
[1777314323865,52.09,76722.2,35.0,0.96988,3e-05,3.4311]
[1777314324872,52.09,76718.42,35.0,0.96978,3e-05,3.44011]
[1777314325879,52.09,76714.22,35.0,0.96967,3e-05,3.45013]
[1777314328251,52.09,76712.55,35.0,0.96963,3e-05,3.45384]
[1777314329907,52.08,76713.8,35.0,0.96967,3e-05,3.45044]
[1777314331186,52.08,76715.32,35.0,0.96974,3e-05,3.44318]
[1777314331961,52.08,76712.33,35.0,0.96966,3e-05,3.45027]
[1777314334942,52.08,76709.4,35.0,0.96959,3e-05,3.45687]
[1777314336280,52.08,76708.0,35.0,0.96955,3e-05,3.46009]
[1777314341994,52.07,76707.6,35.0,0.96955,3e-05,3.45994]
[1777314347028,52.07,76707.51,35.0,0.96956,3e-05,3.45922]
[1777314352064,52.07,76707.62,35.0,0.96957,3e-05,3.45803]
[1777314356403,52.06,76707.39,35.0,0.96957,3e-05,3.45805]
[1777314356504,52.06,76707.29,35.0,0.96957,3e-05,3.45811]
[1777314357098,52.06,76706.25,35.0,0.96955,3e-05,3.46046]
[1777314360120,52.06,76705.25,35.0,0.96953,3e-05,3.46233]
[1777314361127,52.06,76704.28,35.0,0.9695,3e-05,3.4645]
[1777314365155,52.06,76703.34,35.0,0.96949,3e-05,3.46603]
[1777314370190,52.05,76703.32,35.0,0.9695,3e-05,3.46512]
[1777314371197,52.05,76702.21,35.0,0.96947,3e-05,3.46764]
[1777314374218,52.05,76703.65,35.0,0.96951,3e-05,3.46355]
[1777314375224,52.05,76702.5,35.0,0.96949,3e-05,3.46617]
[1777314378246,52.04,76703.38,35.0,0.96952,3e-05,3.46346]
[1777314383281,52.04,76704.34,35.0,0.96955,3e-05,3.4602]
[1777314384288,52.04,76702.57,35.0,0.96951,3e-05,3.46434]
[1777314388316,52.04,76701.45,35.0,0.96948,3e-05,3.46634]
[1777314390330,52.04,76700.04,35.0,0.96945,3e-05,3.4694]
[1777314391337,52.03,76698.79,35.0,0.96945,3e-05,3.46883]
[1777314393351,52.03,76695.33,35.0,0.96936,3e-05,3.47689]
[1777314397379,52.03,76693.58,35.0,0.96932,3e-05,3.48032]
[1777314402414,52.02,76693.07,35.0,0.96932,3e-05,3.48047]
[1777314404428,52.02,76687.88,35.0,0.96919,3e-05,3.49274]
[1777314405436,52.02,76685.78,35.0,0.96913,3e-05,3.49768]
[1777314409464,52.02,76687.39,35.0,0.96919,3e-05,3.49275]
[1777314414499,52.01,76686.81,35.0,0.96918,3e-05,3.493]
[1777314419534,52.01,76687.25,35.0,0.96921,3e-05,3.49077]
[1777314424569,52.0,76687.04,35.0,0.96922,3e-05,3.48996]
[1777314427590,52.0,76694.46,35.0,0.96942,3e-05,3.47115]
[1777314428597,52.0,76696.5,35.0,0.96948,3e-05,3.46599]
[1777314430611,52.0,76699.45,35.0,0.96956,3e-05,3.45844]
[1777314431618,52.0,76703.93,35.0,0.96968,3e-05,3.44737]
[1777314432625,51.99,76712.22,35.0,0.9699,3e-05,3.42711]
[1777314435646,51.99,76712.72,35.0,0.96991,3e-05,3.42557]
[1777314443702,51.99,76713.33,35.0,0.96994,3e-05,3.42333]
[1777314451757,51.99,76715.86,35.0,0.97004,3e-05,3.41311]
[1777314456793,51.99,76715.76,35.0,0.97004,3e-05,3.41299]
[1777314457800,51.99,76714.48,35.0,0.97001,3e-05,3.41601]
[1777314462835,51.98,76714.49,35.0,0.97001,3e-05,3.4156]
[1777314463842,51.98,76713.29,35.0,0.96998,3e-05,3.41842]
[1777314464849,51.98,76712.4,35.0,0.96996,3e-05,3.42049]
[1777314469883,51.98,76713.37,35.0,0.96999,3e-05,3.41772]
[1777314472905,51.98,76712.07,35.0,0.96996,3e-05,3.42062]
[1777314473912,51.98,76710.71,35.0,0.96992,3e-05,3.42382]
[1777314476933,51.98,76707.47,35.0,0.96984,3e-05,3.43138]
[1777314477940,51.98,76701.6,35.0,0.96969,3e-05,3.44553]
[1777314479957,51.98,76700.38,35.0,0.96966,3e-05,3.44823]
[1777314480961,51.98,76690.77,35.0,0.96941,3e-05,3.47154]
[1777314481968,51.98,76688.98,35.0,0.96936,3e-05,3.47574]
[1777314482975,51.97,76686.98,35.0,0.96931,3e-05,3.48045]
[1777314483982,51.97,76685.62,35.0,0.96928,3e-05,3.48359]
[1777314485996,51.97,76684.66,35.0,0.96925,3e-05,3.48555]
[1777314487003,51.97,76683.2,35.0,0.96922,3e-05,3.48893]
[1777314488011,51.97,76681.89,35.0,0.96919,3e-05,3.49194]
[1777314489367,51.97,76676.28,35.0,0.96904,3e-05,3.50554]
[1777314490025,51.97,76669.18,35.0,0.96885,3e-05,3.52283]
[1777314491984,51.97,76668.71,35.0,0.96884,3e-05,3.52373]
[1777314492074,51.97,76668.71,35.0,0.96884,3e-05,3.52373]
[1777314492467,51.97,76668.21,35.0,0.96883,3e-05,3.52471]
[1777314493046,51.96,76659.72,35.0,0.9686,3e-05,3.54549]
[1777314494207,51.96,76658.51,35.0,0.96857,3e-05,3.5482]
[1777314495060,51.96,76657.43,35.0,0.96855,3e-05,3.55058]
[1777314497074,51.96,76659.02,35.0,0.9686,3e-05,3.54601]
[1777314499088,51.96,76660.19,35.0,0.96863,3e-05,3.54251]
[1777314500095,51.96,76661.77,35.0,0.96868,3e-05,3.53829]
[1777314502109,51.95,76669.43,35.0,0.96889,3e-05,3.51875]
[1777314503116,51.95,76672.73,35.0,0.96898,3e-05,3.51035]
[1777314505130,51.95,76671.29,35.0,0.96895,3e-05,3.51342]
[1777314506137,51.95,76672.64,35.0,0.96899,3e-05,3.50984]
[1777314509158,51.95,76673.78,35.0,0.96903,3e-05,3.5063]
[1777314510164,51.94,76672.51,35.0,0.969,3e-05,3.5092]
[1777314514193,51.94,76674.12,35.0,0.96908,3e-05,3.50085]
[1777314515200,51.94,76675.13,35.0,0.96911,3e-05,3.49814]
[1777314519227,51.94,76674.17,35.0,0.96909,3e-05,3.49963]
[1777314521242,51.93,76675.02,35.0,0.96912,3e-05,3.49709]
[1777314525270,51.93,76676.06,35.0,0.96916,3e-05,3.49366]
[1777314526277,51.93,76675.18,35.0,0.96913,3e-05,3.49561]
[1777314527284,51.93,76676.16,35.0,0.96916,3e-05,3.49299]
[1777314532319,51.92,76675.5,35.0,0.96916,3e-05,3.49354]
[1777314535340,51.92,76674.31,35.0,0.96913,3e-05,3.49582]
[1777314536480,51.92,76677.75,35.0,0.96923,3e-05,3.48714]
[1777314537354,51.92,76680.35,35.0,0.9693,3e-05,3.48055]
[1777314542389,51.91,76680.0,35.0,0.9693,3e-05,3.48043]
[1777314547424,51.91,76679.86,35.0,0.96931,3e-05,3.47979]
[1777314552459,51.91,76679.47,35.0,0.96931,3e-05,3.47976]
[1777314555479,51.9,76677.06,35.0,0.96925,3e-05,3.48508]
[1777314557494,51.9,76675.8,35.0,0.96922,3e-05,3.48777]
[1777314558501,51.9,76676.85,35.0,0.96925,3e-05,3.48498]
[1777314563535,51.9,76677.51,35.0,0.96928,3e-05,3.48234]
[1777314564543,51.9,76679.21,35.0,0.96932,3e-05,3.47798]
[1777314565550,51.89,76683.41,35.0,0.96944,3e-05,3.46749]
[1777314566557,51.89,76686.13,35.0,0.96951,3e-05,3.46066]
[1777314568571,51.89,76687.45,35.0,0.96955,3e-05,3.45711]
[1777314572598,51.89,76686.7,35.0,0.96957,3e-05,3.45495]
[1777314575620,51.89,76685.19,35.0,0.96953,3e-05,3.45822]
[1777314576627,51.89,76684.18,35.0,0.9695,3e-05,3.46055]
[1777314581662,51.88,76684.31,35.0,0.96952,3e-05,3.45952]
[1777314585690,51.88,76685.62,35.0,0.96956,3e-05,3.45576]
[1777314586696,51.88,76687.08,35.0,0.9696,3e-05,3.45206]
[1777314590725,51.88,76686.18,35.0,0.96958,3e-05,3.45362]
[1777314595760,51.88,76686.05,35.0,0.96958,3e-05,3.45331]
[1777314600794,51.87,76676.71,35.0,0.96934,3e-05,3.47556]
[1777314601802,51.87,76674.45,35.0,0.96928,3e-05,3.48094]
[1777314603816,51.87,76675.57,35.0,0.96932,3e-05,3.47785]
[1777314604823,51.87,76676.79,35.0,0.96935,3e-05,3.47469]
[1777314605830,51.87,76678.53,35.0,0.9694,3e-05,3.47026]
[1777314610865,51.87,76679.28,35.0,0.96943,3e-05,3.46767]
[1777314611872,51.87,76678.12,35.0,0.9694,3e-05,3.47037]
[1777314616907,51.86,76678.07,35.0,0.9694,3e-05,3.46977]
[1777314621942,51.86,76677.09,35.0,0.96938,3e-05,3.47145]
[1777314626977,51.86,76677.61,35.0,0.96941,3e-05,3.46948]
[1777314632013,51.85,76676.99,35.0,0.96943,3e-05,3.4669]
[1777314634027,51.85,76675.23,35.0,0.96938,3e-05,3.47096]
[1777314635034,51.85,76670.06,35.0,0.96924,3e-05,3.48352]
[1777314636041,51.85,76669.01,35.0,0.96922,3e-05,3.48594]
[1777314638055,51.85,76671.09,35.0,0.96928,3e-05,3.4805]
[1777314639062,51.85,76674.41,35.0,0.96937,3e-05,3.4722]
[1777314641076,51.85,76670.8,35.0,0.96927,3e-05,3.48079]
[1777314646110,51.84,76670.67,35.0,0.96928,3e-05,3.48034]
[1777314651146,51.84,76675.56,35.0,0.96942,3e-05,3.46758]
[1777314652154,51.84,76678.34,35.0,0.96949,3e-05,3.46064]
[1777314654167,51.84,76682.64,35.0,0.96961,3e-05,3.44989]
[1777314659202,51.84,76682.67,35.0,0.96961,3e-05,3.44933]
[1777314661216,51.84,76685.01,35.0,0.96968,3e-05,3.44342]
[1777314662222,51.84,76686.56,35.0,0.96972,3e-05,3.43955]
[1777314666251,51.83,76687.77,35.0,0.96976,3e-05,3.43627]
[1777314667257,51.83,76691.07,35.0,0.96984,3e-05,3.42816]
[1777314669087,51.83,76692.03,35.0,0.96987,3e-05,3.42569]
[1777314673300,51.83,76693.94,35.0,0.96992,3e-05,3.42079]
[1777314674308,51.83,76696.59,35.0,0.96999,3e-05,3.4143]
[1777314675315,51.83,76699.57,35.0,0.97007,3e-05,3.40702]
[1777314678336,51.83,76700.74,35.0,0.9701,3e-05,3.40406]
[1777314680354,51.83,76702.48,35.0,0.97015,3e-05,3.39976]
[1777314681360,51.83,76703.66,35.0,0.97018,3e-05,3.39687]
[1777314683374,51.83,76702.85,35.0,0.97016,3e-05,3.39875]
[1777314688411,51.83,76702.52,35.0,0.97015,3e-05,3.3993]
[1777314692439,51.83,76701.01,35.0,0.97015,3e-05,3.39934]
[1777314693446,51.83,76701.75,35.0,0.97017,3e-05,3.39749]
[1777314698481,51.83,76701.45,35.0,0.97016,3e-05,3.39788]
[1777314703517,51.83,76701.72,35.0,0.97017,3e-05,3.39686]
[1777314707546,51.82,76704.27,35.0,0.97024,3e-05,3.39038]
[1777314708763,51.82,76704.27,35.0,0.97024,3e-05,3.39038]
[1777314710566,51.82,76705.99,35.0,0.97029,3e-05,3.38601]
[1777314714226,51.82,76706.17,35.0,0.9703,3e-05,3.38538]
[1777314714642,51.82,76706.96,35.0,0.97032,3e-05,3.38341]
[1777314715648,51.82,76707.99,35.0,0.97034,3e-05,3.38087]
[1777314720683,51.82,76708.08,35.0,0.97035,3e-05,3.38038]
[1777314721691,51.82,76709.07,35.0,0.97038,3e-05,3.37795]
[1777314726726,51.82,76710.57,35.0,0.97042,3e-05,3.37412]
[1777314727733,51.82,76712.79,35.0,0.97047,3e-05,3.36874]
[1777314730754,51.82,76723.8,35.0,0.97076,3e-05,3.34227]
[1777314731761,51.82,76727.28,35.0,0.97085,3e-05,3.33393]
[1777314732768,51.82,76727.52,35.0,0.97085,3e-05,3.33337]
[1777314736796,51.82,76732.44,35.0,0.97098,3e-05,3.32175]
[1777314737803,51.82,76738.42,35.0,0.97113,3e-05,3.30758]
[1777314739816,51.82,76732.43,35.0,0.97098,3e-05,3.32191]
[1777314740823,51.82,76724.44,35.0,0.97077,3e-05,3.34101]
[1777314742838,51.82,76724.74,35.0,0.97078,3e-05,3.34034]
[1777314747872,51.82,76724.8,35.0,0.97078,3e-05,3.34024]
[1777314749886,51.82,76725.89,35.0,0.97081,3e-05,3.33766]
[1777314751901,51.82,76724.09,35.0,0.97079,3e-05,3.33864]
[1777314753915,51.82,76723.29,35.0,0.97077,3e-05,3.34057]
[1777314755929,51.82,76721.38,35.0,0.97072,3e-05,3.34516]
[1777314756936,51.82,76722.25,35.0,0.97074,3e-05,3.34308]
[1777314758951,51.82,76721.2,35.0,0.97071,3e-05,3.3456]
[1777314760965,51.82,76720.07,35.0,0.97069,3e-05,3.34831]
[1777314761972,51.82,76720.95,35.0,0.97071,3e-05,3.3462]
[1777314763207,51.82,76715.17,35.0,0.97056,3e-05,3.36005]
[1777314763986,51.82,76713.87,35.0,0.97053,3e-05,3.36315]
[1777314769021,51.82,76714.05,35.0,0.97053,3e-05,3.36261]
[1777314774055,51.82,76714.46,35.0,0.97054,3e-05,3.36153]
[1777314779090,51.82,76714.2,35.0,0.97054,3e-05,3.36209]
[1777314781105,51.82,76717.69,35.0,0.97063,3e-05,3.3537]
[1777314782112,51.82,76720.92,35.0,0.97071,3e-05,3.34597]
[1777314783119,51.82,76723.52,35.0,0.97078,3e-05,3.33978]
[1777314784126,51.82,76725.4,35.0,0.97083,3e-05,3.33532]
[1777314786140,51.82,76724.2,35.0,0.97079,3e-05,3.33825]
[1777314791175,51.82,76724.86,35.0,0.97081,3e-05,3.3368]
[1777314794196,51.82,76721.66,35.0,0.97073,3e-05,3.34451]
[1777314795203,51.82,76717.95,35.0,0.97063,3e-05,3.3534]
[1777314796210,51.82,76719.09,35.0,0.97066,3e-05,3.35067]
[1777314800238,51.82,76720.05,35.0,0.97068,3e-05,3.34838]
[1777314801244,51.82,76725.28,35.0,0.97082,3e-05,3.3359]
[1777314802252,51.82,76728.02,35.0,0.97089,3e-05,3.3294]
[1777314806280,51.82,76728.8,35.0,0.97091,3e-05,3.32772]
[1777314810309,51.82,76734.32,35.0,0.97106,3e-05,3.31335]
[1777314811316,51.81,76739.03,35.0,0.97121,3e-05,3.29844]
[1777314812322,51.81,76741.81,35.0,0.97129,3e-05,3.29148]
[1777314814337,51.81,76744.75,35.0,0.97137,3e-05,3.28379]
[1777314815344,51.81,76743.61,35.0,0.97134,3e-05,3.28612]
[1777314819372,51.8,76744.42,35.0,0.97138,3e-05,3.28274]
[1777314824407,51.79,76744.73,35.0,0.97141,3e-05,3.2802]
[1777314828440,51.79,76743.75,35.0,0.9714,3e-05,3.28108]
[1777314830454,51.78,76744.87,35.0,0.97143,3e-05,3.27771]
[1777314833474,51.78,76746.9,35.0,0.97149,3e-05,3.27185]
[1777314837503,51.77,76747.92,35.0,0.97153,3e-05,3.26805]
[1777314839517,51.77,76746.87,35.0,0.97151,3e-05,3.26982]
[1777314844552,51.76,76748.5,35.0,0.97157,3e-05,3.26425]
[1777314849586,51.75,76748.12,35.0,0.97158,3e-05,3.26347]
[1777314850593,51.75,76747.01,35.0,0.97156,3e-05,3.26574]
[1777314852608,51.75,76739.96,35.0,0.97139,3e-05,3.28166]
[1777314855632,51.74,76739.14,35.0,0.97138,3e-05,3.28248]
[1777314856639,51.74,76730.26,35.0,0.97116,3e-05,3.30313]
[1777314857646,51.74,76731.34,35.0,0.97119,3e-05,3.30016]
[1777314860667,51.74,76725.27,35.0,0.97104,3e-05,3.31432]
[1777314861673,51.74,76720.8,35.0,0.97092,3e-05,3.32501]
[1777314866709,51.74,76721.05,35.0,0.97093,3e-05,3.3246]
[1777314871747,51.74,76722.04,35.0,0.97098,3e-05,3.3191]
[1777314874768,51.74,76721.05,35.0,0.97095,3e-05,3.32162]
[1777314878796,51.74,76722.08,35.0,0.97098,3e-05,3.31938]
[1777314883831,51.75,76722.11,35.0,0.97097,3e-05,3.31961]
[1777314886852,51.75,76714.91,35.0,0.97079,3e-05,3.33697]
[1777314891887,51.75,76714.19,35.0,0.97077,3e-05,3.33887]
[1777314892894,51.75,76715.41,35.0,0.9708,3e-05,3.33599]
[1777314897929,51.75,76716.32,35.0,0.97082,3e-05,3.33404]
[1777314902964,51.75,76716.08,35.0,0.97081,3e-05,3.33488]
[1777314904978,51.75,76714.09,35.0,0.97076,3e-05,3.33976]
[1777314909005,51.75,76711.38,35.0,0.97069,3e-05,3.34646]
[1777314910013,51.75,76709.41,35.0,0.97063,3e-05,3.35123]
[1777314914041,51.75,76708.1,35.0,0.9706,3e-05,3.3545]
[1777314919076,51.75,76707.91,35.0,0.97059,3e-05,3.35507]
[1777314924111,51.75,76708.93,35.0,0.97062,3e-05,3.3527]
[1777314927132,51.75,76710.04,35.0,0.97065,3e-05,3.35007]
[1777314932167,51.75,76710.26,35.0,0.97068,3e-05,3.34626]
[1777314934182,51.75,76711.7,35.0,0.97072,3e-05,3.34284]
[1777314937203,51.75,76713.81,35.0,0.97077,3e-05,3.33786]
[1777314941230,51.75,76712.77,35.0,0.97074,3e-05,3.34045]
[1777314943245,51.75,76713.04,35.0,0.97075,3e-05,3.33986]
[1777314944252,51.75,76713.89,35.0,0.97077,3e-05,3.33785]
[1777314946266,51.75,76714.93,35.0,0.9708,3e-05,3.33543]
[1777314951301,51.76,76720.08,35.0,0.97093,3e-05,3.32332]
[1777314952308,51.76,76726.88,35.0,0.9711,3e-05,3.3072]
[1777314955329,51.76,76724.62,35.0,0.97104,3e-05,3.31283]
[1777314957343,51.76,76725.55,35.0,0.97106,3e-05,3.31076]
[1777314959357,51.76,76724.48,35.0,0.97103,3e-05,3.31345]
[1777314964392,51.76,76725.44,35.0,0.97105,3e-05,3.3115]
[1777314967414,51.76,76726.92,35.0,0.97109,3e-05,3.30821]
[1777314969427,51.76,76725.82,35.0,0.97106,3e-05,3.31098]
[1777314974463,51.76,76725.59,35.0,0.97105,3e-05,3.3119]
[1777314977484,51.76,76731.64,35.0,0.9712,3e-05,3.29776]
[1777314978491,51.76,76733.58,35.0,0.97125,3e-05,3.29327]
[1777314980096,51.76,76734.8,35.0,0.97128,3e-05,3.29001]
[1777314985376,51.76,76735.12,35.0,0.97131,3e-05,3.28777]
[1777314985391,51.76,76735.12,35.0,0.97131,3e-05,3.28777]
[1777314985540,51.75,76738.19,35.0,0.97139,3e-05,3.27978]
[1777314986546,51.75,76744.19,35.0,0.97155,3e-05,3.26527]
[1777314988561,51.75,76742.54,35.0,0.97151,3e-05,3.26848]
[1777314992589,51.74,76739.52,35.0,0.97148,3e-05,3.27091]
[1777314993596,51.74,76741.25,35.0,0.97152,3e-05,3.26648]
[1777314995610,51.74,76736.47,35.0,0.97141,3e-05,3.27706]
[1777314996617,51.74,76732.52,35.0,0.97132,3e-05,3.28603]
[1777314997623,51.73,76727.27,35.0,0.97119,3e-05,3.29809]
[1777314999638,51.73,76725.53,35.0,0.97115,3e-05,3.30142]
[1777315002659,51.73,76726.61,35.0,0.97119,3e-05,3.29767]
[1777315007694,51.73,76726.35,35.0,0.97118,3e-05,3.29872]
[1777315012729,51.73,76726.05,35.0,0.97117,3e-05,3.29989]
[1777315017764,51.73,76727.52,35.0,0.9712,3e-05,3.29689]
[1777315018771,51.73,76729.65,35.0,0.97125,3e-05,3.29195]
[1777315019778,51.73,76731.17,35.0,0.97129,3e-05,3.28846]
[1777315022798,51.73,76732.65,35.0,0.97132,3e-05,3.28531]
[1777315027834,51.74,76732.54,35.0,0.97131,3e-05,3.28615]
[1777315030855,51.74,76728.55,35.0,0.97121,3e-05,3.29592]
[1777315031863,51.74,76726.03,35.0,0.97114,3e-05,3.30199]
[1777315036902,51.73,76726.58,35.0,0.97117,3e-05,3.29971]
[1777315039923,51.73,76725.28,35.0,0.97114,3e-05,3.30214]
[1777315040930,51.73,76721.2,35.0,0.97104,3e-05,3.31193]
[1777315041937,51.73,76719.89,35.0,0.97101,3e-05,3.31466]
[1777315044957,51.73,76718.45,35.0,0.97097,3e-05,3.31784]
[1777315046972,51.73,76715.65,35.0,0.9709,3e-05,3.32466]
[1777315052007,51.73,76715.07,35.0,0.97091,3e-05,3.32301]
[1777315057046,51.73,76715.61,35.0,0.97092,3e-05,3.32208]
[1777315060067,51.73,76714.52,35.0,0.97089,3e-05,3.32491]
[1777315065103,51.73,76714.37,35.0,0.97088,3e-05,3.32563]
[1777315069130,51.74,76716.26,35.0,0.97093,3e-05,3.32142]
[1777315070138,51.74,76719.3,35.0,0.97101,3e-05,3.31426]
[1777315073159,51.74,76720.43,35.0,0.97103,3e-05,3.31185]
[1777315074166,51.74,76719.44,35.0,0.971,3e-05,3.3143]
[1777315076179,51.74,76721.09,35.0,0.97104,3e-05,3.31057]
[1777315079201,51.74,76723.7,35.0,0.97111,3e-05,3.30468]
[1777315083229,51.74,76726.21,35.0,0.97117,3e-05,3.29928]
[1777315088264,51.75,76726.46,35.0,0.97117,3e-05,3.2993]
[1777315092292,51.75,76728.15,35.0,0.9712,3e-05,3.29578]
[1777315094306,51.75,76731.57,35.0,0.97129,3e-05,3.28791]
[1777315097327,51.75,76729.2,35.0,0.97122,3e-05,3.29391]
[1777315099341,51.75,76728.22,35.0,0.9712,3e-05,3.29646]
[1777315104376,51.74,76728.78,35.0,0.97123,3e-05,3.2933]
[1777315110418,51.73,76728.0,35.0,0.97123,3e-05,3.29294]
[1777315115453,51.73,76728.86,35.0,0.9713,3e-05,3.28573]
[1777315120487,51.72,76729.35,35.0,0.97133,3e-05,3.28275]
[1777315125523,51.71,76729.62,35.0,0.97136,3e-05,3.28029]
[1777315131566,51.7,76729.05,35.0,0.97136,3e-05,3.2804]
[1777315135595,51.71,76731.02,35.0,0.9714,3e-05,3.27617]
[1777315138615,51.7,76729.58,35.0,0.97138,3e-05,3.27849]
[1777315140629,51.7,76728.55,35.0,0.97136,3e-05,3.28019]
[1777315141636,51.7,76723.59,35.0,0.97124,3e-05,3.29157]
[1777315142644,51.69,76722.52,35.0,0.97121,3e-05,3.29372]
[1777315143650,51.69,76724.73,35.0,0.97127,3e-05,3.28856]
[1777315144658,51.7,76726.51,35.0,0.97131,3e-05,3.28444]
[1777315145664,51.7,76729.36,35.0,0.97139,3e-05,3.27779]
[1777315150699,51.69,76729.1,35.0,0.9714,3e-05,3.2766]
[1777315155735,51.68,76730.74,35.0,0.97145,3e-05,3.27137]
[1777315156742,51.68,76732.51,35.0,0.9715,3e-05,3.26684]
[1777315157749,51.68,76733.42,35.0,0.97153,3e-05,3.26434]
[1777315163790,51.67,76732.32,35.0,0.97152,3e-05,3.26486]
[1777315166812,51.66,76733.66,35.0,0.97157,3e-05,3.26066]
[1777315167819,51.66,76732.09,35.0,0.97153,3e-05,3.26402]
[1777315172854,51.66,76731.79,35.0,0.97155,3e-05,3.26109]
[1777315178897,51.66,76732.6,35.0,0.97157,3e-05,3.25996]
[1777315182924,51.67,76731.59,35.0,0.97154,3e-05,3.26287]
[1777315186951,51.67,76732.87,35.0,0.97156,3e-05,3.26037]
[1777315189973,51.67,76731.68,35.0,0.97153,3e-05,3.26357]
[1777315195008,51.67,76732.13,35.0,0.97153,3e-05,3.26314]
[1777315197022,51.68,76727.78,35.0,0.97142,3e-05,3.27367]
[1777315198031,51.68,76722.27,35.0,0.97128,3e-05,3.28682]
[1777315199039,51.68,76718.56,35.0,0.97118,3e-05,3.2957]
[1777315200045,51.68,76717.17,35.0,0.97115,3e-05,3.29908]
[1777315202060,51.68,76718.34,35.0,0.97118,3e-05,3.29645]
[1777315208102,51.68,76716.49,35.0,0.97112,3e-05,3.30134]
[1777315209108,51.68,76714.38,35.0,0.97107,3e-05,3.30644]
[1777315212130,51.68,76713.4,35.0,0.97104,3e-05,3.309]
[1777315213137,51.68,76714.66,35.0,0.97107,3e-05,3.30608]
[1777315214144,51.68,76716.34,35.0,0.97112,3e-05,3.30216]
[1777315216158,51.68,76717.45,35.0,0.97114,3e-05,3.2997]
[1777315221193,51.68,76716.97,35.0,0.97112,3e-05,3.30132]
[1777315228242,51.69,76716.08,35.0,0.97109,3e-05,3.30411]
[1777315233277,51.69,76716.93,35.0,0.97114,3e-05,3.29924]
[1777315235291,51.69,76718.48,35.0,0.97118,3e-05,3.29576]
[1777315237308,51.69,76723.27,35.0,0.9713,3e-05,3.28462]
[1777315238315,51.69,76724.58,35.0,0.97133,3e-05,3.28163]
[1777315241335,51.69,76730.71,35.0,0.97148,3e-05,3.26756]
[1777315242343,51.69,76733.54,35.0,0.97155,3e-05,3.26103]
[1777315244357,51.7,76733.47,35.0,0.97154,3e-05,3.26153]
[1777315245364,51.7,76731.47,35.0,0.97149,3e-05,3.26642]
[1777315247378,51.7,76732.54,35.0,0.97151,3e-05,3.26423]
[1777315248385,51.7,76731.33,35.0,0.97148,3e-05,3.26724]
[1777315253420,51.7,76731.28,35.0,0.97147,3e-05,3.2683]
[1777315256441,51.71,76732.59,35.0,0.9715,3e-05,3.26567]
[1777315258455,51.71,76734.6,35.0,0.97155,3e-05,3.26124]
[1777315260469,51.71,76732.46,35.0,0.97149,3e-05,3.2666]
[1777315265504,51.71,76732.62,35.0,0.97149,3e-05,3.26602]
[1777315268525,51.71,76733.63,35.0,0.97152,3e-05,3.26409]
[1777315269532,51.71,76732.51,35.0,0.97149,3e-05,3.26688]
[1777315270539,51.71,76727.2,35.0,0.97135,3e-05,3.27941]
[1777315271546,51.71,76724.46,35.0,0.97128,3e-05,3.28617]
[1777315272553,51.71,76723.42,35.0,0.97125,3e-05,3.28874]
[1777315276583,51.71,76724.69,35.0,0.97128,3e-05,3.28617]
[1777315277590,51.71,76727.26,35.0,0.97134,3e-05,3.2802]
[1777315278597,51.71,76728.31,35.0,0.97137,3e-05,3.27784]
[1777315282625,51.72,76734.2,35.0,0.97151,3e-05,3.26446]
[1777315283632,51.72,76737.97,35.0,0.97161,3e-05,3.25573]
[1777315288666,51.72,76737.82,35.0,0.97159,3e-05,3.25689]
[1777315289674,51.72,76736.56,35.0,0.97156,3e-05,3.26001]
[1777315290681,51.72,76732.16,35.0,0.97145,3e-05,3.27053]
[1777315293702,51.72,76733.26,35.0,0.9715,3e-05,3.26502]
[1777315296723,51.73,76735.02,35.0,0.97154,3e-05,3.2613]
[1777315301758,51.73,76735.05,35.0,0.97153,3e-05,3.26193]
[1777315305786,51.73,76737.91,35.0,0.9716,3e-05,3.25574]
[1777315310822,51.73,76737.76,35.0,0.97159,3e-05,3.25681]
[1777315316863,51.74,76738.52,35.0,0.9716,3e-05,3.25586]
[1777315317870,51.74,76737.51,35.0,0.97157,3e-05,3.25838]
[1777315323262,51.74,76738.22,35.0,0.97158,3e-05,3.25726]
[1777315323912,51.74,76740.81,35.0,0.97164,3e-05,3.25144]
[1777315325570,51.74,76746.07,35.0,0.97177,2e-05,3.23942]
[1777315325926,51.74,76747.69,35.0,0.97181,2e-05,3.23563]
[1777315330961,51.75,76746.46,35.0,0.97177,2e-05,3.23938]
[1777315333982,51.75,76749.23,35.0,0.97184,2e-05,3.2334]
[1777315337647,51.75,76749.94,35.0,0.97185,2e-05,3.2321]
[1777315342038,51.75,76748.14,35.0,0.9718,2e-05,3.23695]
[1777315345059,51.76,76745.66,35.0,0.97173,2e-05,3.24319]
[1777315349087,51.76,76746.6,35.0,0.97175,2e-05,3.24124]
[1777315352108,51.76,76744.61,35.0,0.97173,2e-05,3.2428]
[1777315353115,51.76,76742.81,35.0,0.97168,3e-05,3.24709]
[1777315356136,51.76,76738.98,35.0,0.97159,3e-05,3.25554]
[1777315357144,51.76,76737.32,35.0,0.97155,3e-05,3.25949]
[1777315361172,51.76,76735.23,35.0,0.9715,3e-05,3.26456]
[1777315366207,51.76,76733.91,35.0,0.97146,3e-05,3.26779]
[1777315371242,51.76,76734.07,35.0,0.97146,3e-05,3.26752]
[1777315376277,51.76,76734.18,35.0,0.97147,3e-05,3.26735]
[1777315381312,51.76,76727.81,35.0,0.9713,3e-05,3.28246]
[1777315382321,51.76,76726.72,35.0,0.97128,3e-05,3.28502]
[1777315386350,51.76,76731.14,35.0,0.97139,3e-05,3.27451]
[1777315387355,51.76,76732.9,35.0,0.97143,3e-05,3.27036]
[1777315391384,51.76,76731.77,35.0,0.97141,3e-05,3.27307]
[1777315395412,51.76,76734.48,35.0,0.97147,3e-05,3.26703]
[1777315397426,51.76,76732.86,35.0,0.97143,3e-05,3.27108]
[1777315398433,51.76,76736.94,35.0,0.97153,3e-05,3.26159]
[1777315401453,51.76,76735.98,35.0,0.9715,3e-05,3.26423]
[1777315403468,51.76,76734.86,35.0,0.97147,3e-05,3.26691]
[1777315408503,51.76,76734.12,35.0,0.97145,3e-05,3.26871]
[1777315412531,51.76,76731.87,35.0,0.97142,3e-05,3.27074]
[1777315415552,51.76,76727.81,35.0,0.97132,3e-05,3.28036]
[1777315416559,51.76,76726.13,35.0,0.97128,3e-05,3.28434]
[1777315417566,51.76,76727.94,35.0,0.97132,3e-05,3.28005]
[1777315422601,51.76,76729.91,35.0,0.97137,3e-05,3.27536]
[1777315423608,51.76,76732.26,35.0,0.97143,3e-05,3.26982]
[1777315426700,51.76,76729.51,35.0,0.97136,3e-05,3.27635]
[1777315431664,51.76,76726.94,35.0,0.9713,3e-05,3.28244]
[1777315436699,51.76,76726.24,35.0,0.97128,3e-05,3.28406]
[1777315441734,51.76,76724.58,35.0,0.97124,3e-05,3.28794]
[1777315446769,51.76,76722.84,35.0,0.97119,3e-05,3.292]
[1777315451804,51.76,76724.2,35.0,0.97123,3e-05,3.28883]
[1777315455832,51.77,76726.02,35.0,0.97127,3e-05,3.28495]
[1777315456839,51.77,76728.58,35.0,0.97133,3e-05,3.27902]
[1777315457846,51.77,76730.13,35.0,0.97137,3e-05,3.27548]
[1777315461874,51.77,76731.66,35.0,0.97141,3e-05,3.27228]
[1777315462881,51.77,76730.68,35.0,0.97138,3e-05,3.27461]
[1777315463888,51.77,76731.61,35.0,0.9714,3e-05,3.27243]
[1777315468926,51.77,76734.14,35.0,0.97147,3e-05,3.26656]
[1777315473961,51.77,76734.36,35.0,0.9715,3e-05,3.26288]
[1777315475975,51.77,76733.03,35.0,0.97146,3e-05,3.26608]
[1777315478093,51.77,76735.3,35.0,0.97152,3e-05,3.26079]
[1777315478995,51.77,76738.82,35.0,0.97161,3e-05,3.25255]
[1777315480008,51.77,76740.49,35.0,0.97165,3e-05,3.24868]
[1777315485038,51.77,76746.94,35.0,0.97181,2e-05,3.23388]
[1777315486045,51.77,76752.89,35.0,0.97195,2e-05,3.22008]
[1777315487052,51.77,76755.75,35.0,0.97202,2e-05,3.21353]
[1777315491080,51.78,76756.81,35.0,0.97205,2e-05,3.21156]
[1777315493094,51.78,76759.84,35.0,0.97212,2e-05,3.20478]
[1777315494101,51.78,76763.96,35.0,0.97222,2e-05,3.19536]
[1777315498371,51.78,76764.77,35.0,0.97223,2e-05,3.19411]
[1777315499135,51.78,76763.78,35.0,0.97221,2e-05,3.19657]
[1777315500143,51.78,76759.84,35.0,0.97211,2e-05,3.20586]
[1777315501150,51.78,76756.31,35.0,0.97202,2e-05,3.21421]
[1777315504170,51.78,76750.62,35.0,0.97187,2e-05,3.22787]
[1777315505808,51.79,76743.37,35.0,0.97169,3e-05,3.24502]
[1777315507192,51.79,76740.7,35.0,0.97162,3e-05,3.25136]
[1777315511220,51.79,76726.67,35.0,0.97127,3e-05,3.28469]
[1777315512227,51.79,76723.65,35.0,0.97119,3e-05,3.29196]
[1777315514241,51.79,76722.68,35.0,0.97116,3e-05,3.29448]
[1777315515248,51.79,76723.89,35.0,0.97119,3e-05,3.29171]
[1777315516255,51.79,76725.93,35.0,0.97124,3e-05,3.28699]
[1777315519276,51.79,76724.22,35.0,0.97119,3e-05,3.29138]
[1777315520283,51.79,76723.02,35.0,0.97116,3e-05,3.29422]
[1777315523303,51.79,76724.99,35.0,0.97121,3e-05,3.28951]
[1777315525317,51.79,76731.35,35.0,0.97137,3e-05,3.27446]
[1777315526325,51.79,76732.64,35.0,0.97141,3e-05,3.27144]
[1777315530354,51.79,76730.76,35.0,0.97136,3e-05,3.27597]
[1777315531360,51.79,76736.3,35.0,0.97153,3e-05,3.2596]
[1777315532368,51.79,76730.82,35.0,0.97139,3e-05,3.27254]
[1777315533375,51.79,76729.29,35.0,0.97135,3e-05,3.27617]
[1777315534382,51.79,76732.91,35.0,0.97144,3e-05,3.26729]
[1777315535390,51.79,76734.0,35.0,0.97147,3e-05,3.26439]
[1777315539417,51.78,76742.58,35.0,0.9717,3e-05,3.24294]
[1777315541431,51.78,76741.99,35.0,0.97169,3e-05,3.24375]
[1777315542438,51.78,76740.69,35.0,0.97166,3e-05,3.24651]
[1777315543444,51.78,76742.78,35.0,0.97172,3e-05,3.24133]
[1777315544451,51.78,76746.87,35.0,0.97183,2e-05,3.23147]
[1777315547473,51.77,76758.01,35.0,0.97211,2e-05,3.20473]
[1777315548479,51.77,76759.35,35.0,0.97215,2e-05,3.20141]
[1777315549486,51.77,76757.14,35.0,0.97209,2e-05,3.20634]
[1777315550494,51.77,76763.71,35.0,0.97226,2e-05,3.19088]
[1777315551501,51.77,76765.3,35.0,0.9723,2e-05,3.18701]
[1777315552981,51.77,76775.78,35.0,0.97256,2e-05,3.1625]
[1777315553515,51.77,76777.96,35.0,0.97261,2e-05,3.15749]
[1777315554522,51.77,76779.47,35.0,0.97265,2e-05,3.15389]
[1777315555879,51.77,76779.47,35.0,0.97265,2e-05,3.15389]
[1777315556691,51.77,76779.49,35.0,0.97265,2e-05,3.1536]
[1777315556773,51.77,76779.49,35.0,0.97265,2e-05,3.1536]
[1777315556846,51.77,76787.32,35.0,0.97284,2e-05,3.13556]
[1777315557543,51.77,76800.06,35.0,0.97315,2e-05,3.10651]
[1777315558550,51.76,76802.2,35.0,0.9732,2e-05,3.10124]
[1777315559557,51.76,76805.18,35.0,0.97328,2e-05,3.09445]
[1777315560564,51.76,76798.64,35.0,0.97312,2e-05,3.10926]
[1777315561571,51.76,76800.26,35.0,0.97316,2e-05,3.10556]
[1777315562578,51.76,76801.18,35.0,0.97318,2e-05,3.10342]
[1777315563585,51.76,76798.84,35.0,0.97313,2e-05,3.10869]
[1777315565598,51.76,76796.33,35.0,0.97307,2e-05,3.11432]
[1777315566606,51.76,76791.75,35.0,0.97296,2e-05,3.12471]
[1777315567613,51.76,76794.07,35.0,0.97301,2e-05,3.11936]
[1777315568619,51.76,76792.48,35.0,0.97298,2e-05,3.12291]
[1777315569626,51.76,76790.31,35.0,0.97292,2e-05,3.12779]
[1777315573657,51.76,76793.12,35.0,0.973,2e-05,3.12107]
[1777315574664,51.76,76801.07,35.0,0.97319,2e-05,3.1029]
[1777315576678,51.76,76803.83,35.0,0.97325,2e-05,3.09653]
[1777315577685,51.76,76807.77,35.0,0.97335,2e-05,3.08757]
[1777315578692,51.76,76808.91,35.0,0.97338,2e-05,3.08496]
[1777315579699,51.76,76809.75,35.0,0.9734,2e-05,3.08305]
[1777315583727,51.75,76808.59,35.0,0.97338,2e-05,3.08421]
[1777315585741,51.75,76809.89,35.0,0.97343,2e-05,3.07991]
[1777315586748,51.74,76808.16,35.0,0.97339,2e-05,3.08315]
[1777315587755,51.74,76805.38,35.0,0.97334,2e-05,3.08876]
[1777315588762,51.74,76808.35,35.0,0.97341,2e-05,3.08135]
[1777315589769,51.73,76810.98,35.0,0.97348,2e-05,3.07474]
[1777315590776,51.73,76812.08,35.0,0.97352,2e-05,3.07159]
[1777315592790,51.72,76811.38,35.0,0.97354,2e-05,3.06864]
[1777315595811,51.72,76817.15,35.0,0.97369,2e-05,3.05371]
[1777315597825,51.71,76815.99,35.0,0.97368,2e-05,3.05506]
[1777315598832,51.66,76816.77,35.0,0.97382,2e-05,3.04172]
[1777315599838,51.6,76813.38,35.0,0.97385,2e-05,3.03799]
[1777315600846,51.6,76811.7,35.0,0.97383,2e-05,3.04062]
[1777315603867,51.58,76808.97,35.0,0.9738,2e-05,3.04334]
[1777315604874,51.58,76806.5,35.0,0.97375,2e-05,3.04775]
[1777315605881,51.57,76804.37,35.0,0.97371,2e-05,3.05139]
[1777315606888,51.57,76805.73,35.0,0.97376,2e-05,3.04717]
[1777315610916,51.55,76812.43,35.0,0.97396,2e-05,3.02753]
[1777315611923,51.54,76813.82,35.0,0.97401,2e-05,3.0233]
[1777315612929,51.54,76824.2,35.0,0.97426,2e-05,2.99903]
[1777315613936,51.49,76825.09,35.0,0.97439,2e-05,2.98646]
[1777315614944,51.44,76826.12,35.0,0.97452,2e-05,2.97384]
[1777315615951,51.39,76827.89,35.0,0.97466,2e-05,2.95986]
[1777315617965,51.3,76829.63,35.0,0.9749,2e-05,2.93666]
[1777315619979,51.22,76821.7,35.0,0.97491,2e-05,2.93569]
[1777315620986,51.21,76819.06,35.0,0.97486,2e-05,2.94058]
[1777315621993,51.21,76815.4,35.0,0.97478,2e-05,2.94772]
[1777315623000,51.21,76812.83,35.0,0.97473,2e-05,2.95246]
[1777315626021,51.19,76814.79,35.0,0.97481,2e-05,2.94527]
[1777315627027,51.19,76822.7,35.0,0.975,2e-05,2.92689]
[1777315628035,51.18,76823.17,35.0,0.97502,2e-05,2.92495]
[1777315630049,51.14,76826.77,35.0,0.9752,2e-05,2.9073]
[1777315634077,50.98,76824.83,35.0,0.97549,2e-05,2.87852]
[1777315635085,50.98,76824.05,35.0,0.97548,2e-05,2.87942]
[1777315640120,50.9,76823.59,35.0,0.97565,2e-05,2.86243]
[1777315642133,50.83,76824.38,35.0,0.97582,2e-05,2.84576]
[1777315643141,50.82,76823.18,35.0,0.9758,2e-05,2.84764]
[1777315644148,50.79,76827.1,35.0,0.97596,2e-05,2.83189]
[1777315648220,50.78,76832.45,35.0,0.97611,2e-05,2.81754]
[1777315650009,50.78,76832.45,35.0,0.97611,2e-05,2.81754]
[1777315650111,50.77,76833.96,35.0,0.97615,2e-05,2.81335]
[1777315651048,50.77,76835.66,35.0,0.97622,2e-05,2.80638]
[1777315651242,50.77,76837.33,35.0,0.97625,2e-05,2.80279]
[1777315653219,50.77,76836.71,35.0,0.97624,2e-05,2.80388]
[1777315653334,50.77,76836.71,35.0,0.97624,2e-05,2.80388]
[1777315653406,50.77,76837.77,35.0,0.97627,2e-05,2.80136]
[1777315655270,50.77,76839.31,35.0,0.97631,2e-05,2.79757]
[1777315656277,50.77,76841.12,35.0,0.97635,2e-05,2.79346]
[1777315657284,50.77,76843.79,35.0,0.97641,2e-05,2.78751]
[1777315660305,50.76,76842.43,35.0,0.9764,2e-05,2.78854]
[1777315661312,50.75,76840.48,35.0,0.97636,2e-05,2.79208]
[1777315664162,50.74,76838.88,35.0,0.97635,2e-05,2.79359]
[1777315665114,50.74,76834.45,35.0,0.97626,2e-05,2.80245]
[1777315666347,50.74,76832.77,35.0,0.97623,2e-05,2.8054]
[1777315667353,50.74,76833.78,35.0,0.97625,2e-05,2.80256]
[1777315668361,50.73,76835.56,35.0,0.9763,2e-05,2.79808]
[1777315669368,50.73,76833.72,35.0,0.97627,2e-05,2.80139]
[1777315671381,50.72,76835.81,35.0,0.97632,2e-05,2.7956]
[1777315674403,50.71,76836.86,35.0,0.97637,2e-05,2.79142]
[1777315675409,50.71,76833.15,35.0,0.97629,2e-05,2.79875]
[1777315678431,50.7,76829.31,35.0,0.97623,2e-05,2.80508]
[1777315679565,50.7,76825.95,35.0,0.97616,2e-05,2.81166]
[1777315680445,50.7,76824.28,35.0,0.97613,2e-05,2.8146]
[1777315683466,50.69,76822.34,35.0,0.97611,2e-05,2.81678]
[1777315688501,50.67,76822.43,35.0,0.97614,2e-05,2.81326]
[1777315691522,50.66,76820.41,35.0,0.97612,2e-05,2.81567]
[1777315693536,50.66,76815.99,35.0,0.97603,2e-05,2.82392]
[1777315694543,50.65,76813.21,35.0,0.97598,2e-05,2.82928]
[1777315695550,50.65,76811.03,35.0,0.97593,2e-05,2.83333]
[1777315697564,50.64,76809.12,35.0,0.97591,2e-05,2.83612]
[1777315698571,50.64,76803.83,35.0,0.97579,2e-05,2.84695]
[1777315699578,50.64,76799.89,35.0,0.97571,2e-05,2.85485]
[1777315702599,50.63,76798.14,35.0,0.9757,2e-05,2.85651]
[1777315704613,50.62,76802.16,35.0,0.9758,2e-05,2.84629]
[1777315705620,50.62,76805.86,35.0,0.97589,2e-05,2.83753]
[1777315707634,50.61,76804.57,35.0,0.97588,2e-05,2.83895]
[1777315712671,50.6,76810.2,35.0,0.97605,2e-05,2.82141]
[1777315713676,50.6,76813.94,35.0,0.97613,2e-05,2.81305]
[1777315714683,50.6,76818.64,35.0,0.97624,2e-05,2.80265]
[1777315715690,50.6,76817.32,35.0,0.97621,2e-05,2.80527]
[1777315720725,50.59,76817.56,35.0,0.97624,2e-05,2.80279]
[1777315724753,50.58,76820.12,35.0,0.97632,2e-05,2.79477]
[1777315727774,50.57,76821.26,35.0,0.97636,2e-05,2.7905]
[1777315732809,50.55,76820.97,35.0,0.97639,2e-05,2.78812]
[1777315737844,50.54,76820.87,35.0,0.97642,2e-05,2.78537]
[1777315738851,50.54,76822.08,35.0,0.97645,2e-05,2.78218]
[1777315742878,50.52,76823.61,35.0,0.97651,2e-05,2.77655]
[1777315743886,50.52,76822.54,35.0,0.97649,2e-05,2.77827]
[1777315744893,50.52,76817.42,35.0,0.97639,2e-05,2.78811]
[1777315748921,50.51,76814.76,35.0,0.97635,2e-05,2.79147]
[1777315749928,50.5,76810.5,35.0,0.97626,2e-05,2.80006]
[1777315753955,50.49,76811.58,35.0,0.97631,2e-05,2.79528]
[1777315754964,50.49,76810.62,35.0,0.9763,2e-05,2.79675]
[1777315759998,50.47,76810.98,35.0,0.97634,2e-05,2.79294]
[1777315762012,50.47,76809.95,35.0,0.97633,2e-05,2.79395]
[1777315763019,50.47,76810.86,35.0,0.97635,2e-05,2.79138]
[1777315768054,50.45,76812.07,35.0,0.97641,2e-05,2.78577]
[1777315773089,50.45,76812.69,35.0,0.97646,2e-05,2.78007]
[1777315774096,50.44,76819.9,35.0,0.97662,2e-05,2.76442]
[1777315775103,50.44,76824.12,35.0,0.97671,2e-05,2.75525]
[1777315780138,50.44,76823.93,35.0,0.97672,2e-05,2.7542]
[1777315785173,50.42,76825.06,35.0,0.97678,2e-05,2.74913]
[1777315786179,50.42,76826.61,35.0,0.97681,2e-05,2.7453]
[1777315788194,50.42,76832.14,35.0,0.97694,2e-05,2.7325]
[1777315789201,50.42,76834.55,35.0,0.977,2e-05,2.72689]
[1777315790208,50.41,76835.55,35.0,0.97703,2e-05,2.72429]
[1777315794237,50.4,76834.72,35.0,0.97703,2e-05,2.72416]
[1777315795244,50.4,76832.89,35.0,0.97699,2e-05,2.72756]
[1777315796250,50.4,76831.31,35.0,0.97697,2e-05,2.73044]
[1777315801286,50.39,76831.54,35.0,0.97699,2e-05,2.72752]
[1777315803300,50.38,76830.49,35.0,0.97698,2e-05,2.72878]
[1777315804306,50.38,76829.6,35.0,0.97697,2e-05,2.73019]
[1777315806321,50.38,76827.35,35.0,0.97693,2e-05,2.73399]
[1777315808335,50.37,76824.24,35.0,0.97687,2e-05,2.73962]
[1777315809342,50.37,76821.51,35.0,0.97682,2e-05,2.74494]
[1777315812363,50.36,76818.3,35.0,0.97676,2e-05,2.75025]
[1777315815384,50.36,76817.29,35.0,0.97676,2e-05,2.75086]
[1777315818405,50.35,76820.57,35.0,0.97684,2e-05,2.74231]
[1777315821425,50.34,76818.48,35.0,0.97681,2e-05,2.74526]
[1777315822433,50.34,76817.28,35.0,0.97679,2e-05,2.74731]
[1777315827467,50.33,76815.88,35.0,0.97679,2e-05,2.74773]
[1777315828474,50.32,76817.45,35.0,0.97683,2e-05,2.74387]
[1777315830489,50.32,76818.36,35.0,0.97685,2e-05,2.74132]
[1777315831504,50.32,76820.18,35.0,0.97692,2e-05,2.73433]
[1777315833519,50.32,76822.08,35.0,0.97696,2e-05,2.7301]
[1777315835533,50.32,76823.44,35.0,0.97699,2e-05,2.72706]
[1777315840569,50.31,76823.12,35.0,0.97699,2e-05,2.72659]
[1777315844596,50.3,76826.69,35.0,0.97709,2e-05,2.71714]
[1777315846611,50.3,76824.78,35.0,0.97706,2e-05,2.72029]
[1777315851646,50.29,76824.68,35.0,0.97708,2e-05,2.71824]
[1777315856684,50.28,76825.52,35.0,0.97712,2e-05,2.71422]
[1777315860005,50.27,76824.46,35.0,0.97711,2e-05,2.71514]
[1777315862726,50.27,76825.46,35.0,0.97714,2e-05,2.7117]
[1777315865747,50.26,76822.8,35.0,0.9771,2e-05,2.71604]
[1777315867761,50.26,76832.79,35.0,0.97732,2e-05,2.69403]
[1777315868768,50.25,76838.04,35.0,0.97744,2e-05,2.68257]
[1777315869776,50.25,76839.16,35.0,0.97747,2e-05,2.67984]
[1777315872798,50.25,76838.29,35.0,0.97746,2e-05,2.68052]
[1777315875819,50.24,76839.49,35.0,0.9775,2e-05,2.67684]
[1777315876826,50.24,76838.64,35.0,0.97748,2e-05,2.67825]
[1777315881865,50.23,76840.14,35.0,0.97753,2e-05,2.67318]
[1777315885892,50.22,76839.17,35.0,0.97753,2e-05,2.6737]
[1777315886900,50.22,76840.38,35.0,0.97756,2e-05,2.67079]
[1777315889921,50.22,76838.37,35.0,0.97753,2e-05,2.67388]
[1777315894956,50.22,76839.95,35.0,0.97758,2e-05,2.66773]
[1777315897976,50.22,76847.43,35.0,0.97774,2e-05,2.65218]
[1777315898984,50.22,76846.04,35.0,0.97771,2e-05,2.65472]
[1777315904019,50.21,76845.76,35.0,0.97773,2e-05,2.65358]
[1777315906115,50.2,76843.22,35.0,0.97768,2e-05,2.65783]
[1777315908047,50.2,76842.14,35.0,0.97766,2e-05,2.65973]
[1777315909054,50.2,76840.17,35.0,0.97762,2e-05,2.6635]
[1777315910061,50.2,76838.18,35.0,0.97759,2e-05,2.6673]
[1777315911068,50.19,76840.4,35.0,0.97764,2e-05,2.66191]
[1777315916103,50.19,76844.87,35.0,0.97775,2e-05,2.65073]
[1777315917110,50.18,76848.29,35.0,0.97783,2e-05,2.64325]
[1777315921138,50.18,76855.76,35.0,0.978,2e-05,2.62639]
[1777315922145,50.18,76857.46,35.0,0.97804,2e-05,2.62256]
[1777315923152,50.17,76856.38,35.0,0.97802,2e-05,2.6245]
[1777315924159,50.17,76863.55,35.0,0.97817,2e-05,2.60937]
[1777315925166,50.17,76869.73,35.0,0.9783,2e-05,2.59637]
[1777315926120,50.17,76869.73,35.0,0.9783,2e-05,2.59637]
[1777315926173,50.17,76871.03,35.0,0.97833,2e-05,2.59344]
[1777315927180,50.17,76872.73,35.0,0.97837,2e-05,2.5897]
[1777315929194,50.17,76871.73,35.0,0.97835,2e-05,2.59125]
[1777315930201,50.17,76870.61,35.0,0.97833,2e-05,2.5933]
[1777315932215,50.16,76868.02,35.0,0.97828,2e-05,2.59811]
[1777315933222,50.16,76865.38,35.0,0.97823,2e-05,2.60328]
[1777315935236,50.16,76866.47,35.0,0.97826,2e-05,2.6005]
[1777315937249,50.16,76867.85,35.0,0.97829,2e-05,2.59712]
[1777315937766,50.16,76867.85,35.0,0.97829,2e-05,2.59712]
[1777315938257,50.16,76870.68,35.0,0.97835,2e-05,2.59105]
[1777315939267,50.15,76880.19,35.0,0.97855,2e-05,2.57134]
[1777315940271,50.15,76884.83,35.0,0.97865,2e-05,2.56167]
[1777315941277,50.15,76886.19,35.0,0.97868,2e-05,2.5587]
[1777315942285,50.15,76883.25,35.0,0.97862,2e-05,2.56449]
[1777315945306,50.15,76884.45,35.0,0.97865,2e-05,2.56143]
[1777315950341,50.15,76884.04,35.0,0.97865,2e-05,2.56164]
[1777315951348,50.15,76882.65,35.0,0.97864,2e-05,2.56176]
[1777315952354,50.15,76880.31,35.0,0.97859,2e-05,2.56672]
[1777315954368,50.15,76877.87,35.0,0.97854,2e-05,2.57205]
[1777315958399,50.15,76876.93,35.0,0.97851,2e-05,2.57466]
[1777315959405,50.15,76876.07,35.0,0.9785,2e-05,2.57618]
[1777315960413,50.15,76873.76,35.0,0.97845,2e-05,2.58068]
[1777315961420,50.15,76871.47,35.0,0.97841,2e-05,2.58513]
[1777315963434,50.15,76872.74,35.0,0.97844,2e-05,2.58203]
[1777315964441,50.15,76877.5,35.0,0.97854,2e-05,2.57205]
[1777315969476,50.14,76875.29,35.0,0.9785,2e-05,2.57546]
[1777315975561,50.14,76874.85,35.0,0.9785,2e-05,2.57544]
[1777315981561,50.13,76872.43,35.0,0.97847,2e-05,2.57861]
[1777315982568,50.13,76870.34,35.0,0.97843,2e-05,2.58266]
[1777315983574,50.12,76867.84,35.0,0.97838,2e-05,2.58755]
[1777315986596,50.12,76866.87,35.0,0.97837,2e-05,2.5888]
[1777315991631,50.11,76865.78,35.0,0.97836,2e-05,2.5898]
[1777315994652,50.11,76867.19,35.0,0.9784,2e-05,2.58616]
[1777315995659,50.11,76866.31,35.0,0.97838,2e-05,2.58772]
[1777315996666,50.11,76870.11,35.0,0.97846,2e-05,2.57968]
[1777315997673,50.11,76873.17,35.0,0.97853,2e-05,2.57319]
[1777316000693,50.1,76871.93,35.0,0.97851,2e-05,2.57506]
[1777316001701,50.1,76868.22,35.0,0.97843,2e-05,2.58242]
[1777316004722,50.1,76870.22,35.0,0.97848,2e-05,2.57761]
[1777316005729,50.1,76869.25,35.0,0.97846,2e-05,2.57937]
[1777316010764,50.1,76867.99,35.0,0.97844,2e-05,2.58121]
[1777316011771,50.1,76867.24,35.0,0.97845,2e-05,2.58]
[1777316016806,50.1,76867.69,35.0,0.97845,2e-05,2.57993]
[1777316020888,50.1,76869.67,35.0,0.97849,2e-05,2.57578]
[1777316021894,50.1,76870.53,35.0,0.97851,2e-05,2.5738]
[1777316023908,50.1,76868.26,35.0,0.97847,2e-05,2.57802]
[1777316025921,50.09,76866.14,35.0,0.97843,2e-05,2.58192]
[1777316028943,50.09,76869.66,35.0,0.97851,2e-05,2.57402]
[1777316031964,50.09,76869.63,35.0,0.97852,2e-05,2.57343]
[1777316033978,50.09,76869.59,35.0,0.97852,2e-05,2.57309]
[1777316036999,50.08,76870.8,35.0,0.97855,2e-05,2.56998]
[1777316039013,50.08,76872.75,35.0,0.97859,2e-05,2.56559]
[1777316040019,50.08,76874.65,35.0,0.97864,2e-05,2.56152]
[1777316043041,50.08,76877.26,35.0,0.97869,2e-05,2.55565]
[1777316044048,50.08,76879.17,35.0,0.97874,2e-05,2.55159]
[1777316049083,50.07,76880.33,35.0,0.97877,2e-05,2.5484]
[1777316054117,50.07,76880.05,35.0,0.97877,2e-05,2.54817]
[1777316056132,50.07,76876.97,35.0,0.97871,2e-05,2.55412]
[1777316057139,50.07,76874.55,35.0,0.97866,2e-05,2.55888]
[1777316059153,50.06,76872.33,35.0,0.97862,2e-05,2.56306]
[1777316060160,50.06,76869.99,35.0,0.97857,2e-05,2.56766]
[1777316066202,50.06,76869.32,35.0,0.97857,2e-05,2.56786]
[1777316067208,50.06,76867.49,35.0,0.97854,2e-05,2.5714]
[1777316071236,50.06,76866.4,35.0,0.97854,2e-05,2.57048]
[1777316072244,50.06,76863.41,35.0,0.97848,2e-05,2.57678]
[1777316073251,50.06,76861.94,35.0,0.97844,2e-05,2.57997]
[1777316074257,50.06,76860.96,35.0,0.97842,2e-05,2.58214]
[1777316077279,50.06,76853.12,35.0,0.97825,2e-05,2.59875]
[1777316078287,50.06,76845.86,35.0,0.9781,2e-05,2.61389]
[1777316079293,50.06,76841.86,35.0,0.97802,2e-05,2.6219]
[1777316084329,50.05,76841.23,35.0,0.97802,2e-05,2.62168]
[1777316089365,50.05,76842.35,35.0,0.97806,2e-05,2.61786]
[1777316093393,50.04,76845.06,35.0,0.97813,2e-05,2.61105]
[1777316094400,50.04,76847.51,35.0,0.97818,2e-05,2.6057]
[1777316095407,50.04,76848.79,35.0,0.97821,2e-05,2.60278]
[1777316096414,50.04,76849.82,35.0,0.97824,2e-05,2.60038]
[1777316100442,50.03,76847.49,35.0,0.9782,2e-05,2.60414]
[1777316105477,50.02,76846.55,35.0,0.97819,2e-05,2.60473]
[1777316108498,50.02,76852.31,35.0,0.97832,2e-05,2.59205]
[1777316113536,50.01,76852.53,35.0,0.97834,2e-05,2.59037]
[1777316115549,50.01,76854.34,35.0,0.97838,2e-05,2.58617]
[1777316117563,50.01,76858.59,35.0,0.97847,2e-05,2.57697]
[1777316119577,50.01,76859.97,35.0,0.9785,2e-05,2.57371]
[1777316123605,50.0,76860.95,35.0,0.97853,2e-05,2.57085]
[1777316128182,50.0,76862.97,35.0,0.97858,2e-05,2.56588]
[1777316128640,50.0,76861.82,35.0,0.97856,2e-05,2.56803]
[1777316129647,50.0,76862.97,35.0,0.97859,2e-05,2.56547]
[1777316131661,50.0,76862.15,35.0,0.97859,2e-05,2.56463]
[1777316132667,50.0,76859.69,35.0,0.97854,2e-05,2.56986]
[1777316133674,50.0,76856.95,35.0,0.97848,2e-05,2.57567]
[1777316135689,50.0,76862.85,35.0,0.9786,2e-05,2.56394]
[1777316140724,50.0,76863.36,35.0,0.97861,2e-05,2.56309]
[1777316142738,50.0,76865.57,35.0,0.97865,2e-05,2.55817]
[1777316143745,50.0,76870.65,35.0,0.97876,2e-05,2.54763]
[1777316145759,50.0,76869.77,35.0,0.97875,2e-05,2.54907]
[1777316150794,50.0,76868.86,35.0,0.97874,2e-05,2.55001]
[1777316152807,49.99,76870.84,35.0,0.97878,2e-05,2.54563]
[1777316157843,49.99,76871.21,35.0,0.9788,2e-05,2.54401]
[1777316160863,49.99,76870.15,35.0,0.97878,2e-05,2.54566]
[1777316165899,49.98,76870.78,35.0,0.9788,2e-05,2.54353]
[1777316166906,49.98,76867.14,35.0,0.97873,2e-05,2.55076]
[1777316169926,49.98,76861.76,35.0,0.97862,2e-05,2.5612]
[1777316173955,49.98,76862.65,35.0,0.97865,2e-05,2.5586]
[1777316179119,49.97,76862.69,35.0,0.97866,2e-05,2.55776]
[1777316179997,49.97,76863.83,35.0,0.97868,2e-05,2.55507]
[1777316182011,49.97,76865.52,35.0,0.97872,2e-05,2.55126]
[1777316185036,49.97,76864.57,35.0,0.97871,2e-05,2.55268]
[1777316186040,49.96,76866.59,35.0,0.97875,2e-05,2.54839]
[1777316187047,49.96,76867.6,35.0,0.97877,2e-05,2.54616]
[1777316192082,49.96,76867.57,35.0,0.9788,2e-05,2.54331]
[1777316197323,49.97,76867.55,35.0,0.97879,2e-05,2.54429]
[1777316199131,49.97,76868.53,35.0,0.9788,2e-05,2.543]
[1777316204166,49.97,76867.88,35.0,0.97879,2e-05,2.54353]
[1777316209201,49.96,76865.18,35.0,0.97875,2e-05,2.54822]
[1777316210208,49.96,76861.19,35.0,0.97867,2e-05,2.55619]
[1777316214235,49.96,76860.16,35.0,0.97865,2e-05,2.55756]
[1777316216250,49.96,76858.51,35.0,0.97862,2e-05,2.56056]
[1777316220278,49.95,76859.41,35.0,0.97865,2e-05,2.55796]
[1777316225312,49.95,76859.87,35.0,0.97867,2e-05,2.55608]
[1777316230348,49.95,76860.5,35.0,0.97869,2e-05,2.55387]
[1777316235383,49.94,76860.46,35.0,0.9787,2e-05,2.55304]
[1777316240417,49.94,76861.0,35.0,0.97872,2e-05,2.55085]
[1777316245452,49.93,76861.95,35.0,0.97875,2e-05,2.54802]
[1777316250488,49.93,76861.0,35.0,0.97873,2e-05,2.54947]
[1777316253509,49.93,76859.49,35.0,0.97872,2e-05,2.55031]
[1777316258544,49.94,76858.31,35.0,0.97868,2e-05,2.55378]
[1777316261565,49.93,76857.26,35.0,0.97867,2e-05,2.55535]
[1777316266599,49.93,76857.33,35.0,0.97868,2e-05,2.55425]
[1777316271634,49.93,76857.3,35.0,0.97869,2e-05,2.55337]
[1777316272641,49.92,76850.1,35.0,0.97854,2e-05,2.56791]
[1777316273649,49.92,76846.13,35.0,0.97846,2e-05,2.57585]
[1777316278684,49.92,76844.74,35.0,0.97844,2e-05,2.57757]
[1777316282712,49.91,76845.78,35.0,0.97847,2e-05,2.57454]
[1777316287746,49.91,76846.15,35.0,0.97849,2e-05,2.57269]
[1777316289761,49.91,76842.83,35.0,0.97843,2e-05,2.57909]
[1777316290767,49.91,76840.66,35.0,0.97839,2e-05,2.58334]
[1777316292140,49.9,76840.69,35.0,0.97839,2e-05,2.58305]
[1777316292782,49.9,76836.23,35.0,0.9783,2e-05,2.59202]
[1777316293789,49.9,76835.4,35.0,0.97828,2e-05,2.59349]
[1777316298824,49.9,76835.61,35.0,0.9783,2e-05,2.59182]
[1777316303859,49.89,76835.55,35.0,0.97831,2e-05,2.59072]
[1777316309303,49.89,76836.22,35.0,0.97833,2e-05,2.58836]
[1777316314936,49.89,76836.26,35.0,0.97836,2e-05,2.58527]
[1777316319973,49.89,76838.07,35.0,0.97839,2e-05,2.58234]
[1777316324000,49.88,76840.52,35.0,0.97845,2e-05,2.57639]
[1777316328028,49.88,76841.4,35.0,0.97848,2e-05,2.57374]
[1777316330042,49.88,76844.63,35.0,0.97855,2e-05,2.5667]
[1777316331049,49.88,76845.45,35.0,0.97857,2e-05,2.56483]
[1777316335077,49.87,76846.37,35.0,0.97859,2e-05,2.56221]
[1777316336083,49.87,76845.37,35.0,0.97857,2e-05,2.56408]
[1777316338098,49.87,76846.17,35.0,0.97859,2e-05,2.56208]
[1777316339105,49.87,76847.32,35.0,0.97862,2e-05,2.55954]
[1777316343133,49.87,76848.22,35.0,0.97864,2e-05,2.55702]
[1777316348167,49.86,76847.77,35.0,0.97864,2e-05,2.55711]
[1777316353203,49.86,76848.56,35.0,0.97867,2e-05,2.55467]
[1777316358238,49.86,76848.13,35.0,0.97867,2e-05,2.55473]
[1777316363273,49.85,76847.68,35.0,0.97866,2e-05,2.55484]
[1777316366294,49.85,76843.77,35.0,0.97859,2e-05,2.56236]
[1777316367302,49.85,76839.98,35.0,0.97851,2e-05,2.56996]
[1777316368668,49.85,76839.13,35.0,0.9785,2e-05,2.57133]
[1777316372338,49.85,76836.42,35.0,0.97846,2e-05,2.5746]
[1777316373345,49.85,76835.53,35.0,0.97844,2e-05,2.57664]
[1777316374352,49.85,76833.37,35.0,0.97839,2e-05,2.58128]
[1777316375358,49.85,76832.48,35.0,0.97837,2e-05,2.58331]
[1777316376502,49.85,76832.48,35.0,0.97837,2e-05,2.58331]
[1777316377372,49.85,76830.99,35.0,0.97834,2e-05,2.58675]
[1777316378380,49.85,76824.43,35.0,0.9782,2e-05,2.60051]
[1777316379387,49.85,76822.69,35.0,0.97816,2e-05,2.60387]
[1777316384423,49.85,76823.04,35.0,0.97818,2e-05,2.6019]
[1777316389457,49.84,76823.86,35.0,0.97821,2e-05,2.59899]
[1777316393485,49.84,76825.18,35.0,0.97825,2e-05,2.5953]
[1777316394493,49.84,76823.47,35.0,0.97822,2e-05,2.59861]
[1777316396507,49.83,76824.62,35.0,0.97825,2e-05,2.59576]
[1777316398520,49.83,76823.3,35.0,0.97822,2e-05,2.59803]
[1777316400539,49.83,76819.51,35.0,0.97815,2e-05,2.60543]
[1777316401545,49.83,76815.37,35.0,0.97806,2e-05,2.61382]
[1777316402552,49.83,76812.99,35.0,0.97802,2e-05,2.61853]
[1777316406580,49.82,76814.45,35.0,0.97806,2e-05,2.61414]
[1777316408630,49.82,76817.55,35.0,0.97813,2e-05,2.60717]
[1777316409601,49.82,76825.16,35.0,0.97829,2e-05,2.59113]
[1777316410607,49.82,76829.36,35.0,0.97838,2e-05,2.58222]
[1777316412622,49.81,76830.46,35.0,0.97841,2e-05,2.57954]
[1777316414636,49.81,76831.79,35.0,0.97844,2e-05,2.57641]
[1777316415643,49.81,76832.89,35.0,0.97846,2e-05,2.57395]
[1777316416650,49.81,76842.98,35.0,0.97867,2e-05,2.55304]
[1777316417657,49.81,76848.37,35.0,0.97879,2e-05,2.54188]
[1777316418664,49.81,76849.43,35.0,0.97881,2e-05,2.53959]
[1777316423699,49.81,76849.68,35.0,0.97882,2e-05,2.53846]
[1777316426720,49.8,76848.24,35.0,0.9788,2e-05,2.54103]
[1777316427727,49.8,76847.0,35.0,0.97877,2e-05,2.54343]
[1777316429741,49.8,76848.25,35.0,0.9788,2e-05,2.54101]
[1777316434776,49.81,76847.77,35.0,0.9788,2e-05,2.54045]
[1777316439811,49.81,76850.21,35.0,0.97884,2e-05,2.53562]
[1777316441825,49.81,76849.05,35.0,0.97882,2e-05,2.53775]
[1777316442832,49.81,76854.28,35.0,0.97893,2e-05,2.52698]
[1777316443839,49.81,76856.81,35.0,0.97898,2e-05,2.52174]
[1777316448875,49.81,76856.18,35.0,0.97897,2e-05,2.52252]
[1777316450889,49.81,76857.51,35.0,0.979,2e-05,2.51961]
[1777316452903,49.8,76859.62,35.0,0.97905,2e-05,2.51514]
[1777316453910,49.8,76857.66,35.0,0.97901,2e-05,2.51901]
[1777316454917,49.8,76854.99,35.0,0.97896,2e-05,2.52433]
[1777316455924,49.8,76853.9,35.0,0.97894,2e-05,2.52643]
[1777316456931,49.8,76855.17,35.0,0.97896,2e-05,2.52374]
[1777316461966,49.8,76855.29,35.0,0.97897,2e-05,2.52293]
[1777316462973,49.8,76860.62,35.0,0.97908,2e-05,2.51202]
[1777316464987,49.8,76859.19,35.0,0.97905,2e-05,2.51473]
[1777316465995,49.8,76858.3,35.0,0.97904,2e-05,2.51643]
[1777316467001,49.8,76856.63,35.0,0.979,2e-05,2.51971]
[1777316471031,49.8,76857.62,35.0,0.97903,2e-05,2.51729]
[1777316472038,49.8,76859.03,35.0,0.97906,2e-05,2.51434]
[1777316477073,49.79,76860.43,35.0,0.97909,2e-05,2.51105]
[1777316478080,49.79,76861.31,35.0,0.97911,2e-05,2.50918]
[1777316483115,49.79,76861.31,35.0,0.97911,2e-05,2.50876]
[1777316486135,49.79,76863.18,35.0,0.97915,2e-05,2.50474]
[1777316491171,49.79,76862.9,35.0,0.97916,2e-05,2.50284]
[1777316495200,49.8,76862.07,35.0,0.97914,2e-05,2.50579]
[1777316497212,49.8,76862.88,35.0,0.97915,2e-05,2.50479]
[1777316502248,49.8,76862.4,35.0,0.97914,2e-05,2.50576]
[1777316503257,49.8,76859.89,35.0,0.97909,2e-05,2.51075]
[1777316504262,49.8,76856.88,35.0,0.97903,2e-05,2.51676]
[1777316505269,49.8,76849.36,35.0,0.97887,2e-05,2.53193]
[1777316506276,49.8,76847.27,35.0,0.97883,2e-05,2.53606]
[1777316507283,49.8,76849.57,35.0,0.97888,2e-05,2.53124]
[1777316508289,49.8,76856.48,35.0,0.97902,2e-05,2.51709]
[1777316510304,49.8,76853.67,35.0,0.97897,2e-05,2.52259]
[1777316515338,49.79,76852.53,35.0,0.97895,2e-05,2.52434]
[1777316516345,49.79,76854.07,35.0,0.97898,2e-05,2.5211]
[1777316517353,49.79,76853.19,35.0,0.97897,2e-05,2.52277]
[1777316519366,49.79,76854.02,35.0,0.97898,2e-05,2.52086]
[1777316520373,49.79,76854.78,35.0,0.979,2e-05,2.51921]
[1777316521381,49.79,76858.08,35.0,0.97907,2e-05,2.51242]
[1777316522388,49.79,76859.45,35.0,0.9791,2e-05,2.50955]
[1777316526415,49.79,76858.64,35.0,0.97909,2e-05,2.51082]
[1777316528431,49.79,76857.59,35.0,0.97907,2e-05,2.51276]
[1777316530444,49.79,76858.35,35.0,0.97908,2e-05,2.51102]
[1777316531451,49.79,76857.38,35.0,0.97906,2e-05,2.51288]
[1777316532458,49.79,76858.34,35.0,0.97908,2e-05,2.51084]
[1777316537493,49.78,76858.25,35.0,0.97909,2e-05,2.51054]
[1777316541521,49.78,76856.08,35.0,0.97905,2e-05,2.51454]
[1777316542528,49.78,76853.11,35.0,0.97899,2e-05,2.52046]
[1777316545549,49.78,76854.28,35.0,0.97902,2e-05,2.51774]
[1777316550584,49.78,76854.04,35.0,0.97901,2e-05,2.51862]
[1777316552597,49.78,76850.78,35.0,0.97896,2e-05,2.52307]
[1777316553605,49.79,76847.92,35.0,0.97889,2e-05,2.52924]
[1777316554612,49.79,76845.84,35.0,0.97885,2e-05,2.53382]
[1777316555619,49.79,76844.55,35.0,0.97882,2e-05,2.53679]
[1777316556626,49.79,76843.59,35.0,0.9788,2e-05,2.53908]
[1777316558640,49.79,76836.06,35.0,0.97864,2e-05,2.55513]
[1777316559652,49.8,76830.95,35.0,0.97853,2e-05,2.56594]
[1777316560659,49.8,76829.05,35.0,0.97848,2e-05,2.57014]
[1777316561667,49.8,76830.12,35.0,0.9785,2e-05,2.56821]
[1777316563058,49.8,76826.77,35.0,0.97843,2e-05,2.57565]
[1777316563681,49.8,76823.66,35.0,0.97836,2e-05,2.58207]
[1777316566701,49.8,76822.5,35.0,0.97833,2e-05,2.58523]
[1777316567709,49.81,76823.69,35.0,0.97835,2e-05,2.58301]
[1777316568716,49.8,76822.61,35.0,0.97833,2e-05,2.58502]
[1777316573753,49.8,76822.43,35.0,0.97834,2e-05,2.58401]
[1777316576772,49.79,76823.36,35.0,0.97837,2e-05,2.58139]
[1777316579793,49.79,76820.94,35.0,0.97833,2e-05,2.58571]
[1777316580802,49.79,76812.69,35.0,0.97815,2e-05,2.60282]
[1777316581809,49.79,76812.76,35.0,0.97816,2e-05,2.60217]
[1777316584830,49.79,76811.86,35.0,0.97815,2e-05,2.60325]
[1777316589864,49.78,76810.31,35.0,0.97813,2e-05,2.60516]
[1777316591879,49.78,76808.3,35.0,0.97809,2e-05,2.60882]
[1777316592886,49.78,76810.29,35.0,0.97814,2e-05,2.60441]
[1777316595907,49.77,76813.0,35.0,0.9782,2e-05,2.59799]
[1777316598928,49.77,76811.25,35.0,0.97817,2e-05,2.60088]
[1777316600942,49.77,76805.96,35.0,0.97807,2e-05,2.61139]
[1777316601949,49.76,76803.57,35.0,0.97802,2e-05,2.61611]
[1777316602956,49.76,76804.58,35.0,0.97804,2e-05,2.61373]
[1777316604861,49.76,76804.54,35.0,0.97805,2e-05,2.61354]
[1777316608296,49.76,76803.61,35.0,0.97804,2e-05,2.61439]
[1777316610642,49.76,76804.01,35.0,0.97805,2e-05,2.61349]
[1777316616048,49.76,76803.72,35.0,0.97805,2e-05,2.61241]
[1777316621085,49.76,76805.15,35.0,0.97809,2e-05,2.60859]
[1777316626122,49.75,76804.85,35.0,0.97809,2e-05,2.60795]
[1777316628134,49.75,76806.0,35.0,0.97812,2e-05,2.60505]
[1777316629141,49.75,76804.86,35.0,0.9781,2e-05,2.60718]
[1777316634177,49.74,76804.89,35.0,0.97812,2e-05,2.60586]
[1777316639210,49.74,76805.97,35.0,0.97815,2e-05,2.60238]
[1777316640218,49.74,76804.86,35.0,0.97813,2e-05,2.60445]
[1777316645567,49.73,76805.21,35.0,0.97815,2e-05,2.60276]
[1777316646260,49.73,76808.25,35.0,0.97822,2e-05,2.59595]
[1777316650288,49.72,76809.21,35.0,0.97824,2e-05,2.59305]
[1777316651404,49.72,76807.41,35.0,0.97821,2e-05,2.59656]
[1777316656330,49.72,76808.36,35.0,0.97824,2e-05,2.59345]
[1777316661365,49.71,76809.16,35.0,0.97827,2e-05,2.59068]
[1777316666401,49.71,76809.18,35.0,0.97828,2e-05,2.58954]
[1777316668415,49.71,76807.23,35.0,0.97824,2e-05,2.59316]
[1777316670633,49.71,76807.39,35.0,0.97824,2e-05,2.59308]
[1777316670646,49.71,76802.17,35.0,0.97813,2e-05,2.60419]
[1777316671436,49.71,76794.8,35.0,0.978,2e-05,2.61687]
[1777316673250,49.71,76794.17,35.0,0.97798,2e-05,2.6184]
[1777316674922,49.71,76794.12,35.0,0.97798,2e-05,2.61871]
[1777316681507,49.71,76795.03,35.0,0.978,2e-05,2.61658]
[1777316682705,49.71,76795.03,35.0,0.978,2e-05,2.61658]
[1777316682736,49.71,76800.81,35.0,0.97812,2e-05,2.60424]
[1777316683521,49.71,76807.22,35.0,0.97826,2e-05,2.59067]
[1777316685534,49.7,76808.38,35.0,0.97829,2e-05,2.58783]
[1777316687549,49.7,76811.82,35.0,0.97837,2e-05,2.58027]
[1777316690570,49.7,76810.49,35.0,0.97834,2e-05,2.58243]
[1777316692583,49.7,76806.61,35.0,0.97827,2e-05,2.59006]
[1777316693591,49.7,76804.45,35.0,0.97822,2e-05,2.59433]
[1777316694649,49.7,76804.45,35.0,0.97822,2e-05,2.59433]
[1777316695604,49.69,76801.52,35.0,0.97817,2e-05,2.59998]
[1777316697619,49.69,76802.79,35.0,0.9782,2e-05,2.59686]
[1777316702654,49.69,76803.5,35.0,0.97822,2e-05,2.59423]
[1777316707688,49.68,76804.03,35.0,0.97825,2e-05,2.59202]
[1777316710196,49.68,76803.81,35.0,0.97824,2e-05,2.59225]
[1777316710248,49.68,76800.38,35.0,0.97818,2e-05,2.59894]
[1777316710710,49.68,76797.35,35.0,0.97811,2e-05,2.60525]
[1777316715745,49.67,76796.13,35.0,0.9781,2e-05,2.60659]
[1777316719772,49.67,76797.91,35.0,0.97815,2e-05,2.60192]
[1777316720330,49.67,76797.91,35.0,0.97815,2e-05,2.60192]
[1777316720348,49.67,76797.91,35.0,0.97815,2e-05,2.60192]
[1777316720783,49.67,76796.7,35.0,0.97812,2e-05,2.6042]
[1777316721790,49.67,76786.84,35.0,0.97792,2e-05,2.62461]
[1777316723056,49.66,76785.47,35.0,0.97789,2e-05,2.62698]
[1777316723804,49.66,76783.84,35.0,0.97786,2e-05,2.6304]
[1777316727832,49.66,76782.88,35.0,0.97785,2e-05,2.63129]
[1777316729846,49.66,76784.3,35.0,0.97788,2e-05,2.6282]
[1777316730853,49.66,76782.53,35.0,0.97784,2e-05,2.63211]
[1777316735888,49.66,76782.48,35.0,0.97785,2e-05,2.63019]
[1777316737902,49.66,76778.76,35.0,0.97777,2e-05,2.6384]
[1777316738909,49.66,76777.3,35.0,0.97775,2e-05,2.64088]
[1777316742937,49.66,76775.71,35.0,0.97771,2e-05,2.64458]
[1777316747971,49.67,76775.34,35.0,0.97769,2e-05,2.64641]
[1777316750993,49.67,76776.38,35.0,0.97771,2e-05,2.64484]
[1777316751571,49.67,76776.38,35.0,0.97771,2e-05,2.64484]
[1777316751999,49.67,76768.27,35.0,0.97753,2e-05,2.66222]
[1777316753007,49.67,76764.97,35.0,0.97746,2e-05,2.66942]
[1777316755291,49.67,76762.47,35.0,0.9774,2e-05,2.67507]
[1777316755376,49.67,76762.47,35.0,0.9774,2e-05,2.67507]
[1777316755710,49.67,76762.47,35.0,0.9774,2e-05,2.67507]
[1777316756028,49.68,76755.4,35.0,0.97724,2e-05,2.69032]
[1777316757034,49.68,76752.34,35.0,0.97717,2e-05,2.697]
[1777316758042,49.68,76751.16,35.0,0.97715,2e-05,2.69965]
[1777316758516,49.68,76751.16,35.0,0.97715,2e-05,2.69965]
[1777316758575,49.68,76751.16,35.0,0.97715,2e-05,2.69965]
[1777316759049,49.68,76749.32,35.0,0.97711,2e-05,2.70371]
[1777316760056,49.68,76744.09,35.0,0.97699,2e-05,2.71507]
[1777316763078,49.68,76745.95,35.0,0.97703,2e-05,2.71133]
[1777316765093,49.68,76747.08,35.0,0.97705,2e-05,2.70907]
[1777316767108,49.68,76745.59,35.0,0.97702,2e-05,2.71246]
[1777316768115,49.68,76744.67,35.0,0.977,2e-05,2.71452]
[1777316771136,49.68,76741.46,35.0,0.97692,2e-05,2.72168]
[1777316773150,49.68,76737.49,35.0,0.97683,2e-05,2.73039]
[1777316774157,49.68,76734.0,35.0,0.97676,2e-05,2.73799]
[1777316775163,49.68,76732.88,35.0,0.97673,2e-05,2.74046]
[1777316776171,49.68,76727.4,35.0,0.97661,2e-05,2.75239]
[1777316777178,49.68,76725.5,35.0,0.97657,2e-05,2.75654]
[1777316778185,49.68,76726.92,35.0,0.9766,2e-05,2.75345]
[1777316780199,49.68,76727.9,35.0,0.97662,2e-05,2.75131]
[1777316781206,49.68,76726.69,35.0,0.97659,2e-05,2.75393]
[1777316783220,49.68,76725.61,35.0,0.97657,2e-05,2.75624]
[1777316784229,49.68,76729.72,35.0,0.97666,2e-05,2.74728]
[1777316785236,49.68,76735.85,35.0,0.9768,2e-05,2.73398]
[1777316790270,49.68,76736.25,35.0,0.9768,2e-05,2.73321]
[1777316795305,49.68,76736.16,35.0,0.97683,2e-05,2.73049]
[1777316800341,49.68,76735.97,35.0,0.97683,2e-05,2.72993]
[1777316801349,49.68,76736.94,35.0,0.97686,2e-05,2.7275]
[1777316805376,49.67,76747.24,35.0,0.9771,2e-05,2.70399]
[1777316806382,49.67,76747.3,35.0,0.9771,2e-05,2.70357]
[1777316807390,49.67,76745.6,35.0,0.97707,2e-05,2.70694]
[1777316812425,49.66,76747.45,35.0,0.97712,2e-05,2.7015]
[1777316815446,49.66,76748.63,35.0,0.97716,2e-05,2.69812]
[1777316816453,49.66,76749.5,35.0,0.97718,2e-05,2.69598]
[1777316817460,49.66,76757.0,35.0,0.97734,2e-05,2.67966]
[1777316818467,49.65,76752.26,35.0,0.97724,2e-05,2.68954]
[1777316819474,49.65,76749.89,35.0,0.97719,2e-05,2.69435]
[1777316820481,49.65,76748.92,35.0,0.97718,2e-05,2.69616]
[1777316821487,49.65,76747.38,35.0,0.97714,2e-05,2.69919]
[1777316823502,49.65,76748.56,35.0,0.97718,2e-05,2.6961]
[1777316825516,49.65,76749.59,35.0,0.9772,2e-05,2.69335]
[1777316830551,49.64,76751.32,35.0,0.97726,2e-05,2.68833]
[1777316831558,49.64,76752.9,35.0,0.97729,2e-05,2.68469]
[1777316833571,49.64,76751.72,35.0,0.97727,2e-05,2.68677]
[1777316834578,49.64,76750.2,35.0,0.97724,2e-05,2.6898]
[1777316838607,49.63,76748.21,35.0,0.97721,2e-05,2.69313]
[1777316839613,49.63,76747.24,35.0,0.97719,2e-05,2.69498]
[1777316842634,49.63,76744.68,35.0,0.97714,2e-05,2.69969]
[1777316844649,49.62,76743.79,35.0,0.97712,2e-05,2.70106]
[1777316846663,49.62,76741.8,35.0,0.97709,2e-05,2.70478]
[1777316847669,49.62,76743.97,35.0,0.97714,2e-05,2.69983]
[1777316848677,49.62,76744.89,35.0,0.97716,2e-05,2.69758]
[1777316851698,49.62,76747.3,35.0,0.97724,2e-05,2.68931]
[1777316852705,49.62,76750.64,35.0,0.97731,2e-05,2.68225]
[1777316854719,49.62,76749.51,35.0,0.97728,2e-05,2.68489]
[1777316855726,49.62,76748.34,35.0,0.97726,2e-05,2.68749]
[1777316858752,49.62,76745.54,35.0,0.9772,2e-05,2.69342]
[1777316862780,49.61,76746.47,35.0,0.97723,2e-05,2.69034]
[1777316863787,49.61,76740.8,35.0,0.97711,2e-05,2.70224]
[1777316864794,49.61,76735.94,35.0,0.977,2e-05,2.71241]
[1777316865801,49.61,76734.63,35.0,0.97698,2e-05,2.71493]
[1777316866808,49.61,76738.08,35.0,0.97706,2e-05,2.70717]
[1777316867815,49.61,76739.65,35.0,0.97709,2e-05,2.7035]
[1777316872851,49.6,76742.86,35.0,0.97718,2e-05,2.69512]
[1777316873857,49.6,76750.14,35.0,0.97734,2e-05,2.67925]
[1777316876879,49.6,76750.99,35.0,0.97737,2e-05,2.67665]
[1777316877886,49.59,76753.75,35.0,0.97743,2e-05,2.6705]
[1777316878893,49.59,76755.71,35.0,0.97747,2e-05,2.66608]
[1777316879899,49.59,76757.49,35.0,0.97751,2e-05,2.66205]
[1777316883928,49.59,76758.74,35.0,0.97755,2e-05,2.65843]
[1777316888962,49.58,76759.67,35.0,0.97758,2e-05,2.65527]
[1777316891984,49.58,76760.95,35.0,0.97762,2e-05,2.65185]
[1777316893292,49.58,76758.63,35.0,0.97757,2e-05,2.65637]
[1777316898028,49.57,76759.46,35.0,0.9776,2e-05,2.65376]
[1777316903063,49.57,76759.46,35.0,0.97761,2e-05,2.65263]
[1777316908097,49.56,76760.07,35.0,0.97764,2e-05,2.64993]
[1777316910112,49.56,76761.33,35.0,0.97767,2e-05,2.64717]
[1777316911119,49.56,76766.07,35.0,0.97779,2e-05,2.63431]
[1777316912126,49.56,76768.86,35.0,0.97785,2e-05,2.62859]
[1777316913133,49.56,76769.7,35.0,0.97786,2e-05,2.62699]
[1777316914140,49.56,76768.67,35.0,0.97784,2e-05,2.62934]
[1777316915198,49.56,76769.49,35.0,0.97786,2e-05,2.62778]
[1777316916154,49.56,76768.5,35.0,0.97783,2e-05,2.63005]
[1777316919175,49.56,76763.75,35.0,0.97773,2e-05,2.63988]
[1777316924210,49.56,76766.92,35.0,0.97781,2e-05,2.63218]
[1777316928238,49.56,76768.96,35.0,0.97786,2e-05,2.62715]
[1777316933267,49.55,76768.51,35.0,0.97786,2e-05,2.62739]
[1777316938308,49.55,76769.13,35.0,0.97788,2e-05,2.62505]
[1777316939315,49.55,76769.93,35.0,0.9779,2e-05,2.6232]
[1777316941329,49.55,76772.42,35.0,0.97796,2e-05,2.61763]
[1777316945357,49.54,76773.79,35.0,0.97799,2e-05,2.61412]
[1777316946364,49.54,76774.54,35.0,0.97801,2e-05,2.6124]
[1777316951404,49.54,76773.03,35.0,0.97799,2e-05,2.61482]
[1777316956439,49.53,76774.85,35.0,0.97803,2e-05,2.61038]
[1777316961474,49.53,76774.11,35.0,0.97802,2e-05,2.61127]
[1777316964494,49.53,76777.81,35.0,0.97811,2e-05,2.60307]
[1777316968523,49.53,76778.85,35.0,0.97813,2e-05,2.60035]
[1777316970537,49.53,76779.63,35.0,0.97814,2e-05,2.59917]
[1777316975571,49.53,76780.17,35.0,0.97817,2e-05,2.59623]
[1777316980607,49.53,76780.08,35.0,0.97817,2e-05,2.59648]
[1777316981614,49.53,76780.95,35.0,0.97819,2e-05,2.59454]
[1777316982621,49.53,76780.08,35.0,0.97817,2e-05,2.59622]
[1777316986649,49.53,76779.28,35.0,0.97816,2e-05,2.59737]
[1777316987656,49.53,76780.08,35.0,0.97817,2e-05,2.59557]
[1777316988663,49.53,76779.04,35.0,0.97815,2e-05,2.59761]
[1777316991684,49.53,76780.39,35.0,0.97819,2e-05,2.59438]
[1777316992691,49.53,76782.1,35.0,0.97822,2e-05,2.59068]
[1777316994187,49.53,76782.1,35.0,0.97822,2e-05,2.59068]
[1777316994194,49.53,76786.57,35.0,0.97832,2e-05,2.58124]
[1777316996718,49.53,76785.68,35.0,0.9783,2e-05,2.58277]
[1777316997726,49.52,76786.79,35.0,0.97833,2e-05,2.58034]
[1777316999740,49.52,76787.55,35.0,0.97835,2e-05,2.57854]
[1777317000747,49.52,76786.45,35.0,0.97832,2e-05,2.58073]
[1777317001754,49.52,76787.71,35.0,0.97835,2e-05,2.57799]
[1777317003509,49.52,76787.71,35.0,0.97835,2e-05,2.57799]
[1777317003768,49.52,76783.86,35.0,0.97827,2e-05,2.58579]
[1777317004775,49.52,76781.05,35.0,0.97822,2e-05,2.59153]
[1777317006789,49.52,76781.94,35.0,0.97824,2e-05,2.58942]
[1777317012831,49.52,76781.31,35.0,0.97823,2e-05,2.59001]
[1777317017867,49.51,76780.42,35.0,0.97822,2e-05,2.59137]
[1777317020888,49.51,76779.4,35.0,0.9782,2e-05,2.59317]
[1777317024916,49.51,76778.21,35.0,0.97818,2e-05,2.59513]
[1777317026929,49.51,76780.74,35.0,0.97823,2e-05,2.58958]
[1777317030958,49.51,76782.75,35.0,0.97827,2e-05,2.5856]
[1777317035993,49.52,76782.46,35.0,0.97828,2e-05,2.58446]
[1777317037647,49.52,76782.46,35.0,0.97828,2e-05,2.58446]
[1777317043041,49.51,76782.76,35.0,0.97829,2e-05,2.58337]
[1777317046063,49.51,76785.22,35.0,0.97835,2e-05,2.57791]
[1777317047071,49.51,76788.1,35.0,0.97841,2e-05,2.57182]
[1777317052105,49.51,76787.62,35.0,0.9784,2e-05,2.57234]
[1777317057140,49.51,76787.42,35.0,0.9784,2e-05,2.57224]
[1777317058589,49.51,76787.42,35.0,0.9784,2e-05,2.57224]
[1777317059154,49.51,76773.14,35.0,0.9781,2e-05,2.60181]
[1777317061168,49.5,76775.08,35.0,0.97815,2e-05,2.59749]
[1777317062175,49.5,76777.89,35.0,0.97821,2e-05,2.59146]
[1777317063183,49.5,76779.53,35.0,0.97825,2e-05,2.58789]
[1777317064190,49.5,76783.78,35.0,0.97834,2e-05,2.5789]
[1777317066204,49.5,76785.94,35.0,0.97838,2e-05,2.57417]
[1777317068218,49.5,76786.64,35.0,0.9784,2e-05,2.5725]
[1777317073253,49.5,76786.42,35.0,0.9784,2e-05,2.57248]
[1777317078288,49.5,76787.15,35.0,0.97842,2e-05,2.5706]
[1777317083323,49.49,76787.81,35.0,0.97844,2e-05,2.56872]
[1777317087350,49.49,76784.14,35.0,0.97837,2e-05,2.57598]
[1777317088357,49.49,76777.52,35.0,0.97823,2e-05,2.58967]
[1777317090371,49.49,76776.19,35.0,0.97819,2e-05,2.5929]
[1777317093393,49.5,76777.79,35.0,0.97824,2e-05,2.5873]
[1777317094400,49.5,76780.5,35.0,0.9783,2e-05,2.58188]
[1777317095407,49.5,76779.63,35.0,0.97828,2e-05,2.58394]
[1777317097421,49.5,76776.1,35.0,0.9782,2e-05,2.59179]
[1777317098429,49.5,76776.88,35.0,0.97822,2e-05,2.59003]
[1777317099434,49.5,76775.8,35.0,0.9782,2e-05,2.59216]
[1777317102456,49.5,76779.9,35.0,0.97829,2e-05,2.58322]
[1777317103462,49.5,76781.2,35.0,0.97831,2e-05,2.5804]
[1777317105477,49.5,76782.56,35.0,0.97835,2e-05,2.57736]
[1777317108498,49.49,76781.65,35.0,0.97833,2e-05,2.57894]
[1777317110512,49.49,76782.38,35.0,0.97835,2e-05,2.57721]
[1777317113533,49.49,76781.19,35.0,0.97832,2e-05,2.57938]
[1777317114540,49.49,76781.98,35.0,0.97834,2e-05,2.57762]
[1777317118572,49.49,76783.57,35.0,0.97838,2e-05,2.57389]
[1777317122600,49.49,76784.93,35.0,0.97841,2e-05,2.57067]
[1777317123607,49.49,76789.8,35.0,0.97852,2e-05,2.56047]
[1777317124613,49.49,76787.85,35.0,0.97848,2e-05,2.56444]
[1777317126628,49.49,76786.22,35.0,0.97844,2e-05,2.56764]
[1777317132627,49.48,76786.84,35.0,0.97846,2e-05,2.56598]
[1777317135691,49.48,76788.25,35.0,0.97849,2e-05,2.56273]
[1777317136698,49.48,76787.02,35.0,0.97847,2e-05,2.56522]
[1777317138713,49.48,76790.24,35.0,0.97854,2e-05,2.55843]
[1777317143749,49.48,76790.6,35.0,0.97855,2e-05,2.55734]
[1777317147777,49.48,76789.4,35.0,0.97852,2e-05,2.55954]
[1777317148784,49.48,76788.31,35.0,0.9785,2e-05,2.56172]
[1777317149790,49.48,76779.72,35.0,0.97832,2e-05,2.57984]
[1777317150798,49.48,76779.7,35.0,0.97832,2e-05,2.58013]
[1777317152811,49.48,76781.03,35.0,0.97836,2e-05,2.57493]
[1777317153818,49.48,76784.56,35.0,0.97843,2e-05,2.56785]
[1777317154826,49.49,76786.26,35.0,0.97847,2e-05,2.5646]
[1777317155833,49.49,76788.29,35.0,0.97851,2e-05,2.56067]
[1777317156840,49.49,76789.7,35.0,0.97853,2e-05,2.55803]
[1777317158854,49.49,76791.04,35.0,0.97856,2e-05,2.55549]
[1777317163890,49.49,76790.97,35.0,0.97856,2e-05,2.55532]
[1777317164896,49.49,76791.96,35.0,0.97858,2e-05,2.55321]
[1777317166088,49.49,76791.96,35.0,0.97858,2e-05,2.55321]
[1777317166219,49.49,76793.0,35.0,0.9786,2e-05,2.55101]
[1777317167345,49.49,76793.95,35.0,0.97862,2e-05,2.54899]
[1777317167777,49.49,76793.95,35.0,0.97862,2e-05,2.54899]
[1777317168527,49.49,76798.12,35.0,0.97871,2e-05,2.54031]
[1777317168925,49.49,76799.91,35.0,0.97875,2e-05,2.53663]
[1777317171217,49.49,76799.45,35.0,0.97874,2e-05,2.53754]
[1777317171303,49.49,76799.93,35.0,0.97875,2e-05,2.53653]
[1777317176985,49.49,76800.96,35.0,0.97877,2e-05,2.53426]
[1777317177992,49.49,76806.1,35.0,0.97888,2e-05,2.52369]
[1777317181374,49.49,76810.27,35.0,0.97897,2e-05,2.51516]
[1777317182022,49.49,76814.82,35.0,0.97906,2e-05,2.50589]
[1777317183030,49.49,76815.86,35.0,0.97908,2e-05,2.5038]
[1777317186051,49.49,76821.13,35.0,0.97919,2e-05,2.49319]
[1777317187057,49.49,76824.51,35.0,0.97925,2e-05,2.48639]
[1777317189071,49.49,76823.48,35.0,0.97923,2e-05,2.48861]
[1777317190079,49.49,76824.29,35.0,0.97925,2e-05,2.48704]
[1777317191412,49.49,76824.29,35.0,0.97925,2e-05,2.48704]
[1777317191499,49.49,76826.19,35.0,0.97928,2e-05,2.48336]
[1777317191997,49.49,76826.19,35.0,0.97928,2e-05,2.48336]
[1777317192722,49.49,76826.19,35.0,0.97928,2e-05,2.48336]
[1777317192757,49.49,76826.19,35.0,0.97928,2e-05,2.48336]
[1777317192772,49.49,76826.19,35.0,0.97928,2e-05,2.48336]
[1777317192750,49.49,76832.41,35.0,0.9794,2e-05,2.47201]
[1777317193102,49.49,76837.7,35.0,0.9795,2e-05,2.46137]
[1777317194109,49.5,76839.95,35.0,0.97955,2e-05,2.45699]
[1777317198137,49.5,76842.45,35.0,0.97959,2e-05,2.45256]
[1777317201158,49.5,76846.91,35.0,0.97968,2e-05,2.44403]
[1777317204179,49.5,76847.91,35.0,0.97969,2e-05,2.44245]
[1777317206193,49.5,76849.39,35.0,0.97972,2e-05,2.43977]
[1777317208206,49.5,76850.86,35.0,0.97975,2e-05,2.43712]
[1777317210221,49.51,76850.87,35.0,0.97974,2e-05,2.43808]
[1777317211229,49.51,76851.94,35.0,0.97978,2e-05,2.43361]
[1777317214251,49.52,76848.27,35.0,0.97969,2e-05,2.4424]
[1777317215257,49.52,76839.58,35.0,0.97951,2e-05,2.46028]
[1777317216265,49.52,76843.05,35.0,0.97957,2e-05,2.45377]
[1777317217272,49.52,76845.73,35.0,0.97963,2e-05,2.44852]
[1777317218278,49.53,76844.65,35.0,0.9796,2e-05,2.4508]
[1777317219286,49.53,76846.22,35.0,0.97963,2e-05,2.44777]
[1777317224320,49.53,76846.44,35.0,0.97963,2e-05,2.44792]
[1777317225328,49.53,76848.18,35.0,0.97967,2e-05,2.44456]
[1777317226335,49.53,76849.02,35.0,0.97968,2e-05,2.44301]
[1777317228352,49.53,76849.88,35.0,0.9797,2e-05,2.44154]
[1777317229356,49.53,76856.66,35.0,0.97983,2e-05,2.42817]
[1777317230364,49.53,76855.76,35.0,0.97981,2e-05,2.43008]
[1777317233385,49.53,76856.88,35.0,0.97983,2e-05,2.4283]
[1777317236406,49.54,76859.04,35.0,0.97987,2e-05,2.42445]
[1777317240434,49.54,76859.96,35.0,0.97988,2e-05,2.42322]
[1777317241442,49.54,76871.0,35.0,0.9801,2e-05,2.40154]
[1777317242449,49.54,76870.27,35.0,0.98008,2e-05,2.40313]
[1777317243274,49.54,76870.27,35.0,0.98008,2e-05,2.40313]
[1777317243455,49.54,76875.2,35.0,0.98017,2e-05,2.39361]
[1777317244463,49.54,76878.88,35.0,0.98024,2e-05,2.38657]
[1777317245469,49.54,76882.08,35.0,0.9803,2e-05,2.3805]
[1777317246477,49.54,76883.55,35.0,0.98033,2e-05,2.37783]
[1777317246940,49.54,76883.55,35.0,0.98033,2e-05,2.37783]
[1777317246977,49.54,76883.55,35.0,0.98033,2e-05,2.37783]
[1777317247688,49.55,76887.38,35.0,0.9804,2e-05,2.37078]
[1777317250505,49.55,76885.54,35.0,0.98036,2e-05,2.37488]
[1777317251511,49.55,76884.26,35.0,0.98033,2e-05,2.37764]
[1777317252519,49.55,76881.26,35.0,0.98027,2e-05,2.38376]
[1777317254533,49.56,76880.29,35.0,0.98025,2e-05,2.38632]
[1777317256547,49.56,76881.18,35.0,0.98026,2e-05,2.38501]
[1777317260575,49.56,76882.32,35.0,0.98027,2e-05,2.38367]
[1777317262589,49.56,76880.52,35.0,0.98023,2e-05,2.38766]
[1777317263596,49.57,76875.63,35.0,0.98014,2e-05,2.39749]
[1777317264603,49.57,76873.73,35.0,0.9801,2e-05,2.40144]
[1777317266617,49.57,76871.07,35.0,0.98004,2e-05,2.40744]
[1777317267624,49.57,76872.12,35.0,0.98005,2e-05,2.40592]
[1777317271652,49.58,76875.15,35.0,0.98011,2e-05,2.39933]
[1777317273666,49.59,76872.56,35.0,0.98005,2e-05,2.40555]
[1777317275680,49.59,76873.61,35.0,0.98007,2e-05,2.40389]
[1777317276687,49.59,76875.54,35.0,0.9801,2e-05,2.40029]
[1777317277694,49.59,76878.76,35.0,0.98016,2e-05,2.39418]
[1777317278701,49.59,76880.44,35.0,0.98019,2e-05,2.3911]
[1777317279708,49.6,76882.64,35.0,0.98024,2e-05,2.38701]
[1777317280715,49.6,76884.65,35.0,0.98027,2e-05,2.38331]
[1777317281722,49.6,76886.99,35.0,0.98031,2e-05,2.37898]
[1777317283736,49.6,76885.71,35.0,0.98029,2e-05,2.38197]
[1777317284743,49.6,76886.59,35.0,0.9803,2e-05,2.38049]
[1777317287764,49.61,76884.45,35.0,0.98025,2e-05,2.38541]
[1777317288770,49.61,76882.06,35.0,0.9802,2e-05,2.39033]
[1777317289778,49.61,76880.59,35.0,0.98017,2e-05,2.39344]
[1777317290785,49.61,76878.32,35.0,0.98013,2e-05,2.39812]
[1777317291791,49.61,76879.86,35.0,0.98015,2e-05,2.39531]
[1777317294813,49.61,76873.6,35.0,0.98002,2e-05,2.4083]
[1777317295820,49.61,76876.38,35.0,0.98008,2e-05,2.40302]
[1777317301862,49.62,76873.2,35.0,0.98,2e-05,2.41056]
[1777317304883,49.62,76877.2,35.0,0.98007,2e-05,2.40327]
[1777317305890,49.62,76884.16,35.0,0.98021,2e-05,2.38982]
[1777317307903,49.63,76885.45,35.0,0.98023,2e-05,2.38779]
[1777317309917,49.63,76889.82,35.0,0.98031,2e-05,2.37978]
[1777317310925,49.63,76891.65,35.0,0.98034,2e-05,2.37649]
[1777317313946,49.64,76889.04,35.0,0.98028,2e-05,2.38239]
[1777317314953,49.64,76887.53,35.0,0.98025,2e-05,2.3856]
[1777317316967,49.64,76885.82,35.0,0.98021,2e-05,2.38943]
[1777317318981,49.64,76884.33,35.0,0.98018,2e-05,2.39282]
[1777317319988,49.64,76885.48,35.0,0.9802,2e-05,2.3908]
[1777317322002,49.64,76883.89,35.0,0.98016,2e-05,2.39438]
[1777317327039,49.65,76883.91,35.0,0.98015,2e-05,2.39584]
[1777317332074,49.67,76883.87,35.0,0.98014,2e-05,2.39597]
[1777317333208,49.67,76882.26,35.0,0.98011,2e-05,2.39971]
[1777317334087,49.67,76878.77,35.0,0.98003,2e-05,2.40714]
[1777317339123,49.68,76879.92,35.0,0.98004,2e-05,2.40591]
[1777317344158,49.68,76879.55,35.0,0.98003,2e-05,2.40769]
[1777317349365,49.69,76879.83,35.0,0.98002,2e-05,2.40799]
[1777317349467,49.69,76877.65,35.0,0.97998,2e-05,2.41249]
[1777317350200,49.69,76873.61,35.0,0.9799,2e-05,2.42067]
[1777317351207,49.69,76874.46,35.0,0.97991,2e-05,2.41918]
[1777317356221,49.69,76874.68,35.0,0.97991,2e-05,2.4195]
[1777317356242,49.69,76873.83,35.0,0.97989,2e-05,2.42138]
[1777317358256,49.7,76875.04,35.0,0.97991,2e-05,2.41936]
[1777317361277,49.7,76876.58,35.0,0.97994,2e-05,2.4169]
[1777317364298,49.7,76873.46,35.0,0.97987,2e-05,2.42364]
[1777317365305,49.7,76871.68,35.0,0.97983,2e-05,2.42735]
[1777317368325,49.71,76870.39,35.0,0.9798,2e-05,2.43047]
[1777317370339,49.71,76871.33,35.0,0.97982,2e-05,2.42901]
[1777317372355,49.71,76863.32,35.0,0.97965,2e-05,2.44533]
[1777317373361,49.71,76863.34,35.0,0.97965,2e-05,2.44544]
[1777317377389,49.71,76862.08,35.0,0.97962,2e-05,2.44857]
[1777317378396,49.71,76857.93,35.0,0.97954,2e-05,2.457]
[1777317382424,49.72,76856.68,35.0,0.97951,2e-05,2.46006]
[1777317384439,49.72,76855.59,35.0,0.97948,2e-05,2.46251]
[1777317386453,49.72,76856.7,35.0,0.9795,2e-05,2.46056]
[1777317387460,49.72,76858.53,35.0,0.97953,2e-05,2.45738]
[1777317388467,49.72,76863.52,35.0,0.97963,2e-05,2.44792]
[1777317389473,49.73,76864.43,35.0,0.97964,2e-05,2.44661]
[1777317391488,49.73,76867.24,35.0,0.97971,2e-05,2.43919]
[1777317392495,49.73,76866.08,35.0,0.97968,2e-05,2.44201]
[1777317397529,49.74,76873.74,35.0,0.97982,2e-05,2.4283]
[1777317399544,49.74,76872.12,35.0,0.97978,2e-05,2.43184]
[1777317401558,49.74,76873.3,35.0,0.9798,2e-05,2.42985]
[1777317403572,49.75,76875.29,35.0,0.97984,2e-05,2.42626]
[1777317405586,49.75,76873.53,35.0,0.9798,2e-05,2.4301]
[1777317410622,49.75,76873.13,35.0,0.97978,2e-05,2.43174]
[1777317415657,49.76,76873.09,35.0,0.97978,2e-05,2.43265]
[1777317420691,49.76,76873.2,35.0,0.97977,2e-05,2.43324]
[1777317424720,49.76,76874.32,35.0,0.97979,2e-05,2.43165]
[1777317425726,49.77,76878.42,35.0,0.97986,2e-05,2.42386]
[1777317428747,49.77,76879.98,35.0,0.97989,2e-05,2.42135]
[1777317433790,49.77,76872.81,35.0,0.97974,2e-05,2.4365]
[1777317436811,49.78,76874.34,35.0,0.97976,2e-05,2.43392]
[1777317443859,49.78,76873.37,35.0,0.97973,2e-05,2.4369]
[1777317445880,49.78,76876.39,35.0,0.97979,2e-05,2.43156]
[1777317446881,49.79,76879.71,35.0,0.97985,2e-05,2.4255]
[1777317447887,49.79,76880.57,35.0,0.97986,2e-05,2.42431]
[1777317449902,49.79,76881.75,35.0,0.97987,2e-05,2.42302]
[1777317453931,49.8,76883.25,35.0,0.9799,2e-05,2.41931]
[1777317458966,49.81,76881.5,35.0,0.97986,2e-05,2.42365]
[1777317459973,49.81,76880.23,35.0,0.97983,2e-05,2.42633]
[1777317460980,49.81,76877.02,35.0,0.97977,2e-05,2.43284]
[1777317461987,49.81,76875.73,35.0,0.97974,2e-05,2.43555]
[1777317462993,49.81,76874.5,35.0,0.97972,2e-05,2.43813]
[1777317464001,49.81,76873.45,35.0,0.97969,2e-05,2.44036]
[1777317465008,49.81,76875.26,35.0,0.97973,2e-05,2.43691]
[1777317466014,49.81,76874.1,35.0,0.9797,2e-05,2.43935]
[1777317470043,49.82,76869.76,35.0,0.97961,2e-05,2.44854]
[1777317471050,49.82,76865.9,35.0,0.97953,2e-05,2.45635]
[1777317472057,49.82,76862.33,35.0,0.97946,2e-05,2.46359]
[1777317473064,49.82,76860.09,35.0,0.97942,2e-05,2.46816]
[1777317478098,49.82,76859.52,35.0,0.9794,2e-05,2.46973]
[1777317479107,49.82,76855.61,35.0,0.97932,2e-05,2.47765]
[1777317484140,49.82,76858.97,35.0,0.97939,2e-05,2.47124]
[1777317489176,49.82,76859.74,35.0,0.9794,2e-05,2.47012]
[1777317492197,49.83,76858.03,35.0,0.97936,2e-05,2.47384]
[1777317495218,49.83,76859.45,35.0,0.97939,2e-05,2.47117]
[1777317496225,49.83,76858.55,35.0,0.97937,2e-05,2.47304]
[1777317499246,49.83,76860.09,35.0,0.9794,2e-05,2.47012]
[1777317504280,49.83,76860.08,35.0,0.97939,2e-05,2.47043]
[1777317509316,49.84,76858.9,35.0,0.97935,2e-05,2.47446]
[1777317510323,49.84,76857.74,35.0,0.97933,2e-05,2.47718]
[1777317515360,49.85,76858.59,35.0,0.97935,2e-05,2.47421]
[1777317517374,49.85,76860.34,35.0,0.97939,2e-05,2.47079]
[1777317519388,49.85,76866.75,35.0,0.97951,2e-05,2.45808]
[1777317521402,49.85,76864.89,35.0,0.97947,2e-05,2.46194]
[1777317523416,49.85,76863.57,35.0,0.97945,2e-05,2.4647]
[1777317527444,49.85,76864.53,35.0,0.97946,2e-05,2.46303]
[1777317529457,49.85,76865.89,35.0,0.97949,2e-05,2.46046]
[1777317532478,49.85,76860.22,35.0,0.97937,2e-05,2.47201]
[1777317533486,49.85,76858.48,35.0,0.97934,2e-05,2.47555]
[1777317534493,49.85,76857.2,35.0,0.97931,2e-05,2.47817]
[1777317535500,49.85,76854.5,35.0,0.97926,2e-05,2.48364]
[1777317538521,49.85,76855.64,35.0,0.97928,2e-05,2.48147]
[1777317540764,49.85,76855.12,35.0,0.97927,2e-05,2.48257]
[1777317541097,49.85,76855.12,35.0,0.97927,2e-05,2.48257]
[1777317541801,49.85,76855.78,35.0,0.97928,2e-05,2.48129]
[1777317541883,49.85,76845.92,35.0,0.97908,2e-05,2.5012]
[1777317542814,49.85,76841.65,35.0,0.97899,2e-05,2.50986]
[1777317543556,49.85,76835.4,35.0,0.97887,2e-05,2.52255]
[1777317544563,49.85,76831.51,35.0,0.97879,2e-05,2.53045]
[1777317545755,49.85,76829.99,35.0,0.97876,2e-05,2.53351]
[1777317546577,49.85,76828.34,35.0,0.97872,2e-05,2.53684]
[1777317548591,49.85,76826.72,35.0,0.97869,2e-05,2.54009]
[1777317549485,49.85,76826.72,35.0,0.97869,2e-05,2.54009]
[1777317549598,49.85,76817.28,35.0,0.97849,2e-05,2.55942]
[1777317550607,49.85,76810.24,35.0,0.97835,2e-05,2.57387]
[1777317551612,49.85,76805.08,35.0,0.97824,2e-05,2.58446]
[1777317554633,49.85,76807.27,35.0,0.97829,2e-05,2.57957]
[1777317557653,49.85,76808.24,35.0,0.97831,2e-05,2.57722]
[1777317559668,49.85,76813.85,35.0,0.97843,2e-05,2.56543]
[1777317560675,49.85,76816.71,35.0,0.97849,2e-05,2.55946]
[1777317565710,49.85,76817.34,35.0,0.97851,2e-05,2.55781]
[1777317566717,49.85,76818.34,35.0,0.97853,2e-05,2.55604]
[1777317569738,49.85,76815.2,35.0,0.97845,2e-05,2.56337]
[1777317570745,49.85,76812.94,35.0,0.9784,2e-05,2.56832]
[1777317571752,49.86,76811.31,35.0,0.97839,2e-05,2.56903]
[1777317573765,49.86,76813.72,35.0,0.97844,2e-05,2.5646]
[1777317575780,49.86,76817.48,35.0,0.97851,2e-05,2.55706]
[1777317576787,49.86,76816.59,35.0,0.97849,2e-05,2.55881]
[1777317577794,49.86,76811.29,35.0,0.97838,2e-05,2.56966]
[1777317579808,49.86,76810.12,35.0,0.97836,2e-05,2.57192]
[1777317584560,49.86,76810.64,35.0,0.97838,2e-05,2.57049]
[1777317586857,49.85,76811.98,35.0,0.97841,2e-05,2.56746]
[1777317588871,49.85,76808.84,35.0,0.97834,2e-05,2.57378]
[1777317590885,49.85,76809.75,35.0,0.97836,2e-05,2.57165]
[1777317591892,49.85,76811.1,35.0,0.97839,2e-05,2.56878]
[1777317592899,49.85,76806.88,35.0,0.97831,2e-05,2.57742]
[1777317593906,49.85,76804.29,35.0,0.97825,2e-05,2.58268]
[1777317598370,49.85,76804.45,35.0,0.97826,2e-05,2.58196]
[1777317599445,49.85,76804.37,35.0,0.97826,2e-05,2.58203]
[1777317599948,49.85,76803.07,35.0,0.97823,2e-05,2.58463]
[1777317601435,49.85,76803.52,35.0,0.97824,2e-05,2.5836]
[1777317601962,49.85,76801.54,35.0,0.9782,2e-05,2.58762]
[1777317604983,49.85,76805.27,35.0,0.97828,2e-05,2.57959]
[1777317610018,49.84,76804.66,35.0,0.97827,2e-05,2.58052]
[1777317612032,49.84,76802.6,35.0,0.97823,2e-05,2.58467]
[1777317613039,49.84,76801.72,35.0,0.97821,2e-05,2.58641]
[1777317617067,49.84,76800.6,35.0,0.97819,2e-05,2.58836]
[1777317619081,49.84,76802.28,35.0,0.97823,2e-05,2.5847]
[1777317620088,49.84,76803.23,35.0,0.97825,2e-05,2.58264]
[1777317622102,49.84,76801.22,35.0,0.97821,2e-05,2.58665]
[1777317626136,49.84,76800.41,35.0,0.9782,2e-05,2.58799]
[1777317631171,49.84,76799.63,35.0,0.97819,2e-05,2.58801]
[1777317635198,49.85,76802.6,35.0,0.97825,2e-05,2.58257]
[1777317636205,49.85,76803.63,35.0,0.97827,2e-05,2.58036]
[1777317639227,49.85,76805.04,35.0,0.9783,2e-05,2.57723]
[1777317644261,49.84,76803.2,35.0,0.97827,2e-05,2.58068]
[1777317646276,49.84,76804.43,35.0,0.97829,2e-05,2.57797]
[1777317649297,49.84,76805.85,35.0,0.97833,2e-05,2.57481]
[1777317651311,49.84,76808.43,35.0,0.97838,2e-05,2.56935]
[1777317654332,49.84,76815.8,35.0,0.97854,2e-05,2.55398]
[1777317655339,49.84,76819.66,35.0,0.97862,2e-05,2.54603]
[1777317659367,49.84,76820.9,35.0,0.97864,2e-05,2.54339]
[1777317660374,49.84,76822.28,35.0,0.97867,2e-05,2.54054]
[1777317662388,49.84,76821.09,35.0,0.97865,2e-05,2.54294]
[1777317663395,49.84,76809.69,35.0,0.97841,2e-05,2.56635]
[1777317664402,49.84,76808.1,35.0,0.97838,2e-05,2.56957]
[1777317669437,49.84,76807.66,35.0,0.97837,2e-05,2.57019]
[1777317670444,49.84,76808.69,35.0,0.97839,2e-05,2.56802]
[1777317673465,49.84,76810.92,35.0,0.97844,2e-05,2.56328]
[1777317674472,49.84,76813.19,35.0,0.97849,2e-05,2.55855]
[1777317677278,49.84,76812.25,35.0,0.97847,2e-05,2.56034]
[1777317679507,49.84,76813.05,35.0,0.97849,2e-05,2.5586]
[1777317680514,49.84,76810.36,35.0,0.97843,2e-05,2.56409]
[1777317681520,49.84,76807.7,35.0,0.97838,2e-05,2.56951]
[1777317682528,49.84,76805.51,35.0,0.97833,2e-05,2.57396]
[1777317684541,49.83,76803.63,35.0,0.9783,2e-05,2.57768]
[1777317686556,49.84,76804.75,35.0,0.97832,2e-05,2.57555]
[1777317688570,49.84,76805.7,35.0,0.97833,2e-05,2.57412]
[1777317689576,49.84,76806.59,35.0,0.97835,2e-05,2.57255]
[1777317690584,49.84,76807.49,35.0,0.97836,2e-05,2.57097]
[1777317691591,49.84,76808.87,35.0,0.97841,2e-05,2.56546]
[1777317693605,49.84,76810.51,35.0,0.97844,2e-05,2.56265]
[1777317694612,49.85,76811.86,35.0,0.97847,2e-05,2.56016]
[1777317697633,49.85,76813.71,35.0,0.97851,2e-05,2.55618]
[1777317698640,49.84,76815.11,35.0,0.97854,2e-05,2.55325]
[1777317702668,49.84,76813.68,35.0,0.97851,2e-05,2.55599]
[1777317704682,49.84,76810.98,35.0,0.97845,2e-05,2.56144]
[1777317705689,49.84,76807.58,35.0,0.97838,2e-05,2.56839]
[1777317706696,49.84,76804.41,35.0,0.97832,2e-05,2.57487]
[1777317707703,49.84,76799.39,35.0,0.97821,2e-05,2.58518]
[1777317709717,49.84,76798.2,35.0,0.97819,2e-05,2.58744]
[1777317712738,49.84,76796.64,35.0,0.97816,2e-05,2.59037]
[1777317714187,49.84,76797.77,35.0,0.97819,2e-05,2.58781]
[1777317714752,49.84,76796.54,35.0,0.97816,2e-05,2.59037]
[1777317715759,49.84,76797.39,35.0,0.97818,2e-05,2.5885]
[1777317716766,49.84,76796.37,35.0,0.97816,2e-05,2.59051]
[1777317720794,49.84,76797.31,35.0,0.97818,2e-05,2.58815]
[1777317723817,49.83,76793.82,35.0,0.97811,2e-05,2.59512]
[1777317724824,49.83,76782.97,35.0,0.97788,2e-05,2.61765]
[1777317725831,49.83,76785.96,35.0,0.97795,2e-05,2.61125]
[1777317726837,49.83,76789.45,35.0,0.97802,2e-05,2.60382]
[1777317730866,49.83,76791.09,35.0,0.97806,2e-05,2.59996]
[1777317732880,49.83,76792.35,35.0,0.97809,2e-05,2.59711]
[1777317733887,49.83,76789.46,35.0,0.97803,2e-05,2.603]
[1777317738922,49.83,76789.89,35.0,0.97805,2e-05,2.60145]
[1777317741943,49.82,76790.97,35.0,0.97808,2e-05,2.59879]
[1777317742950,49.82,76792.48,35.0,0.97811,2e-05,2.59552]
[1777317747985,49.82,76795.09,35.0,0.97816,2e-05,2.59016]
[1777317748992,49.82,76801.52,35.0,0.9783,2e-05,2.57706]
[1777317752014,49.83,76806.69,35.0,0.97842,2e-05,2.56419]
[1777317753021,49.83,76808.59,35.0,0.97846,2e-05,2.56053]
[1777317756042,49.83,76807.8,35.0,0.97844,2e-05,2.56257]
[1777317757048,49.83,76805.92,35.0,0.9784,2e-05,2.56637]
[1777317758056,49.83,76804.46,35.0,0.97837,2e-05,2.56931]
[1777317761077,49.83,76801.98,35.0,0.97832,2e-05,2.57419]
[1777317762084,49.83,76803.74,35.0,0.97836,2e-05,2.57046]
[1777317764100,49.83,76799.9,35.0,0.97828,2e-05,2.57824]
[1777317765107,49.83,76798.49,35.0,0.97825,2e-05,2.58106]
[1777317766115,49.83,76791.77,35.0,0.97811,2e-05,2.59491]
[1777317767122,49.83,76793.29,35.0,0.97814,2e-05,2.59162]
[1777317768129,49.83,76790.79,35.0,0.97809,2e-05,2.5967]
[1777317773164,49.82,76790.54,35.0,0.97809,2e-05,2.59653]
[1777317774171,49.82,76792.05,35.0,0.97813,2e-05,2.59324]
[1777317777192,49.82,76794.46,35.0,0.97818,2e-05,2.58782]
[1777317780212,49.82,76796.2,35.0,0.97822,2e-05,2.58382]
[1777317783233,49.82,76795.09,35.0,0.9782,2e-05,2.58574]
[1777317787263,49.81,76793.74,35.0,0.97818,2e-05,2.58801]
[1777317788270,49.81,76795.07,35.0,0.97821,2e-05,2.58514]
[1777317789276,49.81,76797.59,35.0,0.97826,2e-05,2.57981]
[1777317791291,49.81,76798.4,35.0,0.97828,2e-05,2.57793]
[1777317792298,49.81,76801.54,35.0,0.97835,2e-05,2.57134]
[1777317793305,49.81,76804.54,35.0,0.97841,2e-05,2.56503]
[1777317794311,49.81,76803.3,35.0,0.97839,2e-05,2.56749]
[1777317795319,49.81,76797.75,35.0,0.97827,2e-05,2.57887]
[1777317796326,49.81,76795.06,35.0,0.97822,2e-05,2.58433]
[1777317797333,49.81,76796.62,35.0,0.97825,2e-05,2.58096]
[1777317800354,49.81,76795.6,35.0,0.97823,2e-05,2.5827]
[1777317802368,49.81,76796.83,35.0,0.97826,2e-05,2.57991]
[1777317803375,49.81,76796.0,35.0,0.97824,2e-05,2.58151]
[1777317804382,49.8,76798.41,35.0,0.9783,2e-05,2.5764]
[1777317809417,49.81,76798.58,35.0,0.97829,2e-05,2.57693]
[1777317811431,49.81,76797.21,35.0,0.97828,2e-05,2.57732]
[1777317815459,49.81,76796.33,35.0,0.97826,2e-05,2.57979]
[1777317820494,49.81,76795.13,35.0,0.97824,2e-05,2.58174]
[1777317822507,49.81,76796.53,35.0,0.97827,2e-05,2.57862]
[1777317824521,49.81,76795.57,35.0,0.97825,2e-05,2.58041]
[1777317827543,49.81,76793.52,35.0,0.97821,2e-05,2.58435]
[1777317828550,49.81,76794.35,35.0,0.97823,2e-05,2.58252]
[1777317831576,49.81,76795.72,35.0,0.97826,2e-05,2.57937]
[1777317834597,49.8,76794.84,35.0,0.97824,2e-05,2.5809]
[1777317837618,49.8,76795.88,35.0,0.97827,2e-05,2.57845]
[1777317838625,49.8,76797.31,35.0,0.9783,2e-05,2.5754]
[1777317839632,49.8,76798.25,35.0,0.97832,2e-05,2.57336]
[1777317841646,49.8,76803.0,35.0,0.97842,2e-05,2.56339]
[1777317842653,49.8,76798.55,35.0,0.97833,2e-05,2.57252]
[1777317843660,49.8,76794.87,35.0,0.97825,2e-05,2.58006]
[1777317844667,49.8,76788.61,35.0,0.97812,2e-05,2.59297]
[1777317847687,49.8,76787.11,35.0,0.97809,2e-05,2.59575]
[1777317848694,49.8,76790.87,35.0,0.97817,2e-05,2.58783]
[1777317849702,49.8,76790.02,35.0,0.97816,2e-05,2.58952]
[1777317850709,49.8,76787.73,35.0,0.97811,2e-05,2.59421]
[1777317851716,49.8,76786.27,35.0,0.97808,2e-05,2.59716]
[1777317852723,49.8,76787.8,35.0,0.97811,2e-05,2.59385]
[1777317853730,49.8,76781.3,35.0,0.97798,2e-05,2.60729]
[1777317856751,49.79,76780.24,35.0,0.97796,2e-05,2.60909]
[1777317860778,49.79,76781.11,35.0,0.97798,2e-05,2.60669]
[1777317862793,49.79,76780.0,35.0,0.97796,2e-05,2.60872]
[1777317865814,49.79,76778.41,35.0,0.97793,2e-05,2.61159]
[1777317866705,49.79,76778.41,35.0,0.97793,2e-05,2.61159]
[1777317866821,49.79,76772.22,35.0,0.9778,2e-05,2.62477]
[1777317867828,49.79,76767.49,35.0,0.97769,2e-05,2.63489]
[1777317869842,49.79,76766.55,35.0,0.97767,2e-05,2.63719]
[1777317870849,49.79,76767.49,35.0,0.97769,2e-05,2.63536]
[1777317875884,49.79,76769.88,35.0,0.97776,2e-05,2.62743]
[1777317880920,49.79,76770.32,35.0,0.97778,2e-05,2.62559]
[1777317885954,49.78,76769.95,35.0,0.97778,2e-05,2.62547]
[1777317889015,49.78,76770.92,35.0,0.97781,2e-05,2.62291]
[1777317890024,49.78,76770.02,35.0,0.97779,2e-05,2.62462]
[1777317891927,49.78,76770.85,35.0,0.97781,2e-05,2.6227]
[1777317892028,49.78,76770.85,35.0,0.97781,2e-05,2.6227]
[1777317892147,49.78,76770.85,35.0,0.97781,2e-05,2.6227]
[1777317893072,49.78,76770.18,35.0,0.9778,2e-05,2.62394]
[1777317893156,49.78,76764.76,35.0,0.97768,2e-05,2.63518]
[1777317899085,49.77,76764.4,35.0,0.97769,2e-05,2.63478]
[1777317901100,49.77,76765.81,35.0,0.97772,2e-05,2.63141]
[1777317906135,49.77,76756.02,35.0,0.97752,2e-05,2.65114]
[1777317907142,49.76,76748.1,35.0,0.97735,2e-05,2.66773]
[1777317908151,49.77,76746.91,35.0,0.97732,2e-05,2.67039]
[1777317909157,49.77,76742.32,35.0,0.97722,2e-05,2.68031]
[1777317910164,49.77,76744.83,35.0,0.97728,2e-05,2.67505]
[1777317911171,49.77,76747.33,35.0,0.97733,2e-05,2.66983]
[1777317914192,49.77,76744.75,35.0,0.97727,2e-05,2.67568]
[1777317916206,49.77,76741.26,35.0,0.97719,2e-05,2.68334]
[1777317917212,49.77,76744.39,35.0,0.97726,2e-05,2.67674]
[1777317918220,49.77,76752.77,35.0,0.97744,2e-05,2.65899]
[1777317919227,49.77,76754.17,35.0,0.97747,2e-05,2.65615]
[1777317920233,49.77,76753.17,35.0,0.97745,2e-05,2.6584]
[1777317921241,49.77,76751.98,35.0,0.97742,2e-05,2.66106]
[1777317922248,49.77,76750.01,35.0,0.97738,2e-05,2.66537]
[1777317924262,49.77,76745.06,35.0,0.97727,2e-05,2.67614]
[1777317925269,49.77,76751.48,35.0,0.9774,2e-05,2.66258]
[1777317927283,49.78,76753.21,35.0,0.97744,2e-05,2.6591]
[1777317928290,49.78,76757.07,35.0,0.97752,2e-05,2.65103]
[1777317929297,49.78,76761.9,35.0,0.97763,2e-05,2.64092]
[1777317932319,49.78,76760.92,35.0,0.97762,2e-05,2.64042]
[1777317935339,49.78,76758.82,35.0,0.97758,2e-05,2.64512]
[1777317939370,49.78,76751.95,35.0,0.97743,2e-05,2.65954]
[1777317940377,49.78,76748.85,35.0,0.97736,2e-05,2.6661]
[1777317942390,49.78,76748.13,35.0,0.97735,2e-05,2.66742]
[1777317944405,49.78,76746.93,35.0,0.97732,2e-05,2.66989]
[1777317945414,49.78,76743.03,35.0,0.97724,2e-05,2.67813]
[1777317947428,49.78,76745.05,35.0,0.97728,2e-05,2.67371]
[1777317949442,49.78,76746.36,35.0,0.97731,2e-05,2.67108]
[1777317953469,49.78,76754.25,35.0,0.97748,2e-05,2.65463]
[1777317954477,49.78,76758.26,35.0,0.97756,2e-05,2.64625]
[1777317959512,49.78,76759.31,35.0,0.97758,2e-05,2.64464]
[1777317960518,49.78,76757.81,35.0,0.97755,2e-05,2.64793]
[1777317961525,49.78,76755.48,35.0,0.9775,2e-05,2.65299]
[1777317962533,49.78,76748.77,35.0,0.97735,2e-05,2.66735]
[1777317963540,49.78,76746.15,35.0,0.97729,2e-05,2.67301]
[1777317966561,49.79,76744.7,35.0,0.97726,2e-05,2.67632]
[1777317967568,49.79,76739.36,35.0,0.97714,2e-05,2.6878]
[1777317968575,49.79,76741.05,35.0,0.97718,2e-05,2.68423]
[1777317969582,49.79,76738.01,35.0,0.97711,2e-05,2.69079]
[1777317970589,49.79,76736.98,35.0,0.97709,2e-05,2.69304]
[1777317970806,49.79,76736.98,35.0,0.97709,2e-05,2.69304]
[1777317970897,49.79,76736.98,35.0,0.97709,2e-05,2.69304]
[1777317970995,49.79,76736.98,35.0,0.97709,2e-05,2.69304]
[1777317971596,49.79,76730.27,35.0,0.97694,2e-05,2.70749]
[1777317972603,49.79,76751.6,35.0,0.97741,2e-05,2.66189]
[1777317973610,49.79,76759.73,35.0,0.97758,2e-05,2.64475]
[1777317974618,49.79,76760.55,35.0,0.9776,2e-05,2.64314]
[1777317976632,49.79,76762.33,35.0,0.97763,2e-05,2.63963]
[1777317977692,49.79,76762.4,35.0,0.97763,2e-05,2.63962]
[1777317979652,49.79,76763.42,35.0,0.97765,2e-05,2.63774]
[1777317982674,49.79,76766.56,35.0,0.97772,2e-05,2.63155]
[1777317983681,49.79,76765.43,35.0,0.97769,2e-05,2.63408]
[1777317985051,49.79,76765.43,35.0,0.97769,2e-05,2.63408]
[1777317985223,49.79,76765.43,35.0,0.97769,2e-05,2.63408]
[1777317985384,49.79,76766.65,35.0,0.97771,2e-05,2.63166]
[1777317985695,49.79,76765.92,35.0,0.9777,2e-05,2.63335]
[1777317986836,49.79,76765.92,35.0,0.9777,2e-05,2.63335]
[1777317986956,49.79,76765.92,35.0,0.9777,2e-05,2.63335]
[1777317987057,49.8,76766.44,35.0,0.97771,2e-05,2.6324]
[1777317987709,49.8,76767.34,35.0,0.97772,2e-05,2.63065]
[1777317988716,49.8,76766.53,35.0,0.97771,2e-05,2.63251]
[1777317991557,49.8,76766.39,35.0,0.9777,2e-05,2.63288]
[1777317991594,49.8,76767.47,35.0,0.97775,2e-05,2.62778]
[1777317991737,49.8,76765.38,35.0,0.9777,2e-05,2.63218]
[1777317992744,49.8,76758.02,35.0,0.97754,2e-05,2.64779]
[1777317993751,49.8,76754.58,35.0,0.97747,2e-05,2.65513]
[1777317994758,49.8,76753.71,35.0,0.97745,2e-05,2.65701]
[1777317995938,49.8,76753.71,35.0,0.97745,2e-05,2.65701]
[1777317996149,49.8,76751.26,35.0,0.9774,2e-05,2.66225]
[1777317997212,49.8,76748.23,35.0,0.97733,2e-05,2.66871]
[1777317997779,49.8,76744.19,35.0,0.97724,2e-05,2.67734]
[1777317999492,49.8,76744.19,35.0,0.97724,2e-05,2.67734]
[1777317999495,49.8,76741.87,35.0,0.97719,2e-05,2.68229]
[1777317999793,49.8,76733.96,35.0,0.97702,2e-05,2.69922]
[1777318001656,49.8,76718.77,35.0,0.97668,2e-05,2.73184]
[1777318006841,49.8,76719.74,35.0,0.9767,2e-05,2.72953]
[1777318011877,49.8,76720.77,35.0,0.97673,2e-05,2.72719]
[1777318012884,49.8,76722.0,35.0,0.97676,2e-05,2.72451]
[1777318013891,49.8,76719.4,35.0,0.9767,2e-05,2.73013]
[1777318016911,49.8,76720.98,35.0,0.97673,2e-05,2.72664]
[1777318018926,49.8,76719.46,35.0,0.9767,2e-05,2.7299]
[1777318019933,49.8,76720.38,35.0,0.97672,2e-05,2.72788]
[1777318021947,49.8,76721.36,35.0,0.97674,2e-05,2.72573]
[1777318025979,49.8,76720.27,35.0,0.97672,2e-05,2.72803]
[1777318026987,49.8,76723.51,35.0,0.97679,2e-05,2.721]
[1777318031015,49.8,76725.18,35.0,0.97683,2e-05,2.71737]
[1777318032022,49.8,76728.27,35.0,0.9769,2e-05,2.7107]
[1777318033029,49.8,76719.77,35.0,0.97671,2e-05,2.72907]
[1777318034036,49.8,76714.24,35.0,0.97659,2e-05,2.74105]
[1777318036050,49.79,76715.35,35.0,0.97661,2e-05,2.73855]
[1777318037057,49.79,76713.25,35.0,0.97656,2e-05,2.74308]
[1777318040078,49.79,76706.56,35.0,0.97642,2e-05,2.75751]
[1777318041085,49.79,76701.76,35.0,0.97631,2e-05,2.76793]
[1777318043955,49.79,76701.25,35.0,0.9763,2e-05,2.76887]
[1777318046314,49.79,76700.09,35.0,0.97627,2e-05,2.77122]
[1777318046415,49.79,76698.97,35.0,0.97625,2e-05,2.77357]
[1777318048134,49.79,76694.41,35.0,0.97615,2e-05,2.78337]
[1777318049142,49.79,76697.57,35.0,0.97622,2e-05,2.77631]
[1777318054177,49.79,76697.03,35.0,0.97624,2e-05,2.77391]
[1777318058205,49.79,76699.04,35.0,0.97629,2e-05,2.76909]
[1777318059212,49.79,76705.21,35.0,0.97643,2e-05,2.75551]
[1777318061226,49.78,76711.1,35.0,0.97656,2e-05,2.74253]
[1777318062233,49.78,76711.99,35.0,0.97658,2e-05,2.74054]
[1777318063239,49.78,76713.31,35.0,0.97661,2e-05,2.73762]
[1777318064247,49.78,76714.15,35.0,0.97663,2e-05,2.73575]
[1777318066261,49.78,76716.03,35.0,0.97668,2e-05,2.73159]
[1777318067268,49.78,76717.78,35.0,0.97672,2e-05,2.72776]
[1777318071296,49.78,76716.85,35.0,0.9767,2e-05,2.72965]
[1777318074319,49.78,76713.09,35.0,0.97661,2e-05,2.73771]
[1777318075326,49.78,76708.12,35.0,0.9765,2e-05,2.74847]
[1777318076333,49.78,76702.68,35.0,0.97638,2e-05,2.76028]
[1777318077339,49.78,76701.5,35.0,0.97635,2e-05,2.76277]
[1777318078347,49.78,76702.72,35.0,0.97638,2e-05,2.76001]
[1777318080361,49.78,76703.69,35.0,0.97641,2e-05,2.75772]
[1777318081367,49.78,76706.24,35.0,0.97646,2e-05,2.75208]
[1777318082375,49.78,76707.71,35.0,0.9765,2e-05,2.7488]
[1777318083382,49.78,76705.09,35.0,0.97644,2e-05,2.75444]
[1777318084389,49.78,76695.67,35.0,0.97623,2e-05,2.77497]
[1777318085396,49.78,76691.12,35.0,0.97612,2e-05,2.78485]
[1777318087410,49.78,76692.06,35.0,0.97615,2e-05,2.78253]
[1777318090431,49.78,76695.0,35.0,0.97622,2e-05,2.77571]
[1777318091438,49.77,76693.96,35.0,0.9762,2e-05,2.77788]
[1777318096473,49.77,76692.86,35.0,0.97618,2e-05,2.77977]
[1777318097480,49.77,76691.11,35.0,0.97614,2e-05,2.78352]
[1777318099493,49.77,76692.15,35.0,0.97616,2e-05,2.78103]
[1777318100705,49.77,76692.15,35.0,0.97616,2e-05,2.78103]
[1777318100709,49.77,76693.74,35.0,0.9762,2e-05,2.77733]
[1777318100792,49.77,76693.74,35.0,0.9762,2e-05,2.77733]
[1777318100807,49.77,76693.74,35.0,0.9762,2e-05,2.77733]
[1777318100819,49.77,76693.74,35.0,0.9762,2e-05,2.77733]
[1777318101508,49.77,76686.05,35.0,0.97603,2e-05,2.79425]
[1777318102515,49.77,76684.84,35.0,0.976,2e-05,2.79683]
[1777318104529,49.77,76684.74,35.0,0.976,2e-05,2.79681]
[1777318105535,49.77,76687.17,35.0,0.97606,2e-05,2.79132]
[1777318106543,49.77,76686.37,35.0,0.97604,2e-05,2.79296]
[1777318108557,49.77,76685.14,35.0,0.97601,2e-05,2.79545]
[1777318112587,49.76,76687.3,35.0,0.97609,2e-05,2.78702]
[1777318114602,49.76,76684.34,35.0,0.97603,2e-05,2.79334]
[1777318115609,49.76,76685.41,35.0,0.97605,2e-05,2.79086]
[1777318116616,49.76,76688.7,35.0,0.97613,2e-05,2.78351]
[1777318118631,49.76,76690.62,35.0,0.97618,2e-05,2.7791]
[1777318121652,49.76,76691.75,35.0,0.97621,2e-05,2.77637]
[1777318125680,49.76,76696.22,35.0,0.97631,2e-05,2.76625]
[1777318126686,49.76,76695.3,35.0,0.97629,2e-05,2.76821]
[1777318127694,49.76,76688.5,35.0,0.97614,2e-05,2.78308]
[1777318128701,49.76,76686.09,35.0,0.97608,2e-05,2.7883]
[1777318130715,49.76,76687.98,35.0,0.97613,2e-05,2.78394]
[1777318133736,49.76,76688.84,35.0,0.97615,2e-05,2.78178]
[1777318134743,49.75,76689.7,35.0,0.97617,2e-05,2.77981]
[1777318136757,49.75,76690.51,35.0,0.97619,2e-05,2.77786]
[1777318138771,49.75,76691.33,35.0,0.97621,2e-05,2.77591]
[1777318139777,49.75,76690.51,35.0,0.97619,2e-05,2.77763]
[1777318141792,49.75,76685.19,35.0,0.97607,2e-05,2.78918]
[1777318142799,49.75,76684.33,35.0,0.97605,2e-05,2.79098]
[1777318146827,49.75,76685.33,35.0,0.97608,2e-05,2.78838]
[1777318152870,49.75,76684.75,35.0,0.97607,2e-05,2.78907]
[1777318153877,49.75,76683.37,35.0,0.97604,2e-05,2.79201]
[1777318158912,49.74,76683.41,35.0,0.97605,2e-05,2.79141]
[1777318160928,49.74,76681.22,35.0,0.976,2e-05,2.79604]
[1777318162262,49.74,76681.22,35.0,0.976,2e-05,2.79604]
[1777318162324,49.74,76681.22,35.0,0.976,2e-05,2.79604]
[1777318162428,49.74,76681.22,35.0,0.976,2e-05,2.79604]
[1777318162516,49.74,76674.8,35.0,0.97585,2e-05,2.81014]
[1777318163317,49.74,76674.8,35.0,0.97585,2e-05,2.81014]
[1777318163395,49.74,76659.75,35.0,0.97551,2e-05,2.84351]
[1777318164575,49.74,76656.39,35.0,0.97543,2e-05,2.85085]
[1777318167976,49.74,76654.81,35.0,0.9754,2e-05,2.85356]
[1777318168984,49.74,76651.5,35.0,0.97533,2e-05,2.86077]
[1777318169991,49.74,76643.66,35.0,0.97514,2e-05,2.8782]
[1777318170998,49.73,76642.33,35.0,0.97511,2e-05,2.88095]
[1777318175348,49.73,76627.44,35.0,0.9748,2e-05,2.91053]
[1777318176039,49.73,76627.97,35.0,0.97481,2e-05,2.90901]
[1777318178053,49.73,76628.9,35.0,0.97484,2e-05,2.90628]
[1777318179276,49.72,76628.05,35.0,0.97482,2e-05,2.9079]
[1777318180067,49.72,76626.98,35.0,0.9748,2e-05,2.91003]
[1777318185102,49.72,76627.33,35.0,0.97483,2e-05,2.90765]
[1777318190136,49.71,76628.36,35.0,0.97487,2e-05,2.90373]
[1777318192151,49.71,76629.78,35.0,0.97491,2e-05,2.89987]
[1777318197186,49.7,76630.45,35.0,0.97494,2e-05,2.89681]
[1777318198193,49.7,76625.39,35.0,0.97482,2e-05,2.908]
[1777318199201,49.7,76622.59,35.0,0.97476,2e-05,2.91406]
[1777318200207,49.69,76621.49,35.0,0.97474,2e-05,2.91623]
[1777318203228,49.69,76616.85,35.0,0.97463,2e-05,2.92647]
[1777318207255,49.7,76615.69,35.0,0.97459,2e-05,2.93034]
[1777318212292,49.7,76617.68,35.0,0.97464,2e-05,2.92529]
[1777318214306,49.7,76621.08,35.0,0.97472,2e-05,2.91814]
[1777318215314,49.7,76617.41,35.0,0.97462,2e-05,2.92685]
[1777318216320,49.7,76613.7,35.0,0.97453,2e-05,2.93565]
[1777318218334,49.7,76615.63,35.0,0.97457,2e-05,2.93181]
[1777318219341,49.71,76619.71,35.0,0.97466,2e-05,2.92324]
[1777318220348,49.71,76620.83,35.0,0.97468,2e-05,2.92146]
[1777318221355,49.71,76619.38,35.0,0.97464,2e-05,2.92555]
[1777318226390,49.73,76619.16,35.0,0.97459,2e-05,2.92993]
[1777318228404,49.74,76615.99,35.0,0.9745,2e-05,2.93874]
[1777318229838,49.74,76615.99,35.0,0.9745,2e-05,2.93874]
[1777318229846,49.74,76615.99,35.0,0.9745,2e-05,2.93874]
[1777318230173,49.74,76615.99,35.0,0.9745,2e-05,2.93874]
[1777318229853,49.75,76617.39,35.0,0.97452,2e-05,2.93706]
[1777318230869,49.75,76617.39,35.0,0.97452,2e-05,2.93706]
[1777318230911,49.75,76582.57,35.0,0.97367,2e-05,3.01767]
[1777318231701,49.75,76574.58,35.0,0.97349,2e-05,3.03379]
[1777318232438,49.75,76573.82,35.0,0.97346,2e-05,3.03617]
[1777318233445,49.75,76572.79,35.0,0.97343,3e-05,3.0392]
[1777318234452,49.76,76574.45,35.0,0.97346,2e-05,3.0359]
[1777318235460,49.76,76575.26,35.0,0.97348,2e-05,3.0346]
[1777318236495,49.76,76583.22,35.0,0.97367,2e-05,3.01655]
[1777318237473,49.76,76596.69,35.0,0.974,2e-05,2.98582]
[1777318238481,49.77,76597.15,35.0,0.974,2e-05,2.98544]
[1777318239488,49.77,76595.26,35.0,0.97395,2e-05,2.99051]
[1777318240495,49.77,76591.1,35.0,0.97384,2e-05,3.00086]
[1777318241502,49.78,76595.57,35.0,0.97394,2e-05,2.99113]
[1777318242542,49.78,76595.57,35.0,0.97394,2e-05,2.99113]
[1777318242599,49.78,76595.57,35.0,0.97394,2e-05,2.99113]
[1777318242653,49.78,76590.04,35.0,0.9738,2e-05,3.00467]
[1777318243546,49.78,76590.04,35.0,0.9738,2e-05,3.00467]
[1777318243651,49.78,76590.04,35.0,0.9738,2e-05,3.00467]
[1777318243716,49.78,76508.09,35.0,0.9717,3e-05,3.20079]
[1777318244337,49.78,76508.09,35.0,0.9717,3e-05,3.20079]
[1777318244528,49.77,76491.0,35.0,0.97128,3e-05,3.23918]
[1777318245252,49.77,76491.0,35.0,0.97128,3e-05,3.23918]
[1777318245477,49.77,76491.0,35.0,0.97128,3e-05,3.23918]
[1777318245543,49.77,76485.26,35.0,0.97113,3e-05,3.2536]
[1777318246098,49.77,76485.26,35.0,0.97113,3e-05,3.2536]
[1777318246550,49.77,76472.9,35.0,0.97079,3e-05,3.28448]
[1777318247359,49.77,76472.9,35.0,0.97079,3e-05,3.28448]
[1777318247902,49.78,76463.36,35.0,0.97051,3e-05,3.30987]
[1777318248564,49.78,76473.61,35.0,0.97079,3e-05,3.2843]
[1777318249571,49.78,76487.82,35.0,0.97117,3e-05,3.24928]
[1777318250578,49.78,76497.05,35.0,0.97142,3e-05,3.2268]
[1777318251585,49.78,76497.35,35.0,0.97142,3e-05,3.22634]
[1777318252460,49.78,76497.35,35.0,0.97142,3e-05,3.22634]
[1777318252530,49.78,76497.35,35.0,0.97142,3e-05,3.22634]
[1777318252592,49.78,76500.04,35.0,0.97149,3e-05,3.22003]
[1777318253599,49.78,76507.84,35.0,0.97169,3e-05,3.20123]
[1777318255656,49.78,76510.35,35.0,0.97175,3e-05,3.19571]
[1777318256620,49.79,76508.94,35.0,0.97171,3e-05,3.19956]
[1777318257627,49.79,76507.34,35.0,0.97167,3e-05,3.2038]
[1777318258501,49.79,76507.34,35.0,0.97167,3e-05,3.2038]
[1777318258522,49.79,76507.34,35.0,0.97167,3e-05,3.2038]
[1777318258641,49.79,76519.07,35.0,0.97197,3e-05,3.17557]
[1777318259647,49.79,76524.55,35.0,0.97211,3e-05,3.16265]
[1777318260658,49.79,76518.89,35.0,0.97196,3e-05,3.17672]
[1777318261672,49.79,76508.3,35.0,0.97168,3e-05,3.20286]
[1777318262672,49.79,76500.64,35.0,0.97147,3e-05,3.2216]
[1777318263679,49.8,76502.46,35.0,0.97152,3e-05,3.21773]
[1777318264686,49.8,76507.84,35.0,0.97165,3e-05,3.20486]
[1777318266699,49.8,76515.34,35.0,0.97185,3e-05,3.18719]
[1777318267707,49.8,76519.15,35.0,0.97194,3e-05,3.17828]
[1777318268714,49.8,76525.48,35.0,0.9721,3e-05,3.16329]
[1777318269721,49.81,76529.65,35.0,0.97221,3e-05,3.1536]
[1777318270728,49.81,76532.2,35.0,0.97227,3e-05,3.14784]
[1777318271744,49.81,76536.64,35.0,0.97238,3e-05,3.13756]
[1777318273754,49.81,76544.05,35.0,0.97256,3e-05,3.12064]
[1777318274315,49.81,76544.05,35.0,0.97256,3e-05,3.12064]
[1777318274319,49.81,76544.05,35.0,0.97256,3e-05,3.12064]
[1777318274477,49.81,76544.05,35.0,0.97256,3e-05,3.12064]
[1777318274761,49.81,76549.84,35.0,0.97271,3e-05,3.10725]
[1777318275397,49.81,76549.84,35.0,0.97271,3e-05,3.10725]
[1777318275768,49.82,76553.73,35.0,0.9728,3e-05,3.09845]
[1777318276776,49.82,76555.37,35.0,0.97284,3e-05,3.09504]
[1777318277783,49.82,76557.34,35.0,0.97288,3e-05,3.09084]
[1777318278790,49.82,76559.62,35.0,0.97293,3e-05,3.08593]
[1777318279797,49.83,76563.82,35.0,0.97304,3e-05,3.07648]
[1777318282818,49.83,76564.65,35.0,0.97304,3e-05,3.07611]
[1777318283825,49.84,76561.96,35.0,0.97297,3e-05,3.08301]
[1777318285839,49.84,76564.41,35.0,0.97302,3e-05,3.07825]
[1777318287853,49.84,76571.5,35.0,0.97318,3e-05,3.06254]
[1777318288168,49.84,76571.5,35.0,0.97318,3e-05,3.06254]
[1777318288860,49.85,76580.96,35.0,0.97342,2e-05,3.0408]
[1777318289867,49.85,76589.26,35.0,0.97362,2e-05,3.02192]
[1777318290874,49.85,76587.73,35.0,0.97357,2e-05,3.02608]
[1777318291881,49.85,76588.51,35.0,0.97361,2e-05,3.02164]
[1777318293258,49.86,76588.99,35.0,0.97362,2e-05,3.02114]
[1777318293345,49.86,76588.99,35.0,0.97362,2e-05,3.02114]
[1777318293895,49.86,76593.94,35.0,0.97373,2e-05,3.01021]
[1777318294124,49.86,76593.94,35.0,0.97373,2e-05,3.01021]
[1777318294162,49.86,76593.94,35.0,0.97373,2e-05,3.01021]
[1777318294326,49.86,76593.94,35.0,0.97373,2e-05,3.01021]
[1777318294901,49.86,76596.07,35.0,0.97378,2e-05,3.00587]
[1777318296916,49.87,76594.6,35.0,0.97373,2e-05,3.01059]
[1777318297923,49.87,76596.54,35.0,0.97377,2e-05,3.00672]
[1777318298930,49.87,76600.28,35.0,0.97386,2e-05,2.99867]
[1777318299937,49.88,76607.36,35.0,0.97402,2e-05,2.98291]
[1777318300944,49.88,76611.08,35.0,0.97411,2e-05,2.97498]
[1777318301951,49.88,76612.03,35.0,0.97412,2e-05,2.97348]
[1777318303965,49.89,76619.94,35.0,0.9743,2e-05,2.95667]
[1777318304841,49.89,76619.94,35.0,0.9743,2e-05,2.95667]
[1777318304891,49.89,76619.94,35.0,0.9743,2e-05,2.95667]
[1777318304971,49.89,76623.35,35.0,0.97438,2e-05,2.94955]
[1777318305978,49.9,76629.57,35.0,0.97452,2e-05,2.93604]
[1777318306986,49.9,76630.63,35.0,0.97454,2e-05,2.93436]
[1777318307993,49.9,76631.8,35.0,0.97456,2e-05,2.93245]
[1777318310007,49.91,76632.5,35.0,0.97455,2e-05,2.93314]
[1777318312674,49.92,76632.35,35.0,0.97454,2e-05,2.93425]
[1777318313077,49.92,76632.08,35.0,0.97453,2e-05,2.93563]
[1777318313180,49.92,76633.3,35.0,0.97455,2e-05,2.9336]
[1777318315042,49.93,76626.99,35.0,0.97438,2e-05,2.94955]
[1777318316048,49.93,76622.24,35.0,0.97426,2e-05,2.96118]
[1777318317056,49.94,76620.56,35.0,0.97421,2e-05,2.96576]
[1777318318063,49.94,76619.45,35.0,0.97417,2e-05,2.96902]
[1777318319070,49.94,76620.37,35.0,0.97419,2e-05,2.96761]
[1777318322092,49.95,76621.54,35.0,0.9742,2e-05,2.96703]
[1777318323099,49.96,76619.88,35.0,0.97415,2e-05,2.97156]
[1777318326120,49.97,76623.65,35.0,0.97422,2e-05,2.96497]
[1777318327127,49.97,76620.45,35.0,0.97413,2e-05,2.97303]
[1777318328133,49.97,76619.25,35.0,0.9741,2e-05,2.97649]
[1777318329141,49.98,76615.49,35.0,0.974,2e-05,2.98584]
[1777318330147,49.98,76620.06,35.0,0.9741,2e-05,2.97596]
[1777318331421,49.98,76622.87,35.0,0.97416,2e-05,2.97017]
[1777318332162,49.98,76630.18,35.0,0.97433,2e-05,2.95408]
[1777318334176,49.99,76633.47,35.0,0.9744,2e-05,2.94798]
[1777318335183,49.99,76634.83,35.0,0.97442,2e-05,2.9456]
[1777318338320,50.0,76636.8,35.0,0.97445,2e-05,2.94327]
[1777318339211,50.01,76628.48,35.0,0.97424,2e-05,2.96304]
[1777318340218,50.01,76628.73,35.0,0.97424,2e-05,2.96316]
[1777318341224,50.01,76629.67,35.0,0.97425,2e-05,2.9617]
[1777318346261,50.03,76631.56,35.0,0.97426,2e-05,2.96083]
[1777318348275,50.04,76634.25,35.0,0.97431,2e-05,2.95607]
[1777318351296,50.05,76631.54,35.0,0.97425,2e-05,2.96119]
[1777318352303,50.05,76626.26,35.0,0.97412,2e-05,2.974]
[1777318353310,50.05,76623.18,35.0,0.97404,2e-05,2.98176]
[1777318356331,50.06,76622.21,35.0,0.97399,2e-05,2.98595]
[1777318358345,50.07,76626.25,35.0,0.97408,2e-05,2.97794]
[1777318359352,50.07,76629.83,35.0,0.97416,2e-05,2.97037]
[1777318360359,50.07,76630.72,35.0,0.97417,2e-05,2.969]
[1777318362372,50.08,76632.43,35.0,0.9742,2e-05,2.96643]
[1777318364387,50.08,76634.77,35.0,0.97424,2e-05,2.96243]
[1777318366401,50.09,76632.66,35.0,0.97418,2e-05,2.96864]
[1777318369422,50.1,76629.97,35.0,0.97409,2e-05,2.97684]
[1777318370429,50.1,76621.61,35.0,0.97388,2e-05,2.99677]
[1777318372444,50.11,76612.91,35.0,0.97365,2e-05,3.01818]
[1777318373437,50.11,76612.91,35.0,0.97365,2e-05,3.01818]
[1777318373451,50.11,76604.07,35.0,0.97343,2e-05,3.03935]
[1777318374458,50.11,76601.89,35.0,0.97337,2e-05,3.045]
[1777318379493,50.13,76602.67,35.0,0.97336,2e-05,3.04594]
[1777318380500,50.13,76599.33,35.0,0.97327,2e-05,3.05431]
[1777318381507,50.13,76607.37,35.0,0.97346,2e-05,3.03606]
[1777318382514,50.13,76607.15,35.0,0.97345,2e-05,3.03715]
[1777318385535,50.14,76599.12,35.0,0.97323,2e-05,3.05762]
[1777318386306,50.14,76599.12,35.0,0.97323,2e-05,3.05762]
[1777318386323,50.14,76599.12,35.0,0.97323,2e-05,3.05762]
[1777318386470,50.14,76599.12,35.0,0.97323,2e-05,3.05762]
[1777318386667,50.14,76591.61,35.0,0.97304,3e-05,3.07579]
[1777318387551,50.14,76591.61,35.0,0.97304,3e-05,3.07579]
[1777318387616,50.15,76584.15,35.0,0.97285,3e-05,3.09389]
[1777318388914,50.15,76577.13,35.0,0.97266,3e-05,3.11099]
[1777318389563,50.15,76571.46,35.0,0.97251,3e-05,3.12492]
[1777318391073,50.15,76571.46,35.0,0.97251,3e-05,3.12492]
[1777318391577,50.15,76561.06,35.0,0.97224,3e-05,3.1506]
[1777318392586,50.16,76559.09,35.0,0.97218,3e-05,3.1557]
[1777318393591,50.16,76562.28,35.0,0.97226,3e-05,3.14844]
[1777318394598,50.16,76566.65,35.0,0.97237,3e-05,3.13838]
[1777318397619,50.16,76564.44,35.0,0.9723,3e-05,3.14488]
[1777318399633,50.17,76565.38,35.0,0.97232,3e-05,3.14342]
[1777318400640,50.17,76566.55,35.0,0.97234,3e-05,3.14102]
[1777318401646,50.17,76565.42,35.0,0.97231,3e-05,3.14413]
[1777318402654,50.17,76567.62,35.0,0.97236,3e-05,3.13927]
[1777318404668,50.18,76566.37,35.0,0.97232,3e-05,3.14306]
[1777318406682,50.18,76568.1,35.0,0.97236,3e-05,3.13973]
[1777318408696,50.18,76565.26,35.0,0.97227,3e-05,3.14733]
[1777318411717,50.19,76574.3,35.0,0.97252,3e-05,3.12363]
[1777318412724,50.19,76574.92,35.0,0.97253,3e-05,3.12258]
[1777318414737,50.19,76571.58,35.0,0.97244,3e-05,3.13139]
[1777318415745,50.2,76566.98,35.0,0.97232,3e-05,3.14278]
[1777318416752,50.2,76565.68,35.0,0.97228,3e-05,3.14629]
[1777318421788,50.21,76571.47,35.0,0.97241,3e-05,3.13442]
[1777318424810,50.21,76567.8,35.0,0.9723,3e-05,3.14441]
[1777318425817,50.21,76559.15,35.0,0.97207,3e-05,3.16551]
[1777318426823,50.22,76559.07,35.0,0.97207,3e-05,3.16606]
[1777318427831,50.22,76560.67,35.0,0.9721,3e-05,3.16258]
[1777318429845,50.22,76562.44,35.0,0.97214,3e-05,3.15907]
[1777318430852,50.22,76566.35,35.0,0.97224,3e-05,3.15008]
[1777318431498,50.22,76566.35,35.0,0.97224,3e-05,3.15008]
[1777318431866,50.22,76586.33,35.0,0.97274,3e-05,3.10296]
[1777318432873,50.23,76618.04,35.0,0.97353,2e-05,3.0291]
[1777318433880,50.23,76618.65,35.0,0.97354,2e-05,3.02827]
[1777318434892,50.23,76616.13,35.0,0.97347,2e-05,3.03471]
[1777318435899,50.23,76604.67,35.0,0.97318,2e-05,3.06202]
[1777318436906,50.24,76604.03,35.0,0.97316,2e-05,3.06404]
[1777318437913,50.24,76597.03,35.0,0.97298,3e-05,3.08099]
[1777318438920,50.24,76594.81,35.0,0.97292,3e-05,3.0867]
[1777318439927,50.24,76596.02,35.0,0.97294,3e-05,3.08434]
[1777318440933,50.24,76589.46,35.0,0.97277,3e-05,3.10029]
[1777318441941,50.25,76586.4,35.0,0.97269,3e-05,3.10799]
[1777318442949,50.25,76580.84,35.0,0.97254,3e-05,3.12162]
[1777318443955,50.25,76576.7,35.0,0.97243,3e-05,3.13189]
[1777318444963,50.25,76570.9,35.0,0.97228,3e-05,3.14612]
[1777318445971,50.25,76572.06,35.0,0.97231,3e-05,3.14374]
[1777318446978,50.26,76577.65,35.0,0.97245,3e-05,3.13082]
[1777318448992,50.26,76580.45,35.0,0.97251,3e-05,3.12499]
[1777318449998,50.26,76584.77,35.0,0.97261,3e-05,3.11516]
[1777318452013,50.27,76579.69,35.0,0.97248,3e-05,3.12808]
[1777318453019,50.27,76578.27,35.0,0.97244,3e-05,3.13191]
[1777318454031,50.27,76588.48,35.0,0.97269,3e-05,3.10811]
[1777318455037,50.27,76592.03,35.0,0.97278,3e-05,3.10013]
[1777318456044,50.27,76588.74,35.0,0.97269,3e-05,3.10836]
[1777318457051,50.28,76586.32,35.0,0.97262,3e-05,3.11455]
[1777318458058,50.28,76588.01,35.0,0.97266,3e-05,3.111]
[1777318459065,50.28,76590.49,35.0,0.97272,3e-05,3.10557]
[1777318460071,50.28,76586.85,35.0,0.97262,3e-05,3.11463]
[1777318461079,50.28,76585.42,35.0,0.97258,3e-05,3.11847]
[1777318462086,50.29,76579.65,35.0,0.97243,3e-05,3.13261]
[1777318463093,50.29,76577.94,35.0,0.97238,3e-05,3.13711]
[1777318464099,50.29,76580.43,35.0,0.97244,3e-05,3.13159]
[1777318465107,50.29,76575.1,35.0,0.9723,3e-05,3.14468]
[1777318467121,50.29,76563.64,35.0,0.972,3e-05,3.17288]
[1777318468128,50.3,76561.78,35.0,0.97194,3e-05,3.17773]
[1777318469135,50.3,76562.28,35.0,0.97195,3e-05,3.17686]
[1777318470142,50.3,76567.94,35.0,0.9721,3e-05,3.16361]
[1777318471149,50.3,76571.05,35.0,0.9722,3e-05,3.15318]
[1777318472156,50.3,76573.94,35.0,0.97227,3e-05,3.14663]
[1777318473163,50.3,76575.44,35.0,0.9723,3e-05,3.14341]
[1777318474169,50.3,76577.87,35.0,0.97236,3e-05,3.138]
[1777318475177,50.31,76573.27,35.0,0.97224,3e-05,3.14935]
[1777318477190,50.31,76574.18,35.0,0.97225,3e-05,3.1483]
[1777318479205,50.31,76573.21,35.0,0.97222,3e-05,3.15136]
[1777318482226,50.32,76578.37,35.0,0.97234,3e-05,3.14015]
[1777318483232,50.32,76581.15,35.0,0.97241,3e-05,3.13391]
[1777318485247,50.32,76577.62,35.0,0.97231,3e-05,3.1431]
[1777318487261,50.33,76578.5,35.0,0.97232,3e-05,3.14175]
[1777318488269,50.33,76582.82,35.0,0.97243,3e-05,3.13184]
[1777318492830,50.34,76583.83,35.0,0.97244,3e-05,3.13101]
[1777318493302,50.34,76578.58,35.0,0.9723,3e-05,3.14389]
[1777318498228,50.35,76577.49,35.0,0.97225,3e-05,3.14832]
[1777318503373,50.35,76577.2,35.0,0.97223,3e-05,3.1508]
[1777318508407,50.36,76576.4,35.0,0.97219,3e-05,3.15446]
[1777318513443,50.37,76581.47,35.0,0.9723,3e-05,3.14409]
[1777318515457,50.37,76578.63,35.0,0.97222,3e-05,3.15158]
[1777318516464,50.37,76575.52,35.0,0.97214,3e-05,3.15935]
[1777318521499,50.38,76576.26,35.0,0.97214,3e-05,3.15925]
[1777318522505,50.38,76579.5,35.0,0.97222,3e-05,3.15186]
[1777318524520,50.39,76580.91,35.0,0.97225,3e-05,3.1492]
[1777318526534,50.39,76584.14,35.0,0.97232,3e-05,3.14222]
[1777318530564,50.4,76581.12,35.0,0.97223,3e-05,3.15088]
[1777318531570,50.4,76573.68,35.0,0.97206,3e-05,3.16567]
[1777318534592,50.4,76575.38,35.0,0.97209,3e-05,3.16259]
[1777318535599,50.4,76582.15,35.0,0.97226,3e-05,3.14678]
[1777318537613,50.41,76583.54,35.0,0.97229,3e-05,3.14419]
[1777318542647,50.42,76586.32,35.0,0.97234,3e-05,3.1394]
[1777318545078,50.42,76592.03,35.0,0.97248,3e-05,3.1266]
[1777318545669,50.42,76594.19,35.0,0.97253,3e-05,3.12188]
[1777318546787,50.42,76598.2,35.0,0.97263,3e-05,3.11281]
[1777318547683,50.42,76601.16,35.0,0.9727,3e-05,3.10624]
[1777318549697,50.43,76604.77,35.0,0.97278,3e-05,3.0986]
[1777318551911,50.43,76611.42,35.0,0.97294,3e-05,3.08387]
[1777318553175,50.43,76600.75,35.0,0.97267,3e-05,3.10943]
[1777318553724,50.44,76579.82,35.0,0.97213,3e-05,3.15952]
[1777318554732,50.44,76561.3,35.0,0.97165,3e-05,3.20429]
[1777318555739,50.44,76564.16,35.0,0.97172,3e-05,3.19766]
[1777318556746,50.44,76568.46,35.0,0.97183,3e-05,3.1876]
[1777318557753,50.44,76569.58,35.0,0.97185,3e-05,3.18521]
[1777318558760,50.44,76572.3,35.0,0.97192,3e-05,3.17899]
[1777318560774,50.45,76574.65,35.0,0.97197,3e-05,3.17398]
[1777318562788,50.45,76577.98,35.0,0.97205,3e-05,3.16665]
[1777318563795,50.45,76574.45,35.0,0.97196,3e-05,3.17542]
[1777318564802,50.45,76576.54,35.0,0.97201,3e-05,3.17073]
[1777318565810,50.45,76585.45,35.0,0.97223,3e-05,3.1498]
[1777318566818,50.45,76587.0,35.0,0.97227,3e-05,3.14646]
[1777318568243,50.46,76593.2,35.0,0.97242,3e-05,3.1321]
[1777318569839,50.46,76589.81,35.0,0.97233,3e-05,3.14091]
[1777318570999,50.46,76588.96,35.0,0.9723,3e-05,3.1433]
[1777318571854,50.46,76584.18,35.0,0.97218,3e-05,3.15504]
[1777318572861,50.46,76586.15,35.0,0.97222,3e-05,3.15069]
[1777318575882,50.47,76590.32,35.0,0.97232,3e-05,3.14184]
[1777318576889,50.47,76586.17,35.0,0.97221,3e-05,3.15208]
[1777318577895,50.47,76581.68,35.0,0.97209,3e-05,3.16313]
[1777318578903,50.47,76584.72,35.0,0.97217,3e-05,3.15622]
[1777318580917,50.48,76590.28,35.0,0.9723,3e-05,3.14369]
[1777318581924,50.48,76591.7,35.0,0.97233,3e-05,3.14069]
[1777318583938,50.48,76592.99,35.0,0.97236,3e-05,3.13837]
[1777318588973,50.49,76593.32,35.0,0.97235,3e-05,3.13945]
[1777318589980,50.49,76595.73,35.0,0.9724,3e-05,3.13411]
[1777318591994,50.49,76597.42,35.0,0.97247,3e-05,3.12756]
[1777318593001,50.5,76586.31,35.0,0.97218,3e-05,3.15432]
[1777318594008,50.5,76581.17,35.0,0.97204,3e-05,3.16692]
[1777318597029,50.5,76574.55,35.0,0.97186,3e-05,3.18373]
[1777318598035,50.5,76570.03,35.0,0.97174,3e-05,3.19488]
[1777318601057,50.51,76571.18,35.0,0.97176,3e-05,3.19295]
[1777318603072,50.51,76572.44,35.0,0.97179,3e-05,3.1905]
[1777318608107,50.52,76572.43,35.0,0.97177,3e-05,3.19195]
[1777318612135,50.52,76574.12,35.0,0.97181,3e-05,3.18903]
[1777318614149,50.52,76579.93,35.0,0.97195,3e-05,3.17569]
[1777318615156,50.52,76584.12,35.0,0.97205,3e-05,3.166]
[1777318619184,50.53,76568.43,35.0,0.97163,3e-05,3.2049]
[1777318620190,50.53,76565.82,35.0,0.97156,3e-05,3.21151]
[1777318621198,50.53,76567.15,35.0,0.97159,3e-05,3.20856]
[1777318623212,50.54,76563.48,35.0,0.97149,3e-05,3.2179]
[1777318627240,50.54,76564.65,35.0,0.97151,3e-05,3.21603]
[1777318628247,50.54,76563.34,35.0,0.97148,3e-05,3.21943]
[1777318629254,50.54,76560.72,35.0,0.97141,3e-05,3.226]
[1777318631268,50.54,76566.47,35.0,0.97155,3e-05,3.21257]
[1777318632275,50.54,76568.14,35.0,0.97159,3e-05,3.20876]
[1777318633282,50.55,76567.13,35.0,0.97156,3e-05,3.21144]
[1777318638317,50.55,76567.93,35.0,0.97157,3e-05,3.21076]
[1777318639324,50.55,76565.86,35.0,0.97152,3e-05,3.216]
[1777318641338,50.55,76568.33,35.0,0.97157,3e-05,3.21054]
[1777318643352,50.56,76569.89,35.0,0.97161,3e-05,3.20752]
[1777318644359,50.56,76563.24,35.0,0.97143,3e-05,3.22382]
[1777318646373,50.56,76564.99,35.0,0.97147,3e-05,3.22005]
[1777318647379,50.56,76565.91,35.0,0.97149,3e-05,3.21806]
[1777318648388,50.56,76563.74,35.0,0.97143,3e-05,3.22354]
[1777318652415,50.57,76565.31,35.0,0.97149,3e-05,3.21732]
[1777318654430,50.57,76572.66,35.0,0.97168,3e-05,3.2001]
[1777318655437,50.57,76574.52,35.0,0.97172,3e-05,3.19591]
[1777318657452,50.57,76572.47,35.0,0.97167,3e-05,3.20138]
[1777318658458,50.57,76569.51,35.0,0.97159,3e-05,3.20877]
[1777318660472,50.58,76572.05,35.0,0.97165,3e-05,3.20317]
[1777318665507,50.58,76571.94,35.0,0.97163,3e-05,3.20474]
[1777318666514,50.58,76576.26,35.0,0.97174,3e-05,3.19462]
[1777318667521,50.58,76581.61,35.0,0.97187,3e-05,3.18208]
[1777318668528,50.59,76583.21,35.0,0.97191,3e-05,3.17855]
[1777318669534,50.59,76579.12,35.0,0.9718,3e-05,3.18864]
[1777318674570,50.59,76579.73,35.0,0.97181,3e-05,3.18859]
[1777318675577,50.59,76588.02,35.0,0.97202,3e-05,3.16906]
[1777318676584,50.6,76589.87,35.0,0.97206,3e-05,3.16496]
[1777318678598,50.6,76591.03,35.0,0.97208,3e-05,3.16285]
[1777318681619,50.6,76593.76,35.0,0.97214,3e-05,3.15735]
[1777318682626,50.6,76594.63,35.0,0.97216,3e-05,3.15563]
[1777318686654,50.61,76605.44,35.0,0.97242,3e-05,3.13139]
[1777318688346,50.61,76611.74,35.0,0.97258,3e-05,3.11692]
[1777318688668,50.61,76614.54,35.0,0.97264,3e-05,3.11075]
[1777318689675,50.62,76615.93,35.0,0.97267,3e-05,3.1079]
[1777318690683,50.62,76618.86,35.0,0.97274,3e-05,3.10145]
[1777318691689,50.62,76619.88,35.0,0.97276,3e-05,3.0995]
[1777318693393,50.62,76619.88,35.0,0.97276,3e-05,3.0995]
[1777318693471,50.62,76620.95,35.0,0.97278,3e-05,3.09788]
[1777318694044,50.62,76620.95,35.0,0.97278,3e-05,3.09788]
[1777318694314,50.62,76626.07,35.0,0.97291,3e-05,3.08589]
[1777318694917,50.62,76626.07,35.0,0.97291,3e-05,3.08589]
[1777318695012,50.62,76626.07,35.0,0.97291,3e-05,3.08589]
[1777318695232,50.63,76629.32,35.0,0.97299,2e-05,3.07877]
[1777318695717,50.63,76636.38,35.0,0.97316,2e-05,3.0628]
[1777318696725,50.63,76643.16,35.0,0.97332,2e-05,3.04757]
[1777318697733,50.63,76645.15,35.0,0.97336,2e-05,3.04349]
[1777318701221,50.64,76646.11,35.0,0.97337,2e-05,3.04286]
[1777318701760,50.64,76632.11,35.0,0.97302,2e-05,3.07588]
[1777318702767,50.64,76629.81,35.0,0.97296,2e-05,3.08171]
[1777318704781,50.65,76617.59,35.0,0.97264,3e-05,3.11125]
[1777318706116,50.65,76603.1,35.0,0.97227,3e-05,3.14585]
[1777318707009,50.65,76589.54,35.0,0.97192,3e-05,3.17845]
[1777318707802,50.65,76591.28,35.0,0.97196,3e-05,3.1746]
[1777318712837,50.66,76593.78,35.0,0.97203,3e-05,3.1668]
[1777318713843,50.66,76596.06,35.0,0.97209,3e-05,3.16169]
[1777318714851,50.66,76594.9,35.0,0.97206,3e-05,3.16476]
[1777318715896,50.66,76594.9,35.0,0.97206,3e-05,3.16476]
[1777318715993,50.66,76594.9,35.0,0.97206,3e-05,3.16476]
[1777318716865,50.67,76591.83,35.0,0.97197,3e-05,3.1727]
[1777318719885,50.67,76595.14,35.0,0.97205,3e-05,3.16572]
[1777318723914,50.68,76599.34,35.0,0.97214,3e-05,3.15697]
[1777318724921,50.68,76604.35,35.0,0.97227,3e-05,3.14541]
[1777318725928,50.68,76603.14,35.0,0.97223,3e-05,3.14862]
[1777318727941,50.68,76604.66,35.0,0.97226,3e-05,3.14569]
[1777318728949,50.68,76602.63,35.0,0.97221,3e-05,3.15084]
[1777318729956,50.68,76599.71,35.0,0.97213,3e-05,3.15809]
[1777318730963,50.69,76600.84,35.0,0.97216,3e-05,3.15573]
[1777318731970,50.69,76603.19,35.0,0.97221,3e-05,3.15048]
[1777318732977,50.69,76604.91,35.0,0.97225,3e-05,3.14673]
[1777318738013,50.7,76605.25,35.0,0.97224,3e-05,3.14762]
[1777318743048,50.7,76608.95,35.0,0.97232,3e-05,3.14056]
[1777318745063,50.71,76604.09,35.0,0.97219,3e-05,3.15277]
[1777318746355,50.71,76602.46,35.0,0.97214,3e-05,3.15697]
[1777318747365,50.71,76597.76,35.0,0.97202,3e-05,3.16847]
[1777318750098,50.71,76592.91,35.0,0.97188,3e-05,3.18095]
[1777318750608,50.71,76592.91,35.0,0.97188,3e-05,3.18095]
[1777318751361,50.72,76590.14,35.0,0.97181,3e-05,3.18785]
[1777318752112,50.72,76588.95,35.0,0.97178,3e-05,3.19097]
[1777318756140,50.72,76590.58,35.0,0.97181,3e-05,3.18814]
[1777318759030,50.72,76590.04,35.0,0.97179,3e-05,3.18998]
[1777318759160,50.73,76586.74,35.0,0.9717,3e-05,3.19815]
[1777318760168,50.73,76583.21,35.0,0.9716,3e-05,3.20687]
[1777318762182,50.73,76581.61,35.0,0.97156,3e-05,3.2112]
[1777318763190,50.73,76588.84,35.0,0.97174,3e-05,3.1941]
[1777318764197,50.73,76592.74,35.0,0.97184,3e-05,3.18505]
[1777318765204,50.73,76595.01,35.0,0.9719,3e-05,3.17991]
[1777318766211,50.73,76597.49,35.0,0.97196,3e-05,3.17429]
[1777318767218,50.73,76596.66,35.0,0.97193,3e-05,3.17656]
[1777318768225,50.74,76582.45,35.0,0.97156,3e-05,3.21083]
[1777318769232,50.74,76583.31,35.0,0.97158,3e-05,3.20899]
[1777318771246,50.74,76581.25,35.0,0.97155,3e-05,3.21105]
[1777318773260,50.74,76580.0,35.0,0.97151,3e-05,3.2145]
[1777318776281,50.74,76586.61,35.0,0.97168,3e-05,3.19931]
[1777318776644,50.74,76586.61,35.0,0.97168,3e-05,3.19931]
[1777318776729,50.74,76586.61,35.0,0.97168,3e-05,3.19931]
[1777318777552,50.74,76586.61,35.0,0.97168,3e-05,3.19931]
[1777318777315,50.74,76549.46,35.0,0.9707,3e-05,3.28943]
[1777318778010,50.74,76549.46,35.0,0.9707,3e-05,3.28943]
[1777318778017,50.74,76549.46,35.0,0.9707,3e-05,3.28943]
[1777318778306,50.75,76548.25,35.0,0.97066,3e-05,3.29256]
[1777318779313,50.75,76549.32,35.0,0.97069,3e-05,3.29004]
[1777318780321,50.75,76547.9,35.0,0.97065,3e-05,3.29361]
[1777318783342,50.75,76546.83,35.0,0.97062,3e-05,3.29649]
[1777318784349,50.75,76554.97,35.0,0.97084,3e-05,3.2767]
[1777318785356,50.75,76554.0,35.0,0.97081,3e-05,3.27918]
[1777318786362,50.75,76555.57,35.0,0.97085,3e-05,3.27548]
[1777318788377,50.75,76565.02,35.0,0.9711,3e-05,3.25276]
[1777318789383,50.75,76567.69,35.0,0.97117,3e-05,3.24642]
[1777318790391,50.75,76568.67,35.0,0.97119,3e-05,3.24421]
[1777318791089,50.75,76568.67,35.0,0.97119,3e-05,3.24421]
[1777318791398,50.75,76570.03,35.0,0.97123,3e-05,3.2411]
[1777318792405,50.75,76582.0,35.0,0.97154,3e-05,3.21244]
[1777318793415,50.75,76582.79,35.0,0.97156,3e-05,3.21073]
[1777318794421,50.75,76584.72,35.0,0.9716,3e-05,3.20634]
[1777318796561,50.76,76584.64,35.0,0.9716,3e-05,3.20676]
[1777318797442,50.76,76587.34,35.0,0.97166,3e-05,3.20077]
[1777318798449,50.76,76586.4,35.0,0.97164,3e-05,3.20326]
[1777318802477,50.76,76587.78,35.0,0.97166,3e-05,3.20091]
[1777318803484,50.76,76589.67,35.0,0.97171,3e-05,3.19663]
[1777318808519,50.77,76592.0,35.0,0.97176,3e-05,3.19227]
[1777318808933,50.77,76592.0,35.0,0.97176,3e-05,3.19227]
[1777318809002,50.77,76592.0,35.0,0.97176,3e-05,3.19227]
[1777318809058,50.77,76592.0,35.0,0.97176,3e-05,3.19227]
[1777318809526,50.77,76596.76,35.0,0.97188,3e-05,3.18115]
[1777318811540,50.77,76598.13,35.0,0.9719,3e-05,3.17868]
[1777318812547,50.77,76605.31,35.0,0.97209,3e-05,3.16161]
[1777318813554,50.78,76606.58,35.0,0.97212,3e-05,3.15887]
[1777318814561,50.78,76605.84,35.0,0.97209,3e-05,3.16124]
[1777318817581,50.78,76607.32,35.0,0.97212,3e-05,3.15865]
[1777318818598,50.78,76617.36,35.0,0.97237,3e-05,3.13491]
[1777318819083,50.78,76617.36,35.0,0.97237,3e-05,3.13491]
[1777318819546,50.78,76617.36,35.0,0.97237,3e-05,3.13491]
[1777318819575,50.78,76617.36,35.0,0.97237,3e-05,3.13491]
[1777318819605,50.78,76624.14,35.0,0.97254,3e-05,3.11927]
[1777318820605,50.78,76624.14,35.0,0.97254,3e-05,3.11927]
[1777318821214,50.79,76628.96,35.0,0.97266,3e-05,3.1087]
[1777318821619,50.79,76631.96,35.0,0.97273,3e-05,3.10167]
[1777318822671,50.79,76633.18,35.0,0.97276,3e-05,3.09922]
[1777318826532,50.79,76632.86,35.0,0.97274,3e-05,3.10119]
[1777318825692,50.8,76639.22,35.0,0.97289,2e-05,3.08675]
[1777318826699,50.8,76646.3,35.0,0.97306,2e-05,3.07072]
[1777318827667,50.8,76646.3,35.0,0.97306,2e-05,3.07072]
[1777318827707,50.8,76651.12,35.0,0.97318,2e-05,3.06]
[1777318830008,50.8,76658.77,35.0,0.97336,2e-05,3.04328]
[1777318830826,50.8,76658.77,35.0,0.97336,2e-05,3.04328]
[1777318830835,50.81,76664.03,35.0,0.97348,2e-05,3.03167]
[1777318831847,50.81,76664.03,35.0,0.97348,2e-05,3.03167]
[1777318832471,50.81,76664.03,35.0,0.97348,2e-05,3.03167]
[1777318832485,50.81,76672.6,35.0,0.97371,2e-05,3.00929]
[1777318832744,50.81,76672.65,35.0,0.97371,2e-05,3.00973]
[1777318833994,50.81,76673.87,35.0,0.97373,2e-05,3.0075]
[1777318834758,50.82,76671.89,35.0,0.97368,2e-05,3.01259]
[1777318839021,50.83,76664.57,35.0,0.97348,2e-05,3.03156]
[1777318839794,50.83,76656.36,35.0,0.97327,2e-05,3.05098]
[1777318840801,50.83,76656.85,35.0,0.97328,2e-05,3.05033]
[1777318843822,50.84,76657.95,35.0,0.97329,2e-05,3.04922]
[1777318846843,50.84,76658.89,35.0,0.9733,2e-05,3.0485]
[1777318848603,50.84,76658.89,35.0,0.9733,2e-05,3.0485]
[1777318848860,50.85,76666.79,35.0,0.97348,2e-05,3.03128]
[1777318849868,50.85,76678.38,35.0,0.97376,2e-05,3.00526]
[1777318851274,50.85,76678.76,35.0,0.97376,2e-05,3.00496]
[1777318851882,50.86,76681.26,35.0,0.97381,2e-05,2.99982]
[1777318856978,50.87,76681.91,35.0,0.97381,2e-05,3.00061]
[1777318857023,50.87,76680.43,35.0,0.97376,2e-05,3.00455]
[1777318858064,50.87,76678.32,35.0,0.97371,2e-05,3.00993]
[1777318860588,50.88,76680.61,35.0,0.97375,2e-05,3.00581]
[1777318860945,50.88,76688.86,35.0,0.97394,2e-05,2.9876]
[1777318861952,50.88,76690.73,35.0,0.97398,2e-05,2.98394]
[1777318862959,50.88,76692.01,35.0,0.97401,2e-05,2.98164]
[1777318866377,50.89,76692.78,35.0,0.97401,2e-05,2.98169]
[1777318867996,50.9,76693.62,35.0,0.97402,2e-05,2.98098]
[1777318869003,50.9,76696.36,35.0,0.97407,2e-05,2.97538]
[1777318871017,50.91,76699.18,35.0,0.97413,2e-05,2.97021]
[1777318872024,50.91,76698.19,35.0,0.9741,2e-05,2.97306]
[1777318874038,50.91,76695.23,35.0,0.97402,2e-05,2.98053]
[1777318876052,50.91,76697.28,35.0,0.97407,2e-05,2.97617]
[1777318880080,50.92,76698.42,35.0,0.97408,2e-05,2.97465]
[1777318881087,50.92,76699.71,35.0,0.97411,2e-05,2.97189]
[1777318882094,50.92,76700.8,35.0,0.97414,2e-05,2.96959]
[1777318885115,50.92,76699.0,35.0,0.97409,2e-05,2.97415]
[1777318888136,50.93,76694.65,35.0,0.97398,2e-05,2.98448]
[1777318889143,50.93,76693.36,35.0,0.97395,2e-05,2.98754]
[1777318893171,50.93,76698.52,35.0,0.97409,2e-05,2.97364]
[1777318895185,50.93,76699.51,35.0,0.97411,2e-05,2.97174]
[1777318900220,50.94,76702.35,35.0,0.97416,2e-05,2.9666]
[1777318902234,50.94,76701.56,35.0,0.97413,2e-05,2.96918]
[1777318907269,50.96,76701.19,35.0,0.97409,2e-05,2.97311]
[1777318908275,50.96,76702.07,35.0,0.97411,2e-05,2.97173]
[1777318913311,50.97,76702.71,35.0,0.97409,2e-05,2.97336]
[1777318918347,50.99,76703.77,35.0,0.97408,2e-05,2.97404]
[1777318919354,50.99,76707.5,35.0,0.97417,2e-05,2.96624]
[1777318920181,50.99,76707.5,35.0,0.97417,2e-05,2.96624]
[1777318920390,50.99,76707.5,35.0,0.97417,2e-05,2.96624]
[1777318920473,50.99,76709.33,35.0,0.9742,2e-05,2.96275]
[1777318920991,50.99,76709.33,35.0,0.9742,2e-05,2.96275]
[1777318921368,50.99,76712.84,35.0,0.97429,2e-05,2.95503]
[1777318922375,51.0,76714.59,35.0,0.97432,2e-05,2.95175]
[1777318923382,51.0,76711.29,35.0,0.97424,2e-05,2.95936]
[1777318926382,51.0,76711.69,35.0,0.97425,2e-05,2.95882]
[1777318926443,51.0,76711.69,35.0,0.97425,2e-05,2.95882]
[1777318926536,51.0,76714.2,35.0,0.9743,2e-05,2.95337]
[1777318927410,51.0,76722.68,35.0,0.9745,2e-05,2.93457]
[1777318928418,51.0,76727.02,35.0,0.9746,2e-05,2.92511]
[1777318929424,51.0,76727.88,35.0,0.97462,2e-05,2.92344]
[1777318930432,51.0,76735.44,35.0,0.97479,2e-05,2.90688]
[1777318931248,51.0,76735.44,35.0,0.97479,2e-05,2.90688]
[1777318931439,51.01,76750.98,35.0,0.97515,2e-05,2.87282]
[1777318932446,51.01,76752.49,35.0,0.97518,2e-05,2.86983]
[1777318934460,51.01,76755.64,35.0,0.97525,2e-05,2.86358]
[1777318937481,51.02,76752.83,35.0,0.97517,2e-05,2.87079]
[1777318938487,51.02,76746.77,35.0,0.97503,2e-05,2.88447]
[1777318941508,51.02,76745.43,35.0,0.97499,2e-05,2.88833]
[1777318942516,51.02,76746.18,35.0,0.975,2e-05,2.88697]
[1777318945537,51.03,76745.47,35.0,0.97498,2e-05,2.88942]
[1777318950572,51.03,76745.68,35.0,0.97497,2e-05,2.89036]
[1777318951580,51.03,76746.99,35.0,0.97502,2e-05,2.88458]
[1777318953593,51.04,76747.74,35.0,0.97503,2e-05,2.88347]
[1777318954600,51.04,76748.46,35.0,0.97505,2e-05,2.88215]
[1777318959635,51.04,76748.57,35.0,0.97504,2e-05,2.88325]
[1777318961649,51.05,76752.98,35.0,0.97513,2e-05,2.87406]
[1777318962655,51.05,76752.17,35.0,0.97511,2e-05,2.87609]
[1777318964670,51.05,76751.39,35.0,0.97509,2e-05,2.87835]
[1777318965677,51.05,76755.39,35.0,0.97518,2e-05,2.86982]
[1777318966684,51.05,76748.56,35.0,0.97502,2e-05,2.88512]
[1777318967690,51.05,76746.93,35.0,0.97498,2e-05,2.889]
[1777318968698,51.06,76746.01,35.0,0.97495,2e-05,2.89129]
[1777318973733,51.06,76748.67,35.0,0.975,2e-05,2.88685]
[1777318974749,51.06,76748.67,35.0,0.975,2e-05,2.88685]
[1777318977761,51.07,76750.94,35.0,0.97504,2e-05,2.88281]
[1777318979775,51.07,76752.17,35.0,0.97507,2e-05,2.88058]
[1777318982795,51.07,76751.47,35.0,0.97504,2e-05,2.88286]
[1777318987152,51.08,76751.57,35.0,0.97504,2e-05,2.88336]
[1777318987831,51.08,76756.87,35.0,0.97515,2e-05,2.87219]
[1777318988840,51.08,76755.75,35.0,0.97513,2e-05,2.87492]
[1777318989845,51.08,76757.93,35.0,0.97517,2e-05,2.87039]
[1777318990803,51.08,76757.93,35.0,0.97517,2e-05,2.87039]
[1777318990918,51.08,76757.93,35.0,0.97517,2e-05,2.87039]
[1777318990996,51.08,76757.99,35.0,0.97517,2e-05,2.87053]
[1777318992307,51.08,76761.27,35.0,0.97524,2e-05,2.86361]
[1777318995606,51.09,76762.48,35.0,0.97526,2e-05,2.86182]
[1777318996335,51.09,76763.72,35.0,0.97529,2e-05,2.8594]
[1777318998348,51.09,76766.16,35.0,0.97534,2e-05,2.85466]
[1777319000921,51.1,76765.24,35.0,0.97531,2e-05,2.85762]
[1777319001928,51.1,76766.04,35.0,0.97532,2e-05,2.85618]
[1777319005957,51.1,76767.67,35.0,0.97535,2e-05,2.85391]
[1777319008978,51.11,76766.42,35.0,0.97531,2e-05,2.85763]
[1777319010992,51.11,76758.95,35.0,0.97513,2e-05,2.87466]
[1777319011998,51.11,76749.39,35.0,0.97493,2e-05,2.89284]
[1777319013006,51.11,76752.74,35.0,0.97501,2e-05,2.88572]
[1777319014013,51.12,76755.04,35.0,0.97506,2e-05,2.88093]
[1777319019049,51.12,76755.32,35.0,0.97505,2e-05,2.88173]
[1777319024085,51.13,76755.38,35.0,0.97504,2e-05,2.88299]
[1777319029120,51.14,76755.31,35.0,0.97502,2e-05,2.88451]
[1777319032141,51.14,76752.48,35.0,0.97495,2e-05,2.89157]
[1777319033149,51.14,76751.41,35.0,0.97492,2e-05,2.89419]
[1777319034627,51.14,76752.92,35.0,0.97495,2e-05,2.89112]
[1777319035163,51.14,76752.02,35.0,0.97493,2e-05,2.89337]
[1777319038184,51.15,76753.3,35.0,0.97495,2e-05,2.89133]
[1777319042212,51.15,76752.29,35.0,0.97491,2e-05,2.89458]
[1777319044226,51.15,76753.4,35.0,0.97493,2e-05,2.89263]
[1777319045233,51.15,76752.54,35.0,0.97491,2e-05,2.89478]
[1777319046817,51.16,76753.37,35.0,0.97493,2e-05,2.89344]
[1777319047247,51.16,76757.39,35.0,0.97502,2e-05,2.88459]
[1777319048639,51.16,76756.06,35.0,0.97499,2e-05,2.88778]
[1777319053289,51.16,76757.28,35.0,0.975,2e-05,2.88638]
[1777319057444,51.17,76758.22,35.0,0.97501,2e-05,2.88536]
[1777319058324,51.17,76759.13,35.0,0.97503,2e-05,2.88362]
[1777319060338,51.17,76763.32,35.0,0.97512,2e-05,2.87495]
[1777319061660,51.17,76767.51,35.0,0.97521,2e-05,2.86605]
[1777319062596,51.18,76773.63,35.0,0.97535,2e-05,2.85298]
[1777319063359,51.18,76772.2,35.0,0.97532,2e-05,2.85643]
[1777319065373,51.18,76773.35,35.0,0.97534,2e-05,2.85457]
[1777319066380,51.18,76771.02,35.0,0.97528,2e-05,2.85999]
[1777319071414,51.19,76771.71,35.0,0.9753,2e-05,2.85696]
[1777319072422,51.19,76773.11,35.0,0.97533,2e-05,2.85423]
[1777319074438,51.19,76774.83,35.0,0.97536,2e-05,2.85117]
[1777319075445,51.2,76775.79,35.0,0.97538,2e-05,2.84943]
[1777319076452,51.2,76775.0,35.0,0.97536,2e-05,2.8515]
[1777319077458,51.2,76771.7,35.0,0.97528,2e-05,2.85905]
[1777319078466,51.2,76772.78,35.0,0.9753,2e-05,2.85702]
[1777319081487,51.21,76773.53,35.0,0.97531,2e-05,2.85639]
[1777319082494,51.21,76774.62,35.0,0.97533,2e-05,2.85435]
[1777319083501,51.21,76773.58,35.0,0.9753,2e-05,2.85696]
[1777319085515,51.21,76774.43,35.0,0.97532,2e-05,2.85578]
[1777319087529,51.22,76776.59,35.0,0.97536,2e-05,2.85175]
[1777319091557,51.22,76777.42,35.0,0.97536,2e-05,2.85133]
[1777319094579,51.23,76778.48,35.0,0.97538,2e-05,2.85007]
[1777319095586,51.23,76779.53,35.0,0.9754,2e-05,2.84813]
[1777319098607,51.23,76777.44,35.0,0.97534,2e-05,2.85374]
[1777319099614,51.24,76774.33,35.0,0.97526,2e-05,2.86087]
[1777319101629,51.24,76777.48,35.0,0.97533,2e-05,2.85467]
[1777319102636,51.24,76778.66,35.0,0.97535,2e-05,2.85244]
[1777319103642,51.24,76779.49,35.0,0.97537,2e-05,2.85098]
[1777319105657,51.24,76780.88,35.0,0.97539,2e-05,2.84866]
[1777319110692,51.25,76781.27,35.0,0.97539,2e-05,2.84895]
[1777319113527,51.25,76781.3,35.0,0.97539,2e-05,2.84894]
[1777319113713,51.25,76788.97,35.0,0.97557,2e-05,2.83199]
[1777319114720,51.25,76798.54,35.0,0.97579,2e-05,2.81102]
[1777319115727,51.25,76796.31,35.0,0.97574,2e-05,2.81556]
[1777319116734,51.25,76792.14,35.0,0.97565,2e-05,2.82433]
[1777319117741,51.25,76787.97,35.0,0.97555,2e-05,2.83378]
[1777319118748,51.25,76789.61,35.0,0.97558,2e-05,2.83062]
[1777319119755,51.25,76790.37,35.0,0.97559,2e-05,2.82936]
[1777319120761,51.25,76792.19,35.0,0.97563,2e-05,2.82581]
[1777319121769,51.25,76793.33,35.0,0.97565,2e-05,2.82373]
[1777319123783,51.26,76795.64,35.0,0.9757,2e-05,2.81954]
[1777319124790,51.26,76798.89,35.0,0.97577,2e-05,2.81293]
[1777319125797,51.26,76792.8,35.0,0.97562,2e-05,2.82648]
[1777319126804,51.26,76795.96,35.0,0.97569,2e-05,2.82007]
[1777319127416,51.26,76795.96,35.0,0.97569,2e-05,2.82007]
[1777319127497,51.26,76795.96,35.0,0.97569,2e-05,2.82007]
[1777319127524,51.26,76795.96,35.0,0.97569,2e-05,2.82007]
[1777319127773,51.26,76795.96,35.0,0.97569,2e-05,2.82007]
[1777319127882,51.26,76795.96,35.0,0.97569,2e-05,2.82007]
[1777319127813,51.27,76803.58,35.0,0.97586,2e-05,2.80405]
[1777319128387,51.27,76803.58,35.0,0.97586,2e-05,2.80405]
[1777319128847,51.27,76803.58,35.0,0.97586,2e-05,2.80405]
[1777319128819,51.27,76815.62,35.0,0.97612,2e-05,2.77865]
[1777319129826,51.27,76823.33,35.0,0.9763,2e-05,2.76201]
[1777319130833,51.27,76826.55,35.0,0.97637,2e-05,2.755]
[1777319131839,51.27,76822.16,35.0,0.9763,2e-05,2.76109]
[1777319132847,51.26,76818.09,35.0,0.97621,2e-05,2.76962]
[1777319133854,51.26,76814.05,35.0,0.97612,2e-05,2.77809]
[1777319134861,51.26,76815.35,35.0,0.97615,2e-05,2.77516]
[1777319136875,51.26,76816.45,35.0,0.97618,2e-05,2.77246]
[1777319141910,51.26,76817.91,35.0,0.97622,2e-05,2.76832]
[1777319145938,51.25,76816.91,35.0,0.97621,2e-05,2.76977]
[1777319148959,51.25,76815.94,35.0,0.97619,2e-05,2.77131]
[1777319150973,51.25,76820.96,35.0,0.97631,2e-05,2.76026]
[1777319151980,51.25,76829.94,35.0,0.97651,2e-05,2.74106]
[1777319152987,51.25,76833.73,35.0,0.97659,2e-05,2.73293]
[1777319157015,51.25,76837.01,35.0,0.97667,2e-05,2.72556]
[1777319158022,51.25,76838.52,35.0,0.9767,2e-05,2.72228]
[1777319159136,51.25,76838.52,35.0,0.9767,2e-05,2.72228]
[1777319159209,51.24,76842.81,35.0,0.97679,2e-05,2.71317]
[1777319160073,51.24,76844.75,35.0,0.97684,2e-05,2.70902]
[1777319161079,51.24,76845.99,35.0,0.97686,2e-05,2.70634]
[1777319163092,51.24,76843.38,35.0,0.97681,2e-05,2.71167]
[1777319164099,51.24,76838.09,35.0,0.9767,2e-05,2.7227]
[1777319165107,51.24,76839.03,35.0,0.97672,2e-05,2.72062]
[1777319167121,51.24,76837.84,35.0,0.97669,2e-05,2.72294]
[1777319172156,51.24,76827.42,35.0,0.97648,2e-05,2.74364]
[1777319173162,51.23,76828.2,35.0,0.9765,2e-05,2.74186]
[1777319178198,51.23,76826.7,35.0,0.97647,2e-05,2.74439]
[1777319179205,51.23,76827.56,35.0,0.97649,2e-05,2.74243]
[1777319180212,51.23,76831.31,35.0,0.97657,2e-05,2.73437]
[1777319181219,51.23,76835.38,35.0,0.97666,2e-05,2.72567]
[1777319185247,51.22,76836.22,35.0,0.97671,2e-05,2.72164]
[1777319190282,51.22,76834.19,35.0,0.97667,2e-05,2.72541]
[1777319191289,51.22,76832.59,35.0,0.97666,2e-05,2.7256]
[1777319192296,51.22,76833.47,35.0,0.97668,2e-05,2.72363]
[1777319193303,51.21,76819.89,35.0,0.97638,2e-05,2.75224]
[1777319194310,51.21,76818.36,35.0,0.97635,2e-05,2.75533]
[1777319198338,51.21,76814.89,35.0,0.97628,2e-05,2.76206]
[1777319203373,51.21,76814.85,35.0,0.97629,2e-05,2.76129]
[1777319204380,51.21,76815.87,35.0,0.97631,2e-05,2.75895]
[1777319209414,51.2,76815.34,35.0,0.97631,2e-05,2.75928]
[1777319210422,51.2,76818.92,35.0,0.97639,2e-05,2.75151]
[1777319215457,51.2,76818.89,35.0,0.9764,2e-05,2.75085]
[1777319220712,51.2,76818.57,35.0,0.97639,2e-05,2.75096]
[1777319220723,51.19,76815.75,35.0,0.97633,2e-05,2.75681]
[1777319221500,51.19,76807.85,35.0,0.97616,2e-05,2.7735]
[1777319223513,51.19,76814.17,35.0,0.9763,2e-05,2.75966]
[1777319224521,51.19,76818.32,35.0,0.9764,2e-05,2.75068]
[1777319229556,51.19,76820.13,35.0,0.97644,2e-05,2.74615]
[1777319231492,51.19,76819.53,35.0,0.97643,2e-05,2.7473]
[1777319231834,51.19,76803.83,35.0,0.97609,2e-05,2.78062]
[1777319232576,51.19,76798.22,35.0,0.97596,2e-05,2.79245]
[1777319235695,51.18,76800.45,35.0,0.97602,2e-05,2.78704]
[1777319236605,51.18,76802.29,35.0,0.97606,2e-05,2.78289]
[1777319239626,51.18,76800.62,35.0,0.97603,2e-05,2.78589]
[1777319240633,51.18,76799.72,35.0,0.97601,2e-05,2.78763]
[1777319241640,51.18,76800.98,35.0,0.97604,2e-05,2.78472]
[1777319244820,51.18,76801.23,35.0,0.97605,2e-05,2.7838]
[1777319245668,51.17,76784.38,35.0,0.97568,2e-05,2.8197]
[1777319246675,51.17,76784.11,35.0,0.97567,2e-05,2.82003]
[1777319251710,51.17,76782.72,35.0,0.97568,2e-05,2.81866]
[1777319252255,51.17,76782.72,35.0,0.97568,2e-05,2.81866]
[1777319252717,51.17,76777.37,35.0,0.97556,2e-05,2.83]
[1777319253728,51.16,76775.4,35.0,0.97552,2e-05,2.83402]
[1777319257756,51.16,76774.29,35.0,0.97551,2e-05,2.83533]
[1777319262791,51.17,76773.25,35.0,0.97546,2e-05,2.83945]
[1777319263798,51.17,76772.12,35.0,0.97543,2e-05,2.84228]
[1777319265031,51.17,76770.94,35.0,0.9754,2e-05,2.84521]
[1777319265812,51.17,76764.46,35.0,0.97525,2e-05,2.85971]
[1777319266819,51.17,76769.82,35.0,0.97537,2e-05,2.84834]
[1777319269839,51.18,76768.77,35.0,0.97534,2e-05,2.85168]
[1777319273868,51.19,76770.18,35.0,0.97535,2e-05,2.84999]
[1777319278902,51.19,76769.83,35.0,0.97533,2e-05,2.8525]
[1777319283939,51.2,76770.21,35.0,0.97532,2e-05,2.85341]
[1777319288974,51.21,76770.02,35.0,0.9753,2e-05,2.85557]
[1777319289981,51.21,76774.14,35.0,0.97539,2e-05,2.84693]
[1777319290988,51.21,76777.78,35.0,0.97547,2e-05,2.83935]
[1777319293002,51.22,76781.62,35.0,0.97555,2e-05,2.83175]
[1777319294009,51.22,76783.04,35.0,0.97557,2e-05,2.82904]
[1777319295016,51.22,76781.8,35.0,0.97554,2e-05,2.83211]
[1777319297030,51.22,76780.82,35.0,0.97551,2e-05,2.83501]
[1777319298037,51.23,76779.51,35.0,0.97548,2e-05,2.83823]
[1777319298718,51.23,76779.51,35.0,0.97548,2e-05,2.83823]
[1777319301058,51.23,76787.06,35.0,0.97564,2e-05,2.82297]
[1777319302065,51.23,76793.82,35.0,0.97579,2e-05,2.80874]
[1777319303072,51.24,76793.79,35.0,0.97578,2e-05,2.80962]
[1777319305086,51.24,76789.02,35.0,0.97566,2e-05,2.82075]
[1777319306093,51.24,76781.62,35.0,0.97549,2e-05,2.83718]
[1777319310121,51.25,76783.1,35.0,0.97551,2e-05,2.83545]
[1777319314149,51.26,76784.15,35.0,0.97554,2e-05,2.83156]
[1777319315156,51.26,76781.03,35.0,0.97547,2e-05,2.83872]
[1777319316163,51.26,76784.27,35.0,0.97554,2e-05,2.83205]
[1777319319184,51.27,76789.23,35.0,0.97564,2e-05,2.82244]
[1777319320191,51.27,76792.83,35.0,0.97572,2e-05,2.81505]
[1777319323213,51.27,76791.74,35.0,0.97568,2e-05,2.8186]
[1777319324220,51.28,76790.38,35.0,0.97564,2e-05,2.82193]
[1777319329255,51.27,76793.15,35.0,0.97572,2e-05,2.81467]
[1777319330262,51.27,76795.35,35.0,0.97577,2e-05,2.80969]
[1777319331269,51.27,76798.03,35.0,0.97583,2e-05,2.80368]
[1777319332276,51.27,76798.98,35.0,0.97586,2e-05,2.80142]
[1777319334289,51.26,76800.69,35.0,0.9759,2e-05,2.7973]
[1777319337311,51.26,76797.74,35.0,0.97584,2e-05,2.80301]
[1777319339325,51.26,76792.63,35.0,0.97573,2e-05,2.81357]
[1777319340331,51.26,76790.65,35.0,0.97569,2e-05,2.81761]
[1777319341339,51.26,76791.84,35.0,0.97572,2e-05,2.81479]
[1777319342346,51.26,76790.82,35.0,0.9757,2e-05,2.81675]
[1777319343353,51.25,76787.87,35.0,0.97563,2e-05,2.82288]
[1777319344364,51.26,76777.36,35.0,0.97539,2e-05,2.84608]
[1777319345371,51.26,76777.02,35.0,0.97538,2e-05,2.84718]
[1777319346378,51.26,76781.11,35.0,0.97547,2e-05,2.83864]
[1777319350406,51.27,76778.91,35.0,0.9754,2e-05,2.8449]
[1777319351413,51.27,76777.78,35.0,0.97537,2e-05,2.84772]
[1777319355441,51.27,76782.33,35.0,0.97546,2e-05,2.83926]
[1777319356448,51.27,76789.64,35.0,0.97563,2e-05,2.82314]
[1777319357455,51.27,76791.48,35.0,0.97568,2e-05,2.8189]
[1777319362489,51.27,76791.02,35.0,0.97568,2e-05,2.81865]
[1777319364504,51.26,76792.15,35.0,0.97571,2e-05,2.81571]
[1777319367525,51.26,76791.27,35.0,0.9757,2e-05,2.81686]
[1777319369539,51.26,76796.14,35.0,0.97581,2e-05,2.80586]
[1777319370545,51.26,76800.55,35.0,0.97591,2e-05,2.79614]
[1777319371553,51.26,76799.83,35.0,0.97592,2e-05,2.79435]
[1777319373566,51.25,76798.45,35.0,0.9759,2e-05,2.79688]
[1777319375581,51.25,76792.67,35.0,0.97577,2e-05,2.80888]
[1777319380616,51.25,76792.42,35.0,0.97578,2e-05,2.80824]
[1777319384646,51.24,76796.88,35.0,0.97589,2e-05,2.79771]
[1777319385653,51.24,76799.23,35.0,0.97594,2e-05,2.79245]
[1777319390687,51.24,76799.79,35.0,0.97597,2e-05,2.79022]
[1777319395728,51.23,76799.7,35.0,0.97597,2e-05,2.78943]
[1777319400763,51.23,76803.15,35.0,0.97606,2e-05,2.78106]
[1777319404791,51.22,76802.03,35.0,0.97604,2e-05,2.78273]
[1777319405801,51.22,76812.72,35.0,0.97628,2e-05,2.75972]
[1777319406808,51.22,76820.38,35.0,0.97645,2e-05,2.74331]
[1777319407815,51.22,76819.49,35.0,0.97644,2e-05,2.74508]
[1777319410835,51.22,76820.88,35.0,0.97647,2e-05,2.74176]
[1777319415871,51.22,76821.59,35.0,0.97649,2e-05,2.73966]
[1777319416878,51.22,76819.84,35.0,0.97645,2e-05,2.74324]
[1777319417885,51.21,76814.96,35.0,0.97635,2e-05,2.75347]
[1777319421914,51.21,76817.15,35.0,0.9764,2e-05,2.74823]
[1777319422921,51.21,76820.35,35.0,0.97647,2e-05,2.74131]
[1777319424935,51.21,76815.62,35.0,0.97637,2e-05,2.75108]
[1777319425942,51.21,76812.95,35.0,0.97632,2e-05,2.75661]
[1777319428963,51.21,76814.65,35.0,0.97636,2e-05,2.75253]
[1777319430976,51.21,76812.31,35.0,0.97631,2e-05,2.75721]
[1777319431984,51.2,76811.52,35.0,0.97632,2e-05,2.75564]
[1777319437019,51.2,76812.99,35.0,0.97636,2e-05,2.75173]
[1777319442054,51.2,76812.48,35.0,0.97636,2e-05,2.75205]
[1777319443061,51.2,76807.04,35.0,0.97624,2e-05,2.76348]
[1777319444133,51.2,76805.84,35.0,0.97621,2e-05,2.76588]
[1777319445075,51.2,76800.74,35.0,0.9761,2e-05,2.7766]
[1777319450109,51.19,76801.24,35.0,0.97612,2e-05,2.77458]
[1777319453131,51.19,76802.48,35.0,0.97615,2e-05,2.77137]
[1777319454138,51.19,76804.88,35.0,0.97621,2e-05,2.76606]
[1777319457159,51.18,76805.94,35.0,0.97624,2e-05,2.76328]
[1777319458167,51.18,76808.51,35.0,0.9763,2e-05,2.75763]
[1777319459174,51.18,76812.89,35.0,0.9764,2e-05,2.74815]
[1777319460181,51.18,76814.63,35.0,0.97644,2e-05,2.74431]
[1777319465216,51.18,76814.44,35.0,0.97644,2e-05,2.74405]
[1777319468242,51.18,76812.45,35.0,0.9764,2e-05,2.74789]
[1777319468843,51.18,76812.45,35.0,0.9764,2e-05,2.74789]
[1777319469248,51.18,76828.63,35.0,0.97675,2e-05,2.71357]
[1777319470256,51.18,76827.04,35.0,0.97672,2e-05,2.71679]
[1777319471263,51.18,76826.93,35.0,0.97672,2e-05,2.71686]
[1777319472270,51.17,76822.23,35.0,0.97662,2e-05,2.72669]
[1777319474284,51.17,76821.41,35.0,0.9766,2e-05,2.72822]
[1777319475291,51.17,76816.51,35.0,0.9765,2e-05,2.73849]
[1777319477305,51.17,76815.61,35.0,0.97648,2e-05,2.74015]
[1777319479319,51.17,76817.61,35.0,0.97652,2e-05,2.73566]
[1777319480326,51.17,76810.68,35.0,0.97637,2e-05,2.75024]
[1777319485361,51.17,76810.21,35.0,0.97637,2e-05,2.75052]
[1777319489389,51.16,76811.03,35.0,0.97639,2e-05,2.74821]
[1777319490396,51.16,76812.8,35.0,0.97643,2e-05,2.74431]
[1777319491403,51.16,76816.77,35.0,0.97655,2e-05,2.73269]
[1777319494423,51.16,76817.86,35.0,0.97658,2e-05,2.73004]
[1777319495431,51.16,76818.66,35.0,0.97659,2e-05,2.72824]
[1777319499459,51.16,76819.48,35.0,0.97662,2e-05,2.72608]
[1777319504495,51.16,76820.0,35.0,0.97663,2e-05,2.72445]
[1777319505502,51.16,76820.88,35.0,0.97665,2e-05,2.72248]
[1777319510536,51.15,76821.7,35.0,0.97668,2e-05,2.72025]
[1777319511544,51.15,76825.58,35.0,0.97676,2e-05,2.71198]
[1777319513558,51.15,76823.48,35.0,0.97672,2e-05,2.71624]
[1777319515572,51.15,76822.37,35.0,0.9767,2e-05,2.7184]
[1777319517586,51.15,76815.5,35.0,0.97655,2e-05,2.73272]
[1777319518593,51.15,76814.63,35.0,0.97653,2e-05,2.73445]
[1777319519599,51.15,76815.59,35.0,0.97655,2e-05,2.73229]
[1777319520606,51.15,76814.32,35.0,0.97652,2e-05,2.73487]
[1777319521614,51.15,76815.84,35.0,0.97656,2e-05,2.73153]
[1777319522620,51.15,76817.73,35.0,0.9766,2e-05,2.72741]
[1777319526282,51.15,76812.61,35.0,0.97649,2e-05,2.73792]
[1777319526648,51.15,76811.74,35.0,0.97648,2e-05,2.73964]
[1777319528795,51.14,76814.03,35.0,0.97653,2e-05,2.73452]
[1777319529670,51.14,76813.17,35.0,0.97651,2e-05,2.73622]
[1777319530677,51.14,76814.5,35.0,0.97654,2e-05,2.73328]
[1777319535712,51.14,76814.22,35.0,0.97654,2e-05,2.73327]
[1777319536718,51.14,76820.83,35.0,0.97669,2e-05,2.71918]
[1777319538733,51.14,76821.55,35.0,0.9767,2e-05,2.71747]
[1777319539740,51.14,76820.65,35.0,0.97669,2e-05,2.71927]
[1777319540747,51.14,76818.5,35.0,0.97664,2e-05,2.72371]
[1777319541753,51.14,76816.82,35.0,0.9766,2e-05,2.72716]
[1777319544775,51.14,76815.72,35.0,0.97658,2e-05,2.72916]
[1777319545781,51.13,76814.77,35.0,0.97656,2e-05,2.73105]
[1777319550818,51.13,76815.16,35.0,0.97658,2e-05,2.72966]
[1777319556859,51.13,76815.26,35.0,0.97661,2e-05,2.72573]
[1777319561893,51.13,76814.43,35.0,0.9766,2e-05,2.72698]
[1777319562901,51.13,76816.72,35.0,0.97665,2e-05,2.72203]
[1777319564915,51.12,76817.67,35.0,0.97667,2e-05,2.71984]
[1777319566929,51.12,76825.73,35.0,0.97685,2e-05,2.70269]
[1777319567936,51.12,76829.69,35.0,0.97694,2e-05,2.69432]
[1777319568943,51.12,76831.58,35.0,0.97698,2e-05,2.69031]
[1777319572970,51.12,76832.33,35.0,0.977,2e-05,2.68857]
[1777319574984,51.12,76830.87,35.0,0.97697,2e-05,2.69155]
[1777319576998,51.12,76829.9,35.0,0.97695,2e-05,2.69349]
[1777319578006,51.12,76829.13,35.0,0.97693,2e-05,2.69505]
[1777319581028,51.12,76823.86,35.0,0.97682,2e-05,2.70596]
[1777319582035,51.12,76822.53,35.0,0.97679,2e-05,2.70868]
[1777319583346,51.12,76821.75,35.0,0.97677,2e-05,2.71024]
[1777319584049,51.12,76822.62,35.0,0.97679,2e-05,2.70833]
[1777319586063,51.12,76823.81,35.0,0.97682,2e-05,2.70567]
[1777319588077,51.12,76826.83,35.0,0.97689,2e-05,2.69917]
[1777319589084,51.12,76827.87,35.0,0.97691,2e-05,2.69693]
[1777319591106,51.12,76835.82,35.0,0.97708,2e-05,2.68017]
[1777319592113,51.12,76837.67,35.0,0.97712,2e-05,2.67628]
[1777319595179,51.12,76838.12,35.0,0.97713,2e-05,2.67529]
[1777319595349,51.12,76838.12,35.0,0.97713,2e-05,2.67529]
[1777319595390,51.12,76838.2,35.0,0.97714,2e-05,2.6751]
[1777319596141,51.12,76842.56,35.0,0.97723,2e-05,2.666]
[1777319598155,51.12,76843.47,35.0,0.97725,2e-05,2.6641]
[1777319603190,51.12,76843.67,35.0,0.97725,2e-05,2.66369]
[1777319605203,51.12,76844.73,35.0,0.97728,2e-05,2.66149]
[1777319608334,51.12,76855.09,35.0,0.9775,2e-05,2.64008]
[1777319609234,51.12,76859.2,35.0,0.97758,2e-05,2.63165]
[1777319613262,51.12,76853.59,35.0,0.97749,2e-05,2.64044]
[1777319616286,51.12,76854.83,35.0,0.97751,2e-05,2.63805]
[1777319621321,51.12,76855.17,35.0,0.97751,2e-05,2.63762]
[1777319626356,51.12,76854.79,35.0,0.9775,2e-05,2.63868]
[1777319628371,51.12,76855.61,35.0,0.97752,2e-05,2.6371]
[1777319633406,51.12,76855.58,35.0,0.97752,2e-05,2.63744]
[1777319635420,51.12,76847.76,35.0,0.97735,2e-05,2.65372]
[1777319636430,51.12,76845.05,35.0,0.97729,2e-05,2.6594]
[1777319637434,51.12,76843.78,35.0,0.97726,2e-05,2.66208]
[1777319638441,51.12,76841.65,35.0,0.97722,2e-05,2.66651]
[1777319639447,51.12,76837.87,35.0,0.97714,2e-05,2.67441]
[1777319641462,51.12,76836.87,35.0,0.97711,2e-05,2.67648]
[1777319644482,51.12,76842.76,35.0,0.97724,2e-05,2.6642]
[1777319647504,51.12,76841.54,35.0,0.97721,2e-05,2.66676]
[1777319651532,51.12,76842.62,35.0,0.97724,2e-05,2.66451]
[1777319657574,51.12,76841.67,35.0,0.97722,2e-05,2.66649]
[1777319660594,51.12,76840.57,35.0,0.97719,2e-05,2.66876]
[1777319662609,51.12,76841.54,35.0,0.97722,2e-05,2.66672]
[1777319665629,51.12,76839.34,35.0,0.97717,2e-05,2.67127]
[1777319666636,51.12,76838.52,35.0,0.97715,2e-05,2.67296]
[1777319670665,51.12,76836.53,35.0,0.97711,2e-05,2.67703]
[1777319671671,51.12,76835.62,35.0,0.97711,2e-05,2.67586]
[1777319675699,51.12,76837.22,35.0,0.97715,2e-05,2.67243]
[1777319678721,51.12,76838.33,35.0,0.97717,2e-05,2.67008]
[1777319682748,51.12,76836.38,35.0,0.97713,2e-05,2.67412]
[1777319683756,51.12,76834.31,35.0,0.97709,2e-05,2.67842]
[1777319688791,51.12,76834.98,35.0,0.9771,2e-05,2.67695]
[1777319690811,51.12,76834.03,35.0,0.97708,2e-05,2.67891]
[1777319691818,51.12,76837.77,35.0,0.97716,2e-05,2.6711]
[1777319692825,51.12,76838.74,35.0,0.97718,2e-05,2.66908]
[1777319695846,51.12,76839.91,35.0,0.97721,2e-05,2.66666]
[1777319696853,51.12,76845.68,35.0,0.97733,2e-05,2.65469]
[1777319697860,51.12,76848.47,35.0,0.97739,2e-05,2.64894]
[1777319698867,51.12,76846.5,35.0,0.97735,2e-05,2.65306]
[1777319702899,51.12,76847.99,35.0,0.97738,2e-05,2.6501]
[1777319703906,51.12,76846.41,35.0,0.97735,2e-05,2.6534]
[1777319705920,51.12,76839.63,35.0,0.9772,2e-05,2.66753]
[1777319706927,51.12,76840.45,35.0,0.97722,2e-05,2.66583]
[1777319711962,51.12,76838.79,35.0,0.97718,2e-05,2.66931]
[1777319713976,51.12,76840.28,35.0,0.97721,2e-05,2.66621]
[1777319718004,51.12,76843.73,35.0,0.97729,2e-05,2.65907]
[1777319719011,51.12,76844.8,35.0,0.97731,2e-05,2.65687]
[1777319725054,51.13,76844.55,35.0,0.9773,2e-05,2.65752]
[1777319731096,51.13,76845.05,35.0,0.97734,2e-05,2.65357]
[1777319736131,51.13,76844.67,35.0,0.97733,2e-05,2.65448]
[1777319741166,51.13,76844.78,35.0,0.97733,2e-05,2.65437]
[1777319746201,51.13,76850.03,35.0,0.97744,2e-05,2.64362]
[1777319750229,51.13,76839.44,35.0,0.97721,2e-05,2.66575]
[1777319751236,51.13,76837.43,35.0,0.97717,2e-05,2.66994]
[1777319753250,51.13,76839.02,35.0,0.9772,2e-05,2.66662]
[1777319754257,51.13,76842.18,35.0,0.97727,2e-05,2.66006]
[1777319759297,51.13,76842.35,35.0,0.97727,2e-05,2.65979]
[1777319764330,51.13,76842.22,35.0,0.97727,2e-05,2.66015]
[1777319765337,51.13,76843.03,35.0,0.97729,2e-05,2.65849]
[1777319770372,51.13,76842.79,35.0,0.97728,2e-05,2.65909]
[1777319775408,51.13,76842.35,35.0,0.97727,2e-05,2.66011]
[1777319780442,51.13,76840.82,35.0,0.97724,2e-05,2.66339]
[1777319785478,51.13,76841.0,35.0,0.97724,2e-05,2.6631]
[1777319790513,51.13,76840.97,35.0,0.97724,2e-05,2.66325]
[1777319793533,51.13,76837.73,35.0,0.97719,2e-05,2.66701]
[1777319794541,51.13,76836.67,35.0,0.97717,2e-05,2.66925]
[1777319796555,51.13,76838.33,35.0,0.9772,2e-05,2.66582]
[1777319797562,51.13,76839.71,35.0,0.97723,2e-05,2.66296]
[1777319802597,51.13,76840.24,35.0,0.97724,2e-05,2.66201]
[1777319807632,51.13,76836.9,35.0,0.97717,2e-05,2.6691]
[1777319811666,51.13,76839.36,35.0,0.97722,2e-05,2.66405]
[1777319816701,51.13,76839.48,35.0,0.97722,2e-05,2.66392]
[1777319818715,51.13,76837.13,35.0,0.97717,2e-05,2.66886]
[1777319823750,51.14,76836.45,35.0,0.97716,2e-05,2.67035]
[1777319824757,51.14,76838.08,35.0,0.97719,2e-05,2.66697]
[1777319825763,51.14,76839.18,35.0,0.97722,2e-05,2.6647]
[1777319828785,51.14,76837.53,35.0,0.97718,2e-05,2.66821]
[1777319831806,51.14,76836.39,35.0,0.97715,2e-05,2.67063]
[1777319833820,51.14,76826.44,35.0,0.97694,2e-05,2.69144]
[1777319834827,51.14,76825.01,35.0,0.97691,2e-05,2.69441]
[1777319835834,51.14,76826.01,35.0,0.97693,2e-05,2.69229]
[1777319837848,51.14,76827.04,35.0,0.97695,2e-05,2.69009]
[1777319838855,51.14,76828.85,35.0,0.97699,2e-05,2.68629]
[1777319840869,51.14,76827.61,35.0,0.97697,2e-05,2.68887]
[1777319842883,51.14,76826.76,35.0,0.97695,2e-05,2.69062]
[1777319843890,51.14,76825.88,35.0,0.97693,2e-05,2.69245]
[1777319844897,51.14,76827.03,35.0,0.97695,2e-05,2.69003]
[1777319845904,51.14,76829.39,35.0,0.97701,2e-05,2.68508]
[1777319846911,51.14,76830.82,35.0,0.97704,2e-05,2.68209]
[1777319847918,51.14,76833.79,35.0,0.9771,2e-05,2.67589]
[1777319848925,51.14,76834.86,35.0,0.97712,2e-05,2.67368]
[1777319849931,51.14,76833.41,35.0,0.97709,2e-05,2.67672]
[1777319853959,51.14,76832.1,35.0,0.97709,2e-05,2.67644]
[1777319854967,51.14,76830.52,35.0,0.97705,2e-05,2.67975]
[1777319857990,51.14,76832.43,35.0,0.97709,2e-05,2.67577]
[1777319858995,51.14,76833.33,35.0,0.97711,2e-05,2.67391]
[1777319862016,51.14,76834.95,35.0,0.97715,2e-05,2.67057]
[1777319865037,51.14,76836.36,35.0,0.97718,2e-05,2.66769]
[1777319866044,51.14,76840.02,35.0,0.97726,2e-05,2.6601]
[1777319867051,51.14,76842.14,35.0,0.9773,2e-05,2.65574]
[1777319868058,51.14,76843.01,35.0,0.97732,2e-05,2.65398]
[1777319869065,51.14,76841.68,35.0,0.97729,2e-05,2.65678]
[1777319871078,51.14,76842.49,35.0,0.97731,2e-05,2.65518]
[1777319872085,51.14,76844.7,35.0,0.97735,2e-05,2.65065]
[1777319877121,51.14,76844.34,35.0,0.97734,2e-05,2.65164]
[1777319880142,51.14,76843.25,35.0,0.97732,2e-05,2.65404]
[1777319881149,51.14,76841.14,35.0,0.97727,2e-05,2.65845]
[1777319882156,51.14,76837.66,35.0,0.9772,2e-05,2.66572]
[1777319883163,51.14,76836.68,35.0,0.97718,2e-05,2.66778]
[1777319885177,51.14,76839.2,35.0,0.97723,2e-05,2.66257]
[1777319888198,51.14,76840.36,35.0,0.97726,2e-05,2.66023]
[1777319890212,51.14,76841.25,35.0,0.97727,2e-05,2.65844]
[1777319891219,51.14,76845.6,35.0,0.97737,2e-05,2.64945]
[1777319896254,51.14,76844.78,35.0,0.97735,2e-05,2.65137]
[1777319900282,51.14,76846.29,35.0,0.97738,2e-05,2.64841]
[1777319901289,51.14,76845.48,35.0,0.97736,2e-05,2.65013]
[1777319902296,51.14,76846.41,35.0,0.97738,2e-05,2.64825]
[1777319903303,51.14,76845.58,35.0,0.97736,2e-05,2.65001]
[1777319908338,51.14,76846.02,35.0,0.97737,2e-05,2.64931]
[1777319913375,51.15,76846.4,35.0,0.9774,2e-05,2.64571]
[1777319918409,51.15,76847.0,35.0,0.97741,2e-05,2.64471]
[1777319923445,51.15,76844.88,35.0,0.97736,2e-05,2.64934]
[1777319928480,51.15,76845.4,35.0,0.97737,2e-05,2.64846]
[1777319932507,51.15,76843.43,35.0,0.97733,2e-05,2.6527]
[1777319934522,51.15,76844.63,35.0,0.97735,2e-05,2.65029]
[1777319939557,51.15,76844.73,35.0,0.97735,2e-05,2.65029]
[1777319941573,51.15,76837.81,35.0,0.9772,2e-05,2.66472]
[1777319942579,51.15,76836.59,35.0,0.97718,2e-05,2.6673]
[1777319943586,51.15,76839.87,35.0,0.97725,2e-05,2.6605]
[1777319947614,51.15,76837.49,35.0,0.97719,2e-05,2.66552]
[1777319948621,51.15,76829.51,35.0,0.97702,2e-05,2.68218]
[1777319949628,51.15,76825.65,35.0,0.97694,2e-05,2.69027]
[1777319950635,51.15,76818.32,35.0,0.97678,2e-05,2.70563]
[1777319950980,51.15,76818.32,35.0,0.97678,2e-05,2.70563]
[1777319951221,51.15,76818.32,35.0,0.97678,2e-05,2.70563]
[1777319951641,51.15,76813.79,35.0,0.97668,2e-05,2.71515]
[1777319952649,51.15,76811.48,35.0,0.97663,2e-05,2.71997]
[1777319954717,51.15,76810.78,35.0,0.97662,2e-05,2.72138]
[1777319954745,51.15,76814.82,35.0,0.97671,2e-05,2.71278]
[1777319955673,51.15,76821.39,35.0,0.97685,2e-05,2.69888]
[1777319956680,51.15,76825.87,35.0,0.97695,2e-05,2.68943]
[1777319956934,51.15,76825.87,35.0,0.97695,2e-05,2.68943]
[1777319958694,51.15,76824.27,35.0,0.97691,2e-05,2.69274]
[1777319959701,51.15,76826.32,35.0,0.97696,2e-05,2.68843]
[1777319962722,51.15,76827.49,35.0,0.97698,2e-05,2.68658]
[1777319965743,51.17,76829.96,35.0,0.977,2e-05,2.68393]
[1777319968764,51.17,76828.71,35.0,0.97696,2e-05,2.68846]
[1777319969771,51.18,76829.71,35.0,0.97697,2e-05,2.68699]
[1777319973048,51.19,76830.47,35.0,0.977,2e-05,2.68424]
[1777319973800,51.19,76833.61,35.0,0.97706,2e-05,2.67832]
[1777319974806,51.19,76838.74,35.0,0.97716,2e-05,2.66828]
[1777319975813,51.2,76843.15,35.0,0.97725,2e-05,2.65978]
[1777319979841,51.24,76841.93,35.0,0.97713,2e-05,2.67097]
[1777319980848,51.24,76843.15,35.0,0.97715,2e-05,2.66909]
[1777319981854,51.24,76845.04,35.0,0.97719,2e-05,2.66582]
[1777319986408,51.26,76848.91,35.0,0.97724,2e-05,2.66041]
[1777319987471,51.29,76860.59,35.0,0.97743,2e-05,2.64285]
[1777319988142,51.32,76864.26,35.0,0.97743,2e-05,2.64213]
[1777319988904,51.36,76865.16,35.0,0.97738,2e-05,2.64711]
[1777319989911,51.39,76866.17,35.0,0.97734,2e-05,2.65178]
[1777319992931,51.49,76868.68,35.0,0.97719,2e-05,2.66625]
[1777319993990,51.49,76868.68,35.0,0.97719,2e-05,2.66625]
[1777319995952,51.52,76873.23,35.0,0.97722,2e-05,2.66326]
[1777319996960,51.52,76873.99,35.0,0.97724,2e-05,2.66171]
[1777319998618,51.52,76874.83,35.0,0.97726,2e-05,2.66]
[1777319998974,51.52,76876.61,35.0,0.9773,2e-05,2.65636]
[1777319999983,51.52,76878.17,35.0,0.97733,2e-05,2.65318]
[1777320001150,51.52,76878.17,35.0,0.97733,2e-05,2.65318]
[1777320001995,51.52,76873.71,35.0,0.97723,2e-05,2.66244]
[1777320003002,51.52,76872.02,35.0,0.9772,2e-05,2.66595]
[1777320004010,51.52,76874.6,35.0,0.97725,2e-05,2.66065]
[1777320005023,51.52,76874.6,35.0,0.97725,2e-05,2.66065]
[1777320005052,51.52,76877.13,35.0,0.9773,2e-05,2.65547]
[1777320007032,51.52,76867.88,35.0,0.9771,2e-05,2.67499]
[1777320008038,51.52,76866.11,35.0,0.97706,2e-05,2.67866]
[1777320009046,51.52,76866.96,35.0,0.97708,2e-05,2.6769]
[1777320012465,51.52,76868.47,35.0,0.97712,2e-05,2.6738]
[1777320016095,51.52,76870.07,35.0,0.97715,2e-05,2.67056]
[1777320017102,51.52,76872.02,35.0,0.97719,2e-05,2.66655]
[1777320019116,51.52,76868.61,35.0,0.97712,2e-05,2.67367]
[1777320020123,51.52,76867.78,35.0,0.9771,2e-05,2.67541]
[1777320022137,51.52,76871.18,35.0,0.97717,2e-05,2.66842]
[1777320023144,51.52,76873.88,35.0,0.97723,2e-05,2.66317]
[1777320024151,51.53,76875.09,35.0,0.97725,2e-05,2.66109]
[1777320025158,51.53,76874.11,35.0,0.97722,2e-05,2.66357]
[1777320026165,51.53,76870.17,35.0,0.97713,2e-05,2.67212]
[1777320030193,51.53,76873.56,35.0,0.9772,2e-05,2.66578]
[1777320031200,51.53,76875.3,35.0,0.97726,2e-05,2.6592]
[1777320034221,51.54,76872.37,35.0,0.97719,2e-05,2.66581]
[1777320035227,51.54,76871.39,35.0,0.97717,2e-05,2.66787]
[1777320040263,51.54,76872.34,35.0,0.97719,2e-05,2.6661]
[1777320043284,51.54,76871.53,35.0,0.97717,2e-05,2.6679]
[1777320045298,51.54,76873.94,35.0,0.97722,2e-05,2.66301]
[1777320049326,51.54,76862.24,35.0,0.97697,2e-05,2.68743]
[1777320050333,51.54,76860.23,35.0,0.97692,2e-05,2.69161]
[1777320051340,51.54,76857.77,35.0,0.97687,2e-05,2.69673]
[1777320053354,51.54,76856.24,35.0,0.97684,2e-05,2.6999]
[1777320055368,51.57,76852.89,35.0,0.9767,2e-05,2.71373]
[1777320058389,51.57,76845.96,35.0,0.97655,2e-05,2.72812]
[1777320059396,51.58,76844.48,35.0,0.97651,2e-05,2.73181]
[1777320063426,51.57,76845.48,35.0,0.97653,2e-05,2.72944]
[1777320064433,51.57,76849.2,35.0,0.97662,2e-05,2.72158]
[1777320067454,51.58,76848.38,35.0,0.97659,2e-05,2.72379]
[1777320068461,51.58,76849.65,35.0,0.97662,2e-05,2.72107]
[1777320072491,51.58,76854.81,35.0,0.97673,2e-05,2.71009]
[1777320073498,51.58,76856.19,35.0,0.97676,2e-05,2.70718]
[1777320074505,51.58,76859.1,35.0,0.97683,2e-05,2.70109]
[1777320075512,51.58,76862.19,35.0,0.97689,2e-05,2.69464]
[1777320076519,51.58,76865.56,35.0,0.97697,2e-05,2.68764]
[1777320078533,51.58,76866.35,35.0,0.97698,2e-05,2.68602]
[1777320080547,51.58,76867.47,35.0,0.97701,2e-05,2.68373]
[1777320081554,51.58,76877.48,35.0,0.97722,2e-05,2.66306]
[1777320082561,51.58,76878.15,35.0,0.97723,2e-05,2.66173]
[1777320083568,51.58,76879.61,35.0,0.97727,2e-05,2.65878]
[1777320088603,51.58,76878.49,35.0,0.97724,2e-05,2.66137]
[1777320091624,51.58,76879.77,35.0,0.97729,2e-05,2.65585]
[1777320093638,51.58,76877.67,35.0,0.97724,2e-05,2.66027]
[1777320095652,51.58,76878.47,35.0,0.97726,2e-05,2.65872]
[1777320099680,51.58,76877.73,35.0,0.97724,2e-05,2.66041]
[1777320104715,51.58,76877.56,35.0,0.97724,2e-05,2.66093]
[1777320108745,51.58,76876.83,35.0,0.97722,2e-05,2.66255]
[1777320109750,51.58,76877.52,35.0,0.97723,2e-05,2.66116]
[1777320111764,51.58,76878.22,35.0,0.97725,2e-05,2.65977]
[1777320114785,51.58,76877.57,35.0,0.97723,2e-05,2.66119]
[1777320115792,51.58,76875.77,35.0,0.9772,2e-05,2.66493]
[1777320120827,51.58,76874.97,35.0,0.97718,2e-05,2.66667]
[1777320121835,51.58,76867.85,35.0,0.97703,2e-05,2.68141]
[1777320122842,51.58,76861.11,35.0,0.97688,2e-05,2.69541]
[1777320123848,51.58,76856.31,35.0,0.97678,2e-05,2.70539]
[1777320124855,51.58,76854.42,35.0,0.97674,2e-05,2.7093]
[1777320125865,51.58,76856.67,35.0,0.97679,2e-05,2.70455]
[1777320127880,51.58,76857.68,35.0,0.97681,2e-05,2.70234]
[1777320128887,51.58,76853.63,35.0,0.97672,2e-05,2.71074]
[1777320129894,51.58,76852.53,35.0,0.9767,2e-05,2.713]
[1777320131908,51.58,76853.68,35.0,0.97672,2e-05,2.71049]
[1777320134975,51.58,76852.71,35.0,0.9767,2e-05,2.71232]
[1777320137950,51.58,76853.97,35.0,0.97673,2e-05,2.70959]
[1777320141978,51.58,76856.96,35.0,0.9768,2e-05,2.70316]
[1777320142985,51.58,76859.62,35.0,0.97686,2e-05,2.69759]
[1777320143992,51.58,76861.04,35.0,0.97689,2e-05,2.69463]
[1777320146005,51.58,76860.13,35.0,0.97687,2e-05,2.6965]
[1777320147013,51.58,76859.0,35.0,0.97684,2e-05,2.69884]
[1777320148020,51.58,76856.66,35.0,0.97679,2e-05,2.7037]
[1777320149027,51.58,76855.29,35.0,0.97676,2e-05,2.70654]
[1777320150034,51.58,76854.09,35.0,0.97674,2e-05,2.70901]
[1777320158089,51.58,76854.3,35.0,0.97677,2e-05,2.7053]
[1777320164045,51.58,76854.49,35.0,0.97678,2e-05,2.70482]
[1777320164132,51.58,76850.86,35.0,0.9767,2e-05,2.71237]
[1777320165141,51.58,76846.96,35.0,0.97661,2e-05,2.7205]
[1777320167155,51.58,76848.76,35.0,0.97665,2e-05,2.71664]
[1777320169169,51.58,76849.61,35.0,0.97667,2e-05,2.71479]
[1777320172189,51.57,76856.71,35.0,0.97683,2e-05,2.69986]
[1777320175211,51.57,76858.86,35.0,0.97687,2e-05,2.69535]
[1777320176218,51.57,76863.17,35.0,0.97697,2e-05,2.68639]
[1777320177225,51.57,76871.71,35.0,0.97715,2e-05,2.66873]
[1777320178231,51.58,76876.43,35.0,0.97725,2e-05,2.65904]
[1777320179240,51.58,76877.13,35.0,0.97726,2e-05,2.65766]
[1777320180246,51.58,76877.84,35.0,0.97728,2e-05,2.65625]
[1777320182260,51.58,76880.05,35.0,0.97732,2e-05,2.65183]
[1777320187295,51.58,76879.87,35.0,0.97732,2e-05,2.65254]
[1777320188302,51.58,76880.77,35.0,0.97733,2e-05,2.65076]
[1777320193337,51.58,76880.71,35.0,0.97733,2e-05,2.65117]
[1777320196358,51.58,76879.76,35.0,0.97731,2e-05,2.65328]
[1777320198372,51.58,76880.6,35.0,0.97733,2e-05,2.65165]
[1777320199379,51.58,76881.38,35.0,0.97734,2e-05,2.65009]
[1777320202405,51.58,76880.56,35.0,0.97732,2e-05,2.65192]
[1777320203412,51.58,76879.82,35.0,0.97731,2e-05,2.65348]
[1777320204419,51.58,76875.37,35.0,0.97721,2e-05,2.66268]
[1777320206433,51.58,76877.57,35.0,0.97726,2e-05,2.65819]
[1777320207440,51.58,76876.5,35.0,0.97724,2e-05,2.66042]
[1777320208447,51.58,76877.24,35.0,0.97725,2e-05,2.65892]
[1777320209454,51.58,76876.45,35.0,0.97723,2e-05,2.66058]
[1777320214489,51.58,76877.21,35.0,0.97727,2e-05,2.65612]
[1777320219524,51.58,76876.48,35.0,0.97726,2e-05,2.65782]
[1777320222509,51.58,76876.82,35.0,0.97726,2e-05,2.65719]
[1777320222554,51.59,76868.0,35.0,0.97707,2e-05,2.67542]
[1777320223840,51.59,76863.52,35.0,0.97698,2e-05,2.68471]
[1777320224560,51.59,76874.93,35.0,0.97722,2e-05,2.66111]
[1777320225567,51.59,76875.61,35.0,0.97724,2e-05,2.65975]
[1777320230602,51.59,76876.02,35.0,0.97724,2e-05,2.65907]
[1777320231609,51.59,76878.29,35.0,0.97729,2e-05,2.65444]
[1777320233928,51.59,76878.76,35.0,0.9773,2e-05,2.65352]
[1777320234001,51.59,76878.76,35.0,0.9773,2e-05,2.65352]
[1777320234066,51.59,76878.94,35.0,0.9773,2e-05,2.65319]
[1777320234630,51.59,76883.02,35.0,0.97739,2e-05,2.64486]
[1777320238658,51.59,76886.38,35.0,0.97746,2e-05,2.6382]
[1777320239665,51.59,76887.21,35.0,0.97747,2e-05,2.63657]
[1777320243693,51.59,76894.12,35.0,0.97762,2e-05,2.62273]
[1777320244700,51.59,76895.77,35.0,0.97765,2e-05,2.61946]
[1777320248728,51.59,76898.26,35.0,0.9777,2e-05,2.61476]
[1777320252756,51.59,76904.69,35.0,0.97783,2e-05,2.60209]
[1777320253224,51.59,76904.69,35.0,0.97783,2e-05,2.60209]
[1777320253763,51.59,76908.53,35.0,0.97791,2e-05,2.59443]
[1777320254770,51.59,76913.64,35.0,0.97801,2e-05,2.58425]
[1777320255777,51.6,76916.05,35.0,0.97806,2e-05,2.57954]
[1777320260813,51.6,76916.63,35.0,0.97807,2e-05,2.57909]
[1777320261821,51.6,76917.61,35.0,0.97808,2e-05,2.57726]
[1777320262827,51.6,76918.49,35.0,0.9781,2e-05,2.57564]
[1777320263654,51.6,76918.49,35.0,0.9781,2e-05,2.57564]
[1777320263987,51.6,76918.49,35.0,0.9781,2e-05,2.57564]
[1777320264292,51.6,76918.03,35.0,0.97809,2e-05,2.5767]
[1777320264405,51.6,76918.03,35.0,0.97809,2e-05,2.5767]
[1777320264841,51.6,76922.24,35.0,0.97817,2e-05,2.56839]
[1777320265847,51.6,76924.36,35.0,0.97822,2e-05,2.56429]
[1777320266855,51.6,76926.36,35.0,0.97826,2e-05,2.56045]
[1777320269876,51.61,76924.89,35.0,0.97822,2e-05,2.5639]
[1777320270882,51.61,76922.77,35.0,0.97818,2e-05,2.56831]
[1777320271890,51.61,76918.41,35.0,0.97811,2e-05,2.57423]
[1777320273903,51.61,76917.27,35.0,0.97808,2e-05,2.57681]
[1777320274911,51.61,76918.99,35.0,0.97812,2e-05,2.5735]
[1777320275918,51.61,76920.12,35.0,0.97814,2e-05,2.57138]
[1777320277932,51.61,76921.3,35.0,0.97816,2e-05,2.56932]
[1777320279947,51.61,76922.66,35.0,0.97818,2e-05,2.5669]
[1777320280954,51.61,76921.83,35.0,0.97817,2e-05,2.56873]
[1777320281961,51.62,76923.0,35.0,0.97819,2e-05,2.56654]
[1777320286996,51.62,76922.39,35.0,0.97817,2e-05,2.56857]
[1777320287497,51.62,76922.39,35.0,0.97817,2e-05,2.56857]
[1777320287584,51.62,76922.39,35.0,0.97817,2e-05,2.56857]
[1777320287836,51.62,76922.39,35.0,0.97817,2e-05,2.56857]
[1777320288010,51.62,76929.42,35.0,0.97831,2e-05,2.55467]
[1777320288530,51.62,76929.42,35.0,0.97831,2e-05,2.55467]
[1777320289012,51.62,76928.95,35.0,0.9783,2e-05,2.55577]
[1777320290019,51.62,76924.91,35.0,0.97821,2e-05,2.56403]
[1777320292032,51.62,76927.19,35.0,0.97826,2e-05,2.55982]
[1777320295053,51.63,76928.52,35.0,0.97828,2e-05,2.55767]
[1777320296060,51.63,76929.47,35.0,0.9783,2e-05,2.55595]
[1777320297068,51.63,76933.84,35.0,0.97838,2e-05,2.54741]
[1777320298075,51.63,76932.49,35.0,0.97835,2e-05,2.55028]
[1777320301096,51.63,76931.06,35.0,0.97832,2e-05,2.55371]
[1777320306130,51.64,76930.94,35.0,0.97831,2e-05,2.55504]
[1777320311166,51.64,76932.1,35.0,0.97832,2e-05,2.55362]
[1777320312172,51.64,76937.34,35.0,0.97843,2e-05,2.54337]
[1777320314187,51.64,76936.46,35.0,0.9784,2e-05,2.54552]
[1777320317208,51.65,76938.13,35.0,0.97843,2e-05,2.54279]
[1777320319222,51.65,76935.28,35.0,0.97837,2e-05,2.54887]
[1777320321237,51.65,76933.29,35.0,0.97833,2e-05,2.55322]
[1777320322244,51.65,76930.42,35.0,0.97826,2e-05,2.55914]
[1777320323251,51.65,76926.18,35.0,0.97818,2e-05,2.5678]
[1777320325265,51.66,76924.24,35.0,0.97813,2e-05,2.57202]
[1777320326272,51.66,76926.23,35.0,0.97817,2e-05,2.56819]
[1777320328286,51.66,76925.06,35.0,0.97814,2e-05,2.57086]
[1777320329293,51.66,76931.41,35.0,0.97827,2e-05,2.55832]
[1777320330299,51.66,76932.96,35.0,0.9783,2e-05,2.5554]
[1777320334328,51.66,76932.3,35.0,0.97831,2e-05,2.55451]
[1777320335335,51.66,76935.06,35.0,0.97836,2e-05,2.54919]
[1777320336581,51.67,76947.55,35.0,0.97861,2e-05,2.52461]
[1777320338182,51.67,76946.95,35.0,0.97859,2e-05,2.52628]
[1777320338356,51.67,76950.06,35.0,0.97866,2e-05,2.52013]
[1777320342384,51.67,76950.82,35.0,0.97866,2e-05,2.51962]
[1777320344398,51.68,76949.64,35.0,0.97863,2e-05,2.52244]
[1777320349434,51.68,76951.07,35.0,0.97865,2e-05,2.52081]
[1777320350441,51.68,76956.32,35.0,0.97875,2e-05,2.5107]
[1777320351448,51.68,76955.06,35.0,0.97873,2e-05,2.51344]
[1777320352454,51.69,76955.75,35.0,0.97874,2e-05,2.51233]
[1777320354089,51.69,76955.75,35.0,0.97874,2e-05,2.51233]
[1777320354115,51.69,76955.56,35.0,0.97873,2e-05,2.51295]
[1777320354573,51.69,76964.09,35.0,0.9789,2e-05,2.49645]
[1777320355708,51.69,76970.69,35.0,0.97903,2e-05,2.48382]
[1777320358497,51.69,76972.76,35.0,0.97906,2e-05,2.48067]
[1777320359505,51.7,76970.19,35.0,0.979,2e-05,2.48599]
[1777320360512,51.7,76972.51,35.0,0.97905,2e-05,2.48176]
[1777320362526,51.7,76967.14,35.0,0.97894,2e-05,2.49286]
[1777320363533,51.7,76964.8,35.0,0.97889,2e-05,2.49773]
[1777320368581,51.71,76965.28,35.0,0.97888,2e-05,2.4982]
[1777320369588,51.71,76961.53,35.0,0.9788,2e-05,2.50583]
[1777320371602,51.71,76960.11,35.0,0.97877,2e-05,2.50916]
[1777320375630,51.72,76962.79,35.0,0.97881,2e-05,2.50495]
[1777320376637,51.72,76964.83,35.0,0.97885,2e-05,2.50122]
[1777320377647,51.72,76967.55,35.0,0.9789,2e-05,2.49616]
[1777320378654,51.72,76970.59,35.0,0.97896,2e-05,2.49049]
[1777320379661,51.72,76971.76,35.0,0.97898,2e-05,2.4885]
[1777320380667,51.73,76970.95,35.0,0.97896,2e-05,2.49037]
[1777320383690,51.73,76968.84,35.0,0.97891,2e-05,2.49537]
[1777320385704,51.73,76969.66,35.0,0.97892,2e-05,2.49434]
[1777320387718,51.74,76968.85,35.0,0.9789,2e-05,2.49649]
[1777320392753,51.74,76968.42,35.0,0.9789,2e-05,2.49581]
[1777320393760,51.74,76969.45,35.0,0.97892,2e-05,2.49408]
[1777320397788,51.75,76970.71,35.0,0.97893,2e-05,2.49275]
[1777320399802,51.75,76972.11,35.0,0.97895,2e-05,2.4906]
[1777320403830,51.76,76973.12,35.0,0.97896,2e-05,2.4898]
[1777320406851,51.76,76974.44,35.0,0.97898,2e-05,2.48812]
[1777320408865,51.77,76976.92,35.0,0.97902,2e-05,2.48389]
[1777320409872,51.77,76977.96,35.0,0.97904,2e-05,2.48217]
[1777320411209,51.77,76977.96,35.0,0.97904,2e-05,2.48217]
[1777320411278,51.77,76977.96,35.0,0.97904,2e-05,2.48217]
[1777320411235,51.77,76978.57,35.0,0.97905,2e-05,2.48129]
[1777320411886,51.77,76985.2,35.0,0.97918,2e-05,2.46872]
[1777320412524,51.77,76985.2,35.0,0.97918,2e-05,2.46872]
[1777320412893,51.77,76988.39,35.0,0.97924,2e-05,2.46287]
[1777320415914,51.78,76991.14,35.0,0.97928,2e-05,2.45857]
[1777320416921,51.78,76993.98,35.0,0.97933,2e-05,2.45343]
[1777320417928,51.78,76992.05,35.0,0.97929,2e-05,2.45751]
[1777320418935,51.78,76991.3,35.0,0.97927,2e-05,2.45931]
[1777320420949,51.79,76988.56,35.0,0.97921,2e-05,2.46529]
[1777320421956,51.79,76985.11,35.0,0.97914,2e-05,2.47231]
[1777320422963,51.79,76989.17,35.0,0.97922,2e-05,2.46475]
[1777320424977,51.79,76988.3,35.0,0.97919,2e-05,2.46709]
[1777320426991,51.8,76989.08,35.0,0.9792,2e-05,2.46622]
[1777320432026,51.81,76988.47,35.0,0.97917,2e-05,2.46899]
[1777320436054,51.81,76987.16,35.0,0.97914,2e-05,2.47277]
[1777320437061,51.81,76985.59,35.0,0.9791,2e-05,2.47611]
[1777320438280,51.82,76978.47,35.0,0.97896,2e-05,2.49054]
[1777320439075,51.82,76973.2,35.0,0.97885,2e-05,2.50083]
[1777320440082,51.82,76973.96,35.0,0.97886,2e-05,2.4996]
[1777320444110,51.82,76971.39,35.0,0.9788,2e-05,2.50566]
[1777320448138,51.83,76968.93,35.0,0.97874,2e-05,2.51149]
[1777320450152,51.83,76967.61,35.0,0.97871,2e-05,2.51459]
[1777320452166,51.83,76966.87,35.0,0.97872,2e-05,2.51358]
[1777320453024,51.83,76966.87,35.0,0.97872,2e-05,2.51358]
[1777320453173,51.83,76964.89,35.0,0.97867,2e-05,2.51772]
[1777320454180,51.84,76962.29,35.0,0.97862,2e-05,2.52308]
[1777320459215,51.84,76960.84,35.0,0.97858,2e-05,2.52711]
[1777320460222,51.84,76961.84,35.0,0.9786,2e-05,2.52537]
[1777320461229,51.84,76958.88,35.0,0.97853,2e-05,2.53144]
[1777320466264,51.85,76957.89,35.0,0.9785,2e-05,2.53453]
[1777320467271,51.85,76956.14,35.0,0.97847,2e-05,2.53821]
[1777320470292,51.85,76954.21,35.0,0.97842,2e-05,2.54267]
[1777320472306,51.86,76953.23,35.0,0.97839,2e-05,2.54523]
[1777320477341,51.86,76953.12,35.0,0.97838,2e-05,2.5464]
[1777320480765,51.86,76952.74,35.0,0.97837,2e-05,2.5477]
[1777320481369,51.87,76938.41,35.0,0.97808,2e-05,2.57642]
[1777320482376,51.87,76934.81,35.0,0.978,2e-05,2.58375]
[1777320483752,51.87,76934.81,35.0,0.978,2e-05,2.58375]
[1777320483832,51.87,76932.41,35.0,0.97795,2e-05,2.58868]
[1777320484839,51.87,76932.41,35.0,0.97795,2e-05,2.58868]
[1777320484920,51.87,76932.41,35.0,0.97795,2e-05,2.58868]
[1777320484922,51.87,76932.41,35.0,0.97795,2e-05,2.58868]
[1777320485022,51.87,76928.91,35.0,0.97788,2e-05,2.59582]
[1777320485397,51.87,76916.56,35.0,0.97761,2e-05,2.6217]
[1777320486404,51.87,76910.58,35.0,0.97748,2e-05,2.63389]
[1777320487411,51.87,76911.7,35.0,0.97751,2e-05,2.63164]
[1777320488418,51.87,76913.91,35.0,0.97755,2e-05,2.62718]
[1777320490432,51.87,76912.64,35.0,0.97753,2e-05,2.62985]
[1777320491439,51.87,76910.58,35.0,0.97748,2e-05,2.63407]
[1777320494460,51.87,76908.27,35.0,0.97743,2e-05,2.63887]
[1777320501262,51.87,76908.39,35.0,0.97744,2e-05,2.63872]
[1777320501538,51.87,76903.68,35.0,0.97734,2e-05,2.64838]
[1777320502545,51.87,76901.46,35.0,0.97729,2e-05,2.65292]
[1777320503552,51.87,76900.41,35.0,0.97727,2e-05,2.65506]
[1777320504559,51.87,76901.15,35.0,0.97728,2e-05,2.65353]
[1777320509594,51.87,76902.0,35.0,0.9773,2e-05,2.65176]
[1777320515636,51.87,76901.86,35.0,0.97732,2e-05,2.64901]
[1777320516643,51.87,76900.78,35.0,0.9773,2e-05,2.65122]
[1777320518657,51.87,76901.52,35.0,0.97732,2e-05,2.6497]
[1777320523692,51.87,76901.53,35.0,0.97732,2e-05,2.64969]
[1777320524699,51.87,76902.77,35.0,0.97734,2e-05,2.64716]
[1777320527720,51.87,76904.52,35.0,0.97738,2e-05,2.64361]
[1777320529734,51.87,76903.17,35.0,0.97735,2e-05,2.64639]
[1777320530741,51.87,76905.83,35.0,0.97741,2e-05,2.64097]
[1777320531748,51.87,76909.53,35.0,0.97748,2e-05,2.63345]
[1777320532755,51.87,76907.84,35.0,0.97745,2e-05,2.63692]
[1777320533762,51.87,76909.26,35.0,0.97748,2e-05,2.63405]
[1777320534769,51.87,76910.26,35.0,0.9775,2e-05,2.63204]
[1777320535776,51.87,76914.08,35.0,0.97758,2e-05,2.62431]
[1777320540811,51.88,76912.6,35.0,0.97754,2e-05,2.62752]
[1777320545846,51.88,76909.92,35.0,0.97749,2e-05,2.63314]
[1777320547860,51.88,76908.63,35.0,0.97746,2e-05,2.63581]
[1777320548867,51.88,76901.81,35.0,0.97731,2e-05,2.64974]
[1777320551889,51.88,76900.46,35.0,0.97729,2e-05,2.65248]
[1777320552895,51.88,76904.05,35.0,0.97736,2e-05,2.64513]
[1777320553902,51.88,76904.99,35.0,0.97738,2e-05,2.64322]
[1777320555916,51.88,76906.31,35.0,0.97741,2e-05,2.64054]
[1777320558937,51.88,76907.45,35.0,0.97743,2e-05,2.63824]
[1777320560951,51.88,76909.56,35.0,0.97748,2e-05,2.63398]
[1777320565986,51.88,76910.13,35.0,0.97749,2e-05,2.63291]
[1777320571021,51.88,76909.62,35.0,0.9775,2e-05,2.63099]
[1777320573035,51.88,76908.83,35.0,0.97748,2e-05,2.63264]
[1777320574042,51.88,76912.74,35.0,0.97757,2e-05,2.62471]
[1777320575049,51.88,76914.21,35.0,0.9776,2e-05,2.62176]
[1777320580084,51.88,76914.56,35.0,0.9776,2e-05,2.62121]
[1777320584112,51.88,76913.43,35.0,0.97758,2e-05,2.62364]
[1777320589147,51.88,76914.51,35.0,0.9776,2e-05,2.6216]
[1777320594182,51.88,76913.5,35.0,0.97758,2e-05,2.62382]
[1777320597202,51.88,76914.57,35.0,0.9776,2e-05,2.62175]
[1777320598209,51.88,76913.44,35.0,0.97757,2e-05,2.62408]
[1777320599217,51.88,76914.43,35.0,0.97759,2e-05,2.6221]
[1777320601236,51.88,76911.37,35.0,0.97753,2e-05,2.62838]
[1777320602238,51.88,76903.23,35.0,0.97736,2e-05,2.64497]
[1777320603245,51.88,76901.54,35.0,0.97732,2e-05,2.64842]
[1777320606265,51.88,76902.63,35.0,0.97735,2e-05,2.64616]
[1777320607273,51.88,76901.12,35.0,0.97731,2e-05,2.64923]
[1777320612308,51.88,76901.02,35.0,0.97731,2e-05,2.64936]
[1777320617347,51.88,76901.45,35.0,0.97732,2e-05,2.6484]
[1777320619361,51.88,76902.78,35.0,0.97735,2e-05,2.64565]
[1777320620368,51.88,76903.5,35.0,0.97737,2e-05,2.64416]
[1777320621375,51.88,76906.94,35.0,0.97744,2e-05,2.63714]
[1777320622382,51.88,76908.35,35.0,0.97747,2e-05,2.63426]
[1777320625403,51.88,76916.89,35.0,0.97765,2e-05,2.61695]
[1777320627417,51.88,76919.09,35.0,0.97769,2e-05,2.61255]
[1777320630442,51.88,76918.38,35.0,0.97768,2e-05,2.61411]
[1777320635477,51.88,76919.31,35.0,0.97772,2e-05,2.60947]
[1777320640512,51.89,76919.04,35.0,0.97771,2e-05,2.61028]
[1777320645546,51.89,76918.93,35.0,0.9777,2e-05,2.61078]
[1777320650582,51.89,76918.99,35.0,0.9777,2e-05,2.61094]
[1777320655617,51.89,76918.95,35.0,0.9777,2e-05,2.61132]
[1777320657298,51.89,76918.95,35.0,0.9777,2e-05,2.61132]
[1777320657300,51.89,76918.79,35.0,0.97769,2e-05,2.61171]
[1777320657631,51.89,76926.68,35.0,0.97786,2e-05,2.59586]
[1777320658638,51.89,76932.95,35.0,0.97799,2e-05,2.58335]
[1777320659645,51.89,76936.14,35.0,0.97805,2e-05,2.57708]
[1777320661660,51.89,76938.01,35.0,0.97809,2e-05,2.57358]
[1777320666695,51.9,76935.78,35.0,0.97803,2e-05,2.57868]
[1777320668232,51.9,76937.14,35.0,0.97806,2e-05,2.57608]
[1777320673744,51.9,76937.54,35.0,0.97806,2e-05,2.57602]
[1777320678784,51.9,76937.67,35.0,0.97806,2e-05,2.57637]
[1777320683819,51.91,76937.74,35.0,0.97805,2e-05,2.57685]
[1777320688854,51.91,76937.72,35.0,0.97805,2e-05,2.57754]
[1777320694896,51.91,76937.92,35.0,0.97807,2e-05,2.57493]
[1777320699932,51.92,76938.28,35.0,0.97807,2e-05,2.57486]
[1777320700938,51.92,76935.98,35.0,0.97802,2e-05,2.57959]
[1777320701945,51.92,76925.27,35.0,0.9778,2e-05,2.60121]
[1777320702952,51.92,76924.84,35.0,0.97779,2e-05,2.60216]
[1777320705973,51.92,76914.9,35.0,0.97758,2e-05,2.62248]
[1777320706980,51.92,76910.21,35.0,0.97748,2e-05,2.63205]
[1777320707987,51.92,76908.95,35.0,0.97745,2e-05,2.63464]
[1777320711008,51.92,76907.59,35.0,0.97742,2e-05,2.63748]
[1777320713023,51.92,76906.53,35.0,0.9774,2e-05,2.63968]
[1777320714030,51.92,76908.06,35.0,0.97743,2e-05,2.63658]
[1777320716046,51.92,76909.08,35.0,0.97745,2e-05,2.63455]
[1777320719068,51.92,76907.44,35.0,0.97742,2e-05,2.63795]
[1777320720075,51.92,76906.44,35.0,0.9774,2e-05,2.64001]
[1777320725110,51.92,76909.03,35.0,0.97745,2e-05,2.63479]
[1777320730145,51.92,76908.64,35.0,0.97744,2e-05,2.63565]
[1777320734173,51.92,76909.57,35.0,0.97746,2e-05,2.63379]
[1777320736187,51.92,76908.69,35.0,0.97744,2e-05,2.6356]
[1777320739208,51.92,76907.64,35.0,0.97742,2e-05,2.63775]
[1777320740481,51.92,76906.8,35.0,0.9774,2e-05,2.63946]
[1777320745250,51.92,76907.89,35.0,0.97743,2e-05,2.63723]
[1777320746722,51.92,76907.58,35.0,0.97742,2e-05,2.63785]
[1777320747264,51.92,76901.87,35.0,0.9773,2e-05,2.64949]
[1777320748271,51.92,76900.14,35.0,0.97726,2e-05,2.653]
[1777320753309,51.92,76899.45,35.0,0.97727,2e-05,2.65121]
[1777320758344,51.92,76898.79,35.0,0.97726,2e-05,2.65241]
[1777320759351,51.92,76896.84,35.0,0.97722,2e-05,2.65637]
[1777320760358,51.92,76894.41,35.0,0.97717,2e-05,2.6613]
[1777320762372,51.92,76895.77,35.0,0.9772,2e-05,2.65842]
[1777320763379,51.92,76897.78,35.0,0.97724,2e-05,2.65426]
[1777320765393,51.92,76898.75,35.0,0.97726,2e-05,2.6522]
[1777320767407,51.92,76897.6,35.0,0.97724,2e-05,2.65448]
[1777320772443,51.92,76897.41,35.0,0.97724,2e-05,2.65467]
[1777320777478,51.92,76897.94,35.0,0.97725,2e-05,2.65337]
[1777320781506,51.92,76896.47,35.0,0.97722,2e-05,2.65622]
[1777320784527,51.91,76897.46,35.0,0.97724,2e-05,2.65406]
[1777320789561,51.91,76898.57,35.0,0.97727,2e-05,2.65157]
[1777320793591,51.91,76896.09,35.0,0.97722,2e-05,2.65648]
[1777320797619,51.91,76897.43,35.0,0.97725,2e-05,2.65356]
[1777320801647,51.91,76898.37,35.0,0.97727,2e-05,2.65142]
[1777320806682,51.91,76898.9,35.0,0.97728,2e-05,2.65013]
[1777320807689,51.91,76897.51,35.0,0.97726,2e-05,2.65293]
[1777320808696,51.91,76898.77,35.0,0.97728,2e-05,2.65031]
[1777320810712,51.91,76897.79,35.0,0.97726,2e-05,2.65223]
[1777320815747,51.91,76897.27,35.0,0.97728,2e-05,2.65004]
[1777320818767,51.91,76898.84,35.0,0.97731,2e-05,2.64671]
[1777320822796,51.91,76897.92,35.0,0.9773,2e-05,2.64843]
[1777320825817,51.91,76897.0,35.0,0.97728,2e-05,2.65019]
[1777320827831,51.91,76898.0,35.0,0.9773,2e-05,2.64806]
[1777320828838,51.91,76899.67,35.0,0.97733,2e-05,2.64461]
[1777320829845,51.91,76901.37,35.0,0.97737,2e-05,2.6411]
[1777320830852,51.91,76906.2,35.0,0.97747,2e-05,2.63124]
[1777320831859,51.91,76907.54,35.0,0.9775,2e-05,2.6285]
[1777320836894,51.9,76906.91,35.0,0.97749,2e-05,2.62974]
[1777320838908,51.9,76907.88,35.0,0.97751,2e-05,2.62775]
[1777320839915,51.9,76906.89,35.0,0.97749,2e-05,2.62975]
[1777320841929,51.9,76907.82,35.0,0.97751,2e-05,2.62784]
[1777320846964,51.9,76907.13,35.0,0.97749,2e-05,2.62921]
[1777320851999,51.9,76907.19,35.0,0.9775,2e-05,2.62905]
[1777320853006,51.9,76906.04,35.0,0.97747,2e-05,2.63137]
[1777320855020,51.9,76904.2,35.0,0.97743,2e-05,2.63509]
[1777320857035,51.9,76899.94,35.0,0.97734,2e-05,2.64374]
[1777320858042,51.9,76896.99,35.0,0.97728,2e-05,2.64973]
[1777320859049,51.9,76895.63,35.0,0.97725,2e-05,2.65247]
[1777320864084,51.9,76897.32,35.0,0.97729,2e-05,2.64878]
[1777320869119,51.9,76897.78,35.0,0.9773,2e-05,2.64765]
[1777320873147,51.9,76898.82,35.0,0.97735,2e-05,2.64234]
[1777320878183,51.9,76897.04,35.0,0.97731,2e-05,2.64586]
[1777320883218,51.9,76897.86,35.0,0.97733,2e-05,2.64405]
[1777320884225,51.9,76896.59,35.0,0.97731,2e-05,2.64662]
[1777320885232,51.9,76898.01,35.0,0.97734,2e-05,2.64369]
[1777320889260,51.9,76899.01,35.0,0.97736,2e-05,2.64156]
[1777320893288,51.9,76897.87,35.0,0.97734,2e-05,2.6438]
[1777320896412,51.9,76898.82,35.0,0.97736,2e-05,2.64179]
[1777320901344,51.9,76903.33,35.0,0.97745,2e-05,2.63251]
[1777320902351,51.9,76906.51,35.0,0.97752,2e-05,2.62604]
[1777320905372,51.9,76909.25,35.0,0.97758,2e-05,2.62051]
[1777320907387,51.9,76910.95,35.0,0.97761,2e-05,2.61711]
[1777320912420,51.9,76910.01,35.0,0.97759,2e-05,2.61914]
[1777320917456,51.9,76910.28,35.0,0.9776,2e-05,2.61872]
[1777320922491,51.9,76910.42,35.0,0.9776,2e-05,2.61854]
[1777320923498,51.9,76912.4,35.0,0.97764,2e-05,2.61456]
[1777320925686,51.9,76912.09,35.0,0.97763,2e-05,2.61521]
[1777320926519,51.9,76925.75,35.0,0.97791,2e-05,2.58773]
[1777320927526,51.9,76930.19,35.0,0.97801,2e-05,2.5789]
[1777320931554,51.9,76928.22,35.0,0.97799,2e-05,2.58021]
[1777320932561,51.9,76927.18,35.0,0.97796,2e-05,2.58238]
[1777320934575,51.9,76928.29,35.0,0.97798,2e-05,2.58033]
[1777320938603,51.91,76927.42,35.0,0.97796,2e-05,2.58244]
[1777320940616,51.91,76929.89,35.0,0.97801,2e-05,2.57767]
[1777320942631,51.91,76931.58,35.0,0.97804,2e-05,2.57448]
[1777320947666,51.91,76931.07,35.0,0.97803,2e-05,2.57601]
[1777320948673,51.91,76934.0,35.0,0.97809,2e-05,2.57026]
[1777320949680,51.91,76935.39,35.0,0.97812,2e-05,2.56758]
[1777320950688,51.91,76937.1,35.0,0.97815,2e-05,2.56428]
[1777320952701,51.91,76938.35,35.0,0.97817,2e-05,2.56203]
[1777320953708,51.91,76946.3,35.0,0.97833,2e-05,2.54634]
[1777320954715,51.91,76947.85,35.0,0.97836,2e-05,2.5434]
[1777320955722,51.91,76948.3,35.0,0.97837,2e-05,2.54266]
[1777320960757,51.92,76949.73,35.0,0.97839,2e-05,2.54066]
[1777320962771,51.92,76951.49,35.0,0.97842,2e-05,2.53752]
[1777320963778,51.92,76953.13,35.0,0.97845,2e-05,2.53446]
[1777320964785,51.92,76954.1,35.0,0.97847,2e-05,2.53273]
[1777320967805,51.93,76953.33,35.0,0.97845,2e-05,2.53484]
[1777320972840,51.93,76952.94,35.0,0.97843,2e-05,2.5368]
[1777320975862,51.93,76953.65,35.0,0.97844,2e-05,2.536]
[1777320978883,51.94,76952.92,35.0,0.97842,2e-05,2.53807]
[1777320983918,51.94,76952.91,35.0,0.97841,2e-05,2.53913]
[1777320988953,51.95,76952.84,35.0,0.9784,2e-05,2.54031]
[1777320992981,51.95,76955.02,35.0,0.97846,2e-05,2.53387]
[1777320993988,51.95,76955.82,35.0,0.97847,2e-05,2.53251]
[1777320996004,51.96,76954.94,35.0,0.97845,2e-05,2.5347]
[1777320999023,51.96,76953.31,35.0,0.97841,2e-05,2.53859]
[1777321001037,51.96,76946.17,35.0,0.97826,2e-05,2.55317]
[1777321002044,51.96,76943.98,35.0,0.97821,2e-05,2.55771]
[1777321004058,51.96,76942.98,35.0,0.97819,2e-05,2.56007]
[1777321009093,51.97,76942.89,35.0,0.97818,2e-05,2.56113]
[1777321014127,51.97,76942.77,35.0,0.97817,2e-05,2.56217]
[1777321019162,51.98,76942.93,35.0,0.97816,2e-05,2.56259]
[1777321020170,51.98,76943.64,35.0,0.97818,2e-05,2.56132]
[1777321025206,51.98,76943.76,35.0,0.97817,2e-05,2.56179]
[1777321030241,51.98,76944.69,35.0,0.97818,2e-05,2.5606]
[1777321033264,51.99,76943.58,35.0,0.97816,2e-05,2.5632]
[1777321035277,51.99,76944.43,35.0,0.97817,2e-05,2.56175]
[1777321038301,51.99,76946.33,35.0,0.97821,2e-05,2.55834]
[1777321043334,51.99,76946.34,35.0,0.9782,2e-05,2.55895]
[1777321048368,52.0,76945.58,35.0,0.97818,2e-05,2.56105]
[1777321053405,52.0,76949.54,35.0,0.97828,2e-05,2.55075]
[1777321054412,52.0,76951.77,35.0,0.97832,2e-05,2.54646]
[1777321059447,52.0,76952.03,35.0,0.97832,2e-05,2.54664]
[1777321061461,52.0,76953.03,35.0,0.97834,2e-05,2.54495]
[1777321066497,52.01,76951.9,35.0,0.97831,2e-05,2.54796]
[1777321068511,52.01,76953.22,35.0,0.97833,2e-05,2.54566]
[1777321069518,52.01,76952.48,35.0,0.97831,2e-05,2.54728]
[1777321074552,52.01,76952.99,35.0,0.97832,2e-05,2.54708]
[1777321075560,52.02,76948.5,35.0,0.97822,2e-05,2.55615]
[1777321076566,52.02,76949.27,35.0,0.97824,2e-05,2.55477]
[1777321078581,52.02,76951.09,35.0,0.97827,2e-05,2.55147]
[1777321080595,52.02,76952.1,35.0,0.97829,2e-05,2.5498]
[1777321082609,52.02,76951.39,35.0,0.97827,2e-05,2.55155]
[1777321083616,52.02,76952.1,35.0,0.97828,2e-05,2.55031]
[1777321084623,52.02,76953.17,35.0,0.9783,2e-05,2.54836]
[1777321085629,52.02,76952.2,35.0,0.97828,2e-05,2.55045]
[1777321089658,52.03,76952.96,35.0,0.97829,2e-05,2.54965]
[1777321090664,52.03,76949.47,35.0,0.97822,2e-05,2.55675]
[1777321091672,52.03,76948.47,35.0,0.9782,2e-05,2.5589]
[1777321092679,52.03,76946.75,35.0,0.97816,2e-05,2.56248]
[1777321093686,52.03,76947.83,35.0,0.97818,2e-05,2.56049]
[1777321098721,52.04,76947.69,35.0,0.97817,2e-05,2.56159]
[1777321101742,52.04,76949.07,35.0,0.97819,2e-05,2.55935]
[1777321103756,52.04,76949.78,35.0,0.9782,2e-05,2.55829]
[1777321108791,52.04,76949.37,35.0,0.97818,2e-05,2.55998]
[1777321113826,52.05,76949.6,35.0,0.9782,2e-05,2.55742]
[1777321115840,52.05,76948.07,35.0,0.97817,2e-05,2.56082]
[1777321120875,52.05,76948.81,35.0,0.97818,2e-05,2.56024]
[1777321124903,52.06,76950.68,35.0,0.97821,2e-05,2.55725]
[1777321126916,52.06,76953.09,35.0,0.97825,2e-05,2.55283]
[1777321127924,52.06,76952.07,35.0,0.97823,2e-05,2.55505]
[1777321129937,52.06,76952.91,35.0,0.97824,2e-05,2.55376]
[1777321131952,52.07,76951.85,35.0,0.97822,2e-05,2.55625]
[1777321136987,52.07,76950.85,35.0,0.97819,2e-05,2.55917]
[1777321141015,52.07,76946.12,35.0,0.97808,2e-05,2.56949]
[1777321142022,52.08,76942.4,35.0,0.978,2e-05,2.57707]
[1777321143029,52.08,76943.4,35.0,0.97802,2e-05,2.57523]
[1777321145044,52.08,76942.04,35.0,0.97799,2e-05,2.57826]
[1777321149072,52.08,76941.16,35.0,0.97797,2e-05,2.58062]
[1777321150079,52.08,76942.31,35.0,0.97799,2e-05,2.57848]
[1777321154107,52.08,76941.52,35.0,0.97797,2e-05,2.58066]
[1777321156121,52.09,76942.4,35.0,0.97798,2e-05,2.5792]
[1777321161156,52.09,76942.48,35.0,0.97798,2e-05,2.57978]
[1777321163170,52.09,76941.43,35.0,0.97795,2e-05,2.58218]
[1777321165184,52.09,76943.58,35.0,0.97799,2e-05,2.57818]
[1777321166191,52.09,76944.83,35.0,0.97802,2e-05,2.57584]
[1777321168205,52.1,76943.39,35.0,0.97798,2e-05,2.57902]
[1777321170219,52.1,76944.22,35.0,0.978,2e-05,2.57766]
[1777321175254,52.1,76943.96,35.0,0.97801,2e-05,2.57596]
[1777321180289,52.1,76944.25,35.0,0.97801,2e-05,2.57618]
[1777321183310,52.11,76945.03,35.0,0.97802,2e-05,2.57511]
[1777321185460,52.11,76944.77,35.0,0.97801,2e-05,2.57579]
[1777321185507,52.11,76945.03,35.0,0.97801,2e-05,2.57544]
[1777321186468,52.11,76945.03,35.0,0.97801,2e-05,2.57544]
[1777321186566,52.11,76944.93,35.0,0.97801,2e-05,2.5758]
[1777321188346,52.11,76954.96,35.0,0.97821,2e-05,2.55618]
[1777321189352,52.11,76958.68,35.0,0.97829,2e-05,2.54901]
[1777321193380,52.12,76957.75,35.0,0.97826,2e-05,2.55165]
[1777321194388,52.12,76954.49,35.0,0.97819,2e-05,2.5583]
[1777321195395,52.12,76948.33,35.0,0.97806,2e-05,2.57071]
[1777321196402,52.12,76946.4,35.0,0.97802,2e-05,2.57471]
[1777321199423,52.12,76944.92,35.0,0.97799,2e-05,2.57807]
[1777321200430,52.12,76946.04,35.0,0.97801,2e-05,2.57597]
[1777321205465,52.13,76945.21,35.0,0.97799,2e-05,2.57825]
[1777321208486,52.13,76947.03,35.0,0.97802,2e-05,2.57498]
[1777321210500,52.13,76948.04,35.0,0.97804,2e-05,2.57321]
[1777321216542,52.13,76948.11,35.0,0.97803,2e-05,2.57378]
[1777321221577,52.13,76947.48,35.0,0.97801,2e-05,2.5756]
[1777321226612,52.14,76948.0,35.0,0.97802,2e-05,2.5751]
[1777321228626,52.14,76946.1,35.0,0.97798,2e-05,2.5791]
[1777321237690,52.14,76946.55,35.0,0.978,2e-05,2.57608]
[1777321241718,52.14,76950.23,35.0,0.97807,2e-05,2.56914]
[1777321246754,52.15,76950.2,35.0,0.97807,2e-05,2.56974]
[1777321247760,52.15,76951.02,35.0,0.97808,2e-05,2.56821]
[1777321250783,52.15,76951.84,35.0,0.9781,2e-05,2.56691]
[1777321256112,52.15,76951.67,35.0,0.97809,2e-05,2.56767]
[1777321256827,52.15,76951.69,35.0,0.97809,2e-05,2.56783]
[1777321258150,52.15,76951.69,35.0,0.97809,2e-05,2.56783]
[1777321258841,52.15,76951.97,35.0,0.97809,2e-05,2.56748]
[1777321263876,52.16,76952.15,35.0,0.97809,2e-05,2.56762]
[1777321267904,52.16,76953.14,35.0,0.97811,2e-05,2.56605]
[1777321272939,52.16,76953.85,35.0,0.97812,2e-05,2.56513]
[1777321273945,52.16,76954.76,35.0,0.97813,2e-05,2.56342]
[1777321275960,52.16,76958.55,35.0,0.97821,2e-05,2.55611]
[1777321280995,52.17,76958.23,35.0,0.9782,2e-05,2.5573]
[1777321283009,52.17,76959.15,35.0,0.97821,2e-05,2.5557]
[1777321288044,52.17,76959.49,35.0,0.97821,2e-05,2.55558]
[1777321293080,52.17,76959.32,35.0,0.97823,2e-05,2.55347]
[1777321298114,52.17,76959.49,35.0,0.97823,2e-05,2.55368]
[1777321301135,52.18,76960.17,35.0,0.97824,2e-05,2.55266]
[1777321306170,52.18,76960.81,35.0,0.97824,2e-05,2.55204]
[1777321310197,52.18,76959.52,35.0,0.97821,2e-05,2.55502]
[1777321315233,52.18,76958.73,35.0,0.97819,2e-05,2.55708]
[1777321316245,52.19,76959.75,35.0,0.97821,2e-05,2.55516]
[1777321321284,52.19,76958.99,35.0,0.97819,2e-05,2.55715]
[1777321323295,52.19,76955.03,35.0,0.97811,2e-05,2.56519]
[1777321324302,52.19,76953.19,35.0,0.97807,2e-05,2.56892]
[1777321325309,52.19,76952.46,35.0,0.97806,2e-05,2.57045]
[1777321327323,52.19,76948.47,35.0,0.97797,2e-05,2.57853]
[1777321328330,52.19,76946.79,35.0,0.97794,2e-05,2.58194]
[1777321330344,52.19,76947.74,35.0,0.97796,2e-05,2.58014]
[1777321335379,52.19,76947.61,35.0,0.97795,2e-05,2.58066]
[1777321336386,52.19,76946.89,35.0,0.97794,2e-05,2.58214]
[1777321337393,52.19,76939.74,35.0,0.97779,2e-05,2.59649]
[1777321338400,52.19,76936.3,35.0,0.97772,2e-05,2.60342]
[1777321339406,52.19,76932.22,35.0,0.97763,2e-05,2.61163]
[1777321340413,52.19,76929.27,35.0,0.97757,2e-05,2.61758]
[1777321341421,52.19,76926.63,35.0,0.97752,2e-05,2.6229]
[1777321346455,52.19,76926.0,35.0,0.9775,2e-05,2.6241]
[1777321347486,52.19,76926.0,35.0,0.9775,2e-05,2.6241]
[1777321348469,52.19,76920.26,35.0,0.97738,2e-05,2.6357]
[1777321349477,52.19,76917.28,35.0,0.97732,2e-05,2.64171]
[1777321351230,52.19,76916.55,35.0,0.97733,2e-05,2.64006]
[1777321356527,52.19,76915.45,35.0,0.97731,2e-05,2.64212]
[1777321361561,52.19,76915.78,35.0,0.97732,2e-05,2.64129]
[1777321365589,52.19,76917.11,35.0,0.97735,2e-05,2.63849]
[1777321367604,52.19,76915.06,35.0,0.9773,2e-05,2.64262]
[1777321368611,52.19,76916.14,35.0,0.97733,2e-05,2.6404]
[1777321369617,52.19,76917.78,35.0,0.97736,2e-05,2.63705]
[1777321374653,52.19,76918.1,35.0,0.97737,2e-05,2.63633]
[1777321379688,52.19,76917.91,35.0,0.97737,2e-05,2.63666]
[1777321380695,52.19,76918.94,35.0,0.97739,2e-05,2.63457]
[1777321382709,52.19,76920.46,35.0,0.97742,2e-05,2.63148]
[1777321384723,52.19,76921.81,35.0,0.97745,2e-05,2.62874]
[1777321385730,52.19,76923.12,35.0,0.97748,2e-05,2.6261]
[1777321386737,52.19,76924.03,35.0,0.97749,2e-05,2.62427]
[1777321387744,52.19,76927.8,35.0,0.97757,2e-05,2.61667]
[1777321388751,52.19,76937.11,35.0,0.97777,2e-05,2.59797]
[1777321389757,52.19,76940.78,35.0,0.97784,2e-05,2.59068]
[1777321392779,52.19,76942.3,35.0,0.97787,2e-05,2.58785]
[1777321394793,52.19,76941.32,35.0,0.97785,2e-05,2.58995]
[1777321399829,52.19,76940.6,35.0,0.97783,2e-05,2.59173]
[1777321405871,52.19,76940.41,35.0,0.97782,2e-05,2.59248]
[1777321406878,52.19,76939.57,35.0,0.9778,2e-05,2.59422]
[1777321409899,52.2,76938.49,35.0,0.97778,2e-05,2.59655]
[1777321410906,52.2,76939.72,35.0,0.97781,2e-05,2.59414]
[1777321412919,52.2,76941.74,35.0,0.97787,2e-05,2.58719]
[1777321413926,52.2,76942.53,35.0,0.97789,2e-05,2.58567]
[1777321416948,52.2,76944.36,35.0,0.97792,2e-05,2.58222]
[1777321418962,52.2,76943.49,35.0,0.9779,2e-05,2.5841]
[1777321420976,52.2,76941.74,35.0,0.97786,2e-05,2.58774]
[1777321421983,52.2,76942.82,35.0,0.97789,2e-05,2.58565]
[1777321426011,52.2,76943.77,35.0,0.9779,2e-05,2.58401]
[1777321432053,52.2,76943.83,35.0,0.9779,2e-05,2.58429]
[1777321438095,52.2,76943.91,35.0,0.9779,2e-05,2.58453]
[1777321443113,52.21,76944.26,35.0,0.9779,2e-05,2.58408]
[1777321446153,52.21,76946.93,35.0,0.97795,2e-05,2.57901]
[1777321447159,52.21,76949.45,35.0,0.97801,2e-05,2.57405]
[1777321448167,52.21,76950.62,35.0,0.97803,2e-05,2.57179]
[1777321450181,52.21,76953.82,35.0,0.97809,2e-05,2.5656]
[1777321451187,52.21,76956.3,35.0,0.97814,2e-05,2.56075]
[1777321454209,52.21,76957.02,35.0,0.97815,2e-05,2.55962]
[1777321456223,52.21,76958.65,35.0,0.97819,2e-05,2.55658]
[1777321457230,52.21,76959.82,35.0,0.97821,2e-05,2.55436]
[1777321458236,52.21,76961.1,35.0,0.97823,2e-05,2.55193]
[1777321459771,52.21,76961.71,35.0,0.97824,2e-05,2.55083]
[1777321460251,52.21,76962.93,35.0,0.97827,2e-05,2.54852]
[1777321461264,52.21,76962.93,35.0,0.97827,2e-05,2.54852]
[1777321461340,52.21,76964.5,35.0,0.9783,2e-05,2.54564]
[1777321467300,52.22,76964.93,35.0,0.9783,2e-05,2.54536]
[1777321472335,52.22,76965.29,35.0,0.97833,2e-05,2.54224]
[1777321477370,52.22,76965.04,35.0,0.97831,2e-05,2.54344]
[1777321482404,52.23,76965.26,35.0,0.97831,2e-05,2.54359]
[1777321482754,52.23,76965.26,35.0,0.97831,2e-05,2.54359]
[1777321483412,52.23,76972.12,35.0,0.97845,2e-05,2.5302]
[1777321484419,52.23,76974.67,35.0,0.9785,2e-05,2.52533]
[1777321487440,52.23,76976.2,35.0,0.97853,2e-05,2.52278]
[1777321492476,52.24,76976.9,35.0,0.97853,2e-05,2.5222]
[1777321493483,52.24,76978.81,35.0,0.97857,2e-05,2.51863]
[1777321494491,52.24,76976.99,35.0,0.97853,2e-05,2.52236]
[1777321495496,52.24,76977.81,35.0,0.97855,2e-05,2.52092]
[1777321497511,52.24,76981.89,35.0,0.97862,2e-05,2.51327]
[1777321498518,52.24,76985.42,35.0,0.97869,2e-05,2.50656]
[1777321499525,52.24,76987.88,35.0,0.97874,2e-05,2.50196]
[1777321500531,52.24,76987.09,35.0,0.97872,2e-05,2.5037]
[1777321501539,52.24,76984.53,35.0,0.97867,2e-05,2.5089]
[1777321502546,52.24,76982.36,35.0,0.97862,2e-05,2.51333]
[1777321503553,52.25,76983.16,35.0,0.97864,2e-05,2.51195]
[1777321505567,52.25,76980.38,35.0,0.97858,2e-05,2.51776]
[1777321506574,52.25,76978.96,35.0,0.97855,2e-05,2.52072]
[1777321511609,52.25,76978.32,35.0,0.97853,2e-05,2.52286]
[1777321516644,52.26,76976.33,35.0,0.97848,2e-05,2.52763]
[1777321517650,52.26,76974.65,35.0,0.97844,2e-05,2.5311]
[1777321522686,52.26,76974.63,35.0,0.97843,2e-05,2.53193]
[1777321527721,52.27,76975.16,35.0,0.97844,2e-05,2.5317]
[1777321530742,52.27,76976.39,35.0,0.97846,2e-05,2.52978]
[1777321531749,52.27,76977.51,35.0,0.9785,2e-05,2.52478]
[1777321535777,52.27,76979.09,35.0,0.97853,2e-05,2.52238]
[1777321542826,52.28,76979.1,35.0,0.97851,2e-05,2.52355]
[1777321547861,52.28,76978.58,35.0,0.9785,2e-05,2.52539]
[1777321552897,52.29,76979.04,35.0,0.9785,2e-05,2.52531]
[1777321558939,52.29,76968.07,35.0,0.97826,2e-05,2.54789]
[1777321559946,52.29,76965.07,35.0,0.9782,2e-05,2.55394]
[1777321561960,52.29,76966.16,35.0,0.97822,2e-05,2.55203]
[1777321563973,52.3,76964.7,35.0,0.97819,2e-05,2.55516]
[1777321564981,52.3,76957.94,35.0,0.97805,2e-05,2.56866]
[1777321565987,52.3,76955.5,35.0,0.978,2e-05,2.5736]
[1777321575052,52.3,76954.92,35.0,0.97798,2e-05,2.57547]
[1777321577066,52.3,76954.07,35.0,0.97796,2e-05,2.57732]
[1777321579081,52.3,76953.21,35.0,0.97794,2e-05,2.57918]
[1777321581095,52.3,76950.21,35.0,0.97788,2e-05,2.58531]
[1777321584116,52.3,76951.04,35.0,0.9779,2e-05,2.58385]
[1777321588144,52.31,76948.41,35.0,0.97784,2e-05,2.58939]
[1777321589151,52.31,76947.17,35.0,0.97781,2e-05,2.59194]
[1777321590158,52.31,76949.19,35.0,0.97785,2e-05,2.58797]
[1777321595193,52.31,76948.59,35.0,0.97786,2e-05,2.58661]
[1777321597207,52.31,76949.57,35.0,0.97788,2e-05,2.58486]
[1777321602242,52.31,76949.54,35.0,0.97787,2e-05,2.58551]
[1777321607277,52.32,76949.51,35.0,0.97786,2e-05,2.58622]
[1777321612313,52.32,76950.44,35.0,0.97788,2e-05,2.58506]
[1777321618356,52.32,76950.64,35.0,0.97787,2e-05,2.58555]
[1777321624398,52.33,76950.39,35.0,0.97786,2e-05,2.58698]
[1777321626411,52.33,76953.11,35.0,0.97791,2e-05,2.58188]
[1777321627419,52.33,76959.48,35.0,0.97804,2e-05,2.56938]
[1777321628426,52.33,76963.42,35.0,0.97812,2e-05,2.56174]
[1777321629433,52.33,76966.2,35.0,0.97817,2e-05,2.55643]
[1777321631447,52.34,76969.69,35.0,0.97824,2e-05,2.54996]
[1777321636482,52.34,76970.25,35.0,0.97824,2e-05,2.54997]
[1777321640510,52.35,76969.1,35.0,0.9782,2e-05,2.55335]
[1777321641517,52.35,76969.98,35.0,0.97822,2e-05,2.55183]
[1777321646551,52.35,76973.03,35.0,0.97827,2e-05,2.54691]
[1777321649573,52.36,76974.09,35.0,0.97828,2e-05,2.54549]
[1777321653601,52.36,76975.16,35.0,0.97832,2e-05,2.54129]
[1777321654607,52.36,76976.15,35.0,0.97834,2e-05,2.53957]
[1777321655616,52.36,76978.55,35.0,0.97839,2e-05,2.53509]
[1777321656622,52.37,76980.09,35.0,0.97841,2e-05,2.5323]
[1777321658636,52.37,76981.04,35.0,0.97843,2e-05,2.53091]
[1777321661669,52.37,76982.21,35.0,0.97844,2e-05,2.52931]
[1777321666704,52.38,76982.51,35.0,0.97844,2e-05,2.52984]
[1777321671738,52.38,76981.97,35.0,0.97842,2e-05,2.53197]
[1777321673788,52.38,76982.05,35.0,0.97842,2e-05,2.53202]
[1777321673837,52.38,76982.05,35.0,0.97842,2e-05,2.53202]
[1777321673938,52.38,76982.67,35.0,0.97843,2e-05,2.531]
[1777321674793,52.38,76982.67,35.0,0.97843,2e-05,2.531]
[1777321674820,52.39,76982.67,35.0,0.97843,2e-05,2.53121]
[1777321682816,52.39,76983.3,35.0,0.97842,2e-05,2.53155]
[1777321687851,52.4,76983.04,35.0,0.97841,2e-05,2.53299]
[1777321691879,52.4,76982.26,35.0,0.97838,2e-05,2.53524]
[1777321692886,52.4,76983.03,35.0,0.9784,2e-05,2.53391]
[1777321693893,52.4,76991.89,35.0,0.97857,2e-05,2.51675]
[1777321695120,52.4,76993.81,35.0,0.97861,2e-05,2.51321]
[1777321695907,52.41,76995.13,35.0,0.97864,2e-05,2.51085]
[1777321696914,52.41,76993.96,35.0,0.97861,2e-05,2.51334]
[1777321701949,52.41,76992.86,35.0,0.97858,2e-05,2.51652]
[1777321706984,52.42,76992.91,35.0,0.97857,2e-05,2.5174]
[1777321712019,52.42,76993.55,35.0,0.9786,2e-05,2.51415]
[1777321714033,52.42,76995.27,35.0,0.97863,2e-05,2.51119]
[1777321715040,52.43,76996.18,35.0,0.97864,2e-05,2.50962]
[1777321717054,52.43,76995.39,35.0,0.97862,2e-05,2.51157]
[1777321718061,52.43,76996.58,35.0,0.97864,2e-05,2.50945]
[1777321719068,52.43,76997.25,35.0,0.97865,2e-05,2.50835]
[1777321724103,52.44,76996.93,35.0,0.97864,2e-05,2.50999]
[1777321727123,52.44,76995.82,35.0,0.97861,2e-05,2.51278]
[1777321730146,52.44,76995.04,35.0,0.97859,2e-05,2.51491]
[1777321733167,52.44,76995.74,35.0,0.9786,2e-05,2.51415]
[1777321739208,52.45,76995.67,35.0,0.97858,2e-05,2.51548]
[1777321741223,52.45,76996.53,35.0,0.9786,2e-05,2.5142]
[1777321746258,52.46,76996.43,35.0,0.97858,2e-05,2.51538]
[1777321751293,52.46,76995.64,35.0,0.97856,2e-05,2.5179]
[1777321752300,52.46,76994.56,35.0,0.97853,2e-05,2.52019]
[1777321754314,52.47,76995.73,35.0,0.97855,2e-05,2.51828]
[1777321755321,52.47,76994.72,35.0,0.97853,2e-05,2.52044]
[1777321757335,52.47,76996.19,35.0,0.97856,2e-05,2.51795]
[1777321762370,52.47,76996.02,35.0,0.97855,2e-05,2.51922]
[1777321767405,52.48,76995.64,35.0,0.97853,2e-05,2.52089]
[1777321772440,52.48,76995.27,35.0,0.97854,2e-05,2.51955]
[1777321777477,52.49,76995.58,35.0,0.97853,2e-05,2.51987]
[1777321782510,52.49,76995.22,35.0,0.97852,2e-05,2.52148]
[1777321783517,52.49,76996.09,35.0,0.97853,2e-05,2.51996]
[1777321788555,52.5,76995.27,35.0,0.97851,2e-05,2.52247]
[1777321793590,52.5,76995.1,35.0,0.97849,2e-05,2.52369]
[1777321798670,52.51,76995.23,35.0,0.97849,2e-05,2.52413]
[1777321798627,52.51,76996.36,35.0,0.97851,2e-05,2.5221]
[1777321801649,52.51,76993.75,35.0,0.97845,2e-05,2.52773]
[1777321802656,52.51,76988.93,35.0,0.97835,2e-05,2.53734]
[1777321803663,52.51,76990.76,35.0,0.97839,2e-05,2.53392]
[1777321804670,52.51,76994.42,35.0,0.97846,2e-05,2.52692]
[1777321806684,52.51,76995.38,35.0,0.97848,2e-05,2.52537]
[1777321809705,52.52,76994.22,35.0,0.97845,2e-05,2.52832]
[1777321810713,52.52,76992.38,35.0,0.97841,2e-05,2.53209]
[1777321811720,52.52,76988.78,35.0,0.97833,2e-05,2.5393]
[1777321812727,52.52,76986.9,35.0,0.97829,2e-05,2.54313]
[1777321813735,52.52,76986.17,35.0,0.97828,2e-05,2.54471]
[1777321817762,52.52,76987.25,35.0,0.97829,2e-05,2.54315]
[1777321822798,52.53,76987.91,35.0,0.9783,2e-05,2.54257]
[1777321823805,52.53,76989.11,35.0,0.97832,2e-05,2.54037]
[1777321824812,52.53,76990.45,35.0,0.97835,2e-05,2.53789]
[1777321829847,52.53,76990.96,35.0,0.97835,2e-05,2.53766]
[1777321834882,52.54,76990.61,35.0,0.97836,2e-05,2.53613]
[1777321839916,52.54,76991.18,35.0,0.97836,2e-05,2.5358]
[1777321844952,52.55,76991.11,35.0,0.97836,2e-05,2.53672]
[1777321848980,52.55,76995.26,35.0,0.97843,2e-05,2.52921]
[1777321852001,52.55,76997.09,35.0,0.97846,2e-05,2.52614]
[1777321857036,52.56,76996.55,35.0,0.97844,2e-05,2.52805]
[1777321862077,52.56,76996.79,35.0,0.97844,2e-05,2.52841]
[1777321867106,52.56,76997.27,35.0,0.97844,2e-05,2.5283]
[1777321869120,52.57,76996.3,35.0,0.97842,2e-05,2.53054]
[1777321875162,52.57,76996.18,35.0,0.97841,2e-05,2.5318]
[1777321878183,52.57,76997.12,35.0,0.97842,2e-05,2.53046]
[1777321880925,52.58,76997.18,35.0,0.97842,2e-05,2.53086]
[1777321881017,52.58,76997.18,35.0,0.97842,2e-05,2.53086]
[1777321881204,52.58,77003.55,35.0,0.97854,2e-05,2.51844]
[1777321882210,52.58,77009.55,35.0,0.97866,2e-05,2.50698]
[1777321885232,52.58,77010.48,35.0,0.97867,2e-05,2.50581]
[1777321886238,52.58,77012.14,35.0,0.9787,2e-05,2.50281]
[1777321891274,52.59,77011.68,35.0,0.97871,2e-05,2.50179]
[1777321896309,52.59,77011.71,35.0,0.9787,2e-05,2.50276]
[1777321901344,52.6,77011.41,35.0,0.97868,2e-05,2.50435]
[1777321906379,52.6,77011.98,35.0,0.97868,2e-05,2.50421]
[1777321911413,52.61,77012.08,35.0,0.97868,2e-05,2.50496]
[1777321913428,52.61,77011.1,35.0,0.97865,2e-05,2.50724]
[1777321914434,52.61,77007.73,35.0,0.97858,2e-05,2.51396]
[1777321916450,52.61,77009.97,35.0,0.97863,2e-05,2.50995]
[1777321920478,52.62,77011.76,35.0,0.97865,2e-05,2.50718]
[1777321921485,52.62,77013.08,35.0,0.97868,2e-05,2.50481]
[1777321923499,52.62,77015.8,35.0,0.97873,2e-05,2.49991]
[1777321925513,52.62,77013.29,35.0,0.97867,2e-05,2.50514]
[1777321926519,52.62,77011.57,35.0,0.97864,2e-05,2.50865]
[1777321928534,52.62,77010.43,35.0,0.97861,2e-05,2.51121]
[1777321930549,52.63,77011.42,35.0,0.97863,2e-05,2.50962]
[1777321935584,52.63,77011.28,35.0,0.97862,2e-05,2.51072]
[1777321940619,52.63,77010.82,35.0,0.9786,2e-05,2.51244]
[1777321943640,52.64,77009.85,35.0,0.97858,2e-05,2.51481]
[1777321944647,52.64,77008.72,35.0,0.97855,2e-05,2.51716]
[1777321946661,52.64,77007.62,35.0,0.97853,2e-05,2.5196]
[1777321947668,52.64,77010.25,35.0,0.97858,2e-05,2.51464]
[1777321952703,52.64,77010.33,35.0,0.9786,2e-05,2.51228]
[1777321957738,52.65,77008.98,35.0,0.97856,2e-05,2.5157]
[1777321963620,52.65,77009.2,35.0,0.97856,2e-05,2.5159]
[1777321968815,52.66,77009.76,35.0,0.97856,2e-05,2.51588]
[1777321973850,52.66,77009.93,35.0,0.97855,2e-05,2.51633]
[1777321977878,52.66,77010.94,35.0,0.97857,2e-05,2.51515]
[1777321981906,52.67,77009.11,35.0,0.97852,2e-05,2.51933]
[1777321982913,52.67,77007.36,35.0,0.97849,2e-05,2.52288]
[1777321988192,52.67,77007.17,35.0,0.97848,2e-05,2.52382]
[1777321993991,52.68,77007.01,35.0,0.97847,2e-05,2.52514]
[1777321999026,52.68,77006.64,35.0,0.97845,2e-05,2.52657]
[1777322004061,52.68,77007.14,35.0,0.97845,2e-05,2.5263]
[1777322009095,52.69,77006.95,35.0,0.97844,2e-05,2.52737]
[1777322011110,52.69,77002.27,35.0,0.97837,2e-05,2.53378]
[1777322012116,52.69,77001.33,35.0,0.97835,2e-05,2.53573]
[1777322017152,52.69,77002.17,35.0,0.97836,2e-05,2.5347]
[1777322021180,52.7,77003.12,35.0,0.97837,2e-05,2.53335]
[1777322026215,52.7,77003.01,35.0,0.97837,2e-05,2.5342]
[1777322031250,52.7,77002.53,35.0,0.97835,2e-05,2.53578]
[1777322037291,52.71,77001.96,35.0,0.97833,2e-05,2.53764]
[1777322043333,52.71,77002.4,35.0,0.97833,2e-05,2.53752]
[1777322047362,52.71,77003.24,35.0,0.97834,2e-05,2.53637]
[1777322051389,52.71,77004.23,35.0,0.97836,2e-05,2.53494]
[1777322052397,52.72,77007.32,35.0,0.97842,2e-05,2.52904]
[1777322057432,52.72,77006.93,35.0,0.97841,2e-05,2.53048]
[1777322062466,52.72,77006.19,35.0,0.97838,2e-05,2.53258]
[1777322067502,52.73,77006.38,35.0,0.97838,2e-05,2.53284]
[1777322072537,52.73,77007.94,35.0,0.97843,2e-05,2.52745]
[1777322078077,52.73,77007.35,35.0,0.97841,2e-05,2.52913]
[1777322078578,52.73,77007.94,35.0,0.97842,2e-05,2.52824]
[1777322080069,52.73,77007.94,35.0,0.97842,2e-05,2.52824]
[1777322080593,52.73,77007.77,35.0,0.97842,2e-05,2.52883]
[1777322085881,52.74,77007.72,35.0,0.97841,2e-05,2.52932]
[1777322091669,52.74,77009.32,35.0,0.97843,2e-05,2.52722]
[1777322092677,52.74,77010.9,35.0,0.97846,2e-05,2.52427]
[1777322097714,52.75,77010.83,35.0,0.97846,2e-05,2.52508]
[1777322102749,52.75,77010.25,35.0,0.97844,2e-05,2.52685]
[1777322104763,52.75,77009.08,35.0,0.97841,2e-05,2.52938]
[1777322106777,52.75,77009.89,35.0,0.97842,2e-05,2.52805]
[1777322111812,52.75,77009.8,35.0,0.97842,2e-05,2.52883]
[1777322116849,52.76,77009.62,35.0,0.97841,2e-05,2.52978]
[1777322122897,52.76,77009.59,35.0,0.9784,2e-05,2.53055]
[1777322127932,52.76,77009.68,35.0,0.9784,2e-05,2.53095]
[1777322132967,52.77,77009.92,35.0,0.97842,2e-05,2.52807]
[1777322138002,52.77,77009.7,35.0,0.97841,2e-05,2.52909]
[1777322143037,52.77,77010.1,35.0,0.97841,2e-05,2.52901]
[1777322145051,52.78,77012.08,35.0,0.97845,2e-05,2.52539]
[1777322147064,52.78,77013.07,35.0,0.97846,2e-05,2.52371]
[1777322154114,52.78,77012.8,35.0,0.97845,2e-05,2.5251]
[1777322159149,52.78,77012.19,35.0,0.97843,2e-05,2.52687]
[1777322164184,52.79,77012.46,35.0,0.97843,2e-05,2.52693]
[1777322169219,52.79,77012.5,35.0,0.97843,2e-05,2.52742]
[1777322172240,52.79,77013.25,35.0,0.97844,2e-05,2.52631]
[1777322174254,52.79,77012.43,35.0,0.97842,2e-05,2.52813]
[1777322179289,52.8,77013.2,35.0,0.97843,2e-05,2.5272]
[1777322180297,52.8,77014.91,35.0,0.97846,2e-05,2.52399]
[1777322183318,52.8,77013.46,35.0,0.97843,2e-05,2.52717]
[1777322184324,52.8,77012.4,35.0,0.97841,2e-05,2.52935]
[1777322190367,52.8,77013.03,35.0,0.97841,2e-05,2.52878]
[1777322191375,52.8,77012.4,35.0,0.97842,2e-05,2.52713]
[1777322192381,52.8,77009.31,35.0,0.97836,2e-05,2.53326]
[1777322198424,52.81,77009.15,35.0,0.97835,2e-05,2.53418]
[1777322205473,52.81,77008.71,35.0,0.97833,2e-05,2.53576]
[1777322210508,52.81,77008.31,35.0,0.97832,2e-05,2.53704]
[1777322215542,52.82,77008.76,35.0,0.97833,2e-05,2.53666]
[1777322217557,52.82,77007.41,35.0,0.9783,2e-05,2.5395]
[1777322218563,52.82,77006.34,35.0,0.97827,2e-05,2.54168]
[1777322222592,52.82,77007.15,35.0,0.97829,2e-05,2.54047]
[1777322223599,52.82,77006.31,35.0,0.97827,2e-05,2.54221]
[1777322224606,52.82,77005.06,35.0,0.97824,2e-05,2.54475]
[1777322229641,52.82,77004.65,35.0,0.97823,2e-05,2.54599]
[1777322230648,52.82,77002.84,35.0,0.97819,2e-05,2.54962]
[1777322232662,52.82,77004.76,35.0,0.97823,2e-05,2.54603]
[1777322233669,52.82,77006.86,35.0,0.97827,2e-05,2.54201]
[1777322234675,52.83,77009.5,35.0,0.97832,2e-05,2.53696]
[1777322235682,52.83,77011.31,35.0,0.97836,2e-05,2.53354]
[1777322237306,52.83,77010.97,35.0,0.97835,2e-05,2.53442]
[1777322238331,52.83,77010.97,35.0,0.97835,2e-05,2.53442]
[1777322237699,52.83,77034.66,35.0,0.97882,2e-05,2.48859]
[1777322238784,52.83,77034.66,35.0,0.97882,2e-05,2.48859]
[1777322238881,52.83,77051.75,35.0,0.97915,2e-05,2.45612]
[1777322240251,52.83,77056.85,35.0,0.97924,2e-05,2.44693]
[1777322240719,52.83,77054.79,35.0,0.9792,2e-05,2.45084]
[1777322242733,52.83,77053.77,35.0,0.97918,2e-05,2.45328]
[1777322245754,52.84,77055.8,35.0,0.97921,2e-05,2.45019]
[1777322250790,52.84,77055.48,35.0,0.97919,2e-05,2.45213]
[1777322253811,52.85,77050.18,35.0,0.9791,2e-05,2.46009]
[1777322254818,52.85,77049.38,35.0,0.97909,2e-05,2.46187]
[1777322255825,52.85,77050.46,35.0,0.9791,2e-05,2.46008]
[1777322256832,52.85,77052.64,35.0,0.97914,2e-05,2.4562]
[1777322257839,52.85,77051.33,35.0,0.97912,2e-05,2.45896]
[1777322258846,52.86,77047.67,35.0,0.97904,2e-05,2.4662]
[1777322263880,52.86,77047.46,35.0,0.97903,2e-05,2.46788]
[1777322264887,52.86,77046.5,35.0,0.979,2e-05,2.46996]
[1777322266902,52.87,77047.66,35.0,0.97902,2e-05,2.46825]
[1777322269241,52.87,77047.41,35.0,0.97901,2e-05,2.46898]
[1777322268916,52.87,77046.47,35.0,0.97899,2e-05,2.47103]
[1777322269923,52.87,77041.18,35.0,0.97889,2e-05,2.48139]
[1777322270929,52.87,77040.1,35.0,0.97886,2e-05,2.48369]
[1777322271937,52.87,77038.6,35.0,0.97883,2e-05,2.48679]
[1777322272944,52.87,77036.31,35.0,0.97879,2e-05,2.4914]
[1777322278287,52.88,77036.19,35.0,0.97877,2e-05,2.49247]
[1777322288058,52.89,77033.26,35.0,0.97869,2e-05,2.50034]
[1777322289066,52.89,77032.42,35.0,0.97868,2e-05,2.50215]
[1777322294101,52.9,77032.75,35.0,0.97867,2e-05,2.50245]
[1777322298837,52.9,77032.47,35.0,0.97866,2e-05,2.50374]
[1777322299136,52.9,77029.08,35.0,0.97859,2e-05,2.51046]
[1777322300143,52.9,77026.67,35.0,0.97854,2e-05,2.5153]
[1777322301149,52.9,77029.14,35.0,0.97859,2e-05,2.5107]
[1777322306185,52.91,77029.57,35.0,0.97859,2e-05,2.51072]
[1777322308199,52.91,77028.18,35.0,0.97856,2e-05,2.51391]
[1777322310213,52.91,77027.34,35.0,0.97854,2e-05,2.51585]
[1777322315248,52.92,77027.14,35.0,0.97855,2e-05,2.51405]
[1777322320283,52.92,77027.51,35.0,0.97855,2e-05,2.51411]
[1777322325319,52.92,77026.98,35.0,0.97853,2e-05,2.51589]
[1777322330353,52.93,77027.12,35.0,0.97852,2e-05,2.51635]
[1777322335389,52.93,77026.84,35.0,0.97851,2e-05,2.5176]
[1777322341430,52.93,77026.97,35.0,0.97851,2e-05,2.51817]
[1777322346466,52.94,77027.3,35.0,0.97851,2e-05,2.51821]
[1777322352022,52.94,77027.55,35.0,0.97851,2e-05,2.51826]
[1777322357543,52.95,77027.66,35.0,0.9785,2e-05,2.51896]
[1777322361571,52.95,77032.21,35.0,0.97858,2e-05,2.51069]
[1777322362578,52.95,77033.47,35.0,0.97861,2e-05,2.5084]
[1777322367613,52.95,77033.1,35.0,0.97859,2e-05,2.50984]
[1777322369628,52.95,77032.1,35.0,0.97857,2e-05,2.51205]
[1777322374663,52.96,77031.17,35.0,0.97857,2e-05,2.51156]
[1777322385739,52.97,77030.83,35.0,0.97855,2e-05,2.5137]
[1777322387753,52.97,77029.26,35.0,0.97851,2e-05,2.517]
[1777322391782,52.97,77027.48,35.0,0.97847,2e-05,2.52095]
[1777322394803,52.97,77016.61,35.0,0.97825,2e-05,2.54242]
[1777322395810,52.97,77012.76,35.0,0.97817,2e-05,2.55001]
[1777322396820,52.97,77009.61,35.0,0.97811,2e-05,2.55624]
[1777322399292,52.97,77009.59,35.0,0.97811,2e-05,2.55634]
[1777322401303,52.97,77009.39,35.0,0.9781,2e-05,2.55685]
[1777322401871,52.97,77008.93,35.0,0.97809,2e-05,2.55787]
[1777322402395,52.97,77008.93,35.0,0.97809,2e-05,2.55787]
[1777322402427,52.97,77006.37,35.0,0.97804,2e-05,2.56294]
[1777322402860,52.97,77004.37,35.0,0.978,2e-05,2.56686]
[1777322403867,52.97,77003.32,35.0,0.97798,2e-05,2.56897]
[1777322406888,52.98,77002.28,35.0,0.97796,2e-05,2.57114]
[1777322411925,52.98,77002.52,35.0,0.97796,2e-05,2.57089]
[1777322416960,52.98,77002.43,35.0,0.97795,2e-05,2.57132]
[1777322419982,52.98,77000.49,35.0,0.97791,2e-05,2.57528]
[1777322420989,52.98,76992.03,35.0,0.97774,2e-05,2.59201]
[1777322421995,52.98,76993.11,35.0,0.97776,2e-05,2.5899]
[1777322427031,52.98,76992.91,35.0,0.97776,2e-05,2.59041]
[1777322430052,52.98,76987.72,35.0,0.97765,2e-05,2.60075]
[1777322430484,52.98,76987.72,35.0,0.97765,2e-05,2.60075]
[1777322431059,52.98,76985.03,35.0,0.97762,2e-05,2.60304]
[1777322432066,52.98,76982.38,35.0,0.97756,2e-05,2.6083]
[1777322433073,52.98,76980.09,35.0,0.97752,2e-05,2.61284]
[1777322434079,52.98,76975.17,35.0,0.97742,2e-05,2.62263]
[1777322435366,52.98,76975.17,35.0,0.97742,2e-05,2.62263]
[1777322435467,52.98,76973.38,35.0,0.97738,2e-05,2.62612]
[1777322436435,52.98,76973.38,35.0,0.97738,2e-05,2.62612]
[1777322436094,52.98,76969.75,35.0,0.9773,2e-05,2.63338]
[1777322439115,52.98,76965.01,35.0,0.97721,2e-05,2.64271]
[1777322440122,52.98,76959.45,35.0,0.97709,2e-05,2.65381]
[1777322445157,52.98,76958.16,35.0,0.97707,2e-05,2.65595]
[1777322446164,52.98,76959.15,35.0,0.97709,2e-05,2.65386]
[1777322448180,52.97,76958.12,35.0,0.97707,2e-05,2.65575]
[1777322452208,52.97,76959.35,35.0,0.9771,2e-05,2.65291]
[1777322453215,52.97,76963.69,35.0,0.97719,2e-05,2.64409]
[1777322454222,52.97,76966.17,35.0,0.97724,2e-05,2.63903]
[1777322457243,52.97,76965.22,35.0,0.97723,2e-05,2.64074]
[1777322461271,52.97,76966.17,35.0,0.97725,2e-05,2.63857]
[1777322463285,52.97,76967.03,35.0,0.97727,2e-05,2.63672]
[1777322465299,52.97,76966.09,35.0,0.97725,2e-05,2.63847]
[1777322471341,52.97,76966.27,35.0,0.97726,2e-05,2.63772]
[1777322476376,52.96,76966.06,35.0,0.97726,2e-05,2.63781]
[1777322477383,52.96,76966.95,35.0,0.97728,2e-05,2.63589]
[1777322478390,52.96,76966.11,35.0,0.97726,2e-05,2.63751]
[1777322479397,52.96,76965.26,35.0,0.97724,2e-05,2.63914]
[1777322484432,52.96,76965.61,35.0,0.97725,2e-05,2.63809]
[1777322489466,52.96,76965.33,35.0,0.97725,2e-05,2.63831]
[1777322491481,52.96,76966.44,35.0,0.9773,2e-05,2.63287]
[1777322492488,52.96,76965.54,35.0,0.97728,2e-05,2.63461]
[1777322496516,52.96,76962.8,35.0,0.97723,2e-05,2.63984]
[1777322497523,52.96,76963.91,35.0,0.97725,2e-05,2.63754]
[1777322498531,52.96,76962.52,35.0,0.97722,2e-05,2.64026]
[1777322500544,52.96,76963.93,35.0,0.97726,2e-05,2.63729]
[1777322502558,52.96,76965.52,35.0,0.97729,2e-05,2.63396]
[1777322503565,52.95,76966.92,35.0,0.97732,2e-05,2.6311]
[1777322505579,52.95,76967.89,35.0,0.97734,2e-05,2.62904]
[1777322509607,52.95,76974.62,35.0,0.97748,2e-05,2.61539]
[1777322510614,52.95,76975.4,35.0,0.9775,2e-05,2.61381]
[1777322511621,52.95,76976.36,35.0,0.97752,2e-05,2.61187]
[1777322515653,52.95,76975.47,35.0,0.9775,2e-05,2.61353]
[1777322519681,52.95,76972.97,35.0,0.97745,2e-05,2.61839]
[1777322524716,52.95,76972.75,35.0,0.97745,2e-05,2.61863]
[1777322525723,52.95,76973.79,35.0,0.97747,2e-05,2.61652]
[1777322531765,52.95,76973.54,35.0,0.97747,2e-05,2.61679]
[1777322537807,52.95,76973.2,35.0,0.97746,2e-05,2.61724]
[1777322542841,52.95,76973.26,35.0,0.97747,2e-05,2.61692]
[1777322547877,52.95,76973.03,35.0,0.97746,2e-05,2.61718]
[1777322551905,52.95,76974.51,35.0,0.97752,2e-05,2.61102]
[1777322552912,52.94,76976.15,35.0,0.97756,2e-05,2.60772]
[1777322554932,52.94,76977.36,35.0,0.97758,2e-05,2.60526]
[1777322558959,52.94,76979.91,35.0,0.97763,2e-05,2.60011]
[1777322560973,52.94,76981.09,35.0,0.97766,2e-05,2.59774]
[1777322562988,52.94,76983.84,35.0,0.97772,2e-05,2.59228]
[1777322566008,52.94,76982.84,35.0,0.9777,2e-05,2.59425]
[1777322567016,52.94,76983.7,35.0,0.97771,2e-05,2.59254]
[1777322568023,52.94,76982.7,35.0,0.97769,2e-05,2.59452]
[1777322570037,52.94,76983.77,35.0,0.97771,2e-05,2.5924]
[1777322571044,52.94,76985.53,35.0,0.97775,2e-05,2.58892]
[1777322572051,52.94,76987.34,35.0,0.97779,2e-05,2.58536]
[1777322573058,52.94,76988.28,35.0,0.97781,2e-05,2.58352]
[1777322574585,52.94,76989.04,35.0,0.97782,2e-05,2.58207]
[1777322575072,52.94,76989.86,35.0,0.97784,2e-05,2.58045]
[1777322578093,52.94,76993.23,35.0,0.97791,2e-05,2.5739]
[1777322583128,52.95,76992.42,35.0,0.97789,2e-05,2.57573]
[1777322585142,52.95,76993.09,35.0,0.9779,2e-05,2.5745]
[1777322589170,52.95,76994.79,35.0,0.97793,2e-05,2.57134]
[1777322594356,52.95,76995.22,35.0,0.97794,2e-05,2.57072]
[1777322594378,52.95,76998.17,35.0,0.978,2e-05,2.56499]
[1777322595212,52.95,76999.51,35.0,0.97802,2e-05,2.56243]
[1777322596368,52.95,77000.18,35.0,0.97804,2e-05,2.5612]
[1777322598233,52.95,77001.04,35.0,0.97805,2e-05,2.55968]
[1777322604275,52.95,77002.33,35.0,0.97807,2e-05,2.55771]
[1777322606289,52.95,77001.67,35.0,0.97806,2e-05,2.5592]
[1777322608303,52.96,77003.34,35.0,0.97809,2e-05,2.55613]
[1777322609310,52.96,77004.05,35.0,0.9781,2e-05,2.55485]
[1777322609713,52.96,77004.05,35.0,0.9781,2e-05,2.55485]
[1777322610317,52.96,77008.95,35.0,0.9782,2e-05,2.54538]
[1777322611324,52.96,77009.66,35.0,0.97824,2e-05,2.54111]
[1777322616359,52.96,77008.93,35.0,0.97822,2e-05,2.54318]
[1777322621395,52.96,77002.19,35.0,0.97807,2e-05,2.55695]
[1777322622402,52.96,76997.93,35.0,0.97799,2e-05,2.56542]
[1777322623409,52.96,76998.77,35.0,0.978,2e-05,2.56387]
[1777322624416,52.97,76998.01,35.0,0.97799,2e-05,2.56544]
[1777322629451,52.97,76997.31,35.0,0.97797,2e-05,2.56721]
[1777322632471,52.97,76998.51,35.0,0.97799,2e-05,2.56511]
[1777322636500,52.97,76997.62,35.0,0.97797,2e-05,2.56722]
[1777322637507,52.97,76998.58,35.0,0.97799,2e-05,2.56543]
[1777322640528,52.97,76997.57,35.0,0.97796,2e-05,2.56769]
[1777322641535,52.97,76996.4,35.0,0.97794,2e-05,2.57008]
[1777322642542,52.97,76994.8,35.0,0.97791,2e-05,2.5734]
[1777322643549,52.97,76991.33,35.0,0.97783,2e-05,2.58032]
[1777322644556,52.97,76992.51,35.0,0.97786,2e-05,2.57806]
[1777322645563,52.98,76991.16,35.0,0.97783,2e-05,2.58079]
[1777322649591,52.98,76992.13,35.0,0.97785,2e-05,2.57915]
[1777322652617,52.98,76991.27,35.0,0.97783,2e-05,2.58106]
[1777322657652,52.98,76991.21,35.0,0.97782,2e-05,2.58148]
[1777322659666,52.98,76991.95,35.0,0.97784,2e-05,2.58014]
[1777322664701,52.98,76991.6,35.0,0.97783,2e-05,2.58112]
[1777322666715,52.98,76990.91,35.0,0.97781,2e-05,2.58259]
[1777322671750,52.98,76990.11,35.0,0.97782,2e-05,2.58138]
[1777322672757,52.98,76991.11,35.0,0.97784,2e-05,2.57946]
[1777322673764,52.98,76989.68,35.0,0.97781,2e-05,2.58234]
[1777322675778,52.98,76990.95,35.0,0.97783,2e-05,2.57993]
[1777322677792,52.98,76989.92,35.0,0.97781,2e-05,2.58207]
[1777322682641,52.99,76989.72,35.0,0.9778,2e-05,2.5826]
[1777322682753,52.99,76989.97,35.0,0.97781,2e-05,2.58216]
[1777322682828,52.99,76990.02,35.0,0.97781,2e-05,2.58211]
[1777322684693,52.99,76990.02,35.0,0.97781,2e-05,2.58211]
[1777322684895,52.99,76989.92,35.0,0.97781,2e-05,2.5824]
[1777322690884,52.99,76990.61,35.0,0.97782,2e-05,2.5813]
[1777322694663,52.99,76990.09,35.0,0.97781,2e-05,2.58242]
[1777322694762,52.99,76990.12,35.0,0.97781,2e-05,2.58244]
[1777322696686,52.99,76990.12,35.0,0.97781,2e-05,2.58244]
[1777322696926,52.99,76990.08,35.0,0.9778,2e-05,2.5826]
[1777322698939,52.99,76990.77,35.0,0.97782,2e-05,2.58131]
[1777322702967,52.99,76993.62,35.0,0.97787,2e-05,2.57586]
[1777322708005,52.99,76993.57,35.0,0.97787,2e-05,2.57621]
[1777322713038,52.99,76993.36,35.0,0.97786,2e-05,2.57688]
[1777322715052,52.99,76988.33,35.0,0.97776,2e-05,2.58691]
[1777322716059,52.99,76977.86,35.0,0.97754,2e-05,2.60769]
[1777322717066,52.99,76976.87,35.0,0.97752,2e-05,2.60966]
[1777322718414,52.99,76978.15,35.0,0.97755,2e-05,2.60711]
[1777322721093,52.99,76977.21,35.0,0.97753,2e-05,2.60899]
[1777322726128,52.99,76977.49,35.0,0.97754,2e-05,2.60844]
[1777322731164,52.99,76977.28,35.0,0.97756,2e-05,2.60581]
[1777322732171,52.99,76978.4,35.0,0.97758,2e-05,2.60359]
[1777322733177,52.99,76984.12,35.0,0.9777,2e-05,2.59226]
[1777322734185,52.99,76987.4,35.0,0.97776,2e-05,2.58581]
[1777322735192,52.99,76985.58,35.0,0.97773,2e-05,2.58945]
[1777322736199,52.99,76983.83,35.0,0.97769,2e-05,2.59294]
[1777322744255,53.0,76982.96,35.0,0.97767,2e-05,2.59494]
[1777322749289,53.0,76982.48,35.0,0.97766,2e-05,2.59603]
[1777322750296,53.0,76981.4,35.0,0.97764,2e-05,2.59819]
[1777322752311,53.0,76980.5,35.0,0.97762,2e-05,2.60002]
[1777322756339,53.0,76979.34,35.0,0.97759,2e-05,2.60239]
[1777322757346,53.0,76978.44,35.0,0.97757,2e-05,2.60419]
[1777322760234,53.0,76978.34,35.0,0.97757,2e-05,2.60441]
[1777322760381,53.0,76973.43,35.0,0.97747,2e-05,2.61419]
[1777322761378,53.0,76953.31,35.0,0.97705,2e-05,2.65447]
[1777322762385,53.0,76947.3,35.0,0.97692,2e-05,2.66652]
[1777322765406,53.0,76944.93,35.0,0.97688,2e-05,2.67102]
[1777322766413,53.0,76943.95,35.0,0.97686,2e-05,2.6729]
[1777322767420,52.99,76940.2,35.0,0.97678,2e-05,2.68039]
[1777322769434,52.99,76939.16,35.0,0.97676,2e-05,2.68226]
[1777322771448,52.99,76944.49,35.0,0.97687,2e-05,2.6712]
[1777322772455,52.99,76947.8,35.0,0.97695,2e-05,2.6644]
[1777322773462,52.99,76949.21,35.0,0.97698,2e-05,2.66146]
[1777322778497,52.99,76948.94,35.0,0.97698,2e-05,2.66157]
[1777322780512,52.99,76950.26,35.0,0.977,2e-05,2.65874]
[1777322784539,52.99,76949.09,35.0,0.97698,2e-05,2.66079]
[1777322789575,52.98,76949.41,35.0,0.97699,2e-05,2.65977]
[1777322794610,52.98,76949.42,35.0,0.97702,2e-05,2.65634]
[1777322795617,52.98,76953.17,35.0,0.9771,2e-05,2.64873]
[1777322797631,52.98,76951.84,35.0,0.97708,2e-05,2.65131]
[1777322798638,52.98,76950.58,35.0,0.97705,2e-05,2.65381]
[1777322800652,52.98,76948.36,35.0,0.977,2e-05,2.6582]
[1777322801659,52.98,76947.16,35.0,0.97698,2e-05,2.66057]
[1777322806694,52.98,76947.1,35.0,0.97698,2e-05,2.66044]
[1777322811730,52.98,76947.04,35.0,0.97698,2e-05,2.66028]
[1777322816766,52.98,76946.35,35.0,0.97697,2e-05,2.66145]
[1777322821801,52.98,76946.69,35.0,0.97698,2e-05,2.66054]
[1777322826835,52.98,76946.74,35.0,0.97698,2e-05,2.66023]
[1777322831117,52.97,76947.33,35.0,0.977,2e-05,2.65887]
[1777322831871,52.97,76945.02,35.0,0.97695,2e-05,2.6635]
[1777322833885,52.97,76943.81,35.0,0.97692,2e-05,2.66585]
[1777322837865,52.97,76943.71,35.0,0.97692,2e-05,2.66595]
[1777322838920,52.97,76945.16,35.0,0.97695,2e-05,2.66287]
[1777322839927,52.97,76946.35,35.0,0.97698,2e-05,2.66042]
[1777322844962,52.97,76946.24,35.0,0.97698,2e-05,2.66043]
[1777322849996,52.97,76945.6,35.0,0.97697,2e-05,2.66152]
[1777322851004,52.97,76946.77,35.0,0.97702,2e-05,2.65602]
[1777322852012,52.97,76947.96,35.0,0.97704,2e-05,2.65358]
[1777322854026,52.97,76948.91,35.0,0.97706,2e-05,2.65161]
[1777322859061,52.97,76948.47,35.0,0.97706,2e-05,2.65237]
[1777322860068,52.97,76950.3,35.0,0.9771,2e-05,2.64865]
[1777322861074,52.97,76956.17,35.0,0.97722,2e-05,2.63683]
[1777322862082,52.97,76958.65,35.0,0.97727,2e-05,2.63186]
[1777322864096,52.97,76961.04,35.0,0.97732,2e-05,2.62709]
[1777322868124,52.97,76959.55,35.0,0.97729,2e-05,2.63014]
[1777322870138,52.97,76958.37,35.0,0.97726,2e-05,2.63253]
[1777322875173,52.97,76958.49,35.0,0.97727,2e-05,2.63234]
[1777322877186,52.97,76959.43,35.0,0.97729,2e-05,2.63048]
[1777322882222,52.97,76959.56,35.0,0.97729,2e-05,2.6303]
[1777322887257,52.97,76959.07,35.0,0.97728,2e-05,2.63138]
[1777322892292,52.97,76959.37,35.0,0.97728,2e-05,2.63087]
[1777322894306,52.97,76960.24,35.0,0.9773,2e-05,2.62917]
[1777322899341,52.97,76960.31,35.0,0.9773,2e-05,2.62914]
[1777322902362,52.97,76959.28,35.0,0.97728,2e-05,2.63127]
[1777322904376,52.97,76960.31,35.0,0.9773,2e-05,2.62925]
[1777322905383,52.97,76959.49,35.0,0.97728,2e-05,2.63091]
[1777322907396,52.97,76960.31,35.0,0.9773,2e-05,2.62931]
[1777322912432,52.97,76960.78,35.0,0.97733,2e-05,2.62541]
[1777322913439,52.97,76959.74,35.0,0.97731,2e-05,2.62752]
[1777322918474,52.97,76959.54,35.0,0.9773,2e-05,2.62804]
[1777322919481,52.97,76960.39,35.0,0.97732,2e-05,2.62637]
[1777322920487,52.97,76959.49,35.0,0.9773,2e-05,2.6282]
[1777322921495,52.97,76958.12,35.0,0.97727,2e-05,2.63096]
[1777322922502,52.97,76960.01,35.0,0.97731,2e-05,2.6272]
[1777322924516,52.97,76958.41,35.0,0.97728,2e-05,2.63045]
[1777322928544,52.97,76959.33,35.0,0.9773,2e-05,2.62869]
[1777322933688,52.98,76958.98,35.0,0.97729,2e-05,2.62949]
[1777322939621,52.98,76959.91,35.0,0.97731,2e-05,2.62778]
[1777322940628,52.98,76958.95,35.0,0.97729,2e-05,2.62973]
[1777322945663,52.98,76958.96,35.0,0.97729,2e-05,2.62982]
[1777322947677,52.98,76960.35,35.0,0.97731,2e-05,2.62708]
[1777322948684,52.98,76959.55,35.0,0.9773,2e-05,2.62871]
[1777322953718,52.98,76959.61,35.0,0.9773,2e-05,2.62871]
[1777322964271,52.98,76959.68,35.0,0.9773,2e-05,2.62862]
[1777322964796,52.98,76966.22,35.0,0.97743,2e-05,2.61576]
[1777322965803,52.98,76968.04,35.0,0.97747,2e-05,2.61216]
[1777322966810,52.98,76968.81,35.0,0.97748,2e-05,2.61067]
[1777322972852,52.98,76969.05,35.0,0.97751,2e-05,2.60745]
[1777322976880,52.98,76968.28,35.0,0.97749,2e-05,2.60924]
[1777322978894,52.98,76969.85,35.0,0.97752,2e-05,2.60621]
[1777322983929,52.98,76969.21,35.0,0.97751,2e-05,2.60775]
[1777322984936,52.98,76970.0,35.0,0.97752,2e-05,2.60623]
[1777322985942,52.98,76968.72,35.0,0.9775,2e-05,2.60882]
[1777322986950,52.98,76969.82,35.0,0.97752,2e-05,2.60668]
[1777322987956,52.99,76968.84,35.0,0.9775,2e-05,2.60868]
[1777322989971,52.99,76962.61,35.0,0.97737,2e-05,2.62119]
[1777322990978,52.99,76961.75,35.0,0.97735,2e-05,2.62293]
[1777322996013,52.99,76961.57,35.0,0.97735,2e-05,2.6234]
[1777323001048,52.99,76962.68,35.0,0.97737,2e-05,2.62128]
[1777323002056,52.99,76961.65,35.0,0.97735,2e-05,2.62336]
[1777323007091,52.99,76961.7,35.0,0.97735,2e-05,2.62337]
[1777323012126,52.99,76961.45,35.0,0.97734,2e-05,2.62397]
[1777323017161,52.99,76961.35,35.0,0.97734,2e-05,2.62428]
[1777323019175,52.99,76962.16,35.0,0.97735,2e-05,2.6227]
[1777323022196,52.99,76961.25,35.0,0.97733,2e-05,2.62459]
[1777323027231,52.99,76961.26,35.0,0.97733,2e-05,2.62467]
[1777323032266,52.99,76961.02,35.0,0.97735,2e-05,2.62218]
[1777323040322,52.99,76960.76,35.0,0.97734,2e-05,2.6229]
[1777323045357,52.99,76961.01,35.0,0.97735,2e-05,2.62253]
[1777323050392,52.99,76960.87,35.0,0.97734,2e-05,2.62294]
[1777323055427,52.99,76963.22,35.0,0.97739,2e-05,2.61837]
[1777323056434,52.99,76965.55,35.0,0.97744,2e-05,2.61376]
[1777323061787,52.99,76965.19,35.0,0.97743,2e-05,2.61464]
[1777323067511,53.0,76964.76,35.0,0.97742,2e-05,2.61577]
[1777323073260,53.0,76964.82,35.0,0.97742,2e-05,2.61576]
[1777323078588,53.0,76964.55,35.0,0.97741,2e-05,2.6166]
[1777323083623,53.0,76964.61,35.0,0.97741,2e-05,2.61665]
[1777323087998,53.0,76965.36,35.0,0.97742,2e-05,2.61523]
[1777323088071,53.0,76965.36,35.0,0.97742,2e-05,2.61534]
[1777323090051,53.0,76965.36,35.0,0.97742,2e-05,2.61534]
[1777323090105,53.0,76965.37,35.0,0.97742,2e-05,2.61539]
[1777323097721,53.0,76965.19,35.0,0.97744,2e-05,2.61296]
[1777323104770,53.0,76965.25,35.0,0.97744,2e-05,2.61311]
[1777323111819,53.0,76965.14,35.0,0.97743,2e-05,2.61359]
[1777323116859,53.0,76964.61,35.0,0.97742,2e-05,2.61482]
[1777323120882,53.01,76967.32,35.0,0.97748,2e-05,2.60955]
[1777323122896,53.01,76968.55,35.0,0.9775,2e-05,2.60718]
[1777323127931,53.01,76969.05,35.0,0.97751,2e-05,2.60641]
[1777323131959,53.01,76972.11,35.0,0.97757,2e-05,2.60051]
[1777323136994,53.01,76972.77,35.0,0.97758,2e-05,2.59946]
[1777323139008,53.01,76974.46,35.0,0.97762,2e-05,2.59621]
[1777323140016,53.01,76973.37,35.0,0.97759,2e-05,2.59843]
[1777323141023,53.01,76975.88,35.0,0.97764,2e-05,2.59357]
[1777323146057,53.01,76976.07,35.0,0.97764,2e-05,2.59344]
[1777323147065,53.01,76978.84,35.0,0.9777,2e-05,2.58808]
[1777323148072,53.01,76979.92,35.0,0.97772,2e-05,2.58602]
[1777323151093,53.01,76981.05,35.0,0.97777,2e-05,2.58096]
[1777323152100,53.01,76983.35,35.0,0.97781,2e-05,2.57651]
[1777323153107,53.02,76984.18,35.0,0.97783,2e-05,2.57496]
[1777323154114,53.02,76983.35,35.0,0.97781,2e-05,2.57668]
[1777323155121,53.02,76984.4,35.0,0.97783,2e-05,2.5747]
[1777323157134,53.02,76985.57,35.0,0.97785,2e-05,2.57257]
[1777323158142,53.02,76984.82,35.0,0.97784,2e-05,2.57414]
[1777323163177,53.02,76983.85,35.0,0.97781,2e-05,2.57648]
[1777323165191,53.02,76982.71,35.0,0.97779,2e-05,2.57888]
[1777323166198,53.02,76980.77,35.0,0.97775,2e-05,2.58279]
[1777323171232,53.02,76981.16,35.0,0.97775,2e-05,2.58236]
[1777323173247,53.02,76978.86,35.0,0.9777,2e-05,2.58704]
[1777323174254,53.02,76977.63,35.0,0.97768,2e-05,2.58953]
[1777323175261,53.02,76975.89,35.0,0.97764,2e-05,2.59303]
[1777323180296,53.03,76976.48,35.0,0.97765,2e-05,2.5921]
[1777323181302,53.03,76975.36,35.0,0.97763,2e-05,2.59437]
[1777323183649,53.03,76980.36,35.0,0.97773,2e-05,2.58457]
[1777323184324,53.03,76981.81,35.0,0.97776,2e-05,2.58177]
[1777323186338,53.03,76981.09,35.0,0.97774,2e-05,2.58333]
[1777323191373,53.03,76981.12,35.0,0.97774,2e-05,2.58359]
[1777323196408,53.03,76982.55,35.0,0.97777,2e-05,2.58108]
[1777323197414,53.03,76981.81,35.0,0.97775,2e-05,2.5826]
[1777323198422,53.03,76982.63,35.0,0.97777,2e-05,2.58105]
[1777323203457,53.03,76982.37,35.0,0.97776,2e-05,2.58188]
[1777323205471,53.03,76983.55,35.0,0.97778,2e-05,2.57968]
[1777323206477,53.03,76982.77,35.0,0.97776,2e-05,2.58128]
[1777323212520,53.04,76982.7,35.0,0.97778,2e-05,2.57875]
[1777323218562,53.04,76982.31,35.0,0.97777,2e-05,2.5799]
[1777323225611,53.04,76983.48,35.0,0.97779,2e-05,2.57802]
[1777323228632,53.04,76987.38,35.0,0.97787,2e-05,2.57054]
[1777323229639,53.04,76989.05,35.0,0.9779,2e-05,2.56733]
[1777323233667,53.04,76989.95,35.0,0.97792,2e-05,2.56588]
[1777323238701,53.04,76990.9,35.0,0.97793,2e-05,2.56442]
[1777323243737,53.05,76991.37,35.0,0.97794,2e-05,2.5639]
[1777323246758,53.05,76986.28,35.0,0.97783,2e-05,2.57415]
[1777323247765,53.05,76984.33,35.0,0.97779,2e-05,2.57805]
[1777323248772,53.05,76981.88,35.0,0.97774,2e-05,2.58294]
[1777323250786,53.05,76977.44,35.0,0.97765,2e-05,2.59181]
[1777323251793,53.05,76975.21,35.0,0.9776,2e-05,2.59625]
[1777323252800,53.05,76973.96,35.0,0.97758,2e-05,2.59876]
[1777323255821,53.05,76973.19,35.0,0.97756,2e-05,2.60035]
[1777323265890,53.05,76968.88,35.0,0.97747,2e-05,2.60915]
[1777323269919,53.05,76967.76,35.0,0.97744,2e-05,2.61143]
[1777323271933,53.05,76967.01,35.0,0.97745,2e-05,2.60988]
[1777323272940,53.05,76965.14,35.0,0.97742,2e-05,2.61362]
[1777323273947,53.05,76960.31,35.0,0.97731,2e-05,2.62327]
[1777323278982,53.05,76960.7,35.0,0.97732,2e-05,2.62248]
[1777323284017,53.05,76960.63,35.0,0.97732,2e-05,2.62263]
[1777323287040,53.05,76961.45,35.0,0.97734,2e-05,2.62101]
[1777323289055,53.05,76955.16,35.0,0.97721,2e-05,2.63361]
[1777323290062,53.05,76949.82,35.0,0.97709,2e-05,2.64433]
[1777323292076,53.05,76950.14,35.0,0.9771,2e-05,2.64365]
[1777323294090,53.05,76953.56,35.0,0.97717,2e-05,2.63674]
[1777323295097,53.05,76955.84,35.0,0.97722,2e-05,2.63215]
[1777323299125,53.05,76956.75,35.0,0.97724,2e-05,2.63031]
[1777323300132,53.05,76958.75,35.0,0.97728,2e-05,2.62631]
[1777323301140,53.05,76962.13,35.0,0.97735,2e-05,2.61956]
[1777323304161,53.05,76963.45,35.0,0.97738,2e-05,2.61699]
[1777323307182,53.05,76964.56,35.0,0.9774,2e-05,2.61485]
[1777323312217,53.05,76965.23,35.0,0.97741,2e-05,2.61366]
[1777323317251,53.05,76965.45,35.0,0.97742,2e-05,2.61339]
[1777323322287,53.05,76965.74,35.0,0.97742,2e-05,2.61295]
[1777323324301,53.05,76953.86,35.0,0.97717,2e-05,2.63675]
[1777323325308,53.05,76947.97,35.0,0.97705,2e-05,2.64856]
[1777323326315,53.05,76946.64,35.0,0.97702,2e-05,2.65121]
[1777323331350,53.05,76946.74,35.0,0.97705,2e-05,2.64774]
[1777323333364,53.05,76947.94,35.0,0.97708,2e-05,2.64526]
[1777323334371,53.05,76949.47,35.0,0.97711,2e-05,2.64216]
[1777323335379,53.05,76954.26,35.0,0.97721,2e-05,2.63253]
[1777323339405,53.05,76955.92,35.0,0.97725,2e-05,2.62916]
[1777323344441,53.05,76955.93,35.0,0.97725,2e-05,2.62912]
[1777323349476,53.05,76955.32,35.0,0.97723,2e-05,2.63033]
[1777323355518,53.05,76955.66,35.0,0.97724,2e-05,2.62967]
[1777323360553,53.05,76956.39,35.0,0.97726,2e-05,2.62824]
[1777323365587,53.05,76956.76,35.0,0.97726,2e-05,2.62755]
[1777323370623,53.05,76956.55,35.0,0.97726,2e-05,2.62804]
[1777323377538,53.05,76956.59,35.0,0.97726,2e-05,2.62801]
[1777323378679,53.05,76957.98,35.0,0.97729,2e-05,2.62529]
[1777323384721,53.05,76958.85,35.0,0.9773,2e-05,2.62368]
[1777323386735,53.05,76961.09,35.0,0.97735,2e-05,2.61925]
[1777323387742,53.05,76962.11,35.0,0.97737,2e-05,2.61725]
[1777323394792,53.06,76961.92,35.0,0.97739,2e-05,2.61478]
[1777323396806,53.06,76964.09,35.0,0.97743,2e-05,2.61053]
[1777323398821,53.06,76969.21,35.0,0.97754,2e-05,2.60043]
[1777323399828,53.06,76970.11,35.0,0.97756,2e-05,2.5987]
[1777323400835,53.06,76972.28,35.0,0.9776,2e-05,2.59446]
[1777323401842,53.06,76973.88,35.0,0.97763,2e-05,2.59136]
[1777323403855,53.06,76975.27,35.0,0.97766,2e-05,2.58875]
[1777323404863,53.06,76976.23,35.0,0.97768,2e-05,2.58692]
[1777323409899,53.06,76976.59,35.0,0.97768,2e-05,2.58658]
[1777323411913,53.06,76977.44,35.0,0.9777,2e-05,2.58505]
[1777323415941,53.06,76978.56,35.0,0.97772,2e-05,2.58313]
[1777323420976,53.06,76979.26,35.0,0.97773,2e-05,2.58211]
[1777323425008,53.07,76978.08,35.0,0.9777,2e-05,2.58473]
[1777323430039,53.07,76977.78,35.0,0.97769,2e-05,2.58564]
[1777323433060,53.07,76978.61,35.0,0.97771,2e-05,2.58419]
[1777323437087,53.07,76977.6,35.0,0.97769,2e-05,2.58643]
[1777323443130,53.07,76977.82,35.0,0.97769,2e-05,2.58634]
[1777323450137,53.07,76977.82,35.0,0.97769,2e-05,2.58634]
[1777323450262,53.07,76977.82,35.0,0.97769,2e-05,2.58634]
[1777323450290,53.07,76977.82,35.0,0.97768,2e-05,2.58673]
[1777323451186,53.07,76977.82,35.0,0.97768,2e-05,2.58673]
[1777323451289,53.07,76978.65,35.0,0.97772,2e-05,2.58209]
[1777323452193,53.07,76982.68,35.0,0.97781,2e-05,2.5742]
[1777323463270,53.08,76982.54,35.0,0.97779,2e-05,2.57529]
[1777323468305,53.08,76982.69,35.0,0.97779,2e-05,2.57534]
[1777323473339,53.08,76982.93,35.0,0.9778,2e-05,2.57519]
[1777323477368,53.08,76984.4,35.0,0.97782,2e-05,2.57256]
[1777323479382,53.08,76985.7,35.0,0.97785,2e-05,2.57013]
[1777323485424,53.09,76985.15,35.0,0.97783,2e-05,2.57163]
[1777323487440,53.09,76996.11,35.0,0.97805,2e-05,2.55031]
[1777323488447,53.09,76999.94,35.0,0.97813,2e-05,2.54293]
[1777323491468,53.09,77001.0,35.0,0.97815,2e-05,2.54118]
[1777323492475,53.09,77001.73,35.0,0.97816,2e-05,2.53986]
[1777323494489,53.09,77002.81,35.0,0.97818,2e-05,2.53797]
[1777323499524,53.09,77002.74,35.0,0.97818,2e-05,2.53864]
[1777323504562,53.1,77002.89,35.0,0.97817,2e-05,2.53885]
[1777323507583,53.1,77004.41,35.0,0.9782,2e-05,2.53618]
[1777323509596,53.1,77005.67,35.0,0.97822,2e-05,2.53392]
[1777323511611,53.1,77003.5,35.0,0.9782,2e-05,2.53533]
[1777323515639,53.1,77005.68,35.0,0.97824,2e-05,2.53148]
[1777323520673,53.11,77005.89,35.0,0.97824,2e-05,2.53159]
[1777323525709,53.11,77005.37,35.0,0.97823,2e-05,2.5331]
[1777323531046,53.11,77005.33,35.0,0.97822,2e-05,2.53347]
[1777323531147,53.11,77004.58,35.0,0.97821,2e-05,2.53512]
[1777323531751,53.11,77001.14,35.0,0.97814,2e-05,2.54191]
[1777323532758,53.11,77000.25,35.0,0.97812,2e-05,2.54373]
[1777323533765,53.11,76998.4,35.0,0.97808,2e-05,2.54741]
[1777323538799,53.11,76999.31,35.0,0.97809,2e-05,2.54599]
[1777323540814,53.11,77000.1,35.0,0.97811,2e-05,2.54459]
[1777323542828,53.11,77001.8,35.0,0.97814,2e-05,2.54142]
[1777323543835,53.12,76996.26,35.0,0.97803,2e-05,2.55231]
[1777323545849,53.12,76993.82,35.0,0.97798,2e-05,2.55721]
[1777323549878,53.12,76996.97,35.0,0.97804,2e-05,2.5513]
[1777323554915,53.12,76996.24,35.0,0.97802,2e-05,2.55312]
[1777323560031,53.12,76996.77,35.0,0.97803,2e-05,2.55239]
[1777323562546,53.12,76994.18,35.0,0.97797,2e-05,2.55776]
[1777323562970,53.12,76992.9,35.0,0.97795,2e-05,2.56026]
[1777323565556,53.12,76988.76,35.0,0.97786,2e-05,2.56857]
[1777323565991,53.12,76986.53,35.0,0.97781,2e-05,2.57295]
[1777323566998,53.12,76987.51,35.0,0.97783,2e-05,2.57107]
[1777323571026,53.12,76988.87,35.0,0.97788,2e-05,2.56554]
[1777323576061,53.13,76988.78,35.0,0.97788,2e-05,2.56598]
[1777323585123,53.13,76989.35,35.0,0.97789,2e-05,2.56531]
[1777323589151,53.13,76987.67,35.0,0.97785,2e-05,2.56879]
[1777323592173,53.13,76983.39,35.0,0.97776,2e-05,2.57732]
[1777323593180,53.13,76979.67,35.0,0.97769,2e-05,2.58468]
[1777323594652,53.13,76979.67,35.0,0.97769,2e-05,2.58468]
[1777323594659,53.13,76980.7,35.0,0.97771,2e-05,2.58267]
[1777323594831,53.13,76980.7,35.0,0.97771,2e-05,2.58267]
[1777323595508,53.13,76980.7,35.0,0.97771,2e-05,2.58267]
[1777323595609,53.13,76972.16,35.0,0.97753,2e-05,2.59954]
[1777323595882,53.13,76972.16,35.0,0.97753,2e-05,2.59954]
[1777323596201,53.13,76966.18,35.0,0.97741,2e-05,2.61142]
[1777323598214,53.13,76963.98,35.0,0.97736,2e-05,2.61572]
[1777323601236,53.13,76955.74,35.0,0.97719,2e-05,2.63205]
[1777323602243,53.13,76953.08,35.0,0.97714,2e-05,2.63731]
[1777323603250,53.13,76949.98,35.0,0.97707,2e-05,2.64344]
[1777323603916,53.13,76949.98,35.0,0.97707,2e-05,2.64344]
[1777323604256,53.13,76949.04,35.0,0.97705,2e-05,2.64524]
[1777323605266,53.13,76948.21,35.0,0.97704,2e-05,2.64681]
[1777323608050,53.13,76948.1,35.0,0.97703,2e-05,2.64693]
[1777323609293,53.13,76941.52,35.0,0.9769,2e-05,2.65987]
[1777323610300,53.12,76940.49,35.0,0.97688,2e-05,2.66183]
[1777323613321,53.12,76939.44,35.0,0.97686,2e-05,2.66356]
[1777323618658,53.12,76939.44,35.0,0.97686,2e-05,2.66356]
[1777323628427,53.11,76939.42,35.0,0.97688,2e-05,2.66165]
[1777323633462,53.11,76939.26,35.0,0.97691,2e-05,2.65822]
[1777323638497,53.11,76936.69,35.0,0.97686,2e-05,2.66279]
[1777323645546,53.1,76936.5,35.0,0.97687,2e-05,2.66225]
[1777323650707,53.1,76936.48,35.0,0.97687,2e-05,2.66216]
[1777323652713,53.1,76936.48,35.0,0.97687,2e-05,2.66151]
[1777323652859,53.1,76936.48,35.0,0.97688,2e-05,2.66126]
[1777323656622,53.09,76935.54,35.0,0.97686,2e-05,2.66265]
[1777323658637,53.09,76933.89,35.0,0.97683,2e-05,2.66572]
[1777323661658,53.09,76927.6,35.0,0.9767,2e-05,2.6782]
[1777323662664,53.09,76922.75,35.0,0.9766,2e-05,2.68778]
[1777323665686,53.09,76921.6,35.0,0.97658,2e-05,2.6896]
[1777323667700,53.08,76920.48,35.0,0.97656,2e-05,2.69153]
[1777323672735,53.08,76918.01,35.0,0.97651,2e-05,2.69567]
[1777323674749,53.08,76916.46,35.0,0.97648,2e-05,2.69846]
[1777323679757,53.07,76916.34,35.0,0.97649,2e-05,2.69777]
[1777323679783,53.07,76910.77,35.0,0.97637,2e-05,2.70916]
[1777323680791,53.07,76909.47,35.0,0.97635,2e-05,2.71161]
[1777323685880,53.07,76909.11,35.0,0.97634,2e-05,2.71173]
[1777323688849,53.06,76907.87,35.0,0.97633,2e-05,2.71324]
[1777323692878,53.06,76906.13,35.0,0.97633,2e-05,2.71284]
[1777323693884,53.06,76905.16,35.0,0.97631,2e-05,2.71463]
[1777323696906,53.06,76908.75,35.0,0.97639,2e-05,2.70665]
[1777323702948,53.05,76909.31,35.0,0.97641,2e-05,2.70438]
[1777323707983,53.05,76909.45,35.0,0.97643,2e-05,2.70317]
[1777323709997,53.04,76913.35,35.0,0.97651,2e-05,2.69484]
[1777323711003,53.04,76916.5,35.0,0.97658,2e-05,2.68824]
[1777323717048,53.04,76919.7,35.0,0.97666,2e-05,2.68081]
[1777323722083,53.03,76917.14,35.0,0.97661,2e-05,2.68529]
[1777323727117,53.03,76917.36,35.0,0.97663,2e-05,2.68407]
[1777323735174,53.02,76917.55,35.0,0.97664,2e-05,2.68246]
[1777323738194,53.02,76918.65,35.0,0.97667,2e-05,2.67978]
[1777323740208,53.02,76921.33,35.0,0.97673,2e-05,2.67405]
[1777323742222,53.02,76922.38,35.0,0.97676,2e-05,2.67165]
[1777323747258,53.02,76921.62,35.0,0.97675,2e-05,2.67254]
[1777323754307,53.01,76920.66,35.0,0.97676,2e-05,2.67045]
[1777323765383,53.0,76920.74,35.0,0.97678,2e-05,2.66889]
[1777323774448,53.0,76920.74,35.0,0.97678,2e-05,2.66852]
[1777323780491,52.99,76920.58,35.0,0.97679,2e-05,2.66739]
[1777323789554,52.99,76920.64,35.0,0.97681,2e-05,2.66618]
[1777323798618,52.98,76920.97,35.0,0.97683,2e-05,2.66444]
[1777323803653,52.98,76920.97,35.0,0.97683,2e-05,2.66385]
[1777323808688,52.98,76921.88,35.0,0.97686,2e-05,2.66143]
[1777323815737,52.97,76922.93,35.0,0.97691,2e-05,2.65532]
[1777323821779,52.97,76922.34,35.0,0.97691,2e-05,2.65588]
[1777323823793,52.97,76921.13,35.0,0.97688,2e-05,2.65811]
[1777323830842,52.97,76920.8,35.0,0.97688,2e-05,2.65801]
[1777323833863,52.96,76919.55,35.0,0.97686,2e-05,2.66021]
[1777323835877,52.96,76917.07,35.0,0.97681,2e-05,2.66501]
[1777323841919,52.96,76916.72,35.0,0.97681,2e-05,2.66499]
[1777323847960,52.95,76916.47,35.0,0.97681,2e-05,2.66478]
[1777323854002,52.95,76912.15,35.0,0.97673,2e-05,2.67284]
[1777323855010,52.95,76910.23,35.0,0.97669,2e-05,2.67662]
[1777323860046,52.95,76907.47,35.0,0.97664,2e-05,2.68168]
[1777323861053,52.95,76904.85,35.0,0.97658,2e-05,2.68675]
[1777323867100,52.94,76906.03,35.0,0.97662,2e-05,2.68341]
[1777323868107,52.94,76907.5,35.0,0.97665,2e-05,2.68026]
[1777323876163,52.94,76910.45,35.0,0.97675,2e-05,2.66998]
[1777323877169,52.93,76911.78,35.0,0.97678,2e-05,2.66714]
[1777323881198,52.93,76913.52,35.0,0.97682,2e-05,2.66312]
[1777323882204,52.93,76915.27,35.0,0.97686,2e-05,2.65945]
[1777323890262,52.93,76912.49,35.0,0.97681,2e-05,2.66422]
[1777323900333,52.92,76912.54,35.0,0.97682,2e-05,2.66295]
[1777323902347,52.92,76967.43,35.0,0.97797,2e-05,2.55307]
[1777323912744,52.92,76967.43,35.0,0.97797,2e-05,2.55307]
[1777323912845,52.92,76967.43,35.0,0.97797,2e-05,2.55368]
[1777323913892,52.92,76967.43,35.0,0.97797,2e-05,2.55373]
[1777323915437,52.92,76910.07,35.0,0.97677,2e-05,2.66844]
[1777323916735,52.92,76910.46,35.0,0.97678,2e-05,2.66746]
[1777323917452,52.92,76912.0,35.0,0.97681,2e-05,2.66414]
[1777323919466,52.92,76913.66,35.0,0.97685,2e-05,2.66043]
[1777323923493,52.92,76912.73,35.0,0.97684,2e-05,2.66167]
[1777323924501,52.92,76908.22,35.0,0.97674,2e-05,2.67068]
[1777323926515,52.91,76903.43,35.0,0.97664,2e-05,2.68009]
[1777323928529,52.91,76894.43,35.0,0.97645,2e-05,2.69813]
[1777323929766,52.91,76889.15,35.0,0.97634,2e-05,2.70876]
[1777323931550,52.91,76890.82,35.0,0.97641,2e-05,2.70172]
[1777323932556,52.91,76891.98,35.0,0.97644,2e-05,2.69912]
[1777323935456,52.91,76891.47,35.0,0.97643,2e-05,2.69976]
[1777323935570,52.91,76891.47,35.0,0.97643,2e-05,2.69976]
[1777323936585,52.9,76888.85,35.0,0.97638,2e-05,2.70473]
[1777323937592,52.9,76886.24,35.0,0.97632,2e-05,2.70988]
[1777323938600,52.9,76888.47,35.0,0.97637,2e-05,2.70508]
[1777323939239,52.9,76888.47,35.0,0.97637,2e-05,2.70508]
[1777323939606,52.9,76878.46,35.0,0.97616,2e-05,2.7255]
[1777323940613,52.9,76879.98,35.0,0.97619,2e-05,2.72212]
[1777323943634,52.9,76881.34,35.0,0.97623,2e-05,2.71862]
[1777323945648,52.89,76879.61,35.0,0.9762,2e-05,2.72175]
[1777323946655,52.89,76881.39,35.0,0.97624,2e-05,2.71785]
[1777323948669,52.89,76880.02,35.0,0.97621,2e-05,2.72025]
[1777323949676,52.89,76878.21,35.0,0.97617,2e-05,2.72377]
[1777323950683,52.89,76875.87,35.0,0.97613,2e-05,2.72839]
[1777323951689,52.89,76873.26,35.0,0.97607,2e-05,2.73357]
[1777323955357,52.88,76872.73,35.0,0.97607,2e-05,2.73396]
[1777323955718,52.88,76872.65,35.0,0.97607,2e-05,2.7339]
[1777323957733,52.88,76874.32,35.0,0.97611,2e-05,2.72999]
[1777323959747,52.88,76872.1,35.0,0.97606,2e-05,2.73415]
[1777323961761,52.88,76873.96,35.0,0.97611,2e-05,2.72986]
[1777323963785,52.87,76873.05,35.0,0.97609,2e-05,2.73132]
[1777323966806,52.87,76879.4,35.0,0.97624,2e-05,2.71757]
[1777323968820,52.87,76877.56,35.0,0.9762,2e-05,2.72098]
[1777323969827,52.87,76879.4,35.0,0.97625,2e-05,2.71701]
[1777323971841,52.87,76881.19,35.0,0.97629,2e-05,2.71295]
[1777323972847,52.86,76887.0,35.0,0.97642,2e-05,2.70082]
[1777323973855,52.86,76890.06,35.0,0.97648,2e-05,2.69437]
[1777323974862,52.86,76891.49,35.0,0.97652,2e-05,2.69129]
[1777323976875,52.86,76890.63,35.0,0.9765,2e-05,2.69279]
[1777323978890,52.86,76891.62,35.0,0.97652,2e-05,2.69049]
[1777323979897,52.86,76893.08,35.0,0.97656,2e-05,2.68737]
[1777323980904,52.86,76894.96,35.0,0.9766,2e-05,2.68339]
[1777323987953,52.85,76896.27,35.0,0.97664,2e-05,2.67975]
[1777323993994,52.85,76896.98,35.0,0.97669,2e-05,2.67448]
[1777323995006,52.85,76894.72,35.0,0.97664,2e-05,2.67899]
[1777324003064,52.84,76895.32,35.0,0.97666,2e-05,2.67681]
[1777324008098,52.84,76896.08,35.0,0.97668,2e-05,2.67466]
[1777324013133,52.84,76895.21,35.0,0.97667,2e-05,2.67585]
[1777324018169,52.84,76895.89,35.0,0.97669,2e-05,2.67386]
[1777324023205,52.83,76896.03,35.0,0.9767,2e-05,2.67298]
[1777324029246,52.83,76896.27,35.0,0.97671,2e-05,2.67179]
[1777324030252,52.83,76899.15,35.0,0.97678,2e-05,2.6658]
[1777324031260,52.83,76900.86,35.0,0.97681,2e-05,2.66221]
[1777324032266,52.83,76899.13,35.0,0.97678,2e-05,2.66563]
[1777324036295,52.83,76900.07,35.0,0.9768,2e-05,2.66329]
[1777324042337,52.82,76899.9,35.0,0.97681,2e-05,2.663]
[1777324043344,52.82,76901.98,35.0,0.97685,2e-05,2.65866]
[1777324049392,52.82,76902.27,35.0,0.97686,2e-05,2.65747]
[1777324053420,52.82,76900.75,35.0,0.97686,2e-05,2.65704]
[1777324058455,52.81,76900.95,35.0,0.97687,2e-05,2.65612]
[1777324060468,52.81,76903.24,35.0,0.97692,2e-05,2.65126]
[1777324065504,52.81,76903.31,35.0,0.97693,2e-05,2.65063]
[1777324067518,52.81,76904.46,35.0,0.97696,2e-05,2.64811]
[1777324071546,52.81,76903.61,35.0,0.97694,2e-05,2.64946]
[1777324073559,52.81,76902.55,35.0,0.97692,2e-05,2.65141]
[1777324074567,52.81,76903.57,35.0,0.97694,2e-05,2.64924]
[1777324080609,52.8,76903.4,35.0,0.97695,2e-05,2.649]
[1777324086651,52.8,76903.27,35.0,0.97695,2e-05,2.64867]
[1777324090679,52.8,76904.44,35.0,0.97698,2e-05,2.6459]
[1777324094086,52.8,76904.44,35.0,0.97698,2e-05,2.64571]
[1777324094707,52.8,76906.24,35.0,0.97702,2e-05,2.64187]
[1777324099742,52.79,76906.28,35.0,0.97703,2e-05,2.64136]
[1777324100749,52.79,76907.18,35.0,0.97705,2e-05,2.63945]
[1777324105783,52.79,76907.39,35.0,0.97705,2e-05,2.63865]
[1777324110818,52.79,76907.53,35.0,0.97706,2e-05,2.63801]
[1777324116860,52.79,76907.57,35.0,0.97709,2e-05,2.63446]
[1777324117868,52.79,76908.62,35.0,0.97711,2e-05,2.63228]
[1777324119883,52.79,76910.44,35.0,0.97715,2e-05,2.62851]
[1777324121897,52.79,76913.83,35.0,0.97723,2e-05,2.62159]
[1777324122576,52.79,76913.83,35.0,0.97723,2e-05,2.62159]
[1777324124918,52.79,76917.25,35.0,0.9773,2e-05,2.61462]
[1777324129953,52.79,76917.13,35.0,0.9773,2e-05,2.61476]
[1777324134164,52.78,76919.07,35.0,0.97734,2e-05,2.61076]
[1777324141033,52.78,76919.04,35.0,0.97734,2e-05,2.61074]
[1777324142040,52.78,76917.97,35.0,0.97732,2e-05,2.61287]
[1777324144054,52.78,76919.07,35.0,0.97734,2e-05,2.61063]
[1777324145061,52.78,76917.48,35.0,0.97731,2e-05,2.6138]
[1777324146068,52.78,76918.25,35.0,0.97732,2e-05,2.61224]
[1777324149089,52.78,76910.97,35.0,0.97717,2e-05,2.62682]
[1777324150096,52.78,76905.04,35.0,0.97705,2e-05,2.63878]
[1777324151103,52.78,76904.28,35.0,0.97703,2e-05,2.64021]
[1777324156138,52.78,76904.64,35.0,0.97704,2e-05,2.63915]
[1777324161173,52.78,76904.84,35.0,0.97705,2e-05,2.63844]
[1777324165201,52.78,76903.69,35.0,0.97703,2e-05,2.64054]
[1777324166208,52.78,76904.42,35.0,0.97704,2e-05,2.639]
[1777324173256,52.78,76904.78,35.0,0.97708,2e-05,2.63478]
[1777324175271,52.78,76903.28,35.0,0.97705,2e-05,2.63772]
[1777324177285,52.78,76906.54,35.0,0.97712,2e-05,2.63103]
[1777324178291,52.78,76908.1,35.0,0.97715,2e-05,2.62784]
[1777324183327,52.77,76908.41,35.0,0.97716,2e-05,2.62705]
[1777324185341,52.77,76912.6,35.0,0.97725,2e-05,2.61854]
[1777324186348,52.77,76916.83,35.0,0.97734,2e-05,2.61003]
[1777324187913,52.77,76916.83,35.0,0.97734,2e-05,2.61003]
[1777324188218,52.77,76917.91,35.0,0.97736,2e-05,2.60786]
[1777324188362,52.77,76918.7,35.0,0.97738,2e-05,2.60627]
[1777324189369,52.77,76923.54,35.0,0.97748,2e-05,2.59659]
[1777324190376,52.77,76922.56,35.0,0.97746,2e-05,2.59857]
[1777324194404,52.77,76921.52,35.0,0.97744,2e-05,2.6007]
[1777324199439,52.77,76921.56,35.0,0.97744,2e-05,2.60065]
[1777324203467,52.77,76917.07,35.0,0.97734,2e-05,2.60967]
[1777324204474,52.77,76912.11,35.0,0.97724,2e-05,2.61962]
[1777324205481,52.77,76906.51,35.0,0.97712,2e-05,2.63088]
[1777324207495,52.77,76903.19,35.0,0.97705,2e-05,2.63749]
[1777324209834,52.77,76896.04,35.0,0.9769,2e-05,2.65187]
[1777324210517,52.77,76891.01,35.0,0.97679,2e-05,2.66202]
[1777324215551,52.77,76890.87,35.0,0.9768,2e-05,2.66181]
[1777324218918,52.77,76891.11,35.0,0.9768,2e-05,2.66113]
[1777324219580,52.77,76886.49,35.0,0.97671,2e-05,2.67037]
[1777324224615,52.77,76885.23,35.0,0.97668,2e-05,2.6724]
[1777324229650,52.76,76885.01,35.0,0.97668,2e-05,2.67231]
[1777324235693,52.76,76884.8,35.0,0.97671,2e-05,2.66899]
[1777324243749,52.76,76883.43,35.0,0.97669,2e-05,2.67101]
[1777324248784,52.75,76883.21,35.0,0.97669,2e-05,2.67095]
[1777324253145,52.75,76883.37,35.0,0.9767,2e-05,2.67033]
[1777324255925,52.75,76883.52,35.0,0.9767,2e-05,2.66983]
[1777324261875,52.75,76883.21,35.0,0.9767,2e-05,2.66972]
[1777324264896,52.75,76881.01,35.0,0.97666,2e-05,2.67394]
[1777324269931,52.74,76881.01,35.0,0.97666,2e-05,2.67346]
[1777324270902,52.74,76881.01,35.0,0.97666,2e-05,2.67346]
[1777324272884,52.74,76881.01,35.0,0.97667,2e-05,2.67328]
[1777324272948,52.74,76881.01,35.0,0.97667,2e-05,2.67319]
[1777324277987,52.74,76880.63,35.0,0.97666,2e-05,2.67351]
[1777324284028,52.74,76880.59,35.0,0.97667,2e-05,2.67307]
[1777324290071,52.73,76879.66,35.0,0.97665,2e-05,2.67446]
[1777324296116,52.73,76880.26,35.0,0.9767,2e-05,2.66962]
[1777324305179,52.73,76880.49,35.0,0.97671,2e-05,2.66847]
[1777324312228,52.73,76880.17,35.0,0.97671,2e-05,2.66861]
[1777324319277,52.72,76879.64,35.0,0.9767,2e-05,2.66911]
[1777324322298,52.72,76871.48,35.0,0.97653,2e-05,2.68561]
[1777324323305,52.72,76867.29,35.0,0.97644,2e-05,2.69412]
[1777324325824,52.72,76866.83,35.0,0.97643,2e-05,2.69495]
[1777324325963,52.72,76866.83,35.0,0.97643,2e-05,2.69495]
[1777324326326,52.72,76857.46,35.0,0.97623,2e-05,2.71407]
[1777324326854,52.72,76857.46,35.0,0.97623,2e-05,2.71407]
[1777324327333,52.72,76854.76,35.0,0.97617,2e-05,2.71951]
[1777324332368,52.71,76854.4,35.0,0.97617,2e-05,2.71946]
[1777324333375,52.71,76852.49,35.0,0.97613,2e-05,2.72326]
[1777324334382,52.71,76849.57,35.0,0.97607,2e-05,2.72916]
[1777324335389,52.71,76847.19,35.0,0.97602,2e-05,2.73393]
[1777324336396,52.71,76845.28,35.0,0.97598,2e-05,2.73772]
[1777324341431,52.71,76844.83,35.0,0.97598,2e-05,2.73766]
[1777324343445,52.7,76843.23,35.0,0.97595,2e-05,2.74059]
[1777324344453,52.7,76844.07,35.0,0.97597,2e-05,2.73863]
[1777324345460,52.7,76843.21,35.0,0.97595,2e-05,2.74022]
[1777324346748,52.7,76843.21,35.0,0.97595,2e-05,2.74022]
[1777324348482,52.7,76841.9,35.0,0.97593,2e-05,2.74232]
[1777324352509,52.69,76842.91,35.0,0.97598,2e-05,2.73617]
[1777324354523,52.69,76843.94,35.0,0.97601,2e-05,2.7336]
[1777324360565,52.69,76844.24,35.0,0.97603,2e-05,2.73176]
[1777324365600,52.68,76843.95,35.0,0.97604,2e-05,2.73135]
[1777324371642,52.67,76849.51,35.0,0.97617,2e-05,2.71857]
[1777324373148,52.67,76851.07,35.0,0.97621,2e-05,2.71516]
[1777324378150,52.67,76851.41,35.0,0.97622,2e-05,2.71359]
[1777324380705,52.67,76845.02,35.0,0.97609,2e-05,2.72635]
[1777324381712,52.67,76840.85,35.0,0.976,2e-05,2.73484]
[1777324382719,52.67,76837.79,35.0,0.97593,2e-05,2.74102]
[1777324387754,52.66,76838.01,35.0,0.97595,2e-05,2.73946]
[1777324390774,52.66,76836.83,35.0,0.97593,2e-05,2.74125]
[1777324393993,52.65,76832.01,35.0,0.97583,2e-05,2.75066]
[1777324394803,52.65,76827.58,35.0,0.97573,2e-05,2.75971]
[1777324395810,52.65,76824.9,35.0,0.97568,2e-05,2.76508]
[1777324398286,52.65,76826.4,35.0,0.97571,2e-05,2.76139]
[1777324398831,52.65,76840.06,35.0,0.97602,2e-05,2.73255]
[1777324399838,52.65,76842.79,35.0,0.97608,2e-05,2.72665]
[1777324402022,52.64,76843.88,35.0,0.97611,2e-05,2.72398]
[1777324403866,52.64,76850.62,35.0,0.97626,2e-05,2.70961]
[1777324404873,52.64,76851.48,35.0,0.97628,2e-05,2.70766]
[1777324405879,52.64,76852.89,35.0,0.97632,2e-05,2.70458]
[1777324408901,52.64,76856.54,35.0,0.9764,2e-05,2.69657]
[1777324411922,52.64,76860.29,35.0,0.97651,2e-05,2.68528]
[1777324412929,52.63,76861.5,35.0,0.97654,2e-05,2.68266]
[1777324416956,52.63,76862.44,35.0,0.97657,2e-05,2.68027]
[1777324421992,52.63,76862.68,35.0,0.97658,2e-05,2.67924]
[1777324424009,52.63,76863.55,35.0,0.9766,2e-05,2.67725]
[1777324426021,52.63,76861.55,35.0,0.97656,2e-05,2.68116]
[1777324427028,52.63,76862.5,35.0,0.97658,2e-05,2.67911]
[1777324429109,52.63,76862.53,35.0,0.97658,2e-05,2.67895]
[1777324429159,52.63,76863.88,35.0,0.97661,2e-05,2.67608]
[1777324430058,52.63,76867.08,35.0,0.97668,2e-05,2.66942]
[1777324431065,52.63,76868.26,35.0,0.97671,2e-05,2.66692]
[1777324432072,52.62,76869.31,35.0,0.97673,2e-05,2.66469]
[1777324437107,52.62,76869.67,35.0,0.97674,2e-05,2.66359]
[1777324440128,52.62,76872.31,35.0,0.9768,2e-05,2.65799]
[1777324444315,52.62,76873.61,35.0,0.97683,2e-05,2.65511]
[1777324446522,52.62,76874.13,35.0,0.97684,2e-05,2.654]
[1777324446170,52.62,76876.33,35.0,0.97689,2e-05,2.64947]
[1777324447177,52.62,76879.66,35.0,0.97696,2e-05,2.64265]
[1777324448184,52.62,76880.75,35.0,0.97699,2e-05,2.64041]
[1777324452211,52.62,76882.24,35.0,0.97702,2e-05,2.6373]
[1777324453219,52.62,76882.97,35.0,0.97704,2e-05,2.6358]
[1777324457247,52.62,76882.29,35.0,0.97702,2e-05,2.63714]
[1777324459261,52.62,76883.03,35.0,0.97704,2e-05,2.63562]
[1777324460610,52.62,76883.18,35.0,0.97704,2e-05,2.6353]
[1777324461275,52.62,76883.52,35.0,0.97705,2e-05,2.6346]
[1777324466310,52.62,76883.38,35.0,0.97705,2e-05,2.63485]
[1777324471345,52.62,76884.4,35.0,0.97709,2e-05,2.62964]
[1777324476381,52.62,76884.41,35.0,0.97709,2e-05,2.62961]
[1777324477388,52.62,76882.22,35.0,0.97705,2e-05,2.63406]
[1777324482423,52.62,76882.61,35.0,0.97706,2e-05,2.63325]
[1777324483430,52.62,76884.28,35.0,0.97709,2e-05,2.62985]
[1777324491486,52.62,76883.31,35.0,0.97707,2e-05,2.63182]
[1777324496521,52.62,76883.12,35.0,0.97707,2e-05,2.63219]
[1777324501556,52.62,76872.59,35.0,0.97684,2e-05,2.65359]
[1777324502563,52.62,76869.4,35.0,0.97677,2e-05,2.66006]
[1777324507598,52.62,76868.91,35.0,0.97676,2e-05,2.66082]
[1777324510619,52.62,76870.06,35.0,0.97679,2e-05,2.65833]
[1777324515654,52.62,76870.05,35.0,0.97679,2e-05,2.65815]
[1777324520689,52.61,76869.95,35.0,0.97679,2e-05,2.65817]
[1777324532774,52.61,76869.87,35.0,0.97682,2e-05,2.6548]
[1777324537809,52.61,76869.35,35.0,0.97681,2e-05,2.65571]
[1777324542844,52.61,76868.95,35.0,0.9768,2e-05,2.65638]
[1777324547878,52.61,76868.7,35.0,0.9768,2e-05,2.65675]
[1777324550900,52.61,76867.28,35.0,0.97677,2e-05,2.65957]
[1777324555935,52.61,76867.66,35.0,0.97678,2e-05,2.65863]
[1777324556942,52.61,76860.44,35.0,0.97662,2e-05,2.6734]
[1777324558956,52.61,76859.7,35.0,0.97661,2e-05,2.6748]
[1777324562984,52.61,76858.76,35.0,0.97659,2e-05,2.67647]
[1777324567012,52.61,76860.32,35.0,0.97663,2e-05,2.67297]
[1777324568525,52.6,76862.77,35.0,0.97668,2e-05,2.66788]
[1777324570033,52.6,76864.26,35.0,0.97672,2e-05,2.6647]
[1777324573054,52.6,76865.24,35.0,0.97674,2e-05,2.66252]
[1777324574061,52.6,76868.14,35.0,0.9768,2e-05,2.65653]
[1777324579095,52.6,76868.88,35.0,0.97682,2e-05,2.65478]
[1777324584132,52.6,76868.37,35.0,0.97681,2e-05,2.65558]
[1777324587153,52.6,76869.66,35.0,0.97684,2e-05,2.65279]
[1777324592188,52.6,76870.02,35.0,0.97688,2e-05,2.64868]
[1777324598241,52.6,76870.05,35.0,0.97688,2e-05,2.64858]
[1777324604276,52.6,76870.3,35.0,0.97689,2e-05,2.64752]
[1777324609310,52.59,76870.27,35.0,0.97689,2e-05,2.64732]
[1777324612332,52.59,76871.33,35.0,0.97692,2e-05,2.64499]
[1777324613339,52.59,76872.22,35.0,0.97694,2e-05,2.64313]
[1777324614345,52.59,76874.33,35.0,0.97698,2e-05,2.63878]
[1777324617366,52.59,76875.56,35.0,0.97701,2e-05,2.63616]
[1777324619380,52.59,76877.45,35.0,0.97705,2e-05,2.63224]
[1777324620388,52.59,76879.52,35.0,0.9771,2e-05,2.628]
[1777324621395,52.59,76880.33,35.0,0.97711,2e-05,2.62633]
[1777324622402,52.59,76884.47,35.0,0.9772,2e-05,2.61793]
[1777324623409,52.59,76886.68,35.0,0.97725,2e-05,2.61346]
[1777324624416,52.59,76891.65,35.0,0.97735,2e-05,2.60344]
[1777324625423,52.59,76899.35,35.0,0.97752,2e-05,2.58799]
[1777324626430,52.59,76900.38,35.0,0.97754,2e-05,2.58597]
[1777324629451,52.59,76901.32,35.0,0.97755,2e-05,2.58423]
[1777324631465,52.59,76902.49,35.0,0.97758,2e-05,2.58198]
[1777324633479,52.59,76904.48,35.0,0.97762,2e-05,2.5781]
[1777324635493,52.59,76905.19,35.0,0.97763,2e-05,2.57679]
[1777324640529,52.6,76905.85,35.0,0.97764,2e-05,2.57578]
[1777324643554,52.6,76908.25,35.0,0.97769,2e-05,2.57117]
[1777324648590,52.6,76908.71,35.0,0.9777,2e-05,2.5706]
[1777324651611,52.6,76911.11,35.0,0.97777,2e-05,2.56297]
[1777324652618,52.6,76912.33,35.0,0.9778,2e-05,2.56061]
[1777324657653,52.6,76912.36,35.0,0.97779,2e-05,2.56107]
[1777324661681,52.6,76915.54,35.0,0.97785,2e-05,2.5551]
[1777324663695,52.61,76916.49,35.0,0.97787,2e-05,2.5534]
[1777324665298,52.61,76916.36,35.0,0.97787,2e-05,2.55376]
[1777324665709,52.61,76917.32,35.0,0.97789,2e-05,2.55195]
[1777324672382,52.61,76917.34,35.0,0.97788,2e-05,2.55231]
[1777324677794,52.61,76918.87,35.0,0.97791,2e-05,2.55005]
[1777324679052,52.61,76918.87,35.0,0.97791,2e-05,2.55005]
[1777324679808,52.61,76924.33,35.0,0.97802,2e-05,2.53945]
[1777324680815,52.61,76925.74,35.0,0.97804,2e-05,2.53678]
[1777324681822,52.61,76927.07,35.0,0.97807,2e-05,2.53428]
[1777324682828,52.62,76928.7,35.0,0.9781,2e-05,2.53119]
[1777324686857,52.62,76929.76,35.0,0.97812,2e-05,2.52962]
[1777324691595,52.62,76929.78,35.0,0.97812,2e-05,2.52971]
[1777324691659,52.62,76929.78,35.0,0.97812,2e-05,2.52971]
[1777324691688,52.62,76930.2,35.0,0.97812,2e-05,2.52927]
[1777324691892,52.62,76932.16,35.0,0.97816,2e-05,2.52554]
[1777324692899,52.62,76930.23,35.0,0.97812,2e-05,2.52948]
[1777324693906,52.62,76931.96,35.0,0.97815,2e-05,2.5262]
[1777324695920,52.62,76930.76,35.0,0.97813,2e-05,2.52882]
[1777324698940,52.63,76931.85,35.0,0.97815,2e-05,2.52706]
[1777324703975,52.63,76932.73,35.0,0.97816,2e-05,2.52597]
[1777324708005,52.63,76934.03,35.0,0.97818,2e-05,2.52393]
[1777324710018,52.63,76934.97,35.0,0.9782,2e-05,2.52235]
[1777324711025,52.63,76937.24,35.0,0.97827,2e-05,2.515]
[1777324714046,52.64,76940.44,35.0,0.97833,2e-05,2.50916]
[1777324715053,52.64,76941.86,35.0,0.97835,2e-05,2.50653]
[1777324718074,52.64,76942.98,35.0,0.97837,2e-05,2.50481]
[1777324720089,52.64,76943.83,35.0,0.97839,2e-05,2.50347]
[1777324722103,52.64,76944.83,35.0,0.9784,2e-05,2.50183]
[1777324724117,52.64,76945.87,35.0,0.97842,2e-05,2.50011]
[1777324727138,52.65,76947.24,35.0,0.97844,2e-05,2.49792]
[1777324732173,52.65,76946.91,35.0,0.97843,2e-05,2.49936]
[1777324735194,52.65,76943.52,35.0,0.97835,2e-05,2.50644]
[1777324736201,52.65,76934.67,35.0,0.97817,2e-05,2.52393]
[1777324737208,52.65,76931.92,35.0,0.97812,2e-05,2.52945]
[1777324742243,52.66,76931.85,35.0,0.97811,2e-05,2.53009]
[1777324743250,52.66,76926.43,35.0,0.978,2e-05,2.54088]
[1777324744257,52.66,76925.0,35.0,0.97797,2e-05,2.54379]
[1777324749292,52.66,76924.03,35.0,0.97794,2e-05,2.54612]
[1777324750299,52.66,76923.0,35.0,0.97792,2e-05,2.54824]
[1777324751306,52.66,76920.44,35.0,0.97787,2e-05,2.55339]
[1777324752489,52.66,76918.31,35.0,0.97782,2e-05,2.55769]
[1777324758355,52.66,76919.06,35.0,0.97783,2e-05,2.55661]
[1777324760369,52.66,76917.86,35.0,0.97781,2e-05,2.55914]
[1777324762384,52.67,76918.67,35.0,0.97782,2e-05,2.55768]
[1777324768427,52.67,76915.14,35.0,0.97774,2e-05,2.56515]
[1777324773462,52.67,76914.56,35.0,0.97775,2e-05,2.56358]
[1777324774469,52.67,76912.86,35.0,0.97772,2e-05,2.56703]
[1777324779503,52.67,76912.67,35.0,0.97771,2e-05,2.56773]
[1777324784539,52.67,76912.31,35.0,0.9777,2e-05,2.56878]
[1777324789577,52.67,76912.88,35.0,0.97771,2e-05,2.56798]
[1777324793979,52.68,76913.46,35.0,0.97772,2e-05,2.56703]
[1777324794178,52.68,76913.46,35.0,0.97772,2e-05,2.56703]
[1777324794613,52.68,76884.84,35.0,0.97711,2e-05,2.62461]
[1777324795060,52.68,76884.84,35.0,0.97711,2e-05,2.62461]
[1777324795620,52.68,76874.79,35.0,0.9769,2e-05,2.64508]
[1777324796627,52.68,76875.47,35.0,0.97691,2e-05,2.64367]
[1777324797634,52.68,76875.37,35.0,0.97691,2e-05,2.64381]
[1777324798641,52.68,76874.4,35.0,0.97689,2e-05,2.64573]
[1777324799647,52.68,76872.99,35.0,0.97686,2e-05,2.64854]
[1777324800654,52.68,76866.21,35.0,0.97672,2e-05,2.66232]
[1777324801662,52.68,76867.2,35.0,0.97674,2e-05,2.66023]
[1777324803676,52.67,76866.34,35.0,0.97672,2e-05,2.6618]
[1777324806697,52.67,76864.4,35.0,0.97668,2e-05,2.66549]
[1777324807814,52.67,76864.4,35.0,0.97668,2e-05,2.66549]
[1777324807878,52.67,76858.12,35.0,0.97655,2e-05,2.67816]
[1777324808711,52.67,76855.3,35.0,0.97649,2e-05,2.68396]
[1777324810725,52.67,76854.95,35.0,0.97648,2e-05,2.68442]
[1777324811732,52.67,76853.7,35.0,0.97646,2e-05,2.68685]
[1777324814753,52.67,76855.84,35.0,0.97651,2e-05,2.68202]
[1777324819788,52.66,76856.3,35.0,0.97652,2e-05,2.68041]
[1777324823815,52.66,76857.97,35.0,0.97657,2e-05,2.67645]
[1777324824823,52.66,76860.68,35.0,0.97663,2e-05,2.67064]
[1777324829858,52.66,76860.75,35.0,0.97663,2e-05,2.66995]
[1777324832878,52.66,76855.33,35.0,0.97655,2e-05,2.67762]
[1777324834893,52.66,76853.35,35.0,0.9765,2e-05,2.68145]
[1777324837914,52.65,76854.25,35.0,0.97653,2e-05,2.67922]
[1777324842949,52.65,76855.24,35.0,0.97656,2e-05,2.67657]
[1777324849998,52.65,76854.37,35.0,0.97655,2e-05,2.67749]
[1777324855033,52.64,76854.83,35.0,0.97656,2e-05,2.67592]
[1777324860068,52.64,76854.86,35.0,0.97657,2e-05,2.67524]
[1777324865104,52.64,76854.65,35.0,0.97657,2e-05,2.67504]
[1777324870139,52.63,76854.72,35.0,0.97658,2e-05,2.67427]
[1777324872152,52.63,76856.3,35.0,0.97662,2e-05,2.67078]
[1777324877188,52.63,76856.24,35.0,0.97662,2e-05,2.6703]
[1777324880208,52.63,76857.42,35.0,0.97665,2e-05,2.66752]
[1777324882223,52.63,76859.26,35.0,0.97669,2e-05,2.66352]
[1777324887258,52.62,76859.8,35.0,0.97671,2e-05,2.66188]
[1777324892293,52.62,76860.24,35.0,0.97675,2e-05,2.65733]
[1777324893300,52.62,76861.36,35.0,0.97678,2e-05,2.65494]
[1777324894307,52.62,76862.44,35.0,0.9768,2e-05,2.65264]
[1777324899342,52.62,76862.71,35.0,0.97681,2e-05,2.65164]
[1777324904377,52.61,76862.12,35.0,0.9768,2e-05,2.6524]
[1777324909412,52.61,76862.04,35.0,0.97681,2e-05,2.65211]
[1777324914447,52.61,76862.52,35.0,0.97682,2e-05,2.65067]
[1777324916461,52.61,76863.55,35.0,0.97685,2e-05,2.64839]
[1777324921497,52.61,76863.5,35.0,0.97685,2e-05,2.64807]
[1777324923511,52.61,76862.65,35.0,0.97683,2e-05,2.64963]
[1777324928546,52.6,76861.85,35.0,0.97682,2e-05,2.65082]
[1777324934587,52.6,76862.39,35.0,0.97684,2e-05,2.64918]
[1777324936602,52.6,76864.04,35.0,0.97687,2e-05,2.64565]
[1777324937609,52.6,76865.4,35.0,0.9769,2e-05,2.6428]
[1777324939622,52.6,76866.3,35.0,0.97693,2e-05,2.64081]
[1777324941637,52.6,76871.45,35.0,0.97704,2e-05,2.63019]
[1777324946672,52.6,76874.46,35.0,0.9771,2e-05,2.62383]
[1777324951707,52.6,76875.42,35.0,0.97715,2e-05,2.61859]
[1777324956745,52.6,76875.59,35.0,0.97716,2e-05,2.61813]
[1777324958758,52.6,76876.85,35.0,0.97718,2e-05,2.61555]
[1777324959765,52.6,76877.74,35.0,0.9772,2e-05,2.61374]
[1777324964800,52.6,76878.16,35.0,0.97721,2e-05,2.61288]
[1777324969835,52.6,76878.03,35.0,0.97721,2e-05,2.61315]
[1777324974870,52.6,76876.33,35.0,0.97717,2e-05,2.61662]
[1777324976884,52.6,76878.92,35.0,0.97723,2e-05,2.6114]
[1777324982926,52.6,76879.37,35.0,0.97724,2e-05,2.61059]
[1777324985773,52.6,76879.34,35.0,0.97724,2e-05,2.61069]
[1777324990982,52.6,76880.11,35.0,0.97725,2e-05,2.6093]
[1777324991989,52.6,76881.5,35.0,0.97728,2e-05,2.60652]
[1777324992996,52.6,76887.03,35.0,0.9774,2e-05,2.59542]
[1777324994003,52.6,76890.3,35.0,0.97746,2e-05,2.5889]
[1777324995010,52.6,76891.42,35.0,0.97749,2e-05,2.58671]
[1777324998031,52.6,76893.02,35.0,0.97752,2e-05,2.5837]
[1777325004073,52.6,76892.86,35.0,0.97751,2e-05,2.58441]
[1777325005080,52.6,76896.04,35.0,0.97758,2e-05,2.5781]
[1777325006088,52.6,76899.47,35.0,0.97765,2e-05,2.57132]
[1777325007094,52.6,76900.3,35.0,0.97767,2e-05,2.56974]
[1777325012129,52.6,76901.2,35.0,0.97771,2e-05,2.56529]
[1777325016737,52.61,76901.82,35.0,0.97772,2e-05,2.56423]
[1777325016795,52.61,76901.82,35.0,0.97771,2e-05,2.56441]
[1777325018742,52.61,76901.91,35.0,0.97771,2e-05,2.56441]
[1777325019434,52.61,76902.29,35.0,0.97772,2e-05,2.56374]
[1777325025220,52.61,76900.35,35.0,0.97768,2e-05,2.56814]
[1777325026227,52.61,76896.39,35.0,0.97759,2e-05,2.57613]
[1777325027234,52.61,76893.01,35.0,0.97752,2e-05,2.58296]
[1777325032269,52.61,76893.12,35.0,0.97752,2e-05,2.58302]
[1777325034283,52.61,76894.05,35.0,0.97754,2e-05,2.58126]
[1777325039318,52.61,76894.15,35.0,0.97754,2e-05,2.58135]
[1777325040325,52.61,76893.2,35.0,0.97752,2e-05,2.58331]
[1777325046370,52.62,76893.46,35.0,0.97752,2e-05,2.58311]
[1777325051405,52.62,76893.89,35.0,0.97753,2e-05,2.58251]
[1777325052533,52.62,76896.24,35.0,0.97757,2e-05,2.57786]
[1777325059461,52.62,76896.37,35.0,0.97757,2e-05,2.57801]
[1777325064495,52.62,76897.27,35.0,0.97759,2e-05,2.5765]
[1777325067517,52.62,76895.46,35.0,0.97755,2e-05,2.58029]
[1777325072551,52.62,76895.22,35.0,0.97757,2e-05,2.57793]
[1777325077587,52.63,76895.37,35.0,0.97757,2e-05,2.5779]
[1777325082622,52.63,76894.65,35.0,0.97755,2e-05,2.57959]
[1777325084636,52.63,76895.45,35.0,0.97756,2e-05,2.57809]
[1777325085643,52.63,76894.59,35.0,0.97755,2e-05,2.57986]
[1777325087657,52.63,76893.62,35.0,0.97752,2e-05,2.58189]
[1777325091478,52.63,76894.13,35.0,0.97753,2e-05,2.581]
[1777325091689,52.63,76876.07,35.0,0.97715,2e-05,2.6174]
[1777325092692,52.63,76865.87,35.0,0.97693,2e-05,2.63808]
[1777325093699,52.63,76861.6,35.0,0.97684,2e-05,2.64673]
[1777325098734,52.63,76862.17,35.0,0.97686,2e-05,2.64523]
[1777325100748,52.63,76854.83,35.0,0.9767,2e-05,2.6601]
[1777325102761,52.62,76852.75,35.0,0.97666,2e-05,2.66417]
[1777325107797,52.62,76852.78,35.0,0.97666,2e-05,2.66362]
[1777325112831,52.62,76852.64,35.0,0.97667,2e-05,2.66342]
[1777325118874,52.62,76852.42,35.0,0.97667,2e-05,2.66329]
[1777325123910,52.61,76852.23,35.0,0.97667,2e-05,2.6632]
[1777325128945,52.61,76851.9,35.0,0.97667,2e-05,2.6634]
[1777325133980,52.61,76850.96,35.0,0.97668,2e-05,2.66172]
[1777325134987,52.61,76855.13,35.0,0.97677,2e-05,2.65309]
[1777325135994,52.61,76861.93,35.0,0.97691,2e-05,2.63912]
[1777325138007,52.61,76862.41,35.0,0.97693,2e-05,2.63801]
[1777325144050,52.61,76862.03,35.0,0.97692,2e-05,2.63844]
[1777325150092,52.6,76862.91,35.0,0.97695,2e-05,2.63623]
[1777325157141,52.6,76862.62,35.0,0.97694,2e-05,2.63624]
[1777325162176,52.6,76863.05,35.0,0.97696,2e-05,2.63498]
[1777325171241,52.6,76862.62,35.0,0.97696,2e-05,2.63512]
[1777325175269,52.59,76869.94,35.0,0.97712,2e-05,2.61992]
[1777325176431,52.59,76879.68,35.0,0.97732,2e-05,2.60018]
[1777325177283,52.59,76879.87,35.0,0.97733,2e-05,2.59978]
[1777325178290,52.59,76877.84,35.0,0.97729,2e-05,2.60385]
[1777325179297,52.59,76886.46,35.0,0.97747,2e-05,2.58648]
[1777325180304,52.59,76891.77,35.0,0.97758,2e-05,2.57586]
[1777325183325,52.59,76892.21,35.0,0.97759,2e-05,2.57509]
[1777325184332,52.59,76878.33,35.0,0.97729,2e-05,2.60301]
[1777325185339,52.59,76874.54,35.0,0.97721,2e-05,2.61066]
[1777325186346,52.59,76876.81,35.0,0.97726,2e-05,2.60606]
[1777325191381,52.59,76876.54,35.0,0.97728,2e-05,2.60348]
[1777325196415,52.59,76877.22,35.0,0.9773,2e-05,2.60212]
[1777325198430,52.59,76878.33,35.0,0.97732,2e-05,2.5999]
[1777325203465,52.59,76878.25,35.0,0.97732,2e-05,2.60011]
[1777325207210,52.59,76878.3,35.0,0.97732,2e-05,2.60003]
[1777325207326,52.59,76878.2,35.0,0.97732,2e-05,2.60025]
[1777325207426,52.59,76878.2,35.0,0.97732,2e-05,2.60026]
[1777325209243,52.59,76878.2,35.0,0.97732,2e-05,2.60026]
[1777325209507,52.59,76878.9,35.0,0.97733,2e-05,2.59887]
[1777325214542,52.59,76878.56,35.0,0.97732,2e-05,2.59961]
[1777325219576,52.6,76878.52,35.0,0.97732,2e-05,2.59974]
[1777325222752,52.6,76881.84,35.0,0.97739,2e-05,2.59308]
[1777325223604,52.6,76884.34,35.0,0.97744,2e-05,2.58808]
[1777325224612,52.6,76888.1,35.0,0.97752,2e-05,2.58057]
[1777325225619,52.6,76889.07,35.0,0.97754,2e-05,2.57867]
[1777325227633,52.6,76889.92,35.0,0.97756,2e-05,2.57706]
[1777325232668,52.6,76890.94,35.0,0.97758,2e-05,2.57525]
[1777325237703,52.6,76891.63,35.0,0.97759,2e-05,2.5741]
[1777325239717,52.6,76890.68,35.0,0.97757,2e-05,2.5761]
[1777325242737,52.6,76892.8,35.0,0.97761,2e-05,2.572]
[1777325243744,52.6,76891.93,35.0,0.9776,2e-05,2.57379]
[1777325250790,52.6,76891.68,35.0,0.97759,2e-05,2.57438]
[1777325257843,52.6,76891.76,35.0,0.97761,2e-05,2.57171]
[1777325262879,52.6,76891.79,35.0,0.97761,2e-05,2.57189]
[1777325268921,52.61,76891.67,35.0,0.9776,2e-05,2.5724]
[1777325278991,52.61,76891.67,35.0,0.9776,2e-05,2.57283]
[1777325280922,52.61,76891.67,35.0,0.9776,2e-05,2.57283]
[1777325281005,52.61,76892.13,35.0,0.97761,2e-05,2.57199]
[1777325281935,52.61,76892.13,35.0,0.97761,2e-05,2.57199]
[1777325282013,52.61,76893.26,35.0,0.97763,2e-05,2.56978]
[1777325283251,52.61,76892.23,35.0,0.97761,2e-05,2.57188]
[1777325291076,52.61,76894.47,35.0,0.97765,2e-05,2.56775]
[1777325292085,52.61,76897.65,35.0,0.97772,2e-05,2.56146]
[1777325293092,52.61,76899.46,35.0,0.97776,2e-05,2.55791]
[1777325293793,52.61,76899.46,35.0,0.97776,2e-05,2.55791]
[1777325294098,52.61,76902.37,35.0,0.97782,2e-05,2.55219]
[1777325295105,52.61,76904.0,35.0,0.97785,2e-05,2.54903]
[1777325296113,52.61,76903.2,35.0,0.97783,2e-05,2.5507]
[1777325297120,52.61,76905.45,35.0,0.97788,2e-05,2.54631]
[1777325298957,52.61,76905.5,35.0,0.97788,2e-05,2.54629]
[1777325304169,52.62,76905.67,35.0,0.97788,2e-05,2.54645]
[1777325306183,52.62,76906.93,35.0,0.9779,2e-05,2.54411]
[1777325306918,52.62,76906.93,35.0,0.9779,2e-05,2.54411]
[1777325307191,52.62,76915.63,35.0,0.97808,2e-05,2.52699]
[1777325308198,52.62,76916.81,35.0,0.9781,2e-05,2.52475]
[1777325309205,52.62,76916.7,35.0,0.9781,2e-05,2.52508]
[1777325311219,52.62,76917.51,35.0,0.97814,2e-05,2.52069]
[1777325312226,52.62,76919.46,35.0,0.97818,2e-05,2.51697]
[1777325314240,52.62,76918.82,35.0,0.97816,2e-05,2.51851]
[1777325315247,52.62,76919.67,35.0,0.97818,2e-05,2.51698]
[1777325320282,52.63,76919.41,35.0,0.97816,2e-05,2.51823]
[1777325325317,52.63,76919.77,35.0,0.97816,2e-05,2.51844]
[1777325332365,52.64,76919.7,35.0,0.97815,2e-05,2.51969]
[1777325337402,52.64,76920.13,35.0,0.97815,2e-05,2.51966]
[1777325338409,52.64,76920.83,35.0,0.97816,2e-05,2.51845]
[1777325341594,52.64,76920.46,35.0,0.97815,2e-05,2.51951]
[1777325341662,52.64,76920.46,35.0,0.97815,2e-05,2.51951]
[1777325341677,52.64,76924.53,35.0,0.97823,2e-05,2.51169]
[1777325342665,52.64,76924.53,35.0,0.97823,2e-05,2.51169]
[1777325342783,52.64,76924.53,35.0,0.97823,2e-05,2.51169]
[1777325342859,52.65,76926.14,35.0,0.97826,2e-05,2.50871]
[1777325343444,52.65,76927.08,35.0,0.97828,2e-05,2.50706]
[1777325346993,52.65,76929.67,35.0,0.97833,2e-05,2.50255]
[1777325350493,52.65,76930.66,35.0,0.97834,2e-05,2.50138]
[1777325356535,52.66,76930.57,35.0,0.97833,2e-05,2.50273]
[1777325360563,52.67,76926.26,35.0,0.97821,2e-05,2.51375]
[1777325361570,52.67,76922.95,35.0,0.97814,2e-05,2.52043]
[1777325362576,52.68,76919.9,35.0,0.97808,2e-05,2.5266]
[1777325363584,52.68,76916.97,35.0,0.97802,2e-05,2.53254]
[1777325364590,52.68,76915.36,35.0,0.97798,2e-05,2.53587]
[1777325368619,52.68,76914.52,35.0,0.97796,2e-05,2.53811]
[1777325371640,52.68,76912.32,35.0,0.97793,2e-05,2.53985]
[1777325374661,52.68,76911.18,35.0,0.9779,2e-05,2.54253]
[1777325377682,52.69,76908.84,35.0,0.97785,2e-05,2.5476]
[1777325378688,52.69,76907.38,35.0,0.97782,2e-05,2.55063]
[1777325379696,52.69,76906.46,35.0,0.9778,2e-05,2.55259]
[1777325385400,52.69,76907.27,35.0,0.97781,2e-05,2.55152]
[1777325390773,52.7,76906.55,35.0,0.97779,2e-05,2.55392]
[1777325397117,52.7,76906.64,35.0,0.97778,2e-05,2.55431]
[1777325397216,52.7,76906.64,35.0,0.97778,2e-05,2.55459]
[1777325399136,52.7,76906.6,35.0,0.97778,2e-05,2.55482]
[1777325399339,52.7,76906.68,35.0,0.97778,2e-05,2.5548]
[1777325404871,52.71,76906.31,35.0,0.97776,2e-05,2.55642]
[1777325409907,52.71,76906.45,35.0,0.97776,2e-05,2.55687]
[1777325414942,52.71,76906.8,35.0,0.97776,2e-05,2.55692]
[1777325419976,52.72,76906.86,35.0,0.97775,2e-05,2.55755]
[1777325427027,52.72,76906.42,35.0,0.97773,2e-05,2.55947]
[1777325432062,52.73,76906.45,35.0,0.97775,2e-05,2.55708]
[1777325440118,52.73,76906.24,35.0,0.97773,2e-05,2.55871]
[1777325445153,52.74,76906.27,35.0,0.97772,2e-05,2.55941]
[1777325450188,52.74,76906.37,35.0,0.97772,2e-05,2.55997]
[1777325455225,52.75,76905.88,35.0,0.9777,2e-05,2.5617]
[1777325460260,52.75,76906.03,35.0,0.97769,2e-05,2.56215]
[1777325467309,52.75,76908.64,35.0,0.97774,2e-05,2.558]
[1777325473161,52.75,76908.64,35.0,0.97774,2e-05,2.558]
[1777325480400,52.76,76908.7,35.0,0.97772,2e-05,2.55987]
[1777325481431,52.76,76908.7,35.0,0.97772,2e-05,2.55987]
[1777325481494,52.77,76908.58,35.0,0.97771,2e-05,2.5604]
[1777325483439,52.77,76908.55,35.0,0.97771,2e-05,2.56046]
[1777325483564,52.77,76909.12,35.0,0.97772,2e-05,2.55963]
[1777325484429,52.77,76909.83,35.0,0.97774,2e-05,2.55822]
[1777325494499,52.78,76909.76,35.0,0.97774,2e-05,2.55693]
[1777325499533,52.78,76909.76,35.0,0.97774,2e-05,2.55769]
[1777325503562,52.78,76910.52,35.0,0.97775,2e-05,2.55677]
[1777325505533,52.78,76910.52,35.0,0.97775,2e-05,2.55677]
[1777325505628,52.79,76910.52,35.0,0.97774,2e-05,2.55707]
[1777325507566,52.79,76910.52,35.0,0.97774,2e-05,2.55707]
[1777325507698,52.79,76910.52,35.0,0.97774,2e-05,2.55737]
[1777325513143,52.79,76910.52,35.0,0.97774,2e-05,2.55752]
[1777325513646,52.79,76909.02,35.0,0.9777,2e-05,2.56124]
[1777325516668,52.79,76909.71,35.0,0.97771,2e-05,2.56029]
[1777325522710,52.8,76910.96,35.0,0.97773,2e-05,2.55865]
[1777325523716,52.8,76917.97,35.0,0.97787,2e-05,2.54491]
[1777325524724,52.8,76919.81,35.0,0.97791,2e-05,2.54144]
[1777325526506,52.8,76920.99,35.0,0.97793,2e-05,2.53928]
[1777325526739,52.8,76920.22,35.0,0.97791,2e-05,2.54098]
[1777325527746,52.8,76922.43,35.0,0.97796,2e-05,2.53679]
[1777325528753,52.8,76923.88,35.0,0.97798,2e-05,2.53411]
[1777325529760,52.8,76924.75,35.0,0.978,2e-05,2.53257]
[1777325533788,52.81,76925.67,35.0,0.97801,2e-05,2.53149]
[1777325538823,52.81,76925.05,35.0,0.97799,2e-05,2.53359]
[1777325543859,52.82,76925.37,35.0,0.97799,2e-05,2.53378]
[1777325546609,52.82,76925.04,35.0,0.97798,2e-05,2.53459]
[1777325546880,52.82,76925.59,35.0,0.97799,2e-05,2.53382]
[1777325547887,52.82,76926.89,35.0,0.97801,2e-05,2.53141]
[1777325550908,52.82,76928.19,35.0,0.97803,2e-05,2.52932]
[1777325551914,52.82,76932.77,35.0,0.97815,2e-05,2.51744]
[1777325555942,52.83,76933.76,35.0,0.97816,2e-05,2.51622]
[1777325558320,52.83,76936.5,35.0,0.97822,2e-05,2.51123]
[1777325558964,52.83,76938.44,35.0,0.97825,2e-05,2.50763]
[1777325559970,52.83,76937.67,35.0,0.97824,2e-05,2.50933]
[1777325561984,52.83,76939.79,35.0,0.97828,2e-05,2.50559]
[1777325567020,52.84,76939.64,35.0,0.97826,2e-05,2.50691]
[1777325571048,52.84,76940.48,35.0,0.97827,2e-05,2.50609]
[1777325576082,52.85,76940.65,35.0,0.97826,2e-05,2.50679]
[1777325581118,52.85,76941.29,35.0,0.97827,2e-05,2.50656]
[1777325586153,52.86,76941.08,35.0,0.97825,2e-05,2.50799]
[1777325596222,52.87,76941.17,35.0,0.97823,2e-05,2.5098]
[1777325599243,52.87,76940.35,35.0,0.97821,2e-05,2.51199]
[1777325602264,52.88,76941.24,35.0,0.97822,2e-05,2.51082]
[1777325605287,52.88,76940.49,35.0,0.9782,2e-05,2.51288]
[1777325610321,52.88,76938.71,35.0,0.97815,2e-05,2.51733]
[1777325611328,52.88,76938.1,35.0,0.97817,2e-05,2.51567]
[1777325614349,52.89,76936.1,35.0,0.97812,2e-05,2.52014]
[1777325620391,52.89,76935.75,35.0,0.9781,2e-05,2.52193]
[1777325621398,52.89,76936.5,35.0,0.97811,2e-05,2.52064]
[1777325628447,52.9,76936.7,35.0,0.9781,2e-05,2.52155]
[1777325633482,52.91,76936.6,35.0,0.97809,2e-05,2.52268]
[1777325641539,52.91,76936.63,35.0,0.97808,2e-05,2.52411]
[1777325651609,52.92,76937.89,35.0,0.97808,2e-05,2.52349]
[1777325656644,52.93,76937.83,35.0,0.97807,2e-05,2.52455]
[1777325657653,52.93,76938.84,35.0,0.97809,2e-05,2.52294]
[1777325660673,52.93,76939.98,35.0,0.97811,2e-05,2.52128]
[1777325662686,52.94,76941.06,35.0,0.97813,2e-05,2.51955]
[1777325665708,52.94,76942.45,35.0,0.97815,2e-05,2.51742]
[1777325668729,52.94,76946.3,35.0,0.97822,2e-05,2.51048]
[1777325669736,52.94,76947.19,35.0,0.97824,2e-05,2.50895]
[1777325670743,52.94,76947.97,35.0,0.97825,2e-05,2.50763]
[1777325675777,52.95,76947.88,35.0,0.97826,2e-05,2.50581]
[1777325681820,52.96,76947.94,35.0,0.97825,2e-05,2.50692]
[1777325686854,52.96,76947.35,35.0,0.97823,2e-05,2.50904]
[1777325688869,52.96,76948.36,35.0,0.97825,2e-05,2.50746]
[1777325698938,52.97,76947.64,35.0,0.97821,2e-05,2.51075]
[1777325701960,52.98,76942.2,35.0,0.9781,2e-05,2.52192]
[1777325702967,52.98,76941.32,35.0,0.97808,2e-05,2.5238]
[1777325708005,52.98,76941.58,35.0,0.97807,2e-05,2.52407]
[1777325713036,52.98,76941.97,35.0,0.97807,2e-05,2.52408]
[1777325718072,52.99,76941.63,35.0,0.97806,2e-05,2.52552]
[1777325719079,52.99,76943.5,35.0,0.9781,2e-05,2.52201]
[1777325720086,52.99,76944.34,35.0,0.97811,2e-05,2.52053]
[1777325721093,52.99,76945.25,35.0,0.97813,2e-05,2.51891]
[1777325722099,52.99,76946.1,35.0,0.97814,2e-05,2.51741]
[1777325723106,52.99,76947.53,35.0,0.97817,2e-05,2.51479]
[1777325724114,52.99,76948.37,35.0,0.97819,2e-05,2.51332]
[1777325725121,52.99,76949.32,35.0,0.9782,2e-05,2.51164]
[1777325731163,53.0,76949.87,35.0,0.97823,2e-05,2.50856]
[1777325736198,53.0,76950.12,35.0,0.97823,2e-05,2.50895]
[1777325738212,53.01,76950.94,35.0,0.97824,2e-05,2.5077]
[1777325740226,53.01,76951.61,35.0,0.97825,2e-05,2.50674]
[1777325744254,53.01,76952.57,35.0,0.97826,2e-05,2.50558]
[1777325747276,53.02,76953.97,35.0,0.97828,2e-05,2.50339]
[1777325752310,53.02,76954.35,35.0,0.97828,2e-05,2.50354]
[1777325759360,53.03,76954.11,35.0,0.97827,2e-05,2.50522]
[1777325765402,53.03,76954.31,35.0,0.97826,2e-05,2.50584]
[1777325770437,53.04,76954.87,35.0,0.97826,2e-05,2.50558]
[1777325772905,53.04,76954.89,35.0,0.97826,2e-05,2.50604]
[1777325773458,53.04,76957.67,35.0,0.97831,2e-05,2.50064]
[1777325775472,53.04,76959.1,35.0,0.97834,2e-05,2.49821]
[1777325777486,53.04,76961.45,35.0,0.97838,2e-05,2.494]
[1777325780506,53.05,76962.21,35.0,0.97839,2e-05,2.49308]
[1777325785542,53.05,76962.44,35.0,0.97839,2e-05,2.49354]
[1777325786549,53.05,76963.65,35.0,0.97841,2e-05,2.49138]
[1777325787436,53.05,76963.65,35.0,0.97841,2e-05,2.49138]
[1777325787556,53.05,76963.75,35.0,0.97841,2e-05,2.49137]
[1777325792592,53.06,76966.64,35.0,0.97848,2e-05,2.48366]
[1777325797626,53.06,76966.46,35.0,0.97847,2e-05,2.48496]
[1777325799640,53.06,76971.59,35.0,0.97857,2e-05,2.47543]
[1777325800648,53.06,76974.73,35.0,0.97863,2e-05,2.46958]
[1777325801655,53.07,76977.16,35.0,0.97868,2e-05,2.46511]
[1777325805684,53.07,76978.45,35.0,0.97869,2e-05,2.4635]
[1777325808705,53.07,76979.71,35.0,0.97871,2e-05,2.46173]
[1777325811726,53.08,76978.66,35.0,0.97869,2e-05,2.46439]
[1777325813740,53.08,76979.47,35.0,0.9787,2e-05,2.46325]
[1777325817769,53.08,76977.31,35.0,0.97865,2e-05,2.46824]
[1777325823810,53.09,76976.68,35.0,0.97862,2e-05,2.47084]
[1777325829853,53.1,76976.8,35.0,0.97861,2e-05,2.47176]
[1777325831868,53.1,76979.28,35.0,0.97866,2e-05,2.46738]
[1777325833882,53.1,76980.05,35.0,0.97867,2e-05,2.46629]
[1777325834888,53.1,76977.86,35.0,0.97862,2e-05,2.47069]
[1777325842945,53.11,76977.37,35.0,0.9786,2e-05,2.47314]
[1777325847980,53.12,76977.04,35.0,0.97858,2e-05,2.47467]
[1777325853015,53.12,76977.86,35.0,0.97861,2e-05,2.47097]
[1777325856036,53.12,76962.37,35.0,0.97829,2e-05,2.50144]
[1777325857261,53.12,76960.55,35.0,0.97826,2e-05,2.5051]
[1777325858050,53.12,76963.22,35.0,0.97831,2e-05,2.50004]
[1777325859057,53.13,76960.35,35.0,0.97825,2e-05,2.50575]
[1777325860064,53.13,76954.21,35.0,0.97812,2e-05,2.51783]
[1777325861071,53.13,76950.16,35.0,0.97804,2e-05,2.52584]
[1777325862078,53.13,76946.22,35.0,0.97796,2e-05,2.53364]
[1777325865099,53.13,76945.3,35.0,0.97794,2e-05,2.5357]
[1777325869127,53.13,76943.5,35.0,0.9779,2e-05,2.53957]
[1777325872148,53.13,76942.28,35.0,0.97787,2e-05,2.54219]
[1777325876177,53.13,76944.92,35.0,0.97792,2e-05,2.53732]
[1777325880581,53.13,76944.92,35.0,0.97792,2e-05,2.53732]
[1777325880606,53.13,76943.99,35.0,0.9779,2e-05,2.53949]
[1777325881229,53.13,76943.99,35.0,0.9779,2e-05,2.53949]
[1777325881244,53.14,76940.18,35.0,0.97782,2e-05,2.54706]
[1777325886246,53.14,76941.25,35.0,0.97784,2e-05,2.54529]
[1777325890275,53.14,76940.22,35.0,0.97781,2e-05,2.54758]
[1777325892288,53.14,76939.37,35.0,0.97779,2e-05,2.54938]
[1777325897324,53.14,76939.44,35.0,0.97779,2e-05,2.54955]
[1777325903366,53.14,76939.55,35.0,0.97779,2e-05,2.54969]
[1777325906387,53.14,76938.59,35.0,0.97777,2e-05,2.55176]
[1777325911422,53.14,76938.22,35.0,0.97778,2e-05,2.5497]
[1777325913437,53.15,76937.12,35.0,0.97776,2e-05,2.55198]
[1777325915451,53.15,76935.69,35.0,0.97773,2e-05,2.55491]
[1777325918472,53.15,76933.25,35.0,0.97768,2e-05,2.55988]
[1777325923507,53.15,76933.68,35.0,0.97768,2e-05,2.55925]
[1777325928543,53.15,76932.39,35.0,0.97765,2e-05,2.56203]
[1777325932570,53.15,76931.3,35.0,0.97763,2e-05,2.56436]
[1777325936599,53.15,76929.86,35.0,0.9776,2e-05,2.56736]
[1777325944337,53.15,76930.03,35.0,0.9776,2e-05,2.56716]
[1777325949689,53.15,76929.72,35.0,0.97759,2e-05,2.56808]
[1777325958556,53.15,76929.7,35.0,0.97759,2e-05,2.56823]
[1777325962769,53.16,76929.63,35.0,0.97758,2e-05,2.56861]
[1777325970838,53.16,76929.69,35.0,0.97758,2e-05,2.56887]
[1777325979901,53.16,76929.58,35.0,0.9776,2e-05,2.56635]
[1777325986950,53.16,76929.73,35.0,0.9776,2e-05,2.56633]
[1777325992992,53.16,76929.74,35.0,0.9776,2e-05,2.56655]
[1777325998133,53.16,76929.67,35.0,0.9776,2e-05,2.56681]
[1777326001048,53.16,76933.06,35.0,0.97766,2e-05,2.56034]
[1777326002056,53.16,76937.66,35.0,0.97776,2e-05,2.55132]
[1777326003063,53.16,76939.34,35.0,0.97779,2e-05,2.54808]
[1777326005077,53.16,76942.87,35.0,0.97787,2e-05,2.54129]
[1777326006083,53.17,76944.88,35.0,0.97791,2e-05,2.53743]
[1777326007091,53.17,76945.74,35.0,0.97792,2e-05,2.53584]
[1777326010114,53.17,76946.95,35.0,0.97794,2e-05,2.53376]
[1777326017168,53.17,76947.12,35.0,0.97794,2e-05,2.53415]
[1777326020189,53.17,76944.98,35.0,0.97789,2e-05,2.53866]
[1777326021196,53.17,76946.69,35.0,0.97793,2e-05,2.5354]
[1777326023210,53.17,76947.56,35.0,0.97794,2e-05,2.53391]
[1777326029251,53.18,76949.54,35.0,0.97798,2e-05,2.53068]
[1777326034287,53.18,76950.47,35.0,0.97801,2e-05,2.5264]
[1777326035293,53.18,76952.29,35.0,0.97805,2e-05,2.52297]
[1777326040331,53.19,76952.45,35.0,0.97805,2e-05,2.5233]
[1777326043350,53.19,76949.42,35.0,0.97798,2e-05,2.5296]
[1777326044358,53.19,76943.84,35.0,0.97787,2e-05,2.54064]
[1777326049393,53.19,76946.05,35.0,0.97791,2e-05,2.53679]
[1777326051407,53.19,76945.05,35.0,0.97788,2e-05,2.53895]
[1777326052414,53.19,76943.93,35.0,0.97786,2e-05,2.54125]
[1777326054428,53.19,76941.2,35.0,0.9778,2e-05,2.54679]
[1777326055435,53.19,76939.13,35.0,0.97776,2e-05,2.55094]
[1777326060470,53.2,76938.69,35.0,0.97774,2e-05,2.55221]
[1777326062484,53.2,76940.76,35.0,0.97779,2e-05,2.54831]
[1777326063491,53.2,76941.99,35.0,0.97781,2e-05,2.54599]
[1777326064498,53.2,76944.25,35.0,0.97786,2e-05,2.54165]
[1777326069533,53.2,76944.69,35.0,0.97786,2e-05,2.54131]
[1777326074568,53.2,76945.39,35.0,0.97787,2e-05,2.54045]
[1777326078596,53.2,76946.39,35.0,0.97788,2e-05,2.5389]
[1777326083630,53.21,76945.98,35.0,0.97787,2e-05,2.54022]
[1777326089672,53.21,76945.87,35.0,0.97786,2e-05,2.54104]
[1777326093700,53.21,76944.67,35.0,0.97786,2e-05,2.54073]
[1777326098735,53.22,76944.48,35.0,0.97785,2e-05,2.54159]
[1777326104777,53.22,76945.15,35.0,0.97786,2e-05,2.54088]
[1777326110820,53.22,76943.06,35.0,0.97781,2e-05,2.54556]
[1777326116571,53.22,76942.98,35.0,0.9778,2e-05,2.54607]
[1777326119884,53.23,76934.4,35.0,0.97762,2e-05,2.5634]
[1777326120891,53.23,76933.02,35.0,0.97759,2e-05,2.56618]
[1777326121900,53.23,76930.41,35.0,0.97754,2e-05,2.5714]
[1777326126935,53.23,76930.62,35.0,0.97754,2e-05,2.5712]
[1777326127941,53.23,76932.82,35.0,0.97758,2e-05,2.5669]
[1777326133984,53.23,76930.1,35.0,0.97752,2e-05,2.5726]
[1777326140027,53.23,76930.0,35.0,0.97752,2e-05,2.5731]
[1777326152110,53.23,76930.45,35.0,0.97755,2e-05,2.56975]
[1777326160167,53.24,76929.97,35.0,0.97753,2e-05,2.57119]
[1777326164194,53.24,76937.58,35.0,0.97769,2e-05,2.55639]
[1777326165202,53.24,76940.83,35.0,0.97775,2e-05,2.55005]
[1777326166208,53.24,76941.11,35.0,0.97776,2e-05,2.54968]
[1777326167216,53.24,76939.91,35.0,0.97773,2e-05,2.55214]
[1777326168223,53.24,76940.77,35.0,0.97775,2e-05,2.55054]
[1777326172251,53.24,76943.1,35.0,0.97779,2e-05,2.54634]
[1777326174265,53.24,76944.52,35.0,0.97782,2e-05,2.54376]
[1777326175271,53.24,76947.23,35.0,0.97788,2e-05,2.53855]
[1777326176280,53.24,76948.94,35.0,0.97791,2e-05,2.53531]
[1777326177287,53.25,76949.84,35.0,0.97793,2e-05,2.53367]
[1777326180308,53.25,76948.24,35.0,0.97789,2e-05,2.53717]
[1777326183329,53.25,76946.88,35.0,0.97786,2e-05,2.54016]
[1777326188363,53.25,76946.49,35.0,0.97785,2e-05,2.54144]
[1777326190378,53.25,76941.25,35.0,0.97774,2e-05,2.55192]
[1777326191385,53.25,76938.42,35.0,0.97768,2e-05,2.55758]
[1777326196420,53.25,76937.8,35.0,0.97766,2e-05,2.55916]
[1777326200710,53.26,76937.69,35.0,0.97766,2e-05,2.55958]
[1777326201454,53.26,76933.8,35.0,0.97757,2e-05,2.56739]
[1777326203468,53.26,76930.56,35.0,0.9775,2e-05,2.5739]
[1777326209511,53.26,76931.11,35.0,0.97751,2e-05,2.57304]
[1777326211529,53.26,76928.98,35.0,0.97749,2e-05,2.57423]
[1777326213543,53.26,76930.59,35.0,0.97753,2e-05,2.5711]
[1777326218578,53.26,76929.77,35.0,0.97751,2e-05,2.5729]
[1777326223613,53.26,76928.68,35.0,0.97748,2e-05,2.5752]
[1777326227605,53.26,76928.71,35.0,0.97748,2e-05,2.57522]
[1777326227698,53.26,76928.71,35.0,0.97748,2e-05,2.57522]
[1777326227781,53.26,76928.62,35.0,0.97748,2e-05,2.57542]
[1777326228652,53.26,76921.4,35.0,0.97733,2e-05,2.58977]
[1777326229658,53.26,76919.41,35.0,0.97729,2e-05,2.59373]
[1777326231673,53.26,76913.15,35.0,0.97716,2e-05,2.6062]
[1777326232680,53.26,76912.24,35.0,0.97714,2e-05,2.60799]
[1777326233732,53.26,76912.24,35.0,0.97714,2e-05,2.60799]
[1777326233874,53.26,76912.24,35.0,0.97714,2e-05,2.60799]
[1777326234242,53.26,76898.68,35.0,0.97685,2e-05,2.63518]
[1777326234694,53.26,76893.91,35.0,0.97675,2e-05,2.64472]
[1777326235700,53.26,76890.22,35.0,0.97667,2e-05,2.65209]
[1777326237715,53.26,76887.02,35.0,0.9766,2e-05,2.65835]
[1777326241344,53.26,76886.64,35.0,0.9766,2e-05,2.65888]
[1777326241521,53.26,76886.63,35.0,0.9766,2e-05,2.65877]
[1777326241638,53.26,76886.63,35.0,0.9766,2e-05,2.65877]
[1777326241743,53.26,76880.46,35.0,0.97647,2e-05,2.67119]
[1777326242750,53.26,76882.27,35.0,0.97651,2e-05,2.66736]
[1777326243756,53.25,76883.67,35.0,0.97654,2e-05,2.66437]
[1777326244764,53.25,76884.64,35.0,0.97656,2e-05,2.66227]
[1777326245770,53.25,76885.94,35.0,0.97659,2e-05,2.65949]
[1777326248792,53.25,76887.93,35.0,0.97664,2e-05,2.65507]
[1777326249799,53.25,76897.07,35.0,0.97684,2e-05,2.63647]
[1777326251048,53.25,76897.07,35.0,0.97684,2e-05,2.63647]
[1777326251123,53.25,76904.93,35.0,0.977,2e-05,2.62057]
[1777326251986,53.25,76904.93,35.0,0.977,2e-05,2.62057]
[1777326252087,53.25,76910.04,35.0,0.97711,2e-05,2.61026]
[1777326252820,53.25,76912.76,35.0,0.97717,2e-05,2.60478]
[1777326253826,53.25,76913.77,35.0,0.97719,2e-05,2.60273]
[1777326254834,53.25,76914.98,35.0,0.97722,2e-05,2.60028]
[1777326256848,53.25,76913.76,35.0,0.97719,2e-05,2.60267]
[1777326260875,53.25,76911.63,35.0,0.97715,2e-05,2.60681]
[1777326261883,53.25,76910.72,35.0,0.97713,2e-05,2.6086]
[1777326262890,53.25,76909.01,35.0,0.97709,2e-05,2.61198]
[1777326267925,53.25,76909.15,35.0,0.9771,2e-05,2.61149]
[1777326271952,53.25,76908.55,35.0,0.97711,2e-05,2.60941]
[1777326274974,53.25,76906.95,35.0,0.97708,2e-05,2.6125]
[1777326276988,53.25,76903.5,35.0,0.97701,2e-05,2.61933]
[1777326277994,53.25,76902.31,35.0,0.97698,2e-05,2.62167]
[1777326279002,53.24,76899.51,35.0,0.97693,2e-05,2.62724]
[1777326280009,53.24,76894.3,35.0,0.97681,2e-05,2.63767]
[1777326281016,53.24,76893.29,35.0,0.97679,2e-05,2.63962]
[1777326282023,53.24,76891.98,35.0,0.97677,2e-05,2.64218]
[1777326284036,53.24,76894.7,35.0,0.97683,2e-05,2.63651]
[1777326285044,53.24,76897.24,35.0,0.97688,2e-05,2.6313]
[1777326289072,53.24,76898.04,35.0,0.9769,2e-05,2.62941]
[1777326295114,53.24,76897.29,35.0,0.97689,2e-05,2.63054]
[1777326300151,53.24,76893.42,35.0,0.97681,2e-05,2.63804]
[1777326302164,53.24,76892.67,35.0,0.9768,2e-05,2.63941]
[1777326303171,53.24,76887.89,35.0,0.97669,2e-05,2.649]
[1777326304178,53.24,76884.58,35.0,0.97662,2e-05,2.65562]
[1777326306192,53.23,76882.39,35.0,0.97658,2e-05,2.65986]
[1777326308205,53.23,76879.75,35.0,0.97652,2e-05,2.66502]
[1777326313241,53.23,76879.67,35.0,0.97653,2e-05,2.6646]
[1777326316261,53.23,76878.63,35.0,0.97651,2e-05,2.66636]
[1777326319516,53.23,76878.28,35.0,0.97651,2e-05,2.6667]
[1777326324318,53.22,76875.91,35.0,0.97646,2e-05,2.67091]
[1777326328345,53.22,76874.37,35.0,0.97643,2e-05,2.67352]
[1777326331367,53.22,76872.77,35.0,0.97643,2e-05,2.67321]
[1777326339422,53.23,76871.88,35.0,0.9764,2e-05,2.67631]
[1777326343450,53.24,76870.09,35.0,0.97634,2e-05,2.68192]
[1777326344458,53.24,76866.09,35.0,0.97624,2e-05,2.69059]
[1777326345465,53.24,76867.61,35.0,0.97627,2e-05,2.68794]
[1777326346471,53.24,76866.77,35.0,0.97626,2e-05,2.6895]
[1777326352365,53.25,76866.95,35.0,0.97624,2e-05,2.69098]
[1777326352393,53.25,76871.0,35.0,0.97632,2e-05,2.68362]
[1777326353521,53.26,76872.25,35.0,0.97634,2e-05,2.68153]
[1777326354528,53.26,76873.31,35.0,0.97636,2e-05,2.67984]
[1777326355535,53.26,76875.29,35.0,0.9764,2e-05,2.67627]
[1777326360909,53.27,76875.28,35.0,0.97638,2e-05,2.67758]
[1777326364597,53.28,76873.46,35.0,0.97632,2e-05,2.68365]
[1777326368626,53.28,76874.89,35.0,0.97635,2e-05,2.68067]
[1777326373661,53.28,76874.84,35.0,0.97636,2e-05,2.67995]
[1777326377688,53.27,76873.92,35.0,0.97635,2e-05,2.68116]
[1777326381717,53.27,76872.22,35.0,0.97632,2e-05,2.68396]
[1777326384391,53.27,76866.97,35.0,0.9762,2e-05,2.69498]
[1777326384737,53.27,76865.91,35.0,0.97618,2e-05,2.69696]
[1777326385873,53.27,76863.56,35.0,0.97613,2e-05,2.70159]
[1777326387436,53.27,76862.64,35.0,0.97611,2e-05,2.70307]
[1777326390780,53.26,76861.79,35.0,0.9761,2e-05,2.70419]
[1777326394808,53.26,76862.91,35.0,0.97616,2e-05,2.69789]
[1777326399842,53.25,76862.67,35.0,0.97616,2e-05,2.69742]
[1777326403871,53.25,76860.74,35.0,0.97612,2e-05,2.70125]
[1777326404878,53.25,76859.2,35.0,0.97608,2e-05,2.70485]
[1777326406892,53.26,76858.21,35.0,0.97605,2e-05,2.70774]
[1777326409912,53.27,76857.13,35.0,0.97602,2e-05,2.71121]
[1777326410920,53.27,76859.13,35.0,0.97606,2e-05,2.70751]
[1777326413045,53.27,76857.23,35.0,0.97601,2e-05,2.71225]
[1777326418976,53.27,76857.16,35.0,0.976,2e-05,2.71283]
[1777326426026,53.29,76856.83,35.0,0.97595,2e-05,2.71709]
[1777326432067,53.32,76856.63,35.0,0.9759,2e-05,2.72251]
[1777326437103,53.34,76856.58,35.0,0.97585,2e-05,2.72672]
[1777326442137,53.36,76856.55,35.0,0.97581,2e-05,2.73085]
[1777326447173,53.38,76854.95,35.0,0.97573,2e-05,2.73817]
[1777326448180,53.38,76853.9,35.0,0.9757,2e-05,2.74114]
[1777326449187,53.39,76852.19,35.0,0.97565,2e-05,2.74548]
[1777326451201,53.4,76851.2,35.0,0.97564,2e-05,2.74586]
[1777326454222,53.41,76849.52,35.0,0.97558,2e-05,2.75168]
[1777326458251,53.42,76848.61,35.0,0.97553,2e-05,2.75664]
[1777326460265,53.43,76847.37,35.0,0.97548,2e-05,2.76074]
[1777326462039,53.47,76846.49,35.0,0.97538,2e-05,2.77007]
[1777326464293,53.48,76841.2,35.0,0.97524,2e-05,2.78334]
[1777326464866,53.48,76841.2,35.0,0.97524,2e-05,2.78334]
[1777326465300,53.48,76839.04,35.0,0.97519,2e-05,2.78858]
[1777326470335,53.5,76838.95,35.0,0.97515,2e-05,2.79229]
[1777326475370,53.52,76838.8,35.0,0.97511,2e-05,2.79612]
[1777326480406,53.54,76838.72,35.0,0.97507,2e-05,2.79978]
[1777326482419,53.54,76841.06,35.0,0.9751,2e-05,2.79626]
[1777326483427,53.55,76842.25,35.0,0.97512,2e-05,2.79446]
[1777326484435,53.55,76843.17,35.0,0.97514,2e-05,2.79324]
[1777326490477,53.57,76842.94,35.0,0.97509,2e-05,2.79795]
[1777326502561,53.62,76843.17,35.0,0.975,2e-05,2.80649]
[1777326507596,53.64,76848.92,35.0,0.97509,2e-05,2.79784]
[1777326508603,53.64,76849.75,35.0,0.9751,2e-05,2.7968]
[1777326512630,53.65,76850.72,35.0,0.97512,2e-05,2.79431]
[1777326513638,53.66,76851.84,35.0,0.97514,2e-05,2.79268]
[1777326518673,53.68,76854.69,35.0,0.97517,2e-05,2.79026]
[1777326520687,53.68,76856.94,35.0,0.9752,2e-05,2.78699]
[1777326525722,53.7,76858.19,35.0,0.97519,2e-05,2.78797]
[1777326528743,53.71,76860.33,35.0,0.97522,2e-05,2.78565]
[1777326529750,53.72,76865.01,35.0,0.97531,2e-05,2.77663]
[1777326530756,53.72,76865.72,35.0,0.97532,2e-05,2.77588]
[1777326531764,53.72,76867.92,35.0,0.97536,2e-05,2.77205]
[1777326532771,53.73,76869.96,35.0,0.9754,2e-05,2.76855]
[1777326534785,53.73,76870.69,35.0,0.9754,2e-05,2.76853]
[1777326537806,53.75,76871.42,35.0,0.9754,2e-05,2.76924]
[1777326539820,53.75,76873.09,35.0,0.97542,2e-05,2.76725]
[1777326541041,53.75,76873.09,35.0,0.97542,2e-05,2.76725]
[1777326541576,53.76,76873.09,35.0,0.97541,2e-05,2.76799]
[1777326541834,53.76,76876.54,35.0,0.97549,2e-05,2.76095]
[1777326546869,53.76,76877.02,35.0,0.97549,2e-05,2.76055]
[1777326550378,53.76,76879.38,35.0,0.97554,2e-05,2.75602]
[1777326550897,53.76,76885.43,35.0,0.97567,2e-05,2.74366]
[1777326551904,53.76,76884.5,35.0,0.97565,2e-05,2.74573]
[1777326554924,53.77,76883.73,35.0,0.97563,2e-05,2.74774]
[1777326559959,53.77,76883.03,35.0,0.9756,2e-05,2.74989]
[1777326569023,53.78,76884.13,35.0,0.97562,2e-05,2.74885]
[1777326572044,53.78,76883.33,35.0,0.97562,2e-05,2.74767]
[1777326574058,53.78,76882.23,35.0,0.97559,2e-05,2.75021]
[1777326579092,53.78,76881.56,35.0,0.97557,2e-05,2.75223]
[1777326583120,53.78,76880.77,35.0,0.97555,2e-05,2.75435]
[1777326585135,53.79,76889.24,35.0,0.97573,2e-05,2.73714]
[1777326586142,53.79,76895.44,35.0,0.97587,2e-05,2.72457]
[1777326588553,53.79,76895.55,35.0,0.97587,2e-05,2.72451]
[1777326588659,53.79,76895.55,35.0,0.97587,2e-05,2.72451]
[1777326589164,53.79,76901.4,35.0,0.97599,2e-05,2.71289]
[1777326590170,53.79,76903.14,35.0,0.97603,2e-05,2.70953]
[1777326591177,53.79,76904.31,35.0,0.97605,2e-05,2.70734]
[1777326592184,53.79,76905.04,35.0,0.97607,2e-05,2.70606]
[1777326594198,53.79,76906.06,35.0,0.97609,2e-05,2.70439]
[1777326599234,53.8,76906.69,35.0,0.97609,2e-05,2.70415]
[1777326604269,53.81,76906.36,35.0,0.97607,2e-05,2.70585]
[1777326607291,53.81,76905.59,35.0,0.97605,2e-05,2.70804]
[1777326613332,53.82,76906.08,35.0,0.97604,2e-05,2.7083]
[1777326620382,53.82,76905.76,35.0,0.97602,2e-05,2.71048]
[1777326626426,53.82,76906.42,35.0,0.97604,2e-05,2.70874]
[1777326631461,53.82,76906.35,35.0,0.97608,2e-05,2.70468]
[1777326635490,53.81,76905.55,35.0,0.97607,2e-05,2.70553]
[1777326640525,53.81,76905.63,35.0,0.97608,2e-05,2.70443]
[1777326646566,53.8,76905.56,35.0,0.97609,2e-05,2.70347]
[1777326652609,53.8,76905.86,35.0,0.97611,2e-05,2.70179]
[1777326653616,53.79,76905.11,35.0,0.97609,2e-05,2.70314]
[1777326656167,53.79,76905.7,35.0,0.97611,2e-05,2.7016]
[1777326656171,53.79,76905.7,35.0,0.97611,2e-05,2.7016]
[1777326656276,53.79,76905.7,35.0,0.97611,2e-05,2.7016]
[1777326656322,53.79,76905.7,35.0,0.97611,2e-05,2.7016]
[1777326656779,53.79,76918.55,35.0,0.97639,2e-05,2.67537]
[1777326657644,53.79,76923.46,35.0,0.9765,2e-05,2.6653]
[1777326658654,53.79,76926.27,35.0,0.97656,2e-05,2.65952]
[1777326659661,53.79,76931.35,35.0,0.97667,2e-05,2.64921]
[1777326660669,53.79,76933.82,35.0,0.97672,2e-05,2.64416]
[1777326661675,53.79,76937.4,35.0,0.9768,2e-05,2.63692]
[1777326665703,53.79,76936.35,35.0,0.97678,2e-05,2.63873]
[1777326670738,53.79,76936.19,35.0,0.97678,2e-05,2.63882]
[1777326672752,53.79,76932.75,35.0,0.97671,2e-05,2.64553]
[1777326673758,53.79,76925.71,35.0,0.97656,2e-05,2.65966]
[1777326674766,53.78,76922.96,35.0,0.9765,2e-05,2.66502]
[1777326675773,53.78,76920.83,35.0,0.97645,2e-05,2.6692]
[1777326680808,53.78,76919.76,35.0,0.97644,2e-05,2.67076]
[1777326685874,53.78,76919.03,35.0,0.97643,2e-05,2.67173]
[1777326693116,53.77,76918.36,35.0,0.97645,2e-05,2.66898]
[1777326695669,53.77,76918.71,35.0,0.97646,2e-05,2.66801]
[1777326697143,53.77,76914.86,35.0,0.97638,2e-05,2.67539]
[1777326697927,53.77,76913.73,35.0,0.97636,2e-05,2.67753]
[1777326698934,53.77,76911.98,35.0,0.97632,2e-05,2.68092]
[1777326700949,53.77,76910.29,35.0,0.97629,2e-05,2.68403]
[1777326701955,53.77,76908.91,35.0,0.97626,2e-05,2.68667]
[1777326706992,53.76,76910.08,35.0,0.97629,2e-05,2.68346]
[1777326713034,53.76,76910.64,35.0,0.97632,2e-05,2.68136]
[1777326719076,53.75,76910.23,35.0,0.97632,2e-05,2.68124]
[1777326724111,53.75,76911.18,35.0,0.97635,2e-05,2.67853]
[1777326730152,53.74,76911.52,35.0,0.97636,2e-05,2.67691]
[1777326736195,53.74,76911.98,35.0,0.97638,2e-05,2.67506]
[1777326741229,53.73,76912.07,35.0,0.97639,2e-05,2.67413]
[1777326746265,53.73,76912.07,35.0,0.9764,2e-05,2.67338]
[1777326752307,53.73,76912.19,35.0,0.97644,2e-05,2.66908]
[1777326758131,53.72,76912.54,35.0,0.97645,2e-05,2.66781]
[1777326759356,53.72,76915.52,35.0,0.97652,2e-05,2.66138]
[1777326761370,53.72,76916.61,35.0,0.97655,2e-05,2.65892]
[1777326763384,53.72,76922.46,35.0,0.97667,2e-05,2.64691]
[1777326764391,53.72,76923.59,35.0,0.9767,2e-05,2.64453]
[1777326765398,53.72,76926.06,35.0,0.97675,2e-05,2.63948]
[1777326769426,53.71,76929.61,35.0,0.97683,2e-05,2.63201]
[1777326770433,53.71,76931.19,35.0,0.97687,2e-05,2.62878]
[1777326771440,53.71,76934.05,35.0,0.97693,2e-05,2.62301]
[1777326774461,53.71,76932.25,35.0,0.97689,2e-05,2.62644]
[1777326775468,53.71,76930.14,35.0,0.97685,2e-05,2.6306]
[1777326776910,53.71,76927.7,35.0,0.9768,2e-05,2.63535]
[1777326780503,53.71,76926.74,35.0,0.97678,2e-05,2.63708]
[1777326788558,53.71,76926.52,35.0,0.97678,2e-05,2.63703]
[1777326793594,53.71,76926.93,35.0,0.97679,2e-05,2.63589]
[1777326796615,53.71,76898.35,35.0,0.97618,2e-05,2.69337]
[1777326797622,53.71,76895.1,35.0,0.97611,2e-05,2.69983]
[1777326798629,53.7,76893.97,35.0,0.97609,2e-05,2.70195]
[1777326799636,53.7,76895.11,35.0,0.97611,2e-05,2.69944]
[1777326802657,53.7,76896.05,35.0,0.97614,2e-05,2.69697]
[1777326807692,53.7,76897.63,35.0,0.97618,2e-05,2.69283]
[1777326812727,53.69,76898.38,35.0,0.97624,2e-05,2.68721]
[1777326817762,53.69,76896.3,35.0,0.9762,2e-05,2.69059]
[1777326818769,53.69,76893.19,35.0,0.97613,2e-05,2.69675]
[1777326819775,53.68,76889.77,35.0,0.97606,2e-05,2.70355]
[1777326820783,53.68,76888.37,35.0,0.97603,2e-05,2.70621]
[1777326828839,53.68,76888.47,35.0,0.97605,2e-05,2.70437]
[1777326829340,53.68,76888.47,35.0,0.97605,2e-05,2.70437]
[1777326829463,53.68,76888.47,35.0,0.97605,2e-05,2.70437]
[1777326829845,53.67,76888.17,35.0,0.97605,2e-05,2.70478]
[1777326830357,53.67,76888.17,35.0,0.97605,2e-05,2.70478]
[1777326830853,53.67,76887.85,35.0,0.97604,2e-05,2.70523]
[1777326831904,53.67,76881.01,35.0,0.9759,2e-05,2.71881]
[1777326833874,53.67,76879.73,35.0,0.97587,2e-05,2.72121]
[1777326835625,53.67,76879.66,35.0,0.97587,2e-05,2.72112]
[1777326837902,53.66,76877.93,35.0,0.97584,2e-05,2.72371]
[1777326841057,53.66,76878.24,35.0,0.97585,2e-05,2.72307]
[1777326841175,53.66,76878.24,35.0,0.97585,2e-05,2.72307]
[1777326841263,53.66,76878.24,35.0,0.97586,2e-05,2.72233]
[1777326843067,53.66,76878.24,35.0,0.97586,2e-05,2.72209]
[1777326843944,53.66,76878.16,35.0,0.97586,2e-05,2.72176]
[1777326845958,53.65,76872.37,35.0,0.97574,2e-05,2.73318]
[1777326846964,53.65,76870.96,35.0,0.97571,2e-05,2.73582]
[1777326852000,53.65,76870.53,35.0,0.97572,2e-05,2.73537]
[1777326856027,53.64,76869.38,35.0,0.9757,2e-05,2.73666]
[1777326861063,53.64,76864.11,35.0,0.97559,2e-05,2.7473]
[1777326862070,53.64,76864.94,35.0,0.97561,2e-05,2.74551]
[1777326867105,53.64,76864.96,35.0,0.97561,2e-05,2.74492]
[1777326871286,53.63,76863.71,35.0,0.97562,2e-05,2.74402]
[1777326872140,53.63,76860.99,35.0,0.97556,2e-05,2.74958]
[1777326875161,53.63,76863.01,35.0,0.9756,2e-05,2.74518]
[1777326877175,53.63,76865.8,35.0,0.97567,2e-05,2.73929]
[1777326882210,53.63,76865.93,35.0,0.97567,2e-05,2.73875]
[1777326883216,53.63,76863.91,35.0,0.97563,2e-05,2.74287]
[1777326888627,53.63,76864.15,35.0,0.97564,2e-05,2.74212]
[1777326888721,53.63,76859.33,35.0,0.97553,2e-05,2.75203]
[1777326889258,53.63,76848.98,35.0,0.97529,2e-05,2.77409]
[1777326890266,53.63,76847.37,35.0,0.97525,2e-05,2.77796]
[1777326891273,53.64,76845.84,35.0,0.97521,2e-05,2.78166]
[1777326893287,53.64,76844.75,35.0,0.97518,2e-05,2.78493]
[1777326898322,53.66,76844.32,35.0,0.97513,2e-05,2.78933]
[1777326899328,53.66,76842.05,35.0,0.97507,2e-05,2.79477]
[1777326904364,53.68,76841.98,35.0,0.97503,2e-05,2.79833]
[1777326910405,53.7,76841.98,35.0,0.97499,2e-05,2.80243]
[1777326913427,53.71,76840.53,35.0,0.97493,2e-05,2.80753]
[1777326918666,53.72,76841.39,35.0,0.97493,2e-05,2.80776]
[1777326918767,53.73,76841.39,35.0,0.97492,2e-05,2.80912]
[1777326919469,53.73,76837.33,35.0,0.97482,2e-05,2.81833]
[1777326920476,53.74,76836.27,35.0,0.97479,2e-05,2.82123]
[1777326927525,53.76,76838.73,35.0,0.97479,2e-05,2.82065]
[1777326929069,53.76,76838.7,35.0,0.97479,2e-05,2.82138]
[1777326929182,53.76,76838.7,35.0,0.97479,2e-05,2.82138]
[1777326929538,53.77,76836.5,35.0,0.97473,2e-05,2.82667]
[1777326936587,53.79,76835.87,35.0,0.97469,2e-05,2.82926]
[1777326938602,53.8,76838.07,35.0,0.97473,2e-05,2.82591]
[1777326940616,53.8,76837.28,35.0,0.9747,2e-05,2.82887]
[1777326945651,53.82,76837.88,35.0,0.97468,2e-05,2.83083]
[1777326946889,53.82,76837.88,35.0,0.97468,2e-05,2.83083]
[1777326947006,53.82,76837.88,35.0,0.97468,2e-05,2.83083]
[1777326946986,53.82,76837.89,35.0,0.97467,2e-05,2.83145]
[1777326947897,53.82,76837.89,35.0,0.97467,2e-05,2.83145]
[1777326947997,53.82,76837.89,35.0,0.97466,2e-05,2.8321]
[1777326953706,53.84,76837.75,35.0,0.97462,2e-05,2.83623]
[1777326958742,53.86,76838.19,35.0,0.9746,2e-05,2.83847]
[1777326959748,53.86,76839.05,35.0,0.97461,2e-05,2.83729]
[1777326969819,53.9,76838.76,35.0,0.97453,2e-05,2.84425]
[1777326971833,53.9,76837.25,35.0,0.97449,2e-05,2.8487]
[1777326977875,53.92,76836.77,35.0,0.97443,2e-05,2.85341]
[1777326986937,53.95,76836.23,35.0,0.97436,2e-05,2.85998]
[1777326990966,53.96,76835.39,35.0,0.97432,2e-05,2.86413]
[1777326991972,53.96,76832.02,35.0,0.97426,2e-05,2.86856]
[1777326993986,53.97,76827.24,35.0,0.97414,2e-05,2.87989]
[1777326994994,53.97,76824.22,35.0,0.97406,2e-05,2.8869]
[1777326999022,53.98,76820.12,35.0,0.97394,2e-05,2.89786]
[1777327001035,53.99,76818.83,35.0,0.9739,2e-05,2.90169]
[1777327002043,53.99,76817.98,35.0,0.97388,2e-05,2.90404]
[1777327005064,54.0,76815.79,35.0,0.97381,2e-05,2.91029]
[1777327006071,54.0,76813.71,35.0,0.97375,2e-05,2.91578]
[1777327008084,54.01,76812.65,35.0,0.97371,2e-05,2.91905]
[1777327009092,54.01,76811.47,35.0,0.97368,2e-05,2.92207]
[1777327010099,54.01,76808.34,35.0,0.9736,2e-05,2.92929]
[1777327010784,54.01,76808.34,35.0,0.9736,2e-05,2.92929]
[1777327010811,54.01,76808.34,35.0,0.9736,2e-05,2.92929]
[1777327010909,54.01,76808.34,35.0,0.9736,2e-05,2.92929]
[1777327010927,54.01,76808.34,35.0,0.9736,2e-05,2.92929]
[1777327011107,54.01,76801.74,35.0,0.97344,2e-05,2.94354]
[1777327012114,54.02,76795.86,35.0,0.97329,2e-05,2.95719]
[1777327013121,54.02,76793.53,35.0,0.97323,2e-05,2.96267]
[1777327015135,54.02,76790.56,35.0,0.97315,2e-05,2.96995]
[1777327017149,54.03,76794.54,35.0,0.97324,2e-05,2.9621]
[1777327018158,54.03,76796.25,35.0,0.97328,2e-05,2.9588]
[1777327023191,54.04,76796.66,35.0,0.97326,2e-05,2.96]
[1777327028226,54.05,76796.69,35.0,0.97324,2e-05,2.96201]
[1777327033270,54.06,76796.78,35.0,0.97322,2e-05,2.96387]
[1777327037298,54.07,76797.57,35.0,0.97322,2e-05,2.96378]
[1777327042333,54.08,76797.45,35.0,0.9732,2e-05,2.96607]
[1777327048125,54.09,76797.66,35.0,0.97319,2e-05,2.96722]
[1777327063116,54.11,76797.51,35.0,0.97317,2e-05,2.96811]
[1777327064994,54.12,76797.51,35.0,0.97314,2e-05,2.97086]
[1777327065110,54.12,76797.51,35.0,0.97314,2e-05,2.97086]
[1777327065194,54.12,76797.51,35.0,0.97313,2e-05,2.97164]
[1777327066125,54.12,76797.51,35.0,0.97313,2e-05,2.97164]
[1777327066183,54.13,76797.51,35.0,0.97313,2e-05,2.97203]
[1777327071541,54.14,76797.46,35.0,0.9731,2e-05,2.97407]
[1777327076576,54.15,76797.75,35.0,0.97309,2e-05,2.97534]
[1777327077583,54.15,76799.74,35.0,0.97313,2e-05,2.9714]
[1777327078589,54.15,76806.27,35.0,0.97329,2e-05,2.95762]
[1777327079597,54.15,76809.24,35.0,0.97335,2e-05,2.9516]
[1777327084633,54.16,76809.95,35.0,0.97335,2e-05,2.95215]
[1777327090674,54.17,76810.24,35.0,0.97333,2e-05,2.95401]
[1777327095710,54.18,76810.71,35.0,0.97332,2e-05,2.95503]
[1777327100744,54.19,76810.99,35.0,0.9733,2e-05,2.95644]
[1777327105780,54.2,76811.28,35.0,0.97329,2e-05,2.95782]
[1777327110818,54.21,76812.14,35.0,0.97329,2e-05,2.95794]
[1777327117604,54.22,76812.08,35.0,0.9733,2e-05,2.95589]
[1777327120888,54.23,76811.16,35.0,0.97325,2e-05,2.96065]
[1777327125924,54.24,76812.3,35.0,0.97325,2e-05,2.96011]
[1777327130959,54.25,76812.63,35.0,0.97324,2e-05,2.96132]
[1777327132973,54.26,76811.43,35.0,0.9732,2e-05,2.96468]
[1777327133980,54.26,76805.35,35.0,0.97305,2e-05,2.97824]
[1777327139132,54.27,76805.11,35.0,0.97303,2e-05,2.98016]
[1777327145062,54.28,76804.78,35.0,0.973,2e-05,2.9833]
[1777327150096,54.29,76804.56,35.0,0.97298,2e-05,2.98549]
[1777327156140,54.3,76805.24,35.0,0.97297,2e-05,2.98603]
[1777327157148,54.3,76804.3,35.0,0.97294,2e-05,2.98841]
[1777327158154,54.3,76805.08,35.0,0.97296,2e-05,2.98705]
[1777327161175,54.31,76804.26,35.0,0.97293,2e-05,2.98983]
[1777327167217,54.32,76804.04,35.0,0.9729,2e-05,2.99229]
[1777327171246,54.32,76803.34,35.0,0.9729,2e-05,2.99204]
[1777327172254,54.32,76802.0,35.0,0.97286,2e-05,2.99496]
[1777327173261,54.33,76791.56,35.0,0.9726,2e-05,3.01842]
[1777327174268,54.33,76787.61,35.0,0.97251,2e-05,3.02736]
[1777327179303,54.33,76787.43,35.0,0.97249,2e-05,3.02908]
[1777327183849,54.34,76786.26,35.0,0.97245,2e-05,3.03268]
[1777327184338,54.34,76785.04,35.0,0.97241,2e-05,3.03562]
[1777327185344,54.34,76783.87,35.0,0.97238,2e-05,3.03845]
[1777327186352,54.34,76782.94,35.0,0.97236,2e-05,3.04074]
[1777327189373,54.35,76781.68,35.0,0.97232,2e-05,3.04424]
[1777327194408,54.35,76782.98,35.0,0.97234,2e-05,3.04256]
[1777327199443,54.36,76782.93,35.0,0.97232,2e-05,3.04387]
[1777327201597,54.36,76806.79,35.0,0.9729,2e-05,2.99211]
[1777327203270,54.36,76812.0,35.0,0.97302,2e-05,2.98111]
[1777327204491,54.37,76807.99,35.0,0.97291,2e-05,2.99051]
[1777327205498,54.37,76803.57,35.0,0.9728,2e-05,3.00046]
[1777327206505,54.37,76804.38,35.0,0.97282,2e-05,2.99901]
[1777327207797,54.37,76798.92,35.0,0.97269,2e-05,3.01124]
[1777327208518,54.37,76794.11,35.0,0.97257,2e-05,3.02205]
[1777327209526,54.37,76791.36,35.0,0.9725,2e-05,3.02836]
[1777327213554,54.38,76790.52,35.0,0.97246,2e-05,3.03125]
[1777327216574,54.38,76785.95,35.0,0.97234,2e-05,3.04206]
[1777327217583,54.38,76783.51,35.0,0.97228,2e-05,3.04767]
[1777327221611,54.39,76784.5,35.0,0.9723,2e-05,3.04641]
[1777327223868,54.39,76777.6,35.0,0.97212,2e-05,3.06211]
[1777327224633,54.39,76760.67,35.0,0.9717,2e-05,3.09992]
[1777327225640,54.39,76758.02,35.0,0.97163,2e-05,3.10598]
[1777327227654,54.39,76763.67,35.0,0.97177,2e-05,3.09364]
[1777327228661,54.39,76765.83,35.0,0.97182,2e-05,3.08898]
[1777327230180,54.4,76799.59,35.0,0.97265,2e-05,3.01467]
[1777327231347,54.4,76799.59,35.0,0.97265,2e-05,3.01467]
[1777327230889,54.4,76817.16,35.0,0.97307,2e-05,2.97672]
[1777327231691,54.4,76819.21,35.0,0.97314,2e-05,2.96925]
[1777327233075,54.4,76818.07,35.0,0.97311,2e-05,2.97207]
[1777327233701,54.4,76816.97,35.0,0.97308,2e-05,2.97481]
[1777327234708,54.4,76816.08,35.0,0.97306,2e-05,2.97709]
[1777327238342,54.41,76815.85,35.0,0.97305,2e-05,2.97784]
[1777327238736,54.4,76816.92,35.0,0.97308,2e-05,2.97533]
[1777327239743,54.4,76816.14,35.0,0.97306,2e-05,2.97693]
[1777327241757,54.4,76817.46,35.0,0.97309,2e-05,2.97388]
[1777327244318,54.4,76817.24,35.0,0.97309,2e-05,2.97427]
[1777327245785,54.41,76814.18,35.0,0.97301,2e-05,2.98151]
[1777327249846,54.41,76813.65,35.0,0.97298,2e-05,2.98367]
[1777327249876,54.41,76807.44,35.0,0.97283,2e-05,2.9975]
[1777327250820,54.41,76785.27,35.0,0.97229,2e-05,3.04635]
[1777327251827,54.42,76780.11,35.0,0.97216,2e-05,3.05796]
[1777327253841,54.42,76781.02,35.0,0.97218,2e-05,3.05637]
[1777327254915,54.42,76779.87,35.0,0.97215,2e-05,3.05912]
[1777327257869,54.42,76781.08,35.0,0.97217,2e-05,3.05705]
[1777327258876,54.42,76782.78,35.0,0.97221,2e-05,3.0535]
[1777327260250,54.42,76781.5,35.0,0.97218,2e-05,3.05654]
[1777327260890,54.42,76783.2,35.0,0.97222,2e-05,3.05299]
[1777327262904,54.43,76781.47,35.0,0.97217,2e-05,3.05723]
[1777327264104,54.43,76783.6,35.0,0.97222,2e-05,3.05273]
[1777327265329,54.43,76785.11,35.0,0.97225,2e-05,3.04961]
[1777327265924,54.43,76791.8,35.0,0.97241,2e-05,3.03511]
[1777327266932,54.43,76796.2,35.0,0.97252,2e-05,3.0257]
[1777327267939,54.43,76799.59,35.0,0.9726,2e-05,3.01853]
[1777327269953,54.43,76801.18,35.0,0.97263,2e-05,3.01559]
[1777327272974,54.43,76809.03,35.0,0.97282,2e-05,2.99838]
[1777327273981,54.43,76809.8,35.0,0.97284,2e-05,2.99656]
[1777327274988,54.43,76809.02,35.0,0.97282,2e-05,2.99811]
[1777327275995,54.43,76809.77,35.0,0.97284,2e-05,2.99633]
[1777327277008,54.43,76826.49,35.0,0.97325,2e-05,2.95998]
[1777327278012,54.43,76824.68,35.0,0.9732,2e-05,2.96381]
[1777327279018,54.43,76820.96,35.0,0.97312,2e-05,2.97175]
[1777327280609,54.43,76821.18,35.0,0.97312,2e-05,2.97118]
[1777327281033,54.43,76822.05,35.0,0.97314,2e-05,2.9692]
[1777327284054,54.43,76820.87,35.0,0.97312,2e-05,2.97146]
[1777327285061,54.43,76822.11,35.0,0.97315,2e-05,2.96869]
[1777327286619,54.43,76821.82,35.0,0.97314,2e-05,2.96922]
[1777327287075,54.43,76820.05,35.0,0.9731,2e-05,2.97296]
[1777327289089,54.43,76821.82,35.0,0.97315,2e-05,2.96894]
[1777327291102,54.42,76820.29,35.0,0.97314,2e-05,2.96869]
[1777327292710,54.42,76820.29,35.0,0.97314,2e-05,2.96869]
[1777327294123,54.42,76821.76,35.0,0.97318,2e-05,2.96526]
[1777327295131,54.42,76825.79,35.0,0.97327,2e-05,2.9565]
[1777327298862,54.42,76825.46,35.0,0.97327,2e-05,2.95704]
[1777327308223,54.42,76825.11,35.0,0.97327,2e-05,2.95728]
[1777327313257,54.42,76825.01,35.0,0.97327,2e-05,2.95725]
[1777327316279,54.42,76822.73,35.0,0.97321,2e-05,2.96202]
[1777327321320,54.42,76824.09,35.0,0.97325,2e-05,2.95883]
[1777327322327,54.42,76822.98,35.0,0.97322,2e-05,2.96117]
[1777327325348,54.42,76822.07,35.0,0.9732,2e-05,2.96299]
[1777327330383,54.41,76822.04,35.0,0.97321,2e-05,2.9628]
[1777327333403,54.41,76823.2,35.0,0.97323,2e-05,2.96015]
[1777327334411,54.41,76822.01,35.0,0.97321,2e-05,2.96267]
[1777327338440,54.41,76823.37,35.0,0.97324,2e-05,2.95951]
[1777327339446,54.41,76822.16,35.0,0.97321,2e-05,2.96208]
[1777327341231,54.41,76822.22,35.0,0.97321,2e-05,2.96191]
[1777327341459,54.41,76823.29,35.0,0.97324,2e-05,2.95955]
[1777327343249,54.41,76822.6,35.0,0.97322,2e-05,2.961]
[1777327343477,54.41,76823.29,35.0,0.97324,2e-05,2.95951]
[1777327344488,54.41,76822.03,35.0,0.97321,2e-05,2.96219]
[1777327345493,54.41,76813.66,35.0,0.97301,2e-05,2.98021]
[1777327346499,54.41,76812.46,35.0,0.97299,2e-05,2.98274]
[1777327347507,54.41,76810.8,35.0,0.97295,2e-05,2.98626]
[1777327349283,54.41,76810.8,35.0,0.97295,2e-05,2.98626]
[1777327349398,54.41,76810.8,35.0,0.97295,2e-05,2.98626]
[1777327350316,54.41,76798.04,35.0,0.97264,2e-05,3.01388]
[1777327351211,54.41,76794.44,35.0,0.97258,2e-05,3.01819]
[1777327351535,54.41,76790.63,35.0,0.97249,2e-05,3.02683]
[1777327353549,54.41,76795.66,35.0,0.97261,2e-05,3.01592]
[1777327354559,54.41,76794.76,35.0,0.97258,2e-05,3.01818]
[1777327356572,54.41,76797.02,35.0,0.97263,2e-05,3.01382]
[1777327359593,54.42,76797.85,35.0,0.97264,2e-05,3.01289]
[1777327362759,54.42,76796.09,35.0,0.97259,2e-05,3.0176]
[1777327363621,54.42,76795.03,35.0,0.97256,2e-05,3.0202]
[1777327364971,54.43,76796.65,35.0,0.9726,2e-05,3.01693]
[1777327365944,54.43,76793.15,35.0,0.97251,2e-05,3.02487]
[1777327366642,54.43,76791.67,35.0,0.97247,2e-05,3.02838]
[1777327367649,54.43,76793.37,35.0,0.97251,2e-05,3.02491]
[1777327369404,54.43,76792.11,35.0,0.97248,2e-05,3.02793]
[1777327371677,54.43,76793.54,35.0,0.9725,2e-05,3.02555]
[1777327373691,54.44,76792.42,35.0,0.97247,2e-05,3.02852]
[1777327377719,54.44,76788.22,35.0,0.97236,2e-05,3.03874]
[1777327381747,54.45,76785.83,35.0,0.97229,2e-05,3.0449]
[1777327382754,54.45,76786.65,35.0,0.97231,2e-05,3.04332]
[1777327386782,54.45,76785.45,35.0,0.97227,2e-05,3.04684]
[1777327388796,54.45,76786.71,35.0,0.97229,2e-05,3.0445]
[1777327389803,54.46,76785.49,35.0,0.97226,2e-05,3.04741]
[1777327391817,54.46,76789.52,35.0,0.97236,2e-05,3.03897]
[1777327392824,54.46,76792.85,35.0,0.97243,2e-05,3.03189]
[1777327393831,54.46,76795.59,35.0,0.9725,2e-05,3.02612]
[1777327394838,54.46,76797.47,35.0,0.97254,2e-05,3.02225]
[1777327395845,54.46,76804.4,35.0,0.97271,2e-05,3.00737]
[1777327399873,54.46,76806.03,35.0,0.97275,2e-05,3.00315]
[1777327400880,54.46,76804.86,35.0,0.97273,2e-05,3.00554]
[1777327405915,54.45,76804.54,35.0,0.97273,2e-05,3.00538]
[1777327407929,54.45,76803.36,35.0,0.9727,2e-05,3.00761]
[1777327408936,54.45,76799.72,35.0,0.97262,2e-05,3.01537]
[1777327409942,54.45,76796.61,35.0,0.97254,2e-05,3.02198]
[1777327411957,54.45,76794.58,35.0,0.97253,2e-05,3.02259]
[1777327412963,54.45,76800.14,35.0,0.97266,2e-05,3.01023]
[1777327417999,54.44,76800.92,35.0,0.97269,2e-05,3.00762]
[1777327420013,54.44,76802.42,35.0,0.97273,2e-05,3.004]
[1777327421021,54.44,76801.58,35.0,0.97272,2e-05,3.00566]
[1777327423033,54.44,76802.55,35.0,0.97274,2e-05,3.00319]
[1777327429076,54.43,76802.11,35.0,0.97274,2e-05,3.00312]
[1777327434111,54.43,76801.58,35.0,0.97274,2e-05,3.00342]
[1777327435118,54.43,76800.34,35.0,0.97271,2e-05,3.00595]
[1777327440153,54.44,76800.37,35.0,0.9727,2e-05,3.00721]
[1777327441421,54.44,76802.25,35.0,0.97274,2e-05,3.00337]
[1777327442166,54.44,76812.33,35.0,0.97298,2e-05,2.98128]
[1777327443174,54.43,76819.61,35.0,0.97316,2e-05,2.96539]
[1777327443864,54.43,76819.61,35.0,0.97316,2e-05,2.96539]
[1777327444181,54.43,76828.48,35.0,0.97337,2e-05,2.94617]
[1777327445506,54.43,76836.33,35.0,0.97356,2e-05,2.92926]
[1777327446357,54.43,76841.61,35.0,0.97368,2e-05,2.91793]
[1777327447202,54.43,76840.67,35.0,0.97366,2e-05,2.91991]
[1777327448209,54.43,76839.53,35.0,0.97363,2e-05,2.92231]
[1777327449216,54.43,76837.89,35.0,0.9736,2e-05,2.92579]
[1777327450223,54.43,76840.28,35.0,0.97365,2e-05,2.92065]
[1777327452237,54.43,76839.26,35.0,0.97364,2e-05,2.92215]
[1777327453202,54.43,76839.26,35.0,0.97364,2e-05,2.92215]
[1777327453931,54.43,76839.37,35.0,0.97365,2e-05,2.92125]
[1777327454132,54.43,76839.37,35.0,0.97365,2e-05,2.92125]
[1777327454251,54.43,76841.94,35.0,0.97371,2e-05,2.91575]
[1777327455258,54.42,76847.67,35.0,0.97385,2e-05,2.9029]
[1777327458280,54.41,76849.4,35.0,0.97391,2e-05,2.89737]
[1777327459288,54.41,76852.24,35.0,0.97398,2e-05,2.89074]
[1777327460295,54.41,76851.25,35.0,0.97396,2e-05,2.89224]
[1777327461302,54.4,76848.7,35.0,0.97391,2e-05,2.89706]
[1777327462309,54.4,76843.16,35.0,0.97379,2e-05,2.90824]
[1777327463315,54.4,76841.37,35.0,0.97375,2e-05,2.91143]
[1777327464323,54.4,76836.81,35.0,0.97365,2e-05,2.92054]
[1777327465330,54.39,76835.1,35.0,0.97361,2e-05,2.92419]
[1777327467344,54.39,76834.16,35.0,0.9736,2e-05,2.92554]
[1777327469358,54.39,76830.18,35.0,0.9735,2e-05,2.93406]
[1777327470364,54.39,76831.71,35.0,0.97354,2e-05,2.93075]
[1777327473386,54.39,76830.85,35.0,0.97355,2e-05,2.92919]
[1777327474393,54.39,76832.92,35.0,0.9736,2e-05,2.92475]
[1777327475399,54.39,76825.62,35.0,0.97343,2e-05,2.9404]
[1777327476406,54.39,76824.56,35.0,0.9734,2e-05,2.94265]
[1777327479427,54.39,76816.79,35.0,0.97322,2e-05,2.95928]
[1777327481442,54.39,76816.64,35.0,0.97322,2e-05,2.9595]
[1777327484463,54.39,76818.15,35.0,0.97325,2e-05,2.95603]
[1777327485470,54.39,76816.78,35.0,0.97322,2e-05,2.95892]
[1777327486477,54.39,76815.05,35.0,0.97318,2e-05,2.96259]
[1777327487119,54.39,76815.05,35.0,0.97318,2e-05,2.96259]
[1777327487484,54.39,76811.46,35.0,0.9731,2e-05,2.97028]
[1777327489497,54.39,76810.56,35.0,0.97308,2e-05,2.97206]
[1777327491511,54.39,76806.61,35.0,0.97298,2e-05,2.98043]
[1777327492061,54.39,76806.61,35.0,0.97298,2e-05,2.98043]
[1777327492112,54.39,76806.61,35.0,0.97298,2e-05,2.98043]
[1777327492519,54.39,76801.39,35.0,0.97286,2e-05,2.99168]
[1777327494534,54.38,76799.47,35.0,0.97282,2e-05,2.99561]
[1777327495541,54.38,76801.75,35.0,0.97287,2e-05,2.99051]
[1777327498561,54.38,76800.45,35.0,0.97285,2e-05,2.99294]
[1777327503597,54.38,76797.41,35.0,0.97278,2e-05,2.99891]
[1777327504605,54.38,76791.26,35.0,0.97263,2e-05,3.01265]
[1777327505610,54.38,76778.2,35.0,0.9723,2e-05,3.04163]
[1777327506618,54.38,76774.98,35.0,0.97222,2e-05,3.04923]
[1777327507625,54.38,76772.08,35.0,0.97215,2e-05,3.05564]
[1777327508631,54.39,76775.33,35.0,0.97222,2e-05,3.04887]
[1777327509639,54.39,76776.6,35.0,0.97225,2e-05,3.04628]
[1777327511653,54.39,76778.93,35.0,0.97231,2e-05,3.04158]
[1777327512660,54.39,76782.89,35.0,0.9724,2e-05,3.03309]
[1777327513667,54.39,76784.65,35.0,0.97244,2e-05,3.02946]
[1777327514675,54.39,76783.54,35.0,0.97241,2e-05,3.03214]
[1777327517697,54.4,76782.7,35.0,0.97238,2e-05,3.0347]
[1777327518703,54.4,76781.85,35.0,0.97236,2e-05,3.0368]
[1777327519711,54.4,76777.93,35.0,0.97226,2e-05,3.04567]
[1777327520717,54.4,76776.32,35.0,0.97222,2e-05,3.04944]
[1777327525752,54.4,76771.41,35.0,0.97209,2e-05,3.06131]
[1777327527498,54.41,76775.86,35.0,0.97219,2e-05,3.05167]
[1777327527766,54.41,76782.6,35.0,0.97236,2e-05,3.03702]
[1777327529599,54.41,76796.54,35.0,0.97269,2e-05,3.00669]
[1777327529781,54.41,76803.48,35.0,0.97286,2e-05,2.99184]
[1777327530788,54.41,76797.64,35.0,0.97271,2e-05,3.00487]
[1777327531795,54.41,76796.59,35.0,0.97271,2e-05,3.00403]
[1777327532802,54.41,76795.67,35.0,0.97269,2e-05,3.00631]
[1777327533809,54.41,76792.53,35.0,0.97261,2e-05,3.01345]
[1777327534816,54.41,76794.71,35.0,0.97267,2e-05,3.00851]
[1777327537837,54.41,76796.4,35.0,0.97271,2e-05,3.00431]
[1777327538844,54.41,76804.44,35.0,0.97291,2e-05,2.98664]
[1777327539851,54.41,76805.23,35.0,0.97293,2e-05,2.98479]
[1777327543879,54.41,76809.9,35.0,0.97305,2e-05,2.97415]
[1777327544885,54.41,76811.23,35.0,0.97308,2e-05,2.97116]
[1777327545893,54.41,76813.16,35.0,0.97313,2e-05,2.96688]
[1777327547424,54.41,76811.94,35.0,0.9731,2e-05,2.96943]
[1777327549921,54.4,76813.53,35.0,0.97314,2e-05,2.96569]
[1777327550928,54.4,76811.41,35.0,0.97309,2e-05,2.97019]
[1777327551935,54.4,76813.45,35.0,0.97314,2e-05,2.96568]
[1777327552942,54.4,76814.45,35.0,0.97316,2e-05,2.96342]
[1777327555963,54.4,76817.43,35.0,0.97324,2e-05,2.95673]
[1777327556970,54.4,76819.64,35.0,0.97329,2e-05,2.95189]
[1777327559991,54.4,76821.33,35.0,0.97333,2e-05,2.94805]
[1777327561727,54.4,76821.33,35.0,0.97333,2e-05,2.94805]
[1777327561757,54.4,76821.21,35.0,0.97333,2e-05,2.94825]
[1777327561769,54.4,76821.21,35.0,0.97333,2e-05,2.94825]
[1777327561883,54.4,76821.21,35.0,0.97333,2e-05,2.94825]
[1777327561984,54.4,76821.21,35.0,0.97333,2e-05,2.94825]
[1777327562266,54.4,76821.21,35.0,0.97333,2e-05,2.94825]
[1777327562340,54.4,76821.21,35.0,0.97333,2e-05,2.94825]
[1777327562408,54.4,76822.94,35.0,0.97337,2e-05,2.94447]
[1777327563040,54.4,76822.94,35.0,0.97337,2e-05,2.94447]
[1777327563081,54.4,76853.81,35.0,0.9741,2e-05,2.87863]
[1777327564308,54.36,76851.76,35.0,0.97413,2e-05,2.87563]
[1777327565034,54.36,76846.75,35.0,0.97402,2e-05,2.88567]
[1777327566041,54.36,76844.09,35.0,0.97396,2e-05,2.89073]
[1777327567047,54.35,76841.59,35.0,0.97391,2e-05,2.89545]
[1777327568061,54.35,76843.19,35.0,0.97395,2e-05,2.89145]
[1777327569588,54.35,76842.23,35.0,0.97394,2e-05,2.8929]
[1777327570069,54.34,76840.91,35.0,0.97391,2e-05,2.89511]
[1777327571077,54.34,76838.41,35.0,0.97386,2e-05,2.89983]
[1777327572401,54.34,76836.82,35.0,0.97383,2e-05,2.90261]
[1777327573091,54.34,76834.4,35.0,0.97378,2e-05,2.90715]
[1777327574098,54.33,76833.19,35.0,0.97376,2e-05,2.90911]
[1777327576112,54.33,76835.94,35.0,0.97384,2e-05,2.90199]
[1777327577119,54.32,76836.74,35.0,0.97386,2e-05,2.89967]
[1777327578125,54.32,76838.56,35.0,0.97391,2e-05,2.89519]
[1777327579133,54.32,76836.55,35.0,0.97387,2e-05,2.89886]
[1777327580140,54.31,76835.34,35.0,0.97385,2e-05,2.90083]
[1777327583161,54.3,76837.76,35.0,0.97393,2e-05,2.89384]
[1777327584167,54.3,76840.0,35.0,0.97398,2e-05,2.88848]
[1777327585175,54.3,76841.07,35.0,0.97402,2e-05,2.88561]
[1777327586182,54.3,76841.87,35.0,0.97404,2e-05,2.88333]
[1777327587189,54.29,76843.3,35.0,0.97408,2e-05,2.87972]
[1777327591217,54.28,76842.52,35.0,0.97411,2e-05,2.87575]
[1777327596252,54.27,76844.31,35.0,0.97419,2e-05,2.86916]
[1777327601290,54.25,76847.06,35.0,0.97428,2e-05,2.86062]
[1777327606324,54.24,76846.76,35.0,0.9743,2e-05,2.85862]
[1777327611359,54.23,76846.99,35.0,0.97433,2e-05,2.85553]
[1777327614381,54.22,76845.28,35.0,0.97431,2e-05,2.8576]
[1777327615388,54.22,76843.27,35.0,0.97427,2e-05,2.86133]
[1777327622441,54.2,76843.34,35.0,0.97431,2e-05,2.85755]
[1777327623448,54.19,76849.05,35.0,0.97445,2e-05,2.845]
[1777327624454,54.19,76852.54,35.0,0.97453,2e-05,2.83717]
[1777327625461,54.19,76860.2,35.0,0.97471,2e-05,2.82063]
[1777327626468,54.19,76862.44,35.0,0.97477,2e-05,2.8155]
[1777327629490,54.18,76866.63,35.0,0.97488,2e-05,2.80545]
[1777327630497,54.18,76867.82,35.0,0.97491,2e-05,2.80254]
[1777327635534,54.13,76868.64,35.0,0.97503,2e-05,2.79138]
[1777327636538,54.11,76870.14,35.0,0.97511,2e-05,2.78427]
[1777327638553,54.09,76872.77,35.0,0.97521,2e-05,2.77457]
[1777327641671,54.07,76872.69,35.0,0.97525,2e-05,2.77065]
[1777327647615,54.05,76873.45,35.0,0.9753,2e-05,2.76648]
[1777327650637,54.05,76874.2,35.0,0.97532,2e-05,2.76382]
[1777327653658,54.04,76876.02,35.0,0.9754,2e-05,2.7557]
[1777327655672,54.04,76880.85,35.0,0.97552,2e-05,2.74503]
[1777327656679,54.04,76881.49,35.0,0.97554,2e-05,2.74336]
[1777327659214,54.03,76881.67,35.0,0.97555,2e-05,2.74231]
[1777327659222,54.03,76881.67,35.0,0.97555,2e-05,2.74231]
[1777327659323,54.03,76881.67,35.0,0.97555,2e-05,2.74231]
[1777327659598,54.03,76881.67,35.0,0.97555,2e-05,2.74231]
[1777327659701,54.03,76894.29,35.0,0.97583,2e-05,2.71613]
[1777327660209,54.03,76894.29,35.0,0.97583,2e-05,2.71613]
[1777327660375,54.03,76894.29,35.0,0.97583,2e-05,2.71613]
[1777327660707,54.03,76890.94,35.0,0.97576,2e-05,2.72264]
[1777327661714,54.03,76891.22,35.0,0.97577,2e-05,2.72177]
[1777327662722,54.03,76888.83,35.0,0.97572,2e-05,2.72635]
[1777327667757,54.02,76888.62,35.0,0.97573,2e-05,2.72523]
[1777327672792,54.01,76889.18,35.0,0.97576,2e-05,2.72252]
[1777327674806,54.0,76888.17,35.0,0.97575,2e-05,2.72365]
[1777327678834,54.0,76889.16,35.0,0.97578,2e-05,2.72039]
[1777327680847,54.0,76886.07,35.0,0.97572,2e-05,2.72609]
[1777327682862,53.99,76887.45,35.0,0.97576,2e-05,2.72264]
[1777327683868,53.99,76889.08,35.0,0.9758,2e-05,2.71899]
[1777327688904,53.98,76888.59,35.0,0.9758,2e-05,2.71849]
[1777327693942,53.97,76888.64,35.0,0.97582,2e-05,2.71691]
[1777327698975,53.97,76885.25,35.0,0.97576,2e-05,2.72238]
[1777327699982,53.97,76884.17,35.0,0.97574,2e-05,2.72429]
[1777327703002,53.96,76885.26,35.0,0.97577,2e-05,2.72115]
[1777327705017,53.96,76884.06,35.0,0.97575,2e-05,2.72302]
[1777327709045,53.95,76882.33,35.0,0.97573,2e-05,2.72536]
[1777327711059,53.95,76883.59,35.0,0.97579,2e-05,2.71895]
[1777327712065,53.95,76884.45,35.0,0.97581,2e-05,2.71689]
[1777327716094,53.94,76883.56,35.0,0.9758,2e-05,2.71758]
[1777327721129,53.93,76885.72,35.0,0.97587,2e-05,2.71176]
[1777327722136,53.93,76887.53,35.0,0.97591,2e-05,2.70779]
[1777327723356,53.93,76891.55,35.0,0.976,2e-05,2.69934]
[1777327724149,53.93,76894.97,35.0,0.97608,2e-05,2.69214]
[1777327726302,53.93,76899.61,35.0,0.97618,2e-05,2.68225]
[1777327727171,53.93,76898.07,35.0,0.97615,2e-05,2.68515]
[1777327729185,53.92,76898.83,35.0,0.97617,2e-05,2.68316]
[1777327734220,53.92,76898.92,35.0,0.97619,2e-05,2.68186]
[1777327736234,53.92,76897.63,35.0,0.97617,2e-05,2.68402]
[1777327738248,53.91,76898.56,35.0,0.97619,2e-05,2.68167]
[1777327739255,53.91,76899.54,35.0,0.97621,2e-05,2.67946]
[1777327743283,53.91,76900.4,35.0,0.97624,2e-05,2.67683]
[1777327748318,53.9,76898.38,35.0,0.97621,2e-05,2.67981]
[1777327749324,53.9,76897.0,35.0,0.97618,2e-05,2.68238]
[1777327753353,53.9,76895.12,35.0,0.97615,2e-05,2.68527]
[1777327755367,53.89,76894.39,35.0,0.97614,2e-05,2.68627]
[1777327756374,53.89,76892.84,35.0,0.97611,2e-05,2.68918]
[1777327757381,53.89,76887.15,35.0,0.97599,2e-05,2.70052]
[1777327758388,53.89,76880.19,35.0,0.97584,2e-05,2.71447]
[1777327759395,53.89,76881.49,35.0,0.97587,2e-05,2.71152]
[1777327762416,53.88,76880.67,35.0,0.97586,2e-05,2.71235]
[1777327764430,53.88,76879.88,35.0,0.97585,2e-05,2.71339]
[1777327767451,53.88,76878.5,35.0,0.97583,2e-05,2.71535]
[1777327772486,53.87,76877.81,35.0,0.97585,2e-05,2.71207]
[1777327774855,53.87,76875.58,35.0,0.97581,2e-05,2.71606]
[1777327775507,53.86,76868.52,35.0,0.97566,2e-05,2.73025]
[1777327776513,53.86,76867.65,35.0,0.97564,2e-05,2.73172]
[1777327780542,53.86,76868.69,35.0,0.97568,2e-05,2.7283]
[1777327781549,53.85,76867.78,35.0,0.97566,2e-05,2.72986]
[1777327786584,53.85,76867.85,35.0,0.97568,2e-05,2.72814]
[1777327788598,53.84,76868.77,35.0,0.97571,2e-05,2.72563]
[1777327790612,53.84,76866.1,35.0,0.97565,2e-05,2.7305]
[1777327795647,53.83,76865.39,35.0,0.97565,2e-05,2.7304]
[1777327800682,53.82,76863.29,35.0,0.97562,2e-05,2.73318]
[1777327801195,53.82,76863.29,35.0,0.97562,2e-05,2.73318]
[1777327801688,53.82,76860.23,35.0,0.97556,2e-05,2.73918]
[1777327802696,53.82,76859.27,35.0,0.97554,2e-05,2.74083]
[1777327803127,53.82,76859.27,35.0,0.97554,2e-05,2.74083]
[1777327803194,53.82,76859.27,35.0,0.97554,2e-05,2.74083]
[1777327806723,53.81,76860.44,35.0,0.97558,2e-05,2.73713]
[1777327808738,53.81,76863.25,35.0,0.97565,2e-05,2.73071]
[1777327811759,53.81,76865.12,35.0,0.9757,2e-05,2.72596]
[1777327812766,53.8,76869.06,35.0,0.97579,2e-05,2.71757]
[1777327813607,53.8,76869.06,35.0,0.97579,2e-05,2.71757]
[1777327818811,53.8,76865.52,35.0,0.97573,2e-05,2.72318]
[1777327820827,53.79,76866.66,35.0,0.97576,2e-05,2.72027]
[1777327821834,53.79,76869.87,35.0,0.97584,2e-05,2.71339]
[1777327826869,53.78,76866.23,35.0,0.97577,2e-05,2.71948]
[1777327827876,53.78,76862.97,35.0,0.9757,2e-05,2.72591]
[1777327831904,53.78,76862.2,35.0,0.97572,2e-05,2.72308]
[1777327832910,53.78,76863.14,35.0,0.97575,2e-05,2.72086]
[1777327834925,53.77,76862.08,35.0,0.97573,2e-05,2.72246]
[1777327835932,53.77,76863.05,35.0,0.97576,2e-05,2.72017]
[1777327840967,53.76,76862.53,35.0,0.97576,2e-05,2.71982]
[1777327846002,53.75,76863.06,35.0,0.97579,2e-05,2.71706]
[1777327850030,53.75,76867.35,35.0,0.9759,2e-05,2.70716]
[1777327851037,53.75,76869.68,35.0,0.97595,2e-05,2.70239]
[1777327853051,53.75,76872.3,35.0,0.97601,2e-05,2.69628]
[1777327858086,53.74,76873.56,35.0,0.97605,2e-05,2.69251]
[1777327863123,53.73,76873.66,35.0,0.97607,2e-05,2.69112]
[1777327866144,53.73,76872.84,35.0,0.97606,2e-05,2.69209]
[1777327871179,53.72,76869.61,35.0,0.976,2e-05,2.6975]
[1777327872186,53.72,76867.04,35.0,0.97594,2e-05,2.70251]
[1777327877224,53.72,76866.34,35.0,0.97594,2e-05,2.70268]
[1777327881255,53.71,76863.27,35.0,0.97589,2e-05,2.70796]
[1777327882262,53.71,76860.21,35.0,0.97582,2e-05,2.71398]
[1777327883269,53.71,76856.93,35.0,0.97575,2e-05,2.72045]
[1777327884276,53.71,76852.45,35.0,0.97565,2e-05,2.7294]
[1777327885283,53.7,76857.94,35.0,0.97578,2e-05,2.7178]
[1777327886291,53.7,76861.49,35.0,0.97586,2e-05,2.71023]
[1777327891326,53.7,76857.0,35.0,0.9758,2e-05,2.71493]
[1777327896361,53.69,76855.12,35.0,0.97577,2e-05,2.71747]
[1777327901396,53.68,76855.11,35.0,0.97579,2e-05,2.71617]
[1777327903410,53.68,76856.4,35.0,0.97582,2e-05,2.71299]
[1777327904417,53.68,76857.52,35.0,0.97585,2e-05,2.71044]
[1777327905424,53.68,76858.68,35.0,0.97588,2e-05,2.70781]
[1777327910459,53.67,76859.88,35.0,0.97592,2e-05,2.70414]
[1777327911466,53.67,76858.58,35.0,0.97589,2e-05,2.70657]
[1777327916501,53.66,76859.19,35.0,0.97592,2e-05,2.70412]
[1777327918515,53.66,76857.84,35.0,0.97589,2e-05,2.70642]
[1777327919523,53.66,76856.06,35.0,0.97586,2e-05,2.70984]
[1777327921535,53.66,76852.8,35.0,0.97579,2e-05,2.71605]
[1777327926572,53.65,76852.79,35.0,0.9758,2e-05,2.7148]
[1777327928586,53.65,76855.71,35.0,0.97587,2e-05,2.70831]
[1777327929593,53.65,76857.5,35.0,0.97591,2e-05,2.7044]
[1777327930600,53.65,76861.26,35.0,0.976,2e-05,2.69647]
[1777327931607,53.64,76865.69,35.0,0.9761,2e-05,2.6872]
[1777327932614,53.64,76868.79,35.0,0.97617,2e-05,2.68068]
[1777327934629,53.64,76870.99,35.0,0.97622,2e-05,2.67582]
[1777327935635,53.64,76870.11,35.0,0.9762,2e-05,2.67743]
[1777327936643,53.64,76869.18,35.0,0.97619,2e-05,2.67914]
[1777327939664,53.64,76868.16,35.0,0.97617,2e-05,2.68065]
[1777327943691,53.63,76860.32,35.0,0.976,2e-05,2.69588]
[1777327944699,53.63,76857.42,35.0,0.97594,2e-05,2.7016]
[1777327949734,53.63,76856.67,35.0,0.97594,2e-05,2.70198]
[1777327950741,53.62,76853.54,35.0,0.97587,2e-05,2.70817]
[1777327951958,53.62,76852.72,35.0,0.97588,2e-05,2.70639]
[1777327956784,53.62,76851.66,35.0,0.97587,2e-05,2.70738]
[1777327957791,53.62,76849.85,35.0,0.97584,2e-05,2.71086]
[1777327959805,53.61,76848.97,35.0,0.97582,2e-05,2.71219]
[1777327964840,53.61,76848.82,35.0,0.97583,2e-05,2.71131]
[1777327969875,53.6,76849.53,35.0,0.97586,2e-05,2.70868]
[1777327972896,53.6,76848.65,35.0,0.97585,2e-05,2.70981]
[1777327977931,53.59,76849.05,35.0,0.97587,2e-05,2.70786]
[1777327982231,53.59,76848.73,35.0,0.97587,2e-05,2.70763]
[1777327983125,53.59,76848.73,35.0,0.97587,2e-05,2.70763]
[1777327988400,53.58,76849.18,35.0,0.97589,2e-05,2.7054]
[1777327989008,53.58,76847.74,35.0,0.97586,2e-05,2.70815]
[1777327994043,53.57,76847.82,35.0,0.97588,2e-05,2.7069]
[1777327996057,53.57,76846.63,35.0,0.97585,2e-05,2.70892]
[1777328001092,53.57,76845.73,35.0,0.97585,2e-05,2.7097]
[1777328004113,53.56,76846.78,35.0,0.97588,2e-05,2.7069]
[1777328009148,53.56,76846.46,35.0,0.97588,2e-05,2.70652]
[1777328014183,53.55,76846.86,35.0,0.97593,2e-05,2.70145]
[1777328018321,53.55,76846.39,35.0,0.97592,2e-05,2.70183]
[1777328024056,53.54,76846.13,35.0,0.97593,2e-05,2.70119]
[1777328025260,53.54,76849.17,35.0,0.976,2e-05,2.69457]
[1777328030110,53.54,76848.79,35.0,0.976,2e-05,2.69461]
[1777328033316,53.53,76850.08,35.0,0.97604,2e-05,2.69107]
[1777328034323,53.53,76856.05,35.0,0.97617,2e-05,2.67868]
[1777328035329,53.53,76859.82,35.0,0.97626,2e-05,2.67084]
[1777328036337,53.53,76860.73,35.0,0.97628,2e-05,2.66884]
[1777328037344,53.53,76862.82,35.0,0.97632,2e-05,2.66445]
[1777328041372,53.53,76872.42,35.0,0.97654,2e-05,2.64445]
[1777328042383,53.53,76873.93,35.0,0.97657,2e-05,2.6413]
[1777328050439,53.52,76873.99,35.0,0.97658,2e-05,2.64037]
[1777328054467,53.52,76875.12,35.0,0.97661,2e-05,2.63766]
[1777328058495,53.52,76873.75,35.0,0.97659,2e-05,2.64]
[1777328061516,53.52,76872.31,35.0,0.97656,2e-05,2.64256]
[1777328066551,53.51,76871.57,35.0,0.97655,2e-05,2.64344]
[1777328068193,53.51,76870.51,35.0,0.97653,2e-05,2.64546]
[1777328068565,53.51,76869.14,35.0,0.9765,2e-05,2.64811]
[1777328071586,53.51,76867.09,35.0,0.97649,2e-05,2.64866]
[1777328072593,53.51,76866.27,35.0,0.97647,2e-05,2.65018]
[1777328074607,53.51,76864.0,35.0,0.97642,2e-05,2.65451]
[1777328079641,53.5,76864.57,35.0,0.97644,2e-05,2.65262]
[1777328084677,53.5,76864.06,35.0,0.97644,2e-05,2.65293]
[1777328087698,53.5,76863.2,35.0,0.97643,2e-05,2.65424]
[1777328092734,53.49,76860.01,35.0,0.97636,2e-05,2.65998]
[1777328093741,53.49,76858.97,35.0,0.97634,2e-05,2.66194]
[1777328098776,53.49,76858.47,35.0,0.97634,2e-05,2.66217]
[1777328101797,53.49,76862.3,35.0,0.97643,2e-05,2.65392]
[1777328102804,53.49,76865.36,35.0,0.9765,2e-05,2.64757]
[1777328103811,53.48,76868.73,35.0,0.97657,2e-05,2.64061]
[1777328105826,53.48,76870.28,35.0,0.97661,2e-05,2.63724]
[1777328106833,53.48,76872.39,35.0,0.97665,2e-05,2.63287]
[1777328107840,53.48,76875.8,35.0,0.97673,2e-05,2.62588]
[1777328108847,53.48,76876.96,35.0,0.97676,2e-05,2.62345]
[1777328113882,53.48,76877.5,35.0,0.97677,2e-05,2.62189]
[1777328114889,53.48,76879.4,35.0,0.97681,2e-05,2.61798]
[1777328117910,53.48,76880.42,35.0,0.97684,2e-05,2.61566]
[1777328122945,53.47,76879.76,35.0,0.97683,2e-05,2.61654]
[1777328127980,53.47,76879.93,35.0,0.97684,2e-05,2.61572]
[1777328129994,53.47,76874.08,35.0,0.97671,2e-05,2.6273]
[1777328131001,53.47,76867.95,35.0,0.97661,2e-05,2.63637]
[1777328132010,53.47,76863.66,35.0,0.97652,2e-05,2.64491]
[1777328133015,53.47,76858.24,35.0,0.9764,2e-05,2.65576]
[1777328134023,53.47,76857.31,35.0,0.97638,2e-05,2.65749]
[1777328135030,53.47,76856.12,35.0,0.97636,2e-05,2.65974]
[1777328140065,53.46,76855.97,35.0,0.97636,2e-05,2.65921]
[1777328145100,53.46,76856.13,35.0,0.97638,2e-05,2.65807]
[1777328150135,53.46,76855.57,35.0,0.97637,2e-05,2.65844]
[1777328155172,53.45,76855.25,35.0,0.97637,2e-05,2.65832]
[1777328157186,53.45,76854.15,35.0,0.97635,2e-05,2.66026]
[1777328162221,53.45,76856.78,35.0,0.97642,2e-05,2.65416]
[1777328163227,53.44,76857.93,35.0,0.97644,2e-05,2.65168]
[1777328168263,53.44,76858.17,35.0,0.97646,2e-05,2.65052]
[1777328173298,53.44,76858.66,35.0,0.97647,2e-05,2.64887]
[1777328176319,53.44,76856.59,35.0,0.97643,2e-05,2.65269]
[1777328177326,53.44,76854.95,35.0,0.9764,2e-05,2.65589]
[1777328181356,53.43,76856.14,35.0,0.97643,2e-05,2.65292]
[1777328186389,53.43,76855.47,35.0,0.97642,2e-05,2.65347]
[1777328188402,53.43,76856.36,35.0,0.97645,2e-05,2.6514]
[1777328194446,53.42,76856.16,35.0,0.97648,2e-05,2.64785]
[1777328198473,53.42,76855.29,35.0,0.97646,2e-05,2.64912]
[1777328203508,53.42,76856.36,35.0,0.97649,2e-05,2.64633]
[1777328208543,53.41,76855.92,35.0,0.97649,2e-05,2.64663]
[1777328213578,53.41,76855.29,35.0,0.97648,2e-05,2.64731]
[1777328219620,53.41,76855.62,35.0,0.9765,2e-05,2.64592]
[1777328224655,53.4,76855.67,35.0,0.9765,2e-05,2.64524]
[1777328229689,53.4,76855.61,35.0,0.97651,2e-05,2.64478]
[1777328232711,53.4,76856.65,35.0,0.97653,2e-05,2.64233]
[1777328233718,53.4,76859.85,35.0,0.97661,2e-05,2.63574]
[1777328234725,53.4,76868.39,35.0,0.97679,2e-05,2.6184]
[1777328235731,53.4,76869.37,35.0,0.97681,2e-05,2.61636]
[1777328236739,53.4,76870.74,35.0,0.97684,2e-05,2.61353]
[1777328238753,53.4,76871.58,35.0,0.97686,2e-05,2.61172]
[1777328240767,53.4,76873.75,35.0,0.97691,2e-05,2.60724]
[1777328241773,53.4,76872.88,35.0,0.97689,2e-05,2.60893]
[1777328246809,53.39,76877.25,35.0,0.97699,2e-05,2.59985]
[1777328247816,53.39,76878.05,35.0,0.97701,2e-05,2.5982]
[1777328252851,53.39,76878.99,35.0,0.97706,2e-05,2.59291]
[1777328255872,53.39,76877.74,35.0,0.97703,2e-05,2.59528]
[1777328257886,53.39,76875.95,35.0,0.97699,2e-05,2.59876]
[1777328263928,53.39,76876.17,35.0,0.977,2e-05,2.59798]
[1777328266949,53.39,76872.42,35.0,0.97692,2e-05,2.60532]
[1777328268963,53.39,76873.31,35.0,0.97694,2e-05,2.60339]
[1777328273998,53.39,76873.17,35.0,0.97695,2e-05,2.60332]
[1777328277018,53.39,76876.4,35.0,0.97702,2e-05,2.59664]
[1777328282054,53.38,76876.23,35.0,0.97702,2e-05,2.59669]
[1777328287089,53.38,76875.65,35.0,0.97701,2e-05,2.59755]
[1777328292123,53.38,76875.46,35.0,0.97701,2e-05,2.59762]
[1777328294138,53.38,76876.38,35.0,0.97703,2e-05,2.59566]
[1777328295153,53.38,76880.02,35.0,0.97711,2e-05,2.58832]
[1777328296157,53.38,76883.59,35.0,0.97718,2e-05,2.58115]
[1777328297164,53.38,76885.41,35.0,0.97722,2e-05,2.57749]
[1777328299178,53.38,76883.26,35.0,0.97718,2e-05,2.58172]
[1777328300185,53.38,76877.74,35.0,0.97706,2e-05,2.59271]
[1777328305221,53.38,76876.96,35.0,0.97704,2e-05,2.594]
[1777328310255,53.38,76877.27,35.0,0.97705,2e-05,2.5931]
[1777328312269,53.38,76875.83,35.0,0.97705,2e-05,2.59272]
[1777328313276,53.37,76877.08,35.0,0.97708,2e-05,2.59016]
[1777328318311,53.37,76876.45,35.0,0.97707,2e-05,2.59117]
[1777328321333,53.37,76877.29,35.0,0.97709,2e-05,2.58934]
[1777328326368,53.37,76877.7,35.0,0.9771,2e-05,2.58827]
[1777328328382,53.37,76876.67,35.0,0.97708,2e-05,2.59024]
[1777328332410,53.37,76877.48,35.0,0.9771,2e-05,2.58844]
[1777328337445,53.37,76878.87,35.0,0.97713,2e-05,2.58544]
[1777328343487,53.37,76879.4,35.0,0.97714,2e-05,2.58415]
[1777328344494,53.37,76884.74,35.0,0.97726,2e-05,2.57347]
[1777328345501,53.37,76886.89,35.0,0.9773,2e-05,2.56916]
[1777328347515,53.37,76889.33,35.0,0.97735,2e-05,2.56429]
[1777328348522,53.37,76890.24,35.0,0.97737,2e-05,2.56247]
[1777328349633,53.37,76891.31,35.0,0.9774,2e-05,2.56034]
[1777328350536,53.37,76892.25,35.0,0.97742,2e-05,2.55848]
[1777328355571,53.37,76892.89,35.0,0.97743,2e-05,2.55726]
[1777328356577,53.37,76891.39,35.0,0.9774,2e-05,2.56024]
[1777328359599,53.37,76890.61,35.0,0.97738,2e-05,2.5618]
[1777328361613,53.37,76889.61,35.0,0.97736,2e-05,2.56379]
[1777328362621,53.37,76886.47,35.0,0.97729,2e-05,2.57003]
[1777328363627,53.37,76878.57,35.0,0.97712,2e-05,2.58576]
[1777328364634,53.37,76876.56,35.0,0.97708,2e-05,2.58974]
[1777328369669,53.37,76876.48,35.0,0.97708,2e-05,2.58968]
[1777328373697,53.37,76872.87,35.0,0.97703,2e-05,2.59358]
[1777328374704,53.36,76871.48,35.0,0.977,2e-05,2.59631]
[1777328375711,53.36,76870.66,35.0,0.97699,2e-05,2.5979]
[1777328380746,53.36,76870.96,35.0,0.977,2e-05,2.59701]
[1777328384774,53.36,76870.12,35.0,0.97698,2e-05,2.59846]
[1777328389810,53.36,76869.86,35.0,0.97698,2e-05,2.59868]
[1777328393534,53.36,76870.39,35.0,0.97699,2e-05,2.5975]
[1777328393326,53.36,76857.22,35.0,0.97671,2e-05,2.62395]
[1777328393842,53.36,76851.95,35.0,0.9766,2e-05,2.6345]
[1777328394848,53.36,76850.75,35.0,0.97657,2e-05,2.63682]
[1777328399884,53.35,76851.45,35.0,0.97659,2e-05,2.6348]
[1777328406933,53.35,76851.92,35.0,0.97661,2e-05,2.63309]
[1777328411967,53.35,76851.33,35.0,0.9766,2e-05,2.63378]
[1777328417003,53.35,76851.86,35.0,0.97662,2e-05,2.63221]
[1777328422038,53.34,76850.87,35.0,0.9766,2e-05,2.63375]
[1777328427073,53.34,76851.66,35.0,0.97662,2e-05,2.63168]
[1777328432108,53.34,76851.55,35.0,0.97665,2e-05,2.62827]
[1777328438150,53.34,76851.46,35.0,0.97666,2e-05,2.62797]
[1777328443185,53.33,76851.63,35.0,0.97667,2e-05,2.62723]
[1777328448221,53.33,76851.47,35.0,0.97667,2e-05,2.62716]
[1777328450234,53.33,76849.92,35.0,0.97663,2e-05,2.63014]
[1777328455270,53.33,76849.7,35.0,0.97663,2e-05,2.63018]
[1777328460305,53.33,76849.69,35.0,0.97664,2e-05,2.6298]
[1777328463183,53.33,76849.75,35.0,0.97664,2e-05,2.62952]
[1777328464192,53.33,76849.77,35.0,0.97664,2e-05,2.6294]
[1777328464333,53.33,76850.12,35.0,0.97665,2e-05,2.62861]
[1777328468360,53.32,76851.1,35.0,0.97667,2e-05,2.62633]
[1777328473396,53.32,76852.59,35.0,0.97671,2e-05,2.62296]
[1777328476417,53.32,76853.56,35.0,0.97673,2e-05,2.62081]
[1777328479438,53.32,76857.99,35.0,0.97683,2e-05,2.61169]
[1777328480445,53.32,76860.05,35.0,0.97688,2e-05,2.6075]
[1777328486487,53.32,76861.62,35.0,0.97691,2e-05,2.60409]
[1777328488501,53.32,76859.55,35.0,0.97687,2e-05,2.60818]
[1777328491523,53.32,76858.95,35.0,0.97688,2e-05,2.60608]
[1777328496558,53.32,76859.83,35.0,0.97691,2e-05,2.60409]
[1777328501593,53.31,76861.13,35.0,0.97694,2e-05,2.60127]
[1777328502600,53.31,76861.85,35.0,0.97695,2e-05,2.59978]
[1777328509649,53.31,76861.63,35.0,0.97695,2e-05,2.59995]
[1777328512670,53.31,76862.7,35.0,0.97697,2e-05,2.59768]
[1777328513677,53.31,76873.62,35.0,0.97721,2e-05,2.57579]
[1777328514054,53.31,76873.62,35.0,0.97721,2e-05,2.57579]
[1777328514684,53.31,76874.68,35.0,0.97723,2e-05,2.57364]
[1777328515690,53.31,76874.99,35.0,0.97724,2e-05,2.57302]
[1777328516698,53.31,76873.1,35.0,0.9772,2e-05,2.57679]
[1777328517705,53.31,76872.15,35.0,0.97718,2e-05,2.57868]
[1777328518712,53.31,76872.87,35.0,0.97719,2e-05,2.57725]
[1777328523747,53.31,76872.86,35.0,0.97719,2e-05,2.57722]
[1777328528781,53.31,76872.63,35.0,0.97719,2e-05,2.57761]
[1777328530796,53.31,76874.05,35.0,0.97722,2e-05,2.57475]
[1777328532810,53.31,76874.94,35.0,0.97724,2e-05,2.57295]
[1777328538852,53.31,76875.13,35.0,0.97724,2e-05,2.57252]
[1777328546907,53.31,76875.01,35.0,0.97724,2e-05,2.57267]
[1777328554965,53.31,76875.46,35.0,0.97728,2e-05,2.56854]
[1777328556979,53.31,76876.21,35.0,0.97729,2e-05,2.56703]
[1777328558156,53.31,76876.21,35.0,0.97729,2e-05,2.56703]
[1777328559126,53.31,76876.1,35.0,0.97729,2e-05,2.56724]
[1777328565035,53.31,76876.08,35.0,0.97729,2e-05,2.56723]
[1777328570070,53.31,76876.51,35.0,0.9773,2e-05,2.56634]
[1777328572084,53.31,76875.81,35.0,0.97729,2e-05,2.56771]
[1777328578119,53.31,76876.0,35.0,0.97729,2e-05,2.56729]
[1777328579133,53.31,76866.01,35.0,0.97708,2e-05,2.58719]
[1777328580140,53.31,76861.21,35.0,0.97698,2e-05,2.59677]
[1777328582154,53.31,76859.36,35.0,0.97694,2e-05,2.60036]
[1777328585175,53.31,76860.16,35.0,0.97696,2e-05,2.59857]
[1777328589203,53.31,76858.65,35.0,0.97693,2e-05,2.60137]
[1777328590210,53.31,76859.71,35.0,0.97695,2e-05,2.59918]
[1777328596252,53.3,76860.08,35.0,0.97696,2e-05,2.59812]
[1777328601287,53.3,76860.57,35.0,0.97697,2e-05,2.5969]
[1777328604307,53.3,76863.83,35.0,0.97705,2e-05,2.59024]
[1777328609342,53.3,76864.21,35.0,0.97706,2e-05,2.58932]
[1777328614378,53.3,76864.23,35.0,0.97708,2e-05,2.58597]
[1777328619413,53.3,76864.31,35.0,0.97709,2e-05,2.58568]
[1777328622434,53.3,76865.07,35.0,0.9771,2e-05,2.58409]
[1777328625456,53.3,76865.82,35.0,0.97712,2e-05,2.58253]
[1777328626462,53.3,76867.02,35.0,0.97715,2e-05,2.58011]
[1777328631722,53.3,76867.14,35.0,0.97715,2e-05,2.57982]
[1777328633512,53.3,76869.37,35.0,0.9772,2e-05,2.57532]
[1777328635526,53.3,76870.34,35.0,0.97722,2e-05,2.57337]
[1777328636533,53.3,76869.48,35.0,0.9772,2e-05,2.57508]
[1777328638547,53.3,76864.92,35.0,0.9771,2e-05,2.58418]
[1777328639554,53.3,76863.62,35.0,0.97708,2e-05,2.58676]
[1777328640561,53.3,76862.3,35.0,0.97705,2e-05,2.58937]
[1777328645596,53.3,76862.2,35.0,0.97705,2e-05,2.58941]
[1777328656673,53.3,76862.75,35.0,0.97706,2e-05,2.58797]
[1777328661708,53.29,76862.77,35.0,0.97706,2e-05,2.58779]
[1777328667750,53.29,76862.39,35.0,0.97706,2e-05,2.58839]
[1777328671778,53.29,76861.8,35.0,0.97707,2e-05,2.5863]
[1777328672785,53.29,76862.68,35.0,0.97709,2e-05,2.58451]
[1777328677820,53.29,76862.84,35.0,0.9771,2e-05,2.58408]
[1777328683862,53.29,76863.09,35.0,0.9771,2e-05,2.58346]
[1777328688897,53.29,76862.91,35.0,0.9771,2e-05,2.5837]
[1777328694939,53.29,76863.11,35.0,0.97711,2e-05,2.58318]
[1777328699974,53.29,76863.09,35.0,0.97711,2e-05,2.58313]
[1777328704005,53.29,76861.92,35.0,0.97708,2e-05,2.58539]
[1777328705011,53.29,76862.66,35.0,0.9771,2e-05,2.58388]
[1777328707025,53.29,76861.92,35.0,0.97708,2e-05,2.58533]
[1777328708032,53.29,76862.7,35.0,0.9771,2e-05,2.58374]
[1777328716087,53.29,76862.97,35.0,0.97711,2e-05,2.58305]
[1777328718844,53.29,76862.97,35.0,0.97711,2e-05,2.58305]
[1777328718893,53.29,76862.92,35.0,0.97711,2e-05,2.58311]
[1777328719223,53.29,76862.92,35.0,0.97711,2e-05,2.58311]
[1777328719321,53.29,76862.94,35.0,0.97711,2e-05,2.58305]
[1777328720838,53.29,76862.94,35.0,0.97711,2e-05,2.58305]
[1777328721123,53.29,76863.0,35.0,0.97711,2e-05,2.58289]
[1777328726158,53.29,76862.68,35.0,0.9771,2e-05,2.58343]
[1777328731193,53.29,76862.44,35.0,0.97713,2e-05,2.58066]
[1777328737234,53.29,76862.13,35.0,0.97712,2e-05,2.58117]
[1777328744284,53.29,76862.4,35.0,0.97713,2e-05,2.58052]
[1777328746298,53.29,76865.32,35.0,0.97719,2e-05,2.57465]
[1777328747305,53.29,76868.78,35.0,0.97726,2e-05,2.56774]
[1777328748312,53.29,76873.1,35.0,0.97736,2e-05,2.55915]
[1777328749320,53.29,76874.53,35.0,0.97739,2e-05,2.55633]
[1777328754356,53.29,76874.91,35.0,0.97739,2e-05,2.55569]
[1777328756370,53.29,76873.91,35.0,0.97737,2e-05,2.55771]
[1777328761405,53.29,76873.21,35.0,0.97736,2e-05,2.55918]
[1777328763419,53.29,76874.16,35.0,0.97737,2e-05,2.55732]
[1777328765433,53.29,76873.18,35.0,0.97735,2e-05,2.55929]
[1777328767448,53.29,76873.88,35.0,0.97737,2e-05,2.55792]
[1777328772481,53.29,76873.94,35.0,0.97737,2e-05,2.55785]
[1777328777517,53.29,76874.36,35.0,0.97738,2e-05,2.55707]
[1777328781545,53.29,76878.42,35.0,0.97746,2e-05,2.54905]
[1777328783558,53.29,76879.08,35.0,0.97748,2e-05,2.54779]
[1777328789601,53.29,76879.8,35.0,0.97749,2e-05,2.54648]
[1777328790607,53.29,76881.79,35.0,0.97753,2e-05,2.54257]
[1777328791615,53.29,76882.96,35.0,0.97758,2e-05,2.53715]
[1777328793629,53.29,76883.85,35.0,0.9776,2e-05,2.53546]
[1777328798664,53.29,76884.18,35.0,0.97761,2e-05,2.535]
[1777328799671,53.29,76885.22,35.0,0.97763,2e-05,2.53298]
[1777328801685,53.29,76887.11,35.0,0.97767,2e-05,2.52933]
[1777328808734,53.29,76887.96,35.0,0.97768,2e-05,2.52797]
[1777328819811,53.3,76888.24,35.0,0.97768,2e-05,2.52794]
[1777328820818,53.3,76889.91,35.0,0.97772,2e-05,2.52471]
[1777328826860,53.3,76890.42,35.0,0.97772,2e-05,2.52402]
[1777328831895,53.3,76890.38,35.0,0.97772,2e-05,2.52436]
[1777328836930,53.3,76892.27,35.0,0.97776,2e-05,2.5209]
[1777328838016,53.3,76892.27,35.0,0.97776,2e-05,2.5209]
[1777328838944,53.3,76900.9,35.0,0.97793,2e-05,2.5041]
[1777328839951,53.3,76909.05,35.0,0.9781,2e-05,2.48827]
[1777328840957,53.3,76909.49,35.0,0.97811,2e-05,2.4875]
[1777328841965,53.3,76910.49,35.0,0.97813,2e-05,2.48567]
[1777328847000,53.31,76910.64,35.0,0.97813,2e-05,2.48602]
[1777328850021,53.31,76912.34,35.0,0.97816,2e-05,2.48313]
[1777328854049,53.31,76911.72,35.0,0.97816,2e-05,2.48184]
[1777328855056,53.31,76912.4,35.0,0.97818,2e-05,2.48068]
[1777328861098,53.32,76912.41,35.0,0.97816,2e-05,2.4818]
[1777328862104,53.32,76911.73,35.0,0.97815,2e-05,2.48329]
[1777328864118,53.32,76912.57,35.0,0.97816,2e-05,2.482]
[1777328866133,53.32,76910.24,35.0,0.97811,2e-05,2.48687]
[1777328867494,53.32,76908.64,35.0,0.97808,2e-05,2.49014]
[1777328868147,53.33,76906.77,35.0,0.97802,2e-05,2.49534]
[1777328869154,53.33,76907.48,35.0,0.97803,2e-05,2.49411]
[1777328872174,53.33,76906.61,35.0,0.97801,2e-05,2.49625]
[1777328873182,53.34,76907.31,35.0,0.97803,2e-05,2.49502]
[1777328878330,53.34,76906.91,35.0,0.97801,2e-05,2.49637]
[1777328881239,53.35,76900.43,35.0,0.97786,2e-05,2.5108]
[1777328882246,53.35,76895.59,35.0,0.97776,2e-05,2.52039]
[1777328883253,53.35,76894.81,35.0,0.97774,2e-05,2.52202]
[1777328884260,53.35,76893.86,35.0,0.97772,2e-05,2.52397]
[1777328886274,53.35,76892.46,35.0,0.97769,2e-05,2.5269]
[1777328892316,53.35,76892.83,35.0,0.97769,2e-05,2.52666]
[1777328897367,53.36,76892.36,35.0,0.97768,2e-05,2.52791]
[1777328902426,53.36,76889.88,35.0,0.97762,2e-05,2.53326]
[1777328904440,53.36,76888.59,35.0,0.97759,2e-05,2.53593]
[1777328905447,53.36,76887.47,35.0,0.97757,2e-05,2.5382]
[1777328907461,53.36,76886.37,35.0,0.97754,2e-05,2.54048]
[1777328908479,53.36,76885.42,35.0,0.97752,2e-05,2.54241]
[1777328909483,53.36,76884.41,35.0,0.9775,2e-05,2.54445]
[1777328912504,53.36,76882.27,35.0,0.97748,2e-05,2.54568]
[1777328917539,53.36,76882.12,35.0,0.97747,2e-05,2.54617]
[1777328922573,53.36,76881.56,35.0,0.97746,2e-05,2.54747]
[1777328928151,53.36,76881.61,35.0,0.97746,2e-05,2.54751]
[1777328929623,53.36,76880.7,35.0,0.97744,2e-05,2.54941]
[1777328931637,53.36,76881.89,35.0,0.97746,2e-05,2.54712]
[1777328933651,53.36,76879.4,35.0,0.97741,2e-05,2.55212]
[1777328934658,53.36,76877.93,35.0,0.97738,2e-05,2.55506]
[1777328935665,53.36,76876.45,35.0,0.97735,2e-05,2.55801]
[1777328936671,53.36,76875.62,35.0,0.97733,2e-05,2.55968]
[1777328938685,53.36,76874.23,35.0,0.9773,2e-05,2.56246]
[1777328943721,53.37,76874.48,35.0,0.97731,2e-05,2.56201]
[1777328950770,53.37,76873.38,35.0,0.97728,2e-05,2.56427]
[1777328952784,53.37,76871.06,35.0,0.97723,2e-05,2.5689]
[1777328954798,53.37,76869.76,35.0,0.9772,2e-05,2.57149]
[1777328958826,53.37,76868.88,35.0,0.97719,2e-05,2.57322]
[1777328962009,53.37,76869.04,35.0,0.97719,2e-05,2.57289]
[1777328962855,53.37,76861.35,35.0,0.97703,2e-05,2.58824]
[1777328963862,53.37,76860.02,35.0,0.977,2e-05,2.59087]
[1777328964869,53.36,76858.83,35.0,0.97697,2e-05,2.59322]
[1777328967890,53.36,76854.11,35.0,0.97687,2e-05,2.60257]
[1777328968897,53.36,76852.92,35.0,0.97685,2e-05,2.60491]
[1777328970932,53.36,76853.33,35.0,0.97686,2e-05,2.60403]
[1777328971032,53.36,76863.85,35.0,0.97711,2e-05,2.57971]
[1777328971917,53.36,76867.49,35.0,0.97719,2e-05,2.57243]
[1777328972925,53.36,76871.53,35.0,0.97727,2e-05,2.56437]
[1777328975946,53.36,76869.91,35.0,0.97724,2e-05,2.56762]
[1777328976953,53.36,76870.92,35.0,0.97726,2e-05,2.56562]
[1777328977962,53.36,76869.39,35.0,0.97723,2e-05,2.56867]
[1777328979131,53.36,76869.39,35.0,0.97723,2e-05,2.56867]
[1777328978975,53.36,76855.84,35.0,0.97694,2e-05,2.59576]
[1777328980068,53.36,76855.84,35.0,0.97694,2e-05,2.59576]
[1777328980256,53.36,76855.84,35.0,0.97694,2e-05,2.59576]
[1777328980087,53.36,76917.55,35.0,0.97823,2e-05,2.47407]
[1777328980439,53.36,76917.55,35.0,0.97823,2e-05,2.47407]
[1777328980986,53.36,76935.7,35.0,0.9786,2e-05,2.4393]
[1777328981993,53.37,76936.63,35.0,0.97862,2e-05,2.43774]
[1777328983000,53.37,76937.58,35.0,0.97863,2e-05,2.43616]
[1777328985014,53.37,76938.74,35.0,0.97865,2e-05,2.43441]
[1777328987028,53.37,76942.54,35.0,0.97872,2e-05,2.42763]
[1777328988034,53.37,76943.33,35.0,0.97874,2e-05,2.42637]
[1777328992063,53.38,76944.89,35.0,0.97876,2e-05,2.4244]
[1777328993069,53.38,76959.29,35.0,0.97904,2e-05,2.39734]
[1777328993414,53.38,76959.29,35.0,0.97904,2e-05,2.39734]
[1777328994077,53.38,76967.96,35.0,0.97921,2e-05,2.38126]
[1777328995177,53.38,76969.98,35.0,0.97925,2e-05,2.37776]
[1777328996091,53.38,76971.13,35.0,0.97927,2e-05,2.37593]
[1777328997543,53.39,76971.04,35.0,0.97926,2e-05,2.37644]
[1777328998105,53.39,76974.4,35.0,0.97933,2e-05,2.37048]
[1777328999112,53.39,76970.56,35.0,0.97925,2e-05,2.37801]
[1777329000119,53.39,76968.4,35.0,0.9792,2e-05,2.38242]
[1777329002133,53.4,76969.5,35.0,0.97922,2e-05,2.38101]
[1777329003140,53.4,76975.14,35.0,0.97932,2e-05,2.37076]
[1777329004147,53.4,76976.76,35.0,0.97935,2e-05,2.36805]
[1777329007168,53.41,76975.34,35.0,0.97931,2e-05,2.37176]
[1777329008175,53.41,76974.5,35.0,0.97929,2e-05,2.37369]
[1777329010189,53.41,76975.67,35.0,0.97931,2e-05,2.37219]
[1777329011196,53.41,76976.83,35.0,0.97933,2e-05,2.37036]
[1777329012203,53.41,76978.62,35.0,0.97936,2e-05,2.36736]
[1777329016230,53.42,76981.27,35.0,0.9794,2e-05,2.36383]
[1777329018712,53.43,76983.72,35.0,0.97943,2e-05,2.36035]
[1777329019253,53.43,76986.35,35.0,0.97948,2e-05,2.35583]
[1777329020260,53.43,76990.41,35.0,0.97955,2e-05,2.34865]
[1777329021267,53.43,76986.48,35.0,0.97947,2e-05,2.35635]
[1777329022274,53.44,76983.65,35.0,0.97942,2e-05,2.362]
[1777329023281,53.44,76987.38,35.0,0.97948,2e-05,2.35542]
[1777329024288,53.44,76991.26,35.0,0.97956,2e-05,2.34859]
[1777329027769,53.45,76992.18,35.0,0.97956,2e-05,2.34804]
[1777329028316,53.45,76996.52,35.0,0.97964,2e-05,2.34038]
[1777329029323,53.45,76998.64,35.0,0.97968,2e-05,2.33686]
[1777329033351,53.46,76997.39,35.0,0.97966,2e-05,2.33782]
[1777329034357,53.46,76996.59,35.0,0.97964,2e-05,2.3397]
[1777329036373,53.47,76995.8,35.0,0.97962,2e-05,2.34196]
[1777329038387,53.47,76996.5,35.0,0.97962,2e-05,2.34145]
[1777329039394,53.47,77000.94,35.0,0.97971,2e-05,2.33363]
[1777329040328,53.47,77000.94,35.0,0.97971,2e-05,2.33363]
[1777329040353,53.47,77000.94,35.0,0.97971,2e-05,2.33363]
[1777329040415,53.47,77000.94,35.0,0.97971,2e-05,2.33363]
[1777329040485,53.47,77000.94,35.0,0.97971,2e-05,2.33363]
[1777329040543,53.48,77002.03,35.0,0.97972,2e-05,2.33202]
[1777329041408,53.48,77006.25,35.0,0.9798,2e-05,2.32465]
[1777329043422,53.48,77008.05,35.0,0.97983,2e-05,2.32218]
[1777329047450,53.49,77007.2,35.0,0.97979,2e-05,2.32543]
[1777329052484,53.5,77006.88,35.0,0.97977,2e-05,2.3281]
[1777329055506,53.51,77007.63,35.0,0.97977,2e-05,2.32796]
[1777329059534,53.52,77013.08,35.0,0.97985,2e-05,2.31958]
[1777329060541,53.52,77019.25,35.0,0.97997,2e-05,2.30869]
[1777329061853,53.53,77028.06,35.0,0.98013,2e-05,2.29306]
[1777329062555,53.55,77021.48,35.0,0.97996,2e-05,2.30973]
[1777329063562,53.55,77016.64,35.0,0.97986,2e-05,2.31904]
[1777329064569,53.56,77015.16,35.0,0.97983,2e-05,2.32218]
[1777329067542,53.56,77015.61,35.0,0.97983,2e-05,2.32219]
[1777329067590,53.56,77024.23,35.0,0.97999,2e-05,2.30681]
[1777329068597,53.57,77029.43,35.0,0.98008,2e-05,2.29777]
[1777329070611,53.57,77028.58,35.0,0.98006,2e-05,2.30023]
[1777329071618,53.57,77027.65,35.0,0.98003,2e-05,2.30239]
[1777329076653,53.59,77027.84,35.0,0.98002,2e-05,2.3043]
[1777329080681,53.62,77018.55,35.0,0.97978,2e-05,2.32707]
[1777329081688,53.62,77016.67,35.0,0.97974,2e-05,2.33094]
[1777329082695,53.62,77017.58,35.0,0.97975,2e-05,2.32967]
[1777329084710,53.63,77016.34,35.0,0.97972,2e-05,2.33275]
[1777329085717,53.63,77015.58,35.0,0.9797,2e-05,2.33455]
[1777329090752,53.64,77015.1,35.0,0.97967,2e-05,2.33741]
[1777329092766,53.64,77016.93,35.0,0.97972,2e-05,2.33184]
[1777329093506,53.64,77016.93,35.0,0.97972,2e-05,2.33184]
[1777329093772,53.65,77011.19,35.0,0.97961,2e-05,2.34282]
[1777329094780,53.65,77006.94,35.0,0.97952,2e-05,2.35106]
[1777329097801,53.65,76995.22,35.0,0.97928,2e-05,2.37393]
[1777329098808,53.66,76997.41,35.0,0.97932,2e-05,2.37017]
[1777329099815,53.66,76998.2,35.0,0.97934,2e-05,2.36903]
[1777329100822,53.66,77002.95,35.0,0.97942,2e-05,2.36053]
[1777329101829,53.66,77005.68,35.0,0.97947,2e-05,2.35582]
[1777329102836,53.66,77008.85,35.0,0.97953,2e-05,2.3503]
[1777329103842,53.67,77011.48,35.0,0.97958,2e-05,2.3458]
[1777329105857,53.67,77008.01,35.0,0.9795,2e-05,2.35297]
[1777329106864,53.67,77009.12,35.0,0.97952,2e-05,2.35127]
[1777329108877,53.68,77011.52,35.0,0.97956,2e-05,2.34756]
[1777329109885,53.68,77014.21,35.0,0.97961,2e-05,2.34297]
[1777329111899,53.68,77015.17,35.0,0.97962,2e-05,2.34195]
[1777329116934,53.69,77014.75,35.0,0.97959,2e-05,2.34462]
[1777329120961,53.7,77015.88,35.0,0.9796,2e-05,2.34404]
[1777329121969,53.7,77018.38,35.0,0.97964,2e-05,2.33981]
[1777329122976,53.71,77016.04,35.0,0.97959,2e-05,2.34451]
[1777329127004,53.71,77016.79,35.0,0.97959,2e-05,2.34465]
[1777329132040,53.73,77018.01,35.0,0.9796,2e-05,2.34434]
[1777329134055,53.73,77023.09,35.0,0.97969,2e-05,2.33576]
[1777329135062,53.73,77025.26,35.0,0.97972,2e-05,2.33218]
[1777329138083,53.74,77023.93,35.0,0.97968,2e-05,2.33587]
[1777329139090,53.74,77025.11,35.0,0.9797,2e-05,2.33411]
[1777329141103,53.75,77024.13,35.0,0.97968,2e-05,2.33674]
[1777329142111,53.75,77020.35,35.0,0.9796,2e-05,2.34411]
[1777329143118,53.75,77018.29,35.0,0.97956,2e-05,2.34831]
[1777329145132,53.75,77015.85,35.0,0.9795,2e-05,2.3536]
[1777329146138,53.76,77014.33,35.0,0.97947,2e-05,2.35679]
[1777329151174,53.77,77014.26,35.0,0.97947,2e-05,2.35576]
[1777329157216,53.78,77013.52,35.0,0.97943,2e-05,2.35932]
[1777329159230,53.78,77008.24,35.0,0.97932,2e-05,2.36983]
[1777329161244,53.79,77007.14,35.0,0.9793,2e-05,2.37257]
[1777329163258,53.79,77008.16,35.0,0.97931,2e-05,2.37135]
[1777329164265,53.79,77004.64,35.0,0.97924,2e-05,2.37823]
[1777329165272,53.79,77005.45,35.0,0.97925,2e-05,2.37706]
[1777329170307,53.8,77004.96,35.0,0.97922,2e-05,2.3796]
[1777329175342,53.81,77004.91,35.0,0.97921,2e-05,2.38131]
[1777329180377,53.82,77004.94,35.0,0.97919,2e-05,2.38285]
[1777329181384,53.82,77009.84,35.0,0.97928,2e-05,2.37405]
[1777329182983,53.83,77011.13,35.0,0.9793,2e-05,2.3723]
[1777329184405,53.83,77010.3,35.0,0.97928,2e-05,2.37451]
[1777329186419,53.83,77009.48,35.0,0.97925,2e-05,2.3767]
[1777329191454,53.84,77008.99,35.0,0.97923,2e-05,2.37923]
[1777329193468,53.85,77007.7,35.0,0.9792,2e-05,2.38227]
[1777329196489,53.85,77005.4,35.0,0.97914,2e-05,2.38751]
[1777329197496,53.85,77000.89,35.0,0.97905,2e-05,2.39624]
[1777329198503,53.85,76999.75,35.0,0.97902,2e-05,2.39866]
[1777329203538,53.86,76999.83,35.0,0.97901,2e-05,2.39993]
[1777329208573,53.87,77000.08,35.0,0.979,2e-05,2.40086]
[1777329209580,53.87,76994.65,35.0,0.97889,2e-05,2.41133]
[1777329210587,53.87,76990.45,35.0,0.97881,2e-05,2.4195]
[1777329211594,53.87,76988.63,35.0,0.97879,2e-05,2.42013]
[1777329216629,53.88,76988.31,35.0,0.97877,2e-05,2.42197]
[1777329221663,53.89,76988.53,35.0,0.97876,2e-05,2.42279]
[1777329224685,53.89,76987.48,35.0,0.97874,2e-05,2.42553]
[1777329229719,53.9,76987.38,35.0,0.97872,2e-05,2.42695]
[1777329230979,53.9,76988.34,35.0,0.97874,2e-05,2.42539]
[1777329236769,53.91,76988.51,35.0,0.97873,2e-05,2.42657]
[1777329241804,53.92,76988.01,35.0,0.9787,2e-05,2.42874]
[1777329242811,53.92,76988.95,35.0,0.97872,2e-05,2.4272]
[1777329246839,53.92,76991.06,35.0,0.97875,2e-05,2.42419]
[1777329247846,53.92,76993.1,35.0,0.97879,2e-05,2.4206]
[1777329248853,53.93,76994.81,35.0,0.97882,2e-05,2.41763]
[1777329253888,53.93,76996.49,35.0,0.97884,2e-05,2.41575]
[1777329257916,53.94,76997.9,35.0,0.97886,2e-05,2.41413]
[1777329258923,53.94,77003.09,35.0,0.97896,2e-05,2.40465]
[1777329259930,53.94,77005.78,35.0,0.97901,2e-05,2.39989]
[1777329260936,53.94,77007.41,35.0,0.97904,2e-05,2.39712]
[1777329265972,53.95,77006.83,35.0,0.97901,2e-05,2.39964]
[1777329270000,53.96,77007.76,35.0,0.97902,2e-05,2.39904]
[1777329271007,53.96,77008.79,35.0,0.97906,2e-05,2.39437]
[1777329274033,53.96,76995.79,35.0,0.97879,2e-05,2.41961]
[1777329275040,53.96,76990.69,35.0,0.97869,2e-05,2.42948]
[1777329276047,53.97,76982.98,35.0,0.97853,2e-05,2.4443]
[1777329278061,53.97,76986.3,35.0,0.9786,2e-05,2.43843]
[1777329283095,53.97,76983.65,35.0,0.97853,2e-05,2.44455]
[1777329284103,53.98,76982.64,35.0,0.97851,2e-05,2.44668]
[1777329289138,53.98,76983.8,35.0,0.97852,2e-05,2.44552]
[1777329290145,53.98,76980.23,35.0,0.97845,2e-05,2.4525]
[1777329292455,53.98,76979.43,35.0,0.97843,2e-05,2.45422]
[1777329292683,53.98,76980.17,35.0,0.97844,2e-05,2.45301]
[1777329293449,53.98,76980.17,35.0,0.97844,2e-05,2.45301]
[1777329293467,53.99,76958.84,35.0,0.97801,2e-05,2.49402]
[1777329293779,53.99,76958.84,35.0,0.97801,2e-05,2.49402]
[1777329294333,53.99,76951.19,35.0,0.97785,2e-05,2.50891]
[1777329295181,53.99,76953.16,35.0,0.97789,2e-05,2.50521]
[1777329300216,53.99,76952.67,35.0,0.97787,2e-05,2.50671]
[1777329301223,53.99,76955.13,35.0,0.97792,2e-05,2.50206]
[1777329302230,53.99,76960.14,35.0,0.97802,2e-05,2.49252]
[1777329304244,53.99,76959.24,35.0,0.978,2e-05,2.49451]
[1777329305251,53.99,76958.49,35.0,0.97799,2e-05,2.49608]
[1777329306258,53.99,76955.68,35.0,0.97793,2e-05,2.50162]
[1777329307265,53.99,76954.13,35.0,0.97789,2e-05,2.50472]
[1777329312303,54.0,76953.1,35.0,0.97787,2e-05,2.50726]
[1777329316331,54.0,76957.23,35.0,0.97795,2e-05,2.49969]
[1777329317339,54.0,76958.63,35.0,0.97798,2e-05,2.4971]
[1777329321366,54.0,76960.16,35.0,0.978,2e-05,2.49462]
[1777329323380,54.0,76960.99,35.0,0.97802,2e-05,2.49325]
[1777329325394,54.0,76961.72,35.0,0.97803,2e-05,2.49208]
[1777329330429,54.01,76961.71,35.0,0.97802,2e-05,2.49268]
[1777329333451,54.01,76960.97,35.0,0.97803,2e-05,2.49133]
[1777329335463,54.01,76958.99,35.0,0.97799,2e-05,2.49537]
[1777329337478,54.01,76957.79,35.0,0.97796,2e-05,2.49789]
[1777329341506,54.01,76958.92,35.0,0.97798,2e-05,2.4961]
[1777329343520,54.02,76956.52,35.0,0.97793,2e-05,2.50092]
[1777329348555,54.02,76956.5,35.0,0.97792,2e-05,2.50141]
[1777329356611,54.02,76956.28,35.0,0.97791,2e-05,2.50263]
[1777329360639,54.02,76959.93,35.0,0.97798,2e-05,2.49595]
[1777329365674,54.03,76960.01,35.0,0.97798,2e-05,2.49631]
[1777329366681,54.03,76959.07,35.0,0.97796,2e-05,2.49822]
[1777329371715,54.03,76959.06,35.0,0.97795,2e-05,2.49872]
[1777329376751,54.03,76963.22,35.0,0.97803,2e-05,2.49119]
[1777329377762,54.03,76965.35,35.0,0.97807,2e-05,2.48721]
[1777329379776,54.03,76966.36,35.0,0.97809,2e-05,2.48551]
[1777329381790,54.04,76966.0,35.0,0.97808,2e-05,2.48646]
[1777329384811,54.04,76966.08,35.0,0.97808,2e-05,2.4867]
[1777329387188,54.04,76965.83,35.0,0.97807,2e-05,2.48732]
[1777329387288,54.04,76965.94,35.0,0.97807,2e-05,2.48724]
[1777329387831,54.04,76967.56,35.0,0.97811,2e-05,2.48427]
[1777329389846,54.04,76965.58,35.0,0.97806,2e-05,2.48836]
[1777329390853,54.04,76964.73,35.0,0.97804,2e-05,2.49013]
[1777329391860,54.04,76963.65,35.0,0.97805,2e-05,2.48924]
[1777329393874,54.04,76962.5,35.0,0.97802,2e-05,2.49172]
[1777329397902,54.05,76963.3,35.0,0.97803,2e-05,2.49076]
[1777329398909,54.05,76964.78,35.0,0.97806,2e-05,2.48806]
[1777329400922,54.05,76966.3,35.0,0.97809,2e-05,2.48545]
[1777329401930,54.05,76967.1,35.0,0.9781,2e-05,2.48408]
[1777329402936,54.05,76968.97,35.0,0.97814,2e-05,2.48066]
[1777329408979,54.06,76968.98,35.0,0.97813,2e-05,2.48169]
[1777329414014,54.06,76969.74,35.0,0.97813,2e-05,2.48112]
[1777329416028,54.06,76974.27,35.0,0.97822,2e-05,2.47281]
[1777329417035,54.07,76976.6,35.0,0.97827,2e-05,2.46856]
[1777329418042,54.07,76977.95,35.0,0.97829,2e-05,2.46619]
[1777329424084,54.07,76978.62,35.0,0.97829,2e-05,2.46615]
[1777329428112,54.08,76979.91,35.0,0.97831,2e-05,2.46452]
[1777329431133,54.08,76978.47,35.0,0.97827,2e-05,2.46788]
[1777329433147,54.08,76977.35,35.0,0.97825,2e-05,2.47042]
[1777329434154,54.08,76976.43,35.0,0.97823,2e-05,2.47238]
[1777329439189,54.09,76976.18,35.0,0.97821,2e-05,2.47382]
[1777329440196,54.09,76977.71,35.0,0.97824,2e-05,2.47109]
[1777329441203,54.09,76978.49,35.0,0.97825,2e-05,2.4698]
[1777329444224,54.1,76977.68,35.0,0.97823,2e-05,2.47194]
[1777329449259,54.1,76976.76,35.0,0.9782,2e-05,2.47467]
[1777329450266,54.1,76975.13,35.0,0.97817,2e-05,2.47798]
[1777329451273,54.1,76972.68,35.0,0.97814,2e-05,2.47975]
[1777329453287,54.1,76966.7,35.0,0.97802,2e-05,2.49157]
[1777329454295,54.11,76961.81,35.0,0.97791,2e-05,2.50114]
[1777329455302,54.11,76964.62,35.0,0.97797,2e-05,2.49587]
[1777329456309,54.11,76966.89,35.0,0.97802,2e-05,2.49166]
[1777329458323,54.11,76964.55,35.0,0.97796,2e-05,2.49648]
[1777329462353,54.11,76965.32,35.0,0.97797,2e-05,2.49561]
[1777329463360,54.11,76967.45,35.0,0.97802,2e-05,2.49168]
[1777329464367,54.11,76968.39,35.0,0.97803,2e-05,2.49004]
[1777329467388,54.12,76967.65,35.0,0.97801,2e-05,2.49196]
[1777329468395,54.12,76968.66,35.0,0.97803,2e-05,2.49019]
[1777329470409,54.12,76971.82,35.0,0.97809,2e-05,2.48447]
[1777329471416,54.12,76973.07,35.0,0.97812,2e-05,2.48225]
[1777329472423,54.12,76973.8,35.0,0.97813,2e-05,2.48104]
[1777329473430,54.12,76975.53,35.0,0.97816,2e-05,2.47792]
[1777329478465,54.13,76976.26,35.0,0.97817,2e-05,2.47748]
[1777329483500,54.13,76976.51,35.0,0.97816,2e-05,2.47796]
[1777329487528,54.14,76972.24,35.0,0.97807,2e-05,2.4869]
[1777329488535,54.14,76971.28,35.0,0.97805,2e-05,2.48892]
[1777329489542,54.14,76969.52,35.0,0.97801,2e-05,2.49246]
[1777329493570,54.14,76970.4,35.0,0.97802,2e-05,2.49144]
[1777329499612,54.15,76970.18,35.0,0.978,2e-05,2.49287]
[1777329500620,54.15,76969.15,35.0,0.97798,2e-05,2.49501]
[1777329505655,54.15,76968.56,35.0,0.97796,2e-05,2.49696]
[1777329511697,54.16,76968.32,35.0,0.97797,2e-05,2.49528]
[1777329516732,54.16,76968.57,35.0,0.97797,2e-05,2.49562]
[1777329518746,54.16,76966.95,35.0,0.97793,2e-05,2.49906]
[1777329520760,54.17,76963.88,35.0,0.97786,2e-05,2.50545]
[1777329523780,54.17,76961.68,35.0,0.97781,2e-05,2.51012]
[1777329527809,54.17,76964.46,35.0,0.97787,2e-05,2.50514]
[1777329528817,54.17,76967.23,35.0,0.97792,2e-05,2.50006]
[1777329529823,54.17,76968.59,35.0,0.97795,2e-05,2.49758]
[1777329534858,54.18,76969.91,35.0,0.97797,2e-05,2.49576]
[1777329535865,54.18,76970.69,35.0,0.97798,2e-05,2.49441]
[1777329540900,54.18,76970.88,35.0,0.97798,2e-05,2.49481]
[1777329545935,54.19,76970.93,35.0,0.97797,2e-05,2.49548]
[1777329549963,54.19,76968.99,35.0,0.97792,2e-05,2.49983]
[1777329550970,54.19,76968.0,35.0,0.9779,2e-05,2.50188]
[1777329552984,54.19,76965.53,35.0,0.97785,2e-05,2.50693]
[1777329554747,54.19,76964.46,35.0,0.97783,2e-05,2.50913]
[1777329560033,54.2,76965.06,35.0,0.97783,2e-05,2.50879]
[1777329566999,54.2,76964.81,35.0,0.97782,2e-05,2.50982]
[1777329569097,54.2,76963.08,35.0,0.97778,2e-05,2.51385]
[1777329574133,54.21,76963.17,35.0,0.9778,2e-05,2.51123]
[1777329577154,54.21,76964.94,35.0,0.97783,2e-05,2.50824]
[1777329578161,54.21,76965.73,35.0,0.97784,2e-05,2.50687]
[1777329583196,54.22,76965.64,35.0,0.97783,2e-05,2.50778]
[1777329588338,54.22,76965.13,35.0,0.97782,2e-05,2.50935]
[1777329594273,54.22,76965.24,35.0,0.97781,2e-05,2.51016]
[1777329599308,54.23,76962.27,35.0,0.97774,2e-05,2.51662]
[1777329600315,54.23,76959.42,35.0,0.97768,2e-05,2.52226]
[1777329605350,54.23,76958.93,35.0,0.97766,2e-05,2.52378]
[1777329610385,54.23,76959.19,35.0,0.97766,2e-05,2.52376]
[1777329615420,54.24,76959.1,35.0,0.97766,2e-05,2.52436]
[1777329620456,54.24,76958.68,35.0,0.97764,2e-05,2.52556]
[1777329625491,54.24,76958.92,35.0,0.97765,2e-05,2.52543]
[1777329630527,54.24,76958.55,35.0,0.97764,2e-05,2.52645]
[1777329635562,54.24,76959.07,35.0,0.97767,2e-05,2.5226]
[1777329640597,54.25,76958.78,35.0,0.97766,2e-05,2.52344]
[1777329653115,54.25,76958.8,35.0,0.97766,2e-05,2.52355]
[1777329661810,54.25,76958.59,35.0,0.97765,2e-05,2.52476]
[1777329666845,54.25,76959.22,35.0,0.97766,2e-05,2.52373]
[1777329674901,54.25,76959.41,35.0,0.97766,2e-05,2.52367]
[1777329683963,54.26,76959.6,35.0,0.97766,2e-05,2.52366]
[1777329694034,54.26,76959.74,35.0,0.97768,2e-05,2.52059]
[1777329699068,54.26,76959.72,35.0,0.97768,2e-05,2.52081]
[1777329705110,54.26,76965.93,35.0,0.97781,2e-05,2.50903]
[1777329706117,54.26,76973.29,35.0,0.97796,2e-05,2.49494]
[1777329708133,54.26,76974.23,35.0,0.97797,2e-05,2.49331]
[1777329713168,54.26,76975.68,35.0,0.978,2e-05,2.491]
[1777329716189,54.26,76976.77,35.0,0.97802,2e-05,2.48923]
[1777329718203,54.27,76977.93,35.0,0.97804,2e-05,2.48724]
[1777329723237,54.27,76978.41,35.0,0.97804,2e-05,2.48694]
[1777329724245,54.27,76979.19,35.0,0.97806,2e-05,2.48558]
[1777329729280,54.27,76980.0,35.0,0.97807,2e-05,2.4847]
[1777329731294,54.28,76983.51,35.0,0.97814,2e-05,2.47827]
[1777329737336,54.28,76983.98,35.0,0.97814,2e-05,2.47828]
[1777329738343,54.28,76985.03,35.0,0.97815,2e-05,2.47643]
[1777329739350,54.28,76986.44,35.0,0.97818,2e-05,2.47389]
[1777329743378,54.29,76983.33,35.0,0.97811,2e-05,2.48047]
[1777329744385,54.29,76982.56,35.0,0.97809,2e-05,2.48209]
[1777329746399,54.29,76981.11,35.0,0.97806,2e-05,2.48516]
[1777329747406,54.29,76979.07,35.0,0.97802,2e-05,2.48921]
[1777329751434,54.29,76978.39,35.0,0.97803,2e-05,2.48794]
[1777329752441,54.29,76979.18,35.0,0.97804,2e-05,2.48656]
[1777329756469,54.3,76977.84,35.0,0.97801,2e-05,2.48964]
[1777329758483,54.3,76978.77,35.0,0.97802,2e-05,2.48811]
[1777329763517,54.3,76978.96,35.0,0.97802,2e-05,2.48834]
[1777329764525,54.3,76978.08,35.0,0.978,2e-05,2.49014]
[1777329765532,54.3,76981.45,35.0,0.97807,2e-05,2.48381]
[1777329766539,54.3,76984.0,35.0,0.97812,2e-05,2.47907]
[1777329767545,54.3,76986.45,35.0,0.97817,2e-05,2.47454]
[1777329770567,54.3,76987.69,35.0,0.97819,2e-05,2.47261]
[1777329772581,54.31,76990.08,35.0,0.97823,2e-05,2.46837]
[1777329773588,54.31,76990.98,35.0,0.97825,2e-05,2.46681]
[1777329780637,54.31,76992.01,35.0,0.97826,2e-05,2.46598]
[1777329782651,54.32,76993.29,35.0,0.97828,2e-05,2.46388]
[1777329783658,54.32,76994.67,35.0,0.97831,2e-05,2.46143]
[1777329785672,54.32,76996.88,35.0,0.97835,2e-05,2.45759]
[1777329789699,54.32,76997.73,35.0,0.97836,2e-05,2.45669]
[1777329794735,54.33,76996.51,35.0,0.97833,2e-05,2.45986]
[1777329796749,54.33,76995.16,35.0,0.97829,2e-05,2.46274]
[1777329798764,54.33,76995.92,35.0,0.97831,2e-05,2.4616]
[1777329804805,54.34,76996.09,35.0,0.9783,2e-05,2.46218]
[1777329807964,54.34,76996.08,35.0,0.9783,2e-05,2.46249]
[1777329808838,54.34,77001.51,35.0,0.9784,2e-05,2.4525]
[1777329812866,54.34,77002.66,35.0,0.97845,2e-05,2.44789]
[1777329814882,54.34,77003.65,35.0,0.97846,2e-05,2.44635]
[1777329818909,54.35,77004.56,35.0,0.97847,2e-05,2.4453]
[1777329819440,54.35,77004.56,35.0,0.97847,2e-05,2.4453]
[1777329819916,54.35,77004.92,35.0,0.97848,2e-05,2.44479]
[1777329820923,54.35,77006.87,35.0,0.97852,2e-05,2.44129]
[1777329821930,54.35,77008.35,35.0,0.97854,2e-05,2.43867]
[1777329826965,54.36,77009.12,35.0,0.97855,2e-05,2.43811]
[1777329829987,54.36,77009.98,35.0,0.97856,2e-05,2.43703]
[1777329835083,54.36,77009.7,35.0,0.97854,2e-05,2.43862]
[1777329840118,54.37,77011.68,35.0,0.97857,2e-05,2.43575]
[1777329845316,54.37,77011.44,35.0,0.97856,2e-05,2.43691]
[1777329845504,54.37,77011.44,35.0,0.97856,2e-05,2.43691]
[1777329845685,54.37,77011.87,35.0,0.97857,2e-05,2.43627]
[1777329846522,54.37,77011.87,35.0,0.97857,2e-05,2.43627]
[1777329846557,54.37,77018.37,35.0,0.9787,2e-05,2.42425]
[1777329847289,54.38,77015.43,35.0,0.97864,2e-05,2.42996]
[1777329848175,54.38,77012.03,35.0,0.97857,2e-05,2.43653]
[1777329849181,54.38,77011.12,35.0,0.97855,2e-05,2.43842]
[1777329852202,54.38,77011.93,35.0,0.97856,2e-05,2.43741]
[1777329857238,54.39,77012.11,35.0,0.97855,2e-05,2.43796]
[1777329862273,54.39,77012.28,35.0,0.97855,2e-05,2.43852]
[1777329865294,54.39,77010.92,35.0,0.97851,2e-05,2.44161]
[1777329866301,54.39,77008.62,35.0,0.97847,2e-05,2.44611]
[1777329870329,54.4,77009.36,35.0,0.97847,2e-05,2.44537]
[1777329875364,54.4,77009.36,35.0,0.97849,2e-05,2.44313]
[1777329877938,54.4,77009.22,35.0,0.97849,2e-05,2.44356]
[1777329878061,54.4,77009.22,35.0,0.97849,2e-05,2.44356]
[1777329878003,54.4,77009.22,35.0,0.97848,2e-05,2.44372]
[1777329879087,54.41,77009.22,35.0,0.97848,2e-05,2.44389]
[1777329879970,54.41,77009.22,35.0,0.97848,2e-05,2.44389]
[1777329880071,54.41,77009.22,35.0,0.97848,2e-05,2.44406]
[1777329886441,54.41,77009.25,35.0,0.97847,2e-05,2.44516]
[1777329891476,54.42,77005.09,35.0,0.97838,2e-05,2.45384]
[1777329892483,54.42,77003.04,35.0,0.97834,2e-05,2.45787]
[1777329897517,54.42,77003.28,35.0,0.97833,2e-05,2.45812]
[1777329900538,54.42,77001.62,35.0,0.9783,2e-05,2.46167]
[1777329902553,54.43,77000.37,35.0,0.97827,2e-05,2.46429]
[1777329904567,54.43,77011.48,35.0,0.97849,2e-05,2.44354]
[1777329905574,54.43,77014.63,35.0,0.97855,2e-05,2.43777]
[1777329909601,54.43,77016.85,35.0,0.97859,2e-05,2.43425]
[1777329911616,54.43,77017.68,35.0,0.9786,2e-05,2.43304]
[1777329916651,54.44,77018.36,35.0,0.9786,2e-05,2.43263]
[1777329917658,54.44,77020.65,35.0,0.97865,2e-05,2.42852]
[1777329918669,54.44,77026.82,35.0,0.97877,2e-05,2.41716]
[1777329919677,54.44,77037.38,35.0,0.97897,2e-05,2.39771]
[1777329920684,54.44,77039.13,35.0,0.979,2e-05,2.39471]
[1777329922777,54.45,77040.49,35.0,0.97903,2e-05,2.39268]
[1777329923705,54.45,77039.37,35.0,0.979,2e-05,2.39501]
[1777329927904,54.45,77039.17,35.0,0.97899,2e-05,2.39612]
[1777329928744,54.45,77041.2,35.0,0.97902,2e-05,2.39285]
[1777329931765,54.46,77040.33,35.0,0.97902,2e-05,2.39218]
[1777329932771,54.46,77039.54,35.0,0.97901,2e-05,2.39389]
[1777329935942,54.46,77039.54,35.0,0.97901,2e-05,2.39389]
[1777329935989,54.46,77039.54,35.0,0.97901,2e-05,2.39389]
[1777329936167,54.46,77039.54,35.0,0.97901,2e-05,2.39389]
[1777329936023,54.46,77039.54,35.0,0.979,2e-05,2.39465]
[1777329937140,54.46,77039.54,35.0,0.979,2e-05,2.39465]
[1777329936800,54.47,77044.77,35.0,0.9791,2e-05,2.38522]
[1777329937807,54.47,77047.59,35.0,0.97915,2e-05,2.38029]
[1777329939821,54.5,77046.63,35.0,0.97907,2e-05,2.38748]
[1777329944856,54.52,77047.12,35.0,0.97905,2e-05,2.39023]
[1777329948884,54.52,77042.74,35.0,0.97895,2e-05,2.39937]
[1777329951905,54.53,77040.38,35.0,0.9789,2e-05,2.40448]
[1777329952912,54.53,77039.43,35.0,0.97888,2e-05,2.40648]
[1777329953919,54.53,77034.85,35.0,0.97878,2e-05,2.41523]
[1777329954925,54.53,77033.06,35.0,0.97875,2e-05,2.41878]
[1777329955933,54.53,77031.61,35.0,0.97871,2e-05,2.4217]
[1777329960968,54.54,77031.84,35.0,0.97871,2e-05,2.42228]
[1777329962981,54.54,77035.29,35.0,0.97877,2e-05,2.41625]
[1777329963989,54.54,77038.42,35.0,0.97883,2e-05,2.41064]
[1777329969036,54.55,77038.1,35.0,0.97881,2e-05,2.41235]
[1777329973064,54.55,77036.9,35.0,0.97878,2e-05,2.41547]
[1777329974071,54.55,77035.94,35.0,0.97876,2e-05,2.41747]
[1777329975077,54.55,77036.86,35.0,0.97878,2e-05,2.41597]
[1777329976085,54.56,77043.83,35.0,0.97891,2e-05,2.40323]
[1777329978099,54.56,77042.64,35.0,0.97888,2e-05,2.4059]
[1777329980113,54.57,77040.26,35.0,0.97881,2e-05,2.41289]
[1777329981120,54.57,77044.39,35.0,0.97889,2e-05,2.40545]
[1777329983134,54.59,77046.3,35.0,0.9789,2e-05,2.40446]
[1777329984141,54.59,77047.96,35.0,0.97893,2e-05,2.40161]
[1777329985148,54.59,77047.18,35.0,0.97891,2e-05,2.40329]
[1777329990183,54.6,77047.29,35.0,0.9789,2e-05,2.40428]
[1777329992197,54.6,77048.64,35.0,0.97895,2e-05,2.39921]
[1777329993204,54.6,77049.83,35.0,0.97897,2e-05,2.39725]
[1777329998240,54.63,77048.85,35.0,0.97889,2e-05,2.40465]
[1777330001261,54.64,77050.14,35.0,0.97891,2e-05,2.40319]
[1777330002267,54.64,77049.31,35.0,0.97889,2e-05,2.40496]
[1777330003274,54.64,77047.22,35.0,0.97884,2e-05,2.40907]
[1777330004282,54.64,77044.77,35.0,0.97879,2e-05,2.41384]
[1777330005289,54.64,77043.22,35.0,0.97876,2e-05,2.41694]
[1777330010324,54.65,77042.73,35.0,0.97874,2e-05,2.4189]
[1777330012338,54.65,77043.87,35.0,0.97876,2e-05,2.4172]
[1777330014351,54.65,77042.82,35.0,0.97873,2e-05,2.41957]
[1777330016366,54.66,77044.94,35.0,0.97877,2e-05,2.41605]
[1777330017373,54.66,77046.23,35.0,0.97879,2e-05,2.41386]
[1777330022408,54.66,77046.11,35.0,0.97878,2e-05,2.41517]
[1777330023415,54.66,77047.91,35.0,0.97881,2e-05,2.41204]
[1777330028451,54.66,77052.18,35.0,0.97891,2e-05,2.40282]
[1777330029458,54.66,77054.85,35.0,0.97897,2e-05,2.39763]
[1777330030465,54.64,77051.1,35.0,0.97892,2e-05,2.40222]
[1777330031472,54.64,77048.87,35.0,0.97887,2e-05,2.40658]
[1777330032479,54.65,77050.16,35.0,0.97889,2e-05,2.40442]
[1777330034493,54.65,77049.24,35.0,0.97887,2e-05,2.40659]
[1777330038521,54.65,77050.7,35.0,0.97889,2e-05,2.4048]
[1777330039528,54.65,77049.91,35.0,0.97887,2e-05,2.4065]
[1777330040535,54.66,77051.0,35.0,0.97889,2e-05,2.4047]
[1777330041542,54.66,77052.52,35.0,0.97892,2e-05,2.40212]
[1777330042549,54.66,77051.61,35.0,0.9789,2e-05,2.40404]
[1777330047585,54.66,77051.38,35.0,0.97888,2e-05,2.40562]
[1777330048591,54.67,77052.28,35.0,0.9789,2e-05,2.40418]
[1777330049599,54.67,77051.09,35.0,0.97887,2e-05,2.40662]
[1777330054634,54.67,77051.5,35.0,0.97889,2e-05,2.40395]
[1777330056648,54.68,77052.72,35.0,0.97891,2e-05,2.40215]
[1777330057655,54.68,77054.27,35.0,0.97894,2e-05,2.39952]
[1777330058662,54.68,77053.49,35.0,0.97892,2e-05,2.4012]
[1777330060676,54.68,77054.52,35.0,0.97894,2e-05,2.39976]
[1777330063697,54.69,77053.25,35.0,0.97891,2e-05,2.40282]
[1777330066718,54.69,77054.23,35.0,0.97892,2e-05,2.40169]
[1777330068732,54.69,77053.46,35.0,0.9789,2e-05,2.40358]
[1777330071753,54.7,77054.39,35.0,0.97891,2e-05,2.40254]
[1777330072760,54.7,77053.59,35.0,0.97889,2e-05,2.40425]
[1777330077795,54.7,77053.93,35.0,0.97889,2e-05,2.40475]
[1777330081822,54.71,77055.08,35.0,0.9789,2e-05,2.40352]
[1777330082830,54.71,77056.18,35.0,0.97892,2e-05,2.40171]
[1777330084843,54.71,77055.11,35.0,0.97889,2e-05,2.40414]
[1777330088878,54.72,77052.22,35.0,0.97883,2e-05,2.41038]
[1777330089885,54.72,77051.12,35.0,0.9788,2e-05,2.41263]
[1777330094920,54.72,77050.41,35.0,0.97878,2e-05,2.41498]
[1777330099955,54.73,77050.28,35.0,0.97877,2e-05,2.41624]
[1777330100962,54.73,77051.18,35.0,0.97878,2e-05,2.41477]
[1777330101969,54.73,77050.12,35.0,0.97876,2e-05,2.41695]
[1777330102976,54.73,77051.35,35.0,0.97878,2e-05,2.41487]
[1777330103982,54.73,77053.02,35.0,0.97881,2e-05,2.41197]
[1777330105997,54.74,77054.52,35.0,0.97884,2e-05,2.40961]
[1777330107003,54.74,77053.67,35.0,0.97882,2e-05,2.4114]
[1777330108012,54.74,77054.43,35.0,0.97883,2e-05,2.4102]
[1777330110027,54.74,77055.27,35.0,0.97884,2e-05,2.40907]
[1777330111034,54.74,77054.19,35.0,0.97884,2e-05,2.40822]
[1777330112041,54.74,77051.73,35.0,0.97879,2e-05,2.41299]
[1777330113048,54.75,77050.82,35.0,0.97877,2e-05,2.41489]
[1777330115062,54.75,77053.63,35.0,0.97882,2e-05,2.41008]
[1777330120098,54.75,77052.42,35.0,0.97879,2e-05,2.41338]
[1777330122112,54.76,77050.33,35.0,0.97874,2e-05,2.41766]
[1777330128154,54.76,77050.08,35.0,0.97873,2e-05,2.41931]
[1777330129161,54.76,77051.14,35.0,0.97875,2e-05,2.41753]
[1777330132182,54.77,77050.24,35.0,0.97872,2e-05,2.4198]
[1777330137218,54.77,77050.74,35.0,0.97872,2e-05,2.41984]
[1777330138225,54.77,77053.5,35.0,0.97877,2e-05,2.41491]
[1777330140239,54.78,77055.15,35.0,0.9788,2e-05,2.41226]
[1777330141246,54.78,77054.12,35.0,0.97878,2e-05,2.41438]
[1777330143260,54.78,77054.94,35.0,0.97879,2e-05,2.41327]
[1777330148295,54.78,77054.51,35.0,0.97877,2e-05,2.41508]
[1777330153331,54.79,77054.36,35.0,0.97876,2e-05,2.41637]
[1777330158366,54.8,77053.05,35.0,0.97872,2e-05,2.41979]
[1777330159373,54.8,77052.02,35.0,0.9787,2e-05,2.4219]
[1777330162394,54.8,77049.53,35.0,0.97865,2e-05,2.4271]
[1777330163401,54.8,77048.07,35.0,0.97861,2e-05,2.43001]
[1777330168436,54.81,77047.86,35.0,0.9786,2e-05,2.43128]
[1777330173471,54.81,77052.44,35.0,0.97871,2e-05,2.42073]
[1777330174478,54.81,77057.61,35.0,0.97881,2e-05,2.41134]
[1777330175485,54.81,77058.92,35.0,0.97883,2e-05,2.40912]
[1777330176492,54.82,77059.74,35.0,0.97884,2e-05,2.40781]
[1777330181528,54.82,77059.64,35.0,0.97883,2e-05,2.40906]
[1777330186563,54.83,77060.23,35.0,0.97883,2e-05,2.40903]
[1777330189584,54.83,77061.59,35.0,0.97885,2e-05,2.40716]
[1777330191598,54.83,77062.76,35.0,0.97887,2e-05,2.40543]
[1777330192605,54.83,77063.8,35.0,0.97889,2e-05,2.40373]
[1777330195626,54.84,77065.75,35.0,0.97892,2e-05,2.4008]
[1777330198647,54.85,77064.43,35.0,0.97886,2e-05,2.40595]
[1777330201667,54.86,77065.32,35.0,0.97887,2e-05,2.40497]
[1777330202676,54.86,77062.35,35.0,0.97881,2e-05,2.41068]
[1777330203684,54.86,77060.1,35.0,0.97877,2e-05,2.41506]
[1777330205698,54.86,77059.32,35.0,0.97875,2e-05,2.41691]
[1777330211740,54.87,77058.82,35.0,0.97873,2e-05,2.41906]
[1777330214761,54.87,77053.65,35.0,0.97862,2e-05,2.42926]
[1777330215768,54.87,77051.33,35.0,0.97857,2e-05,2.43376]
[1777330219796,54.88,77048.85,35.0,0.97851,2e-05,2.43908]
[1777330223823,54.88,77047.25,35.0,0.97848,2e-05,2.44273]
[1777330224831,54.88,77037.97,35.0,0.97829,2e-05,2.46027]
[1777330226503,54.88,77034.8,35.0,0.97822,2e-05,2.46636]
[1777330226844,54.88,77033.71,35.0,0.9782,2e-05,2.46854]
[1777330229865,54.89,77032.77,35.0,0.97818,2e-05,2.47066]
[1777330232887,54.89,77033.73,35.0,0.97822,2e-05,2.4661]
[1777330233894,54.89,77035.18,35.0,0.97825,2e-05,2.46349]
[1777330237930,54.89,77036.24,35.0,0.97826,2e-05,2.46201]
[1777330238937,54.89,77038.09,35.0,0.9783,2e-05,2.45866]
[1777330240951,54.89,77039.62,35.0,0.97833,2e-05,2.45606]
[1777330241958,54.89,77041.75,35.0,0.97837,2e-05,2.45221]
[1777330242964,54.89,77040.76,35.0,0.97835,2e-05,2.45421]
[1777330244979,54.9,77042.64,35.0,0.97838,2e-05,2.45098]
[1777330245986,54.9,77041.8,35.0,0.97836,2e-05,2.4527]
[1777330249007,54.9,77043.34,35.0,0.97839,2e-05,2.45025]
[1777330251021,54.9,77041.97,35.0,0.97836,2e-05,2.45311]
[1777330254042,54.9,77039.85,35.0,0.97831,2e-05,2.45752]
[1777330255049,54.9,77042.78,35.0,0.97837,2e-05,2.45216]
[1777330256056,54.9,77045.48,35.0,0.97842,2e-05,2.44725]
[1777330257063,54.91,77046.68,35.0,0.97844,2e-05,2.44516]
[1777330260084,54.91,77047.44,35.0,0.97845,2e-05,2.44421]
[1777330261092,54.91,77045.05,35.0,0.9784,2e-05,2.44884]
[1777330263106,54.91,77044.15,35.0,0.97838,2e-05,2.45082]
[1777330265120,54.91,77045.12,35.0,0.9784,2e-05,2.44929]
[1777330268141,54.91,77044.26,35.0,0.97838,2e-05,2.45135]
[1777330270155,54.92,77045.02,35.0,0.97839,2e-05,2.45021]
[1777330271161,54.92,77046.14,35.0,0.97841,2e-05,2.44826]
[1777330273176,54.92,77045.14,35.0,0.97839,2e-05,2.45042]
[1777330274183,54.92,77046.12,35.0,0.97841,2e-05,2.44873]
[1777330279218,54.92,77046.59,35.0,0.97841,2e-05,2.44857]
[1777330280225,54.92,77045.79,35.0,0.97839,2e-05,2.45021]
[1777330283248,54.93,77042.33,35.0,0.97832,2e-05,2.45711]
[1777330284255,54.93,77040.76,35.0,0.97828,2e-05,2.46018]
[1777330285262,54.93,77039.98,35.0,0.97827,2e-05,2.46177]
[1777330289290,54.93,77041.32,35.0,0.97829,2e-05,2.45973]
[1777330295332,54.93,77042.01,35.0,0.97832,2e-05,2.45606]
[1777330296339,54.94,77041.24,35.0,0.97831,2e-05,2.45763]
[1777330298352,54.94,77042.18,35.0,0.97832,2e-05,2.4561]
[1777330303387,54.94,77041.75,35.0,0.97831,2e-05,2.4575]
[1777330308423,54.94,77041.93,35.0,0.9783,2e-05,2.45773]
[1777330313458,54.95,77041.72,35.0,0.97829,2e-05,2.45868]
[1777330314465,54.95,77042.67,35.0,0.97831,2e-05,2.45701]
[1777330315472,54.95,77041.82,35.0,0.97829,2e-05,2.45871]
[1777330318492,54.95,77033.06,35.0,0.97812,2e-05,2.47551]
[1777330319500,54.95,77028.7,35.0,0.97803,2e-05,2.48384]
[1777330320507,54.95,77025.04,35.0,0.97795,2e-05,2.49084]
[1777330321514,54.95,77022.01,35.0,0.97789,2e-05,2.49665]
[1777330326549,54.95,77021.77,35.0,0.97788,2e-05,2.49732]
[1777330336619,54.95,77021.77,35.0,0.97788,2e-05,2.49775]
[1777330340044,54.95,77022.24,35.0,0.97789,2e-05,2.49692]
[1777330341355,54.96,77021.86,35.0,0.97788,2e-05,2.49768]
[1777330341457,54.96,77020.22,35.0,0.97785,2e-05,2.50082]
[1777330341654,54.96,77031.62,35.0,0.97808,2e-05,2.47926]
[1777330342661,54.96,77037.74,35.0,0.9782,2e-05,2.4678]
[1777330343668,54.96,77038.93,35.0,0.97822,2e-05,2.46565]
[1777330346689,54.96,77040.51,35.0,0.97825,2e-05,2.46295]
[1777330349710,54.96,77041.48,35.0,0.97827,2e-05,2.46143]
[1777330354745,54.96,77042.72,35.0,0.97831,2e-05,2.45653]
[1777330356759,54.96,77043.62,35.0,0.97833,2e-05,2.45507]
[1777330359782,54.97,77044.61,35.0,0.97834,2e-05,2.45357]
[1777330363808,54.97,77046.09,35.0,0.97837,2e-05,2.45128]
[1777330364815,54.97,77047.31,35.0,0.97839,2e-05,2.44913]
[1777330370477,54.97,77047.99,35.0,0.9784,2e-05,2.44837]
[1777330375891,54.98,77048.0,35.0,0.97839,2e-05,2.44926]
[1777330380927,54.98,77049.37,35.0,0.97841,2e-05,2.44733]
[1777330385962,54.98,77049.81,35.0,0.97841,2e-05,2.44715]
[1777330390997,54.99,77050.87,35.0,0.97843,2e-05,2.44582]
[1777330392005,54.99,77055.43,35.0,0.97851,2e-05,2.43744]
[1777330393012,54.99,77057.04,35.0,0.97854,2e-05,2.43459]
[1777330396033,54.99,77056.09,35.0,0.97852,2e-05,2.43681]
[1777330401068,55.0,77056.49,35.0,0.97852,2e-05,2.4368]
[1777330409123,55.0,77056.14,35.0,0.9785,2e-05,2.43865]
[1777330415166,55.01,77056.83,35.0,0.97853,2e-05,2.43521]
[1777330416173,55.01,77060.99,35.0,0.97861,2e-05,2.42764]
[1777330417180,55.01,77063.05,35.0,0.97865,2e-05,2.42399]
[1777330419193,55.01,77066.54,35.0,0.97872,2e-05,2.41789]
[1777330424229,55.02,77069.08,35.0,0.97876,2e-05,2.41414]
[1777330426243,55.02,77070.08,35.0,0.97877,2e-05,2.41268]
[1777330428258,55.02,77071.31,35.0,0.97879,2e-05,2.41081]
[1777330430271,55.02,77070.56,35.0,0.97877,2e-05,2.4126]
[1777330433292,55.03,77071.23,35.0,0.97878,2e-05,2.41196]
[1777330438327,55.03,77071.26,35.0,0.97877,2e-05,2.4129]
[1777330444369,55.04,77071.38,35.0,0.97876,2e-05,2.41385]
[1777330449404,55.04,77071.59,35.0,0.97875,2e-05,2.41443]
[1777330454439,55.05,77071.0,35.0,0.97873,2e-05,2.41647]
[1777330458467,55.05,77071.83,35.0,0.97874,2e-05,2.41569]
[1777330463502,55.06,77069.89,35.0,0.97869,2e-05,2.42022]
[1777330464509,55.06,77070.79,35.0,0.97871,2e-05,2.41874]
[1777330469544,55.07,77071.24,35.0,0.97871,2e-05,2.41883]
[1777330474579,55.07,77071.0,35.0,0.97872,2e-05,2.41713]
[1777330481628,55.08,77071.23,35.0,0.97871,2e-05,2.418]
[1777330489684,55.09,77071.12,35.0,0.97869,2e-05,2.41968]
[1777330494719,55.09,77072.15,35.0,0.9787,2e-05,2.41869]
[1777330495726,55.09,77074.44,35.0,0.97875,2e-05,2.41464]
[1777330498748,55.1,77073.31,35.0,0.97872,2e-05,2.41729]
[1777330503787,55.1,77072.28,35.0,0.97869,2e-05,2.4203]
[1777330504793,55.1,77069.82,35.0,0.97864,2e-05,2.42503]
[1777330509830,55.11,77069.86,35.0,0.97863,2e-05,2.4258]
[1777330515872,55.11,77070.21,35.0,0.97862,2e-05,2.42615]
[1777330520134,55.12,77067.79,35.0,0.97857,2e-05,2.43129]
[1777330521913,55.12,77066.99,35.0,0.97855,2e-05,2.43309]
[1777330524935,55.12,77066.29,35.0,0.97853,2e-05,2.43486]
[1777330531983,55.13,77065.28,35.0,0.97853,2e-05,2.43468]
[1777330538027,55.13,77065.25,35.0,0.97852,2e-05,2.43559]
[1777330543062,55.14,77065.42,35.0,0.97851,2e-05,2.43596]
[1777330553134,55.14,77065.52,35.0,0.9785,2e-05,2.4371]
[1777330555148,55.14,77067.48,35.0,0.97854,2e-05,2.43371]
[1777330556155,55.15,77075.2,35.0,0.97869,2e-05,2.41956]
[1777330557162,55.15,77076.64,35.0,0.97871,2e-05,2.41705]
[1777330558169,55.15,77075.32,35.0,0.97869,2e-05,2.41965]
[1777330559176,55.15,77074.16,35.0,0.97866,2e-05,2.42195]
[1777330561189,55.15,77071.83,35.0,0.97861,2e-05,2.42657]
[1777330562197,55.15,77068.95,35.0,0.97856,2e-05,2.43205]
[1777330565218,55.15,77067.78,35.0,0.97853,2e-05,2.43464]
[1777330567232,55.15,77064.26,35.0,0.97846,2e-05,2.44145]
[1777330572267,55.16,77064.04,35.0,0.97845,2e-05,2.44247]
[1777330576295,55.16,77059.6,35.0,0.97835,2e-05,2.45124]
[1777330577302,55.16,77058.77,35.0,0.97833,2e-05,2.4529]
[1777330582338,55.16,77058.32,35.0,0.97832,2e-05,2.45427]
[1777330586365,55.17,77060.0,35.0,0.97835,2e-05,2.45155]
[1777330587373,55.17,77063.22,35.0,0.97841,2e-05,2.44566]
[1777330588380,55.17,77064.32,35.0,0.97842,2e-05,2.44477]
[1777330592407,55.18,77065.17,35.0,0.97845,2e-05,2.44162]
[1777330594422,55.18,77066.64,35.0,0.97847,2e-05,2.43914]
[1777330599457,55.19,77065.9,35.0,0.97845,2e-05,2.44117]
[1777330601584,55.19,77066.69,35.0,0.97847,2e-05,2.43996]
[1777330603485,55.19,77067.87,35.0,0.97849,2e-05,2.43804]
[1777330608520,55.19,77067.15,35.0,0.97847,2e-05,2.44005]
[1777330609527,55.2,77066.45,35.0,0.97845,2e-05,2.44149]
[1777330610534,55.2,77062.83,35.0,0.97838,2e-05,2.44836]
[1777330611540,55.2,77061.77,35.0,0.97835,2e-05,2.45045]
[1777330616576,55.2,77061.92,35.0,0.97835,2e-05,2.45076]
[1777330621611,55.2,77062.27,35.0,0.97835,2e-05,2.45068]
[1777330626646,55.21,77062.43,35.0,0.97835,2e-05,2.45093]
[1777330630676,55.21,77063.83,35.0,0.97837,2e-05,2.44876]
[1777330633696,55.21,77061.58,35.0,0.97833,2e-05,2.45328]
[1777330636717,55.21,77060.4,35.0,0.9783,2e-05,2.45578]
[1777330638730,55.21,77062.49,35.0,0.97834,2e-05,2.45207]
[1777330639738,55.21,77065.26,35.0,0.97839,2e-05,2.44701]
[1777330641752,55.22,77064.58,35.0,0.97838,2e-05,2.4485]
[1777330644773,55.22,77063.15,35.0,0.97834,2e-05,2.45148]
[1777330647794,55.22,77064.27,35.0,0.97836,2e-05,2.4497]
[1777330650814,55.22,77065.11,35.0,0.97838,2e-05,2.44844]
[1777330655850,55.22,77064.84,35.0,0.97839,2e-05,2.44638]
[1777330656857,55.22,77066.79,35.0,0.97843,2e-05,2.44286]
[1777330661892,55.23,77066.86,35.0,0.97843,2e-05,2.44329]
[1777330666927,55.23,77069.81,35.0,0.97848,2e-05,2.43839]
[1777330667934,55.23,77072.97,35.0,0.97854,2e-05,2.43265]
[1777330672969,55.24,77073.2,35.0,0.97853,2e-05,2.43305]
[1777330678536,55.24,77073.63,35.0,0.97854,2e-05,2.43282]
[1777330682032,55.24,77074.4,35.0,0.97854,2e-05,2.43213]
[1777330685053,55.25,77073.57,35.0,0.97852,2e-05,2.43412]
[1777330686060,55.25,77071.18,35.0,0.97847,2e-05,2.43869]
[1777330689081,55.25,77068.99,35.0,0.97843,2e-05,2.44318]
[1777330690088,55.25,77067.6,35.0,0.9784,2e-05,2.4459]
[1777330695123,55.25,77067.91,35.0,0.9784,2e-05,2.44598]
[1777330699151,55.26,77068.66,35.0,0.97841,2e-05,2.44512]
[1777330704186,55.26,77068.89,35.0,0.9784,2e-05,2.44538]
[1777330707206,55.26,77072.17,35.0,0.97846,2e-05,2.43971]
[1777330708214,55.26,77073.12,35.0,0.97848,2e-05,2.43809]
[1777330710228,55.26,77072.29,35.0,0.97846,2e-05,2.43994]
[1777330715263,55.27,77072.8,35.0,0.97849,2e-05,2.43666]
[1777330720298,55.27,77072.37,35.0,0.97847,2e-05,2.4382]
[1777330722312,55.28,77073.18,35.0,0.97849,2e-05,2.43698]
[1777330724325,55.28,77072.13,35.0,0.97846,2e-05,2.43922]
[1777330729361,55.28,77072.2,35.0,0.97846,2e-05,2.43979]
[1777330734396,55.28,77072.7,35.0,0.97846,2e-05,2.43955]
[1777330740438,55.29,77072.79,35.0,0.97845,2e-05,2.44019]
[1777330746480,55.29,77070.23,35.0,0.97839,2e-05,2.44573]
[1777330747487,55.29,77068.91,35.0,0.97837,2e-05,2.44831]
[1777330749501,55.3,77068.21,35.0,0.97835,2e-05,2.44984]
[1777330754536,55.3,77068.47,35.0,0.97835,2e-05,2.44993]
[1777330759571,55.3,77068.42,35.0,0.97834,2e-05,2.45058]
[1777330764606,55.3,77068.66,35.0,0.97834,2e-05,2.4507]
[1777330768634,55.31,77057.11,35.0,0.97811,2e-05,2.47271]
[1777330769870,55.31,77055.02,35.0,0.97806,2e-05,2.4767]
[1777330772662,55.31,77056.39,35.0,0.97812,2e-05,2.47122]
[1777330777697,55.31,77056.68,35.0,0.97812,2e-05,2.47106]
[1777330782733,55.31,77056.16,35.0,0.9781,2e-05,2.47242]
[1777330787768,55.32,77057.06,35.0,0.97812,2e-05,2.47112]
[1777330788775,55.32,77057.86,35.0,0.97813,2e-05,2.4697]
[1777330789783,55.32,77056.57,35.0,0.97811,2e-05,2.4722]
[1777330794818,55.32,77056.16,35.0,0.97809,2e-05,2.47337]
[1777330796832,55.32,77062.54,35.0,0.97822,2e-05,2.46159]
[1777330797839,55.32,77066.01,35.0,0.97829,2e-05,2.45522]
[1777330800884,55.32,77054.49,35.0,0.97805,2e-05,2.47708]
[1777330801877,55.32,77034.79,35.0,0.97766,2e-05,2.51431]
[1777330802884,55.32,77040.18,35.0,0.97777,2e-05,2.50411]
[1777330803891,55.32,77046.15,35.0,0.97789,2e-05,2.49286]
[1777330804898,55.32,77043.83,35.0,0.97784,2e-05,2.49727]
[1777330805905,55.32,77045.36,35.0,0.97787,2e-05,2.49442]
[1777330807919,55.32,77046.15,35.0,0.97788,2e-05,2.493]
[1777330808925,55.32,77050.26,35.0,0.97797,2e-05,2.48529]
[1777330809933,55.32,77054.61,35.0,0.97805,2e-05,2.47717]
[1777330810940,55.32,77055.6,35.0,0.97807,2e-05,2.47538]
[1777330811947,55.32,77057.27,35.0,0.9781,2e-05,2.47231]
[1777330812954,55.32,77061.33,35.0,0.97819,2e-05,2.46478]
[1777330813962,55.33,77066.24,35.0,0.97828,2e-05,2.45569]
[1777330815976,55.33,77068.61,35.0,0.97833,2e-05,2.45146]
[1777330816983,55.33,77070.34,35.0,0.97836,2e-05,2.44835]
[1777330820008,55.33,77072.48,35.0,0.9784,2e-05,2.4447]
[1777330825041,55.33,77073.3,35.0,0.97841,2e-05,2.44376]
[1777330831083,55.34,77073.53,35.0,0.97843,2e-05,2.44097]
[1777330837130,55.34,77073.49,35.0,0.97842,2e-05,2.44182]
[1777330847200,55.35,77073.76,35.0,0.97841,2e-05,2.44277]
[1777330850221,55.35,77072.85,35.0,0.97839,2e-05,2.44486]
[1777330852234,55.35,77074.45,35.0,0.97842,2e-05,2.44215]
[1777330855257,55.35,77075.74,35.0,0.97844,2e-05,2.44017]
[1777330859285,55.36,77076.53,35.0,0.97845,2e-05,2.43926]
[1777330862306,55.36,77080.3,35.0,0.97852,2e-05,2.4327]
[1777330863313,55.36,77083.19,35.0,0.97858,2e-05,2.42751]
[1777330864320,55.36,77084.66,35.0,0.9786,2e-05,2.42496]
[1777330868348,55.37,77085.68,35.0,0.97862,2e-05,2.42373]
[1777330870362,55.37,77084.78,35.0,0.9786,2e-05,2.42571]
[1777330875398,55.37,77084.28,35.0,0.97858,2e-05,2.42743]
[1777330877376,55.37,77084.1,35.0,0.97857,2e-05,2.42792]
[1777330877412,55.37,77086.55,35.0,0.97862,2e-05,2.42355]
[1777330878419,55.37,77088.84,35.0,0.97866,2e-05,2.41949]
[1777330883454,55.38,77088.68,35.0,0.97865,2e-05,2.42059]
[1777330884461,55.38,77087.98,35.0,0.97863,2e-05,2.42204]
[1777330887482,55.38,77087.36,35.0,0.97862,2e-05,2.42363]
[1777330888489,55.38,77083.87,35.0,0.97855,2e-05,2.43021]
[1777330889496,55.38,77080.72,35.0,0.97848,2e-05,2.43617]
[1777330890503,55.38,77079.48,35.0,0.97846,2e-05,2.43859]
[1777330891510,55.39,77077.5,35.0,0.97844,2e-05,2.43928]
[1777330892517,55.39,77076.68,35.0,0.97843,2e-05,2.4409]
[1777330895537,55.39,77077.62,35.0,0.97844,2e-05,2.4395]
[1777330900572,55.39,77077.31,35.0,0.97843,2e-05,2.44063]
[1777330905608,55.39,77076.4,35.0,0.97841,2e-05,2.44286]
[1777330907622,55.4,77075.31,35.0,0.97838,2e-05,2.44509]
[1777330912657,55.4,77075.97,35.0,0.97839,2e-05,2.44438]
[1777330915678,55.4,77077.47,35.0,0.97842,2e-05,2.4419]
[1777330917692,55.4,77078.92,35.0,0.97844,2e-05,2.43942]
[1777330922727,55.4,77079.39,35.0,0.97845,2e-05,2.43909]
[1777330923734,55.4,77078.36,35.0,0.97843,2e-05,2.44111]
[1777330924741,55.41,77079.06,35.0,0.97844,2e-05,2.43991]
[1777330925748,55.41,77077.83,35.0,0.97841,2e-05,2.4423]
[1777330927762,55.41,77075.57,35.0,0.97837,2e-05,2.4467]
[1777330928769,55.41,77074.28,35.0,0.97834,2e-05,2.44919]
[1777330933804,55.41,77074.27,35.0,0.97833,2e-05,2.44967]
[1777330934811,55.41,77072.29,35.0,0.97829,2e-05,2.45344]
[1777330935818,55.41,77070.51,35.0,0.97826,2e-05,2.45684]
[1777330941860,55.41,77070.8,35.0,0.97826,2e-05,2.45678]
[1777330944881,55.42,77062.9,35.0,0.9781,2e-05,2.47176]
[1777330945888,55.42,77056.62,35.0,0.97797,2e-05,2.48358]
[1777330946895,55.42,77053.49,35.0,0.97791,2e-05,2.4895]
[1777330947901,55.42,77052.38,35.0,0.97789,2e-05,2.49161]
[1777330949189,55.42,77050.22,35.0,0.97784,2e-05,2.4957]
[1777330949942,55.42,77050.22,35.0,0.97784,2e-05,2.4957]
[1777330950055,55.42,77044.65,35.0,0.97773,2e-05,2.50623]
[1777330951930,55.42,77043.67,35.0,0.97774,2e-05,2.50493]
[1777330952937,55.42,77039.31,35.0,0.97765,2e-05,2.51317]
[1777330953943,55.42,77037.52,35.0,0.97761,2e-05,2.51655]
[1777330957974,55.42,77036.47,35.0,0.97759,2e-05,2.51845]
[1777330958981,55.42,77034.25,35.0,0.97755,2e-05,2.52264]
[1777330959988,55.42,77031.36,35.0,0.97749,2e-05,2.5281]
[1777330965023,55.41,77033.23,35.0,0.97753,2e-05,2.52434]
[1777330966030,55.41,77036.7,35.0,0.9776,2e-05,2.51772]
[1777330968043,55.41,77035.79,35.0,0.97758,2e-05,2.51941]
[1777330973079,55.41,77037.47,35.0,0.97762,2e-05,2.5161]
[1777330974086,55.41,77036.53,35.0,0.9776,2e-05,2.51787]
[1777330977107,55.41,77038.37,35.0,0.97764,2e-05,2.51432]
[1777330982142,55.41,77038.0,35.0,0.97763,2e-05,2.51495]
[1777330986170,55.41,77039.71,35.0,0.97767,2e-05,2.51164]
[1777330988184,55.41,77048.9,35.0,0.97785,2e-05,2.49426]
[1777330989191,55.41,77050.38,35.0,0.97788,2e-05,2.49135]
[1777330990198,55.41,77049.78,35.0,0.97787,2e-05,2.49239]
[1777330992213,55.41,77050.82,35.0,0.97789,2e-05,2.49025]
[1777330993220,55.41,77051.68,35.0,0.97791,2e-05,2.48854]
[1777330996241,55.41,77052.76,35.0,0.97794,2e-05,2.48626]
[1777331001275,55.41,77053.36,35.0,0.97795,2e-05,2.48473]
[1777331006311,55.4,77053.48,35.0,0.97796,2e-05,2.48404]
[1777331011345,55.4,77053.77,35.0,0.978,2e-05,2.47997]
[1777331016380,55.4,77054.12,35.0,0.97801,2e-05,2.47895]
[1777331019403,55.4,77059.78,35.0,0.97812,2e-05,2.46813]
[1777331020409,55.4,77063.19,35.0,0.97819,2e-05,2.46171]
[1777331023429,55.4,77063.98,35.0,0.97821,2e-05,2.46011]
[1777331027457,55.4,77063.03,35.0,0.97819,2e-05,2.46172]
[1777331033500,55.39,77062.95,35.0,0.97819,2e-05,2.46161]
[1777331036521,55.39,77063.86,35.0,0.97821,2e-05,2.45978]
[1777331039542,55.39,77065.29,35.0,0.97824,2e-05,2.457]
[1777331041556,55.39,77068.56,35.0,0.97831,2e-05,2.45085]
[1777331044577,55.39,77069.47,35.0,0.97833,2e-05,2.44909]
[1777331049611,55.39,77069.58,35.0,0.97833,2e-05,2.44878]
[1777331052632,55.39,77068.87,35.0,0.97832,2e-05,2.45003]
[1777331057668,55.39,77069.02,35.0,0.97832,2e-05,2.44963]
[1777331061696,55.39,77066.81,35.0,0.97828,2e-05,2.45364]
[1777331062703,55.39,77065.94,35.0,0.97826,2e-05,2.45523]
[1777331065724,55.39,77064.78,35.0,0.97824,2e-05,2.45728]
[1777331070759,55.39,77064.93,35.0,0.97824,2e-05,2.45682]
[1777331075794,55.39,77064.78,35.0,0.97827,2e-05,2.45382]
[1777331080168,55.39,77064.31,35.0,0.97826,2e-05,2.4546]
[1777331080265,55.39,77064.51,35.0,0.97826,2e-05,2.45419]
[1777331081474,55.39,77064.71,35.0,0.97827,2e-05,2.45379]
[1777331081478,55.39,77064.71,35.0,0.97827,2e-05,2.45376]
[1777331082843,55.39,77066.3,35.0,0.9783,2e-05,2.45077]
[1777331085863,55.39,77065.34,35.0,0.97828,2e-05,2.45248]
[1777331086871,55.38,77064.55,35.0,0.97827,2e-05,2.45392]
[1777331092913,55.38,77065.02,35.0,0.97828,2e-05,2.45286]
[1777331097948,55.38,77064.79,35.0,0.97828,2e-05,2.45314]
[1777331103002,55.38,77065.01,35.0,0.97828,2e-05,2.45262]
[1777331111038,55.38,77065.84,35.0,0.9783,2e-05,2.45082]
[1777331118088,55.38,77066.13,35.0,0.97831,2e-05,2.4501]
[1777331123123,55.38,77066.07,35.0,0.97831,2e-05,2.45009]
[1777331128158,55.38,77066.4,35.0,0.97832,2e-05,2.44935]
[1777331132186,55.38,77068.41,35.0,0.97838,2e-05,2.44241]
[1777331133193,55.38,77069.21,35.0,0.9784,2e-05,2.44092]
[1777331139311,55.38,77068.48,35.0,0.97839,2e-05,2.4422]
[1777331144346,55.38,77069.17,35.0,0.9784,2e-05,2.44086]
[1777331151395,55.38,77066.82,35.0,0.97835,2e-05,2.44512]
[1777331152402,55.38,77067.62,35.0,0.97837,2e-05,2.44362]
[1777331153409,55.38,77066.83,35.0,0.97835,2e-05,2.44507]
[1777331158444,55.38,77067.17,35.0,0.97836,2e-05,2.44434]
[1777331162472,55.38,77068.28,35.0,0.97839,2e-05,2.44221]
[1777331168514,55.37,77067.78,35.0,0.97838,2e-05,2.44302]
[1777331173549,55.37,77067.55,35.0,0.97837,2e-05,2.44336]
[1777331177577,55.37,77063.79,35.0,0.9783,2e-05,2.45028]
[1777331182612,55.37,77063.9,35.0,0.9783,2e-05,2.44993]
[1777331188654,55.37,77063.95,35.0,0.97831,2e-05,2.44967]
[1777331190668,55.37,77064.69,35.0,0.97832,2e-05,2.44823]
[1777331195703,55.37,77064.93,35.0,0.97835,2e-05,2.44456]
[1777331201745,55.37,77064.54,35.0,0.97835,2e-05,2.44516]
[1777331206780,55.37,77064.07,35.0,0.97834,2e-05,2.44593]
[1777331211815,55.37,77065.14,35.0,0.97836,2e-05,2.44383]
[1777331213828,55.37,77067.06,35.0,0.9784,2e-05,2.44023]
[1777331214836,55.37,77066.23,35.0,0.97838,2e-05,2.44176]
[1777331220878,55.37,77066.81,35.0,0.9784,2e-05,2.44058]
[1777331221885,55.37,77069.76,35.0,0.97845,2e-05,2.4351]
[1777331222892,55.37,77070.42,35.0,0.97847,2e-05,2.43387]
[1777331228934,55.37,77070.15,35.0,0.97846,2e-05,2.43434]
[1777331233969,55.37,77070.51,35.0,0.97847,2e-05,2.43365]
[1777331239003,55.37,77070.68,35.0,0.97847,2e-05,2.4333]
[1777331244039,55.37,77070.44,35.0,0.97847,2e-05,2.43372]
[1777331250082,55.37,77070.99,35.0,0.97848,2e-05,2.43266]
[1777331254110,55.37,77070.13,35.0,0.97849,2e-05,2.43114]
[1777331261159,55.37,77070.2,35.0,0.97849,2e-05,2.43098]
[1777331266194,55.37,77070.7,35.0,0.9785,2e-05,2.43004]
[1777331271228,55.37,77070.51,35.0,0.9785,2e-05,2.43039]
[1777331280292,55.37,77070.5,35.0,0.9785,2e-05,2.4304]
[1777331281299,55.37,77068.7,35.0,0.97846,2e-05,2.43373]
[1777331282306,55.37,77067.02,35.0,0.97843,2e-05,2.43684]
[1777331286334,55.37,77065.99,35.0,0.97841,2e-05,2.4387]
[1777331291369,55.37,77066.19,35.0,0.97841,2e-05,2.43825]
[1777331293383,55.37,77064.15,35.0,0.97837,2e-05,2.44201]
[1777331298418,55.37,77063.99,35.0,0.97837,2e-05,2.44223]
[1777331303454,55.37,77064.74,35.0,0.97839,2e-05,2.44077]
[1777331310503,55.36,77064.66,35.0,0.97839,2e-05,2.44083]
[1777331312517,55.36,77063.31,35.0,0.97838,2e-05,2.44021]
[1777331313524,55.36,77064.27,35.0,0.9784,2e-05,2.43842]
[1777331318559,55.36,77064.7,35.0,0.97841,2e-05,2.43758]
[1777331320573,55.36,77063.83,35.0,0.9784,2e-05,2.43919]
[1777331324602,55.36,77064.7,35.0,0.97841,2e-05,2.43754]
[1777331327623,55.36,77064.0,35.0,0.9784,2e-05,2.43882]
[1777331330558,55.36,77061.2,35.0,0.97834,2e-05,2.444]
[1777331330669,55.36,77056.16,35.0,0.97824,2e-05,2.45336]
[1777331331651,55.36,77054.94,35.0,0.97822,2e-05,2.4556]
[1777331336685,55.36,77054.5,35.0,0.97821,2e-05,2.45623]
[1777331342728,55.36,77054.27,35.0,0.97821,2e-05,2.45643]
[1777331347763,55.36,77048.93,35.0,0.97811,2e-05,2.46622]
[1777331353138,55.36,77048.49,35.0,0.9781,2e-05,2.46682]
[1777331355980,55.36,77047.82,35.0,0.97809,2e-05,2.46791]
[1777331355999,55.36,77046.53,35.0,0.97806,2e-05,2.47027]
[1777331356826,55.36,77040.3,35.0,0.97794,2e-05,2.4819]
[1777331357833,55.36,77037.65,35.0,0.97789,2e-05,2.48692]
[1777331359971,55.36,77035.22,35.0,0.97784,2e-05,2.49155]
[1777331360854,55.36,77033.18,35.0,0.97779,2e-05,2.49541]
[1777331362868,55.36,77032.29,35.0,0.97778,2e-05,2.49711]
[1777331363875,55.36,77029.39,35.0,0.97772,2e-05,2.5026]
[1777331364882,55.36,77027.76,35.0,0.97768,2e-05,2.50568]
[1777331367903,55.36,77026.64,35.0,0.97766,2e-05,2.50778]
[1777331369917,55.36,77025.39,35.0,0.97764,2e-05,2.51012]
[1777331372938,55.36,77024.49,35.0,0.97765,2e-05,2.50861]
[1777331375959,55.36,77022.68,35.0,0.97761,2e-05,2.51198]
[1777331379847,55.36,77022.97,35.0,0.97762,2e-05,2.51133]
[1777331379987,55.36,77018.38,35.0,0.97752,2e-05,2.52003]
[1777331380695,55.36,77018.38,35.0,0.97752,2e-05,2.52003]
[1777331380994,55.36,77015.2,35.0,0.97746,2e-05,2.52604]
[1777331384289,55.36,77017.78,35.0,0.97751,2e-05,2.52094]
[1777331385022,55.35,77019.55,35.0,0.97755,2e-05,2.51753]
[1777331386029,55.35,77017.44,35.0,0.97751,2e-05,2.5215]
[1777331391065,55.35,77018.52,35.0,0.97753,2e-05,2.51919]
[1777331396100,55.35,77018.38,35.0,0.97753,2e-05,2.5192]
[1777331400128,55.35,77019.47,35.0,0.97756,2e-05,2.51693]
[1777331402142,55.35,77018.46,35.0,0.97754,2e-05,2.51875]
[1777331407177,55.35,77018.52,35.0,0.97754,2e-05,2.51839]
[1777331408184,55.35,77020.09,35.0,0.97757,2e-05,2.51535]
[1777331412213,55.35,77021.29,35.0,0.9776,2e-05,2.51289]
[1777331413221,55.35,77022.52,35.0,0.97762,2e-05,2.51051]
[1777331416242,55.35,77024.62,35.0,0.97767,2e-05,2.50642]
[1777331418784,55.35,77024.62,35.0,0.97767,2e-05,2.50642]
[1777331419263,55.35,77025.58,35.0,0.97769,2e-05,2.50451]
[1777331428326,55.34,77025.32,35.0,0.97769,2e-05,2.5048]
[1777331435375,55.34,77025.3,35.0,0.97771,2e-05,2.50157]
[1777331442425,55.34,77024.13,35.0,0.97769,2e-05,2.50373]
[1777331443432,55.34,77025.81,35.0,0.97772,2e-05,2.50054]
[1777331448468,55.34,77025.58,35.0,0.97772,2e-05,2.50095]
[1777331453485,55.34,77025.63,35.0,0.97772,2e-05,2.50082]
[1777331456524,55.34,77026.44,35.0,0.97774,2e-05,2.49925]
[1777331459545,55.34,77027.26,35.0,0.97776,2e-05,2.49767]
[1777331461568,55.34,77027.32,35.0,0.97776,2e-05,2.49755]
[1777331461656,55.34,77028.9,35.0,0.97779,2e-05,2.49456]
[1777331462569,55.34,77052.14,35.0,0.97826,2e-05,2.45094]
[1777331463576,55.34,77055.08,35.0,0.97831,2e-05,2.44554]
[1777331465589,55.34,77057.07,35.0,0.97835,2e-05,2.4419]
[1777331468610,55.34,77059.2,35.0,0.97839,2e-05,2.43788]
[1777331469618,55.34,77055.78,35.0,0.97833,2e-05,2.44423]
[1777331470625,55.34,77056.73,35.0,0.97835,2e-05,2.44244]
[1777331471632,55.34,77052.32,35.0,0.97826,2e-05,2.45062]
[1777331472639,55.34,77050.69,35.0,0.97823,2e-05,2.45364]
[1777331473720,55.34,77049.48,35.0,0.9782,2e-05,2.45587]
[1777331478681,55.34,77048.61,35.0,0.97818,2e-05,2.45784]
[1777331485730,55.35,77050.32,35.0,0.97821,2e-05,2.4551]
[1777331486737,55.35,77053.94,35.0,0.97828,2e-05,2.44841]
[1777331491772,55.35,77054.65,35.0,0.97832,2e-05,2.4438]
[1777331492778,55.35,77059.05,35.0,0.97841,2e-05,2.43559]
[1777331497814,55.35,77058.36,35.0,0.9784,2e-05,2.43677]
[1777331503865,55.35,77058.44,35.0,0.9784,2e-05,2.43657]
[1777331508891,55.35,77058.82,35.0,0.97841,2e-05,2.4358]
[1777331509898,55.35,77056.35,35.0,0.97836,2e-05,2.44039]
[1777331511912,55.35,77057.15,35.0,0.97838,2e-05,2.4389]
[1777331516947,55.35,77058.06,35.0,0.9784,2e-05,2.43722]
[1777331521982,55.35,77053.58,35.0,0.97831,2e-05,2.44559]
[1777331522989,55.35,77049.01,35.0,0.97821,2e-05,2.45422]
[1777331523996,55.35,77047.73,35.0,0.97819,2e-05,2.4567]
[1777331526010,55.35,77046.64,35.0,0.97816,2e-05,2.45891]
[1777331527323,55.35,77047.69,35.0,0.97818,2e-05,2.45703]
[1777331534065,55.35,77048.2,35.0,0.97819,2e-05,2.45631]
[1777331538094,55.35,77044.89,35.0,0.97813,2e-05,2.46236]
[1777331541115,55.35,77045.76,35.0,0.97815,2e-05,2.46059]
[1777331546150,55.35,77045.63,35.0,0.97815,2e-05,2.46061]
[1777331551185,55.35,77045.33,35.0,0.97817,2e-05,2.45782]
[1777331556344,55.35,77045.46,35.0,0.97817,2e-05,2.45753]
[1777331557463,55.34,77043.96,35.0,0.97814,2e-05,2.46012]
[1777331563269,55.35,77044.62,35.0,0.97815,2e-05,2.45917]
[1777331567296,55.35,77043.87,35.0,0.97814,2e-05,2.46084]
[1777331572332,55.35,77043.82,35.0,0.97813,2e-05,2.46125]
[1777331574346,55.35,77044.93,35.0,0.97815,2e-05,2.4593]
[1777331579381,55.35,77044.46,35.0,0.97814,2e-05,2.46051]
[1777331580388,55.35,77045.59,35.0,0.97816,2e-05,2.45846]
[1777331583734,55.35,77046.71,35.0,0.97818,2e-05,2.45657]
[1777331584415,55.35,77045.81,35.0,0.97816,2e-05,2.45832]
[1777331588444,55.35,77044.88,35.0,0.97814,2e-05,2.46033]
[1777331593478,55.36,77045.16,35.0,0.97814,2e-05,2.46013]
[1777331595493,55.36,77045.91,35.0,0.97816,2e-05,2.45886]
[1777331596501,55.36,77046.68,35.0,0.97817,2e-05,2.45748]
[1777331601537,55.36,77046.74,35.0,0.97817,2e-05,2.45771]
[1777331606572,55.36,77047.38,35.0,0.97818,2e-05,2.45684]
[1777331607579,55.36,77046.44,35.0,0.97816,2e-05,2.45867]
[1777331612614,55.36,77046.81,35.0,0.97819,2e-05,2.45518]
[1777331619667,55.37,77046.92,35.0,0.97819,2e-05,2.45545]
[1777331624702,55.37,77046.47,35.0,0.97817,2e-05,2.45662]
[1777331630744,55.37,77047.36,35.0,0.97819,2e-05,2.45535]
[1777331635779,55.37,77047.59,35.0,0.97819,2e-05,2.45526]
[1777331640814,55.37,77047.76,35.0,0.97819,2e-05,2.45527]
[1777331645849,55.38,77047.87,35.0,0.97819,2e-05,2.4554]
[1777331651891,55.38,77048.14,35.0,0.97819,2e-05,2.45528]
[1777331656926,55.38,77047.75,35.0,0.97818,2e-05,2.45632]
[1777331661961,55.38,77047.83,35.0,0.97818,2e-05,2.45648]
[1777331665989,55.38,77046.0,35.0,0.97814,2e-05,2.4602]
[1777331671885,55.38,77046.46,35.0,0.97814,2e-05,2.45956]
[1777331672031,55.39,77044.22,35.0,0.97812,2e-05,2.46073]
[1777331673038,55.39,77043.11,35.0,0.9781,2e-05,2.46285]
[1777331675052,55.39,77040.27,35.0,0.97804,2e-05,2.46827]
[1777331680088,55.39,77040.05,35.0,0.97804,2e-05,2.46889]
[1777331685122,55.39,77039.89,35.0,0.97803,2e-05,2.4694]
[1777331694185,55.39,77039.98,35.0,0.97803,2e-05,2.4696]
[1777331699220,55.39,77039.96,35.0,0.97803,2e-05,2.46985]
[1777331704255,55.39,77039.06,35.0,0.97801,2e-05,2.47173]
[1777331706269,55.39,77040.81,35.0,0.97804,2e-05,2.46853]
[1777331707756,55.39,77041.87,35.0,0.97806,2e-05,2.46658]
[1777331708283,55.39,77043.11,35.0,0.97809,2e-05,2.46431]
[1777331710297,55.39,77048.76,35.0,0.9782,2e-05,2.45386]
[1777331711304,55.39,77050.12,35.0,0.97822,2e-05,2.45139]
[1777331714325,55.4,77051.08,35.0,0.97824,2e-05,2.44982]
[1777331719360,55.4,77050.56,35.0,0.97823,2e-05,2.45117]
[1777331724395,55.4,77051.05,35.0,0.97823,2e-05,2.45064]
[1777331727416,55.4,77052.66,35.0,0.97826,2e-05,2.44787]
[1777331728423,55.4,77055.87,35.0,0.97833,2e-05,2.44187]
[1777331729430,55.4,77058.37,35.0,0.97838,2e-05,2.43721]
[1777331730437,55.4,77059.68,35.0,0.9784,2e-05,2.43477]
[1777331735472,55.4,77061.02,35.0,0.97845,2e-05,2.42917]
[1777331736479,55.4,77062.97,35.0,0.97849,2e-05,2.42557]
[1777331738493,55.4,77064.08,35.0,0.97851,2e-05,2.42354]
[1777331743528,55.4,77063.94,35.0,0.97851,2e-05,2.42387]
[1777331744534,55.4,77064.62,35.0,0.97852,2e-05,2.42263]
[1777331746549,55.4,77067.38,35.0,0.97858,2e-05,2.41757]
[1777331754605,55.4,77067.53,35.0,0.97858,2e-05,2.4175]
[1777331759640,55.4,77067.52,35.0,0.97858,2e-05,2.41764]
[1777331760647,55.4,77066.73,35.0,0.97856,2e-05,2.41913]
[1777331763668,55.4,77067.4,35.0,0.97857,2e-05,2.41796]
[1777331768905,55.41,77067.67,35.0,0.97858,2e-05,2.41756]
[1777331768982,55.41,77068.45,35.0,0.97859,2e-05,2.41615]
[1777331769710,55.41,77067.66,35.0,0.97858,2e-05,2.41763]
[1777331770440,55.41,77067.66,35.0,0.97858,2e-05,2.41763]
[1777331770717,55.41,77078.62,35.0,0.97879,2e-05,2.3975]
[1777331771724,55.41,77083.94,35.0,0.97889,2e-05,2.38783]
[1777331772731,55.41,77082.48,35.0,0.97887,2e-05,2.39057]
[1777331774745,55.41,77083.14,35.0,0.97888,2e-05,2.38951]
[1777331775752,55.41,77085.48,35.0,0.97892,2e-05,2.38531]
[1777331780786,55.41,77085.75,35.0,0.97892,2e-05,2.3852]
[1777331785822,55.41,77085.77,35.0,0.97892,2e-05,2.38555]
[1777331788843,55.41,77085.15,35.0,0.97891,2e-05,2.3869]
[1777331793878,55.42,77085.7,35.0,0.97894,2e-05,2.38318]
[1777331798913,55.42,77085.79,35.0,0.97894,2e-05,2.38338]
[1777331800927,55.42,77085.18,35.0,0.97892,2e-05,2.38463]
[1777331802941,55.42,77085.79,35.0,0.97893,2e-05,2.38365]
[1777331806968,55.42,77086.53,35.0,0.97894,2e-05,2.38257]
[1777331807939,55.42,77086.53,35.0,0.97894,2e-05,2.38257]
[1777331808008,55.42,77086.53,35.0,0.97894,2e-05,2.38257]
[1777331808020,55.42,77086.53,35.0,0.97894,2e-05,2.38257]
[1777331808036,55.42,77086.53,35.0,0.97894,2e-05,2.38257]
[1777331808041,55.42,77086.71,35.0,0.97895,2e-05,2.38231]
[1777331809096,55.42,77086.71,35.0,0.97895,2e-05,2.38231]
[1777331808983,55.42,77130.02,35.0,0.97977,2e-05,2.3044]
[1777331809219,55.42,77130.02,35.0,0.97977,2e-05,2.3044]
[1777331809990,55.43,77139.92,35.0,0.97995,2e-05,2.28751]
[1777331810997,55.43,77141.82,35.0,0.97998,2e-05,2.28435]
[1777331812004,55.43,77138.51,35.0,0.97992,2e-05,2.29007]
[1777331813011,55.42,77135.99,35.0,0.97988,2e-05,2.29441]
[1777331815025,55.42,77135.19,35.0,0.97986,2e-05,2.29556]
[1777331816032,55.42,77136.07,35.0,0.97988,2e-05,2.29386]
[1777331818046,55.42,77137.05,35.0,0.9799,2e-05,2.29185]
[1777331821066,55.42,77136.33,35.0,0.97989,2e-05,2.29274]
[1777331822074,55.42,77144.2,35.0,0.98004,2e-05,2.27871]
[1777331823081,55.42,77147.54,35.0,0.9801,2e-05,2.2727]
[1777331825095,55.42,77147.05,35.0,0.9801,2e-05,2.27337]
[1777331827109,55.41,77147.98,35.0,0.98012,2e-05,2.27154]
[1777331828116,55.41,77148.77,35.0,0.98013,2e-05,2.27006]
[1777331829411,55.41,77148.42,35.0,0.98013,2e-05,2.27059]
[1777331829440,55.41,77148.42,35.0,0.98013,2e-05,2.27059]
[1777331829692,55.42,77148.42,35.0,0.98012,2e-05,2.27097]
[1777331830496,55.42,77148.42,35.0,0.98012,2e-05,2.27097]
[1777331830498,55.42,77148.42,35.0,0.98012,2e-05,2.27097]
[1777331830674,55.41,77182.77,35.0,0.98075,2e-05,2.21077]
[1777331831143,55.41,77193.51,35.0,0.98094,2e-05,2.19234]
[1777331832148,55.41,77189.33,35.0,0.98087,2e-05,2.19917]
[1777331833155,55.41,77182.52,35.0,0.98075,2e-05,2.21057]
[1777331834730,55.41,77171.3,35.0,0.98056,2e-05,2.2293]
[1777331835175,55.41,77169.47,35.0,0.98052,2e-05,2.23248]
[1777331836182,55.4,77170.31,35.0,0.98054,2e-05,2.23065]
[1777331837189,55.4,77174.11,35.0,0.98062,2e-05,2.22368]
[1777331838205,55.4,77177.91,35.0,0.98068,2e-05,2.21712]
[1777331841260,55.4,77176.46,35.0,0.98066,2e-05,2.21963]
[1777331842233,55.4,77177.47,35.0,0.98068,2e-05,2.21788]
[1777331844354,55.4,77176.46,35.0,0.98066,2e-05,2.21963]
[1777331845254,55.4,77174.45,35.0,0.98062,2e-05,2.22311]
[1777331846261,55.4,77172.25,35.0,0.98058,2e-05,2.22691]
[1777331847268,55.4,77171.29,35.0,0.98057,2e-05,2.22856]
[1777331849282,55.4,77170.54,35.0,0.98055,2e-05,2.22982]
[1777331850560,55.4,77170.54,35.0,0.98055,2e-05,2.22982]
[1777331851517,55.4,77170.87,35.0,0.98056,2e-05,2.22923]
[1777331851536,55.4,77170.87,35.0,0.98056,2e-05,2.22923]
[1777331852028,55.4,77170.87,35.0,0.98056,2e-05,2.22923]
[1777331852043,55.4,77167.87,35.0,0.98053,2e-05,2.23145]
[1777331852547,55.4,77167.87,35.0,0.98053,2e-05,2.23145]
[1777331852641,55.4,77167.87,35.0,0.98053,2e-05,2.23145]
[1777331852699,55.4,77137.35,35.0,0.97997,2e-05,2.28487]
[1777331853310,55.4,77123.58,35.0,0.97971,2e-05,2.30918]
[1777331854317,55.4,77121.3,35.0,0.97967,2e-05,2.31308]
[1777331855324,55.4,77125.61,35.0,0.97975,2e-05,2.30524]
[1777331858345,55.4,77129.83,35.0,0.97984,2e-05,2.29728]
[1777331859352,55.39,77131.34,35.0,0.97987,2e-05,2.29446]
[1777331861366,55.39,77128.44,35.0,0.97982,2e-05,2.29933]
[1777331862372,55.39,77126.71,35.0,0.97979,2e-05,2.30226]
[1777331867408,55.39,77126.84,35.0,0.9798,2e-05,2.30126]
[1777331870429,55.38,77126.09,35.0,0.97979,2e-05,2.30214]
[1777331871436,55.38,77126.93,35.0,0.9798,2e-05,2.30049]
[1777331875464,55.38,77127.74,35.0,0.97983,2e-05,2.29844]
[1777331877478,55.38,77126.49,35.0,0.97981,2e-05,2.30035]
[1777331880500,55.38,77123.64,35.0,0.97976,2e-05,2.30495]
[1777331881507,55.37,77122.9,35.0,0.97975,2e-05,2.3061]
[1777331883522,55.37,77124.0,35.0,0.97977,2e-05,2.30381]
[1777331885566,55.37,77124.85,35.0,0.97979,2e-05,2.30197]
[1777331886573,55.37,77124.06,35.0,0.97978,2e-05,2.30322]
[1777331888587,55.37,77124.88,35.0,0.9798,2e-05,2.30108]
[1777331890601,55.36,77126.0,35.0,0.97982,2e-05,2.29877]
[1777331896643,55.36,77126.23,35.0,0.97984,2e-05,2.29744]
[1777331901678,55.35,77126.43,35.0,0.97985,2e-05,2.29632]
[1777331906713,55.35,77126.14,35.0,0.97985,2e-05,2.29608]
[1777331911748,55.35,77126.24,35.0,0.97988,2e-05,2.29213]
[1777331913762,55.34,77126.86,35.0,0.9799,2e-05,2.29073]
[1777331920811,55.34,77126.26,35.0,0.9799,2e-05,2.29078]
[1777331922825,55.34,77126.99,35.0,0.97992,2e-05,2.28919]
[1777331927860,55.33,77127.02,35.0,0.97992,2e-05,2.28841]
[1777331932102,55.33,77127.46,35.0,0.97994,2e-05,2.2872]
[1777331932192,55.33,77129.13,35.0,0.97996,2e-05,2.28446]
[1777331933902,55.33,77130.4,35.0,0.97998,2e-05,2.28266]
[1777331938937,55.33,77130.51,35.0,0.97999,2e-05,2.2818]
[1777331941958,55.33,77129.67,35.0,0.97998,2e-05,2.28289]
[1777331943974,55.33,77130.98,35.0,0.98001,2e-05,2.28031]
[1777331946994,55.33,77129.6,35.0,0.97998,2e-05,2.28272]
[1777331948003,55.32,77127.06,35.0,0.97994,2e-05,2.28708]
[1777331953037,55.32,77127.29,35.0,0.97995,2e-05,2.28596]
[1777331958072,55.32,77127.44,35.0,0.97996,2e-05,2.285]
[1777331961095,55.31,77128.34,35.0,0.97998,2e-05,2.283]
[1777331966130,55.31,77128.66,35.0,0.97999,2e-05,2.28176]
[1777331973179,55.3,77128.17,35.0,0.98002,2e-05,2.27871]
[1777331979222,55.3,77128.72,35.0,0.98004,2e-05,2.27698]
[1777331984258,55.3,77128.06,35.0,0.98003,2e-05,2.27753]
[1777331989293,55.3,77128.69,35.0,0.98003,2e-05,2.27723]
[1777331995336,55.31,77128.1,35.0,0.98001,2e-05,2.27991]
[1777331997349,55.31,77129.15,35.0,0.98002,2e-05,2.27851]
[1777332000369,55.32,77131.21,35.0,0.98005,2e-05,2.27557]
[1777332001377,55.32,77132.85,35.0,0.98008,2e-05,2.27255]
[1777332002385,55.32,77140.61,35.0,0.98023,2e-05,2.25879]
[1777332003392,55.32,77142.59,35.0,0.98026,2e-05,2.25522]
[1777332009434,55.31,77142.42,35.0,0.98027,2e-05,2.2547]
[1777332011448,55.31,77143.61,35.0,0.98029,2e-05,2.25247]
[1777332016483,55.31,77143.83,35.0,0.9803,2e-05,2.25175]
[1777332020511,55.31,77144.53,35.0,0.98032,2e-05,2.25029]
[1777332022525,55.31,77139.4,35.0,0.98022,2e-05,2.25916]
[1777332024539,55.31,77140.37,35.0,0.98024,2e-05,2.25732]
[1777332025545,55.3,77137.14,35.0,0.98018,2e-05,2.26293]
[1777332027560,55.3,77136.15,35.0,0.98017,2e-05,2.26453]
[1777332028567,55.3,77135.43,35.0,0.98015,2e-05,2.26572]
[1777332029574,55.3,77136.17,35.0,0.98017,2e-05,2.26434]
[1777332032595,55.3,77135.38,35.0,0.98018,2e-05,2.26253]
[1777332034610,55.3,77136.18,35.0,0.9802,2e-05,2.261]
[1777332035618,55.3,77135.35,35.0,0.98018,2e-05,2.2624]
[1777332040653,55.3,77135.42,35.0,0.98019,2e-05,2.26196]
[1777332041660,55.3,77136.85,35.0,0.98021,2e-05,2.25938]
[1777332042667,55.3,77138.46,35.0,0.98024,2e-05,2.2565]
[1777332046695,55.3,77142.12,35.0,0.98031,2e-05,2.24988]
[1777332048709,55.3,77142.91,35.0,0.98033,2e-05,2.24842]
[1777332053744,55.3,77142.83,35.0,0.98033,2e-05,2.24838]
[1777332055758,55.3,77142.1,35.0,0.98032,2e-05,2.24959]
[1777332056765,55.29,77139.2,35.0,0.98026,2e-05,2.25463]
[1777332058779,55.29,77140.34,35.0,0.98029,2e-05,2.25254]
[1777332063814,55.29,77140.72,35.0,0.98029,2e-05,2.25167]
[1777332067841,55.29,77141.56,35.0,0.98032,2e-05,2.24932]
[1777332070864,55.29,77138.28,35.0,0.98026,2e-05,2.25497]
[1777332071870,55.29,77135.73,35.0,0.98021,2e-05,2.2594]
[1777332073884,55.29,77133.99,35.0,0.98018,2e-05,2.26235]
[1777332078919,55.28,77134.42,35.0,0.98019,2e-05,2.26131]
[1777332080933,55.28,77136.9,35.0,0.98024,2e-05,2.25684]
[1777332081940,55.28,77138.25,35.0,0.98027,2e-05,2.25443]
[1777332086975,55.28,77138.55,35.0,0.98027,2e-05,2.25369]
[1777332092010,55.28,77139.26,35.0,0.98031,2e-05,2.24926]
[1777332094024,55.28,77140.0,35.0,0.98033,2e-05,2.2479]
[1777332096037,55.28,77140.84,35.0,0.98034,2e-05,2.24637]
[1777332100066,55.28,77141.56,35.0,0.98036,2e-05,2.245]
[1777332101073,55.28,77144.14,35.0,0.98041,2e-05,2.24046]
[1777332102080,55.28,77146.31,35.0,0.98045,2e-05,2.23665]
[1777332104094,55.28,77144.97,35.0,0.98042,2e-05,2.23897]
[1777332109129,55.28,77145.74,35.0,0.98044,2e-05,2.23754]
[1777332111143,55.28,77146.44,35.0,0.98045,2e-05,2.2363]
[1777332116178,55.28,77146.79,35.0,0.98046,2e-05,2.23563]
[1777332121213,55.28,77147.6,35.0,0.98047,2e-05,2.23417]
[1777332126248,55.28,77146.96,35.0,0.98046,2e-05,2.23524]
[1777332131283,55.28,77147.12,35.0,0.98046,2e-05,2.23492]
[1777332136318,55.28,77147.28,35.0,0.98047,2e-05,2.2346]
[1777332142359,55.28,77147.55,35.0,0.98047,2e-05,2.23409]
[1777332144374,55.28,77156.04,35.0,0.98063,2e-05,2.21932]
[1777332145381,55.28,77157.96,35.0,0.98066,2e-05,2.21599]
[1777332146388,55.28,77158.48,35.0,0.98067,2e-05,2.21511]
[1777332146715,55.28,77158.48,35.0,0.98067,2e-05,2.21511]
[1777332146887,55.28,77158.48,35.0,0.98067,2e-05,2.21511]
[1777332147394,55.28,77162.02,35.0,0.98073,2e-05,2.20902]
[1777332148402,55.28,77163.72,35.0,0.98076,2e-05,2.20611]
[1777332149409,55.28,77164.74,35.0,0.98078,2e-05,2.20439]
[1777332152430,55.28,77166.7,35.0,0.98084,2e-05,2.19821]
[1777332153437,55.28,77165.68,35.0,0.98082,2e-05,2.20001]
[1777332158472,55.28,77166.19,35.0,0.98083,2e-05,2.19937]
[1777332163507,55.28,77165.52,35.0,0.98081,2e-05,2.2008]
[1777332168543,55.28,77166.21,35.0,0.98082,2e-05,2.19984]
[1777332170557,55.28,77164.46,35.0,0.98079,2e-05,2.20296]
[1777332175594,55.29,77164.89,35.0,0.9808,2e-05,2.20243]
[1777332179622,55.29,77155.49,35.0,0.98063,2e-05,2.21886]
[1777332180629,55.29,77149.09,35.0,0.98051,2e-05,2.22999]
[1777332181636,55.29,77146.63,35.0,0.98046,2e-05,2.23427]
[1777332186671,55.29,77145.89,35.0,0.98045,2e-05,2.2355]
[1777332189691,55.29,77144.69,35.0,0.98043,2e-05,2.23756]
[1777332192713,55.29,77145.77,35.0,0.98045,2e-05,2.23564]
[1777332197748,55.29,77145.97,35.0,0.98045,2e-05,2.23524]
[1777332198755,55.29,77146.71,35.0,0.98047,2e-05,2.23394]
[1777332203790,55.29,77145.12,35.0,0.98044,2e-05,2.23668]
[1777332208824,55.28,77145.21,35.0,0.98044,2e-05,2.23647]
[1777332213860,55.28,77145.0,35.0,0.98046,2e-05,2.23384]
[1777332218895,55.28,77145.53,35.0,0.98047,2e-05,2.23291]
[1777332221916,55.28,77146.24,35.0,0.98048,2e-05,2.23167]
[1777332222923,55.28,77148.73,35.0,0.98053,2e-05,2.22734]
[1777332226951,55.28,77149.43,35.0,0.98054,2e-05,2.22615]
[1777332231986,55.28,77151.83,35.0,0.98059,2e-05,2.22202]
[1777332234000,55.29,77150.46,35.0,0.98056,2e-05,2.22442]
[1777332235007,55.29,77148.51,35.0,0.98053,2e-05,2.22782]
[1777332240042,55.29,77148.6,35.0,0.98053,2e-05,2.22767]
[1777332245077,55.29,77148.72,35.0,0.98053,2e-05,2.22747]
[1777332251118,55.29,77148.59,35.0,0.98053,2e-05,2.22768]
[1777332252126,55.29,77147.85,35.0,0.98051,2e-05,2.22897]
[1777332256154,55.29,77145.98,35.0,0.98048,2e-05,2.23221]
[1777332257161,55.29,77145.3,35.0,0.98047,2e-05,2.23339]
[1777332263203,55.28,77146.58,35.0,0.98049,2e-05,2.23112]
[1777332268536,55.28,77146.01,35.0,0.98048,2e-05,2.23211]
[1777332274281,55.28,77147.22,35.0,0.98053,2e-05,2.22706]
[1777332279316,55.29,77148.47,35.0,0.98055,2e-05,2.22493]
[1777332282337,55.29,77149.37,35.0,0.98057,2e-05,2.2234]
[1777332285358,55.29,77151.02,35.0,0.98059,2e-05,2.22057]
[1777332286365,55.29,77152.65,35.0,0.98062,2e-05,2.21776]
[1777332287372,55.29,77151.24,35.0,0.9806,2e-05,2.22022]
[1777332289386,55.29,77144.0,35.0,0.98047,2e-05,2.23284]
[1777332290393,55.29,77134.55,35.0,0.98029,2e-05,2.24935]
[1777332291400,55.29,77134.8,35.0,0.9803,2e-05,2.24887]
[1777332293414,55.29,77135.57,35.0,0.98031,2e-05,2.24746]
[1777332295428,55.28,77134.81,35.0,0.9803,2e-05,2.24873]
[1777332300463,55.28,77135.2,35.0,0.98031,2e-05,2.24793]
[1777332306505,55.28,77135.43,35.0,0.98031,2e-05,2.24741]
[1777332311540,55.28,77135.47,35.0,0.98032,2e-05,2.24725]
[1777332312547,55.28,77136.77,35.0,0.98034,2e-05,2.24496]
[1777332313554,55.28,77142.14,35.0,0.98044,2e-05,2.23556]
[1777332314561,55.28,77143.46,35.0,0.98046,2e-05,2.23325]
[1777332316574,55.28,77142.65,35.0,0.98045,2e-05,2.23468]
[1777332320603,55.28,77139.54,35.0,0.98039,2e-05,2.24013]
[1777332321609,55.28,77138.25,35.0,0.98037,2e-05,2.24239]
[1777332326646,55.28,77137.26,35.0,0.98035,2e-05,2.24408]
[1777332331681,55.28,77137.48,35.0,0.98038,2e-05,2.24067]
[1777332334701,55.28,77139.0,35.0,0.98041,2e-05,2.238]
[1777332339737,55.28,77138.49,35.0,0.9804,2e-05,2.23889]
[1777332340743,55.28,77139.5,35.0,0.98042,2e-05,2.23712]
[1777332343765,55.28,77138.52,35.0,0.9804,2e-05,2.23883]
[1777332348800,55.28,77138.55,35.0,0.9804,2e-05,2.23876]
[1777332349807,55.28,77137.55,35.0,0.98038,2e-05,2.24051]
[1777332354842,55.28,77137.66,35.0,0.98038,2e-05,2.24028]
[1777332357863,55.28,77138.67,35.0,0.9804,2e-05,2.23886]
[1777332359877,55.29,77139.41,35.0,0.9804,2e-05,2.23828]
[1777332362898,55.29,77140.92,35.0,0.98042,2e-05,2.23671]
[1777332363905,55.3,77139.47,35.0,0.98039,2e-05,2.2396]
[1777332364912,55.3,77138.33,35.0,0.98036,2e-05,2.24194]
[1777332365919,55.3,77139.3,35.0,0.98038,2e-05,2.24059]
[1777332366926,55.3,77140.07,35.0,0.98039,2e-05,2.2396]
[1777332370953,55.31,77137.9,35.0,0.98034,2e-05,2.24479]
[1777332375989,55.32,77134.81,35.0,0.98026,2e-05,2.25191]
[1777332376996,55.32,77132.65,35.0,0.98022,2e-05,2.25603]
[1777332382031,55.33,77133.82,35.0,0.98022,2e-05,2.25559]
[1777332386059,55.34,77132.79,35.0,0.98019,2e-05,2.25866]
[1777332387466,55.34,77132.79,35.0,0.98019,2e-05,2.25866]
[1777332387562,55.34,77133.29,35.0,0.9802,2e-05,2.2581]
[1777332389134,55.34,77133.27,35.0,0.98019,2e-05,2.25845]
[1777332389235,55.35,77133.61,35.0,0.9802,2e-05,2.25816]
[1777332390087,55.35,77134.58,35.0,0.98021,2e-05,2.25677]
[1777332395123,55.36,77134.66,35.0,0.98022,2e-05,2.25522]
[1777332401165,55.37,77133.7,35.0,0.98018,2e-05,2.25877]
[1777332405193,55.37,77134.54,35.0,0.98019,2e-05,2.25852]
[1777332409221,55.38,77134.82,35.0,0.98018,2e-05,2.25924]
[1777332411706,55.38,77134.82,35.0,0.98018,2e-05,2.25924]
[1777332415263,55.39,77136.97,35.0,0.9802,2e-05,2.25727]
[1777332418284,55.4,77137.68,35.0,0.9802,2e-05,2.25693]
[1777332421305,55.4,77138.71,35.0,0.98021,2e-05,2.25603]
[1777332424326,55.41,77139.59,35.0,0.98022,2e-05,2.2554]
[1777332429361,55.42,77139.07,35.0,0.98019,2e-05,2.25785]
[1777332431375,55.42,77137.69,35.0,0.98016,2e-05,2.26088]
[1777332436410,55.43,77138.21,35.0,0.98016,2e-05,2.26145]
[1777332441445,55.44,77138.2,35.0,0.98014,2e-05,2.26294]
[1777332446480,55.45,77136.57,35.0,0.9801,2e-05,2.26724]
[1777332447487,55.45,77135.74,35.0,0.98008,2e-05,2.26898]
[1777332459571,55.47,77135.05,35.0,0.98006,2e-05,2.2705]
[1777332460577,55.47,77132.95,35.0,0.98002,2e-05,2.27447]
[1777332461585,55.47,77131.62,35.0,0.97999,2e-05,2.27708]
[1777332464606,55.48,77130.51,35.0,0.97996,2e-05,2.27981]
[1777332466688,55.48,77130.32,35.0,0.97995,2e-05,2.2804]
[1777332466783,55.48,77130.96,35.0,0.97996,2e-05,2.27952]
[1777332467699,55.48,77130.96,35.0,0.97996,2e-05,2.27952]
[1777332467797,55.48,77130.6,35.0,0.97995,2e-05,2.28041]
[1777332474676,55.49,77130.51,35.0,0.97993,2e-05,2.28234]
[1777332479719,55.5,77130.58,35.0,0.97992,2e-05,2.28346]
[1777332483747,55.5,77131.68,35.0,0.97993,2e-05,2.28251]
[1777332487775,55.51,77130.94,35.0,0.97991,2e-05,2.2848]
[1777332492810,55.52,77130.22,35.0,0.97988,2e-05,2.2873]
[1777332494824,55.52,77131.24,35.0,0.9799,2e-05,2.28598]
[1777332498852,55.52,77133.05,35.0,0.97993,2e-05,2.28266]
[1777332499859,55.52,77131.96,35.0,0.97991,2e-05,2.28435]
[1777332501875,55.52,77131.17,35.0,0.9799,2e-05,2.28551]
[1777332504895,55.51,77129.69,35.0,0.97988,2e-05,2.28777]
[1777332506909,55.51,77128.22,35.0,0.97985,2e-05,2.29011]
[1777332511944,55.51,77129.67,35.0,0.97991,2e-05,2.28387]
[1777332512951,55.51,77130.7,35.0,0.97993,2e-05,2.28192]
[1777332517986,55.5,77130.74,35.0,0.97994,2e-05,2.28124]
[1777332523020,55.5,77131.08,35.0,0.97995,2e-05,2.28001]
[1777332528056,55.5,77130.65,35.0,0.97995,2e-05,2.28049]
[1777332534098,55.51,77130.71,35.0,0.97993,2e-05,2.28175]
[1777332539132,55.51,77131.16,35.0,0.97993,2e-05,2.28206]
[1777332545175,55.52,77130.42,35.0,0.9799,2e-05,2.28468]
[1777332548196,55.53,77129.33,35.0,0.97988,2e-05,2.28725]
[1777332553231,55.53,77129.45,35.0,0.97987,2e-05,2.28807]
[1777332558266,55.54,77128.34,35.0,0.97984,2e-05,2.29106]
[1777332560279,55.54,77127.07,35.0,0.97981,2e-05,2.29371]
[1777332564307,55.54,77127.88,35.0,0.97981,2e-05,2.29305]
[1777332569342,55.55,77127.34,35.0,0.97979,2e-05,2.29498]
[1777332571262,55.55,77127.34,35.0,0.97979,2e-05,2.29498]
[1777332571357,55.55,77127.64,35.0,0.97982,2e-05,2.29182]
[1777332572283,55.55,77127.64,35.0,0.97982,2e-05,2.29182]
[1777332572364,55.55,77127.92,35.0,0.97982,2e-05,2.29151]
[1777332578406,55.56,77127.78,35.0,0.97982,2e-05,2.29222]
[1777332584447,55.55,77127.93,35.0,0.97983,2e-05,2.29133]
[1777332590837,55.55,77128.16,35.0,0.97984,2e-05,2.29028]
[1777332596532,55.56,77128.94,35.0,0.97984,2e-05,2.29011]
[1777332601566,55.55,77128.49,35.0,0.97984,2e-05,2.29011]
[1777332606602,55.56,77128.77,35.0,0.97983,2e-05,2.2906]
[1777332612644,55.56,77128.35,35.0,0.97981,2e-05,2.29251]
[1777332615666,55.56,77130.04,35.0,0.97985,2e-05,2.28938]
[1777332617681,55.56,77135.55,35.0,0.97995,2e-05,2.28005]
[1777332618688,55.56,77137.91,35.0,0.97999,2e-05,2.27574]
[1777332623723,55.56,77136.99,35.0,0.97998,2e-05,2.27669]
[1777332625739,55.56,77134.93,35.0,0.97995,2e-05,2.28006]
[1777332628758,55.56,77136.14,35.0,0.97997,2e-05,2.27752]
[1777332632786,55.55,77135.13,35.0,0.97998,2e-05,2.27578]
[1777332633793,55.55,77136.31,35.0,0.98001,2e-05,2.27357]
[1777332638828,55.55,77136.34,35.0,0.98001,2e-05,2.27293]
[1777332643863,55.55,77136.36,35.0,0.98002,2e-05,2.27232]
[1777332644869,55.54,77137.42,35.0,0.98004,2e-05,2.27034]
[1777332647890,55.54,77136.7,35.0,0.98003,2e-05,2.27128]
[1777332653934,55.54,77136.65,35.0,0.98004,2e-05,2.27073]
[1777332658969,55.54,77136.72,35.0,0.98004,2e-05,2.27008]
[1777332664010,55.53,77136.85,35.0,0.98005,2e-05,2.26935]
[1777332669041,55.53,77137.0,35.0,0.98006,2e-05,2.2685]
[1777332674076,55.53,77137.4,35.0,0.98007,2e-05,2.26733]
[1777332675083,55.53,77138.32,35.0,0.98009,2e-05,2.26562]
[1777332676090,55.53,77137.52,35.0,0.98007,2e-05,2.26729]
[1777332679110,55.53,77138.59,35.0,0.98008,2e-05,2.26621]
[1777332684146,55.53,77139.08,35.0,0.9801,2e-05,2.2649]
[1777332690187,55.53,77139.18,35.0,0.98009,2e-05,2.26526]
[1777332691329,55.53,77141.34,35.0,0.98016,2e-05,2.25839]
[1777332692509,55.53,77141.34,35.0,0.98016,2e-05,2.25839]
[1777332692714,55.53,77150.04,35.0,0.98032,2e-05,2.24311]
[1777332693209,55.53,77151.23,35.0,0.98034,2e-05,2.24099]
[1777332698243,55.53,77150.95,35.0,0.98034,2e-05,2.24125]
[1777332702272,55.53,77152.42,35.0,0.98037,2e-05,2.23852]
[1777332705293,55.53,77153.34,35.0,0.98039,2e-05,2.23681]
[1777332708314,55.53,77152.52,35.0,0.98037,2e-05,2.23814]
[1777332710328,55.53,77154.35,35.0,0.98041,2e-05,2.23488]
[1777332714356,55.53,77155.0,35.0,0.98042,2e-05,2.23364]
[1777332715620,55.53,77155.0,35.0,0.98042,2e-05,2.23364]
[1777332715718,55.53,77155.91,35.0,0.98044,2e-05,2.23203]
[1777332722412,55.53,77160.15,35.0,0.98052,2e-05,2.2245]
[1777332723418,55.53,77161.61,35.0,0.98054,2e-05,2.22195]
[1777332726159,55.53,77161.2,35.0,0.98054,2e-05,2.22264]
[1777332726811,55.53,77161.2,35.0,0.98054,2e-05,2.22264]
[1777332726870,55.53,77162.68,35.0,0.98056,2e-05,2.22007]
[1777332727447,55.53,77164.75,35.0,0.9806,2e-05,2.21648]
[1777332728453,55.53,77166.26,35.0,0.98063,2e-05,2.21388]
[1777332729461,55.53,77167.9,35.0,0.98066,2e-05,2.21105]
[1777332732482,55.53,77168.79,35.0,0.98067,2e-05,2.20954]
[1777332736385,55.53,77168.7,35.0,0.98067,2e-05,2.20973]
[1777332736509,55.53,77168.87,35.0,0.98067,2e-05,2.20945]
[1777332737516,55.53,77170.02,35.0,0.98069,2e-05,2.20748]
[1777332738523,55.53,77181.08,35.0,0.98089,2e-05,2.18852]
[1777332739835,55.53,77183.64,35.0,0.98094,2e-05,2.18419]
[1777332745573,55.53,77184.6,35.0,0.98095,2e-05,2.1829]
[1777332750608,55.53,77185.31,35.0,0.98096,2e-05,2.18203]
[1777332755643,55.53,77185.56,35.0,0.98099,2e-05,2.17905]
[1777332757657,55.53,77188.35,35.0,0.98103,2e-05,2.17445]
[1777332758266,55.53,77188.35,35.0,0.98103,2e-05,2.17445]
[1777332758665,55.53,77193.44,35.0,0.98112,2e-05,2.16588]
[1777332759671,55.53,77198.33,35.0,0.98121,2e-05,2.15769]
[1777332760678,55.54,77199.21,35.0,0.98122,2e-05,2.15631]
[1777332761684,55.54,77197.39,35.0,0.98119,2e-05,2.15951]
[1777332766719,55.54,77197.19,35.0,0.98118,2e-05,2.16037]
[1777332769741,55.54,77197.99,35.0,0.98119,2e-05,2.15897]
[1777332774776,55.54,77197.65,35.0,0.98118,2e-05,2.16005]
[1777332779813,55.55,77197.88,35.0,0.98118,2e-05,2.16015]
[1777332783843,55.55,77198.53,35.0,0.98119,2e-05,2.15942]
[1777332788878,55.55,77199.31,35.0,0.9812,2e-05,2.15858]
[1777332789885,55.55,77198.23,35.0,0.98118,2e-05,2.1605]
[1777332792906,55.55,77198.89,35.0,0.98119,2e-05,2.15965]
[1777332796934,55.55,77199.98,35.0,0.9812,2e-05,2.15816]
[1777332797941,55.56,77199.35,35.0,0.98119,2e-05,2.15932]
[1777332799955,55.56,77198.13,35.0,0.98117,2e-05,2.16156]
[1777332800962,55.56,77188.79,35.0,0.981,2e-05,2.1775]
[1777332801969,55.56,77189.18,35.0,0.98101,2e-05,2.17689]
[1777332807004,55.56,77189.27,35.0,0.98101,2e-05,2.17705]
[1777332812040,55.56,77189.77,35.0,0.98104,2e-05,2.17362]
[1777332817083,55.56,77189.32,35.0,0.98102,2e-05,2.17479]
[1777332819097,55.56,77190.08,35.0,0.98104,2e-05,2.17366]
[1777332820104,55.56,77189.2,35.0,0.98102,2e-05,2.17524]
[1777332825139,55.57,77190.13,35.0,0.98103,2e-05,2.17405]
[1777332828161,55.57,77189.45,35.0,0.98102,2e-05,2.17544]
[1777332833195,55.57,77188.6,35.0,0.981,2e-05,2.17727]
[1777332837224,55.57,77189.4,35.0,0.98101,2e-05,2.17627]
[1777332841251,55.57,77190.33,35.0,0.98102,2e-05,2.17498]
[1777332846287,55.58,77189.85,35.0,0.98101,2e-05,2.17617]
[1777332847294,55.58,77195.96,35.0,0.98112,2e-05,2.16586]
[1777332848301,55.58,77197.86,35.0,0.98115,2e-05,2.16273]
[1777332852329,55.58,77196.07,35.0,0.98111,2e-05,2.16614]
[1777332853336,55.58,77194.97,35.0,0.98109,2e-05,2.16809]
[1777332860385,55.58,77195.27,35.0,0.98109,2e-05,2.16815]
[1777332866427,55.59,77196.12,35.0,0.9811,2e-05,2.16719]
[1777332869447,55.59,77195.35,35.0,0.98109,2e-05,2.16874]
[1777332875490,55.59,77195.83,35.0,0.98112,2e-05,2.16548]
[1777332876497,55.59,77196.6,35.0,0.98113,2e-05,2.16425]
[1777332879518,55.59,77195.42,35.0,0.98111,2e-05,2.1665]
[1777332884553,55.6,77196.51,35.0,0.98112,2e-05,2.16503]
[1777332885560,55.6,77195.74,35.0,0.98111,2e-05,2.16642]
[1777332890595,55.6,77196.02,35.0,0.98111,2e-05,2.16633]
[1777332893616,55.6,77197.36,35.0,0.98113,2e-05,2.16429]
[1777332894370,55.6,77197.36,35.0,0.98113,2e-05,2.16429]
[1777332895087,55.6,77197.36,35.0,0.98113,2e-05,2.16429]
[1777332895153,55.6,77211.25,35.0,0.98137,2e-05,2.14093]
[1777332895514,55.6,77211.25,35.0,0.98137,2e-05,2.14093]
[1777332895632,55.6,77219.98,35.0,0.98152,2e-05,2.12643]
[1777332896639,55.6,77221.15,35.0,0.98154,2e-05,2.12461]
[1777332897646,55.6,77219.09,35.0,0.9815,2e-05,2.1282]
[1777332900667,55.61,77218.36,35.0,0.98149,2e-05,2.12984]
[1777332901674,55.61,77216.64,35.0,0.98146,2e-05,2.13286]
[1777332902681,55.61,77212.53,35.0,0.98138,2e-05,2.13988]
[1777332903688,55.61,77213.54,35.0,0.9814,2e-05,2.1383]
[1777332908723,55.61,77214.62,35.0,0.98141,2e-05,2.1371]
[1777332909729,55.61,77217.95,35.0,0.98147,2e-05,2.13164]
[1777332910737,55.61,77219.11,35.0,0.98149,2e-05,2.12984]
[1777332913758,55.62,77220.91,35.0,0.98151,2e-05,2.12724]
[1777332914764,55.62,77222.94,35.0,0.98155,2e-05,2.12399]
[1777332915772,55.62,77221.75,35.0,0.98153,2e-05,2.12613]
[1777332917786,55.62,77217.2,35.0,0.98144,2e-05,2.13403]
[1777332918793,55.62,77213.88,35.0,0.98138,2e-05,2.13973]
[1777332923828,55.62,77213.53,35.0,0.98137,2e-05,2.14093]
[1777332926849,55.63,77211.14,35.0,0.98133,2e-05,2.14531]
[1777332928862,55.63,77210.29,35.0,0.98131,2e-05,2.14697]
[1777332934905,55.63,77211.06,35.0,0.98134,2e-05,2.14347]
[1777332939940,55.64,77209.17,35.0,0.9813,2e-05,2.14723]
[1777332940947,55.64,77210.58,35.0,0.98132,2e-05,2.14497]
[1777332945982,55.64,77210.7,35.0,0.98132,2e-05,2.14534]
[1777332949003,55.64,77208.89,35.0,0.98129,2e-05,2.14872]
[1777332950010,55.64,77207.78,35.0,0.98126,2e-05,2.1507]
[1777332952024,55.64,77209.05,35.0,0.98128,2e-05,2.14878]
[1777332956051,55.65,77206.73,35.0,0.98124,2e-05,2.15313]
[1777332959073,55.65,77203.31,35.0,0.98118,2e-05,2.15921]
[1777332960080,55.65,77201.98,35.0,0.98115,2e-05,2.16155]
[1777332965115,55.65,77202.23,35.0,0.98115,2e-05,2.16158]
[1777332970150,55.65,77202.19,35.0,0.98115,2e-05,2.16209]
[1777332973171,55.66,77203.13,35.0,0.98116,2e-05,2.16077]
[1777332978206,55.66,77202.51,35.0,0.98114,2e-05,2.16227]
[1777332986262,55.66,77202.26,35.0,0.98113,2e-05,2.16339]
[1777332991297,55.67,77202.15,35.0,0.98115,2e-05,2.16109]
[1777332996332,55.67,77202.11,35.0,0.98115,2e-05,2.16161]
[1777333001367,55.67,77202.41,35.0,0.98115,2e-05,2.16154]
[1777333006403,55.67,77202.26,35.0,0.98114,2e-05,2.16232]
[1777333011438,55.68,77202.33,35.0,0.98114,2e-05,2.16264]
[1777333013453,55.68,77204.25,35.0,0.98117,2e-05,2.15956]
[1777333014465,55.68,77205.77,35.0,0.98119,2e-05,2.15709]
[1777333015472,55.68,77206.53,35.0,0.98121,2e-05,2.1559]
[1777333016479,55.68,77211.88,35.0,0.9813,2e-05,2.14698]
[1777333017487,55.68,77214.19,35.0,0.98134,2e-05,2.14322]
[1777333022523,55.68,77220.01,35.0,0.98143,2e-05,2.13406]
[1777333023531,55.68,77222.52,35.0,0.98148,2e-05,2.13]
[1777333024537,55.69,77226.41,35.0,0.98154,2e-05,2.12365]
[1777333025544,55.69,77227.39,35.0,0.98156,2e-05,2.12218]
[1777333030579,55.69,77227.61,35.0,0.98155,2e-05,2.12262]
[1777333035614,55.7,77227.26,35.0,0.98154,2e-05,2.12401]
[1777333036621,55.7,77228.7,35.0,0.98156,2e-05,2.12177]
[1777333043463,55.7,77228.3,35.0,0.98155,2e-05,2.12277]
[1777333044676,55.71,77222.58,35.0,0.98144,2e-05,2.13329]
[1777333045684,55.71,77217.83,35.0,0.98136,2e-05,2.1414]
[1777333046690,55.71,77216.97,35.0,0.98134,2e-05,2.14297]
[1777333047698,55.71,77214.54,35.0,0.9813,2e-05,2.14718]
[1777333049712,55.71,77212.76,35.0,0.98126,2e-05,2.15042]
[1777333050719,55.71,77213.78,35.0,0.98128,2e-05,2.14882]
[1777333055754,55.71,77213.42,35.0,0.98129,2e-05,2.14711]
[1777333056761,55.71,77211.79,35.0,0.98126,2e-05,2.14997]
[1777333061796,55.72,77211.6,35.0,0.98125,2e-05,2.15087]
[1777333063810,55.72,77212.46,35.0,0.98127,2e-05,2.14964]
[1777333068845,55.72,77211.23,35.0,0.98124,2e-05,2.15228]
[1777333070858,55.72,77212.14,35.0,0.98125,2e-05,2.15097]
[1777333075894,55.73,77211.88,35.0,0.98124,2e-05,2.15195]
[1777333078915,55.73,77212.68,35.0,0.98125,2e-05,2.15093]
[1777333083950,55.73,77212.0,35.0,0.98124,2e-05,2.15262]
[1777333084956,55.73,77215.25,35.0,0.98129,2e-05,2.14726]
[1777333085964,55.73,77216.78,35.0,0.98132,2e-05,2.14481]
[1777333086971,55.73,77217.71,35.0,0.98133,2e-05,2.14337]
[1777333089992,55.74,77218.63,35.0,0.98134,2e-05,2.1422]
[1777333093017,55.74,77220.1,35.0,0.98137,2e-05,2.14012]
[1777333095031,55.74,77220.84,35.0,0.98138,2e-05,2.13914]
[1777333097044,55.74,77216.01,35.0,0.98129,2e-05,2.14752]
[1777333098052,55.74,77214.84,35.0,0.98127,2e-05,2.1496]
[1777333103087,55.75,77214.95,35.0,0.98126,2e-05,2.14999]
[1777333109129,55.75,77215.03,35.0,0.98126,2e-05,2.15056]
[1777333114164,55.75,77215.1,35.0,0.98128,2e-05,2.14812]
[1777333119199,55.76,77215.06,35.0,0.98127,2e-05,2.14879]
[1777333124233,55.76,77215.06,35.0,0.98126,2e-05,2.14938]
[1777333129269,55.77,77214.64,35.0,0.98125,2e-05,2.15068]
[1777333131283,55.77,77215.36,35.0,0.98126,2e-05,2.1497]
[1777333133297,55.77,77217.61,35.0,0.9813,2e-05,2.14616]
[1777333134304,55.77,77219.18,35.0,0.98132,2e-05,2.14365]
[1777333135311,55.77,77221.83,35.0,0.98137,2e-05,2.13934]
[1777333136318,55.77,77222.66,35.0,0.98138,2e-05,2.13808]
[1777333137325,55.77,77220.81,35.0,0.98135,2e-05,2.14132]
[1777333138332,55.77,77219.62,35.0,0.98133,2e-05,2.14345]
[1777333142360,55.78,77220.39,35.0,0.98133,2e-05,2.14266]
[1777333145381,55.78,77219.22,35.0,0.98131,2e-05,2.14501]
[1777333146388,55.78,77217.83,35.0,0.98128,2e-05,2.14747]
[1777333147395,55.78,77216.27,35.0,0.98126,2e-05,2.15021]
[1777333152429,55.78,77216.33,35.0,0.98125,2e-05,2.15068]
[1777333153437,55.78,77217.63,35.0,0.98127,2e-05,2.14861]
[1777333154443,55.78,77216.29,35.0,0.98125,2e-05,2.15097]
[1777333159479,55.79,77217.52,35.0,0.98126,2e-05,2.14947]
[1777333161494,55.79,77216.59,35.0,0.98124,2e-05,2.15125]
[1777333164515,55.79,77217.59,35.0,0.98126,2e-05,2.14991]
[1777333168543,55.79,77213.8,35.0,0.98119,2e-05,2.15673]
[1777333169550,55.79,77212.2,35.0,0.98116,2e-05,2.15953]
[1777333170557,55.8,77211.39,35.0,0.98114,2e-05,2.16109]
[1777333171563,55.8,77210.69,35.0,0.98115,2e-05,2.15945]
[1777333172570,55.8,77212.77,35.0,0.98119,2e-05,2.15603]
[1777333174585,55.8,77213.8,35.0,0.98121,2e-05,2.1545]
[1777333179619,55.8,77213.35,35.0,0.98119,2e-05,2.15576]
[1777333184655,55.8,77212.97,35.0,0.98118,2e-05,2.1569]
[1777333188683,55.81,77213.81,35.0,0.98119,2e-05,2.15588]
[1777333192710,55.81,77212.94,35.0,0.98117,2e-05,2.15773]
[1777333196739,55.81,77212.09,35.0,0.98115,2e-05,2.15955]
[1777333200768,55.81,77213.66,35.0,0.98118,2e-05,2.15727]
[1777333202781,55.81,77217.0,35.0,0.98123,2e-05,2.15184]
[1777333203788,55.82,77220.48,35.0,0.98129,2e-05,2.1461]
[1777333204795,55.82,77221.45,35.0,0.98131,2e-05,2.14459]
[1777333207816,55.82,77225.62,35.0,0.98138,2e-05,2.13796]
[1777333210393,55.82,77227.52,35.0,0.98141,2e-05,2.13504]
[1777333210837,55.82,77228.82,35.0,0.98143,2e-05,2.133]
[1777333211843,55.82,77227.56,35.0,0.98141,2e-05,2.13524]
[1777333216878,55.83,77228.24,35.0,0.98141,2e-05,2.13477]
[1777333219900,55.83,77229.11,35.0,0.98142,2e-05,2.13371]
[1777333224935,55.83,77228.6,35.0,0.98141,2e-05,2.13523]
[1777333228963,55.83,77227.59,35.0,0.98138,2e-05,2.13745]
[1777333233998,55.84,77227.74,35.0,0.9814,2e-05,2.13494]
[1777333237021,55.84,77223.8,35.0,0.98133,2e-05,2.14193]
[1777333238028,55.84,77220.2,35.0,0.98127,2e-05,2.14808]
[1777333239035,55.84,77219.23,35.0,0.98125,2e-05,2.14982]
[1777333244070,55.85,77220.07,35.0,0.98126,2e-05,2.14895]
[1777333245077,55.85,77219.23,35.0,0.98124,2e-05,2.15047]
[1777333250112,55.85,77219.14,35.0,0.98124,2e-05,2.15115]
[1777333251119,55.85,77219.9,35.0,0.98125,2e-05,2.14998]
[1777333256154,55.85,77220.74,35.0,0.98126,2e-05,2.14911]
[1777333261189,55.86,77220.89,35.0,0.98125,2e-05,2.14939]
[1777333266224,55.86,77221.45,35.0,0.98126,2e-05,2.14898]
[1777333268238,55.86,77222.28,35.0,0.98127,2e-05,2.14781]
[1777333270252,55.86,77225.28,35.0,0.98132,2e-05,2.143]
[1777333275286,55.87,77225.49,35.0,0.98132,2e-05,2.14322]
[1777333277301,55.87,77224.52,35.0,0.9813,2e-05,2.14507]
[1777333281329,55.87,77225.34,35.0,0.98131,2e-05,2.14414]
[1777333286364,55.87,77225.44,35.0,0.9813,2e-05,2.14452]
[1777333290392,55.88,77226.48,35.0,0.98132,2e-05,2.1432]
[1777333291399,55.88,77225.73,35.0,0.98133,2e-05,2.14166]
[1777333292406,55.88,77226.8,35.0,0.98135,2e-05,2.13998]
[1777333293413,55.88,77227.53,35.0,0.98136,2e-05,2.13887]
[1777333295427,55.88,77226.0,35.0,0.98133,2e-05,2.14166]
[1777333296434,55.88,77224.91,35.0,0.98131,2e-05,2.14359]
[1777333297441,55.88,77226.47,35.0,0.98133,2e-05,2.14109]
[1777333300462,55.88,77227.2,35.0,0.98134,2e-05,2.14019]
[1777333303483,55.89,77227.89,35.0,0.98135,2e-05,2.13937]
[1777333306504,55.89,77226.86,35.0,0.98133,2e-05,2.14143]
[1777333307510,55.89,77225.78,35.0,0.98131,2e-05,2.14335]
[1777333309525,55.89,77226.91,35.0,0.98133,2e-05,2.14167]
[1777333310532,55.89,77228.23,35.0,0.98135,2e-05,2.13957]
[1777333311539,55.89,77229.07,35.0,0.98136,2e-05,2.13828]
[1777333316574,55.89,77229.14,35.0,0.98136,2e-05,2.13874]
[1777333321609,55.9,77229.55,35.0,0.98136,2e-05,2.13863]
[1777333323623,55.9,77232.66,35.0,0.98141,2e-05,2.13367]
[1777333324630,55.9,77236.77,35.0,0.98148,2e-05,2.12694]
[1777333327651,55.9,77237.44,35.0,0.98149,2e-05,2.12622]
[1777333329665,55.9,77238.89,35.0,0.98151,2e-05,2.12408]
[1777333331678,55.91,77241.45,35.0,0.98155,2e-05,2.1201]
[1777333334700,55.91,77242.21,35.0,0.98156,2e-05,2.11926]
[1777333337560,55.91,77242.25,35.0,0.98156,2e-05,2.11963]
[1777333337571,55.91,77242.25,35.0,0.98156,2e-05,2.11963]
[1777333337721,55.91,77243.9,35.0,0.98159,2e-05,2.11689]
[1777333338286,55.91,77243.9,35.0,0.98159,2e-05,2.11689]
[1777333338559,55.91,77243.9,35.0,0.98159,2e-05,2.11689]
[1777333338728,55.91,77252.46,35.0,0.98173,2e-05,2.10288]
[1777333339735,55.91,77254.98,35.0,0.98177,2e-05,2.09888]
[1777333340742,55.91,77252.75,35.0,0.98173,2e-05,2.1029]
[1777333341749,55.92,77251.83,35.0,0.98171,2e-05,2.10459]
[1777333342755,55.92,77248.35,35.0,0.98165,2e-05,2.11051]
[1777333343356,55.92,77248.35,35.0,0.98165,2e-05,2.11051]
[1777333343775,55.92,77269.3,35.0,0.98201,2e-05,2.07609]
[1777333344244,55.92,77269.3,35.0,0.98201,2e-05,2.07609]
[1777333344780,55.92,77276.89,35.0,0.98213,2e-05,2.06411]
[1777333344834,55.92,77276.89,35.0,0.98213,2e-05,2.06411]
[1777333345787,55.92,77274.01,35.0,0.98208,2e-05,2.06904]
[1777333346794,55.92,77266.3,35.0,0.98195,2e-05,2.08186]
[1777333349692,55.93,77281.82,35.0,0.98221,2e-05,2.05701]
[1777333349815,55.93,77286.42,35.0,0.98228,2e-05,2.04981]
[1777333352836,55.93,77285.46,35.0,0.98228,2e-05,2.04933]
[1777333353843,55.93,77281.6,35.0,0.98221,2e-05,2.05584]
[1777333355857,55.94,77276.1,35.0,0.98212,2e-05,2.06528]
[1777333358889,55.94,77280.82,35.0,0.98219,2e-05,2.05832]
[1777333359897,55.94,77281.61,35.0,0.9822,2e-05,2.05729]
[1777333364934,55.95,77280.1,35.0,0.98216,2e-05,2.06098]
[1777333365941,55.95,77278.58,35.0,0.98213,2e-05,2.06368]
[1777333369753,55.95,77289.01,35.0,0.98231,2e-05,2.0467]
[1777333369969,55.95,77300.89,35.0,0.98251,2e-05,2.02707]
[1777333370976,55.94,77300.06,35.0,0.9825,2e-05,2.02791]
[1777333371983,55.94,77300.97,35.0,0.98252,2e-05,2.02596]
[1777333372990,55.94,77299.83,35.0,0.98251,2e-05,2.0273]
[1777333373997,55.94,77301.36,35.0,0.98254,2e-05,2.02436]
[1777333375011,55.93,77300.55,35.0,0.98253,2e-05,2.02517]
[1777333376018,55.93,77299.26,35.0,0.98251,2e-05,2.02675]
[1777333378033,55.92,77295.59,35.0,0.98246,2e-05,2.03165]
[1777333381051,55.91,77293.95,35.0,0.98245,2e-05,2.0328]
[1777333384071,55.9,77297.18,35.0,0.98252,2e-05,2.02613]
[1777333386086,55.9,77302.85,35.0,0.98262,2e-05,2.01658]
[1777333387093,55.9,77301.93,35.0,0.98261,2e-05,2.0171]
[1777333388100,55.89,77297.13,35.0,0.98254,2e-05,2.02431]
[1777333389107,55.89,77293.55,35.0,0.98248,2e-05,2.02957]
[1777333390114,55.89,77291.21,35.0,0.98244,2e-05,2.03363]
[1777333391121,55.89,77293.15,35.0,0.98248,2e-05,2.03001]
[1777333392128,55.89,77292.11,35.0,0.98246,2e-05,2.03198]
[1777333393135,55.89,77293.34,35.0,0.98248,2e-05,2.02951]
[1777333395149,55.89,77295.75,35.0,0.98252,2e-05,2.02546]
[1777333400184,55.88,77295.67,35.0,0.98254,2e-05,2.02397]
[1777333405218,55.88,77299.34,35.0,0.98259,2e-05,2.01884]
[1777333406226,55.88,77300.91,35.0,0.98261,2e-05,2.01665]
[1777333409247,55.89,77301.67,35.0,0.98262,2e-05,2.01639]
[1777333410254,55.89,77298.72,35.0,0.98257,2e-05,2.02142]
[1777333411261,55.89,77297.21,35.0,0.98256,2e-05,2.02134]
[1777333413275,55.9,77295.68,35.0,0.98253,2e-05,2.0244]
[1777333416296,55.9,77296.41,35.0,0.98253,2e-05,2.02413]
[1777333417303,55.9,77297.87,35.0,0.98255,2e-05,2.02209]
[1777333420324,55.91,77297.15,35.0,0.98253,2e-05,2.02415]
[1777333422338,55.91,77295.87,35.0,0.98251,2e-05,2.0268]
[1777333423346,55.91,77283.3,35.0,0.98229,2e-05,2.04732]
[1777333424353,55.92,77280.86,35.0,0.98225,2e-05,2.05152]
[1777333428380,55.92,77279.83,35.0,0.98222,2e-05,2.05418]
[1777333433417,55.93,77280.61,35.0,0.98223,2e-05,2.05413]
[1777333434424,55.93,77279.09,35.0,0.9822,2e-05,2.05683]
[1777333438452,55.94,77277.48,35.0,0.98216,2e-05,2.06039]
[1777333439459,55.94,77282.22,35.0,0.98224,2e-05,2.05294]
[1777333440466,55.94,77285.43,35.0,0.98229,2e-05,2.04799]
[1777333441473,55.94,77290.54,35.0,0.98237,2e-05,2.04]
[1777333442480,55.94,77291.3,35.0,0.98238,2e-05,2.03904]
[1777333443487,55.95,77289.67,35.0,0.98235,2e-05,2.04194]
[1777333447515,55.95,77288.9,35.0,0.98233,2e-05,2.04422]
[1777333448522,55.95,77287.29,35.0,0.9823,2e-05,2.04707]
[1777333450536,55.96,77286.54,35.0,0.98228,2e-05,2.04879]
[1777333451545,55.96,77278.69,35.0,0.98215,2e-05,2.06175]
[1777333452552,55.96,77276.3,35.0,0.9821,2e-05,2.06586]
[1777333456580,55.97,77275.08,35.0,0.98208,2e-05,2.06872]
[1777333459601,55.97,77273.93,35.0,0.98205,2e-05,2.07124]
[1777333464636,55.98,77276.1,35.0,0.98208,2e-05,2.06875]
[1777333466650,55.98,77277.47,35.0,0.98209,2e-05,2.06695]
[1777333467657,55.98,77278.56,35.0,0.98211,2e-05,2.06539]
[1777333468664,55.98,77277.37,35.0,0.98209,2e-05,2.06754]
[1777333473699,55.99,77276.96,35.0,0.98209,2e-05,2.06639]
[1777333474706,55.99,77277.96,35.0,0.98211,2e-05,2.06497]
[1777333475712,55.99,77279.52,35.0,0.98213,2e-05,2.06265]
[1777333477727,55.99,77278.32,35.0,0.98211,2e-05,2.06503]
[1777333478734,55.99,77277.52,35.0,0.98209,2e-05,2.06654]
[1777333483769,56.0,77287.6,35.0,0.98225,2e-05,2.05125]
[1777333484776,56.0,77297.25,35.0,0.98241,2e-05,2.03592]
[1777333485783,56.0,77297.16,35.0,0.9824,2e-05,2.0363]
[1777333486790,56.01,77297.48,35.0,0.98241,2e-05,2.03604]
[1777333487797,56.01,77293.23,35.0,0.98233,2e-05,2.04314]
[1777333489811,56.0,77296.01,35.0,0.98239,2e-05,2.0378]
[1777333490818,56.0,77299.95,35.0,0.98246,2e-05,2.03094]
[1777333491825,55.99,77301.64,35.0,0.98249,2e-05,2.02771]
[1777333492832,55.99,77300.87,35.0,0.98249,2e-05,2.02843]
[1777333495853,55.98,77302.27,35.0,0.98252,2e-05,2.02467]
[1777333496860,55.98,77301.37,35.0,0.98251,2e-05,2.0256]
[1777333497867,55.98,77302.09,35.0,0.98253,2e-05,2.02395]
[1777333500888,55.98,77301.26,35.0,0.98251,2e-05,2.02613]
[1777333501895,55.98,77299.22,35.0,0.98247,2e-05,2.02968]
[1777333502902,55.98,77295.68,35.0,0.98241,2e-05,2.03564]
[1777333507937,55.99,77296.3,35.0,0.9824,2e-05,2.03625]
[1777333508944,56.0,77294.1,35.0,0.98237,2e-05,2.04006]
[1777333511965,56.0,77292.79,35.0,0.98234,2e-05,2.04294]
[1777333517001,56.01,77292.91,35.0,0.98233,2e-05,2.04401]
[1777333518008,56.01,77293.69,35.0,0.98234,2e-05,2.043]
[1777333523043,56.02,77293.57,35.0,0.98232,2e-05,2.04445]
[1777333525057,56.02,77288.85,35.0,0.98224,2e-05,2.05257]
[1777333528079,56.03,77287.81,35.0,0.98221,2e-05,2.05495]
[1777333531099,56.03,77286.11,35.0,0.9822,2e-05,2.05555]
[1777333536135,56.04,77286.06,35.0,0.98219,2e-05,2.05678]
[1777333541170,56.05,77287.36,35.0,0.9822,2e-05,2.05583]
[1777333543184,56.05,77286.42,35.0,0.98218,2e-05,2.05781]
[1777333548219,56.06,77286.45,35.0,0.98217,2e-05,2.0589]
[1777333551240,56.06,77288.18,35.0,0.98219,2e-05,2.05678]
[1777333554261,56.06,77299.73,35.0,0.98237,2e-05,2.03885]
[1777333555268,56.07,77302.32,35.0,0.98241,2e-05,2.03496]
[1777333560304,56.07,77300.82,35.0,0.98238,2e-05,2.0387]
[1777333561311,56.08,77301.65,35.0,0.98239,2e-05,2.03763]
[1777333563325,56.08,77303.42,35.0,0.98241,2e-05,2.03532]
[1777333564333,56.08,77304.57,35.0,0.98243,2e-05,2.03374]
[1777333568360,56.09,77305.96,35.0,0.98244,2e-05,2.03259]
[1777333569368,56.09,77306.99,35.0,0.98245,2e-05,2.03121]
[1777333573396,56.1,77306.2,35.0,0.98243,2e-05,2.03358]
[1777333575409,56.1,77307.43,35.0,0.98244,2e-05,2.03215]
[1777333577424,56.1,77308.8,35.0,0.98246,2e-05,2.0305]
[1777333578431,56.1,77318.52,35.0,0.98262,2e-05,2.01527]
[1777333579438,56.11,77320.99,35.0,0.98266,2e-05,2.01164]
[1777333580445,56.11,77321.86,35.0,0.98267,2e-05,2.01056]
[1777333583465,56.11,77323.19,35.0,0.98268,2e-05,2.00938]
[1777333588501,56.12,77322.49,35.0,0.98265,2e-05,2.01205]
[1777333589507,56.13,77320.7,35.0,0.98262,2e-05,2.0152]
[1777333591522,56.13,77321.74,35.0,0.98265,2e-05,2.01135]
[1777333592760,56.13,77322.48,35.0,0.98266,2e-05,2.01048]
[1777333593536,56.13,77323.3,35.0,0.98267,2e-05,2.00949]
[1777333594543,56.14,77324.45,35.0,0.98269,2e-05,2.00798]
[1777333595550,56.14,77317.4,35.0,0.98257,2e-05,2.0195]
[1777333596556,56.14,77315.11,35.0,0.98253,2e-05,2.02344]
[1777333601591,56.15,77315.92,35.0,0.98253,2e-05,2.0236]
[1777333603606,56.15,77315.49,35.0,0.98251,2e-05,2.02487]
[1777333605620,56.16,77315.18,35.0,0.9825,2e-05,2.02595]
[1777333609648,56.16,77311.21,35.0,0.98243,2e-05,2.03346]
[1777333614683,56.17,77310.46,35.0,0.9824,2e-05,2.03607]
[1777333615690,56.17,77311.26,35.0,0.98241,2e-05,2.03507]
[1777333616697,56.18,77312.41,35.0,0.98243,2e-05,2.03351]
[1777333617704,56.18,77313.69,35.0,0.98244,2e-05,2.03175]
[1777333618711,56.18,77312.93,35.0,0.98243,2e-05,2.03325]
[1777333620725,56.18,77312.24,35.0,0.98241,2e-05,2.03493]
[1777333624753,56.19,77310.99,35.0,0.98238,2e-05,2.03807]
[1777333625759,56.19,77309.32,35.0,0.98235,2e-05,2.04103]
[1777333630795,56.2,77308.99,35.0,0.98233,2e-05,2.04294]
[1777333631802,56.2,77314.94,35.0,0.98243,2e-05,2.03369]
[1777333632809,56.2,77314.13,35.0,0.98241,2e-05,2.03528]
[1777333633818,56.21,77314.86,35.0,0.98242,2e-05,2.0344]
[1777333636837,56.21,77313.37,35.0,0.98238,2e-05,2.03766]
[1777333637843,56.21,77310.65,35.0,0.98234,2e-05,2.0423]
[1777333638851,56.22,77309.97,35.0,0.98232,2e-05,2.04367]
[1777333643886,56.22,77309.83,35.0,0.98231,2e-05,2.04528]
[1777333646907,56.23,77309.08,35.0,0.98229,2e-05,2.04731]
[1777333651942,56.24,77309.08,35.0,0.9823,2e-05,2.04584]
[1777333655972,56.25,77307.91,35.0,0.98226,2e-05,2.04882]
[1777333660000,56.25,77301.1,35.0,0.98214,2e-05,2.06088]
[1777333661007,56.25,77302.45,35.0,0.98216,2e-05,2.05897]
[1777333662014,56.26,77303.3,35.0,0.98217,2e-05,2.05785]
[1777333663021,56.27,77306.03,35.0,0.98219,2e-05,2.05595]
[1777333665035,56.3,77307.79,35.0,0.98217,2e-05,2.05811]
[1777333667051,56.33,77308.53,35.0,0.98213,2e-05,2.06185]
[1777333668058,56.35,77309.56,35.0,0.98212,2e-05,2.06263]
[1777333673093,56.44,77310.63,35.0,0.982,2e-05,2.07467]
[1777333678128,56.31,77311.28,35.0,0.98221,2e-05,2.05422]
[1777333681149,56.23,77314.26,35.0,0.98239,2e-05,2.03682]
[1777333682156,56.21,77321.07,35.0,0.98254,2e-05,2.022]
[1777333683163,56.19,77322.32,35.0,0.9826,2e-05,2.01633]
[1777333686183,56.12,77321.58,35.0,0.98269,2e-05,2.00696]
[1777333689205,56.05,77322.34,35.0,0.98281,2e-05,1.99572]
[1777333693233,55.97,77320.73,35.0,0.98291,2e-05,1.98581]
[1777333695246,55.94,77319.66,35.0,0.98295,2e-05,1.98153]
[1777333700282,55.85,77318.99,35.0,0.98308,2e-05,1.96853]
[1777333703303,55.8,77317.45,35.0,0.98313,2e-05,1.96312]
[1777333704310,55.78,77315.89,35.0,0.98313,2e-05,1.963]
[1777333707331,55.78,77313.91,35.0,0.98311,2e-05,1.96534]
[1777333708338,55.77,77311.78,35.0,0.98308,2e-05,1.96842]
[1777333713373,55.77,77311.9,35.0,0.98312,2e-05,1.96415]
[1777333716395,55.76,77311.14,35.0,0.98311,2e-05,1.96456]
[1777333717402,55.76,77311.83,35.0,0.98312,2e-05,1.96322]
[1777333722437,55.77,77312.08,35.0,0.98311,2e-05,1.96426]
[1777333725458,55.78,77311.12,35.0,0.98309,2e-05,1.96704]
[1777333730493,55.79,77311.78,35.0,0.98308,2e-05,1.96808]
[1777333731500,55.79,77310.36,35.0,0.98305,2e-05,1.97073]
[1777333732507,55.79,77309.56,35.0,0.98303,2e-05,1.9724]
[1777333737542,55.81,77308.61,35.0,0.983,2e-05,1.97594]
[1777333740563,55.82,77309.4,35.0,0.983,2e-05,1.9759]
[1777333743584,55.82,77310.69,35.0,0.98301,2e-05,1.97509]
[1777333746605,55.83,77309.97,35.0,0.98298,2e-05,1.97744]
[1777333748619,55.84,77310.94,35.0,0.98299,2e-05,1.97672]
[1777333753654,55.85,77309.95,35.0,0.98295,2e-05,1.98029]
[1777333754661,55.85,77310.89,35.0,0.98296,2e-05,1.9792]
[1777333757682,55.86,77313.62,35.0,0.983,2e-05,1.97609]
[1777333758689,55.86,77316.44,35.0,0.98304,2e-05,1.97205]
[1777333759696,55.86,77318.12,35.0,0.98306,2e-05,1.96982]
[1777333760836,55.87,77319.32,35.0,0.98308,2e-05,1.96835]
[1777333762717,55.87,77320.66,35.0,0.98309,2e-05,1.96707]
[1777333763724,55.87,77322.28,35.0,0.98311,2e-05,1.96495]
[1777333764731,55.88,77323.69,35.0,0.98313,2e-05,1.96316]
[1777333766745,55.88,77325.26,35.0,0.98315,2e-05,1.96154]
[1777333767751,55.89,77326.84,35.0,0.98317,2e-05,1.95949]
[1777333768546,55.89,77326.84,35.0,0.98317,2e-05,1.95949]
[1777333768715,55.89,77326.84,35.0,0.98317,2e-05,1.95949]
[1777333768875,55.89,77328.81,35.0,0.98319,2e-05,1.95683]
[1777333769766,55.89,77332.95,35.0,0.98325,2e-05,1.9508]
[1777333772787,55.92,77331.47,35.0,0.9832,2e-05,1.95554]
[1777333774801,55.93,77332.38,35.0,0.98321,2e-05,1.95497]
[1777333777383,55.94,77332.63,35.0,0.9832,2e-05,1.95542]
[1777333777637,55.94,77332.63,35.0,0.9832,2e-05,1.95542]
[1777333777919,55.94,77332.63,35.0,0.9832,2e-05,1.95542]
[1777333777939,55.94,77341.7,35.0,0.98334,2e-05,1.94173]
[1777333778422,55.94,77341.7,35.0,0.98334,2e-05,1.94173]
[1777333778832,55.94,77341.75,35.0,0.98334,2e-05,1.9421]
[1777333780846,55.95,77340.86,35.0,0.98332,2e-05,1.94436]
[1777333781853,55.95,77339.34,35.0,0.98329,2e-05,1.94716]
[1777333786888,55.96,77339.23,35.0,0.98326,2e-05,1.94951]
[1777333791923,55.98,77339.42,35.0,0.98325,2e-05,1.95141]
[1777333794945,55.99,77341.81,35.0,0.98327,2e-05,1.949]
[1777333795951,55.99,77340.33,35.0,0.98324,2e-05,1.95175]
[1777333800986,56.0,77339.5,35.0,0.98321,2e-05,1.95524]
[1777333806021,56.02,77339.04,35.0,0.98318,2e-05,1.95813]
[1777333811057,56.03,77338.79,35.0,0.98315,2e-05,1.96069]
[1777333816092,56.04,77337.9,35.0,0.98312,2e-05,1.96424]
[1777333820121,56.06,77336.44,35.0,0.98308,2e-05,1.96824]
[1777333822135,56.06,77334.3,35.0,0.98303,2e-05,1.97244]
[1777333823142,56.06,77333.25,35.0,0.98301,2e-05,1.97451]
[1777333825155,56.07,77329.78,35.0,0.98295,2e-05,1.98078]
[1777333826163,56.07,77328.66,35.0,0.98293,2e-05,1.98295]
[1777333827170,56.07,77326.92,35.0,0.98289,2e-05,1.98608]
[1777333830191,56.08,77329.45,35.0,0.98292,2e-05,1.98326]
[1777333832205,56.09,77328.24,35.0,0.98292,2e-05,1.98315]
[1777333834219,56.09,77327.3,35.0,0.9829,2e-05,1.9854]
[1777333839254,56.11,77328.54,35.0,0.98289,2e-05,1.9857]
[1777333840261,56.11,77330.04,35.0,0.98291,2e-05,1.98372]
[1777333845296,56.12,77329.75,35.0,0.98289,2e-05,1.98604]
[1777333849324,56.13,77328.86,35.0,0.98286,2e-05,1.98891]
[1777333852119,56.13,77329.83,35.0,0.98287,2e-05,1.98811]
[1777333852345,56.14,77324.01,35.0,0.98277,2e-05,1.99765]
[1777333853352,56.14,77321.71,35.0,0.98273,2e-05,2.00164]
[1777333855366,56.14,77320.44,35.0,0.9827,2e-05,2.00432]
[1777333859394,56.15,77321.78,35.0,0.98271,2e-05,2.00354]
[1777333860401,56.15,77322.89,35.0,0.98273,2e-05,2.00212]
[1777333865436,56.16,77322.58,35.0,0.9827,2e-05,2.00429]
[1777333866443,56.17,77321.43,35.0,0.98268,2e-05,2.00645]
[1777333869464,56.17,77320.44,35.0,0.98266,2e-05,2.009]
[1777333870471,56.18,77318.66,35.0,0.98262,2e-05,2.01215]
[1777333875506,56.19,77319.43,35.0,0.98262,2e-05,2.01252]
[1777333880506,56.19,77319.37,35.0,0.98261,2e-05,2.01388]
[1777333885577,56.21,77319.6,35.0,0.98259,2e-05,2.01539]
[1777333890613,56.22,77319.45,35.0,0.98257,2e-05,2.01717]
[1777333891619,56.22,77318.46,35.0,0.98258,2e-05,2.01623]
[1777333892626,56.22,77317.16,35.0,0.98255,2e-05,2.0186]
[1777333897661,56.23,77316.95,35.0,0.98253,2e-05,2.02045]
[1777333902696,56.24,77317.16,35.0,0.98252,2e-05,2.02162]
[1777333904710,56.24,77316.38,35.0,0.9825,2e-05,2.02346]
[1777333908737,56.25,77317.57,35.0,0.98251,2e-05,2.02274]
[1777333910752,56.25,77318.66,35.0,0.98252,2e-05,2.0216]
[1777333914780,56.26,77319.6,35.0,0.98253,2e-05,2.0213]
[1777333916794,56.26,77318.63,35.0,0.9825,2e-05,2.02345]
[1777333917801,56.27,77317.47,35.0,0.98248,2e-05,2.0256]
[1777333922836,56.28,77316.88,35.0,0.98246,2e-05,2.02799]
[1777333927871,56.29,77316.0,35.0,0.98243,2e-05,2.03084]
[1777333932906,56.29,77314.78,35.0,0.98239,2e-05,2.03421]
[1777333937941,56.3,77315.26,35.0,0.98239,2e-05,2.03483]
[1777333941969,56.31,77313.86,35.0,0.98235,2e-05,2.03818]
[1777333943983,56.31,77312.53,35.0,0.98233,2e-05,2.04085]
[1777333949018,56.32,77309.77,35.0,0.98227,2e-05,2.0466]
[1777333950743,56.32,77309.08,35.0,0.98225,2e-05,2.04797]
[1777333951031,56.33,77305.53,35.0,0.98221,2e-05,2.05109]
[1777333952039,56.33,77304.33,35.0,0.98219,2e-05,2.05326]
[1777333953046,56.33,77302.29,35.0,0.98216,2e-05,2.05679]
[1777333960096,56.34,77301.92,35.0,0.98213,2e-05,2.05907]
[1777333967145,56.35,77301.19,35.0,0.9821,2e-05,2.06194]
[1777333972180,56.36,77300.75,35.0,0.98208,2e-05,2.06382]
[1777333973187,56.36,77299.77,35.0,0.98206,2e-05,2.06564]
[1777333978222,56.37,77300.2,35.0,0.98206,2e-05,2.06608]
[1777333981243,56.37,77299.13,35.0,0.98204,2e-05,2.06849]
[1777333986278,56.38,77299.21,35.0,0.98203,2e-05,2.06946]
[1777333991313,56.38,77298.89,35.0,0.98201,2e-05,2.07107]
[1777333994334,56.39,77298.04,35.0,0.98199,2e-05,2.07309]
[1777334000138,56.39,77297.75,35.0,0.98197,2e-05,2.07441]
[1777334001383,56.4,77301.85,35.0,0.98204,2e-05,2.0684]
[1777334002389,56.4,77303.4,35.0,0.98206,2e-05,2.0661]
[1777334007425,56.41,77309.08,35.0,0.98214,2e-05,2.05805]
[1777334008432,56.41,77312.95,35.0,0.9822,2e-05,2.05228]
[1777334009439,56.41,77311.83,35.0,0.98218,2e-05,2.05433]
[1777334009925,56.41,77311.83,35.0,0.98218,2e-05,2.05433]
[1777334010446,56.41,77312.73,35.0,0.9822,2e-05,2.05313]
[1777334011454,56.41,77311.91,35.0,0.9822,2e-05,2.05184]
[1777334012461,56.41,77310.91,35.0,0.98218,2e-05,2.0537]
[1777334014474,56.42,77307.41,35.0,0.98212,2e-05,2.05982]
[1777334020517,56.43,77314.44,35.0,0.98222,2e-05,2.04991]
[1777334021524,56.43,77316.98,35.0,0.98226,2e-05,2.04609]
[1777334026560,56.44,77316.49,35.0,0.98224,2e-05,2.04815]
[1777334031594,56.44,77315.4,35.0,0.98221,2e-05,2.05117]
[1777334034615,56.45,77317.13,35.0,0.98223,2e-05,2.04913]
[1777334039650,56.46,77317.19,35.0,0.98222,2e-05,2.05029]
[1777334043678,56.46,77320.16,35.0,0.98226,2e-05,2.04652]
[1777334045514,56.46,77320.16,35.0,0.98226,2e-05,2.04652]
[1777334044685,56.46,77330.58,35.0,0.98243,2e-05,2.03014]
[1777334046624,56.47,77339.51,35.0,0.98257,2e-05,2.01624]
[1777334047490,56.47,77385.28,35.0,0.9833,2e-05,1.94476]
[1777334047596,56.47,77385.28,35.0,0.9833,2e-05,1.94476]
[1777334047717,56.47,77405.16,35.0,0.98361,2e-05,1.91478]
[1777334048722,56.47,77412.14,35.0,0.98371,2e-05,1.90466]
[1777334049729,56.48,77413.22,35.0,0.98372,2e-05,1.90352]
[1777334051744,56.48,77414.71,35.0,0.98374,2e-05,1.90225]
[1777334052750,56.48,77412.04,35.0,0.98369,2e-05,1.90679]
[1777334053758,56.49,77407.5,35.0,0.98362,2e-05,1.91416]
[1777334054841,56.49,77399.75,35.0,0.98349,2e-05,1.92644]
[1777334055772,56.49,77394.34,35.0,0.9834,2e-05,1.93516]
[1777334057787,56.5,77393.45,35.0,0.98338,2e-05,1.9374]
[1777334059264,56.5,77393.45,35.0,0.98338,2e-05,1.9374]
[1777334059800,56.51,77390.37,35.0,0.98332,2e-05,1.94298]
[1777334061813,56.51,77399.45,35.0,0.98346,2e-05,1.9299]
[1777334062820,56.51,77408.35,35.0,0.98359,2e-05,1.91678]
[1777334063828,56.52,77408.91,35.0,0.98359,2e-05,1.91639]
[1777334065842,56.52,77406.52,35.0,0.98355,2e-05,1.92095]
[1777334066849,56.53,77405.58,35.0,0.98353,2e-05,1.92283]
[1777334067856,56.53,77402.4,35.0,0.98347,2e-05,1.92813]
[1777334070880,56.54,77399.02,35.0,0.98341,2e-05,1.93462]
[1777334072894,56.54,77401.0,35.0,0.98345,2e-05,1.9297]
[1777334073902,56.55,77405.28,35.0,0.98352,2e-05,1.92361]
[1777334077933,56.56,77403.98,35.0,0.98348,2e-05,1.92738]
[1777334081962,56.57,77402.28,35.0,0.98343,2e-05,1.93173]
[1777334082969,56.57,77401.19,35.0,0.98341,2e-05,1.93383]
[1777334084983,56.58,77407.34,35.0,0.9835,2e-05,1.9253]
[1777334085989,56.58,77408.29,35.0,0.98351,2e-05,1.92429]
[1777334088017,56.59,77426.59,35.0,0.98378,2e-05,1.89745]
[1777334089011,56.59,77430.28,35.0,0.98383,2e-05,1.89239]
[1777334090018,56.59,77431.17,35.0,0.98384,2e-05,1.89155]
[1777334091025,56.6,77429.84,35.0,0.98382,2e-05,1.89404]
[1777334092032,56.6,77431.34,35.0,0.98383,2e-05,1.89228]
[1777334093039,56.6,77430.62,35.0,0.98382,2e-05,1.89386]
[1777334095053,56.61,77432.43,35.0,0.98384,2e-05,1.89213]
[1777334096060,56.61,77435.34,35.0,0.98388,2e-05,1.88826]
[1777334098074,56.62,77439.28,35.0,0.98393,2e-05,1.88336]
[1777334100088,56.62,77438.28,35.0,0.98391,2e-05,1.88455]
[1777334101426,56.62,77438.28,35.0,0.98391,2e-05,1.88455]
[1777334101492,56.62,77441.94,35.0,0.98397,2e-05,1.87892]
[1777334102341,56.62,77443.61,35.0,0.984,2e-05,1.87628]
[1777334103112,56.61,77444.78,35.0,0.98402,2e-05,1.8744]
[1777334104119,56.61,77441.77,35.0,0.98397,2e-05,1.87866]
[1777334106133,56.61,77442.68,35.0,0.98399,2e-05,1.87682]
[1777334108147,56.61,77439.87,35.0,0.98395,2e-05,1.88056]
[1777334109154,56.6,77437.57,35.0,0.98392,2e-05,1.88376]
[1777334110161,56.6,77433.9,35.0,0.98387,2e-05,1.88901]
[1777334111168,56.6,77432.2,35.0,0.98384,2e-05,1.89131]
[1777334112666,56.6,77432.76,35.0,0.98385,2e-05,1.89097]
[1777334113182,56.61,77425.69,35.0,0.98374,2e-05,1.90211]
[1777334114189,56.61,77414.85,35.0,0.98356,2e-05,1.91901]
[1777334115196,56.61,77414.05,35.0,0.98355,2e-05,1.92068]
[1777334117209,56.62,77410.88,35.0,0.98349,2e-05,1.92641]
[1777334118217,56.62,77406.35,35.0,0.98341,2e-05,1.93377]
[1777334119225,56.63,77404.01,35.0,0.98337,2e-05,1.93777]
[1777334120230,56.63,77402.64,35.0,0.98335,2e-05,1.9403]
[1777334121238,56.63,77400.7,35.0,0.98331,2e-05,1.94369]
[1777334123264,56.64,77397.74,35.0,0.98326,2e-05,1.94906]
[1777334124270,56.64,77395.05,35.0,0.98321,2e-05,1.9536]
[1777334125277,56.64,77393.4,35.0,0.98318,2e-05,1.95654]
[1777334126284,56.64,77392.2,35.0,0.98316,2e-05,1.95879]
[1777334127291,56.65,77401.58,35.0,0.9833,2e-05,1.94475]
[1777334128298,56.65,77404.78,35.0,0.98335,2e-05,1.94026]
[1777334129305,56.65,77407.12,35.0,0.98338,2e-05,1.9371]
[1777334130312,56.66,77409.7,35.0,0.98342,2e-05,1.93358]
[1777334131319,56.66,77410.69,35.0,0.98345,2e-05,1.92976]
[1777334132326,56.66,77411.73,35.0,0.98346,2e-05,1.92861]
[1777334133333,56.66,77412.66,35.0,0.98347,2e-05,1.92763]
[1777334139375,56.68,77412.0,35.0,0.98344,2e-05,1.93124]
[1777334142396,56.69,77411.26,35.0,0.98341,2e-05,1.93364]
[1777334143403,56.69,77413.3,35.0,0.98344,2e-05,1.93096]
[1777334144409,56.7,77415.6,35.0,0.98347,2e-05,1.92788]
[1777334149445,56.71,77414.45,35.0,0.98343,2e-05,1.93177]
[1777334150452,56.71,77415.41,35.0,0.98344,2e-05,1.93073]
[1777334151459,56.72,77411.92,35.0,0.98338,2e-05,1.93648]
[1777334152466,56.72,77410.96,35.0,0.98336,2e-05,1.93837]
[1777334153473,56.72,77412.24,35.0,0.98338,2e-05,1.93682]
[1777334157501,56.73,77407.69,35.0,0.98329,2e-05,1.94542]
[1777334160523,56.74,77405.37,35.0,0.98324,2e-05,1.95017]
[1777334161530,56.74,77399.69,35.0,0.98315,2e-05,1.9593]
[1777334163544,56.75,77400.75,35.0,0.98316,2e-05,1.95843]
[1777334168579,56.76,77400.81,35.0,0.98314,2e-05,1.96021]
[1777334171601,56.77,77399.68,35.0,0.98311,2e-05,1.96345]
[1777334173615,56.77,77398.81,35.0,0.98309,2e-05,1.96553]
[1777334175629,56.78,77395.6,35.0,0.98303,2e-05,1.97123]
[1777334180664,56.79,77395.65,35.0,0.98301,2e-05,1.97295]
[1777334181671,56.79,77394.37,35.0,0.98299,2e-05,1.97529]
[1777334183060,56.79,77394.37,35.0,0.98299,2e-05,1.97529]
[1777334183094,56.79,77395.37,35.0,0.983,2e-05,1.9741]
[1777334184692,56.8,77394.57,35.0,0.98298,2e-05,1.97605]
[1777334188410,56.8,77394.41,35.0,0.98297,2e-05,1.97701]
[1777334193755,56.82,77394.3,35.0,0.98297,2e-05,1.97688]
[1777334197782,56.83,77395.34,35.0,0.98297,2e-05,1.97669]
[1777334200804,56.84,77393.46,35.0,0.98293,2e-05,1.98066]
[1777334202818,56.84,77392.55,35.0,0.98291,2e-05,1.98276]
[1777334204831,56.85,77393.66,35.0,0.98292,2e-05,1.98173]
[1777334209867,56.86,77393.77,35.0,0.9829,2e-05,1.98328]
[1777334210874,56.86,77394.7,35.0,0.98291,2e-05,1.98218]
[1777334213895,56.87,77393.89,35.0,0.98289,2e-05,1.98446]
[1777334214902,56.87,77392.96,35.0,0.98287,2e-05,1.98625]
[1777334217923,56.87,77392.11,35.0,0.98285,2e-05,1.98858]
[1777334220452,56.88,77391.85,35.0,0.98284,2e-05,1.98932]
[1777334223965,56.89,77390.85,35.0,0.98281,2e-05,1.99252]
[1777334228204,56.89,77391.32,35.0,0.98281,2e-05,1.99276]
[1777334228305,56.9,77390.11,35.0,0.98278,2e-05,1.99497]
[1777334229000,56.9,77414.18,35.0,0.98316,2e-05,1.95805]
[1777334230455,56.9,77417.47,35.0,0.98321,2e-05,1.95339]
[1777334231014,56.9,77407.38,35.0,0.98305,2e-05,1.96929]
[1777334232028,56.9,77400.08,35.0,0.98293,2e-05,1.98094]
[1777334234036,56.91,77398.85,35.0,0.9829,2e-05,1.98353]
[1777334235043,56.91,77397.83,35.0,0.98288,2e-05,1.98545]
[1777334238064,56.92,77392.65,35.0,0.98279,2e-05,1.9945]
[1777334239470,56.92,77389.17,35.0,0.98273,2e-05,2.00025]
[1777334240078,56.92,77388.05,35.0,0.98271,2e-05,2.00231]
[1777334241085,56.92,77388.94,35.0,0.98272,2e-05,2.00122]
[1777334243099,56.93,77387.64,35.0,0.98269,2e-05,2.00386]
[1777334248134,56.94,77387.87,35.0,0.98268,2e-05,2.00502]
[1777334253169,56.95,77386.49,35.0,0.98267,2e-05,2.00589]
[1777334258428,56.96,77386.47,35.0,0.98265,2e-05,2.00714]
[1777334259211,56.96,77382.34,35.0,0.98258,2e-05,2.01422]
[1777334260219,56.96,77381.43,35.0,0.98256,2e-05,2.01594]
[1777334261226,56.96,77380.32,35.0,0.98254,2e-05,2.01797]
[1777334265254,56.97,77379.23,35.0,0.98251,2e-05,2.02082]
[1777334266862,56.97,77379.63,35.0,0.98252,2e-05,2.02047]
[1777334272491,56.98,77378.77,35.0,0.98249,2e-05,2.02323]
[1777334272525,56.98,77378.77,35.0,0.98249,2e-05,2.02323]
[1777334272561,56.98,77378.2,35.0,0.98248,2e-05,2.0244]
[1777334273310,56.98,77370.25,35.0,0.98235,2e-05,2.03722]
[1777334274317,56.99,77368.93,35.0,0.98232,2e-05,2.03957]
[1777334275324,56.99,77369.76,35.0,0.98233,2e-05,2.03851]
[1777334279353,56.99,77371.16,35.0,0.98234,2e-05,2.03729]
[1777334280360,57.0,77373.23,35.0,0.98238,2e-05,2.03427]
[1777334281368,57.0,77375.12,35.0,0.9824,2e-05,2.03154]
[1777334283381,57.0,77371.58,35.0,0.98234,2e-05,2.03765]
[1777334284389,57.0,77369.4,35.0,0.9823,2e-05,2.04135]
[1777334289424,57.01,77369.38,35.0,0.98229,2e-05,2.04257]
[1777334294459,57.01,77368.96,35.0,0.98228,2e-05,2.04372]
[1777334298486,57.01,77365.76,35.0,0.98222,2e-05,2.04904]
[1777334305537,57.02,77361.63,35.0,0.98214,2e-05,2.05717]
[1777334306544,57.03,77363.53,35.0,0.98217,2e-05,2.05435]
[1777334307551,57.03,77365.57,35.0,0.9822,2e-05,2.05132]
[1777334308558,57.03,77366.49,35.0,0.98221,2e-05,2.05008]
[1777334313593,57.04,77366.19,35.0,0.98222,2e-05,2.0488]
[1777334318628,57.04,77365.99,35.0,0.98221,2e-05,2.05021]
[1777334323663,57.05,77367.29,35.0,0.98222,2e-05,2.04922]
[1777334327691,57.06,77366.51,35.0,0.9822,2e-05,2.05133]
[1777334332726,57.06,77365.39,35.0,0.98217,2e-05,2.0542]
[1777334334740,57.07,77359.42,35.0,0.98206,2e-05,2.06414]
[1777334335747,57.07,77360.93,35.0,0.98209,2e-05,2.06194]
[1777334336753,57.07,77365.85,35.0,0.98216,2e-05,2.0545]
[1777334340782,57.07,77366.77,35.0,0.98217,2e-05,2.0539]
[1777334342796,57.08,77365.96,35.0,0.98215,2e-05,2.05562]
[1777334343803,57.08,77367.35,35.0,0.98217,2e-05,2.05362]
[1777334344810,57.08,77366.46,35.0,0.98216,2e-05,2.05526]
[1777334345817,57.08,77367.45,35.0,0.98217,2e-05,2.0539]
[1777334350852,57.09,77367.07,35.0,0.98215,2e-05,2.05558]
[1777334351858,57.09,77365.9,35.0,0.98214,2e-05,2.05697]
[1777334353873,57.08,77366.99,35.0,0.98217,2e-05,2.05429]
[1777334354881,57.08,77370.29,35.0,0.98222,2e-05,2.04858]
[1777334355888,57.07,77375.58,35.0,0.98232,2e-05,2.03975]
[1777334357902,57.07,77374.52,35.0,0.9823,2e-05,2.04122]
[1777334358909,57.07,77375.42,35.0,0.98232,2e-05,2.03935]
[1777334363944,57.06,77375.59,35.0,0.98234,2e-05,2.03687]
[1777334364951,57.05,77373.69,35.0,0.98232,2e-05,2.03943]
[1777334365958,57.05,77371.62,35.0,0.98229,2e-05,2.04226]
[1777334366965,57.05,77370.35,35.0,0.98227,2e-05,2.04382]
[1777334367972,57.04,77368.68,35.0,0.98225,2e-05,2.04601]
[1777334373007,57.05,77368.21,35.0,0.98225,2e-05,2.04504]
[1777334375021,57.05,77367.39,35.0,0.98224,2e-05,2.0468]
[1777334380058,57.06,77366.92,35.0,0.98222,2e-05,2.04868]
[1777334381064,57.06,77367.82,35.0,0.98223,2e-05,2.04747]
[1777334382072,57.06,77370.67,35.0,0.98227,2e-05,2.04318]
[1777334383079,57.06,77373.12,35.0,0.98232,2e-05,2.03885]
[1777334384085,57.06,77371.45,35.0,0.9823,2e-05,2.04105]
[1777334386100,57.05,77372.34,35.0,0.98232,2e-05,2.03875]
[1777334391135,57.05,77372.17,35.0,0.98232,2e-05,2.03885]
[1777334393149,57.05,77371.09,35.0,0.98231,2e-05,2.03967]
[1777334397177,57.03,77370.24,35.0,0.98231,2e-05,2.03923]
[1777334398185,57.03,77368.51,35.0,0.98229,2e-05,2.04152]
[1777334399191,57.03,77369.43,35.0,0.98231,2e-05,2.03962]
[1777334401205,57.03,77374.72,35.0,0.9824,2e-05,2.03081]
[1777334402212,57.02,77378.5,35.0,0.98247,2e-05,2.02398]
[1777334404226,57.01,77379.83,35.0,0.9825,2e-05,2.02105]
[1777334405233,57.01,77381.01,35.0,0.98252,2e-05,2.01879]
[1777334406240,57.01,77380.3,35.0,0.98252,2e-05,2.01949]
[1777334407249,57.01,77376.73,35.0,0.98246,2e-05,2.02469]
[1777334409263,57.0,77375.43,35.0,0.98245,2e-05,2.0259]
[1777334411277,57.0,77374.66,35.0,0.98245,2e-05,2.02627]
[1777334412284,56.99,77373.81,35.0,0.98244,2e-05,2.02718]
[1777334416312,56.98,77370.06,35.0,0.98239,2e-05,2.03141]
[1777334417319,56.98,77367.67,35.0,0.98236,2e-05,2.03476]
[1777334419333,56.97,77366.87,35.0,0.98235,2e-05,2.03515]
[1777334420340,56.97,77365.87,35.0,0.98234,2e-05,2.03629]
[1777334421348,56.97,77366.7,35.0,0.98236,2e-05,2.03454]
[1777334422354,56.97,77365.65,35.0,0.98235,2e-05,2.03576]
[1777334423362,56.96,77364.35,35.0,0.98233,2e-05,2.03738]
[1777334424369,56.96,77365.77,35.0,0.98236,2e-05,2.03469]
[1777334426383,56.95,77364.84,35.0,0.98235,2e-05,2.03528]
[1777334430411,56.94,77363.64,35.0,0.98235,2e-05,2.03543]
[1777334432425,56.94,77362.82,35.0,0.98237,2e-05,2.03301]
[1777334434438,56.93,77358.9,35.0,0.98231,2e-05,2.03834]
[1777334435446,56.93,77357.32,35.0,0.98229,2e-05,2.0404]
[1777334436192,56.93,77357.32,35.0,0.98229,2e-05,2.0404]
[1777334436453,56.93,77353.98,35.0,0.98224,2e-05,2.04526]
[1777334437460,56.92,77348.78,35.0,0.98216,2e-05,2.05308]
[1777334438467,56.92,77347.8,35.0,0.98215,2e-05,2.05418]
[1777334440675,56.91,77345.61,35.0,0.98212,2e-05,2.05673]
[1777334441488,56.91,77343.12,35.0,0.98209,2e-05,2.06023]
[1777334442495,56.91,77334.89,35.0,0.98196,2e-05,2.07294]
[1777334443865,56.91,77334.89,35.0,0.98196,2e-05,2.07294]
[1777334443871,56.9,77335.34,35.0,0.98197,2e-05,2.07172]
[1777334444509,56.9,77333.77,35.0,0.98195,2e-05,2.07374]
[1777334445516,56.9,77332.43,35.0,0.98193,2e-05,2.07538]
[1777334447530,56.89,77331.51,35.0,0.98193,2e-05,2.07584]
[1777334448537,56.89,77326.23,35.0,0.98184,2e-05,2.08373]
[1777334450962,56.88,77325.62,35.0,0.98184,2e-05,2.08409]
[1777334450551,56.88,77326.47,35.0,0.98186,2e-05,2.08209]
[1777334451558,56.88,77319.46,35.0,0.98175,2e-05,2.0928]
[1777334452755,56.87,77317.26,35.0,0.98172,2e-05,2.09572]
[1777334457599,56.88,77315.28,35.0,0.98168,2e-05,2.09963]
[1777334460621,56.88,77310.68,35.0,0.9816,2e-05,2.10751]
[1777334461628,56.88,77315.35,35.0,0.98167,2e-05,2.10004]
[1777334462634,56.88,77317.2,35.0,0.9817,2e-05,2.09717]
[1777334467670,56.88,77317.16,35.0,0.9817,2e-05,2.09793]
[1777334469684,56.89,77316.27,35.0,0.98168,2e-05,2.09964]
[1777334471698,56.88,77315.16,35.0,0.98166,2e-05,2.10102]
[1777334473712,56.88,77308.02,35.0,0.98155,2e-05,2.11151]
[1777334475726,56.87,77298.43,35.0,0.98139,2e-05,2.12673]
[1777334476735,56.87,77296.88,35.0,0.98137,2e-05,2.12936]
[1777334478748,56.87,77298.38,35.0,0.98139,2e-05,2.12706]
[1777334479755,56.88,77305.35,35.0,0.98151,2e-05,2.11573]
[1777334480762,56.88,77308.43,35.0,0.98156,2e-05,2.11081]
[1777334481769,56.88,77307.17,35.0,0.98154,2e-05,2.11298]
[1777334483783,56.88,77303.58,35.0,0.98148,2e-05,2.11876]
[1777334484790,56.88,77301.4,35.0,0.98144,2e-05,2.12212]
[1777334485797,56.87,77302.35,35.0,0.98146,2e-05,2.12036]
[1777334488818,56.87,77305.12,35.0,0.98151,2e-05,2.1152]
[1777334489824,56.87,77316.4,35.0,0.98171,2e-05,2.09664]
[1777334490832,56.87,77317.53,35.0,0.98173,2e-05,2.09461]
[1777334491839,56.87,77323.72,35.0,0.98186,2e-05,2.08154]
[1777334492846,56.87,77329.11,35.0,0.98195,2e-05,2.0727]
[1777334493853,56.86,77330.74,35.0,0.98198,2e-05,2.06994]
[1777334494884,56.86,77328.85,35.0,0.98195,2e-05,2.07285]
[1777334496898,56.86,77332.5,35.0,0.98201,2e-05,2.06674]
[1777334498912,56.86,77336.25,35.0,0.98208,2e-05,2.06049]
[1777334499919,56.86,77340.85,35.0,0.98216,2e-05,2.05302]
[1777334500928,56.86,77349.85,35.0,0.9823,2e-05,2.03858]
[1777334501933,56.86,77353.68,35.0,0.98237,2e-05,2.03242]
[1777334502940,56.86,77350.03,35.0,0.98231,2e-05,2.03792]
[1777334503947,56.85,77348.54,35.0,0.98229,2e-05,2.04001]
[1777334504953,56.85,77349.41,35.0,0.98231,2e-05,2.03835]
[1777334505961,56.85,77348.12,35.0,0.98229,2e-05,2.04011]
[1777334507975,56.85,77346.68,35.0,0.98227,2e-05,2.04184]
[1777334508982,56.85,77347.86,35.0,0.98229,2e-05,2.03968]
[1777334509988,56.84,77346.92,35.0,0.98228,2e-05,2.04089]
[1777334511418,56.84,77344.86,35.0,0.98225,2e-05,2.04361]
[1777334512004,56.84,77338.16,35.0,0.98214,2e-05,2.0543]
[1777334514017,56.84,77339.71,35.0,0.98217,2e-05,2.05123]
[1777334516031,56.83,77338.65,35.0,0.98216,2e-05,2.05211]
[1777334517038,56.83,77336.78,35.0,0.98213,2e-05,2.05509]
[1777334519052,56.83,77337.97,35.0,0.98216,2e-05,2.05251]
[1777334520059,56.83,77337.14,35.0,0.98215,2e-05,2.05361]
[1777334522073,56.82,77339.66,35.0,0.98219,2e-05,2.04913]
[1777334523080,56.82,77340.65,35.0,0.98221,2e-05,2.04733]
[1777334525095,56.82,77338.79,35.0,0.98219,2e-05,2.04986]
[1777334526102,56.82,77331.34,35.0,0.98206,2e-05,2.06177]
[1777334527108,56.82,77329.56,35.0,0.98203,2e-05,2.06459]
[1777334528373,56.82,77330.49,35.0,0.98205,2e-05,2.06306]
[1777334533150,56.82,77334.58,35.0,0.98212,2e-05,2.05634]
[1777334534158,56.82,77336.49,35.0,0.98215,2e-05,2.05326]
[1777334535165,56.82,77335.17,35.0,0.98213,2e-05,2.05535]
[1777334537179,56.82,77334.41,35.0,0.98212,2e-05,2.05651]
[1777334538186,56.82,77335.97,35.0,0.98214,2e-05,2.05399]
[1777334539194,56.82,77336.75,35.0,0.98216,2e-05,2.05271]
[1777334543221,56.82,77335.7,35.0,0.98214,2e-05,2.05429]
[1777334548256,56.81,77337.94,35.0,0.98218,2e-05,2.05058]
[1777334549262,56.81,77340.53,35.0,0.98222,2e-05,2.04643]
[1777334554299,56.81,77340.95,35.0,0.98225,2e-05,2.04285]
[1777334557026,56.81,77342.18,35.0,0.98227,2e-05,2.04087]
[1777334557320,56.81,77347.33,35.0,0.98236,2e-05,2.03269]
[1777334558327,56.81,77348.79,35.0,0.98238,2e-05,2.03038]
[1777334563362,56.81,77349.11,35.0,0.98239,2e-05,2.02994]
[1777334566382,56.81,77347.12,35.0,0.98235,2e-05,2.03314]
[1777334567390,56.81,77348.56,35.0,0.98238,2e-05,2.03086]
[1777334571418,56.81,77349.64,35.0,0.98239,2e-05,2.02919]
[1777334574439,56.82,77350.94,35.0,0.98242,2e-05,2.02717]
[1777334575447,56.82,77348.43,35.0,0.98237,2e-05,2.03116]
[1777334576454,56.82,77345.59,35.0,0.98233,2e-05,2.03568]
[1777334577461,56.82,77343.98,35.0,0.9823,2e-05,2.03823]
[1777334578468,56.82,77343.06,35.0,0.98229,2e-05,2.03969]
[1777334581491,56.82,77341.9,35.0,0.98227,2e-05,2.04152]
[1777334582498,56.82,77349.03,35.0,0.98238,2e-05,2.03019]
[1777334583505,56.82,77353.75,35.0,0.98246,2e-05,2.02273]
[1777334585519,56.82,77353.0,35.0,0.98245,2e-05,2.02397]
[1777334586526,56.82,77344.06,35.0,0.9823,2e-05,2.03816]
[1777334587533,56.82,77340.5,35.0,0.98224,2e-05,2.04382]
[1777334589546,56.82,77335.1,35.0,0.98215,2e-05,2.05241]
[1777334590554,56.82,77334.08,35.0,0.98214,2e-05,2.05401]
[1777334592569,56.81,77330.44,35.0,0.98208,2e-05,2.05977]
[1777334593574,56.81,77312.39,35.0,0.98178,2e-05,2.08881]
[1777334594921,56.81,77312.39,35.0,0.98178,2e-05,2.08881]
[1777334594988,56.81,77305.6,35.0,0.98166,2e-05,2.09974]
[1777334595590,56.81,77301.12,35.0,0.98159,2e-05,2.10692]
[1777334596596,56.81,77302.85,35.0,0.98162,2e-05,2.10397]
[1777334597603,56.81,77304.06,35.0,0.98164,2e-05,2.10188]
[1777334598610,56.81,77302.53,35.0,0.98162,2e-05,2.10425]
[1777334599617,56.81,77301.44,35.0,0.9816,2e-05,2.1059]
[1777334601994,56.81,77301.18,35.0,0.98159,2e-05,2.1062]
[1777334602638,56.81,77300.13,35.0,0.98158,2e-05,2.10766]
[1777334603645,56.81,77301.96,35.0,0.98161,2e-05,2.10454]
[1777334604652,56.81,77303.97,35.0,0.98165,2e-05,2.10114]
[1777334605659,56.81,77306.83,35.0,0.9817,2e-05,2.09637]
[1777334607884,56.8,77307.42,35.0,0.98171,2e-05,2.0953]
[1777334607971,56.8,77305.45,35.0,0.98168,2e-05,2.09839]
[1777334608679,56.8,77302.83,35.0,0.98163,2e-05,2.10254]
[1777334610694,56.8,77300.93,35.0,0.9816,2e-05,2.10538]
[1777334615729,56.8,77297.74,35.0,0.98158,2e-05,2.10704]
[1777334620763,56.79,77299.19,35.0,0.98161,2e-05,2.104]
[1777334623785,56.79,77297.71,35.0,0.98159,2e-05,2.10602]
[1777334625799,56.79,77303.27,35.0,0.98169,2e-05,2.09669]
[1777334627812,56.79,77300.98,35.0,0.98165,2e-05,2.10018]
[1777334631840,56.78,77302.78,35.0,0.98169,2e-05,2.09675]
[1777334632848,56.78,77305.13,35.0,0.98173,2e-05,2.09281]
[1777334637883,56.78,77305.21,35.0,0.98173,2e-05,2.09211]
[1777334639897,56.78,77303.15,35.0,0.9817,2e-05,2.09523]
[1777334640904,56.78,77298.85,35.0,0.98163,2e-05,2.1021]
[1777334641911,56.78,77296.31,35.0,0.98159,2e-05,2.10611]
[1777334643925,56.78,77298.5,35.0,0.98163,2e-05,2.10226]
[1777334644932,56.77,77299.87,35.0,0.98165,2e-05,2.09989]
[1777334648959,56.77,77301.39,35.0,0.98168,2e-05,2.0969]
[1777334653994,56.77,77301.18,35.0,0.98169,2e-05,2.09662]
[1777334655008,56.77,77298.23,35.0,0.98164,2e-05,2.1013]
[1777334656019,56.77,77299.24,35.0,0.98166,2e-05,2.09952]
[1777334657016,56.76,77297.74,35.0,0.98163,2e-05,2.10183]
[1777334660037,56.76,77294.09,35.0,0.98157,2e-05,2.10739]
[1777334661043,56.76,77293.14,35.0,0.98156,2e-05,2.10881]
[1777334664878,56.76,77292.61,35.0,0.98156,2e-05,2.10925]
[1777334664995,56.76,77292.61,35.0,0.98156,2e-05,2.10925]
[1777334665042,56.76,77292.61,35.0,0.98156,2e-05,2.10925]
[1777334666119,56.76,77292.47,35.0,0.98155,2e-05,2.10933]
[1777334666079,56.76,77286.59,35.0,0.98146,2e-05,2.11882]
[1777334667086,56.76,77286.56,35.0,0.98146,2e-05,2.11872]
[1777334669099,56.75,77283.9,35.0,0.98141,2e-05,2.12277]
[1777334670107,56.75,77285.32,35.0,0.98144,2e-05,2.12027]
[1777334673128,56.75,77284.63,35.0,0.98146,2e-05,2.118]
[1777334678163,56.75,77282.65,35.0,0.98143,2e-05,2.12045]
[1777334679170,56.74,77283.85,35.0,0.98145,2e-05,2.11832]
[1777334680177,56.74,77281.96,35.0,0.98142,2e-05,2.12126]
[1777334681184,56.74,77282.78,35.0,0.98144,2e-05,2.11976]
[1777334682191,56.74,77280.16,35.0,0.9814,2e-05,2.12389]
[1777334683198,56.74,77278.96,35.0,0.98138,2e-05,2.1257]
[1777334686219,56.74,77283.83,35.0,0.98147,2e-05,2.11701]
[1777334687226,56.73,77285.22,35.0,0.98149,2e-05,2.11458]
[1777334689240,56.73,77283.73,35.0,0.98147,2e-05,2.11671]
[1777334691254,56.73,77286.19,35.0,0.98152,2e-05,2.11236]
[1777334692261,56.73,77288.89,35.0,0.98156,2e-05,2.10779]
[1777334697296,56.73,77292.4,35.0,0.98163,2e-05,2.10135]
[1777334698303,56.72,77293.43,35.0,0.98165,2e-05,2.09954]
[1777334700319,56.72,77291.93,35.0,0.98163,2e-05,2.10186]
[1777334701323,56.72,77287.53,35.0,0.98155,2e-05,2.10879]
[1777334702331,56.72,77286.38,35.0,0.98153,2e-05,2.11053]
[1777334703338,56.72,77280.03,35.0,0.98143,2e-05,2.12079]
[1777334704345,56.72,77278.67,35.0,0.98141,2e-05,2.12286]
[1777334705353,56.72,77276.25,35.0,0.98137,2e-05,2.12668]
[1777334709381,56.71,77275.01,35.0,0.98135,2e-05,2.12803]
[1777334710388,56.71,77274.21,35.0,0.98134,2e-05,2.12918]
[1777334713079,56.71,77272.73,35.0,0.98132,2e-05,2.13127]
[1777334718165,56.71,77272.62,35.0,0.98132,2e-05,2.13074]
[1777334717437,56.71,77273.76,35.0,0.98134,2e-05,2.12868]
[1777334719451,56.7,77275.53,35.0,0.98138,2e-05,2.12543]
[1777334720458,56.7,77274.05,35.0,0.98135,2e-05,2.1277]
[1777334721465,56.7,77274.9,35.0,0.98137,2e-05,2.12613]
[1777334722472,56.7,77273.09,35.0,0.98134,2e-05,2.12894]
[1777334727142,56.7,77274.72,35.0,0.98138,2e-05,2.12557]
[1777334727507,56.7,77290.63,35.0,0.98165,2e-05,2.09949]
[1777334728515,56.69,77294.74,35.0,0.98172,2e-05,2.09252]
[1777334733551,56.69,77294.47,35.0,0.98175,2e-05,2.08952]
[1777334734558,56.69,77292.44,35.0,0.98171,2e-05,2.09271]
[1777334739594,56.69,77292.24,35.0,0.98172,2e-05,2.09247]
[1777334743622,56.68,77291.13,35.0,0.9817,2e-05,2.09381]
[1777334744629,56.68,77290.26,35.0,0.98169,2e-05,2.09511]
[1777334745636,56.68,77294.59,35.0,0.98176,2e-05,2.08794]
[1777334746643,56.68,77295.6,35.0,0.98178,2e-05,2.08619]
[1777334747650,56.68,77294.6,35.0,0.98177,2e-05,2.0877]
[1777334750671,56.68,77293.11,35.0,0.98174,2e-05,2.08979]
[1777334751678,56.68,77294.35,35.0,0.98177,2e-05,2.08766]
[1777334752685,56.68,77296.64,35.0,0.98181,2e-05,2.08383]
[1777334754699,56.68,77294.95,35.0,0.98178,2e-05,2.08636]
[1777334759734,56.67,77295.29,35.0,0.98179,2e-05,2.08525]
[1777334760741,56.67,77294.03,35.0,0.98177,2e-05,2.08718]
[1777334761748,56.67,77288.69,35.0,0.98168,2e-05,2.09576]
[1777334763762,56.67,77286.19,35.0,0.98164,2e-05,2.09958]
[1777334766783,56.67,77285.41,35.0,0.98163,2e-05,2.10045]
[1777334767790,56.67,77282.63,35.0,0.98159,2e-05,2.10485]
[1777334768798,56.66,77279.1,35.0,0.98153,2e-05,2.11049]
[1777334771819,56.66,77281.56,35.0,0.98157,2e-05,2.10601]
[1777334772826,56.66,77285.75,35.0,0.98165,2e-05,2.09902]
[1777334773833,56.66,77286.52,35.0,0.98166,2e-05,2.09764]
[1777334774840,56.66,77285.54,35.0,0.98165,2e-05,2.09911]
[1777334775847,56.66,77284.28,35.0,0.98163,2e-05,2.10104]
[1777334777861,56.66,77282.46,35.0,0.9816,2e-05,2.10375]
[1777334780882,56.65,77281.32,35.0,0.98158,2e-05,2.10521]
[1777334782896,56.65,77282.13,35.0,0.9816,2e-05,2.10361]
[1777334784913,56.65,77283.03,35.0,0.98162,2e-05,2.10187]
[1777334785920,56.65,77282.21,35.0,0.9816,2e-05,2.10308]
[1777334790955,56.65,77281.16,35.0,0.98159,2e-05,2.10415]
[1777334792969,56.64,77277.81,35.0,0.98156,2e-05,2.10646]
[1777334793976,56.64,77276.05,35.0,0.98153,2e-05,2.10921]
[1777334795990,56.64,77274.12,35.0,0.9815,2e-05,2.1121]
[1777334796997,56.64,77275.57,35.0,0.98153,2e-05,2.10957]
[1777334798004,56.64,77277.16,35.0,0.98156,2e-05,2.10683]
[1777334799011,56.64,77277.97,35.0,0.98157,2e-05,2.10537]
[1777334801025,56.64,77277.02,35.0,0.98156,2e-05,2.10667]
[1777334802031,56.64,77278.19,35.0,0.98158,2e-05,2.10463]
[1777334805053,56.63,77275.01,35.0,0.98153,2e-05,2.10946]
[1777334806060,56.63,77273.55,35.0,0.98151,2e-05,2.11172]
[1777334809081,56.63,77272.01,35.0,0.98149,2e-05,2.11384]
[1777334814116,56.63,77272.46,35.0,0.9815,2e-05,2.11242]
[1777334819151,56.62,77272.12,35.0,0.9815,2e-05,2.1123]
[1777334821165,56.62,77268.87,35.0,0.98145,2e-05,2.11738]
[1777334823179,56.62,77267.86,35.0,0.98143,2e-05,2.11876]
[1777334827207,56.62,77266.66,35.0,0.98142,2e-05,2.12017]
[1777334832242,56.61,77266.04,35.0,0.98142,2e-05,2.12048]
[1777334833916,56.61,77266.15,35.0,0.98142,2e-05,2.12016]
[1777334839028,56.61,77266.07,35.0,0.98142,2e-05,2.11959]
[1777334845333,56.6,77266.42,35.0,0.98144,2e-05,2.11806]
[1777334847347,56.6,77269.13,35.0,0.98149,2e-05,2.11333]
[1777334848354,56.6,77268.17,35.0,0.98147,2e-05,2.11478]
[1777334851375,56.59,77266.92,35.0,0.98148,2e-05,2.11341]
[1777334854396,56.59,77264.18,35.0,0.98144,2e-05,2.11753]
[1777334857417,56.59,77262.83,35.0,0.98142,2e-05,2.11936]
[1777334858424,56.59,77260.62,35.0,0.98138,2e-05,2.12287]
[1777334863459,56.58,77260.6,35.0,0.98139,2e-05,2.12221]
[1777334866481,56.58,77263.21,35.0,0.98144,2e-05,2.11751]
[1777334867488,56.58,77268.38,35.0,0.98153,2e-05,2.10888]
[1777334868495,56.58,77270.75,35.0,0.98157,2e-05,2.10488]
[1777334871516,56.58,77269.84,35.0,0.98156,2e-05,2.10606]
[1777334874537,56.58,77276.41,35.0,0.98167,2e-05,2.09499]
[1777334875545,56.58,77279.12,35.0,0.98172,2e-05,2.09048]
[1777334877558,56.57,77290.43,35.0,0.98191,2e-05,2.07195]
[1777334878565,56.57,77292.36,35.0,0.98195,2e-05,2.06878]
[1777334879571,56.57,77291.51,35.0,0.98193,2e-05,2.07011]
[1777334880579,56.57,77292.98,35.0,0.98196,2e-05,2.06768]
[1777334885614,56.57,77292.88,35.0,0.98196,2e-05,2.06762]
[1777334886622,56.57,77290.82,35.0,0.98193,2e-05,2.07091]
[1777334887629,56.57,77296.94,35.0,0.98203,2e-05,2.06097]
[1777334888636,56.57,77299.51,35.0,0.98207,2e-05,2.0568]
[1777334890650,56.57,77302.85,35.0,0.98213,2e-05,2.05137]
[1777334893671,56.57,77304.65,35.0,0.98216,2e-05,2.04842]
[1777334896693,56.57,77303.35,35.0,0.98214,2e-05,2.05046]
[1777334898708,56.57,77302.57,35.0,0.98213,2e-05,2.05167]
[1777334903743,56.57,77302.37,35.0,0.98212,2e-05,2.05189]
[1777334908778,56.57,77303.16,35.0,0.98214,2e-05,2.05051]
[1777334911799,56.57,77302.36,35.0,0.98215,2e-05,2.04888]
[1777334913813,56.57,77303.71,35.0,0.98217,2e-05,2.04668]
[1777334918848,56.57,77303.92,35.0,0.98218,2e-05,2.0463]
[1777334919855,56.57,77304.9,35.0,0.98219,2e-05,2.04472]
[1777334922875,56.57,77305.81,35.0,0.98221,2e-05,2.04324]
[1777334923883,56.57,77308.1,35.0,0.98225,2e-05,2.03957]
[1777334925897,56.57,77306.92,35.0,0.98223,2e-05,2.04147]
[1777334930932,56.57,77306.73,35.0,0.98222,2e-05,2.04177]
[1777334931939,56.57,77314.43,35.0,0.98235,2e-05,2.02947]
[1777334933953,56.57,77314.75,35.0,0.98235,2e-05,2.029]
[1777334936360,56.57,77316.1,35.0,0.98238,2e-05,2.02689]
[1777334936974,56.57,77318.66,35.0,0.98242,2e-05,2.02285]
[1777334938987,56.57,77319.44,35.0,0.98243,2e-05,2.02167]
[1777334939995,56.57,77320.22,35.0,0.98244,2e-05,2.02047]
[1777334942008,56.57,77320.92,35.0,0.98245,2e-05,2.01944]
[1777334943019,56.57,77320.92,35.0,0.98245,2e-05,2.01944]
[1777334943316,56.57,77322.04,35.0,0.98247,2e-05,2.0177]
[1777334944022,56.57,77322.82,35.0,0.98248,2e-05,2.01651]
[1777334949058,56.57,77325.86,35.0,0.98253,2e-05,2.01191]
[1777334950065,56.57,77329.2,35.0,0.98259,2e-05,2.00668]
[1777334951072,56.57,77328.45,35.0,0.98257,2e-05,2.00793]
[1777334952604,56.57,77328.62,35.0,0.98257,2e-05,2.00772]
[1777334952888,56.57,77328.62,35.0,0.98257,2e-05,2.00772]
[1777334953088,56.57,77337.13,35.0,0.98271,2e-05,1.99437]
[1777334954096,56.57,77339.29,35.0,0.98275,2e-05,1.99106]
[1777334955103,56.57,77332.98,35.0,0.98264,2e-05,2.00107]
[1777334956110,56.57,77328.45,35.0,0.98257,2e-05,2.00829]
[1777334957117,56.57,77326.69,35.0,0.98254,2e-05,2.01113]
[1777334958124,56.58,77327.6,35.0,0.98255,2e-05,2.00975]
[1777334960139,56.58,77326.84,35.0,0.98254,2e-05,2.01106]
[1777334966179,56.58,77327.63,35.0,0.98255,2e-05,2.01013]
[1777334969201,56.58,77335.61,35.0,0.98268,2e-05,1.9977]
[1777334970208,56.58,77340.26,35.0,0.98275,2e-05,1.99047]
[1777334971215,56.58,77342.64,35.0,0.98281,2e-05,1.98402]
[1777334975242,56.58,77344.0,35.0,0.98283,2e-05,1.98229]
[1777334977257,56.58,77348.63,35.0,0.9829,2e-05,1.97526]
[1777334979271,56.59,77350.19,35.0,0.98293,2e-05,1.97306]
[1777334980278,56.59,77353.73,35.0,0.98298,2e-05,1.96767]
[1777334981285,56.59,77358.36,35.0,0.98306,2e-05,1.96061]
[1777334982292,56.59,77362.02,35.0,0.98311,2e-05,1.95508]
[1777334983298,56.59,77363.62,35.0,0.98314,2e-05,1.95275]
[1777334987327,56.59,77362.86,35.0,0.98312,2e-05,1.95453]
[1777334989341,56.59,77359.98,35.0,0.98307,2e-05,1.95928]
[1777334991354,56.6,77357.93,35.0,0.98303,2e-05,1.96273]
[1777334992363,56.6,77356.8,35.0,0.98301,2e-05,1.96461]
[1777334993368,56.6,77356.09,35.0,0.983,2e-05,1.96584]
[1777334997399,56.6,77353.43,35.0,0.98295,2e-05,1.97047]
[1777334998407,56.6,77352.17,35.0,0.98293,2e-05,1.97256]
[1777335000422,56.6,77351.22,35.0,0.98291,2e-05,1.97427]
[1777335001430,56.6,77357.85,35.0,0.98302,2e-05,1.96407]
[1777335002436,56.61,77360.56,35.0,0.98306,2e-05,1.95997]
[1777335003443,56.61,77355.3,35.0,0.98298,2e-05,1.96827]
[1777335004450,56.61,77350.77,35.0,0.9829,2e-05,1.97546]
[1777335005457,56.61,77348.6,35.0,0.98287,2e-05,1.97896]
[1777335006464,56.61,77336.19,35.0,0.98267,2e-05,1.99853]
[1777335007471,56.61,77331.45,35.0,0.98259,2e-05,2.0061]
[1777335008478,56.61,77329.05,35.0,0.98255,2e-05,2.00996]
[1777335010491,56.61,77330.32,35.0,0.98257,2e-05,2.00806]
[1777335013513,56.61,77334.93,35.0,0.98264,2e-05,2.00094]
[1777335014520,56.61,77336.36,35.0,0.98266,2e-05,1.99874]
[1777335015527,56.61,77334.85,35.0,0.98264,2e-05,2.00118]
[1777335016534,56.61,77335.68,35.0,0.98265,2e-05,1.99995]
[1777335017541,56.61,77334.63,35.0,0.98263,2e-05,2.00166]
[1777335021569,56.61,77340.1,35.0,0.98272,2e-05,1.99339]
[1777335022576,56.62,77341.96,35.0,0.98275,2e-05,1.99055]
[1777335023583,56.62,77337.32,35.0,0.98267,2e-05,1.99784]
[1777335026604,56.62,77336.13,35.0,0.98265,2e-05,2.00002]
[1777335031639,56.62,77336.01,35.0,0.98267,2e-05,1.99774]
[1777335032646,56.62,77336.92,35.0,0.98268,2e-05,1.99639]
[1777335033653,56.62,77338.3,35.0,0.9827,2e-05,1.9943]
[1777335036674,56.62,77343.94,35.0,0.98279,2e-05,1.9857]
[1777335037681,56.62,77347.9,35.0,0.98285,2e-05,1.97961]
[1777335038688,56.63,77359.63,35.0,0.98303,2e-05,1.96244]
[1777335039698,56.63,77361.53,35.0,0.98306,2e-05,1.95964]
[1777335044336,56.63,77361.92,35.0,0.98306,2e-05,1.95946]
[1777335044438,56.63,77362.62,35.0,0.98307,2e-05,1.95852]
[1777335045265,56.64,77367.42,35.0,0.98315,2e-05,1.95124]
[1777335046052,56.64,77367.42,35.0,0.98315,2e-05,1.95124]
[1777335046247,56.64,77370.32,35.0,0.98319,2e-05,1.94692]
[1777335046744,56.64,77372.37,35.0,0.98322,2e-05,1.94392]
[1777335047751,56.64,77373.49,35.0,0.98324,2e-05,1.94236]
[1777335049765,56.64,77370.72,35.0,0.98319,2e-05,1.94696]
[1777335050775,56.64,77373.33,35.0,0.98323,2e-05,1.94311]
[1777335051782,56.64,77374.6,35.0,0.98325,2e-05,1.94132]
[1777335052789,56.64,77376.05,35.0,0.98327,2e-05,1.93926]
[1777335053796,56.65,77378.46,35.0,0.98331,2e-05,1.93573]
[1777335054803,56.65,77376.99,35.0,0.98328,2e-05,1.93817]
[1777335059839,56.65,77377.78,35.0,0.98328,2e-05,1.93784]
[1777335060846,56.65,77380.11,35.0,0.98332,2e-05,1.93444]
[1777335061853,56.65,77384.36,35.0,0.98338,2e-05,1.92812]
[1777335064966,56.66,77384.84,35.0,0.98339,2e-05,1.92777]
[1777335065077,56.66,77390.43,35.0,0.98347,2e-05,1.91943]
[1777335065881,56.66,77397.91,35.0,0.98359,2e-05,1.90827]
[1777335066887,56.66,77397.03,35.0,0.98357,2e-05,1.90984]
[1777335070916,56.67,77397.71,35.0,0.98357,2e-05,1.9097]
[1777335075951,56.67,77398.04,35.0,0.98357,2e-05,1.91033]
[1777335079979,56.68,77403.06,35.0,0.98364,2e-05,1.90363]
[1777335080986,56.68,77402.25,35.0,0.98362,2e-05,1.90509]
[1777335083000,56.69,77404.0,35.0,0.98364,2e-05,1.90291]
[1777335085054,56.69,77403.64,35.0,0.98363,2e-05,1.90369]
[1777335085245,56.69,77403.64,35.0,0.98363,2e-05,1.90369]
[1777335085356,56.69,77403.64,35.0,0.98363,2e-05,1.90369]
[1777335085375,56.69,77402.09,35.0,0.98361,2e-05,1.90627]
[1777335086029,56.69,77415.43,35.0,0.98381,2e-05,1.88639]
[1777335087036,56.69,77414.97,35.0,0.9838,2e-05,1.88734]
[1777335090057,56.7,77416.05,35.0,0.98381,2e-05,1.8865]
[1777335091064,56.7,77419.18,35.0,0.98388,2e-05,1.87935]
[1777335092071,56.7,77420.05,35.0,0.98389,2e-05,1.87832]
[1777335093077,56.7,77421.55,35.0,0.98391,2e-05,1.87635]
[1777335095092,56.74,77428.34,35.0,0.98396,2e-05,1.87166]
[1777335096099,56.74,77423.96,35.0,0.98389,2e-05,1.87848]
[1777335097106,56.74,77417.37,35.0,0.98378,2e-05,1.88863]
[1777335098113,56.74,77413.7,35.0,0.98373,2e-05,1.8944]
[1777335099119,56.75,77412.78,35.0,0.98371,2e-05,1.89603]
[1777335101134,56.75,77411.35,35.0,0.98368,2e-05,1.89867]
[1777335105162,56.76,77409.48,35.0,0.98364,2e-05,1.90243]
[1777335107176,56.76,77408.42,35.0,0.98362,2e-05,1.90449]
[1777335112211,56.77,77408.13,35.0,0.98361,2e-05,1.90606]
[1777335117246,56.77,77407.86,35.0,0.98359,2e-05,1.90758]
[1777335118253,56.77,77406.08,35.0,0.98356,2e-05,1.9105]
[1777335119260,56.78,77401.03,35.0,0.98348,2e-05,1.91838]
[1777335120267,56.78,77399.37,35.0,0.98345,2e-05,1.92111]
[1777335122281,56.78,77398.46,35.0,0.98344,2e-05,1.9229]
[1777335123288,56.78,77397.03,35.0,0.98341,2e-05,1.92527]
[1777335127316,56.79,77395.33,35.0,0.98338,2e-05,1.92865]
[1777335132351,56.79,77394.27,35.0,0.98335,2e-05,1.93125]
[1777335137386,56.8,77393.76,35.0,0.98333,2e-05,1.93299]
[1777335142421,56.81,77393.13,35.0,0.98331,2e-05,1.93492]
[1777335146451,56.81,77395.61,35.0,0.98334,2e-05,1.9319]
[1777335147458,56.81,77397.33,35.0,0.98337,2e-05,1.92948]
[1777335148465,56.81,77395.04,35.0,0.98333,2e-05,1.93318]
[1777335149471,56.82,77393.63,35.0,0.98331,2e-05,1.93553]
[1777335154507,56.82,77392.96,35.0,0.98331,2e-05,1.93477]
[1777335159542,56.83,77392.46,35.0,0.98329,2e-05,1.93653]
[1777335160549,56.83,77387.61,35.0,0.98321,2e-05,1.94416]
[1777335165584,56.84,77386.31,35.0,0.98318,2e-05,1.94709]
[1777335170619,56.84,77386.34,35.0,0.98317,2e-05,1.94796]
[1777335175656,56.85,77386.48,35.0,0.98317,2e-05,1.94866]
[1777335180689,56.85,77386.53,35.0,0.98316,2e-05,1.94949]
[1777335188745,56.86,77386.88,35.0,0.98315,2e-05,1.9506]
[1777335190802,56.87,77386.53,35.0,0.98314,2e-05,1.95132]
[1777335190918,56.87,77382.54,35.0,0.98308,2e-05,1.95765]
[1777335191765,56.87,77374.82,35.0,0.98295,2e-05,1.96975]
[1777335192833,56.87,77374.82,35.0,0.98295,2e-05,1.96975]
[1777335193488,56.87,77374.62,35.0,0.98295,2e-05,1.97021]
[1777335193780,56.87,77371.01,35.0,0.98289,2e-05,1.97596]
[1777335199075,56.87,77370.34,35.0,0.98287,2e-05,1.97755]
[1777335199175,56.87,77367.35,35.0,0.98282,2e-05,1.98233]
[1777335204857,56.88,77367.39,35.0,0.98281,2e-05,1.98302]
[1777335206871,56.88,77363.38,35.0,0.98275,2e-05,1.98952]
[1777335207878,56.88,77361.4,35.0,0.98271,2e-05,1.99272]
[1777335209892,56.88,77349.79,35.0,0.98252,2e-05,2.01114]
[1777335210900,56.88,77344.04,35.0,0.98243,2e-05,2.02028]
[1777335213919,56.88,77340.35,35.0,0.98239,2e-05,2.02344]
[1777335215705,56.88,77340.35,35.0,0.98239,2e-05,2.02344]
[1777335215735,56.88,77340.35,35.0,0.98239,2e-05,2.02344]
[1777335214927,56.88,77339.12,35.0,0.98237,2e-05,2.02544]
[1777335215940,56.89,77329.11,35.0,0.98221,2e-05,2.04138]
[1777335216778,56.89,77329.11,35.0,0.98221,2e-05,2.04138]
[1777335217044,56.89,77317.47,35.0,0.98201,2e-05,2.06001]
[1777335218620,56.89,77314.97,35.0,0.98197,2e-05,2.064]
[1777335220973,56.88,77311.57,35.0,0.98191,2e-05,2.0694]
[1777335221980,56.88,77306.97,35.0,0.98184,2e-05,2.07679]
[1777335227014,56.88,77304.31,35.0,0.98179,2e-05,2.08085]
[1777335228022,56.88,77301.73,35.0,0.98175,2e-05,2.08497]
[1777335231043,56.88,77300.45,35.0,0.98173,2e-05,2.08686]
[1777335232049,56.88,77297.62,35.0,0.98168,2e-05,2.09139]
[1777335233057,56.88,77298.42,35.0,0.9817,2e-05,2.09002]
[1777335235341,56.88,77299.36,35.0,0.98172,2e-05,2.08835]
[1777335236079,56.88,77302.77,35.0,0.98177,2e-05,2.08276]
[1777335237085,56.88,77305.14,35.0,0.98181,2e-05,2.07887]
[1777335238091,56.88,77304.17,35.0,0.9818,2e-05,2.08039]
[1777335240106,56.88,77305.35,35.0,0.98182,2e-05,2.07837]
[1777335245141,56.88,77305.34,35.0,0.98182,2e-05,2.07812]
[1777335250177,56.87,77303.29,35.0,0.98179,2e-05,2.08116]
[1777335253198,56.87,77306.23,35.0,0.98184,2e-05,2.07623]
[1777335258234,56.87,77306.09,35.0,0.98184,2e-05,2.07619]
[1777335259241,56.87,77307.69,35.0,0.98187,2e-05,2.07355]
[1777335260248,56.87,77309.29,35.0,0.9819,2e-05,2.07092]
[1777335262504,56.87,77313.57,35.0,0.98197,2e-05,2.06394]
[1777335263269,56.87,77319.9,35.0,0.98208,2e-05,2.05375]
[1777335264276,56.87,77321.76,35.0,0.98211,2e-05,2.05076]
[1777335265464,56.87,77321.76,35.0,0.98211,2e-05,2.05076]
[1777335265489,56.87,77323.25,35.0,0.98213,2e-05,2.04836]
[1777335266290,56.87,77321.88,35.0,0.98211,2e-05,2.05055]
[1777335267296,56.87,77320.0,35.0,0.98208,2e-05,2.05354]
[1777335272332,56.87,77318.28,35.0,0.98207,2e-05,2.05334]
[1777335273339,56.87,77316.81,35.0,0.98205,2e-05,2.05568]
[1777335274346,56.87,77315.85,35.0,0.98203,2e-05,2.05719]
[1777335279381,56.87,77315.85,35.0,0.98204,2e-05,2.05707]
[1777335283409,56.87,77316.85,35.0,0.98205,2e-05,2.05537]
[1777335288444,56.87,77316.78,35.0,0.98205,2e-05,2.05536]
[1777335293479,56.87,77318.07,35.0,0.98208,2e-05,2.05318]
[1777335298514,56.87,77317.42,35.0,0.98207,2e-05,2.05411]
[1777335300527,56.87,77315.19,35.0,0.98203,2e-05,2.05763]
[1777335301535,56.86,77311.5,35.0,0.98197,2e-05,2.06353]
[1777335305660,56.86,77306.35,35.0,0.98188,2e-05,2.07167]
[1777335306570,56.86,77303.3,35.0,0.98183,2e-05,2.07654]
[1777335308584,56.86,77301.92,35.0,0.98181,2e-05,2.07865]
[1777335309949,56.86,77301.63,35.0,0.98181,2e-05,2.07905]
[1777335311605,56.86,77312.52,35.0,0.98199,2e-05,2.06138]
[1777335312612,56.86,77315.88,35.0,0.98205,2e-05,2.05595]
[1777335313014,56.86,77315.88,35.0,0.98205,2e-05,2.05595]
[1777335313618,56.86,77316.69,35.0,0.98206,2e-05,2.05463]
[1777335315633,56.86,77317.49,35.0,0.98207,2e-05,2.05331]
[1777335318654,56.86,77314.08,35.0,0.98202,2e-05,2.05873]
[1777335319661,56.86,77312.48,35.0,0.98199,2e-05,2.06127]
[1777335320668,56.86,77316.57,35.0,0.98206,2e-05,2.05467]
[1777335321675,56.86,77322.78,35.0,0.98216,2e-05,2.04472]
[1777335322681,56.86,77327.22,35.0,0.98224,2e-05,2.03763]
[1777335324696,56.86,77329.47,35.0,0.98227,2e-05,2.03407]
[1777335325703,56.86,77330.61,35.0,0.98229,2e-05,2.03227]
[1777335327717,56.86,77328.86,35.0,0.98226,2e-05,2.03508]
[1777335330738,56.86,77323.41,35.0,0.98217,2e-05,2.04379]
[1777335331745,56.86,77315.7,35.0,0.98207,2e-05,2.05325]
[1777335333759,56.86,77319.55,35.0,0.98213,2e-05,2.04706]
[1777335334766,56.86,77321.12,35.0,0.98216,2e-05,2.04453]
[1777335339801,56.86,77320.86,35.0,0.98216,2e-05,2.04488]
[1777335341815,56.86,77325.21,35.0,0.98223,2e-05,2.03792]
[1777335342822,56.86,77326.82,35.0,0.98226,2e-05,2.03535]
[1777335347857,56.86,77328.95,35.0,0.98229,2e-05,2.03197]
[1777335348864,56.86,77331.01,35.0,0.98232,2e-05,2.02869]
[1777335349871,56.86,77335.18,35.0,0.98239,2e-05,2.02209]
[1777335350877,56.86,77333.39,35.0,0.98236,2e-05,2.02494]
[1777335351885,56.86,77331.72,35.0,0.98234,2e-05,2.02761]
[1777335352891,56.86,77330.22,35.0,0.98231,2e-05,2.03001]
[1777335356920,56.86,77331.34,35.0,0.98233,2e-05,2.0283]
[1777335357927,56.86,77334.33,35.0,0.98238,2e-05,2.02357]
[1777335361955,56.86,77335.4,35.0,0.98239,2e-05,2.02198]
[1777335363969,56.86,77336.77,35.0,0.98242,2e-05,2.01986]
[1777335366990,56.86,77338.58,35.0,0.98244,2e-05,2.0171]
[1777335368360,56.86,77347.91,35.0,0.9826,2e-05,2.00244]
[1777335369004,56.86,77350.29,35.0,0.98263,2e-05,1.99877]
[1777335370011,56.86,77351.28,35.0,0.98265,2e-05,1.99728]
[1777335376054,56.87,77351.58,35.0,0.98265,2e-05,1.99722]
[1777335377061,56.87,77352.46,35.0,0.98266,2e-05,1.99591]
[1777335378069,56.87,77351.23,35.0,0.98264,2e-05,1.99791]
[1777335381089,56.87,77350.05,35.0,0.98262,2e-05,1.99996]
[1777335382096,56.87,77346.8,35.0,0.98257,2e-05,2.00512]
[1777335383103,56.87,77340.6,35.0,0.98247,2e-05,2.01494]
[1777335384110,56.87,77339.06,35.0,0.98244,2e-05,2.01741]
[1777335385527,56.87,77337.07,35.0,0.98241,2e-05,2.02059]
[1777335386124,56.87,77333.6,35.0,0.98235,2e-05,2.02611]
[1777335388138,56.87,77336.07,35.0,0.98239,2e-05,2.02224]
[1777335389145,56.87,77342.2,35.0,0.98249,2e-05,2.01258]
[1777335392165,56.87,77344.04,35.0,0.98254,2e-05,2.00699]
[1777335393173,56.87,77349.89,35.0,0.98264,2e-05,1.99785]
[1777335394180,56.87,77351.88,35.0,0.98267,2e-05,1.99481]
[1777335395522,56.87,77351.88,35.0,0.98267,2e-05,1.99481]
[1777335396195,56.87,77361.32,35.0,0.98282,2e-05,1.98022]
[1777335397328,56.87,77364.46,35.0,0.98287,2e-05,1.97544]
[1777335400064,56.87,77364.71,35.0,0.98287,2e-05,1.97526]
[1777335400176,56.87,77364.71,35.0,0.98287,2e-05,1.97526]
[1777335400497,56.87,77364.71,35.0,0.98287,2e-05,1.97526]
[1777335400569,56.88,77369.78,35.0,0.98295,2e-05,1.96751]
[1777335401230,56.88,77373.46,35.0,0.98301,2e-05,1.96193]
[1777335402236,56.88,77374.9,35.0,0.98303,2e-05,1.95983]
[1777335403244,56.88,77372.73,35.0,0.98299,2e-05,1.96332]
[1777335405258,56.88,77371.94,35.0,0.98298,2e-05,1.96478]
[1777335406265,56.88,77372.99,35.0,0.983,2e-05,1.96328]
[1777335408279,56.88,77374.15,35.0,0.98301,2e-05,1.96172]
[1777335409286,56.88,77378.08,35.0,0.98307,2e-05,1.95578]
[1777335410293,56.88,77380.54,35.0,0.98311,2e-05,1.95212]
[1777335411300,56.88,77379.39,35.0,0.98309,2e-05,1.95402]
[1777335412306,56.89,77380.6,35.0,0.98311,2e-05,1.95229]
[1777335415328,56.89,77381.32,35.0,0.98312,2e-05,1.95159]
[1777335418349,56.89,77379.46,35.0,0.98308,2e-05,1.95487]
[1777335420713,56.89,77379.28,35.0,0.98308,2e-05,1.95528]
[1777335420909,56.89,77379.28,35.0,0.98308,2e-05,1.95528]
[1777335420817,56.89,77379.56,35.0,0.98308,2e-05,1.95498]
[1777335421728,56.89,77379.56,35.0,0.98308,2e-05,1.95498]
[1777335421778,56.89,77379.56,35.0,0.98308,2e-05,1.95498]
[1777335421872,56.89,77408.21,35.0,0.98353,2e-05,1.91136]
[1777335422377,56.89,77408.46,35.0,0.98353,2e-05,1.91119]
[1777335427413,56.9,77409.03,35.0,0.98353,2e-05,1.91089]
[1777335429719,56.9,77410.69,35.0,0.98356,2e-05,1.90861]
[1777335430434,56.9,77411.79,35.0,0.98357,2e-05,1.90707]
[1777335431441,56.9,77413.96,35.0,0.9836,2e-05,1.90391]
[1777335433455,56.9,77415.55,35.0,0.98363,2e-05,1.90177]
[1777335434462,56.9,77416.46,35.0,0.98364,2e-05,1.90052]
[1777335436475,56.91,77417.45,35.0,0.98365,2e-05,1.8993]
[1777335438490,56.91,77416.12,35.0,0.98363,2e-05,1.9015]
[1777335441511,56.91,77412.29,35.0,0.98357,2e-05,1.90748]
[1777335442518,56.91,77411.07,35.0,0.98355,2e-05,1.90938]
[1777335443530,56.91,77407.64,35.0,0.9835,2e-05,1.91463]
[1777335444534,56.91,77411.92,35.0,0.98356,2e-05,1.90819]
[1777335446549,56.91,77413.71,35.0,0.98359,2e-05,1.9056]
[1777335451584,56.91,77413.53,35.0,0.9836,2e-05,1.90342]
[1777335456619,56.91,77413.31,35.0,0.9836,2e-05,1.90406]
[1777335461654,56.92,77413.31,35.0,0.9836,2e-05,1.90436]
[1777335462661,56.92,77411.7,35.0,0.98357,2e-05,1.90685]
[1777335463668,56.92,77409.51,35.0,0.98353,2e-05,1.91028]
[1777335464675,56.92,77407.53,35.0,0.9835,2e-05,1.91338]
[1777335465682,56.92,77406.27,35.0,0.98348,2e-05,1.9154]
[1777335466689,56.92,77403.74,35.0,0.98344,2e-05,1.91934]
[1777335467696,56.92,77402.95,35.0,0.98343,2e-05,1.92063]
[1777335468702,56.92,77401.71,35.0,0.98341,2e-05,1.92261]
[1777335469710,56.92,77400.7,35.0,0.98339,2e-05,1.92424]
[1777335471725,56.92,77399.88,35.0,0.98338,2e-05,1.92566]
[1777335472732,56.92,77398.67,35.0,0.98336,2e-05,1.92759]
[1777335473739,56.92,77396.93,35.0,0.98333,2e-05,1.93033]
[1777335476760,56.93,77395.75,35.0,0.98331,2e-05,1.93237]
[1777335477767,56.93,77394.93,35.0,0.98329,2e-05,1.9337]
[1777335481795,56.93,77391.39,35.0,0.98324,2e-05,1.93941]
[1777335482802,56.93,77389.91,35.0,0.98321,2e-05,1.94175]
[1777335485823,56.93,77384.51,35.0,0.98313,2e-05,1.95023]
[1777335486029,56.93,77384.51,35.0,0.98313,2e-05,1.95023]
[1777335489850,56.93,77383.22,35.0,0.9831,2e-05,1.95243]
[1777335491864,56.93,77384.04,35.0,0.98311,2e-05,1.95127]
[1777335492872,56.93,77385.09,35.0,0.98313,2e-05,1.94971]
[1777335497907,56.93,77384.51,35.0,0.98312,2e-05,1.95091]
[1777335503957,56.94,77384.89,35.0,0.98312,2e-05,1.9507]
[1777335505971,56.94,77383.92,35.0,0.9831,2e-05,1.95232]
[1777335507766,56.94,77383.11,35.0,0.98309,2e-05,1.95363]
[1777335507882,56.94,77383.11,35.0,0.98309,2e-05,1.95363]
[1777335507985,56.94,77380.8,35.0,0.98305,2e-05,1.95725]
[1777335509501,56.94,77380.8,35.0,0.98305,2e-05,1.95725]
[1777335509574,56.94,77375.55,35.0,0.98297,2e-05,1.96547]
[1777335509999,56.94,77369.89,35.0,0.98288,2e-05,1.97424]
[1777335511006,56.94,77368.15,35.0,0.98287,2e-05,1.97417]
[1777335514027,56.94,77367.9,35.0,0.98287,2e-05,1.97462]
[1777335516365,56.94,77369.2,35.0,0.98289,2e-05,1.97267]
[1777335519070,56.94,77370.23,35.0,0.9829,2e-05,1.97114]
[1777335520078,56.94,77368.53,35.0,0.98288,2e-05,1.9738]
[1777335521085,56.94,77363.96,35.0,0.9828,2e-05,1.98092]
[1777335522156,56.94,77361.89,35.0,0.98277,2e-05,1.98415]
[1777335523099,56.94,77355.77,35.0,0.98267,2e-05,1.9937]
[1777335524106,56.94,77352.34,35.0,0.98262,2e-05,1.99905]
[1777335529140,56.94,77351.61,35.0,0.98261,2e-05,2.00006]
[1777335532162,56.94,77349.84,35.0,0.98258,2e-05,2.00276]
[1777335533168,56.94,77348.85,35.0,0.98256,2e-05,2.00429]
[1777335534359,56.94,77348.85,35.0,0.98256,2e-05,2.00429]
[1777335534434,56.94,77347.22,35.0,0.98254,2e-05,2.00682]
[1777335536190,56.94,77346.11,35.0,0.98252,2e-05,2.0085]
[1777335537197,56.94,77345.01,35.0,0.9825,2e-05,2.01019]
[1777335538204,56.94,77342.43,35.0,0.98246,2e-05,2.01422]
[1777335540218,56.94,77341.44,35.0,0.98244,2e-05,2.01569]
[1777335543568,56.94,77340.7,35.0,0.98243,2e-05,2.01676]
[1777335544794,56.94,77339.98,35.0,0.98242,2e-05,2.01785]
[1777335544834,56.94,77338.7,35.0,0.9824,2e-05,2.01982]
[1777335545253,56.94,77337.14,35.0,0.98238,2e-05,2.02223]
[1777335546260,56.94,77332.94,35.0,0.98231,2e-05,2.02882]
[1777335551295,56.93,77332.62,35.0,0.98231,2e-05,2.02898]
[1777335556332,56.93,77331.89,35.0,0.9823,2e-05,2.02979]
[1777335558024,56.93,77331.89,35.0,0.9823,2e-05,2.02979]
[1777335558289,56.93,77332.29,35.0,0.9823,2e-05,2.02909]
[1777335558398,56.93,77332.29,35.0,0.9823,2e-05,2.02909]
[1777335558470,56.93,77330.74,35.0,0.98228,2e-05,2.03148]
[1777335559353,56.93,77323.52,35.0,0.98216,2e-05,2.0429]
[1777335560360,56.93,77311.49,35.0,0.98196,2e-05,2.06206]
[1777335561160,56.93,77311.49,35.0,0.98196,2e-05,2.06206]
[1777335561367,56.93,77307.64,35.0,0.9819,2e-05,2.06812]
[1777335562374,56.93,77306.05,35.0,0.98187,2e-05,2.07055]
[1777335564388,56.93,77304.71,35.0,0.98185,2e-05,2.07243]
[1777335565604,56.93,77304.71,35.0,0.98185,2e-05,2.07243]
[1777335566402,56.92,77302.04,35.0,0.98181,2e-05,2.07644]
[1777335567409,56.92,77299.93,35.0,0.98178,2e-05,2.0797]
[1777335569971,56.92,77299.72,35.0,0.98177,2e-05,2.07988]
[1777335570042,56.92,77299.72,35.0,0.98177,2e-05,2.07988]
[1777335570430,56.92,77296.76,35.0,0.98173,2e-05,2.08435]
[1777335571438,56.92,77291.03,35.0,0.98166,2e-05,2.09057]
[1777335572594,56.92,77291.03,35.0,0.98166,2e-05,2.09057]
[1777335572696,56.92,77284.18,35.0,0.98154,2e-05,2.10153]
[1777335573891,56.92,77282.99,35.0,0.98152,2e-05,2.10327]
[1777335574459,56.91,77281.82,35.0,0.98151,2e-05,2.10497]
[1777335575466,56.91,77280.61,35.0,0.98149,2e-05,2.10674]
[1777335579494,56.91,77275.55,35.0,0.98141,2e-05,2.11417]
[1777335580501,56.91,77274.42,35.0,0.98139,2e-05,2.1158]
[1777335582514,56.9,77273.39,35.0,0.98138,2e-05,2.11703]
[1777335583522,56.9,77271.17,35.0,0.98134,2e-05,2.12043]
[1777335588557,56.89,77273.18,35.0,0.98139,2e-05,2.1159]
[1777335589564,56.89,77274.28,35.0,0.98141,2e-05,2.11385]
[1777335591578,56.89,77275.43,35.0,0.98144,2e-05,2.11149]
[1777335596612,56.88,77276.1,35.0,0.98146,2e-05,2.1092]
[1777335597621,56.88,77275.1,35.0,0.98145,2e-05,2.1106]
[1777335602655,56.87,77275.14,35.0,0.98146,2e-05,2.10934]
[1777335606683,56.87,77273.91,35.0,0.98145,2e-05,2.11042]
[1777335610711,56.86,77275.65,35.0,0.98149,2e-05,2.10665]
[1777335611718,56.86,77276.45,35.0,0.9815,2e-05,2.10511]
[1777335620784,56.85,77276.07,35.0,0.98152,2e-05,2.10376]
[1777335626826,56.84,77276.55,35.0,0.98154,2e-05,2.10169]
[1777335628840,56.84,77275.68,35.0,0.98153,2e-05,2.10269]
[1777335632868,56.83,77274.62,35.0,0.98154,2e-05,2.10065]
[1777335637903,56.83,77264.7,35.0,0.98138,2e-05,2.11586]
[1777335638910,56.82,77264.07,35.0,0.98137,2e-05,2.11666]
[1777335639917,56.82,77266.43,35.0,0.98142,2e-05,2.11255]
[1777335640924,56.82,77267.25,35.0,0.98143,2e-05,2.11097]
[1777335644952,56.82,77266.09,35.0,0.98142,2e-05,2.11197]
[1777335645959,56.81,77264.56,35.0,0.9814,2e-05,2.11425]
[1777335650994,56.81,77266.17,35.0,0.98144,2e-05,2.11044]
[1777335653008,56.8,77267.38,35.0,0.98146,2e-05,2.108]
[1777335654015,56.8,77266.31,35.0,0.98145,2e-05,2.10953]
[1777335659049,56.79,77266.46,35.0,0.98146,2e-05,2.10814]
[1777335661063,56.79,77263.64,35.0,0.98142,2e-05,2.1123]
[1777335663077,56.79,77266.16,35.0,0.98147,2e-05,2.1077]
[1777335664085,56.79,77264.61,35.0,0.98144,2e-05,2.11001]
[1777335673148,56.77,77264.27,35.0,0.98146,2e-05,2.10848]
[1777335677176,56.77,77265.77,35.0,0.98149,2e-05,2.10509]
[1777335681204,56.76,77264.93,35.0,0.98149,2e-05,2.10555]
[1777335683218,56.76,77266.47,35.0,0.98152,2e-05,2.10257]
[1777335686238,56.75,77271.03,35.0,0.98161,2e-05,2.09423]
[1777335687246,56.75,77273.5,35.0,0.98165,2e-05,2.0902]
[1777335688253,56.75,77272.29,35.0,0.98163,2e-05,2.09176]
[1777335691273,56.75,77269.43,35.0,0.98162,2e-05,2.0929]
[1777335692281,56.75,77265.76,35.0,0.98155,2e-05,2.09868]
[1777335693287,56.74,77267.08,35.0,0.98158,2e-05,2.0963]
[1777335694295,56.74,77271.21,35.0,0.98165,2e-05,2.08935]
[1777335695302,56.74,77273.73,35.0,0.9817,2e-05,2.08504]
[1777335696309,56.74,77272.41,35.0,0.98168,2e-05,2.08699]
[1777335698323,56.74,77271.33,35.0,0.98166,2e-05,2.08835]
[1777335699329,56.74,77270.15,35.0,0.98164,2e-05,2.09007]
[1777335704365,56.73,77269.62,35.0,0.98165,2e-05,2.0899]
[1777335706378,56.73,77271.35,35.0,0.98168,2e-05,2.08666]
[1777335711414,56.72,77271.67,35.0,0.9817,2e-05,2.08513]
[1777335716449,56.72,77271.84,35.0,0.98171,2e-05,2.08384]
[1777335718463,56.71,77271.01,35.0,0.9817,2e-05,2.08479]
[1777335720477,56.71,77272.38,35.0,0.98173,2e-05,2.08216]
[1777335721484,56.71,77274.33,35.0,0.98176,2e-05,2.07879]
[1777335724109,56.71,77275.99,35.0,0.98179,2e-05,2.07572]
[1777335724505,56.71,77279.9,35.0,0.98186,2e-05,2.0692]
[1777335728533,56.7,77280.7,35.0,0.98188,2e-05,2.06724]
[1777335730547,56.7,77284.93,35.0,0.98196,2e-05,2.06008]
[1777335731554,56.7,77285.82,35.0,0.98197,2e-05,2.0585]
[1777335733568,56.7,77284.9,35.0,0.98196,2e-05,2.0597]
[1777335735582,56.69,77283.94,35.0,0.98195,2e-05,2.06095]
[1777335738603,56.69,77287.24,35.0,0.98201,2e-05,2.0552]
[1777335739609,56.69,77288.74,35.0,0.98203,2e-05,2.05265]
[1777335741624,56.69,77287.92,35.0,0.98202,2e-05,2.05371]
[1777335746659,56.68,77288.42,35.0,0.98204,2e-05,2.05226]
[1777335751694,56.68,77293.45,35.0,0.98215,2e-05,2.04067]
[1777335753708,56.68,77294.27,35.0,0.98217,2e-05,2.03914]
[1777335754889,56.68,77297.9,35.0,0.98223,2e-05,2.03323]
[1777335755722,56.68,77301.49,35.0,0.98229,2e-05,2.0274]
[1777335758745,56.68,77302.61,35.0,0.98231,2e-05,2.02537]
[1777335760759,56.68,77303.63,35.0,0.98233,2e-05,2.02359]
[1777335762773,56.67,77302.55,35.0,0.98231,2e-05,2.02516]
[1777335763780,56.67,77303.63,35.0,0.98233,2e-05,2.02336]
[1777335768814,56.67,77303.51,35.0,0.98234,2e-05,2.02318]
[1777335770832,56.67,77299.68,35.0,0.98227,2e-05,2.02913]
[1777335771839,56.67,77294.98,35.0,0.9822,2e-05,2.03656]
[1777335775867,56.67,77293.3,35.0,0.98217,2e-05,2.03885]
[1777335777881,56.67,77292.53,35.0,0.98216,2e-05,2.03988]
[1777335781909,56.66,77291.51,35.0,0.98215,2e-05,2.04109]
[1777335787239,56.66,77291.9,35.0,0.98216,2e-05,2.04004]
[1777335792988,56.66,77292.7,35.0,0.98218,2e-05,2.03802]
[1777335797016,56.65,77296.33,35.0,0.98224,2e-05,2.03181]
[1777335798023,56.65,77294.79,35.0,0.98222,2e-05,2.03418]
[1777335799029,56.65,77292.96,35.0,0.98219,2e-05,2.03701]
[1777335803058,56.65,77293.84,35.0,0.98221,2e-05,2.03521]
[1777335807086,56.65,77292.54,35.0,0.98219,2e-05,2.03689]
[1777335812120,56.64,77292.87,35.0,0.98223,2e-05,2.03299]
[1777335817156,56.64,77292.88,35.0,0.98223,2e-05,2.0325]
[1777335822191,56.64,77291.82,35.0,0.98222,2e-05,2.03373]
[1777335827264,56.64,77291.5,35.0,0.98222,2e-05,2.03386]
[1777335833276,56.63,77292.13,35.0,0.98223,2e-05,2.03219]
[1777335838310,56.63,77292.09,35.0,0.98224,2e-05,2.03179]
[1777335840324,56.63,77291.36,35.0,0.98223,2e-05,2.03277]
[1777335845177,56.62,77286.13,35.0,0.98215,2e-05,2.04068]
[1777335845359,56.62,77282.39,35.0,0.98208,2e-05,2.04669]
[1777335846366,56.62,77278.61,35.0,0.98202,2e-05,2.05266]
[1777335847373,56.62,77276.32,35.0,0.98198,2e-05,2.05624]
[1777335848380,56.62,77277.41,35.0,0.982,2e-05,2.05435]
[1777335849387,56.62,77275.72,35.0,0.98198,2e-05,2.05694]
[1777335850393,56.62,77276.59,35.0,0.98199,2e-05,2.0554]
[1777335851401,56.62,77272.77,35.0,0.98193,2e-05,2.06129]
[1777335853415,56.62,77275.11,35.0,0.98197,2e-05,2.05721]
[1777335854422,56.62,77276.36,35.0,0.982,2e-05,2.05505]
[1777335855429,56.61,77277.19,35.0,0.98201,2e-05,2.05357]
[1777335859457,56.61,77275.55,35.0,0.98199,2e-05,2.05565]
[1777335860464,56.61,77276.7,35.0,0.98201,2e-05,2.05365]
[1777335865499,56.61,77277.24,35.0,0.98203,2e-05,2.05207]
[1777335867513,56.6,77270.04,35.0,0.98191,2e-05,2.06341]
[1777335868519,56.6,77267.71,35.0,0.98187,2e-05,2.06702]
[1777335869527,56.6,77265.7,35.0,0.98184,2e-05,2.07011]
[1777335870604,56.6,77265.7,35.0,0.98184,2e-05,2.07011]
[1777335870797,56.6,77264.37,35.0,0.98182,2e-05,2.0721]
[1777335871541,56.6,77263.66,35.0,0.98183,2e-05,2.07017]
[1777335873555,56.6,77262.69,35.0,0.98182,2e-05,2.0714]
[1777335874561,56.6,77261.61,35.0,0.9818,2e-05,2.07298]
[1777335875569,56.6,77262.71,35.0,0.98182,2e-05,2.07102]
[1777335878589,56.59,77265.28,35.0,0.98187,2e-05,2.06635]
[1777335879597,56.59,77267.54,35.0,0.98191,2e-05,2.06253]
[1777335881348,56.59,77267.54,35.0,0.98191,2e-05,2.06253]
[1777335883624,56.59,77266.73,35.0,0.9819,2e-05,2.06324]
[1777335885639,56.59,77265.74,35.0,0.98189,2e-05,2.06453]
[1777335886646,56.58,77263.38,35.0,0.98185,2e-05,2.0682]
[1777335887406,56.58,77263.38,35.0,0.98185,2e-05,2.0682]
[1777335887652,56.58,77262.55,35.0,0.98184,2e-05,2.06939]
[1777335888660,56.58,77261.52,35.0,0.98182,2e-05,2.0709]
[1777335890674,56.58,77260.64,35.0,0.98181,2e-05,2.072]
[1777335891681,56.58,77259.54,35.0,0.98179,2e-05,2.07362]
[1777335896717,56.57,77258.41,35.0,0.98178,2e-05,2.07465]
[1777335897724,56.57,77257.42,35.0,0.98177,2e-05,2.07609]
[1777335898731,56.57,77255.65,35.0,0.98174,2e-05,2.07881]
[1777335900744,56.57,77263.22,35.0,0.98187,2e-05,2.06617]
[1777335901741,56.57,77263.22,35.0,0.98187,2e-05,2.06617]
[1777335901756,56.57,77268.17,35.0,0.98196,2e-05,2.05801]
[1777335902763,56.57,77273.55,35.0,0.98205,2e-05,2.04919]
[1777335903770,56.57,77275.71,35.0,0.98209,2e-05,2.0456]
[1777335906791,56.57,77273.84,35.0,0.98206,2e-05,2.04829]
[1777335907798,56.56,77276.38,35.0,0.9821,2e-05,2.04409]
[1777335908805,56.56,77275.22,35.0,0.98208,2e-05,2.04585]
[1777335909812,56.56,77273.46,35.0,0.98206,2e-05,2.04857]
[1777335911826,56.56,77272.16,35.0,0.98204,2e-05,2.05043]
[1777335912833,56.56,77267.6,35.0,0.98196,2e-05,2.05768]
[1777335913839,56.56,77266.31,35.0,0.98194,2e-05,2.05963]
[1777335915047,56.56,77267.25,35.0,0.98196,2e-05,2.05797]
[1777335915723,56.56,77267.25,35.0,0.98196,2e-05,2.05797]
[1777335915854,56.56,77265.84,35.0,0.98193,2e-05,2.06012]
[1777335916860,56.56,77260.99,35.0,0.98185,2e-05,2.06785]
[1777335917509,56.56,77260.99,35.0,0.98185,2e-05,2.06785]
[1777335917868,56.56,77260.85,35.0,0.98185,2e-05,2.06793]
[1777335918875,56.56,77259.39,35.0,0.98183,2e-05,2.07015]
[1777335920889,56.55,77260.1,35.0,0.98185,2e-05,2.06869]
[1777335921896,56.55,77258.42,35.0,0.98182,2e-05,2.07128]
[1777335923369,56.55,77251.16,35.0,0.9817,2e-05,2.08295]
[1777335923910,56.55,77249.46,35.0,0.98167,2e-05,2.08555]
[1777335924917,56.55,77252.27,35.0,0.98172,2e-05,2.08079]
[1777335925924,56.55,77253.04,35.0,0.98173,2e-05,2.07937]
[1777335926931,56.55,77255.96,35.0,0.98178,2e-05,2.07445]
[1777335927938,56.55,77257.34,35.0,0.98181,2e-05,2.07205]
[1777335930959,56.54,77256.24,35.0,0.9818,2e-05,2.07339]
[1777335931966,56.54,77255.03,35.0,0.9818,2e-05,2.0723]
[1777335932973,56.54,77255.76,35.0,0.98181,2e-05,2.07096]
[1777335934987,56.54,77254.8,35.0,0.9818,2e-05,2.07224]
[1777335935994,56.54,77255.7,35.0,0.98182,2e-05,2.07063]
[1777335938008,56.54,77254.83,35.0,0.98181,2e-05,2.07176]
[1777335939014,56.54,77256.47,35.0,0.98184,2e-05,2.06895]
[1777335940022,56.54,77254.83,35.0,0.98181,2e-05,2.07148]
[1777335941029,56.53,77255.75,35.0,0.98183,2e-05,2.06984]
[1777335942035,56.53,77255.0,35.0,0.98182,2e-05,2.07093]
[1777335944050,56.53,77253.37,35.0,0.98179,2e-05,2.0733]
[1777335949085,56.53,77252.3,35.0,0.98178,2e-05,2.07434]
[1777335950092,56.53,77256.01,35.0,0.98184,2e-05,2.06816]
[1777335951099,56.53,77257.04,35.0,0.98186,2e-05,2.06636]
[1777335952106,56.52,77257.91,35.0,0.98188,2e-05,2.06482]
[1777335956134,56.52,77261.44,35.0,0.98194,2e-05,2.05859]
[1777335957141,56.52,77262.22,35.0,0.98196,2e-05,2.05721]
[1777335958148,56.52,77263.09,35.0,0.98197,2e-05,2.05569]
[1777335959155,56.52,77268.37,35.0,0.98206,2e-05,2.04706]
[1777335960162,56.52,77269.72,35.0,0.98209,2e-05,2.04478]
[1777335962176,56.52,77271.42,35.0,0.98212,2e-05,2.04186]
[1777335963183,56.52,77273.77,35.0,0.98216,2e-05,2.03799]
[1777335964190,56.52,77274.53,35.0,0.98217,2e-05,2.03668]
[1777335966204,56.52,77275.71,35.0,0.98219,2e-05,2.03462]
[1777335968218,56.51,77279.55,35.0,0.98226,2e-05,2.02832]
[1777335971239,56.51,77272.59,35.0,0.98215,2e-05,2.03929]
[1777335972245,56.51,77271.83,35.0,0.98213,2e-05,2.04042]
[1777335974260,56.51,77270.79,35.0,0.98212,2e-05,2.04192]
[1777335977281,56.51,77269.84,35.0,0.9821,2e-05,2.04317]
[1777335979295,56.51,77268.58,35.0,0.98209,2e-05,2.045]
[1777335984330,56.51,77268.64,35.0,0.98209,2e-05,2.0444]
[1777335986344,56.5,77261.87,35.0,0.98198,2e-05,2.05513]
[1777335987351,56.5,77259.57,35.0,0.98194,2e-05,2.05873]
[1777335987746,56.5,77259.57,35.0,0.98194,2e-05,2.05873]
[1777335988358,56.5,77253.63,35.0,0.98184,2e-05,2.06825]
[1777335989365,56.5,77251.77,35.0,0.98181,2e-05,2.07113]
[1777335993463,56.5,77250.37,35.0,0.98182,2e-05,2.06993]
[1777335995477,56.5,77252.25,35.0,0.98185,2e-05,2.06659]
[1777335997491,56.49,77253.75,35.0,0.98188,2e-05,2.06387]
[1777335998497,56.49,77252.49,35.0,0.98186,2e-05,2.06578]
[1777335999505,56.49,77253.47,35.0,0.98188,2e-05,2.06406]
[1777336001518,56.49,77254.71,35.0,0.9819,2e-05,2.06177]
[1777336002526,56.49,77253.21,35.0,0.98188,2e-05,2.06408]
[1777336004540,56.49,77255.33,35.0,0.98192,2e-05,2.06037]
[1777336005547,56.49,77256.77,35.0,0.98194,2e-05,2.0579]
[1777336006554,56.49,77258.42,35.0,0.98197,2e-05,2.0551]
[1777336007561,56.49,77257.09,35.0,0.98195,2e-05,2.05713]
[1777336008568,56.48,77257.85,35.0,0.98197,2e-05,2.05565]
[1777336010588,56.48,77256.48,35.0,0.98195,2e-05,2.05763]
[1777336011595,56.48,77257.7,35.0,0.98197,2e-05,2.05553]
[1777336013609,56.48,77259.9,35.0,0.98201,2e-05,2.05174]
[1777336014616,56.48,77261.62,35.0,0.98204,2e-05,2.04886]
[1777336015623,56.48,77260.76,35.0,0.98202,2e-05,2.05014]
[1777336020658,56.48,77265.84,35.0,0.98212,2e-05,2.04144]
[1777336021664,56.48,77266.97,35.0,0.98214,2e-05,2.03953]
[1777336022671,56.47,77262.02,35.0,0.98205,2e-05,2.04743]
[1777336023679,56.47,77261.2,35.0,0.98204,2e-05,2.04865]
[1777336025693,56.47,77260.47,35.0,0.98203,2e-05,2.04964]
[1777336026700,56.47,77259.77,35.0,0.98202,2e-05,2.05067]
[1777336027707,56.47,77261.09,35.0,0.98204,2e-05,2.04844]
[1777336028713,56.47,77262.2,35.0,0.98206,2e-05,2.04655]
[1777336029721,56.47,77261.4,35.0,0.98205,2e-05,2.04775]
[1777336030728,56.47,77256.96,35.0,0.98198,2e-05,2.05483]
[1777336031735,56.47,77254.74,35.0,0.98194,2e-05,2.05832]
[1777336034291,56.47,77253.92,35.0,0.98193,2e-05,2.05942]
[1777336035380,56.47,77253.03,35.0,0.98191,2e-05,2.06075]
[1777336038784,56.46,77250.25,35.0,0.98187,2e-05,2.06482]
[1777336040798,56.46,77249.47,35.0,0.98186,2e-05,2.0659]
[1777336042812,56.46,77246.42,35.0,0.98181,2e-05,2.07081]
[1777336047847,56.46,77245.99,35.0,0.9818,2e-05,2.07135]
[1777336048854,56.46,77239.07,35.0,0.98168,2e-05,2.08261]
[1777336049861,56.46,77236.19,35.0,0.98164,2e-05,2.08727]
[1777336051875,56.46,77232.14,35.0,0.98159,2e-05,2.09087]
[1777336055903,56.46,77231.2,35.0,0.98158,2e-05,2.09213]
[1777336057916,56.46,77232.7,35.0,0.98161,2e-05,2.08953]
[1777336059931,56.46,77234.88,35.0,0.98164,2e-05,2.08581]
[1777336060938,56.46,77234.03,35.0,0.98163,2e-05,2.08714]
[1777336062952,56.46,77233.2,35.0,0.98162,2e-05,2.08837]
[1777336065972,56.45,77231.85,35.0,0.9816,2e-05,2.09037]
[1777336066980,56.45,77234.1,35.0,0.98164,2e-05,2.0866]
[1777336067987,56.45,77235.06,35.0,0.98165,2e-05,2.08496]
[1777336068994,56.45,77237.89,35.0,0.9817,2e-05,2.08026]
[1777336071007,56.45,77241.46,35.0,0.98177,2e-05,2.07432]
[1777336072015,56.45,77242.65,35.0,0.98179,2e-05,2.07233]
[1777336073022,56.45,77241.83,35.0,0.98177,2e-05,2.07362]
[1777336074029,56.45,77240.84,35.0,0.98176,2e-05,2.07519]
[1777336076042,56.45,77241.95,35.0,0.98178,2e-05,2.07329]
[1777336081489,56.45,77242.1,35.0,0.98178,2e-05,2.07288]
[1777336081521,56.45,77246.53,35.0,0.98186,2e-05,2.06563]
[1777336082085,56.45,77252.51,35.0,0.98196,2e-05,2.05589]
[1777336084099,56.45,77254.0,35.0,0.98198,2e-05,2.05346]
[1777336085105,56.45,77250.47,35.0,0.98192,2e-05,2.05918]
[1777336087120,56.45,77247.05,35.0,0.98187,2e-05,2.06471]
[1777336092155,56.45,77246.82,35.0,0.98186,2e-05,2.06499]
[1777336096182,56.45,77243.69,35.0,0.98181,2e-05,2.07001]
[1777336099204,56.45,77245.03,35.0,0.98183,2e-05,2.06776]
[1777336100212,56.45,77243.69,35.0,0.98181,2e-05,2.06992]
[1777336101219,56.45,77244.84,35.0,0.98183,2e-05,2.06802]
[1777336104240,56.45,77243.9,35.0,0.98182,2e-05,2.06948]
[1777336105247,56.45,77245.07,35.0,0.98184,2e-05,2.06755]
[1777336106253,56.45,77243.97,35.0,0.98182,2e-05,2.06933]
[1777336107264,56.45,77245.11,35.0,0.98184,2e-05,2.06745]
[1777336110281,56.45,77246.34,35.0,0.98186,2e-05,2.06539]
[1777336111289,56.45,77245.35,35.0,0.98187,2e-05,2.06408]
[1777336112296,56.45,77244.23,35.0,0.98185,2e-05,2.06588]
[1777336117331,56.45,77244.29,35.0,0.98185,2e-05,2.0657]
[1777336118337,56.45,77245.13,35.0,0.98186,2e-05,2.06431]
[1777336119345,56.44,77244.26,35.0,0.98185,2e-05,2.06571]
[1777336120352,56.44,77242.89,35.0,0.98183,2e-05,2.06793]
[1777336125387,56.44,77242.15,35.0,0.98181,2e-05,2.06902]
[1777336130422,56.44,77241.46,35.0,0.9818,2e-05,2.07001]
[1777336135457,56.44,77240.57,35.0,0.98179,2e-05,2.07129]
[1777336136463,56.44,77241.73,35.0,0.98181,2e-05,2.06936]
[1777336139485,56.44,77239.72,35.0,0.98178,2e-05,2.07253]
[1777336142506,56.44,77240.99,35.0,0.9818,2e-05,2.07032]
[1777336143514,56.44,77244.01,35.0,0.98185,2e-05,2.06536]
[1777336144520,56.44,77245.75,35.0,0.98188,2e-05,2.0625]
[1777336145527,56.44,77244.85,35.0,0.98187,2e-05,2.06393]
[1777336146533,56.44,77245.79,35.0,0.98188,2e-05,2.06237]
[1777336148548,56.44,77242.7,35.0,0.98183,2e-05,2.06733]
[1777336153583,56.44,77242.9,35.0,0.98184,2e-05,2.06679]
[1777336155597,56.44,77242.04,35.0,0.98182,2e-05,2.0681]
[1777336156603,56.44,77241.11,35.0,0.98181,2e-05,2.06957]
[1777336159625,56.44,77241.93,35.0,0.98182,2e-05,2.06809]
[1777336162645,56.44,77243.27,35.0,0.98185,2e-05,2.06576]
[1777336164660,56.43,77241.44,35.0,0.98182,2e-05,2.06865]
[1777336165667,56.43,77242.8,35.0,0.98184,2e-05,2.06639]
[1777336169695,56.43,77238.03,35.0,0.98176,2e-05,2.07397]
[1777336171709,56.43,77236.73,35.0,0.98176,2e-05,2.07316]
[1777336176744,56.43,77235.99,35.0,0.98175,2e-05,2.07408]
[1777336181779,56.43,77236.22,35.0,0.98176,2e-05,2.0734]
[1777336183793,56.43,77234.59,35.0,0.98173,2e-05,2.07597]
[1777336184800,56.43,77232.73,35.0,0.9817,2e-05,2.07896]
[1777336185807,56.43,77230.37,35.0,0.98166,2e-05,2.08277]
[1777336190842,56.43,77228.29,35.0,0.98163,2e-05,2.08589]
[1777336192856,56.43,77229.97,35.0,0.98166,2e-05,2.08302]
[1777336195877,56.42,77229.08,35.0,0.98165,2e-05,2.08431]
[1777336196883,56.42,77230.06,35.0,0.98166,2e-05,2.08265]
[1777336197890,56.42,77232.14,35.0,0.9817,2e-05,2.07918]
[1777336200915,56.42,77235.65,35.0,0.98176,2e-05,2.0733]
[1777336201922,56.42,77237.94,35.0,0.9818,2e-05,2.06953]
[1777336205950,56.42,77233.76,35.0,0.98173,2e-05,2.07623]
[1777336206958,56.42,77235.52,35.0,0.98176,2e-05,2.07331]
[1777336207965,56.42,77236.35,35.0,0.98178,2e-05,2.07192]
[1777336209978,56.42,77237.34,35.0,0.98179,2e-05,2.07025]
[1777336211992,56.42,77235.76,35.0,0.98177,2e-05,2.07277]
[1777336214006,56.42,77229.73,35.0,0.98167,2e-05,2.08258]
[1777336215017,56.42,77227.96,35.0,0.98164,2e-05,2.08543]
[1777336216023,56.42,77226.89,35.0,0.98162,2e-05,2.08713]
[1777336221064,56.42,77228.73,35.0,0.98165,2e-05,2.08381]
[1777336225092,56.42,77229.53,35.0,0.98167,2e-05,2.08227]
[1777336230127,56.41,77228.63,35.0,0.98166,2e-05,2.08346]
[1777336233148,56.41,77227.51,35.0,0.98166,2e-05,2.0822]
[1777336235162,56.41,77225.21,35.0,0.98162,2e-05,2.08585]
[1777336236169,56.41,77226.15,35.0,0.98164,2e-05,2.08424]
[1777336239878,56.41,77226.16,35.0,0.98164,2e-05,2.08403]
[1777336240430,56.41,77223.39,35.0,0.9816,2e-05,2.08851]
[1777336241204,56.41,77221.28,35.0,0.98156,2e-05,2.09191]
[1777336242211,56.41,77222.76,35.0,0.98159,2e-05,2.0894]
[1777336245232,56.41,77221.95,35.0,0.98158,2e-05,2.09052]
[1777336246239,56.41,77220.69,35.0,0.98155,2e-05,2.09252]
[1777336247245,56.41,77221.94,35.0,0.98158,2e-05,2.09038]
[1777336252280,56.4,77216.96,35.0,0.98149,2e-05,2.09822]
[1777336254295,56.4,77215.85,35.0,0.98148,2e-05,2.09987]
[1777336256309,56.4,77216.79,35.0,0.98149,2e-05,2.09815]
[1777336257316,56.4,77218.5,35.0,0.98153,2e-05,2.09525]
[1777336258323,56.4,77219.7,35.0,0.98155,2e-05,2.0932]
[1777336263358,56.4,77217.98,35.0,0.98152,2e-05,2.09566]
[1777336265372,56.4,77216.33,35.0,0.98149,2e-05,2.09823]
[1777336266379,56.4,77217.84,35.0,0.98152,2e-05,2.09566]
[1777336268393,56.4,77218.67,35.0,0.98154,2e-05,2.09414]
[1777336273428,56.39,77221.77,35.0,0.98159,2e-05,2.08867]
[1777336275442,56.39,77223.58,35.0,0.98163,2e-05,2.08557]
[1777336280476,56.39,77222.26,35.0,0.98161,2e-05,2.08744]
[1777336281484,56.39,77223.17,35.0,0.98162,2e-05,2.08588]
[1777336284505,56.39,77222.01,35.0,0.98161,2e-05,2.08761]
[1777336285512,56.39,77223.08,35.0,0.98162,2e-05,2.08579]
[1777336286519,56.39,77222.25,35.0,0.98161,2e-05,2.08709]
[1777336288451,56.39,77222.87,35.0,0.98162,2e-05,2.08601]
[1777336288532,56.39,77225.22,35.0,0.98166,2e-05,2.08209]
[1777336289540,56.39,77226.25,35.0,0.98168,2e-05,2.08035]
[1777336290676,56.39,77226.25,35.0,0.98168,2e-05,2.08035]
[1777336290751,56.39,77230.55,35.0,0.98176,2e-05,2.07326]
[1777336291554,56.39,77234.75,35.0,0.98185,2e-05,2.06346]
[1777336292561,56.39,77236.27,35.0,0.98188,2e-05,2.06096]
[1777336298603,56.39,77235.86,35.0,0.98187,2e-05,2.0615]
[1777336301623,56.39,77246.98,35.0,0.98206,2e-05,2.04341]
[1777336302630,56.39,77247.98,35.0,0.98208,2e-05,2.0418]
[1777336303638,56.39,77249.26,35.0,0.9821,2e-05,2.03975]
[1777336304645,56.39,77250.12,35.0,0.98212,2e-05,2.03838]
[1777336305652,56.39,77249.05,35.0,0.9821,2e-05,2.04013]
[1777336306659,56.39,77250.21,35.0,0.98212,2e-05,2.03827]
[1777336308672,56.39,77252.68,35.0,0.98216,2e-05,2.03432]
[1777336309680,56.39,77256.86,35.0,0.98223,2e-05,2.02762]
[1777336310686,56.39,77258.07,35.0,0.98225,2e-05,2.02571]
[1777336315721,56.39,77258.72,35.0,0.98226,2e-05,2.02484]
[1777336318743,56.39,77259.42,35.0,0.98227,2e-05,2.02382]
[1777336320757,56.39,77260.31,35.0,0.98228,2e-05,2.02246]
[1777336321764,56.39,77263.79,35.0,0.98234,2e-05,2.01692]
[1777336322774,56.39,77265.2,35.0,0.98236,2e-05,2.01471]
[1777336326799,56.39,77264.49,35.0,0.98235,2e-05,2.01602]
[1777336332842,56.39,77264.64,35.0,0.98235,2e-05,2.01607]
[1777336340898,56.4,77264.96,35.0,0.98235,2e-05,2.01596]
[1777336345933,56.4,77264.8,35.0,0.98234,2e-05,2.01648]
[1777336346940,56.4,77262.46,35.0,0.9823,2e-05,2.02027]
[1777336347947,56.4,77258.93,35.0,0.98225,2e-05,2.02598]
[1777336348954,56.4,77256.67,35.0,0.98221,2e-05,2.02969]
[1777336350968,56.4,77255.79,35.0,0.98219,2e-05,2.03116]
[1777336356007,56.4,77256.7,35.0,0.98223,2e-05,2.02698]
[1777336357011,56.4,77254.79,35.0,0.9822,2e-05,2.03008]
[1777336360710,56.4,77255.15,35.0,0.9822,2e-05,2.02956]
[1777336360781,56.4,77274.43,35.0,0.98252,2e-05,1.99879]
[1777336361040,56.4,77287.8,35.0,0.98274,2e-05,1.97772]
[1777336362047,56.4,77288.91,35.0,0.98276,2e-05,1.9761]
[1777336365068,56.4,77289.61,35.0,0.98277,2e-05,1.97536]
[1777336367195,56.41,77289.68,35.0,0.98277,2e-05,1.97538]
[1777336368089,56.41,77290.96,35.0,0.98278,2e-05,1.97361]
[1777336370103,56.41,77292.37,35.0,0.9828,2e-05,1.97164]
[1777336377151,56.41,77293.85,35.0,0.98282,2e-05,1.97019]
[1777336381180,56.42,77294.73,35.0,0.98283,2e-05,1.9693]
[1777336386216,56.42,77294.85,35.0,0.98283,2e-05,1.96972]
[1777336387223,56.42,77290.77,35.0,0.98276,2e-05,1.97625]
[1777336388231,56.42,77286.8,35.0,0.98269,2e-05,1.98261]
[1777336389237,56.42,77285.6,35.0,0.98267,2e-05,1.9846]
[1777336391251,56.42,77287.0,35.0,0.98269,2e-05,1.98258]
[1777336392761,56.43,77285.72,35.0,0.98267,2e-05,1.98469]
[1777336395279,56.43,77283.93,35.0,0.98264,2e-05,1.9878]
[1777336396286,56.43,77283.26,35.0,0.98263,2e-05,1.98894]
[1777336397294,56.43,77281.5,35.0,0.9826,2e-05,1.99181]
[1777336399307,56.43,77282.18,35.0,0.98261,2e-05,1.9909]
[1777336402328,56.43,77270.8,35.0,0.98241,2e-05,2.00921]
[1777336403335,56.43,77262.49,35.0,0.98228,2e-05,2.02253]
[1777336404342,56.43,77260.92,35.0,0.98225,2e-05,2.02507]
[1777336406356,56.43,77259.52,35.0,0.98223,2e-05,2.02736]
[1777336407362,56.43,77257.94,35.0,0.9822,2e-05,2.02991]
[1777336408369,56.43,77257.24,35.0,0.98219,2e-05,2.03104]
[1777336413407,56.43,77256.75,35.0,0.9822,2e-05,2.02899]
[1777336414414,56.43,77257.55,35.0,0.98222,2e-05,2.02772]
[1777336415421,56.43,77258.47,35.0,0.98223,2e-05,2.02625]
[1777336416428,56.43,77257.67,35.0,0.98222,2e-05,2.02755]
[1777336419449,56.43,77256.95,35.0,0.98221,2e-05,2.02873]
[1777336424483,56.43,77256.65,35.0,0.9822,2e-05,2.02926]
[1777336426498,56.43,77255.84,35.0,0.98219,2e-05,2.03057]
[1777336428512,56.43,77257.89,35.0,0.98222,2e-05,2.02729]
[1777336429519,56.43,77265.43,35.0,0.98235,2e-05,2.01522]
[1777336430525,56.43,77267.1,35.0,0.98237,2e-05,2.01258]
[1777336433547,56.43,77268.05,35.0,0.98239,2e-05,2.01117]
[1777336435560,56.43,77268.94,35.0,0.9824,2e-05,2.00983]
[1777336437574,56.43,77267.04,35.0,0.98237,2e-05,2.01293]
[1777336440595,56.43,77262.69,35.0,0.9823,2e-05,2.01998]
[1777336441603,56.44,77259.23,35.0,0.98224,2e-05,2.02554]
[1777336442610,56.44,77257.35,35.0,0.98221,2e-05,2.02857]
[1777336447645,56.44,77257.05,35.0,0.9822,2e-05,2.02908]
[1777336450666,56.44,77257.79,35.0,0.98221,2e-05,2.02793]
[1777336451674,56.44,77257.02,35.0,0.9822,2e-05,2.02918]
[1777336456709,56.44,77256.46,35.0,0.98219,2e-05,2.03014]
[1777336461744,56.44,77256.6,35.0,0.98219,2e-05,2.02999]
[1777336463758,56.44,77254.97,35.0,0.98216,2e-05,2.03264]
[1777336464765,56.44,77250.61,35.0,0.98209,2e-05,2.03968]
[1777336466779,56.44,77249.07,35.0,0.98206,2e-05,2.04216]
[1777336468793,56.44,77248.12,35.0,0.98205,2e-05,2.04369]
[1777336469687,56.44,77248.12,35.0,0.98205,2e-05,2.04369]
[1777336469799,56.44,77248.12,35.0,0.98205,2e-05,2.04369]
[1777336469800,56.44,77246.69,35.0,0.98202,2e-05,2.04599]
[1777336470807,56.44,77245.07,35.0,0.982,2e-05,2.0486]
[1777336471814,56.44,77235.42,35.0,0.98186,2e-05,2.06135]
[1777336472821,56.44,77232.98,35.0,0.98182,2e-05,2.06528]
[1777336473828,56.44,77226.49,35.0,0.98171,2e-05,2.07583]
[1777336474835,56.44,77223.51,35.0,0.98165,2e-05,2.08065]
[1777336479778,56.43,77223.11,35.0,0.98165,2e-05,2.08103]
[1777336479870,56.43,77221.6,35.0,0.98163,2e-05,2.08344]
[1777336482891,56.43,77218.55,35.0,0.98157,2e-05,2.08823]
[1777336483898,56.43,77215.07,35.0,0.98152,2e-05,2.09388]
[1777336484905,56.43,77213.43,35.0,0.98149,2e-05,2.0965]
[1777336489939,56.43,77214.06,35.0,0.9815,2e-05,2.09501]
[1777336492961,56.43,77219.0,35.0,0.98159,2e-05,2.08664]
[1777336493968,56.43,77220.62,35.0,0.98162,2e-05,2.08389]
[1777336499004,56.42,77223.55,35.0,0.98167,2e-05,2.07878]
[1777336500023,56.42,77227.07,35.0,0.98174,2e-05,2.07296]
[1777336501017,56.42,77228.93,35.0,0.98177,2e-05,2.06987]
[1777336502538,56.42,77228.93,35.0,0.98177,2e-05,2.06987]
[1777336502626,56.42,77231.47,35.0,0.98181,2e-05,2.06565]
[1777336504040,56.42,77233.83,35.0,0.98185,2e-05,2.06178]
[1777336505047,56.42,77237.16,35.0,0.98191,2e-05,2.05634]
[1777336509075,56.42,77239.54,35.0,0.98195,2e-05,2.05243]
[1777336510083,56.42,77238.25,35.0,0.98193,2e-05,2.05451]
[1777336512097,56.42,77237.24,35.0,0.98191,2e-05,2.05614]
[1777336513104,56.42,77236.47,35.0,0.9819,2e-05,2.05737]
[1777336514111,56.42,77235.28,35.0,0.98188,2e-05,2.05931]
[1777336516125,56.42,77236.23,35.0,0.9819,2e-05,2.05772]
[1777336518138,56.42,77239.05,35.0,0.98194,2e-05,2.05312]
[1777336519146,56.42,77237.64,35.0,0.98192,2e-05,2.0554]
[1777336520153,56.42,77236.15,35.0,0.98189,2e-05,2.05781]
[1777336522167,56.42,77236.99,35.0,0.98191,2e-05,2.05642]
[1777336525187,56.42,77238.57,35.0,0.98194,2e-05,2.05383]
[1777336530223,56.42,77237.17,35.0,0.98191,2e-05,2.05608]
[1777336531229,56.42,77236.31,35.0,0.98192,2e-05,2.05457]
[1777336533245,56.42,77234.77,35.0,0.9819,2e-05,2.05704]
[1777336534252,56.42,77233.9,35.0,0.98188,2e-05,2.05845]
[1777336536266,56.42,77232.71,35.0,0.98186,2e-05,2.06035]
[1777336539287,56.42,77237.76,35.0,0.98195,2e-05,2.05209]
[1777336540293,56.42,77242.27,35.0,0.98202,2e-05,2.04479]
[1777336542308,56.42,77243.57,35.0,0.98205,2e-05,2.04271]
[1777336546336,56.42,77244.62,35.0,0.98206,2e-05,2.04106]
[1777336547343,56.42,77247.21,35.0,0.98211,2e-05,2.0369]
[1777336548350,56.42,77251.62,35.0,0.98218,2e-05,2.02983]
[1777336553385,56.42,77251.74,35.0,0.98218,2e-05,2.02982]
[1777336557413,56.42,77252.53,35.0,0.98219,2e-05,2.0287]
[1777336558420,56.42,77253.43,35.0,0.98221,2e-05,2.0273]
[1777336560434,56.42,77256.05,35.0,0.98225,2e-05,2.02317]
[1777336562448,56.42,77258.02,35.0,0.98228,2e-05,2.02012]
[1777336563455,56.42,77260.58,35.0,0.98233,2e-05,2.01607]
[1777336566485,56.43,77259.37,35.0,0.9823,2e-05,2.01818]
[1777336571520,56.43,77263.34,35.0,0.98237,2e-05,2.0121]
[1777336572526,56.43,77270.22,35.0,0.98248,2e-05,2.0012]
[1777336573534,56.43,77272.77,35.0,0.98252,2e-05,1.99723]
[1777336575549,56.43,77274.66,35.0,0.98255,2e-05,1.99441]
[1777336580583,56.43,77274.46,35.0,0.98254,2e-05,1.99519]
[1777336581244,56.43,77274.46,35.0,0.98254,2e-05,1.99519]
[1777336581394,56.43,77274.46,35.0,0.98254,2e-05,1.99519]
[1777336582029,56.43,77274.46,35.0,0.98254,2e-05,1.99519]
[1777336582060,56.43,77277.58,35.0,0.98259,2e-05,1.99034]
[1777336582602,56.43,77283.32,35.0,0.98269,2e-05,1.98137]
[1777336583609,56.43,77287.49,35.0,0.98275,2e-05,1.97492]
[1777336584829,56.44,77288.24,35.0,0.98277,2e-05,1.97386]
[1777336590658,56.44,77288.69,35.0,0.98276,2e-05,1.97391]
[1777336592672,56.44,77288.19,35.0,0.98278,2e-05,1.97211]
[1777336594687,56.44,77285.67,35.0,0.98273,2e-05,1.97633]
[1777336599722,56.45,77285.94,35.0,0.98273,2e-05,1.97648]
[1777336602743,56.45,77282.1,35.0,0.98267,2e-05,1.98288]
[1777336603750,56.45,77280.16,35.0,0.98263,2e-05,1.98605]
[1777336608785,56.45,77280.06,35.0,0.98263,2e-05,1.98671]
[1777336610972,56.45,77279.47,35.0,0.98262,2e-05,1.98774]
[1777336611090,56.45,77279.47,35.0,0.98262,2e-05,1.98774]
[1777336611113,56.45,77279.47,35.0,0.98262,2e-05,1.98774]
[1777336611027,56.46,77279.4,35.0,0.98261,2e-05,1.98795]
[1777336611809,56.46,77290.36,35.0,0.98279,2e-05,1.97077]
[1777336612816,56.46,77291.18,35.0,0.9828,2e-05,1.96962]
[1777336617851,56.46,77294.06,35.0,0.98284,2e-05,1.96574]
[1777336619865,56.46,77295.45,35.0,0.98286,2e-05,1.96383]
[1777336622888,56.47,77311.68,35.0,0.98312,2e-05,1.93894]
[1777336623532,56.47,77311.68,35.0,0.98312,2e-05,1.93894]
[1777336623893,56.47,77324.58,35.0,0.98333,2e-05,1.9192]
[1777336624900,56.47,77325.61,35.0,0.98334,2e-05,1.91782]
[1777336626914,56.47,77327.35,35.0,0.98336,2e-05,1.91557]
[1777336631949,56.48,77326.99,35.0,0.98335,2e-05,1.91719]
[1777336633781,56.48,77327.04,35.0,0.98335,2e-05,1.91733]
[1777336633896,56.48,77327.04,35.0,0.98335,2e-05,1.91733]
[1777336633963,56.48,77327.11,35.0,0.98334,2e-05,1.91743]
[1777336634970,56.48,77328.86,35.0,0.98337,2e-05,1.91496]
[1777336636984,56.48,77336.35,35.0,0.98348,2e-05,1.90391]
[1777336637991,56.49,77337.48,35.0,0.9835,2e-05,1.90242]
[1777336642021,56.49,77336.72,35.0,0.98348,2e-05,1.90453]
[1777336647056,56.5,77332.48,35.0,0.9834,2e-05,1.9122]
[1777336648063,56.5,77329.84,35.0,0.98335,2e-05,1.91648]
[1777336649070,56.5,77324.29,35.0,0.98326,2e-05,1.92523]
[1777336650077,56.5,77322.55,35.0,0.98323,2e-05,1.92812]
[1777336651084,56.51,77321.77,35.0,0.98324,2e-05,1.92673]
[1777336652090,56.51,77320.61,35.0,0.98322,2e-05,1.92872]
[1777336657126,56.51,77315.27,35.0,0.98313,2e-05,1.93795]
[1777336658133,56.51,77311.03,35.0,0.98306,2e-05,1.94472]
[1777336660147,56.52,77323.3,35.0,0.98325,2e-05,1.92609]
[1777336661154,56.52,77333.44,35.0,0.98341,2e-05,1.91069]
[1777336662161,56.52,77336.83,35.0,0.98346,2e-05,1.9057]
[1777336663168,56.52,77336.79,35.0,0.98346,2e-05,1.906]
[1777336667196,56.53,77336.01,35.0,0.98344,2e-05,1.90815]
[1777336668203,56.53,77335.1,35.0,0.98342,2e-05,1.90979]
[1777336670217,56.53,77333.64,35.0,0.98339,2e-05,1.9125]
[1777336675252,56.54,77334.35,35.0,0.98339,2e-05,1.9126]
[1777336678273,56.54,77328.99,35.0,0.9833,2e-05,1.92154]
[1777336679280,56.55,77328.01,35.0,0.98328,2e-05,1.92351]
[1777336680287,56.55,77326.0,35.0,0.98324,2e-05,1.92683]
[1777336683308,56.55,77327.32,35.0,0.98326,2e-05,1.92544]
[1777336685321,56.56,77328.47,35.0,0.98327,2e-05,1.92411]
[1777336687336,56.56,77331.49,35.0,0.98332,2e-05,1.91991]
[1777336688785,56.56,77334.86,35.0,0.98337,2e-05,1.91496]
[1777336689825,56.56,77337.92,35.0,0.98341,2e-05,1.91052]
[1777336690552,56.56,77334.13,35.0,0.98335,2e-05,1.91657]
[1777336691363,56.57,77332.9,35.0,0.98333,2e-05,1.91869]
[1777336692371,56.57,77331.38,35.0,0.9833,2e-05,1.92125]
[1777336693378,56.57,77332.26,35.0,0.98331,2e-05,1.92013]
[1777336696580,56.57,77335.12,35.0,0.98335,2e-05,1.91643]
[1777336697406,56.57,77334.07,35.0,0.98333,2e-05,1.91828]
[1777336702441,56.58,77335.16,35.0,0.98334,2e-05,1.91779]
[1777336703448,56.58,77334.27,35.0,0.98332,2e-05,1.9194]
[1777336705462,56.59,77335.82,35.0,0.98334,2e-05,1.91749]
[1777336706469,56.59,77339.87,35.0,0.9834,2e-05,1.91153]
[1777336708483,56.59,77343.37,35.0,0.98345,2e-05,1.90669]
[1777336709445,56.59,77343.37,35.0,0.98345,2e-05,1.90669]
[1777336709598,56.59,77343.37,35.0,0.98345,2e-05,1.90669]
[1777336709959,56.59,77343.37,35.0,0.98345,2e-05,1.90669]
[1777336709982,56.59,77344.79,35.0,0.98347,2e-05,1.90478]
[1777336710446,56.59,77344.79,35.0,0.98347,2e-05,1.90478]
[1777336710694,56.6,77357.97,35.0,0.98368,2e-05,1.88502]
[1777336711505,56.6,77358.87,35.0,0.98371,2e-05,1.8812]
[1777336712512,56.6,77357.96,35.0,0.98369,2e-05,1.88287]
[1777336713519,56.6,77358.76,35.0,0.9837,2e-05,1.88196]
[1777336715533,56.61,77357.81,35.0,0.98368,2e-05,1.88398]
[1777336717547,56.61,77355.99,35.0,0.98365,2e-05,1.88732]
[1777336721575,56.62,77358.63,35.0,0.98368,2e-05,1.88446]
[1777336722582,56.62,77360.26,35.0,0.9837,2e-05,1.88228]
[1777336723589,56.62,77361.22,35.0,0.98371,2e-05,1.88112]
[1777336728624,56.63,77361.79,35.0,0.9837,2e-05,1.88171]
[1777336731645,56.64,77370.44,35.0,0.98383,2e-05,1.86954]
[1777336732652,56.64,77371.38,35.0,0.98384,2e-05,1.86843]
[1777336734666,56.64,77374.19,35.0,0.98388,2e-05,1.86483]
[1777336735673,56.64,77376.95,35.0,0.98392,2e-05,1.86101]
[1777336740700,56.65,77377.13,35.0,0.98391,2e-05,1.862]
[1777336740708,56.66,77388.43,35.0,0.98408,2e-05,1.84546]
[1777336741716,56.66,77394.54,35.0,0.98417,2e-05,1.83674]
[1777336742723,56.66,77396.78,35.0,0.9842,2e-05,1.83377]
[1777336743730,56.66,77393.4,35.0,0.98414,2e-05,1.83914]
[1777336744736,56.66,77389.02,35.0,0.98407,2e-05,1.84599]
[1777336745744,56.67,77388.0,35.0,0.98405,2e-05,1.84784]
[1777336746751,56.67,77386.08,35.0,0.98402,2e-05,1.85103]
[1777336747758,56.67,77379.28,35.0,0.98391,2e-05,1.86151]
[1777336748765,56.67,77380.46,35.0,0.98393,2e-05,1.86006]
[1777336749773,56.68,77379.4,35.0,0.98391,2e-05,1.86195]
[1777336753801,56.68,77380.3,35.0,0.98391,2e-05,1.86182]
[1777336754808,56.69,77379.58,35.0,0.9839,2e-05,1.8632]
[1777336759843,56.7,77379.09,35.0,0.98387,2e-05,1.86543]
[1777336763871,56.7,77379.87,35.0,0.98387,2e-05,1.86542]
[1777336764877,56.71,77379.16,35.0,0.98386,2e-05,1.86678]
[1777336765885,56.71,77382.77,35.0,0.98391,2e-05,1.86166]
[1777336766892,56.71,77384.58,35.0,0.98394,2e-05,1.85925]
[1777336769913,56.72,77383.76,35.0,0.98392,2e-05,1.86138]
[1777336770919,56.72,77384.91,35.0,0.98393,2e-05,1.85995]
[1777336773941,56.72,77386.82,35.0,0.98397,2e-05,1.85527]
[1777336774948,56.73,77385.97,35.0,0.98396,2e-05,1.85684]
[1777336775955,56.73,77387.4,35.0,0.98398,2e-05,1.85501]
[1777336776962,56.73,77386.72,35.0,0.98396,2e-05,1.85633]
[1777336778976,56.73,77384.49,35.0,0.98392,2e-05,1.86026]
[1777336779983,56.74,77383.31,35.0,0.9839,2e-05,1.86231]
[1777336780990,56.74,77382.48,35.0,0.98389,2e-05,1.86384]
[1777336783004,56.74,77380.69,35.0,0.98385,2e-05,1.8671]
[1777336789047,56.75,77381.04,35.0,0.98384,2e-05,1.8683]
[1777336789355,56.75,77381.04,35.0,0.98384,2e-05,1.8683]
[1777336790054,56.76,77376.77,35.0,0.98377,2e-05,1.87499]
[1777336791061,56.76,77374.14,35.0,0.98373,2e-05,1.87922]
[1777336793075,56.76,77373.35,35.0,0.98371,2e-05,1.88095]
[1777336794082,56.76,77372.45,35.0,0.98369,2e-05,1.88257]
[1777336799117,56.77,77372.36,35.0,0.98368,2e-05,1.884]
[1777336800124,56.77,77366.62,35.0,0.98359,2e-05,1.89293]
[1777336801131,56.77,77356.4,35.0,0.98343,2e-05,1.90869]
[1777336802138,56.78,77355.7,35.0,0.98341,2e-05,1.90997]
[1777336804152,56.78,77358.37,35.0,0.98345,2e-05,1.90632]
[1777336805159,56.78,77360.09,35.0,0.98347,2e-05,1.90392]
[1777336806166,56.78,77368.43,35.0,0.9836,2e-05,1.8915]
[1777336807173,56.78,77370.7,35.0,0.98364,2e-05,1.88831]
[1777336808180,56.79,77368.34,35.0,0.9836,2e-05,1.89213]
[1777336810194,56.79,77370.23,35.0,0.98362,2e-05,1.88975]
[1777336812208,56.79,77381.43,35.0,0.98379,2e-05,1.87338]
[1777336813215,56.79,77385.56,35.0,0.98385,2e-05,1.86746]
[1777336814222,56.8,77386.29,35.0,0.98386,2e-05,1.86664]
[1777336816239,56.8,77389.91,35.0,0.98391,2e-05,1.86179]
[1777336817242,56.8,77394.92,35.0,0.98398,2e-05,1.85461]
[1777336821271,56.81,77393.59,35.0,0.98395,2e-05,1.8578]
[1777336822650,56.81,77393.67,35.0,0.98395,2e-05,1.85798]
[1777336823285,56.81,77402.54,35.0,0.98408,2e-05,1.84509]
[1777336823538,56.81,77402.54,35.0,0.98408,2e-05,1.84509]
[1777336823677,56.81,77402.54,35.0,0.98408,2e-05,1.84509]
[1777336824291,56.82,77414.05,35.0,0.98425,2e-05,1.82839]
[1777336825299,56.82,77415.44,35.0,0.98427,1e-05,1.82666]
[1777336826306,56.82,77414.86,35.0,0.98426,2e-05,1.82785]
[1777336830339,56.83,77417.93,35.0,0.98429,1e-05,1.82472]
[1777336831346,56.83,77415.25,35.0,0.98427,1e-05,1.82631]
[1777336832353,56.83,77414.45,35.0,0.98425,2e-05,1.82783]
[1777336833359,56.84,77415.57,35.0,0.98426,1e-05,1.82653]
[1777336837388,56.85,77417.46,35.0,0.98428,1e-05,1.82515]
[1777336838395,56.85,77416.43,35.0,0.98426,1e-05,1.827]
[1777336839402,56.85,77415.21,35.0,0.98424,2e-05,1.82915]
[1777336840409,56.85,77417.26,35.0,0.98426,1e-05,1.82649]
[1777336844437,56.86,77418.4,35.0,0.98427,1e-05,1.82621]
[1777336848464,56.87,77417.69,35.0,0.98424,2e-05,1.829]
[1777336849472,56.87,77420.42,35.0,0.98428,1e-05,1.82499]
[1777336850478,56.88,77423.37,35.0,0.98432,1e-05,1.82136]
[1777336851486,56.88,77420.47,35.0,0.98427,1e-05,1.82597]
[1777336854507,56.89,77422.45,35.0,0.98429,1e-05,1.82412]
[1777336855514,56.89,77424.33,35.0,0.98431,1e-05,1.82172]
[1777336857368,56.89,77423.47,35.0,0.9843,1e-05,1.82334]
[1777336858535,56.9,77424.8,35.0,0.98431,1e-05,1.8221]
[1777336859542,56.9,77423.04,35.0,0.98428,1e-05,1.82504]
[1777336860549,56.9,77424.66,35.0,0.9843,1e-05,1.82301]
[1777336862378,56.93,77426.6,35.0,0.9843,1e-05,1.82369]
[1777336862563,56.93,77433.37,35.0,0.98439,1e-05,1.81414]
[1777336863570,56.93,77429.43,35.0,0.98433,1e-05,1.82027]
[1777336864577,56.96,77424.76,35.0,0.98422,1e-05,1.83066]
[1777336865583,56.96,77420.14,35.0,0.98415,2e-05,1.8378]
[1777336867599,56.96,77419.1,35.0,0.98413,2e-05,1.83998]
[1777336871223,56.97,77419.91,35.0,0.98413,2e-05,1.83975]
[1777336872633,56.97,77415.72,35.0,0.98406,2e-05,1.84658]
[1777336876330,56.98,77413.79,35.0,0.98402,2e-05,1.85037]
[1777336878676,56.99,77414.56,35.0,0.98403,2e-05,1.85015]
[1777336879683,56.99,77416.73,35.0,0.98406,2e-05,1.84724]
[1777336881697,56.99,77417.63,35.0,0.98406,2e-05,1.84653]
[1777336882704,57.0,77415.45,35.0,0.98403,2e-05,1.85007]
[1777336883711,57.0,77416.92,35.0,0.98405,2e-05,1.8482]
[1777336887739,57.01,77415.42,35.0,0.98401,2e-05,1.85166]
[1777336888746,57.01,77428.35,35.0,0.9842,2e-05,1.83289]
[1777336889753,57.01,77427.85,35.0,0.98419,2e-05,1.83395]
[1777336890760,57.01,77425.79,35.0,0.98416,2e-05,1.83732]
[1777336891766,57.01,77424.24,35.0,0.98415,2e-05,1.83721]
[1777336892774,57.02,77426.0,35.0,0.98418,2e-05,1.83494]
[1777336893781,57.02,77429.88,35.0,0.98423,1e-05,1.82957]
[1777336895795,57.02,77437.19,35.0,0.98433,1e-05,1.81954]
[1777336896802,57.03,77435.9,35.0,0.98431,1e-05,1.82178]
[1777336897809,57.03,77437.21,35.0,0.98433,1e-05,1.82021]
[1777336899823,57.03,77435.26,35.0,0.98429,1e-05,1.82376]
[1777336900829,57.04,77436.82,35.0,0.98431,1e-05,1.82182]
[1777336902552,57.04,77436.47,35.0,0.9843,1e-05,1.82267]
[1777336902844,57.04,77438.42,35.0,0.98433,1e-05,1.82016]
[1777336903851,57.04,77443.23,35.0,0.9844,1e-05,1.81349]
[1777336907453,57.05,77443.08,35.0,0.98438,1e-05,1.81477]
[1777336907879,57.05,77444.01,35.0,0.98439,1e-05,1.81376]
[1777336908933,57.05,77444.01,35.0,0.98439,1e-05,1.81376]
[1777336909080,57.05,77444.01,35.0,0.98439,1e-05,1.81376]
[1777336909133,57.05,77444.24,35.0,0.98439,1e-05,1.81377]
[1777336909893,57.06,77451.34,35.0,0.9845,1e-05,1.80381]
[1777336910900,57.06,77449.12,35.0,0.98446,1e-05,1.80739]
[1777336911906,57.06,77450.07,35.0,0.98447,1e-05,1.80638]
[1777336912915,57.06,77448.96,35.0,0.98445,1e-05,1.80835]
[1777336913922,57.07,77450.7,35.0,0.98447,1e-05,1.80618]
[1777336914929,57.07,77449.07,35.0,0.98444,1e-05,1.80891]
[1777336915936,57.07,77452.4,35.0,0.98449,1e-05,1.80444]
[1777336917950,57.08,77454.41,35.0,0.98451,1e-05,1.80226]
[1777336919964,57.08,77461.99,35.0,0.98462,1e-05,1.79205]
[1777336920971,57.09,77463.71,35.0,0.98464,1e-05,1.78996]
[1777336923145,57.09,77462.97,35.0,0.98462,1e-05,1.79181]
[1777336923992,57.09,77460.03,35.0,0.98457,1e-05,1.79644]
[1777336926006,57.1,77462.33,35.0,0.9846,1e-05,1.79388]
[1777336930034,57.11,77463.26,35.0,0.9846,1e-05,1.79407]
[1777336933055,57.12,77464.75,35.0,0.98461,1e-05,1.79307]
[1777336936076,57.13,77465.5,35.0,0.98461,1e-05,1.79315]
[1777336937082,57.13,77468.17,35.0,0.98464,1e-05,1.78969]
[1777336939097,57.13,77466.17,35.0,0.9846,1e-05,1.79335]
[1777336941111,57.14,77467.69,35.0,0.98462,1e-05,1.79194]
[1777336943124,57.14,77474.08,35.0,0.9847,1e-05,1.78354]
[1777336944131,57.15,77474.84,35.0,0.98471,1e-05,1.78285]
[1777336945139,57.15,77473.61,35.0,0.98469,1e-05,1.78502]
[1777336946146,57.15,77468.62,35.0,0.98461,1e-05,1.7926]
[1777336949167,57.16,77467.49,35.0,0.98458,1e-05,1.7954]
[1777336951184,57.17,77463.66,35.0,0.98454,1e-05,1.79902]
[1777336952190,57.17,77458.6,35.0,0.98446,1e-05,1.80672]
[1777336954204,57.17,77454.78,35.0,0.9844,1e-05,1.813]
[1777336955448,57.18,77451.7,35.0,0.98435,1e-05,1.81784]
[1777336956221,57.18,77441.99,35.0,0.9842,1e-05,1.83236]
[1777336957228,57.18,77439.79,35.0,0.98417,1e-05,1.83592]
[1777336958235,57.18,77434.58,35.0,0.98408,2e-05,1.84389]
[1777336959242,57.19,77431.29,35.0,0.98403,2e-05,1.84905]
[1777336960446,57.19,77429.57,35.0,0.984,2e-05,1.85189]
[1777336960885,57.19,77429.57,35.0,0.984,2e-05,1.85189]
[1777336962263,57.19,77426.53,35.0,0.98395,2e-05,1.85697]
[1777336963272,57.19,77422.69,35.0,0.98389,2e-05,1.86294]
[1777336964277,57.2,77419.89,35.0,0.98384,2e-05,1.86737]
[1777336965240,57.2,77419.89,35.0,0.98384,2e-05,1.86737]
[1777336965284,57.2,77420.92,35.0,0.98386,2e-05,1.8661]
[1777336966290,57.2,77422.42,35.0,0.98388,2e-05,1.86414]
[1777336967298,57.2,77423.67,35.0,0.98389,2e-05,1.86256]
[1777336970319,57.21,77422.65,35.0,0.98387,2e-05,1.86489]
[1777336971027,57.21,77422.65,35.0,0.98387,2e-05,1.86489]
[1777336971326,57.21,77433.65,35.0,0.98403,2e-05,1.84889]
[1777336972333,57.21,77439.88,35.0,0.98412,2e-05,1.84002]
[1777336973340,57.21,77438.36,35.0,0.9841,2e-05,1.84256]
[1777336974347,57.21,77436.28,35.0,0.98406,2e-05,1.84593]
[1777336975354,57.22,77431.69,35.0,0.98399,2e-05,1.85299]
[1777336976241,57.22,77431.69,35.0,0.98399,2e-05,1.85299]
[1777336976361,57.22,77428.01,35.0,0.98393,2e-05,1.85872]
[1777336977368,57.22,77425.09,35.0,0.98389,2e-05,1.86332]
[1777336978375,57.22,77424.24,35.0,0.98387,2e-05,1.86485]
[1777336979382,57.22,77422.7,35.0,0.98384,2e-05,1.8674]
[1777336980389,57.23,77420.8,35.0,0.98381,2e-05,1.87049]
[1777336981396,57.23,77422.12,35.0,0.98383,2e-05,1.86869]
[1777336983289,57.23,77421.96,35.0,0.98383,2e-05,1.86909]
[1777336983410,57.23,77420.7,35.0,0.98381,2e-05,1.87109]
[1777336984417,57.23,77422.08,35.0,0.98383,2e-05,1.86916]
[1777336985424,57.23,77415.54,35.0,0.98373,2e-05,1.87903]
[1777336986431,57.23,77414.44,35.0,0.98371,2e-05,1.88078]
[1777336991466,57.24,77416.52,35.0,0.98373,2e-05,1.87833]
[1777336992474,57.24,77418.87,35.0,0.98377,2e-05,1.87497]
[1777336993481,57.24,77421.65,35.0,0.98381,2e-05,1.87098]
[1777336997517,57.24,77424.43,35.0,0.98384,2e-05,1.8675]
[1777336998521,57.24,77430.62,35.0,0.98394,2e-05,1.85849]
[1777336999531,57.24,77432.93,35.0,0.98397,2e-05,1.85525]
[1777337001275,57.24,77432.93,35.0,0.98397,2e-05,1.85525]
[1777337001316,57.25,77434.27,35.0,0.98399,2e-05,1.85364]
[1777337001543,57.25,77436.26,35.0,0.98402,2e-05,1.85071]
[1777337003557,57.25,77437.31,35.0,0.98403,2e-05,1.84955]
[1777337008591,57.26,77436.89,35.0,0.98401,2e-05,1.85115]
[1777337011613,57.26,77444.26,35.0,0.98414,1e-05,1.83816]
[1777337012620,57.26,77445.46,35.0,0.98415,1e-05,1.8368]
[1777337013869,57.26,77447.73,35.0,0.98419,1e-05,1.83369]
[1777337014634,57.27,77445.45,35.0,0.98415,1e-05,1.83724]
[1777337015641,57.27,77444.46,35.0,0.98413,2e-05,1.8389]
[1777337016648,57.27,77446.66,35.0,0.98416,1e-05,1.83588]
[1777337017655,57.27,77445.21,35.0,0.98414,1e-05,1.83822]
[1777337018662,57.27,77446.06,35.0,0.98415,1e-05,1.83718]
[1777337021683,57.28,77447.72,35.0,0.98417,1e-05,1.83538]
[1777337024704,57.28,77442.99,35.0,0.98409,2e-05,1.84297]
[1777337026718,57.28,77440.94,35.0,0.98406,2e-05,1.84639]
[1777337031752,57.29,77440.98,35.0,0.98405,2e-05,1.84734]
[1777337033766,57.29,77439.35,35.0,0.98402,2e-05,1.85015]
[1777337039808,57.3,77439.67,35.0,0.98401,2e-05,1.85089]
[1777337040816,57.3,77436.67,35.0,0.98396,2e-05,1.85552]
[1777337041823,57.3,77430.18,35.0,0.98386,2e-05,1.86532]
[1777337043384,57.3,77430.18,35.0,0.98386,2e-05,1.86532]
[1777337043479,57.3,77428.78,35.0,0.98384,2e-05,1.86757]
[1777337048872,57.31,77428.2,35.0,0.98382,2e-05,1.86948]
[1777337049878,57.31,77426.87,35.0,0.9838,2e-05,1.87162]
[1777337050885,57.31,77426.02,35.0,0.98378,2e-05,1.87305]
[1777337055446,57.32,77425.95,35.0,0.98378,2e-05,1.87365]
[1777337055563,57.32,77425.95,35.0,0.98378,2e-05,1.87365]
[1777337055920,57.32,77419.35,35.0,0.98367,2e-05,1.88381]
[1777337056928,57.32,77417.47,35.0,0.98364,2e-05,1.88677]
[1777337058943,57.32,77419.11,35.0,0.98366,2e-05,1.8846]
[1777337061964,57.33,77418.22,35.0,0.98365,2e-05,1.88635]
[1777337062945,57.33,77418.22,35.0,0.98365,2e-05,1.88635]
[1777337062971,57.33,77415.18,35.0,0.9836,2e-05,1.89104]
[1777337063978,57.33,77413.9,35.0,0.98358,2e-05,1.8931]
[1777337064984,57.33,77412.86,35.0,0.98356,2e-05,1.89479]
[1777337065992,57.33,77406.51,35.0,0.98346,2e-05,1.90446]
[1777337066695,57.33,77406.51,35.0,0.98346,2e-05,1.90446]
[1777337067359,57.33,77404.15,35.0,0.98342,2e-05,1.90813]
[1777337068008,57.33,77401.95,35.0,0.98339,2e-05,1.91155]
[1777337069015,57.33,77400.53,35.0,0.98336,2e-05,1.9138]
[1777337070022,57.33,77403.4,35.0,0.98341,2e-05,1.90956]
[1777337071029,57.33,77407.14,35.0,0.98349,2e-05,1.90126]
[1777337073043,57.33,77404.31,35.0,0.98344,2e-05,1.90576]
[1777337075057,57.34,77402.81,35.0,0.98342,2e-05,1.90825]
[1777337076064,57.34,77401.88,35.0,0.9834,2e-05,1.90976]
[1777337078078,57.34,77400.82,35.0,0.98338,2e-05,1.91158]
[1777337079085,57.34,77402.54,35.0,0.98341,2e-05,1.90908]
[1777337084119,57.34,77402.23,35.0,0.9834,2e-05,1.91008]
[1777337088147,57.35,77401.39,35.0,0.98338,2e-05,1.91176]
[1777337090162,57.35,77402.96,35.0,0.9834,2e-05,1.90959]
[1777337092175,57.35,77403.78,35.0,0.98341,2e-05,1.90855]
[1777337096205,57.35,77404.54,35.0,0.98342,2e-05,1.90781]
[1777337099226,57.35,77402.51,35.0,0.98339,2e-05,1.91119]
[1777337100233,57.35,77401.1,35.0,0.98336,2e-05,1.91341]
[1777337101240,57.35,77397.25,35.0,0.9833,2e-05,1.91933]
[1777337104261,57.36,77402.21,35.0,0.98338,2e-05,1.91207]
[1777337105268,57.36,77404.2,35.0,0.98341,2e-05,1.90916]
[1777337106275,57.36,77405.32,35.0,0.98342,2e-05,1.90758]
[1777337107282,57.36,77406.48,35.0,0.98344,2e-05,1.90593]
[1777337109296,57.36,77411.04,35.0,0.98351,2e-05,1.89928]
[1777337110544,57.36,77415.06,35.0,0.98357,2e-05,1.89336]
[1777337112317,57.36,77416.78,35.0,0.98359,2e-05,1.89104]
[1777337113324,57.36,77418.32,35.0,0.98362,2e-05,1.88886]
[1777337117353,57.37,77419.44,35.0,0.98363,2e-05,1.88771]
[1777337123395,57.37,77418.62,35.0,0.98361,2e-05,1.88971]
[1777337126416,57.37,77419.59,35.0,0.98362,2e-05,1.88864]
[1777337127422,57.37,77422.96,35.0,0.98367,2e-05,1.88373]
[1777337128430,57.38,77424.18,35.0,0.98369,2e-05,1.88205]
[1777337130444,57.38,77426.22,35.0,0.98371,2e-05,1.87928]
[1777337131451,57.38,77428.29,35.0,0.98377,2e-05,1.87359]
[1777337132458,57.38,77427.41,35.0,0.98375,2e-05,1.87505]
[1777337137493,57.38,77420.49,35.0,0.98364,2e-05,1.8861]
[1777337138500,57.39,77418.15,35.0,0.9836,2e-05,1.88972]
[1777337140513,57.39,77416.49,35.0,0.98357,2e-05,1.89245]
[1777337145549,57.39,77411.82,35.0,0.9835,2e-05,1.90004]
[1777337146556,57.39,77410.8,35.0,0.98348,2e-05,1.90168]
[1777337148570,57.39,77412.66,35.0,0.98351,2e-05,1.89909]
[1777337149577,57.39,77411.9,35.0,0.98349,2e-05,1.90034]
[1777337151591,57.4,77412.97,35.0,0.98351,2e-05,1.89895]
[1777337153605,57.4,77413.93,35.0,0.98352,2e-05,1.89773]
[1777337155619,57.4,77415.87,35.0,0.98355,2e-05,1.89505]
[1777337158640,57.4,77417.14,35.0,0.98356,2e-05,1.89349]
[1777337163677,57.4,77416.57,35.0,0.98355,2e-05,1.89494]
[1777337168711,57.41,77419.64,35.0,0.98359,2e-05,1.89094]
[1777337169719,57.41,77424.43,35.0,0.98366,2e-05,1.8839]
[1777337170726,57.41,77423.43,35.0,0.98365,2e-05,1.88551]
[1777337173747,57.41,77429.3,35.0,0.98373,2e-05,1.87699]
[1777337174753,57.41,77431.65,35.0,0.98377,2e-05,1.87357]
[1777337175761,57.41,77433.48,35.0,0.9838,2e-05,1.87094]
[1777337178033,57.41,77432.95,35.0,0.98379,2e-05,1.87182]
[1777337178433,57.41,77435.79,35.0,0.98383,2e-05,1.8678]
[1777337178782,57.41,77445.4,35.0,0.98397,2e-05,1.85361]
[1777337180796,57.42,77445.18,35.0,0.98397,2e-05,1.85429]
[1777337182469,57.42,77445.18,35.0,0.98397,2e-05,1.85429]
[1777337182566,57.42,77445.18,35.0,0.98397,2e-05,1.85429]
[1777337182570,57.42,77445.98,35.0,0.98398,2e-05,1.85323]
[1777337182810,57.42,77451.62,35.0,0.98406,2e-05,1.84507]
[1777337183816,57.42,77453.23,35.0,0.98408,2e-05,1.84285]
[1777337184824,57.42,77454.79,35.0,0.98411,1e-05,1.84071]
[1777337185831,57.42,77456.9,35.0,0.98414,1e-05,1.83776]
[1777337190865,57.43,77455.96,35.0,0.98411,1e-05,1.83988]
[1777337194894,57.43,77454.98,35.0,0.98412,1e-05,1.83919]
[1777337195901,57.43,77451.47,35.0,0.98406,2e-05,1.84448]
[1777337196908,57.43,77452.42,35.0,0.98408,2e-05,1.84322]
[1777337197915,57.43,77457.4,35.0,0.98415,1e-05,1.83607]
[1777337198922,57.43,77458.92,35.0,0.98417,1e-05,1.83401]
[1777337199929,57.44,77455.09,35.0,0.98411,1e-05,1.83976]
[1777337200936,57.44,77453.51,35.0,0.98409,2e-05,1.84222]
[1777337201942,57.44,77449.59,35.0,0.98403,2e-05,1.84811]
[1777337204964,57.44,77448.65,35.0,0.98401,2e-05,1.84989]
[1777337206978,57.44,77451.91,35.0,0.98405,2e-05,1.84537]
[1777337207984,57.44,77453.37,35.0,0.98407,2e-05,1.84337]
[1777337209999,57.45,77455.57,35.0,0.9841,1e-05,1.84043]
[1777337211006,57.45,77457.39,35.0,0.98413,1e-05,1.83792]
[1777337215036,57.45,77456.53,35.0,0.98411,1e-05,1.83979]
[1777337218056,57.45,77458.48,35.0,0.98414,1e-05,1.83739]
[1777337220071,57.46,77459.25,35.0,0.98414,1e-05,1.83657]
[1777337224098,57.46,77455.49,35.0,0.98408,2e-05,1.8427]
[1777337225106,57.46,77456.48,35.0,0.98409,1e-05,1.8414]
[1777337227120,57.46,77457.6,35.0,0.98411,1e-05,1.84005]
[1777337229135,57.47,77460.81,35.0,0.98415,1e-05,1.83566]
[1777337230140,57.47,77462.19,35.0,0.98417,1e-05,1.8338]
[1777337231147,57.47,77460.75,35.0,0.98415,1e-05,1.83606]
[1777337232155,57.47,77463.3,35.0,0.98419,1e-05,1.83249]
[1777337234169,57.47,77464.59,35.0,0.9842,1e-05,1.83094]
[1777337238197,57.48,77463.1,35.0,0.98417,1e-05,1.83376]
[1777337239204,57.48,77461.99,35.0,0.98416,1e-05,1.83553]
[1777337240211,57.48,77461.2,35.0,0.98414,1e-05,1.83684]
[1777337242225,57.48,77463.73,35.0,0.98418,1e-05,1.83345]
[1777337243232,57.48,77464.47,35.0,0.98419,1e-05,1.83253]
[1777337246253,57.48,77465.31,35.0,0.98419,1e-05,1.83178]
[1777337248267,57.49,77466.09,35.0,0.9842,1e-05,1.83096]
[1777337251288,57.49,77465.38,35.0,0.98421,1e-05,1.82976]
[1777337252295,57.49,77466.13,35.0,0.98422,1e-05,1.82882]
[1777337256322,57.49,77464.9,35.0,0.98419,1e-05,1.83126]
[1777337257330,57.5,77461.47,35.0,0.98414,1e-05,1.83642]
[1777337262365,57.5,77461.5,35.0,0.98413,1e-05,1.83711]
[1777337264378,57.5,77462.5,35.0,0.98415,1e-05,1.83595]
[1777337267400,57.51,77460.85,35.0,0.98412,1e-05,1.8388]
[1777337268406,57.51,77462.15,35.0,0.98413,1e-05,1.83704]
[1777337271427,57.51,77461.33,35.0,0.98412,1e-05,1.83868]
[1777337272435,57.51,77462.18,35.0,0.98413,1e-05,1.83758]
[1777337274448,57.51,77461.37,35.0,0.98411,1e-05,1.83905]
[1777337275456,57.51,77463.21,35.0,0.98414,1e-05,1.8365]
[1777337276462,57.52,77465.18,35.0,0.98417,1e-05,1.83377]
[1777337277470,57.52,77466.45,35.0,0.98419,1e-05,1.83207]
[1777337278477,57.52,77465.03,35.0,0.98416,1e-05,1.83429]
[1777337280491,57.52,77465.77,35.0,0.98417,1e-05,1.83351]
[1777337283512,57.52,77466.67,35.0,0.98418,1e-05,1.83264]
[1777337284519,57.52,77469.75,35.0,0.98422,1e-05,1.8283]
[1777337289554,57.53,77468.58,35.0,0.9842,1e-05,1.83077]
[1777337290561,57.53,77469.43,35.0,0.98421,1e-05,1.82969]
[1777337295596,57.53,77468.36,35.0,0.98419,1e-05,1.83199]
[1777337296603,57.54,77470.04,35.0,0.98421,1e-05,1.82968]
[1777337298644,57.54,77469.1,35.0,0.98419,1e-05,1.83134]
[1777337299643,57.54,77460.87,35.0,0.98407,1e-05,1.8435]
[1777337300650,57.54,77458.28,35.0,0.98403,2e-05,1.84742]
[1777337301657,57.54,77460.79,35.0,0.98407,1e-05,1.84386]
[1777337303671,57.54,77459.09,35.0,0.98404,2e-05,1.84659]
[1777337304724,57.54,77455.81,35.0,0.98399,2e-05,1.85152]
[1777337305685,57.54,77446.96,35.0,0.98385,2e-05,1.86467]
[1777337306691,57.54,77445.57,35.0,0.98383,2e-05,1.86681]
[1777337308706,57.55,77443.84,35.0,0.9838,2e-05,1.86953]
[1777337309713,57.55,77444.61,35.0,0.98381,2e-05,1.86847]
[1777337310720,57.55,77441.81,35.0,0.98377,2e-05,1.87269]
[1777337311251,57.55,77441.81,35.0,0.98377,2e-05,1.87269]
[1777337311284,57.55,77441.81,35.0,0.98377,2e-05,1.87269]
[1777337311727,57.55,77431.05,35.0,0.98363,2e-05,1.88599]
[1777337312733,57.55,77428.58,35.0,0.98359,2e-05,1.88972]
[1777337313217,57.55,77428.58,35.0,0.98359,2e-05,1.88972]
[1777337316762,57.55,77423.85,35.0,0.98351,2e-05,1.89695]
[1777337317769,57.55,77419.84,35.0,0.98345,2e-05,1.90298]
[1777337318776,57.55,77421.36,35.0,0.98348,2e-05,1.90072]
[1777337319782,57.55,77419.33,35.0,0.98344,2e-05,1.90379]
[1777337322805,57.55,77417.89,35.0,0.98342,2e-05,1.906]
[1777337323811,57.55,77423.4,35.0,0.98351,2e-05,1.89775]
[1777337324819,57.55,77432.92,35.0,0.98365,2e-05,1.88356]
[1777337325240,57.55,77432.92,35.0,0.98365,2e-05,1.88356]
[1777337325826,57.55,77433.85,35.0,0.98367,2e-05,1.88223]
[1777337327840,57.55,77435.33,35.0,0.98369,2e-05,1.88015]
[1777337328847,57.55,77436.22,35.0,0.9837,2e-05,1.87888]
[1777337329854,57.55,77434.21,35.0,0.98367,2e-05,1.88193]
[1777337330861,57.55,77436.02,35.0,0.9837,2e-05,1.8793]
[1777337332370,57.55,77434.74,35.0,0.98368,2e-05,1.88132]
[1777337332874,57.55,77437.02,35.0,0.98371,2e-05,1.87793]
[1777337334889,57.55,77436.02,35.0,0.98369,2e-05,1.87953]
[1777337335896,57.55,77436.9,35.0,0.98371,2e-05,1.87828]
[1777337337720,57.55,77436.9,35.0,0.98371,2e-05,1.87828]
[1777337337799,57.55,77438.63,35.0,0.98373,2e-05,1.87582]
[1777337337910,57.55,77439.68,35.0,0.98375,2e-05,1.87427]
[1777337338917,57.55,77438.62,35.0,0.98373,2e-05,1.8759]
[1777337340931,57.56,77435.98,35.0,0.98369,2e-05,1.87995]
[1777337342946,57.56,77437.17,35.0,0.98371,2e-05,1.87829]
[1777337343953,57.56,77437.95,35.0,0.98372,2e-05,1.87718]
[1777337344960,57.56,77434.94,35.0,0.98367,2e-05,1.88171]
[1777337345967,57.56,77433.1,35.0,0.98364,2e-05,1.8845]
[1777337346974,57.56,77432.26,35.0,0.98363,2e-05,1.8858]
[1777337349668,57.56,77431.4,35.0,0.98362,2e-05,1.88721]
[1777337349995,57.56,77429.2,35.0,0.98358,2e-05,1.89049]
[1777337351003,57.56,77427.71,35.0,0.98356,2e-05,1.89276]
[1777337352010,57.56,77425.33,35.0,0.98352,2e-05,1.89635]
[1777337353017,57.56,77426.81,35.0,0.98354,2e-05,1.89417]
[1777337355031,57.56,77424.98,35.0,0.98352,2e-05,1.89696]
[1777337356191,57.56,77424.98,35.0,0.98352,2e-05,1.89696]
[1777337361420,57.56,77424.35,35.0,0.9835,2e-05,1.89806]
[1777337363088,57.56,77422.99,35.0,0.98348,2e-05,1.90017]
[1777337364095,57.56,77421.84,35.0,0.98346,2e-05,1.90192]
[1777337365102,57.56,77421.01,35.0,0.98345,2e-05,1.90318]
[1777337368123,57.56,77420.12,35.0,0.98344,2e-05,1.90458]
[1777337372152,57.56,77419.27,35.0,0.98345,2e-05,1.90315]
[1777337374165,57.56,77420.29,35.0,0.98346,2e-05,1.90166]
[1777337375172,57.56,77423.4,35.0,0.98351,2e-05,1.89702]
[1777337377186,57.56,77422.09,35.0,0.98349,2e-05,1.89905]
[1777337378193,57.56,77421.06,35.0,0.98347,2e-05,1.90062]
[1777337379200,57.56,77423.13,35.0,0.9835,2e-05,1.89755]
[1777337380207,57.56,77421.63,35.0,0.98348,2e-05,1.89983]
[1777337381214,57.56,77422.49,35.0,0.98349,2e-05,1.89857]
[1777337383228,57.56,77421.56,35.0,0.98348,2e-05,1.90002]
[1777337384235,57.56,77420.42,35.0,0.98346,2e-05,1.90176]
[1777337385242,57.57,77422.3,35.0,0.98349,2e-05,1.89897]
[1777337388262,57.57,77420.76,35.0,0.98346,2e-05,1.90137]
[1777337389536,57.57,77420.76,35.0,0.98346,2e-05,1.90137]
[1777337389735,57.57,77420.76,35.0,0.98346,2e-05,1.90137]
[1777337389812,57.57,77420.03,35.0,0.98345,2e-05,1.90249]
[1777337390277,57.57,77409.22,35.0,0.98328,2e-05,1.91879]
[1777337391283,57.57,77408.53,35.0,0.98327,2e-05,1.91983]
[1777337392292,57.57,77409.35,35.0,0.98329,2e-05,1.91859]
[1777337393298,57.57,77411.03,35.0,0.98331,2e-05,1.91605]
[1777337397326,57.57,77407.51,35.0,0.98326,2e-05,1.92139]
[1777337398333,57.57,77405.78,35.0,0.98323,2e-05,1.92401]
[1777337399340,57.57,77403.9,35.0,0.9832,2e-05,1.92685]
[1777337404374,57.57,77403.65,35.0,0.9832,2e-05,1.92717]
[1777337405382,57.57,77404.81,35.0,0.98322,2e-05,1.9254]
[1777337406389,57.57,77403.88,35.0,0.9832,2e-05,1.9268]
[1777337407396,57.57,77400.97,35.0,0.98316,2e-05,1.9312]
[1777337409410,57.57,77397.56,35.0,0.9831,2e-05,1.93634]
[1777337410417,57.56,77395.97,35.0,0.98308,2e-05,1.93873]
[1777337412430,57.56,77400.12,35.0,0.98314,2e-05,1.93236]
[1777337413438,57.56,77403.28,35.0,0.98319,2e-05,1.92754]
[1777337416461,57.56,77401.83,35.0,0.98317,2e-05,1.92971]
[1777337417468,57.56,77400.66,35.0,0.98315,2e-05,1.93147]
[1777337418475,57.56,77399.75,35.0,0.98314,2e-05,1.93284]
[1777337419482,57.56,77398.91,35.0,0.98313,2e-05,1.93409]
[1777337421496,57.56,77401.56,35.0,0.98317,2e-05,1.93002]
[1777337422503,57.56,77402.47,35.0,0.98318,2e-05,1.92863]
[1777337427538,57.56,77402.99,35.0,0.98319,2e-05,1.92777]
[1777337428545,57.56,77402.2,35.0,0.98318,2e-05,1.92896]
[1777337430559,57.56,77400.42,35.0,0.98315,2e-05,1.93163]
[1777337433580,57.56,77401.48,35.0,0.98319,2e-05,1.92717]
[1777337435594,57.56,77400.22,35.0,0.98317,2e-05,1.92905]
[1777337436601,57.56,77401.34,35.0,0.98319,2e-05,1.92734]
[1777337441636,57.56,77400.48,35.0,0.98318,2e-05,1.92858]
[1777337443650,57.56,77399.55,35.0,0.98316,2e-05,1.92997]
[1777337444657,57.56,77402.63,35.0,0.98321,2e-05,1.92528]
[1777337445664,57.56,77403.4,35.0,0.98322,2e-05,1.92411]
[1777337447677,57.56,77400.44,35.0,0.98318,2e-05,1.92858]
[1777337448685,57.56,77399.25,35.0,0.98316,2e-05,1.93037]
[1777337450699,57.56,77397.29,35.0,0.98313,2e-05,1.93332]
[1777337451706,57.56,77395.92,35.0,0.98311,2e-05,1.93538]
[1777337453884,57.56,77395.42,35.0,0.9831,2e-05,1.93612]
[1777337453903,57.56,77393.74,35.0,0.98307,2e-05,1.93865]
[1777337454068,57.56,77393.74,35.0,0.98307,2e-05,1.93865]
[1777337454728,57.56,77391.55,35.0,0.98304,2e-05,1.94196]
[1777337457749,57.56,77388.25,35.0,0.98299,2e-05,1.9469]
[1777337458920,57.56,77388.25,35.0,0.98299,2e-05,1.9469]
[1777337459045,57.56,77388.0,35.0,0.98298,2e-05,1.94724]
[1777337459417,57.56,77388.0,35.0,0.98298,2e-05,1.94724]
[1777337459903,57.56,77369.17,35.0,0.98268,2e-05,1.97615]
[1777337460770,57.56,77362.91,35.0,0.98258,2e-05,1.98575]
[1777337463791,57.56,77364.52,35.0,0.98261,2e-05,1.98291]
[1777337464798,57.56,77365.5,35.0,0.98263,2e-05,1.98129]
[1777337469833,57.55,77366.53,35.0,0.98265,2e-05,1.97915]
[1777337471846,57.55,77375.35,35.0,0.98279,2e-05,1.96531]
[1777337472855,57.55,77378.1,35.0,0.98284,2e-05,1.96099]
[1777337475876,57.55,77379.2,35.0,0.98286,2e-05,1.95906]
[1777337477891,57.55,77380.51,35.0,0.98288,2e-05,1.95689]
[1777337478898,57.55,77379.46,35.0,0.98287,2e-05,1.95843]
[1777337481919,57.55,77378.73,35.0,0.98286,2e-05,1.95931]
[1777337482927,57.54,77376.36,35.0,0.98282,2e-05,1.96287]
[1777337483934,57.54,77378.17,35.0,0.98285,2e-05,1.95999]
[1777337485952,57.54,77370.4,35.0,0.98273,2e-05,1.97179]
[1777337486957,57.54,77366.38,35.0,0.98266,2e-05,1.9779]
[1777337487964,57.54,77364.21,35.0,0.98263,2e-05,1.98114]
[1777337488971,57.54,77362.21,35.0,0.9826,2e-05,1.98411]
[1777337490985,57.54,77360.75,35.0,0.98258,2e-05,1.98612]
[1777337491992,57.54,77359.67,35.0,0.98259,2e-05,1.9848]
[1777337492999,57.54,77360.73,35.0,0.9826,2e-05,1.98302]
[1777337494008,57.54,77366.96,35.0,0.98271,2e-05,1.97324]
[1777337495015,57.54,77374.13,35.0,0.98282,2e-05,1.96207]
[1777337496022,57.53,77370.05,35.0,0.98276,2e-05,1.96826]
[1777337497029,57.53,77366.72,35.0,0.98271,2e-05,1.97331]
[1777337498036,57.53,77364.94,35.0,0.98268,2e-05,1.97596]
[1777337500050,57.53,77365.81,35.0,0.98269,2e-05,1.97438]
[1777337501057,57.53,77364.47,35.0,0.98267,2e-05,1.97634]
[1777337506092,57.53,77366.33,35.0,0.98271,2e-05,1.97286]
[1777337508106,57.53,77363.38,35.0,0.98266,2e-05,1.97719]
[1777337509113,57.52,77361.44,35.0,0.98263,2e-05,1.98009]
[1777337510120,57.52,77362.31,35.0,0.98265,2e-05,1.97862]
[1777337513531,57.52,77362.1,35.0,0.98265,2e-05,1.97869]
[1777337515046,57.52,77361.51,35.0,0.98264,2e-05,1.97936]
[1777337514148,57.52,77356.62,35.0,0.98256,2e-05,1.98695]
[1777337515155,57.52,77351.37,35.0,0.98248,2e-05,1.995]
[1777337516990,57.52,77351.37,35.0,0.98248,2e-05,1.995]
[1777337517015,57.52,77351.37,35.0,0.98248,2e-05,1.995]
[1777337517025,57.52,77345.08,35.0,0.98238,2e-05,2.00454]
[1777337517641,57.52,77345.08,35.0,0.98238,2e-05,2.00454]
[1777337517689,57.52,77345.08,35.0,0.98238,2e-05,2.00454]
[1777337517992,57.52,77345.08,35.0,0.98238,2e-05,2.00454]
[1777337518024,57.52,77329.99,35.0,0.98213,2e-05,2.02811]
[1777337519042,57.52,77319.35,35.0,0.98196,2e-05,2.04482]
[1777337519185,57.52,77314.09,35.0,0.98187,2e-05,2.0532]
[1777337520193,57.51,77312.28,35.0,0.98184,2e-05,2.05592]
[1777337521200,57.51,77310.69,35.0,0.98181,2e-05,2.05827]
[1777337523213,57.51,77315.67,35.0,0.9819,2e-05,2.04993]
[1777337524221,57.51,77316.63,35.0,0.98192,2e-05,2.0482]
[1777337526235,57.51,77311.5,35.0,0.98184,2e-05,2.05601]
[1777337527241,57.5,77307.49,35.0,0.98177,2e-05,2.06204]
[1777337529256,57.5,77308.24,35.0,0.98179,2e-05,2.06043]
[1777337532277,57.5,77305.57,35.0,0.98175,2e-05,2.06408]
[1777337534031,57.5,77302.09,35.0,0.9817,2e-05,2.06945]
[1777337534290,57.5,77300.5,35.0,0.98167,2e-05,2.07178]
[1777337535298,57.49,77296.43,35.0,0.9816,2e-05,2.0781]
[1777337536305,57.49,77294.17,35.0,0.98157,2e-05,2.0815]
[1777337538163,57.49,77293.91,35.0,0.98157,2e-05,2.08167]
[1777337538319,57.49,77292.3,35.0,0.98154,2e-05,2.08402]
[1777337539326,57.49,77293.91,35.0,0.98157,2e-05,2.08117]
[1777337540333,57.49,77294.87,35.0,0.98159,2e-05,2.07938]
[1777337541340,57.48,77293.02,35.0,0.98156,2e-05,2.08212]
[1777337543353,57.48,77291.86,35.0,0.98155,2e-05,2.08349]
[1777337544361,57.48,77292.72,35.0,0.98156,2e-05,2.08185]
[1777337549396,57.47,77292.62,35.0,0.98158,2e-05,2.08076]
[1777337550403,57.47,77295.58,35.0,0.98163,2e-05,2.07573]
[1777337551409,57.47,77296.62,35.0,0.98167,2e-05,2.07088]
[1777337554431,57.46,77300.99,35.0,0.98175,2e-05,2.06316]
[1777337555438,57.46,77304.9,35.0,0.98182,2e-05,2.05668]
[1777337556445,57.46,77306.95,35.0,0.98186,2e-05,2.05319]
[1777337558459,57.46,77305.97,35.0,0.98185,2e-05,2.05435]
[1777337560473,57.46,77313.87,35.0,0.98198,2e-05,2.04135]
[1777337561480,57.45,77320.09,35.0,0.98209,2e-05,2.0313]
[1777337562487,57.45,77322.26,35.0,0.98213,2e-05,2.0277]
[1777337565507,57.45,77323.39,35.0,0.98215,2e-05,2.02545]
[1777337566515,57.45,77321.03,35.0,0.98211,2e-05,2.02904]
[1777337567522,57.45,77322.22,35.0,0.98213,2e-05,2.027]
[1777337569083,57.45,77322.22,35.0,0.98213,2e-05,2.027]
[1777337568529,57.45,77322.97,35.0,0.98215,2e-05,2.02567]
[1777337569194,57.45,77322.97,35.0,0.98215,2e-05,2.02567]
[1777337569536,57.45,77324.04,35.0,0.98217,2e-05,2.02383]
[1777337570543,57.45,77324.79,35.0,0.98218,2e-05,2.02251]
[1777337571550,57.44,77323.79,35.0,0.98217,2e-05,2.02395]
[1777337575578,57.44,77324.62,35.0,0.98219,2e-05,2.02211]
[1777337576185,57.44,77324.62,35.0,0.98219,2e-05,2.02211]
[1777337576585,57.44,77334.21,35.0,0.98235,2e-05,2.00688]
[1777337577592,57.44,77336.87,35.0,0.98239,2e-05,2.00261]
[1777337578599,57.44,77339.15,35.0,0.98243,2e-05,1.99895]
[1777337580613,57.44,77333.97,35.0,0.98235,2e-05,2.00689]
[1777337581620,57.44,77333.02,35.0,0.98233,2e-05,2.00829]
[1777337582627,57.44,77331.76,35.0,0.98231,2e-05,2.01016]
[1777337584641,57.44,77332.56,35.0,0.98233,2e-05,2.0087]
[1777337585648,57.43,77331.81,35.0,0.98232,2e-05,2.00978]
[1777337590684,57.43,77331.7,35.0,0.98232,2e-05,2.00946]
[1777337595718,57.43,77331.77,35.0,0.98232,2e-05,2.00888]
[1777337597732,57.43,77335.96,35.0,0.9824,2e-05,2.00213]
[1777337598739,57.43,77337.63,35.0,0.98242,2e-05,1.99943]
[1777337601760,57.43,77344.23,35.0,0.98253,2e-05,1.98891]
[1777337603774,57.42,77345.15,35.0,0.98255,2e-05,1.98737]
[1777337604875,57.42,77344.16,35.0,0.98253,2e-05,1.98886]
[1777337605788,57.42,77351.97,35.0,0.98266,2e-05,1.97666]
[1777337606795,57.42,77353.6,35.0,0.98269,2e-05,1.9741]
[1777337607802,57.42,77357.25,35.0,0.98275,2e-05,1.96843]
[1777337610823,57.42,77361.8,35.0,0.98282,2e-05,1.96135]
[1777337611830,57.42,77360.38,35.0,0.98282,2e-05,1.96069]
[1777337613844,57.42,77364.2,35.0,0.98288,2e-05,1.9548]
[1777337614702,57.42,77364.2,35.0,0.98288,2e-05,1.9548]
[1777337614851,57.42,77367.13,35.0,0.98293,2e-05,1.9503]
[1777337615858,57.42,77368.92,35.0,0.98296,2e-05,1.94756]
[1777337617872,57.42,77370.55,35.0,0.98298,2e-05,1.94509]
[1777337619886,57.42,77369.64,35.0,0.98297,2e-05,1.94652]
[1777337620893,57.42,77362.54,35.0,0.98286,2e-05,1.95745]
[1777337621900,57.42,77360.72,35.0,0.98283,2e-05,1.96024]
[1777337622907,57.42,77359.77,35.0,0.98281,2e-05,1.9617]
[1777337624921,57.42,77360.51,35.0,0.98282,2e-05,1.96053]
[1777337628955,57.42,77361.36,35.0,0.98284,2e-05,1.95917]
[1777337629961,57.42,77369.12,35.0,0.98296,2e-05,1.94723]
[1777337631975,57.42,77367.89,35.0,0.98294,2e-05,1.94914]
[1777337632982,57.42,77370.69,35.0,0.98299,2e-05,1.94486]
[1777337633988,57.42,77372.1,35.0,0.98301,2e-05,1.94271]
[1777337635171,57.42,77372.86,35.0,0.98302,2e-05,1.94156]
[1777337635721,57.42,77372.86,35.0,0.98302,2e-05,1.94156]
[1777337636004,57.42,77372.99,35.0,0.98302,2e-05,1.94138]
[1777337640032,57.42,77374.22,35.0,0.98304,2e-05,1.93957]
[1777337641039,57.42,77376.39,35.0,0.98308,2e-05,1.93628]
[1777337642046,57.42,77385.46,35.0,0.98322,2e-05,1.9225]
[1777337643052,57.42,77387.13,35.0,0.98324,2e-05,1.92002]
[1777337644060,57.42,77391.85,35.0,0.98332,2e-05,1.91292]
[1777337645067,57.43,77393.03,35.0,0.98334,2e-05,1.91121]
[1777337647081,57.43,77393.88,35.0,0.98335,2e-05,1.91006]
[1777337649095,57.43,77395.46,35.0,0.98337,2e-05,1.90781]
[1777337653123,57.43,77390.38,35.0,0.98329,2e-05,1.91578]
[1777337654130,57.43,77388.88,35.0,0.98326,2e-05,1.9181]
[1777337657153,57.43,77389.93,35.0,0.98328,2e-05,1.91667]
[1777337660174,57.43,77391.04,35.0,0.9833,2e-05,1.91515]
[1777337663195,57.43,77391.84,35.0,0.98331,2e-05,1.91411]
[1777337668230,57.43,77394.2,35.0,0.98334,2e-05,1.91083]
[1777337669238,57.44,77395.2,35.0,0.98336,2e-05,1.90937]
[1777337670245,57.44,77394.52,35.0,0.98334,2e-05,1.91046]
[1777337674273,57.44,77393.9,35.0,0.98336,2e-05,1.90887]
[1777337680314,57.44,77394.16,35.0,0.98336,2e-05,1.90885]
[1777337684342,57.44,77395.06,35.0,0.98337,2e-05,1.90774]
[1777337686357,57.44,77391.84,35.0,0.98332,2e-05,1.91273]
[1777337687366,57.44,77390.14,35.0,0.98329,2e-05,1.91537]
[1777337692401,57.44,77390.22,35.0,0.98329,2e-05,1.91557]
[1777337696429,57.45,77392.29,35.0,0.98332,2e-05,1.91267]
[1777337697436,57.45,77393.79,35.0,0.98334,2e-05,1.91046]
[1777337698715,57.45,77393.79,35.0,0.98334,2e-05,1.91046]
[1777337698719,57.45,77395.48,35.0,0.98336,2e-05,1.90798]
[1777337699450,57.45,77397.56,35.0,0.9834,2e-05,1.90491]
[1777337700457,57.45,77401.26,35.0,0.98345,2e-05,1.89942]
[1777337701442,57.45,77401.26,35.0,0.98345,2e-05,1.89942]
[1777337701464,57.45,77403.68,35.0,0.98349,2e-05,1.89587]
[1777337702471,57.45,77407.27,35.0,0.98354,2e-05,1.89058]
[1777337703478,57.45,77407.95,35.0,0.98355,2e-05,1.88966]
[1777337705492,57.45,77406.8,35.0,0.98353,2e-05,1.89159]
[1777337706295,57.45,77406.8,35.0,0.98353,2e-05,1.89159]
[1777337706360,57.45,77406.8,35.0,0.98353,2e-05,1.89159]
[1777337706499,57.45,77407.44,35.0,0.98354,2e-05,1.89074]
[1777337709519,57.45,77411.1,35.0,0.9836,2e-05,1.88558]
[1777337710527,57.46,77412.06,35.0,0.98361,2e-05,1.88426]
[1777337711533,57.46,77414.03,35.0,0.98364,2e-05,1.88144]
[1777337713547,57.46,77414.75,35.0,0.98365,2e-05,1.88061]
[1777337714555,57.46,77418.91,35.0,0.98371,2e-05,1.87454]
[1777337715561,57.46,77420.55,35.0,0.98373,2e-05,1.87224]
[1777337718585,57.46,77421.59,35.0,0.98375,2e-05,1.87111]
[1777337719592,57.46,77420.75,35.0,0.98373,2e-05,1.8725]
[1777337722613,57.47,77412.69,35.0,0.9836,2e-05,1.88494]
[1777337723620,57.47,77411.33,35.0,0.98358,2e-05,1.88709]
[1777337724627,57.47,77410.11,35.0,0.98356,2e-05,1.88903]
[1777337729662,57.47,77411.05,35.0,0.98357,2e-05,1.88819]
[1777337734697,57.48,77410.75,35.0,0.98358,2e-05,1.88645]
[1777337739732,57.48,77410.14,35.0,0.98357,2e-05,1.88795]
[1777337742752,57.48,77412.73,35.0,0.9836,2e-05,1.88443]
[1777337743761,57.48,77414.51,35.0,0.98363,2e-05,1.88189]
[1777337744767,57.48,77416.31,35.0,0.98366,2e-05,1.87934]
[1777337747788,57.49,77417.03,35.0,0.98366,2e-05,1.87866]
[1777337749802,57.49,77417.79,35.0,0.98367,2e-05,1.87779]
[1777337750809,57.49,77416.46,35.0,0.98365,2e-05,1.87991]
[1777337755844,57.49,77416.68,35.0,0.98365,2e-05,1.88024]
[1777337757858,57.5,77418.72,35.0,0.98368,2e-05,1.87746]
[1777337762893,57.5,77420.43,35.0,0.98369,2e-05,1.8756]
[1777337767928,57.5,77420.09,35.0,0.98368,2e-05,1.87679]
[1777337770949,57.51,77418.86,35.0,0.98366,2e-05,1.87904]
[1777337774977,57.51,77419.66,35.0,0.98367,2e-05,1.87838]
[1777337775984,57.51,77421.27,35.0,0.98369,2e-05,1.87612]
[1777337776991,57.51,77426.89,35.0,0.98377,2e-05,1.86791]
[1777337778000,57.51,77428.35,35.0,0.9838,2e-05,1.8659]
[1777337783035,57.52,77428.18,35.0,0.98378,2e-05,1.86692]
[1777337784042,57.52,77430.14,35.0,0.98381,2e-05,1.86417]
[1777337785049,57.52,77429.4,35.0,0.9838,2e-05,1.86542]
[1777337787063,57.52,77430.71,35.0,0.98382,2e-05,1.86379]
[1777337788070,57.52,77431.72,35.0,0.98383,2e-05,1.86245]
[1777337791091,57.53,77430.61,35.0,0.98383,2e-05,1.8618]
[1777337795120,57.53,77432.29,35.0,0.98385,2e-05,1.85994]
[1777337800154,57.54,77432.74,35.0,0.98385,2e-05,1.86005]
[1777337802169,57.54,77433.58,35.0,0.98386,2e-05,1.85912]
[1777337803176,57.54,77437.07,35.0,0.98391,2e-05,1.85413]
[1777337805190,57.54,77433.24,35.0,0.98385,2e-05,1.86011]
[1777337806197,57.54,77426.73,35.0,0.98375,2e-05,1.8699]
[1777337807204,57.54,77423.4,35.0,0.9837,2e-05,1.87498]
[1777337812238,57.55,77422.88,35.0,0.98368,2e-05,1.87638]
[1777337817274,57.55,77422.52,35.0,0.98367,2e-05,1.87755]
[1777337818281,57.55,77423.31,35.0,0.98368,2e-05,1.8765]
[1777337820295,57.56,77421.94,35.0,0.98366,2e-05,1.8788]
[1777337823317,57.56,77413.62,35.0,0.98353,2e-05,1.89159]
[1777337824324,57.56,77408.55,35.0,0.98345,2e-05,1.89929]
[1777337829359,57.56,77407.95,35.0,0.98343,2e-05,1.90065]
[1777337834394,57.57,77408.39,35.0,0.98343,2e-05,1.90046]
[1777337836408,57.57,77407.61,35.0,0.98342,2e-05,1.90182]
[1777337841442,57.57,77401.88,35.0,0.98333,2e-05,1.91093]
[1777337842451,57.57,77400.48,35.0,0.9833,2e-05,1.91314]
[1777337843457,57.57,77401.28,35.0,0.98331,2e-05,1.91201]
[1777337844465,57.57,77399.41,35.0,0.98328,2e-05,1.91492]
[1777337845470,57.57,77397.84,35.0,0.98326,2e-05,1.91737]
[1777337848493,57.57,77396.56,35.0,0.98324,2e-05,1.91954]
[1777337853529,57.58,77397.35,35.0,0.98327,2e-05,1.91593]
[1777337855543,57.58,77401.61,35.0,0.98333,2e-05,1.90967]
[1777337856550,57.58,77405.54,35.0,0.98339,2e-05,1.90383]
[1777337857558,57.58,77407.74,35.0,0.98343,2e-05,1.90063]
[1777337858565,57.58,77406.92,35.0,0.98341,2e-05,1.90197]
[1777337863600,57.58,77401.79,35.0,0.98333,2e-05,1.91035]
[1777337864607,57.59,77399.82,35.0,0.98329,2e-05,1.91342]
[1777337866620,57.59,77398.85,35.0,0.98328,2e-05,1.91507]
[1777337869154,57.59,77399.37,35.0,0.98328,2e-05,1.91438]
[1777337869642,57.59,77397.64,35.0,0.98326,2e-05,1.91718]
[1777337872013,57.59,77397.65,35.0,0.98325,2e-05,1.91725]
[1777337872114,57.59,77399.0,35.0,0.98328,2e-05,1.9153]
[1777337872663,57.59,77400.24,35.0,0.98329,2e-05,1.91352]
[1777337874677,57.59,77399.4,35.0,0.98328,2e-05,1.91497]
[1777337877698,57.59,77400.6,35.0,0.98329,2e-05,1.91343]
[1777337882733,57.6,77404.58,35.0,0.98335,2e-05,1.9079]
[1777337884747,57.6,77405.8,35.0,0.98337,2e-05,1.90627]
[1777337890790,57.6,77405.17,35.0,0.98335,2e-05,1.90785]
[1777337891797,57.6,77401.76,35.0,0.9833,2e-05,1.91309]
[1777337892804,57.6,77399.8,35.0,0.98327,2e-05,1.91614]
[1777337894823,57.6,77403.18,35.0,0.98332,2e-05,1.91122]
[1777337895831,57.61,77402.08,35.0,0.9833,2e-05,1.91297]
[1777337900866,57.61,77400.97,35.0,0.98328,2e-05,1.91511]
[1777337904894,57.61,77403.0,35.0,0.98331,2e-05,1.91241]
[1777337905900,57.61,77405.15,35.0,0.98334,2e-05,1.90927]
[1777337908922,57.61,77405.9,35.0,0.98335,2e-05,1.90844]
[1777337913957,57.62,77406.27,35.0,0.98337,2e-05,1.9056]
[1777337918992,57.62,77405.78,35.0,0.98336,2e-05,1.90686]
[1777337921006,57.62,77407.93,35.0,0.98339,2e-05,1.90383]
[1777337923019,57.62,77409.77,35.0,0.98342,2e-05,1.90128]
[1777337924031,57.62,77410.75,35.0,0.98343,2e-05,1.89992]
[1777337926041,57.63,77405.05,35.0,0.98334,2e-05,1.90871]
[1777337927048,57.63,77402.41,35.0,0.9833,2e-05,1.91278]
[1777337928055,57.63,77392.99,35.0,0.98315,2e-05,1.92712]
[1777337929062,57.63,77383.89,35.0,0.983,2e-05,1.94103]
[1777337930069,57.63,77384.63,35.0,0.98301,2e-05,1.93994]
[1777337931159,57.63,77384.63,35.0,0.98301,2e-05,1.93994]
[1777337937247,57.63,77384.59,35.0,0.98301,2e-05,1.94023]
[1777337940139,57.63,77383.78,35.0,0.983,2e-05,1.94158]
[1777337941146,57.63,77381.42,35.0,0.98296,2e-05,1.94521]
[1777337944420,57.63,77378.96,35.0,0.98292,2e-05,1.94903]
[1777337946352,57.63,77380.19,35.0,0.98294,2e-05,1.94717]
[1777337952223,57.63,77379.89,35.0,0.98293,2e-05,1.94771]
[1777337958282,57.63,77380.01,35.0,0.98293,2e-05,1.94759]
[1777337960296,57.63,77384.77,35.0,0.98301,2e-05,1.94034]
[1777337965331,57.63,77384.66,35.0,0.98301,2e-05,1.94062]
[1777337968352,57.63,77383.64,35.0,0.98299,2e-05,1.94222]
[1777337970366,57.63,77382.81,35.0,0.98298,2e-05,1.94351]
[1777337973386,57.63,77384.08,35.0,0.98302,2e-05,1.93878]
[1777337974394,57.63,77385.57,35.0,0.98304,2e-05,1.93653]
[1777337976407,57.63,77384.65,35.0,0.98303,2e-05,1.93797]
[1777337978422,57.63,77383.2,35.0,0.98301,2e-05,1.94021]
[1777337981443,57.63,77381.57,35.0,0.98298,2e-05,1.94272]
[1777337986480,57.63,77380.85,35.0,0.98297,2e-05,1.94383]
[1777337992522,57.63,77381.47,35.0,0.98298,2e-05,1.94289]
[1777337997557,57.63,77380.38,35.0,0.98296,2e-05,1.94455]
[1777338000173,57.63,77380.65,35.0,0.98296,2e-05,1.94414]
[1777338000307,57.63,77380.65,35.0,0.98296,2e-05,1.94414]
[1777338000379,57.63,77381.36,35.0,0.98298,2e-05,1.94305]
[1777338000583,57.63,77373.69,35.0,0.98285,2e-05,1.95479]
[1777338001587,57.63,77369.65,35.0,0.98279,2e-05,1.961]
[1777338003601,57.63,77379.04,35.0,0.98294,2e-05,1.94654]
[1777338004608,57.63,77382.32,35.0,0.98299,2e-05,1.9415]
[1777338005615,57.63,77385.44,35.0,0.98304,2e-05,1.93674]
[1777338010650,57.63,77387.16,35.0,0.98307,2e-05,1.93417]
[1777338011657,57.63,77388.14,35.0,0.98308,2e-05,1.93269]
[1777338012664,57.63,77386.68,35.0,0.98306,2e-05,1.93493]
[1777338013671,57.63,77387.66,35.0,0.98308,2e-05,1.93346]
[1777338014677,57.63,77386.57,35.0,0.98306,2e-05,1.93513]
[1777338015689,57.63,77374.31,35.0,0.98286,2e-05,1.95388]
[1777338016696,57.63,77363.4,35.0,0.98269,2e-05,1.97068]
[1777338017931,57.63,77363.32,35.0,0.98269,2e-05,1.97074]
[1777338023745,57.63,77363.27,35.0,0.98269,2e-05,1.97053]
[1777338028780,57.63,77359.29,35.0,0.98263,2e-05,1.97643]
[1777338032808,57.63,77362.79,35.0,0.98271,2e-05,1.96794]
[1777338035829,57.63,77361.85,35.0,0.9827,2e-05,1.96926]
[1777338040864,57.63,77362.07,35.0,0.9827,2e-05,1.96869]
[1777338041871,57.63,77361.0,35.0,0.98269,2e-05,1.9703]
[1777338043886,57.63,77359.84,35.0,0.98267,2e-05,1.972]
[1777338045899,57.62,77356.16,35.0,0.98261,2e-05,1.97759]
[1777338046907,57.62,77359.23,35.0,0.98266,2e-05,1.97278]
[1777338048920,57.62,77361.95,35.0,0.9827,2e-05,1.96847]
[1777338049927,57.62,77360.48,35.0,0.98268,2e-05,1.9707]
[1777338052948,57.62,77361.49,35.0,0.9827,2e-05,1.96899]
[1777338054962,57.62,77366.62,35.0,0.98278,2e-05,1.961]
[1777338056975,57.62,77363.64,35.0,0.98274,2e-05,1.96552]
[1777338058990,57.62,77358.41,35.0,0.98265,2e-05,1.97351]
[1777338059997,57.62,77357.26,35.0,0.98263,2e-05,1.97524]
[1777338065542,57.62,77357.4,35.0,0.98264,2e-05,1.97479]
[1777338065032,57.62,77356.54,35.0,0.98263,2e-05,1.97607]
[1777338066039,57.62,77355.74,35.0,0.98261,2e-05,1.97725]
[1777338067046,57.62,77356.58,35.0,0.98263,2e-05,1.97589]
[1777338071074,57.62,77355.79,35.0,0.98262,2e-05,1.97689]
[1777338074095,57.62,77354.51,35.0,0.9826,2e-05,1.9787]
[1777338075102,57.61,77358.73,35.0,0.98267,2e-05,1.97211]
[1777338076109,57.61,77361.23,35.0,0.98271,2e-05,1.9682]
[1777338077116,57.61,77360.39,35.0,0.98269,2e-05,1.96946]
[1777338079130,57.61,77358.46,35.0,0.98266,2e-05,1.97235]
[1777338080137,57.61,77356.59,35.0,0.98263,2e-05,1.9752]
[1777338085172,57.61,77357.12,35.0,0.98265,2e-05,1.97412]
[1777338088193,57.61,77355.75,35.0,0.98262,2e-05,1.97609]
[1777338089200,57.61,77354.28,35.0,0.9826,2e-05,1.97831]
[1777338094235,57.61,77355.08,35.0,0.98264,2e-05,1.97393]
[1777338095242,57.61,77358.0,35.0,0.98269,2e-05,1.96936]
[1777338100277,57.61,77355.43,35.0,0.98265,2e-05,1.97312]
[1777338101284,57.61,77354.36,35.0,0.98263,2e-05,1.97473]
[1777338106319,57.6,77350.83,35.0,0.98258,2e-05,1.97994]
[1777338106899,57.6,77350.83,35.0,0.98258,2e-05,1.97994]
[1777338107326,57.6,77342.58,35.0,0.98244,2e-05,1.99272]
[1777338108333,57.6,77344.24,35.0,0.98247,2e-05,1.99005]
[1777338109340,57.6,77346.92,35.0,0.98252,2e-05,1.9858]
[1777338111354,57.6,77345.25,35.0,0.98249,2e-05,1.98826]
[1777338113369,57.6,77344.24,35.0,0.98248,2e-05,1.98968]
[1777338114376,57.6,77343.03,35.0,0.98246,2e-05,1.99149]
[1777338115383,57.6,77344.26,35.0,0.98248,2e-05,1.9895]
[1777338116390,57.6,77345.71,35.0,0.9825,2e-05,1.98717]
[1777338117095,57.6,77345.71,35.0,0.9825,2e-05,1.98717]
[1777338120418,57.6,77344.33,35.0,0.98248,2e-05,1.98905]
[1777338121425,57.6,77342.32,35.0,0.98245,2e-05,1.99211]
[1777338123439,57.6,77344.15,35.0,0.98248,2e-05,1.9891]
[1777338124408,57.6,77344.15,35.0,0.98248,2e-05,1.9891]
[1777338124447,57.6,77349.81,35.0,0.98257,2e-05,1.98023]
[1777338125454,57.6,77357.32,35.0,0.9827,2e-05,1.96855]
[1777338126461,57.6,77359.92,35.0,0.98274,2e-05,1.9645]
[1777338127468,57.6,77363.16,35.0,0.98279,2e-05,1.95948]
[1777338128475,57.59,77364.85,35.0,0.98282,2e-05,1.95686]
[1777338130489,57.59,77352.82,35.0,0.98263,2e-05,1.9754]
[1777338131496,57.59,77347.03,35.0,0.98253,2e-05,1.98433]
[1777338133912,57.59,77347.61,35.0,0.98254,2e-05,1.98331]
[1777338134517,57.59,77346.19,35.0,0.98252,2e-05,1.98545]
[1777338135524,57.59,77338.57,35.0,0.9824,2e-05,1.99726]
[1777338140559,57.59,77339.59,35.0,0.98242,2e-05,1.99525]
[1777338146601,57.59,77338.82,35.0,0.98241,2e-05,1.99598]
[1777338152422,57.58,77339.14,35.0,0.98242,2e-05,1.99518]
[1777338155664,57.58,77338.27,35.0,0.98243,2e-05,1.99331]
[1777338159554,57.58,77338.78,35.0,0.98244,2e-05,1.99231]
[1777338159696,57.58,77337.77,35.0,0.98243,2e-05,1.99382]
[1777338160703,57.58,77335.75,35.0,0.98239,2e-05,1.99691]
[1777338162717,57.58,77337.18,35.0,0.98242,2e-05,1.99453]
[1777338166219,57.58,77337.59,35.0,0.98243,2e-05,1.99375]
[1777338166328,57.58,77337.59,35.0,0.98243,2e-05,1.99375]
[1777338166745,57.58,77329.31,35.0,0.98229,2e-05,2.00658]
[1777338167752,57.58,77327.68,35.0,0.98227,2e-05,2.00907]
[1777338169766,57.58,77325.68,35.0,0.98223,2e-05,2.01203]
[1777338174801,57.57,77327.08,35.0,0.98226,2e-05,2.00935]
[1777338175807,57.57,77329.21,35.0,0.9823,2e-05,2.00591]
[1777338176815,57.57,77330.74,35.0,0.98232,2e-05,2.00343]
[1777338178828,57.57,77331.84,35.0,0.98234,2e-05,2.00155]
[1777338180843,57.57,77334.04,35.0,0.98238,2e-05,1.99796]
[1777338182117,57.57,77342.41,35.0,0.98252,2e-05,1.98476]
[1777338182857,57.57,77347.72,35.0,0.98261,2e-05,1.97651]
[1777338184600,57.57,77348.03,35.0,0.98261,2e-05,1.97596]
[1777338184871,57.57,77352.54,35.0,0.98269,2e-05,1.96898]
[1777338185878,57.57,77361.08,35.0,0.98282,2e-05,1.95578]
[1777338187892,57.57,77362.03,35.0,0.98284,2e-05,1.95431]
[1777338188899,57.57,77363.16,35.0,0.98286,2e-05,1.95258]
[1777338189906,57.57,77359.12,35.0,0.98279,2e-05,1.9588]
[1777338194941,57.57,77360.2,35.0,0.98281,2e-05,1.95713]
[1777338196955,57.57,77361.34,35.0,0.98283,2e-05,1.95538]
[1777338197962,57.57,77354.88,35.0,0.98272,2e-05,1.96533]
[1777338198969,57.57,77355.89,35.0,0.98274,2e-05,1.96376]
[1777338202997,57.57,77355.06,35.0,0.98273,2e-05,1.96497]
[1777338205010,57.57,77354.19,35.0,0.98271,2e-05,1.96628]
[1777338207025,57.57,77353.5,35.0,0.9827,2e-05,1.9673]
[1777338208032,57.57,77352.15,35.0,0.98268,2e-05,1.96937]
[1777338211753,57.57,77351.62,35.0,0.9827,2e-05,1.96725]
[1777338212059,57.57,77354.55,35.0,0.98275,2e-05,1.9627]
[1777338213067,57.57,77355.25,35.0,0.98276,2e-05,1.96161]
[1777338216088,57.57,77357.04,35.0,0.98279,2e-05,1.95881]
[1777338217095,57.57,77358.5,35.0,0.98281,2e-05,1.95655]
[1777338219109,57.57,77361.25,35.0,0.98285,2e-05,1.95231]
[1777338220116,57.57,77359.84,35.0,0.98283,2e-05,1.95448]
[1777338221123,57.57,77356.86,35.0,0.98278,2e-05,1.95906]
[1777338224144,57.57,77357.84,35.0,0.9828,2e-05,1.95752]
[1777338226159,57.57,77356.06,35.0,0.98277,2e-05,1.96024]
[1777338229180,57.56,77358.06,35.0,0.9828,2e-05,1.95711]
[1777338232201,57.56,77358.69,35.0,0.98281,2e-05,1.95611]
[1777338233208,57.56,77359.91,35.0,0.98283,2e-05,1.95422]
[1777338234215,57.56,77360.72,35.0,0.98285,2e-05,1.95297]
[1777338237235,57.56,77361.66,35.0,0.98286,2e-05,1.95151]
[1777338238242,57.56,77360.07,35.0,0.98284,2e-05,1.95395]
[1777338239250,57.56,77356.87,35.0,0.98279,2e-05,1.95887]
[1777338240257,57.56,77355.42,35.0,0.98276,2e-05,1.96108]
[1777338245292,57.56,77355.54,35.0,0.98277,2e-05,1.9608]
[1777338250328,57.56,77355.02,35.0,0.98276,2e-05,1.9615]
[1777338253348,57.56,77356.26,35.0,0.98278,2e-05,1.95952]
[1777338255362,57.56,77357.13,35.0,0.98279,2e-05,1.95815]
[1777338256369,57.56,77357.98,35.0,0.98281,2e-05,1.95683]
[1777338261405,57.56,77357.82,35.0,0.98281,2e-05,1.95701]
[1777338262411,57.56,77358.98,35.0,0.98282,2e-05,1.95521]
[1777338264425,57.56,77359.68,35.0,0.98284,2e-05,1.95411]
[1777338265432,57.56,77360.85,35.0,0.98285,2e-05,1.9523]
[1777338266117,57.56,77360.85,35.0,0.98285,2e-05,1.9523]
[1777338266439,57.56,77366.82,35.0,0.98295,2e-05,1.94314]
[1777338267446,57.56,77368.79,35.0,0.98298,2e-05,1.94013]
[1777338268453,57.56,77371.29,35.0,0.98302,2e-05,1.93633]
[1777338273489,57.56,77371.62,35.0,0.98305,2e-05,1.9331]
[1777338279530,57.56,77371.37,35.0,0.98304,2e-05,1.93363]
[1777338284566,57.56,77371.15,35.0,0.98304,2e-05,1.93409]
[1777338289601,57.56,77371.2,35.0,0.98304,2e-05,1.93413]
[1777338294636,57.57,77371.13,35.0,0.98304,2e-05,1.93436]
[1777338299671,57.57,77372.8,35.0,0.98306,2e-05,1.93194]
[1777338301685,57.57,77373.87,35.0,0.98308,2e-05,1.93036]
[1777338303699,57.57,77374.74,35.0,0.98309,2e-05,1.9291]
[1777338308734,57.57,77375.07,35.0,0.98309,2e-05,1.92876]
[1777338311755,57.57,77376.83,35.0,0.98312,2e-05,1.92619]
[1777338312550,57.57,77376.83,35.0,0.98312,2e-05,1.92619]
[1777338312666,57.57,77376.83,35.0,0.98312,2e-05,1.92619]
[1777338312762,57.57,77377.28,35.0,0.98313,2e-05,1.92554]
[1777338317797,57.57,77376.68,35.0,0.98312,2e-05,1.92665]
[1777338318804,57.57,77375.7,35.0,0.9831,2e-05,1.92817]
[1777338319811,57.57,77374.06,35.0,0.98307,2e-05,1.9307]
[1777338322831,57.57,77372.48,35.0,0.98305,2e-05,1.9332]
[1777338327867,57.57,77371.97,35.0,0.98304,2e-05,1.93411]
[1777338329881,57.57,77370.91,35.0,0.98302,2e-05,1.93577]
[1777338333909,57.57,77375.78,35.0,0.98312,2e-05,1.92563]
[1777338334916,57.57,77377.29,35.0,0.98314,2e-05,1.92337]
[1777338339950,57.58,77375.09,35.0,0.98311,2e-05,1.92693]
[1777338340958,57.58,77372.36,35.0,0.98306,2e-05,1.93112]
[1777338343980,57.58,77370.71,35.0,0.98304,2e-05,1.93374]
[1777338349014,57.58,77370.22,35.0,0.98303,2e-05,1.93462]
[1777338350022,57.58,77371.49,35.0,0.98305,2e-05,1.93271]
[1777338355057,57.58,77371.63,35.0,0.98305,2e-05,1.93264]
[1777338360092,57.58,77371.58,35.0,0.98305,2e-05,1.93288]
[1777338365127,57.58,77372.91,35.0,0.98307,2e-05,1.93104]
[1777338367141,57.58,77372.04,35.0,0.98305,2e-05,1.93243]
[1777338370161,57.58,77371.19,35.0,0.98304,2e-05,1.93382]
[1777338375196,57.58,77372.03,35.0,0.98305,2e-05,1.93269]
[1777338376204,57.58,77371.31,35.0,0.98304,2e-05,1.93382]
[1777338381244,57.58,77371.26,35.0,0.98303,2e-05,1.93402]
[1777338385266,57.58,77367.44,35.0,0.98297,2e-05,1.94001]
[1777338386273,57.58,77364.37,35.0,0.98292,2e-05,1.94473]
[1777338387281,57.58,77362.16,35.0,0.98289,2e-05,1.94813]
[1777338388865,57.58,77362.16,35.0,0.98289,2e-05,1.94813]
[1777338388288,57.58,77359.63,35.0,0.98285,2e-05,1.95202]
[1777338389295,57.58,77357.08,35.0,0.98281,2e-05,1.95594]
[1777338391309,57.58,77361.07,35.0,0.98289,2e-05,1.94695]
[1777338392315,57.58,77366.88,35.0,0.98299,2e-05,1.93807]
[1777338393323,57.59,77369.12,35.0,0.98302,2e-05,1.93467]
[1777338394330,57.59,77369.93,35.0,0.98303,2e-05,1.93346]
[1777338399365,57.59,77369.88,35.0,0.98303,2e-05,1.93367]
[1777338402387,57.59,77369.15,35.0,0.98302,2e-05,1.93484]
[1777338405406,57.59,77367.58,35.0,0.98299,2e-05,1.93729]
[1777338406553,57.59,77367.58,35.0,0.98299,2e-05,1.93729]
[1777338406598,57.59,77370.19,35.0,0.98304,2e-05,1.93331]
[1777338408428,57.59,77371.68,35.0,0.98306,2e-05,1.93107]
[1777338412457,57.59,77373.77,35.0,0.98309,2e-05,1.92796]
[1777338415481,57.59,77375.04,35.0,0.98311,2e-05,1.9261]
[1777338416488,57.59,77377.65,35.0,0.98315,2e-05,1.92216]
[1777338417495,57.59,77378.95,35.0,0.98317,2e-05,1.92022]
[1777338421523,57.59,77383.0,35.0,0.98323,2e-05,1.91423]
[1777338422893,57.59,77388.05,35.0,0.98331,2e-05,1.90665]
[1777338423537,57.59,77394.38,35.0,0.98341,2e-05,1.89718]
[1777338425551,57.59,77395.11,35.0,0.98342,2e-05,1.89624]
[1777338430587,57.59,77394.15,35.0,0.9834,2e-05,1.89809]
[1777338432601,57.6,77393.33,35.0,0.98339,2e-05,1.89948]
[1777338433608,57.6,77385.33,35.0,0.98326,2e-05,1.91161]
[1777338434615,57.6,77384.6,35.0,0.98325,2e-05,1.91277]
[1777338436629,57.6,77385.4,35.0,0.98326,2e-05,1.91167]
[1777338439650,57.6,77388.27,35.0,0.9833,2e-05,1.9075]
[1777338441664,57.6,77389.08,35.0,0.98332,2e-05,1.9064]
[1777338446698,57.6,77389.16,35.0,0.98331,2e-05,1.9066]
[1777338447706,57.6,77390.75,35.0,0.98334,2e-05,1.90426]
[1777338448713,57.6,77389.94,35.0,0.98333,2e-05,1.90555]
[1777338449720,57.6,77390.66,35.0,0.98334,2e-05,1.90453]
[1777338454755,57.6,77390.97,35.0,0.98336,2e-05,1.90159]
[1777338459790,57.61,77390.36,35.0,0.98335,2e-05,1.90284]
[1777338463818,57.61,77387.49,35.0,0.9833,2e-05,1.90742]
[1777338464825,57.61,77385.84,35.0,0.98327,2e-05,1.90997]
[1777338471874,57.61,77385.7,35.0,0.98327,2e-05,1.91054]
[1777338472964,57.61,77381.38,35.0,0.9832,2e-05,1.91713]
[1777338473888,57.61,77376.62,35.0,0.98312,2e-05,1.92439]
[1777338474895,57.61,77374.86,35.0,0.9831,2e-05,1.92709]
[1777338479930,57.61,77373.8,35.0,0.98308,2e-05,1.92882]
[1777338482951,57.61,77372.25,35.0,0.98305,2e-05,1.93124]
[1777338483957,57.61,77371.14,35.0,0.98303,2e-05,1.93295]
[1777338488993,57.61,77371.34,35.0,0.98304,2e-05,1.93273]
[1777338490000,57.61,77372.64,35.0,0.98306,2e-05,1.93077]
[1777338491007,57.61,77376.17,35.0,0.98311,2e-05,1.92542]
[1777338492014,57.61,77377.03,35.0,0.98313,2e-05,1.92415]
[1777338495035,57.62,77379.0,35.0,0.98316,2e-05,1.92126]
[1777338496042,57.62,77381.4,35.0,0.98319,2e-05,1.91766]
[1777338497049,57.62,77384.88,35.0,0.98325,2e-05,1.91244]
[1777338502084,57.62,77384.51,35.0,0.98324,2e-05,1.91325]
[1777338504098,57.62,77377.12,35.0,0.98312,2e-05,1.92455]
[1777338505105,57.62,77376.09,35.0,0.98311,2e-05,1.92616]
[1777338506112,57.62,77375.38,35.0,0.98309,2e-05,1.92727]
[1777338512154,57.62,77375.46,35.0,0.98312,2e-05,1.92448]
[1777338521309,57.62,77375.84,35.0,0.98312,2e-05,1.92403]
[1777338527259,57.62,77375.94,35.0,0.98312,2e-05,1.92425]
[1777338531287,57.62,77375.01,35.0,0.9831,2e-05,1.92584]
[1777338536322,57.63,77374.75,35.0,0.9831,2e-05,1.92641]
[1777338540350,57.63,77373.6,35.0,0.98308,2e-05,1.92829]
[1777338542365,57.63,77374.36,35.0,0.98309,2e-05,1.9272]
[1777338547403,57.63,77374.75,35.0,0.98309,2e-05,1.92678]
[1777338552436,57.63,77374.09,35.0,0.98308,2e-05,1.92796]
[1777338557469,57.63,77374.46,35.0,0.98308,2e-05,1.92757]
[1777338559484,57.63,77373.26,35.0,0.98307,2e-05,1.92946]
[1777338560490,57.63,77368.42,35.0,0.98299,2e-05,1.93687]
[1777338561500,57.63,77365.49,35.0,0.98294,2e-05,1.94137]
[1777338563513,57.63,77364.75,35.0,0.98293,2e-05,1.94253]
[1777338564520,57.63,77359.34,35.0,0.98284,2e-05,1.95083]
[1777338565527,57.63,77355.99,35.0,0.98279,2e-05,1.95597]
[1777338566534,57.63,77356.95,35.0,0.9828,2e-05,1.95448]
[1777338571569,57.63,77356.94,35.0,0.98283,2e-05,1.95159]
[1777338576604,57.63,77356.58,35.0,0.98282,2e-05,1.95212]
[1777338581639,57.63,77355.87,35.0,0.98281,2e-05,1.95316]
[1777338585667,57.63,77357.17,35.0,0.98283,2e-05,1.95112]
[1777338589695,57.63,77358.13,35.0,0.98285,2e-05,1.94962]
[1777338591709,57.63,77361.5,35.0,0.9829,2e-05,1.94444]
[1777338592716,57.63,77362.25,35.0,0.98291,2e-05,1.9433]
[1777338596744,57.63,77361.31,35.0,0.9829,2e-05,1.94475]
[1777338599765,57.63,77363.17,35.0,0.98293,2e-05,1.9419]
[1777338603793,57.63,77367.12,35.0,0.98299,2e-05,1.93587]
[1777338604801,57.63,77368.12,35.0,0.98301,2e-05,1.93436]
[1777338605807,57.63,77369.82,35.0,0.98304,2e-05,1.93178]
[1777338606814,57.63,77371.11,35.0,0.98306,2e-05,1.92983]
[1777338611852,57.63,77370.32,35.0,0.98304,2e-05,1.93113]
[1777338613865,57.63,77368.3,35.0,0.98301,2e-05,1.93424]
[1777338614873,57.63,77365.41,35.0,0.98296,2e-05,1.93866]
[1777338615880,57.63,77364.46,35.0,0.98295,2e-05,1.94011]
[1777338620915,57.63,77363.95,35.0,0.98294,2e-05,1.94088]
[1777338623936,57.63,77363.07,35.0,0.98293,2e-05,1.94221]
[1777338632998,57.63,77361.56,35.0,0.98293,2e-05,1.94162]
[1777338635013,57.63,77359.1,35.0,0.98289,2e-05,1.94538]
[1777338636021,57.63,77355.99,35.0,0.98284,2e-05,1.95014]
[1777338638035,57.63,77352.4,35.0,0.98278,2e-05,1.95562]
[1777338643071,57.63,77351.36,35.0,0.98276,2e-05,1.95709]
[1777338644078,57.63,77350.45,35.0,0.98275,2e-05,1.95847]
[1777338645085,57.63,77348.2,35.0,0.98271,2e-05,1.96191]
[1777338646092,57.63,77346.46,35.0,0.98269,2e-05,1.96456]
[1777338650121,57.63,77348.41,35.0,0.98272,2e-05,1.96139]
[1777338655156,57.63,77348.64,35.0,0.98272,2e-05,1.96088]
[1777338656163,57.63,77351.12,35.0,0.98277,2e-05,1.95703]
[1777338658177,57.63,77349.93,35.0,0.98275,2e-05,1.95882]
[1777338661198,57.63,77351.51,35.0,0.98277,2e-05,1.95631]
[1777338662205,57.63,77355.96,35.0,0.98284,2e-05,1.94944]
[1777338663212,57.63,77358.74,35.0,0.98289,2e-05,1.94517]
[1777338668247,57.63,77358.63,35.0,0.98289,2e-05,1.94532]
[1777338673282,57.63,77358.74,35.0,0.98289,2e-05,1.94513]
[1777338674289,57.63,77360.94,35.0,0.98292,2e-05,1.94176]
[1777338679324,57.63,77361.04,35.0,0.98293,2e-05,1.94162]
[1777338684359,57.63,77359.75,35.0,0.98291,2e-05,1.9436]
[1777338689394,57.63,77357.64,35.0,0.98287,2e-05,1.94682]
[1777338694429,57.62,77359.75,35.0,0.98293,2e-05,1.94072]
[1777338698457,57.62,77357.88,35.0,0.9829,2e-05,1.94358]
[1777338703492,57.62,77358.12,35.0,0.9829,2e-05,1.94321]
[1777338708527,57.62,77358.05,35.0,0.9829,2e-05,1.94331]
[1777338713562,57.62,77357.65,35.0,0.9829,2e-05,1.94391]
[1777338715576,57.62,77358.93,35.0,0.98292,2e-05,1.94194]
[1777338720610,57.62,77360.12,35.0,0.98294,2e-05,1.94013]
[1777338722625,57.62,77360.92,35.0,0.98295,2e-05,1.93891]
[1777338727834,57.62,77360.4,35.0,0.98294,2e-05,1.93973]
[1777338729675,57.62,77357.4,35.0,0.98289,2e-05,1.94433]
[1777338730682,57.62,77355.91,35.0,0.98287,2e-05,1.94661]
[1777338731689,57.62,77353.76,35.0,0.98283,2e-05,1.9499]
[1777338733703,57.62,77355.08,35.0,0.98286,2e-05,1.94784]
[1777338734710,57.62,77358.03,35.0,0.9829,2e-05,1.94331]
[1777338737731,57.62,77359.89,35.0,0.98293,2e-05,1.94045]
[1777338742766,57.62,77359.86,35.0,0.98293,2e-05,1.94049]
[1777338747801,57.62,77360.0,35.0,0.98293,2e-05,1.94027]
[1777338752836,57.62,77360.22,35.0,0.98296,2e-05,1.93709]
[1777338756864,57.62,77361.0,35.0,0.98297,2e-05,1.93591]
[1777338761899,57.62,77361.45,35.0,0.98298,2e-05,1.93525]
[1777338763912,57.62,77364.52,35.0,0.98303,2e-05,1.93058]
[1777338767941,57.63,77365.29,35.0,0.98304,2e-05,1.92946]
[1777338772976,57.63,77365.81,35.0,0.98305,2e-05,1.92875]
[1777338778012,57.63,77365.99,35.0,0.98305,2e-05,1.92855]
[1777338783048,57.63,77368.86,35.0,0.9831,2e-05,1.92426]
[1777338784055,57.63,77370.41,35.0,0.98312,2e-05,1.92192]
[1777338787076,57.63,77369.68,35.0,0.98311,2e-05,1.92311]
[1777338788083,57.63,77368.45,35.0,0.98309,2e-05,1.925]
[1777338789090,57.63,77366.78,35.0,0.98306,2e-05,1.92756]
[1777338791104,57.63,77367.68,35.0,0.98308,2e-05,1.92622]
[1777338796157,57.63,77367.64,35.0,0.98307,2e-05,1.92637]
[1777338803207,57.63,77367.68,35.0,0.98307,2e-05,1.92642]
[1777338806230,57.63,77369.76,35.0,0.98311,2e-05,1.92331]
[1777338807237,57.63,77371.28,35.0,0.98313,2e-05,1.92103]
[1777338808244,57.63,77368.47,35.0,0.98309,2e-05,1.92533]
[1777338809251,57.63,77367.04,35.0,0.98306,2e-05,1.92752]
[1777338813279,57.63,77366.25,35.0,0.98307,2e-05,1.92596]
[1777338818314,57.63,77368.25,35.0,0.9831,2e-05,1.92303]
[1777338823349,57.63,77368.5,35.0,0.98311,2e-05,1.92278]
[1777338826370,57.63,77369.83,35.0,0.98313,2e-05,1.92084]
[1777338831405,57.63,77369.44,35.0,0.98312,2e-05,1.92158]
[1777338837447,57.63,77369.68,35.0,0.98312,2e-05,1.9214]
[1777338842482,57.64,77369.55,35.0,0.98312,2e-05,1.92174]
[1777338847517,57.64,77369.89,35.0,0.98312,2e-05,1.92137]
[1777338852552,57.64,77369.13,35.0,0.98311,2e-05,1.92266]
[1777338858594,57.64,77368.71,35.0,0.9831,2e-05,1.92345]
[1777338860608,57.64,77369.82,35.0,0.98312,2e-05,1.92181]
[1777338865643,57.64,77369.6,35.0,0.98311,2e-05,1.92227]
[1777338869671,57.64,77368.81,35.0,0.9831,2e-05,1.92359]
[1777338872692,57.64,77367.12,35.0,0.98309,2e-05,1.92338]
[1777338873698,57.64,77357.89,35.0,0.98295,2e-05,1.93747]
[1777338874705,57.64,77352.7,35.0,0.98286,2e-05,1.94542]
[1777338876720,57.64,77351.68,35.0,0.98285,2e-05,1.94694]
[1777338878734,57.64,77352.86,35.0,0.98287,2e-05,1.94509]
[1777338881755,57.64,77352.06,35.0,0.98285,2e-05,1.94626]
[1777338885783,57.64,77353.66,35.0,0.98288,2e-05,1.94374]
[1777338891826,57.64,77354.11,35.0,0.98289,2e-05,1.94296]
[1777338892833,57.64,77353.06,35.0,0.98287,2e-05,1.94456]
[1777338895854,57.64,77350.88,35.0,0.98284,2e-05,1.94785]
[1777338896861,57.64,77349.55,35.0,0.98282,2e-05,1.94987]
[1777338901896,57.64,77349.59,35.0,0.98282,2e-05,1.94969]
[1777338905154,57.64,77349.52,35.0,0.98282,2e-05,1.94975]
[1777338905924,57.64,77345.24,35.0,0.98275,2e-05,1.95629]
[1777338910959,57.64,77344.88,35.0,0.98275,2e-05,1.95668]
[1777338915994,57.64,77344.25,35.0,0.98274,2e-05,1.95748]
[1777338918938,57.63,77344.02,35.0,0.98273,2e-05,1.95777]
[1777338919015,57.63,77342.98,35.0,0.98272,2e-05,1.95934]
[1777338920022,57.63,77340.71,35.0,0.98268,2e-05,1.96281]
[1777338926064,57.63,77341.63,35.0,0.9827,2e-05,1.96114]
[1777338928078,57.63,77340.87,35.0,0.98269,2e-05,1.96224]
[1777338933113,57.63,77340.43,35.0,0.98271,2e-05,1.95987]
[1777338936134,57.63,77337.57,35.0,0.98266,2e-05,1.96418]
[1777338937304,57.63,77337.57,35.0,0.98266,2e-05,1.96418]
[1777338937307,57.63,77336.62,35.0,0.98265,2e-05,1.96561]
[1777338938148,57.63,77332.67,35.0,0.98258,2e-05,1.97169]
[1777338939155,57.63,77328.91,35.0,0.98252,2e-05,1.97747]
[1777338940162,57.63,77325.77,35.0,0.98247,2e-05,1.98229]
[1777338941169,57.63,77323.24,35.0,0.98243,2e-05,1.98616]
[1777338946209,57.63,77323.17,35.0,0.98243,2e-05,1.98591]
[1777338947216,57.63,77325.51,35.0,0.98247,2e-05,1.98219]
[1777338948223,57.62,77327.12,35.0,0.9825,2e-05,1.97962]
[1777338950237,57.62,77329.3,35.0,0.98253,2e-05,1.97612]
[1777338951244,57.62,77335.65,35.0,0.98264,2e-05,1.96622]
[1777338952251,57.62,77337.61,35.0,0.98267,2e-05,1.96316]
[1777338957286,57.62,77338.14,35.0,0.98268,2e-05,1.96221]
[1777338958293,57.62,77339.6,35.0,0.9827,2e-05,1.95993]
[1777338964335,57.62,77340.12,35.0,0.98271,2e-05,1.95901]
[1777338969370,57.62,77340.36,35.0,0.98272,2e-05,1.95854]
[1777338974406,57.62,77340.81,35.0,0.98273,2e-05,1.95775]
[1777338979441,57.62,77340.88,35.0,0.98273,2e-05,1.95755]
[1777338984475,57.62,77341.25,35.0,0.98274,2e-05,1.9569]
[1777338988504,57.62,77338.66,35.0,0.9827,2e-05,1.96082]
[1777338993539,57.62,77338.21,35.0,0.98271,2e-05,1.95852]
[1777338995560,57.62,77335.7,35.0,0.98267,2e-05,1.96236]
[1777338996560,57.62,77332.85,35.0,0.98263,2e-05,1.96674]
[1777339001595,57.62,77331.11,35.0,0.9826,2e-05,1.96927]
[1777339004616,57.62,77331.95,35.0,0.98262,2e-05,1.96785]
[1777339005623,57.62,77335.29,35.0,0.98267,2e-05,1.96265]
[1777339006630,57.62,77337.15,35.0,0.9827,2e-05,1.95975]
[1777339009651,57.61,77341.57,35.0,0.98277,2e-05,1.95288]
[1777339010659,57.61,77344.15,35.0,0.98281,2e-05,1.94889]
[1777339012672,57.61,77345.49,35.0,0.98284,2e-05,1.94683]
[1777339017709,57.61,77345.44,35.0,0.98284,2e-05,1.94691]
[1777339022742,57.61,77346.04,35.0,0.98285,2e-05,1.94598]
[1777339030798,57.61,77346.46,35.0,0.98285,2e-05,1.94532]
[1777339036840,57.61,77346.48,35.0,0.98285,2e-05,1.94525]
[1777339037847,57.61,77344.21,35.0,0.98282,2e-05,1.94873]
[1777339039863,57.61,77342.3,35.0,0.98279,2e-05,1.95165]
[1777339042883,57.61,77340.14,35.0,0.98275,2e-05,1.95492]
[1777339043890,57.61,77338.62,35.0,0.98273,2e-05,1.95724]
[1777339048924,57.61,77338.16,35.0,0.98272,2e-05,1.95781]
[1777339050939,57.61,77330.95,35.0,0.9826,2e-05,1.96891]
[1777339051945,57.61,77327.78,35.0,0.98258,2e-05,1.9709]
[1777339054967,57.61,77325.57,35.0,0.98254,2e-05,1.97418]
[1777339055974,57.61,77321.78,35.0,0.98248,2e-05,1.98003]
[1777339061009,57.61,77321.52,35.0,0.98248,2e-05,1.98012]
[1777339062016,57.61,77319.8,35.0,0.98245,2e-05,1.98274]
[1777339067051,57.61,77320.37,35.0,0.98247,2e-05,1.98152]
[1777339070072,57.6,77319.27,35.0,0.98245,2e-05,1.98304]
[1777339071079,57.6,77320.43,35.0,0.98247,2e-05,1.98116]
[1777339076114,57.6,77320.61,35.0,0.98248,2e-05,1.98056]
[1777339079135,57.6,77317.19,35.0,0.98242,2e-05,1.9857]
[1777339081305,57.6,77316.99,35.0,0.98242,2e-05,1.98594]
[1777339085177,57.6,77312.25,35.0,0.98234,2e-05,1.99296]
[1777339086184,57.6,77308.48,35.0,0.98228,2e-05,1.99878]
[1777339087628,57.6,77308.48,35.0,0.98228,2e-05,1.99878]
[1777339087611,57.6,77306.93,35.0,0.98226,2e-05,2.00112]
[1777339088198,57.6,77305.82,35.0,0.98224,2e-05,2.00276]
[1777339089205,57.6,77304.74,35.0,0.98222,2e-05,2.00435]
[1777339090211,57.59,77303.89,35.0,0.98221,2e-05,2.00558]
[1777339095709,57.59,77303.55,35.0,0.98221,2e-05,2.00566]
[1777339096254,57.59,77296.98,35.0,0.9821,2e-05,2.01579]
[1777339097261,57.59,77295.99,35.0,0.98209,2e-05,2.01722]
[1777339097699,57.59,77295.99,35.0,0.98209,2e-05,2.01722]
[1777339098268,57.59,77294.21,35.0,0.98206,2e-05,2.0199]
[1777339099275,57.59,77292.34,35.0,0.98203,2e-05,2.02272]
[1777339104310,57.58,77289.84,35.0,0.982,2e-05,2.02594]
[1777339105317,57.58,77288.42,35.0,0.98197,2e-05,2.02804]
[1777339106324,57.58,77286.1,35.0,0.98194,2e-05,2.03157]
[1777339107331,57.58,77281.55,35.0,0.98186,2e-05,2.03865]
[1777339108600,57.58,77282.33,35.0,0.98188,2e-05,2.03723]
[1777339116394,57.57,77284.14,35.0,0.98195,2e-05,2.03004]
[1777339117401,57.57,77287.35,35.0,0.982,2e-05,2.02478]
[1777339122436,57.56,77294.17,35.0,0.98212,2e-05,2.0132]
[1777339123443,57.56,77297.4,35.0,0.98218,2e-05,2.00797]
[1777339128478,57.56,77298.42,35.0,0.9822,2e-05,2.00571]
[1777339130492,57.56,77297.54,35.0,0.98219,2e-05,2.00684]
[1777339132506,57.55,77290.86,35.0,0.98208,2e-05,2.01713]
[1777339133513,57.55,77290.04,35.0,0.98207,2e-05,2.01827]
[1777339134520,57.55,77289.18,35.0,0.98206,2e-05,2.01948]
[1777339135526,57.55,77290.42,35.0,0.98208,2e-05,2.01737]
[1777339140562,57.55,77291.33,35.0,0.9821,2e-05,2.01518]
[1777339141569,57.55,77290.18,35.0,0.98208,2e-05,2.01686]
[1777339142576,57.54,77289.16,35.0,0.98207,2e-05,2.01832]
[1777339143583,57.54,77287.22,35.0,0.98204,2e-05,2.02124]
[1777339144590,57.54,77284.69,35.0,0.982,2e-05,2.0251]
[1777339145597,57.54,77286.6,35.0,0.98203,2e-05,2.02191]
[1777339151639,57.54,77286.52,35.0,0.98204,2e-05,2.02111]
[1777339156674,57.53,77286.1,35.0,0.98204,2e-05,2.02103]
[1777339163723,57.52,77284.86,35.0,0.98203,2e-05,2.02195]
[1777339164730,57.52,77282.74,35.0,0.982,2e-05,2.02516]
[1777339165737,57.52,77280.8,35.0,0.98196,2e-05,2.02809]
[1777339168758,57.52,77282.05,35.0,0.98199,2e-05,2.02562]
[1777339172786,57.51,77278.69,35.0,0.98197,2e-05,2.0274]
[1777339173793,57.51,77277.63,35.0,0.98195,2e-05,2.02892]
[1777339177820,57.51,77275.88,35.0,0.98193,2e-05,2.03104]
[1777339179740,57.51,77275.74,35.0,0.98193,2e-05,2.0311]
[1777339179835,57.51,77269.22,35.0,0.98182,2e-05,2.04133]
[1777339181565,57.5,77264.1,35.0,0.98173,2e-05,2.04915]
[1777339182856,57.5,77262.7,35.0,0.98171,2e-05,2.0512]
[1777339183863,57.5,77261.54,35.0,0.98169,2e-05,2.05286]
[1777339184962,57.5,77261.54,35.0,0.98169,2e-05,2.05286]
[1777339185007,57.5,77261.45,35.0,0.9817,2e-05,2.0528]
[1777339185876,57.5,77260.46,35.0,0.98168,2e-05,2.05419]
[1777339186884,57.5,77252.88,35.0,0.98155,2e-05,2.06619]
[1777339187891,57.5,77251.63,35.0,0.98153,2e-05,2.068]
[1777339189594,57.5,77251.63,35.0,0.98153,2e-05,2.068]
[1777339189710,57.5,77251.63,35.0,0.98153,2e-05,2.068]
[1777339189905,57.49,77248.11,35.0,0.98148,2e-05,2.07324]
[1777339190911,57.49,77244.6,35.0,0.98142,2e-05,2.0787]
[1777339191919,57.49,77240.51,35.0,0.98135,2e-05,2.0851]
[1777339194940,57.49,77244.11,35.0,0.98142,2e-05,2.07848]
[1777339195947,57.48,77242.65,35.0,0.9814,2e-05,2.08059]
[1777339196954,57.48,77241.23,35.0,0.98138,2e-05,2.08265]
[1777339197961,57.48,77240.15,35.0,0.98136,2e-05,2.08415]
[1777339199975,57.48,77228.58,35.0,0.98116,2e-05,2.10251]
[1777339200982,57.48,77229.41,35.0,0.98118,2e-05,2.10089]
[1777339201990,57.47,77234.03,35.0,0.98127,2e-05,2.09305]
[1777339204007,57.47,77235.68,35.0,0.9813,2e-05,2.0898]
[1777339205011,57.47,77236.94,35.0,0.98132,2e-05,2.08748]
[1777339208033,57.46,77235.72,35.0,0.98131,2e-05,2.08842]
[1777339213067,57.45,77235.56,35.0,0.98133,2e-05,2.08738]
[1777339218102,57.44,77231.44,35.0,0.98127,2e-05,2.0928]
[1777339219109,57.44,77229.59,35.0,0.98124,2e-05,2.09555]
[1777339222130,57.44,77228.11,35.0,0.98122,2e-05,2.09714]
[1777339224144,57.43,77232.14,35.0,0.9813,2e-05,2.09001]
[1777339230186,57.42,77232.51,35.0,0.98132,2e-05,2.08785]
[1777339232200,57.42,77233.76,35.0,0.98137,2e-05,2.08231]
[1777339239251,57.41,77233.41,35.0,0.98138,2e-05,2.08116]
[1777339241265,57.41,77234.48,35.0,0.98141,2e-05,2.07893]
[1777339246300,57.4,77233.05,35.0,0.9814,2e-05,2.08005]
[1777339252342,57.39,77233.19,35.0,0.98141,2e-05,2.07837]
[1777339256370,57.38,77230.91,35.0,0.98138,2e-05,2.08111]
[1777339258384,57.38,77232.51,35.0,0.98142,2e-05,2.07802]
[1777339259391,57.38,77233.28,35.0,0.98143,2e-05,2.07653]
[1777339260398,57.38,77234.18,35.0,0.98145,2e-05,2.07483]
[1777339265433,57.37,77234.0,35.0,0.98146,2e-05,2.07395]
[1777339268460,57.36,77236.05,35.0,0.9815,2e-05,2.06993]
[1777339269465,57.36,77249.05,35.0,0.98173,2e-05,2.04872]
[1777339270472,57.36,77254.29,35.0,0.98182,2e-05,2.04012]
[1777339275507,57.36,77252.64,35.0,0.9818,2e-05,2.04191]
[1777339278528,57.35,77254.23,35.0,0.98183,2e-05,2.03884]
[1777339283563,57.35,77255.9,35.0,0.98187,2e-05,2.03536]
[1777339286584,57.34,77254.89,35.0,0.98186,2e-05,2.03651]
[1777339290612,57.34,77255.61,35.0,0.98188,2e-05,2.03476]
[1777339291619,57.34,77256.48,35.0,0.98192,2e-05,2.03028]
[1777339292626,57.34,77255.14,35.0,0.9819,2e-05,2.03228]
[1777339294640,57.34,77254.28,35.0,0.98188,2e-05,2.03337]
[1777339296654,57.34,77256.67,35.0,0.98193,2e-05,2.02927]
[1777339301690,57.33,77256.53,35.0,0.98193,2e-05,2.02883]
[1777339302697,57.33,77257.27,35.0,0.98195,2e-05,2.02752]
[1777339303704,57.33,77259.48,35.0,0.98199,2e-05,2.02387]
[1777339304711,57.33,77258.12,35.0,0.98196,2e-05,2.02592]
[1777339306725,57.33,77257.0,35.0,0.98195,2e-05,2.02745]
[1777339310753,57.32,77255.1,35.0,0.98192,2e-05,2.02997]
[1777339311760,57.32,77257.81,35.0,0.98197,2e-05,2.02551]
[1777339316795,57.32,77257.94,35.0,0.98198,2e-05,2.02468]
[1777339319816,57.32,77259.38,35.0,0.982,2e-05,2.02202]
[1777339322837,57.31,77267.2,35.0,0.98214,2e-05,2.00924]
[1777339326866,57.31,77267.87,35.0,0.98216,2e-05,2.0078]
[1777339331901,57.31,77268.61,35.0,0.98217,2e-05,2.00617]
[1777339332908,57.31,77267.48,35.0,0.98215,2e-05,2.00787]
[1777339333915,57.31,77268.23,35.0,0.98217,2e-05,2.00658]
[1777339337942,57.3,77267.48,35.0,0.98216,2e-05,2.0074]
[1777339340964,57.3,77262.47,35.0,0.98208,2e-05,2.01507]
[1777339341971,57.3,77260.82,35.0,0.98205,2e-05,2.01758]
[1777339347006,57.3,77260.89,35.0,0.98206,2e-05,2.0169]
[1777339352044,57.29,77260.7,35.0,0.98209,2e-05,2.01372]
[1777339353050,57.29,77259.36,35.0,0.98206,2e-05,2.01575]
[1777339358085,57.29,77258.89,35.0,0.98206,2e-05,2.01596]
[1777339362113,57.29,77253.9,35.0,0.98198,2e-05,2.02349]
[1777339363120,57.29,77250.06,35.0,0.98192,2e-05,2.02952]
[1777339364127,57.29,77247.01,35.0,0.98187,2e-05,2.03428]
[1777339365134,57.29,77241.78,35.0,0.98178,2e-05,2.04254]
[1777339366141,57.28,77240.94,35.0,0.98177,2e-05,2.04376]
[1777339368155,57.28,77239.77,35.0,0.98175,2e-05,2.04534]
[1777339371175,57.28,77243.33,35.0,0.98182,2e-05,2.03915]
[1777339373190,57.28,77247.62,35.0,0.98189,2e-05,2.03182]
[1777339374198,57.28,77248.58,35.0,0.98191,2e-05,2.03015]
[1777339375204,57.28,77247.09,35.0,0.98189,2e-05,2.03254]
[1777339376211,57.27,77247.92,35.0,0.9819,2e-05,2.03094]
[1777339381246,57.27,77241.37,35.0,0.9818,2e-05,2.04075]
[1777339382253,57.27,77245.24,35.0,0.98187,2e-05,2.03439]
[1777339383260,57.27,77247.6,35.0,0.98191,2e-05,2.03047]
[1777339384267,57.27,77248.98,35.0,0.98193,2e-05,2.02812]
[1777339387288,57.26,77247.74,35.0,0.98192,2e-05,2.0297]
[1777339392323,57.26,77248.21,35.0,0.98193,2e-05,2.02824]
[1777339398364,57.25,77248.44,35.0,0.98194,2e-05,2.02703]
[1777339403400,57.25,77248.05,35.0,0.98194,2e-05,2.02694]
[1777339408435,57.24,77249.56,35.0,0.98198,2e-05,2.02381]
[1777339411456,57.24,77248.48,35.0,0.98199,2e-05,2.02217]
[1777339413470,57.24,77249.44,35.0,0.98201,2e-05,2.02037]
[1777339418505,57.24,77249.31,35.0,0.98201,2e-05,2.01989]
[1777339420519,57.23,77250.83,35.0,0.98204,2e-05,2.0172]
[1777339421901,57.23,77249.06,35.0,0.98201,2e-05,2.01989]
[1777339422534,57.23,77244.36,35.0,0.98193,2e-05,2.02726]
[1777339424548,57.23,77245.67,35.0,0.98196,2e-05,2.02486]
[1777339426562,57.23,77239.6,35.0,0.98186,2e-05,2.03429]
[1777339428576,57.23,77238.69,35.0,0.98185,2e-05,2.03542]
[1777339432604,57.22,77236.2,35.0,0.98181,2e-05,2.03877]
[1777339434618,57.22,77235.17,35.0,0.9818,2e-05,2.04009]
[1777339441667,57.21,77235.38,35.0,0.98181,2e-05,2.03856]
[1777339442673,57.21,77238.37,35.0,0.98187,2e-05,2.03359]
[1777339443681,57.21,77240.42,35.0,0.9819,2e-05,2.03015]
[1777339448716,57.2,77240.96,35.0,0.98192,2e-05,2.02855]
[1777339451736,57.2,77242.53,35.0,0.98195,2e-05,2.02561]
[1777339452744,57.2,77238.37,35.0,0.98188,2e-05,2.03214]
[1777339457779,57.2,77235.79,35.0,0.98185,2e-05,2.03556]
[1777339458786,57.2,77234.19,35.0,0.98182,2e-05,2.03798]
[1777339460800,57.19,77235.07,35.0,0.98184,2e-05,2.03626]
[1777339461806,57.19,77236.22,35.0,0.98186,2e-05,2.03426]
[1777339466842,57.19,77235.11,35.0,0.98185,2e-05,2.03531]
[1777339471877,57.18,77234.96,35.0,0.98188,2e-05,2.03185]
[1777339476912,57.18,77234.61,35.0,0.98188,2e-05,2.03168]
[1777339480940,57.17,77236.59,35.0,0.98192,2e-05,2.02794]
[1777339481947,57.17,77239.77,35.0,0.98198,2e-05,2.02271]
[1777339486982,57.17,77240.06,35.0,0.98199,2e-05,2.02161]
[1777339491010,57.17,77238.94,35.0,0.98197,2e-05,2.02289]
[1777339496045,57.16,77238.86,35.0,0.98198,2e-05,2.02237]
[1777339497052,57.16,77229.28,35.0,0.98182,2e-05,2.03761]
[1777339498065,57.16,77226.14,35.0,0.98176,2e-05,2.04251]
[1777339502087,57.16,77233.61,35.0,0.9819,2e-05,2.02985]
[1777339503094,57.15,77236.2,35.0,0.98194,2e-05,2.02556]
[1777339508129,57.15,77236.0,35.0,0.98195,2e-05,2.02521]
[1777339509136,57.15,77237.19,35.0,0.98197,2e-05,2.02317]
[1777339514170,57.14,77237.28,35.0,0.98198,2e-05,2.02236]
[1777339519206,57.14,77236.3,35.0,0.98197,2e-05,2.02326]
[1777339524241,57.14,77236.07,35.0,0.98197,2e-05,2.02296]
[1777339526255,57.13,77233.32,35.0,0.98193,2e-05,2.0271]
[1777339529276,57.13,77234.33,35.0,0.98195,2e-05,2.02507]
[1777339530283,57.13,77232.87,35.0,0.98193,2e-05,2.02727]
[1777339533304,57.13,77234.97,35.0,0.98199,2e-05,2.02056]
[1777339534311,57.13,77236.36,35.0,0.98202,2e-05,2.01821]
[1777339536325,57.13,77235.48,35.0,0.982,2e-05,2.01936]
[1777339541360,57.12,77243.84,35.0,0.98215,2e-05,2.00526]
[1777339542367,57.12,77243.7,35.0,0.98215,2e-05,2.00538]
[1777339548409,57.12,77244.39,35.0,0.98217,2e-05,2.00366]
[1777339551430,57.11,77243.37,35.0,0.98216,2e-05,2.00498]
[1777339552436,57.11,77240.71,35.0,0.98211,2e-05,2.00911]
[1777339553444,57.11,77239.59,35.0,0.98209,2e-05,2.01079]
[1777339557471,57.11,77240.44,35.0,0.98211,2e-05,2.00898]
[1777339562507,57.11,77240.08,35.0,0.98211,2e-05,2.009]
[1777339567542,57.1,77239.4,35.0,0.98211,2e-05,2.00952]
[1777339572577,57.1,77239.31,35.0,0.98211,2e-05,2.00909]
[1777339577612,57.09,77238.67,35.0,0.98211,2e-05,2.00954]
[1777339582647,57.09,77238.34,35.0,0.98211,2e-05,2.00949]
[1777339587682,57.09,77238.66,35.0,0.98212,2e-05,2.00842]
[1777339589695,57.09,77241.45,35.0,0.98217,2e-05,2.00377]
[1777339590703,57.09,77242.38,35.0,0.98218,2e-05,2.00219]
[1777339593725,57.08,77245.34,35.0,0.98226,2e-05,1.99423]
[1777339594732,57.08,77247.49,35.0,0.9823,2e-05,1.99068]
[1777339596746,57.08,77248.22,35.0,0.98232,2e-05,1.98925]
[1777339601781,57.08,77247.9,35.0,0.98232,2e-05,1.98908]
[1777339604617,57.08,77247.9,35.0,0.98232,2e-05,1.98908]
[1777339604756,57.08,77247.9,35.0,0.98232,2e-05,1.98908]
[1777339604803,57.07,77248.55,35.0,0.98233,2e-05,1.98766]
[1777339605617,57.07,77248.55,35.0,0.98233,2e-05,1.98766]
[1777339605809,57.07,77249.05,35.0,0.98234,2e-05,1.98674]
[1777339607823,57.07,77253.42,35.0,0.98242,2e-05,1.9796]
[1777339608830,57.07,77257.39,35.0,0.98248,2e-05,1.97324]
[1777339609837,57.07,77259.25,35.0,0.98252,2e-05,1.97022]
[1777339613865,57.07,77257.87,35.0,0.9825,2e-05,1.97202]
[1777339615880,57.07,77256.81,35.0,0.98248,2e-05,1.9735]
[1777339616887,57.06,77250.12,35.0,0.98237,2e-05,1.98395]
[1777339621922,57.06,77249.62,35.0,0.98237,2e-05,1.98418]
[1777339626957,57.06,77248.11,35.0,0.98235,2e-05,1.98604]
[1777339629977,57.06,77247.3,35.0,0.98234,2e-05,1.987]
[1777339630985,57.05,77245.0,35.0,0.9823,2e-05,1.99053]
[1777339632999,57.05,77246.22,35.0,0.98232,2e-05,1.98837]
[1777339635013,57.05,77250.83,35.0,0.9824,2e-05,1.98087]
[1777339636020,57.05,77251.56,35.0,0.98242,2e-05,1.97962]
[1777339642063,57.05,77251.63,35.0,0.98242,2e-05,1.97895]
[1777339644076,57.05,77253.9,35.0,0.98246,2e-05,1.97518]
[1777339645084,57.05,77252.81,35.0,0.98245,2e-05,1.97681]
[1777339646090,57.05,77255.42,35.0,0.98249,2e-05,1.97262]
[1777339647098,57.04,77256.13,35.0,0.9825,2e-05,1.97142]
[1777339650119,57.04,77257.03,35.0,0.98252,2e-05,1.96977]
[1777339651126,57.04,77258.05,35.0,0.98256,2e-05,1.9652]
[1777339658177,57.04,77256.38,35.0,0.98254,2e-05,1.96735]
[1777339659183,57.04,77254.57,35.0,0.98251,2e-05,1.97012]
[1777339660191,57.04,77253.86,35.0,0.9825,2e-05,1.97116]
[1777339661198,57.04,77252.29,35.0,0.98247,2e-05,1.97355]
[1777339666232,57.04,77252.96,35.0,0.98249,2e-05,1.97209]
[1777339671268,57.03,77252.68,35.0,0.98249,2e-05,1.97226]
[1777339672275,57.03,77253.75,35.0,0.98251,2e-05,1.97056]
[1777339673282,57.03,77254.85,35.0,0.98252,2e-05,1.96881]
[1777339674289,57.03,77255.58,35.0,0.98254,2e-05,1.96765]
[1777339679324,57.03,77255.29,35.0,0.98253,2e-05,1.96805]
[1777339680331,57.03,77254.18,35.0,0.98251,2e-05,1.96978]
[1777339685366,57.03,77253.85,35.0,0.98251,2e-05,1.97023]
[1777339691408,57.03,77253.27,35.0,0.9825,2e-05,1.97092]
[1777339694428,57.03,77248.37,35.0,0.98242,2e-05,1.97847]
[1777339695436,57.03,77247.34,35.0,0.98241,2e-05,1.98003]
[1777339696443,57.03,77245.88,35.0,0.98238,2e-05,1.98227]
[1777339701478,57.03,77245.66,35.0,0.98238,2e-05,1.98224]
[1777339705506,57.02,77244.04,35.0,0.98236,2e-05,1.98449]
[1777339707520,57.02,77243.26,35.0,0.98235,2e-05,1.98556]
[1777339709534,57.02,77240.95,35.0,0.98231,2e-05,1.98905]
[1777339710541,57.02,77239.17,35.0,0.98228,2e-05,1.99169]
[1777339712555,57.02,77238.28,35.0,0.98229,2e-05,1.99]
[1777339714569,57.02,77236.11,35.0,0.98226,2e-05,1.99326]
[1777339715576,57.02,77234.26,35.0,0.98223,2e-05,1.99609]
[1777339716583,57.02,77233.36,35.0,0.98221,2e-05,1.99742]
[1777339721618,57.01,77232.61,35.0,0.98221,2e-05,1.99823]
[1777339726653,57.01,77232.11,35.0,0.9822,2e-05,1.99867]
[1777339731688,57.01,77232.01,35.0,0.9822,2e-05,1.99848]
[1777339732695,57.01,77228.58,35.0,0.98215,2e-05,2.00387]
[1777339736726,57.01,77219.63,35.0,0.982,2e-05,2.01786]
[1777339737733,57.01,77218.82,35.0,0.98198,2e-05,2.01905]
[1777339738470,57.01,77218.82,35.0,0.98198,2e-05,2.01905]
[1777339738740,57.01,77218.55,35.0,0.98198,2e-05,2.01938]
[1777339741761,57.0,77217.66,35.0,0.98197,2e-05,2.0205]
[1777339743776,57.0,77216.72,35.0,0.98196,2e-05,2.02181]
[1777339745790,57.0,77222.48,35.0,0.98206,2e-05,2.01237]
[1777339750825,57.0,77222.02,35.0,0.98205,2e-05,2.01269]
[1777339755860,57.0,77221.75,35.0,0.98205,2e-05,2.01271]
[1777339761902,56.99,77222.08,35.0,0.98206,2e-05,2.01169]
[1777339762909,56.99,77223.12,35.0,0.98208,2e-05,2.00995]
[1777339767944,56.99,77222.95,35.0,0.98208,2e-05,2.00985]
[1777339769957,56.99,77217.08,35.0,0.98198,2e-05,2.01909]
[1777339770965,56.99,77215.27,35.0,0.98195,2e-05,2.02191]
[1777339778013,56.98,77214.55,35.0,0.98197,2e-05,2.01951]
[1777339780018,56.98,77214.55,35.0,0.98197,2e-05,2.01951]
[1777339780028,56.98,77212.92,35.0,0.98195,2e-05,2.02196]
[1777339781035,56.98,77211.49,35.0,0.98192,2e-05,2.02417]
[1777339782042,56.98,77209.28,35.0,0.98189,2e-05,2.02763]
[1777339787077,56.98,77208.28,35.0,0.98187,2e-05,2.02876]
[1777339789090,56.98,77206.83,35.0,0.98185,2e-05,2.0309]
[1777339790098,56.98,77201.19,35.0,0.98176,2e-05,2.0399]
[1777339791105,56.98,77201.93,35.0,0.98177,2e-05,2.03859]
[1777339796141,56.97,77230.38,35.0,0.98226,2e-05,1.99244]
[1777339797148,56.97,77238.91,35.0,0.9824,2e-05,1.97891]
[1777339799162,56.97,77237.62,35.0,0.98238,2e-05,1.98093]
[1777339801176,56.97,77234.48,35.0,0.98233,2e-05,1.98587]
[1777339802183,56.97,77230.55,35.0,0.98226,2e-05,1.99208]
[1777339803190,56.97,77227.08,35.0,0.98221,2e-05,1.99757]
[1777339804197,56.97,77224.49,35.0,0.98216,2e-05,2.00165]
[1777339805204,56.97,77220.38,35.0,0.98209,2e-05,2.00816]
[1777339806211,56.97,77217.64,35.0,0.98205,2e-05,2.01248]
[1777339807218,56.97,77215.2,35.0,0.98201,2e-05,2.01632]
[1777339808226,56.97,77216.59,35.0,0.98203,2e-05,2.01401]
[1777339809232,56.97,77211.36,35.0,0.98194,2e-05,2.02233]
[1777339810239,56.97,77206.8,35.0,0.98187,2e-05,2.02957]
[1777339812253,56.97,77205.74,35.0,0.98185,2e-05,2.03107]
[1777339813260,56.97,77208.95,35.0,0.98191,2e-05,2.0258]
[1777339818295,56.96,77209.31,35.0,0.98192,2e-05,2.02474]
[1777339823330,56.96,77212.88,35.0,0.98198,2e-05,2.01856]
[1777339826351,56.96,77211.77,35.0,0.98197,2e-05,2.02011]
[1777339831386,56.96,77209.04,35.0,0.98195,2e-05,2.02116]
[1777339832397,56.96,77204.31,35.0,0.98187,2e-05,2.02869]
[1777339833400,56.96,77206.44,35.0,0.98191,2e-05,2.02517]
[1777339835414,56.95,77207.45,35.0,0.98192,2e-05,2.02337]
[1777339836422,56.95,77209.75,35.0,0.98196,2e-05,2.01959]
[1777339838435,56.95,77210.56,35.0,0.98198,2e-05,2.01814]
[1777339840449,56.95,77209.15,35.0,0.98196,2e-05,2.02026]
[1777339841456,56.95,77208.3,35.0,0.98194,2e-05,2.02155]
[1777339842463,56.95,77207.26,35.0,0.98193,2e-05,2.02314]
[1777339844477,56.95,77205.34,35.0,0.9819,2e-05,2.02607]
[1777339849512,56.95,77204.43,35.0,0.98188,2e-05,2.02712]
[1777339854547,56.94,77204.24,35.0,0.98189,2e-05,2.02701]
[1777339861596,56.94,77207.67,35.0,0.98195,2e-05,2.02093]
[1777339862603,56.94,77221.92,35.0,0.98219,2e-05,1.99806]
[1777339863610,56.94,77223.41,35.0,0.98222,2e-05,1.99562]
[1777339864616,56.94,77223.18,35.0,0.98222,2e-05,1.99596]
[1777339866630,56.94,77223.99,35.0,0.98223,2e-05,1.99462]
[1777339867638,56.94,77223.29,35.0,0.98222,2e-05,1.99571]
[1777339869652,56.94,77219.75,35.0,0.98216,2e-05,2.0013]
[1777339870659,56.94,77216.59,35.0,0.98211,2e-05,2.00632]
[1777339871666,56.94,77214.87,35.0,0.98208,2e-05,2.00904]
[1777339872673,56.94,77212.38,35.0,0.98203,2e-05,2.01298]
[1777339876701,56.94,77211.21,35.0,0.98202,2e-05,2.01464]
[1777339878716,56.94,77210.07,35.0,0.982,2e-05,2.01629]
[1777339879722,56.94,77212.15,35.0,0.98204,2e-05,2.01289]
[1777339880729,56.93,77215.49,35.0,0.98209,2e-05,2.00749]
[1777339882743,56.93,77216.26,35.0,0.98211,2e-05,2.00617]
[1777339885764,56.93,77214.94,35.0,0.98209,2e-05,2.00814]
[1777339888785,56.93,77211.87,35.0,0.98204,2e-05,2.01291]
[1777339889792,56.93,77210.88,35.0,0.98202,2e-05,2.01444]
[1777339892813,56.93,77209.69,35.0,0.98203,2e-05,2.01324]
[1777339893819,56.93,77208.67,35.0,0.98201,2e-05,2.01481]
[1777339894827,56.93,77207.22,35.0,0.98198,2e-05,2.01708]
[1777339895834,56.93,77206.03,35.0,0.98197,2e-05,2.01893]
[1777339897847,56.93,77205.02,35.0,0.98195,2e-05,2.02042]
[1777339899861,56.93,77203.93,35.0,0.98193,2e-05,2.02203]
[1777339904897,56.93,77199.95,35.0,0.98187,2e-05,2.02809]
[1777339905904,56.93,77197.88,35.0,0.98183,2e-05,2.03135]
[1777339910939,56.92,77196.91,35.0,0.98182,2e-05,2.03249]
[1777339915975,56.92,77196.19,35.0,0.98181,2e-05,2.03323]
[1777339920011,56.92,77195.34,35.0,0.9818,2e-05,2.03426]
[1777339921009,56.92,77190.26,35.0,0.98171,2e-05,2.0424]
[1777339922017,56.92,77186.09,35.0,0.98164,2e-05,2.04907]
[1777339923024,56.92,77187.81,35.0,0.98167,2e-05,2.04616]
[1777339928059,56.91,77187.46,35.0,0.98167,2e-05,2.04618]
[1777339929066,56.91,77186.04,35.0,0.98165,2e-05,2.04837]
[1777339931080,56.91,77186.93,35.0,0.98167,2e-05,2.04669]
[1777339933094,56.91,77185.01,35.0,0.98164,2e-05,2.04958]
[1777339935108,56.91,77186.21,35.0,0.98166,2e-05,2.04739]
[1777339936417,56.91,77186.21,35.0,0.98166,2e-05,2.04739]
[1777339937122,56.9,77185.15,35.0,0.98164,2e-05,2.04888]
[1777339939136,56.9,77183.6,35.0,0.98162,2e-05,2.05116]
[1777339940002,56.9,77183.6,35.0,0.98162,2e-05,2.05116]
[1777339940226,56.9,77183.6,35.0,0.98162,2e-05,2.05116]
[1777339940315,56.9,77180.13,35.0,0.98156,2e-05,2.05669]
[1777339940577,56.9,77180.13,35.0,0.98156,2e-05,2.05669]
[1777339940753,56.9,77180.13,35.0,0.98156,2e-05,2.05669]
[1777339941269,56.9,77166.68,35.0,0.98133,2e-05,2.07858]
[1777339942164,56.9,77165.31,35.0,0.9813,2e-05,2.08066]
[1777339945186,56.9,77163.51,35.0,0.98128,2e-05,2.08309]
[1777339948207,56.89,77159.92,35.0,0.98122,2e-05,2.08847]
[1777339949213,56.89,77158.84,35.0,0.9812,2e-05,2.09006]
[1777339951488,56.89,77160.92,35.0,0.98127,2e-05,2.08325]
[1777339952235,56.89,77162.71,35.0,0.9813,2e-05,2.08013]
[1777339953242,56.89,77164.75,35.0,0.98134,2e-05,2.0766]
[1777339954250,56.89,77166.64,35.0,0.98138,2e-05,2.07333]
[1777339958278,56.88,77168.09,35.0,0.98141,2e-05,2.07032]
[1777339963313,56.88,77171.01,35.0,0.98147,2e-05,2.06478]
[1777339964320,56.88,77169.82,35.0,0.98145,2e-05,2.06659]
[1777339965327,56.88,77168.17,35.0,0.98142,2e-05,2.06915]
[1777339969358,56.87,77168.94,35.0,0.98144,2e-05,2.06731]
[1777339972379,56.87,77169.92,35.0,0.98146,2e-05,2.06527]
[1777339974393,56.87,77169.15,35.0,0.98145,2e-05,2.06625]
[1777339977414,56.87,77168.41,35.0,0.98144,2e-05,2.06704]
[1777339979428,56.86,77169.96,35.0,0.98147,2e-05,2.06421]
[1777339985470,56.86,77169.54,35.0,0.98147,2e-05,2.06408]
[1777339988491,56.86,77170.45,35.0,0.98149,2e-05,2.06218]
[1777339991512,56.85,77173.31,35.0,0.98155,2e-05,2.05711]
[1777339992518,56.85,77175.83,35.0,0.98159,2e-05,2.05288]
[1777339993526,56.85,77177.5,35.0,0.98162,2e-05,2.05004]
[1777339996547,56.85,77176.69,35.0,0.98161,2e-05,2.05103]
[1777339998561,56.85,77178.21,35.0,0.98164,2e-05,2.04832]
[1777340003595,56.84,77178.91,35.0,0.98166,2e-05,2.04662]
[1777340008631,56.84,77178.66,35.0,0.98166,2e-05,2.04645]
[1777340013665,56.84,77178.73,35.0,0.9817,2e-05,2.04279]
[1777340015680,56.83,77179.75,35.0,0.98172,2e-05,2.04091]
[1777340020715,56.83,77179.78,35.0,0.98172,2e-05,2.04031]
[1777340023736,56.83,77175.19,35.0,0.98165,2e-05,2.04744]
[1777340024743,56.83,77170.61,35.0,0.98157,2e-05,2.0548]
[1777340025750,56.83,77169.74,35.0,0.98155,2e-05,2.0561]
[1777340027768,56.83,77157.41,35.0,0.98134,2e-05,2.07605]
[1777340028771,56.83,77146.86,35.0,0.98115,2e-05,2.09333]
[1777340029779,56.82,77146.63,35.0,0.98115,2e-05,2.09354]
[1777340030786,56.82,77145.68,35.0,0.98114,2e-05,2.09491]
[1777340032263,56.82,77143.99,35.0,0.98111,2e-05,2.09731]
[1777340032800,56.82,77139.67,35.0,0.98103,2e-05,2.10449]
[1777340034814,56.82,77135.34,35.0,0.98096,2e-05,2.11127]
[1777340035821,56.82,77136.64,35.0,0.98099,2e-05,2.10888]
[1777340039848,56.81,77135.0,35.0,0.98097,2e-05,2.1107]
[1777340043264,56.81,77134.73,35.0,0.98097,2e-05,2.11069]
[1777340043310,56.8,77134.2,35.0,0.98096,2e-05,2.11111]
[1777340045891,56.8,77133.11,35.0,0.98095,2e-05,2.11246]
[1777340050926,56.79,77131.93,35.0,0.98094,2e-05,2.11302]
[1777340054922,56.79,77131.98,35.0,0.98095,2e-05,2.11222]
[1777340056968,56.78,77130.54,35.0,0.98093,2e-05,2.11391]
[1777340057975,56.78,77129.59,35.0,0.98092,2e-05,2.11525]
[1777340060997,56.78,77127.26,35.0,0.98088,2e-05,2.11842]
[1777340062004,56.78,77126.26,35.0,0.98087,2e-05,2.11984]
[1777340064018,56.77,77124.3,35.0,0.98084,2e-05,2.12262]
[1777340065024,56.77,77115.63,35.0,0.98068,2e-05,2.13693]
[1777340066032,56.77,77116.4,35.0,0.9807,2e-05,2.13535]
[1777340067042,56.77,77114.81,35.0,0.98067,2e-05,2.13775]
[1777340072074,56.76,77114.07,35.0,0.9807,2e-05,2.13454]
[1777340074088,56.75,77112.87,35.0,0.98068,2e-05,2.136]
[1777340075095,56.75,77110.64,35.0,0.98065,2e-05,2.13948]
[1777340076102,56.75,77109.24,35.0,0.98062,2e-05,2.14156]
[1777340080130,56.74,77110.3,35.0,0.98066,2e-05,2.13861]
[1777340081137,56.74,77113.6,35.0,0.98072,2e-05,2.13276]
[1777340082144,56.74,77117.87,35.0,0.9808,2e-05,2.12531]
[1777340083151,56.74,77118.67,35.0,0.98082,2e-05,2.1237]
[1777340085165,56.74,77116.56,35.0,0.98078,2e-05,2.12673]
[1777340086172,56.73,77115.44,35.0,0.98077,2e-05,2.12835]
[1777340087179,56.73,77112.61,35.0,0.98072,2e-05,2.13284]
[1777340088185,56.73,77111.41,35.0,0.9807,2e-05,2.13459]
[1777340090200,56.73,77112.54,35.0,0.98073,2e-05,2.13213]
[1777340091208,56.73,77115.17,35.0,0.98078,2e-05,2.12743]
[1777340092215,56.72,77116.8,35.0,0.98081,2e-05,2.12443]
[1777340093418,56.72,77118.14,35.0,0.98084,2e-05,2.12192]
[1777340099267,56.71,77117.17,35.0,0.98083,2e-05,2.12203]
[1777340102288,56.71,77114.01,35.0,0.98078,2e-05,2.12656]
[1777340103295,56.71,77111.49,35.0,0.98074,2e-05,2.13054]
[1777340106316,56.7,77115.92,35.0,0.98083,2e-05,2.12228]
[1777340107323,56.7,77120.15,35.0,0.98091,2e-05,2.11493]
[1777340111351,56.69,77120.9,35.0,0.98093,2e-05,2.11271]
[1777340113365,56.69,77125.83,35.0,0.98103,2e-05,2.104]
[1777340114373,56.69,77129.4,35.0,0.98109,2e-05,2.09783]
[1777340115380,56.69,77139.01,35.0,0.98127,2e-05,2.08167]
[1777340116622,56.69,77144.69,35.0,0.98137,2e-05,2.07211]
[1777340118401,56.68,77145.73,35.0,0.98139,2e-05,2.07006]
[1777340119391,56.68,77145.73,35.0,0.98139,2e-05,2.07006]
[1777340119408,56.68,77148.53,35.0,0.98144,2e-05,2.06529]
[1777340120416,56.68,77149.98,35.0,0.98147,2e-05,2.06275]
[1777340122430,56.68,77152.72,35.0,0.98152,2e-05,2.05795]
[1777340123405,56.68,77152.72,35.0,0.98152,2e-05,2.05795]
[1777340123437,56.68,77157.28,35.0,0.9816,2e-05,2.05035]
[1777340124444,56.68,77164.78,35.0,0.98174,2e-05,2.03799]
[1777340125451,56.68,77168.21,35.0,0.9818,2e-05,2.03231]
[1777340126457,56.68,77169.8,35.0,0.98183,2e-05,2.02963]
[1777340127465,56.68,77167.62,35.0,0.98179,2e-05,2.03308]
[1777340128472,56.68,77166.23,35.0,0.98177,2e-05,2.03524]
[1777340129347,56.68,77166.23,35.0,0.98177,2e-05,2.03524]
[1777340129479,56.67,77167.73,35.0,0.98179,2e-05,2.0327]
[1777340131493,56.67,77168.72,35.0,0.98184,2e-05,2.02795]
[1777340131932,56.67,77168.72,35.0,0.98184,2e-05,2.02795]
[1777340132502,56.67,77170.37,35.0,0.98187,2e-05,2.02519]
[1777340133509,56.67,77171.03,35.0,0.98188,2e-05,2.02404]
[1777340136553,56.67,77170.86,35.0,0.98188,2e-05,2.02415]
[1777340136604,56.67,77170.96,35.0,0.98188,2e-05,2.0239]
[1777340137536,56.67,77172.76,35.0,0.98191,2e-05,2.0209]
[1777340138543,56.67,77174.55,35.0,0.98194,2e-05,2.01793]
[1777340140558,56.67,77176.94,35.0,0.98199,2e-05,2.01393]
[1777340143578,56.67,77177.9,35.0,0.98201,2e-05,2.01217]
[1777340143902,56.67,77177.9,35.0,0.98201,2e-05,2.01217]
[1777340144586,56.67,77194.9,35.0,0.9823,2e-05,1.98485]
[1777340145593,56.67,77198.09,35.0,0.98235,2e-05,1.97975]
[1777340146600,56.67,77198.92,35.0,0.98236,2e-05,1.97842]
[1777340147607,56.67,77200.16,35.0,0.98239,2e-05,1.97644]
[1777340148613,56.67,77200.77,35.0,0.9824,2e-05,1.97546]
[1777340153057,56.67,77201.01,35.0,0.9824,2e-05,1.97508]
[1777340153649,56.67,77203.4,35.0,0.98244,2e-05,1.97128]
[1777340154656,56.67,77204.5,35.0,0.98246,2e-05,1.96955]
[1777340155662,56.67,77209.36,35.0,0.98254,2e-05,1.96186]
[1777340155731,56.67,77209.36,35.0,0.98254,2e-05,1.96186]
[1777340156670,56.67,77212.33,35.0,0.98259,2e-05,1.9572]
[1777340156948,56.67,77212.33,35.0,0.98259,2e-05,1.9572]
[1777340156970,56.67,77212.33,35.0,0.98259,2e-05,1.9572]
[1777340157677,56.67,77217.84,35.0,0.98268,2e-05,1.94855]
[1777340158683,56.67,77220.1,35.0,0.98272,2e-05,1.94505]
[1777340159691,56.67,77219.12,35.0,0.9827,2e-05,1.94664]
[1777340160698,56.67,77218.23,35.0,0.98269,2e-05,1.94809]
[1777340161705,56.67,77220.33,35.0,0.98272,2e-05,1.94484]
[1777340164726,56.67,77221.17,35.0,0.98273,2e-05,1.94369]
[1777340165733,56.67,77223.38,35.0,0.98277,2e-05,1.94029]
[1777340166740,56.67,77226.69,35.0,0.98282,2e-05,1.93517]
[1777340167747,56.67,77216.91,35.0,0.98266,2e-05,1.95058]
[1777340168754,56.67,77213.33,35.0,0.9826,2e-05,1.95627]
[1777340169761,56.67,77212.43,35.0,0.98258,2e-05,1.95773]
[1777340170768,56.67,77202.07,35.0,0.98241,2e-05,1.97416]
[1777340171775,56.67,77201.35,35.0,0.9824,2e-05,1.97531]
[1777340172782,56.67,77200.55,35.0,0.98238,2e-05,1.97658]
[1777340173789,56.67,77201.8,35.0,0.9824,2e-05,1.9746]
[1777340176810,56.67,77199.44,35.0,0.98236,2e-05,1.97838]
[1777340177817,56.67,77203.88,35.0,0.98244,2e-05,1.97133]
[1777340178824,56.67,77205.15,35.0,0.98246,2e-05,1.96934]
[1777340180838,56.67,77206.05,35.0,0.98248,2e-05,1.96796]
[1777340181845,56.67,77203.73,35.0,0.98244,2e-05,1.97166]
[1777340187563,56.67,77203.68,35.0,0.98243,2e-05,1.97182]
[1777340191915,56.67,77201.23,35.0,0.98242,2e-05,1.97292]
[1777340193930,56.67,77203.9,35.0,0.98246,2e-05,1.96873]
[1777340194937,56.67,77205.89,35.0,0.98249,2e-05,1.9656]
[1777340199972,56.68,77205.38,35.0,0.98248,2e-05,1.96658]
[1777340202993,56.68,77206.16,35.0,0.9825,2e-05,1.96545]
[1777340208028,56.68,77206.85,35.0,0.98251,2e-05,1.96455]
[1777340209034,56.68,77211.37,35.0,0.98258,2e-05,1.95744]
[1777340210042,56.68,77212.68,35.0,0.9826,2e-05,1.95542]
[1777340215077,56.68,77213.66,35.0,0.98262,2e-05,1.95414]
[1777340218680,56.68,77211.99,35.0,0.98259,2e-05,1.95698]
[1777340221118,56.68,77210.66,35.0,0.98256,2e-05,1.95922]
[1777340224140,56.68,77211.95,35.0,0.98258,2e-05,1.95731]
[1777340229175,56.68,77212.01,35.0,0.98258,2e-05,1.95745]
[1777340232195,56.69,77211.21,35.0,0.98257,2e-05,1.95884]
[1777340235217,56.69,77212.11,35.0,0.98258,2e-05,1.95754]
[1777340237231,56.69,77213.41,35.0,0.9826,2e-05,1.95558]
[1777340240252,56.69,77207.83,35.0,0.98251,2e-05,1.96452]
[1777340241258,56.69,77205.53,35.0,0.98247,2e-05,1.96819]
[1777340246302,56.69,77204.88,35.0,0.98245,2e-05,1.96933]
[1777340248316,56.69,77201.34,35.0,0.98239,2e-05,1.97499]
[1777340249323,56.69,77199.32,35.0,0.98236,2e-05,1.97822]
[1777340250330,56.69,77192.88,35.0,0.98225,2e-05,1.98848]
[1777340251336,56.69,77190.11,35.0,0.98223,2e-05,1.98998]
[1777340252344,56.69,77188.87,35.0,0.98221,2e-05,1.99194]
[1777340257379,56.69,77188.49,35.0,0.9822,2e-05,1.99243]
[1777340259393,56.69,77192.69,35.0,0.98228,2e-05,1.98567]
[1777340261407,56.69,77196.56,35.0,0.98234,2e-05,1.97948]
[1777340264428,56.69,77197.34,35.0,0.98235,2e-05,1.97822]
[1777340267449,56.69,77202.51,35.0,0.98244,2e-05,1.97]
[1777340268456,56.69,77204.18,35.0,0.98247,2e-05,1.96737]
[1777340270470,56.69,77205.46,35.0,0.98249,2e-05,1.96538]
[1777340275505,56.69,77205.81,35.0,0.9825,2e-05,1.96491]
[1777340280539,56.69,77206.26,35.0,0.9825,2e-05,1.96429]
[1777340285576,56.69,77205.36,35.0,0.98249,2e-05,1.9658]
[1777340286583,56.69,77204.61,35.0,0.98247,2e-05,1.96701]
[1777340287590,56.69,77206.1,35.0,0.9825,2e-05,1.96466]
[1777340291617,56.69,77204.14,35.0,0.98246,2e-05,1.96783]
[1777340292625,56.69,77203.04,35.0,0.98245,2e-05,1.96958]
[1777340294639,56.69,77201.01,35.0,0.98241,2e-05,1.97281]
[1777340295647,56.69,77198.5,35.0,0.98237,2e-05,1.9768]
[1777340299674,56.69,77199.69,35.0,0.98239,2e-05,1.97488]
[1777340304709,56.69,77195.54,35.0,0.98232,2e-05,1.98146]
[1777340305716,56.69,77196.75,35.0,0.98234,2e-05,1.97952]
[1777340307730,56.69,77197.52,35.0,0.98235,2e-05,1.97827]
[1777340308736,56.69,77199.73,35.0,0.98239,2e-05,1.97475]
[1777340311758,56.69,77198.38,35.0,0.98239,2e-05,1.97398]
[1777340314779,56.69,77197.19,35.0,0.98237,2e-05,1.97586]
[1777340315786,56.69,77187.79,35.0,0.98221,2e-05,1.99084]
[1777340316793,56.69,77188.49,35.0,0.98223,2e-05,1.9897]
[1777340321828,56.69,77189.41,35.0,0.98224,2e-05,1.98808]
[1777340326863,56.69,77188.3,35.0,0.98223,2e-05,1.98972]
[1777340331898,56.69,77188.45,35.0,0.98223,2e-05,1.98933]
[1777340332905,56.69,77189.29,35.0,0.98224,2e-05,1.98796]
[1777340333912,56.69,77190.2,35.0,0.98226,2e-05,1.98648]
[1777340337940,56.69,77191.42,35.0,0.98228,2e-05,1.98444]
[1777340338946,56.68,77192.5,35.0,0.9823,2e-05,1.9827]
[1777340340443,56.68,77193.65,35.0,0.98232,2e-05,1.98083]
[1777340340960,56.68,77197.31,35.0,0.98238,2e-05,1.975]
[1777340342975,56.68,77199.23,35.0,0.98241,2e-05,1.97194]
[1777340348010,56.68,77198.42,35.0,0.9824,2e-05,1.97322]
[1777340351031,56.68,77199.34,35.0,0.98242,2e-05,1.97176]
[1777340352037,56.68,77201.83,35.0,0.98246,2e-05,1.96781]
[1777340356437,56.68,77202.86,35.0,0.98248,2e-05,1.96623]
[1777340359087,56.69,77204.04,35.0,0.98249,2e-05,1.96439]
[1777340364121,56.69,77203.8,35.0,0.98249,2e-05,1.96484]
[1777340366136,56.69,77201.6,35.0,0.98245,2e-05,1.96835]
[1777340367143,56.69,77199.4,35.0,0.98242,2e-05,1.97186]
[1777340369157,56.69,77200.34,35.0,0.98243,2e-05,1.97037]
[1777340370164,56.69,77201.15,35.0,0.98245,2e-05,1.96909]
[1777340375199,56.69,77201.3,35.0,0.98247,2e-05,1.966]
[1777340378220,56.69,77202.44,35.0,0.98249,2e-05,1.96423]
[1777340381241,56.69,77200.6,35.0,0.98246,2e-05,1.96719]
[1777340382247,56.69,77194.22,35.0,0.98235,2e-05,1.97733]
[1777340383255,56.69,77192.87,35.0,0.98233,2e-05,1.97949]
[1777340384262,56.69,77195.05,35.0,0.98237,2e-05,1.97601]
[1777340385268,56.69,77195.99,35.0,0.98238,2e-05,1.97451]
[1777340386276,56.69,77197.28,35.0,0.9824,2e-05,1.97246]
[1777340389297,56.69,77198.07,35.0,0.98242,2e-05,1.97121]
[1777340392318,56.69,77197.27,35.0,0.9824,2e-05,1.97248]
[1777340393325,56.69,77196.33,35.0,0.98239,2e-05,1.97397]
[1777340395339,56.69,77197.49,35.0,0.98241,2e-05,1.97211]
[1777340400374,56.69,77197.26,35.0,0.9824,2e-05,1.97242]
[1777340401381,56.69,77194.95,35.0,0.98236,2e-05,1.97608]
[1777340402388,56.69,77194.18,35.0,0.98235,2e-05,1.97728]
[1777340403395,56.69,77195.17,35.0,0.98237,2e-05,1.97569]
[1777340404402,56.69,77190.92,35.0,0.9823,2e-05,1.98245]
[1777340406416,56.69,77193.83,35.0,0.98235,2e-05,1.97775]
[1777340409437,56.69,77194.59,35.0,0.98236,2e-05,1.97648]
[1777340414472,56.68,77192.91,35.0,0.98233,2e-05,1.9791]
[1777340415479,56.68,77191.43,35.0,0.98231,2e-05,1.98144]
[1777340420514,56.68,77187.54,35.0,0.98224,2e-05,1.98755]
[1777340421521,56.68,77185.96,35.0,0.98222,2e-05,1.99005]
[1777340426556,56.68,77186.21,35.0,0.98222,2e-05,1.98948]
[1777340429577,56.68,77185.26,35.0,0.98221,2e-05,1.99089]
[1777340432598,56.68,77183.36,35.0,0.9822,2e-05,1.99089]
[1777340437633,56.68,77182.38,35.0,0.98219,2e-05,1.99227]
[1777340442668,56.68,77183.37,35.0,0.98221,2e-05,1.99048]
[1777340445689,56.68,77184.29,35.0,0.98222,2e-05,1.9889]
[1777340450724,56.68,77184.05,35.0,0.98222,2e-05,1.98912]
[1777340455759,56.68,77185.94,35.0,0.98225,2e-05,1.98594]
[1777340456766,56.68,77187.76,35.0,0.98228,2e-05,1.98301]
[1777340459788,56.68,77186.52,35.0,0.98226,2e-05,1.98493]
[1777340460795,56.68,77183.2,35.0,0.98221,2e-05,1.99021]
[1777340463753,56.67,77183.71,35.0,0.98222,2e-05,1.98933]
[1777340464011,56.67,77182.08,35.0,0.98219,2e-05,1.99191]
[1777340464506,56.67,77182.08,35.0,0.98219,2e-05,1.99191]
[1777340464823,56.67,77170.66,35.0,0.98199,2e-05,2.01021]
[1777340465830,56.67,77165.83,35.0,0.98191,2e-05,2.01794]
[1777340466837,56.67,77164.9,35.0,0.9819,2e-05,2.01937]
[1777340467844,56.67,77170.21,35.0,0.98199,2e-05,2.01071]
[1777340468851,56.67,77172.54,35.0,0.98203,2e-05,2.00689]
[1777340471872,56.67,77175.66,35.0,0.98209,2e-05,2.0017]
[1777340475900,56.67,77177.99,35.0,0.98213,2e-05,1.99778]
[1777340476907,56.67,77179.49,35.0,0.98215,2e-05,1.99534]
[1777340479928,56.67,77178.34,35.0,0.98213,2e-05,1.99708]
[1777340484962,56.67,77179.57,35.0,0.98216,2e-05,1.99493]
[1777340489998,56.67,77179.54,35.0,0.98216,2e-05,1.99482]
[1777340493018,56.67,77180.66,35.0,0.9822,2e-05,1.99002]
[1777340494026,56.67,77181.6,35.0,0.98222,2e-05,1.98849]
[1777340499061,56.67,77181.58,35.0,0.98222,2e-05,1.98844]
[1777340500068,56.67,77180.34,35.0,0.9822,2e-05,1.99041]
[1777340501075,56.67,77179.46,35.0,0.98218,2e-05,1.9918]
[1777340504096,56.67,77180.66,35.0,0.98221,2e-05,1.98983]
[1777340508124,56.66,77182.54,35.0,0.98224,2e-05,1.98677]
[1777340509131,56.66,77183.31,35.0,0.98225,2e-05,1.98553]
[1777340510138,56.66,77182.62,35.0,0.98224,2e-05,1.98663]
[1777340513158,56.66,77183.49,35.0,0.98225,2e-05,1.98523]
[1777340518194,56.66,77183.49,35.0,0.98225,2e-05,1.98521]
[1777340523228,56.66,77181.85,35.0,0.98223,2e-05,1.98781]
[1777340525248,56.66,77177.46,35.0,0.98215,2e-05,1.99483]
[1777340526254,56.66,77176.32,35.0,0.98213,2e-05,1.99664]
[1777340531289,56.66,77176.17,35.0,0.98213,2e-05,1.99677]
[1777340534311,56.66,77177.54,35.0,0.98216,2e-05,1.99452]
[1777340535318,56.66,77179.4,35.0,0.98219,2e-05,1.99152]
[1777340536325,56.66,77180.44,35.0,0.98221,2e-05,1.98984]
[1777340537332,56.66,77179.12,35.0,0.98218,2e-05,1.99194]
[1777340539346,56.66,77176.8,35.0,0.98214,2e-05,1.99564]
[1777340541360,56.66,77175.94,35.0,0.98213,2e-05,1.997]
[1777340542366,56.66,77176.79,35.0,0.98214,2e-05,1.99562]
[1777340543374,56.66,77175.98,35.0,0.98213,2e-05,1.9969]
[1777340544380,56.66,77176.68,35.0,0.98214,2e-05,1.99576]
[1777340545388,56.66,77177.6,35.0,0.98216,2e-05,1.99427]
[1777340546395,56.66,77183.67,35.0,0.98226,2e-05,1.98455]
[1777340549415,56.66,77185.44,35.0,0.98229,2e-05,1.98172]
[1777340551430,56.66,77184.87,35.0,0.98231,2e-05,1.97974]
[1777340552437,56.66,77185.62,35.0,0.98232,2e-05,1.97855]
[1777340553444,56.66,77186.61,35.0,0.98234,2e-05,1.97699]
[1777340558479,56.66,77186.04,35.0,0.98233,2e-05,1.97798]
[1777340562507,56.66,77182.17,35.0,0.98226,2e-05,1.9842]
[1777340563513,56.66,77179.69,35.0,0.98222,2e-05,1.98817]
[1777340567542,56.66,77178.56,35.0,0.9822,2e-05,1.98996]
[1777340572579,56.66,77177.73,35.0,0.98218,2e-05,1.99126]
[1777340573584,56.66,77176.93,35.0,0.98217,2e-05,1.99253]
[1777340577612,56.66,77179.36,35.0,0.98221,2e-05,1.98861]
[1777340578798,56.66,77178.62,35.0,0.9822,2e-05,1.98979]
[1777340580633,56.66,77180.3,35.0,0.98223,2e-05,1.9871]
[1777340582647,56.66,77181.27,35.0,0.98224,2e-05,1.98556]
[1777340584661,56.66,77180.35,35.0,0.98223,2e-05,1.98704]
[1777340585672,56.66,77176.28,35.0,0.98216,2e-05,1.99355]
[1777340586678,56.66,77171.42,35.0,0.98208,2e-05,2.00134]
[1777340587685,56.66,77170.11,35.0,0.98205,2e-05,2.00343]
[1777340588692,56.66,77163.99,35.0,0.98195,2e-05,2.01327]
[1777340589699,56.66,77159.57,35.0,0.98187,2e-05,2.02037]
[1777340590706,56.66,77157.16,35.0,0.98183,2e-05,2.02422]
[1777340592720,56.66,77153.99,35.0,0.98178,2e-05,2.02924]
[1777340593727,56.66,77150.76,35.0,0.98172,2e-05,2.03443]
[1777340596748,56.66,77149.68,35.0,0.98171,2e-05,2.03593]
[1777340597473,56.66,77149.68,35.0,0.98171,2e-05,2.03593]
[1777340597759,56.66,77145.46,35.0,0.98163,2e-05,2.04273]
[1777340598585,56.66,77145.46,35.0,0.98163,2e-05,2.04273]
[1777340599020,56.66,77145.46,35.0,0.98163,2e-05,2.04273]
[1777340599147,56.66,77145.46,35.0,0.98163,2e-05,2.04273]
[1777340599123,56.66,77141.54,35.0,0.98157,2e-05,2.04905]
[1777340599884,56.66,77126.7,35.0,0.9813,2e-05,2.07335]
[1777340600873,56.66,77125.4,35.0,0.98128,2e-05,2.07534]
[1777340601787,56.65,77120.11,35.0,0.98119,2e-05,2.08395]
[1777340602794,56.65,77111.86,35.0,0.98104,2e-05,2.0975]
[1777340603801,56.65,77113.68,35.0,0.98108,2e-05,2.09427]
[1777340604808,56.65,77112.92,35.0,0.98107,2e-05,2.09535]
[1777340608836,56.65,77111.62,35.0,0.98105,2e-05,2.09676]
[1777340610849,56.64,77109.19,35.0,0.98101,2e-05,2.10043]
[1777340612200,56.64,77109.19,35.0,0.98101,2e-05,2.10043]
[1777340611857,56.64,77106.99,35.0,0.981,2e-05,2.10088]
[1777340612864,56.64,77093.27,35.0,0.98075,2e-05,2.1237]
[1777340613871,56.64,77092.44,35.0,0.98074,2e-05,2.12486]
[1777340615885,56.64,77091.45,35.0,0.98073,2e-05,2.12605]
[1777340618905,56.63,77100.94,35.0,0.98091,2e-05,2.10937]
[1777340619913,56.63,77102.51,35.0,0.98094,2e-05,2.10653]
[1777340622934,56.63,77101.84,35.0,0.98093,2e-05,2.10705]
[1777340623941,56.63,77101.01,35.0,0.98092,2e-05,2.10824]
[1777340624948,56.62,77100.27,35.0,0.98091,2e-05,2.10927]
[1777340625955,56.62,77101.58,35.0,0.98094,2e-05,2.10687]
[1777340626962,56.62,77102.9,35.0,0.98096,2e-05,2.10446]
[1777340629983,56.62,77103.8,35.0,0.98098,2e-05,2.10236]
[1777340630990,56.62,77102.39,35.0,0.98096,2e-05,2.10453]
[1777340631997,56.62,77101.2,35.0,0.98094,2e-05,2.10632]
[1777340636024,56.61,77098.35,35.0,0.9809,2e-05,2.1103]
[1777340638039,56.61,77099.34,35.0,0.98092,2e-05,2.10823]
[1777340642066,56.6,77101.75,35.0,0.98097,2e-05,2.10339]
[1777340643074,56.6,77100.35,35.0,0.98095,2e-05,2.10555]
[1777340644081,56.6,77101.06,35.0,0.98096,2e-05,2.10416]
[1777340648110,56.6,77102.94,35.0,0.98101,2e-05,2.10025]
[1777340650125,56.59,77102.25,35.0,0.981,2e-05,2.10104]
[1777340651132,56.59,77098.54,35.0,0.98093,2e-05,2.10706]
[1777340652139,56.59,77092.63,35.0,0.98083,2e-05,2.11679]
[1777340653146,56.59,77091.84,35.0,0.98081,2e-05,2.11791]
[1777340654153,56.59,77092.67,35.0,0.98083,2e-05,2.1163]
[1777340655160,56.59,77091.64,35.0,0.98082,2e-05,2.11782]
[1777340658181,56.58,77090.38,35.0,0.9808,2e-05,2.11931]
[1777340659188,56.58,77091.3,35.0,0.98082,2e-05,2.11754]
[1777340663216,56.58,77090.59,35.0,0.98081,2e-05,2.1179]
[1777340667244,56.57,77092.7,35.0,0.98086,2e-05,2.11353]
[1777340668251,56.57,77093.57,35.0,0.98088,2e-05,2.11186]
[1777340670265,56.57,77094.81,35.0,0.98091,2e-05,2.10939]
[1777340672279,56.56,77093.56,35.0,0.98091,2e-05,2.10807]
[1777340673286,56.57,77092.75,35.0,0.98089,2e-05,2.10986]
[1777340678321,56.58,77091.37,35.0,0.98085,2e-05,2.11431]
[1777340682348,56.59,77092.7,35.0,0.98085,2e-05,2.11376]
[1777340684362,56.6,77091.39,35.0,0.98082,2e-05,2.1168]
[1777340689398,56.62,77091.94,35.0,0.9808,2e-05,2.11879]
[1777340692419,56.63,77090.65,35.0,0.98076,2e-05,2.12271]
[1777340693428,56.63,77089.83,35.0,0.98074,2e-05,2.12466]
[1777340695440,56.64,77091.04,35.0,0.98075,2e-05,2.12377]
[1777340696447,56.64,77092.63,35.0,0.98077,2e-05,2.12166]
[1777340697777,56.65,77095.17,35.0,0.9808,2e-05,2.11853]
[1777340698461,56.65,77097.39,35.0,0.98084,2e-05,2.1148]
[1777340699468,56.65,77100.18,35.0,0.98089,2e-05,2.11053]
[1777340700475,56.65,77101.7,35.0,0.98091,2e-05,2.1084]
[1777340703496,56.66,77105.06,35.0,0.98096,2e-05,2.10406]
[1777340705510,56.67,77108.1,35.0,0.98101,2e-05,2.09983]
[1777340710608,56.67,77107.94,35.0,0.98101,2e-05,2.09983]
[1777340710709,56.66,77110.92,35.0,0.98106,2e-05,2.0946]
[1777340712560,56.66,77113.59,35.0,0.98111,2e-05,2.09008]
[1777340714084,56.66,77113.59,35.0,0.98111,2e-05,2.09008]
[1777340714154,56.66,77116.52,35.0,0.98117,2e-05,2.08506]
[1777340714573,56.66,77118.89,35.0,0.98121,2e-05,2.08113]
[1777340715581,56.66,77119.95,35.0,0.98123,2e-05,2.07932]
[1777340716588,56.66,77120.7,35.0,0.98124,2e-05,2.07802]
[1777340719609,56.66,77111.54,35.0,0.98108,2e-05,2.09309]
[1777340720619,56.66,77109.25,35.0,0.98104,2e-05,2.09686]
[1777340721624,56.66,77108.68,35.0,0.98103,2e-05,2.09765]
[1777340722631,56.66,77107.78,35.0,0.98101,2e-05,2.09906]
[1777340723639,56.66,77109.63,35.0,0.98105,2e-05,2.09589]
[1777340724646,56.66,77111.14,35.0,0.98108,2e-05,2.09329]
[1777340725653,56.66,77112.0,35.0,0.98109,2e-05,2.09178]
[1777340726660,56.66,77112.73,35.0,0.9811,2e-05,2.09107]
[1777340728673,56.67,77111.9,35.0,0.98107,2e-05,2.09348]
[1777340729681,56.67,77111.06,35.0,0.98105,2e-05,2.09538]
[1777340730688,56.67,77109.17,35.0,0.98101,2e-05,2.09904]
[1777340731694,56.68,77104.94,35.0,0.98096,2e-05,2.10357]
[1777340735187,56.68,77104.88,35.0,0.98095,2e-05,2.10464]
[1777340735226,56.69,77103.81,35.0,0.98092,2e-05,2.10692]
[1777340735723,56.69,77100.27,35.0,0.98085,2e-05,2.11343]
[1777340736730,56.69,77099.06,35.0,0.98082,2e-05,2.11603]
[1777340740758,56.71,77097.73,35.0,0.98078,2e-05,2.12051]
[1777340741765,56.71,77098.59,35.0,0.98079,2e-05,2.11963]
[1777340743779,56.72,77097.8,35.0,0.98076,2e-05,2.12207]
[1777340744786,56.72,77096.03,35.0,0.98072,2e-05,2.12561]
[1777340745793,56.73,77096.9,35.0,0.98073,2e-05,2.12469]
[1777340746810,56.73,77092.15,35.0,0.98064,2e-05,2.13325]
[1777340747815,56.73,77086.7,35.0,0.98053,2e-05,2.14301]
[1777340749828,56.74,77084.69,35.0,0.98048,2e-05,2.14746]
[1777340750835,56.74,77083.86,35.0,0.98046,2e-05,2.14939]
[1777340754864,56.75,77082.35,35.0,0.98041,2e-05,2.15399]
[1777340758892,56.77,77081.06,35.0,0.98037,2e-05,2.15807]
[1777340759899,56.77,77079.84,35.0,0.98034,2e-05,2.16054]
[1777340763927,56.78,77077.47,35.0,0.98028,2e-05,2.1661]
[1777340767955,56.79,77076.3,35.0,0.98025,2e-05,2.16958]
[1777340768962,56.79,77074.71,35.0,0.98021,2e-05,2.17266]
[1777340769968,56.79,77063.3,35.0,0.97999,2e-05,2.19261]
[1777340770976,56.79,77061.97,35.0,0.97997,2e-05,2.19522]
[1777340771983,56.8,77060.1,35.0,0.97993,2e-05,2.19877]
[1777340772990,56.8,77061.11,35.0,0.97994,2e-05,2.19734]
[1777340773997,56.8,77063.32,35.0,0.97998,2e-05,2.19385]
[1777340776020,56.8,77064.19,35.0,0.97999,2e-05,2.193]
[1777340778029,56.81,77062.81,35.0,0.97996,2e-05,2.19603]
[1777340779036,56.81,77063.75,35.0,0.97997,2e-05,2.19473]
[1777340780043,56.81,77062.66,35.0,0.97995,2e-05,2.19693]
[1777340781050,56.81,77060.16,35.0,0.9799,2e-05,2.20157]
[1777340783064,56.82,77057.31,35.0,0.97984,2e-05,2.20712]
[1777340784071,56.82,77055.89,35.0,0.97981,2e-05,2.20989]
[1777340787093,56.83,77054.1,35.0,0.97976,2e-05,2.21389]
[1777340788100,56.83,77052.79,35.0,0.97973,2e-05,2.21645]
[1777340789682,56.83,77053.01,35.0,0.97973,2e-05,2.21636]
[1777340789708,56.83,77053.01,35.0,0.97973,2e-05,2.21636]
[1777340789980,56.83,77053.01,35.0,0.97973,2e-05,2.21636]
[1777340790114,56.83,77044.81,35.0,0.97958,2e-05,2.23092]
[1777340791121,56.83,77049.75,35.0,0.9797,2e-05,2.21927]
[1777340792128,56.83,77054.36,35.0,0.97978,2e-05,2.21138]
[1777340793135,56.83,77056.53,35.0,0.97982,2e-05,2.20774]
[1777340795149,56.83,77055.68,35.0,0.9798,2e-05,2.20946]
[1777340795388,56.83,77055.68,35.0,0.9798,2e-05,2.20946]
[1777340795579,56.83,77055.68,35.0,0.9798,2e-05,2.20946]
[1777340803205,56.84,77056.17,35.0,0.9798,2e-05,2.20962]
[1777340806226,56.84,77057.0,35.0,0.97981,2e-05,2.20858]
[1777340810254,56.85,77066.08,35.0,0.97998,2e-05,2.19343]
[1777340811261,56.85,77070.88,35.0,0.98007,2e-05,2.18492]
[1777340812268,56.84,77071.86,35.0,0.98009,2e-05,2.18299]
[1777340813275,56.84,77070.59,35.0,0.98007,2e-05,2.18482]
[1777340813848,56.84,77070.59,35.0,0.98007,2e-05,2.18482]
[1777340814281,56.84,77074.84,35.0,0.98016,2e-05,2.17718]
[1777340815289,56.84,77076.26,35.0,0.98019,2e-05,2.17441]
[1777340815513,56.84,77076.26,35.0,0.98019,2e-05,2.17441]
[1777340820019,56.83,77077.18,35.0,0.98022,2e-05,2.17149]
[1777340820324,56.83,77087.44,35.0,0.98041,2e-05,2.15367]
[1777340821331,56.82,77092.67,35.0,0.98051,2e-05,2.1444]
[1777340822339,56.82,77091.47,35.0,0.9805,2e-05,2.14605]
[1777340823350,56.82,77097.1,35.0,0.9806,2e-05,2.13614]
[1777340824357,56.82,77101.05,35.0,0.98068,2e-05,2.12911]
[1777340826371,56.81,77106.07,35.0,0.98078,2e-05,2.11996]
[1777340827185,56.81,77106.07,35.0,0.98078,2e-05,2.11996]
[1777340827296,56.81,77106.07,35.0,0.98078,2e-05,2.11996]
[1777340827366,56.81,77106.07,35.0,0.98078,2e-05,2.11996]
[1777340827378,56.81,77110.41,35.0,0.98086,2e-05,2.11234]
[1777340828083,56.81,77110.41,35.0,0.98086,2e-05,2.11234]
[1777340828384,56.81,77113.14,35.0,0.98091,2e-05,2.10744]
[1777340829392,56.81,77114.73,35.0,0.98095,2e-05,2.10447]
[1777340830435,56.8,77114.72,35.0,0.98095,2e-05,2.10417]
[1777340831405,56.8,77111.29,35.0,0.98089,2e-05,2.10958]
[1777340832413,56.8,77109.05,35.0,0.98085,2e-05,2.113]
[1777340834337,56.8,77109.05,35.0,0.98085,2e-05,2.113]
[1777340834354,56.8,77108.17,35.0,0.98084,2e-05,2.11379]
[1777340834427,56.8,77105.0,35.0,0.98079,2e-05,2.11911]
[1777340835434,56.79,77102.47,35.0,0.98074,2e-05,2.12301]
[1777340839463,56.78,77101.31,35.0,0.98074,2e-05,2.12355]
[1777340841476,56.78,77102.31,35.0,0.98076,2e-05,2.12117]
[1777340844497,56.77,77103.23,35.0,0.98079,2e-05,2.11859]
[1777340847518,56.77,77105.11,35.0,0.98084,2e-05,2.11441]
[1777340848525,56.76,77109.46,35.0,0.98092,2e-05,2.1068]
[1777340852105,56.76,77109.98,35.0,0.98094,2e-05,2.1053]
[1777340852552,56.76,77112.92,35.0,0.98102,2e-05,2.09673]
[1777340854567,56.75,77114.43,35.0,0.98106,2e-05,2.09361]
[1777340856581,56.75,77111.77,35.0,0.98101,2e-05,2.09744]
[1777340859602,56.74,77110.93,35.0,0.98101,2e-05,2.09792]
[1777340860609,56.74,77111.8,35.0,0.98103,2e-05,2.09616]
[1777340865644,56.73,77111.85,35.0,0.98104,2e-05,2.09453]
[1777340870679,56.72,77112.94,35.0,0.98108,2e-05,2.09118]
[1777340871686,56.72,77114.32,35.0,0.98111,2e-05,2.08858]
[1777340876721,56.71,77114.25,35.0,0.98112,2e-05,2.0872]
[1777340881756,56.7,77113.9,35.0,0.98113,2e-05,2.0863]
[1777340882765,56.7,77114.95,35.0,0.98115,2e-05,2.08425]
[1777340884926,56.69,77115.79,35.0,0.98118,2e-05,2.08198]
[1777340890484,56.69,77115.18,35.0,0.98118,2e-05,2.08183]
[1777340895854,56.67,77114.21,35.0,0.98118,2e-05,2.08146]
[1777340896861,56.67,77109.09,35.0,0.98109,2e-05,2.08997]
[1777340897868,56.67,77097.58,35.0,0.98089,2e-05,2.10861]
[1777340898875,56.67,77097.94,35.0,0.9809,2e-05,2.10767]
[1777340900889,56.66,77099.72,35.0,0.98094,2e-05,2.10403]
[1777340901896,56.66,77101.71,35.0,0.98098,2e-05,2.10038]
[1777340907939,56.65,77103.73,35.0,0.98104,2e-05,2.09511]
[1777340908946,56.65,77106.68,35.0,0.98109,2e-05,2.08988]
[1777340909953,56.64,77110.19,35.0,0.98116,2e-05,2.08375]
[1777340910959,56.64,77111.9,35.0,0.98119,2e-05,2.08062]
[1777340912974,56.64,77113.08,35.0,0.98125,2e-05,2.07508]
[1777340913709,56.64,77113.08,35.0,0.98125,2e-05,2.07508]
[1777340913788,56.64,77113.08,35.0,0.98125,2e-05,2.07508]
[1777340914229,56.64,77113.08,35.0,0.98125,2e-05,2.07508]
[1777340914251,56.64,77119.99,35.0,0.98137,2e-05,2.06338]
[1777340914829,56.64,77119.99,35.0,0.98137,2e-05,2.06338]
[1777340914989,56.64,77132.08,35.0,0.98159,2e-05,2.04326]
[1777340915996,56.63,77132.0,35.0,0.98159,2e-05,2.04317]
[1777340917003,56.63,77133.09,35.0,0.98161,2e-05,2.04116]
[1777340920024,56.63,77129.77,35.0,0.98156,2e-05,2.04595]
[1777340921031,56.63,77127.66,35.0,0.98152,2e-05,2.04919]
[1777340922038,56.63,77129.06,35.0,0.98155,2e-05,2.04666]
[1777340923045,56.62,77130.02,35.0,0.98157,2e-05,2.04487]
[1777340926066,56.62,77128.83,35.0,0.98156,2e-05,2.04616]
[1777340929087,56.62,77126.61,35.0,0.98152,2e-05,2.04914]
[1777340930094,56.61,77124.25,35.0,0.98149,2e-05,2.05279]
[1777340935129,56.61,77125.22,35.0,0.98151,2e-05,2.05006]
[1777340936135,56.61,77124.26,35.0,0.9815,2e-05,2.05141]
[1777340938150,56.6,77125.07,35.0,0.98152,2e-05,2.04962]
[1777340942178,56.6,77126.16,35.0,0.98155,2e-05,2.04694]
[1777340943185,56.6,77127.85,35.0,0.98158,2e-05,2.04395]
[1777340944192,56.59,77131.2,35.0,0.98164,2e-05,2.03825]
[1777340945199,56.59,77132.28,35.0,0.98166,2e-05,2.03628]
[1777340947213,56.59,77131.53,35.0,0.98165,2e-05,2.03711]
[1777340952248,56.58,77115.05,35.0,0.98137,2e-05,2.0632]
[1777340953256,56.58,77108.25,35.0,0.98125,2e-05,2.07421]
[1777340955271,56.58,77107.41,35.0,0.98124,2e-05,2.07507]
[1777340956277,56.58,77106.6,35.0,0.98123,2e-05,2.07614]
[1777340961314,56.57,77107.12,35.0,0.98126,2e-05,2.07392]
[1777340962321,56.57,77108.46,35.0,0.98128,2e-05,2.07143]
[1777340963328,56.57,77107.25,35.0,0.98126,2e-05,2.07316]
[1777340965342,56.56,77108.68,35.0,0.9813,2e-05,2.07025]
[1777340970377,56.55,77108.8,35.0,0.98131,2e-05,2.0687]
[1777340975412,56.54,77109.72,35.0,0.98137,2e-05,2.06288]
[1777340977426,56.54,77110.74,35.0,0.98139,2e-05,2.06068]
[1777340978433,56.54,77107.66,35.0,0.98134,2e-05,2.06552]
[1777340980447,56.54,77106.7,35.0,0.98133,2e-05,2.0666]
[1777340982018,56.53,77106.49,35.0,0.98133,2e-05,2.06668]
[1777340982461,56.53,77101.59,35.0,0.98124,2e-05,2.07455]
[1777340983468,56.53,77100.07,35.0,0.98122,2e-05,2.0768]
[1777340985481,56.53,77101.76,35.0,0.98125,2e-05,2.07345]
[1777340986489,56.53,77102.7,35.0,0.98127,2e-05,2.07162]
[1777340991524,56.52,77104.38,35.0,0.98132,2e-05,2.06753]
[1777340992530,56.52,77107.46,35.0,0.98138,2e-05,2.06218]
[1777340993538,56.51,77110.3,35.0,0.98143,2e-05,2.05725]
[1777340994545,56.51,77112.15,35.0,0.98146,2e-05,2.05397]
[1777340996559,56.51,77110.72,35.0,0.98144,2e-05,2.05587]
[1777340997566,56.51,77107.65,35.0,0.98139,2e-05,2.06071]
[1777340999580,56.51,77109.58,35.0,0.98143,2e-05,2.05704]
[1777341001594,56.5,77107.36,35.0,0.9814,2e-05,2.06024]
[1777341004615,56.5,77111.17,35.0,0.98147,2e-05,2.05323]
[1777341005622,56.5,77114.61,35.0,0.98153,2e-05,2.04733]
[1777341010657,56.49,77114.1,35.0,0.98154,2e-05,2.04708]
[1777341012672,56.49,77118.74,35.0,0.98162,2e-05,2.03902]
[1777341013679,56.49,77116.44,35.0,0.98159,2e-05,2.04259]
[1777341017707,56.48,77111.35,35.0,0.9815,2e-05,2.05011]
[1777341018714,56.48,77110.45,35.0,0.98149,2e-05,2.05137]
[1777341022742,56.47,77111.24,35.0,0.98151,2e-05,2.04917]
[1777341023749,56.47,77109.96,35.0,0.98149,2e-05,2.05106]
[1777341024756,56.47,77107.71,35.0,0.98146,2e-05,2.05455]
[1777341026770,56.47,77104.21,35.0,0.9814,2e-05,2.05987]
[1777341027777,56.47,77100.62,35.0,0.98134,2e-05,2.06558]
[1777341028784,56.46,77099.39,35.0,0.98132,2e-05,2.06738]
[1777341031490,56.46,77098.81,35.0,0.98131,2e-05,2.06809]
[1777341031570,56.46,77082.48,35.0,0.98104,2e-05,2.09203]
[1777341031825,56.46,77077.67,35.0,0.98096,2e-05,2.09982]
[1777341033681,56.46,77077.05,35.0,0.98095,2e-05,2.10056]
[1777341033839,56.46,77088.76,35.0,0.98117,2e-05,2.08066]
[1777341034846,56.45,77094.93,35.0,0.98128,2e-05,2.07009]
[1777341035853,56.45,77096.3,35.0,0.98131,2e-05,2.06755]
[1777341036860,56.45,77098.5,35.0,0.98135,2e-05,2.06365]
[1777341037868,56.45,77101.14,35.0,0.9814,2e-05,2.05903]
[1777341038875,56.45,77099.75,35.0,0.98138,2e-05,2.06109]
[1777341039882,56.45,77098.34,35.0,0.98136,2e-05,2.06318]
[1777341043910,56.44,77094.7,35.0,0.9813,2e-05,2.06826]
[1777341044917,56.44,77093.43,35.0,0.98128,2e-05,2.07013]
[1777341047938,56.43,77092.35,35.0,0.98127,2e-05,2.07117]
[1777341048945,56.43,77093.27,35.0,0.98129,2e-05,2.06939]
[1777341049952,56.43,77088.49,35.0,0.98121,2e-05,2.07709]
[1777341051969,56.42,77090.14,35.0,0.98124,2e-05,2.07357]
[1777341053983,56.42,77092.56,35.0,0.98129,2e-05,2.06904]
[1777341057004,56.42,77093.56,35.0,0.98132,2e-05,2.06665]
[1777341059018,56.41,77095.01,35.0,0.98135,2e-05,2.06377]
[1777341061033,56.41,77096.01,35.0,0.98137,2e-05,2.06165]
[1777341064951,56.41,77096.18,35.0,0.98138,2e-05,2.06068]
[1777341069089,56.4,77095.28,35.0,0.98138,2e-05,2.06103]
[1777341070957,56.4,77096.08,35.0,0.98139,2e-05,2.05947]
[1777341071103,56.4,77094.48,35.0,0.98137,2e-05,2.0619]
[1777341076138,56.39,77097.87,35.0,0.98144,2e-05,2.05514]
[1777341077079,56.39,77097.87,35.0,0.98144,2e-05,2.05514]
[1777341078152,56.39,77099.49,35.0,0.98147,2e-05,2.05204]
[1777341082180,56.38,77102.09,35.0,0.98153,2e-05,2.04692]
[1777341083187,56.38,77104.0,35.0,0.98157,2e-05,2.04357]
[1777341088222,56.37,77104.53,35.0,0.98158,2e-05,2.04175]
[1777341089229,56.37,77102.79,35.0,0.98156,2e-05,2.04443]
[1777341093256,56.37,77103.91,35.0,0.98161,2e-05,2.03885]
[1777341098292,56.36,77103.68,35.0,0.98161,2e-05,2.03833]
[1777341103327,56.36,77104.39,35.0,0.98164,2e-05,2.03627]
[1777341106348,56.35,77103.52,35.0,0.98163,2e-05,2.03718]
[1777341110376,56.35,77105.33,35.0,0.98167,2e-05,2.03352]
[1777341111382,56.35,77104.03,35.0,0.98165,2e-05,2.03548]
[1777341112390,56.35,77102.45,35.0,0.98162,2e-05,2.03791]
[1777341114404,56.34,77104.35,35.0,0.98166,2e-05,2.03444]
[1777341119439,56.34,77104.99,35.0,0.98168,2e-05,2.03255]
[1777341124474,56.33,77104.89,35.0,0.98168,2e-05,2.0319]
[1777341125481,56.33,77105.79,35.0,0.9817,2e-05,2.03026]
[1777341127495,56.33,77103.99,35.0,0.98167,2e-05,2.0329]
[1777341128501,56.33,77102.19,35.0,0.98164,2e-05,2.03569]
[1777341131523,56.33,77101.25,35.0,0.98163,2e-05,2.03672]
[1777341132529,56.32,77102.21,35.0,0.98165,2e-05,2.03497]
[1777341137565,56.32,77102.57,35.0,0.98167,2e-05,2.03354]
[1777341139578,56.32,77101.57,35.0,0.98165,2e-05,2.03485]
[1777341140586,56.32,77100.01,35.0,0.98163,2e-05,2.03724]
[1777341142600,56.31,77098.38,35.0,0.9816,2e-05,2.03958]
[1777341144614,56.31,77097.07,35.0,0.98158,2e-05,2.04138]
[1777341147636,56.31,77095.38,35.0,0.98156,2e-05,2.04362]
[1777341152671,56.3,77094.73,35.0,0.98158,2e-05,2.04079]
[1777341155692,56.3,77093.08,35.0,0.98156,2e-05,2.04297]
[1777341155782,56.3,77093.08,35.0,0.98156,2e-05,2.04297]
[1777341156699,56.3,77093.91,35.0,0.98157,2e-05,2.04142]
[1777341157706,56.3,77092.64,35.0,0.98155,2e-05,2.04333]
[1777341159518,56.29,77093.16,35.0,0.98156,2e-05,2.04229]
[1777341159720,56.29,77087.86,35.0,0.98147,2e-05,2.05086]
[1777341161734,56.29,77089.73,35.0,0.98151,2e-05,2.04737]
[1777341162740,56.29,77091.21,35.0,0.98154,2e-05,2.04473]
[1777341165762,56.29,77089.61,35.0,0.98152,2e-05,2.0468]
[1777341167776,56.28,77093.01,35.0,0.98158,2e-05,2.04081]
[1777341169111,56.28,77093.01,35.0,0.98158,2e-05,2.04081]
[1777341169790,56.28,77098.17,35.0,0.98167,2e-05,2.03195]
[1777341173945,56.28,77098.53,35.0,0.98169,2e-05,2.03085]
[1777341177846,56.27,77093.38,35.0,0.9816,2e-05,2.03847]
[1777341178853,56.27,77092.5,35.0,0.98159,2e-05,2.03974]
[1777341179859,56.27,77095.54,35.0,0.98165,2e-05,2.03456]
[1777341181874,56.27,77096.47,35.0,0.98167,2e-05,2.03269]
[1777341183888,56.27,77097.93,35.0,0.9817,2e-05,2.02996]
[1777341184894,56.26,77099.4,35.0,0.98172,2e-05,2.02738]
[1777341186909,56.26,77098.35,35.0,0.98171,2e-05,2.02879]
[1777341190962,56.26,77098.63,35.0,0.98172,2e-05,2.02786]
[1777341192563,56.26,77092.19,35.0,0.98161,2e-05,2.03798]
[1777341194969,56.25,77087.42,35.0,0.98153,2e-05,2.04551]
[1777341195976,56.25,77080.21,35.0,0.9814,2e-05,2.05728]
[1777341197997,56.25,77080.35,35.0,0.98141,2e-05,2.05665]
[1777341199005,56.25,77081.22,35.0,0.98143,2e-05,2.05501]
[1777341203033,56.24,77082.69,35.0,0.98146,2e-05,2.05178]
[1777341204040,56.24,77083.68,35.0,0.98148,2e-05,2.04994]
[1777341210082,56.24,77084.1,35.0,0.9815,2e-05,2.04814]
[1777341216132,56.23,77085.99,35.0,0.98157,2e-05,2.04096]
[1777341217139,56.23,77087.62,35.0,0.9816,2e-05,2.03794]
[1777341218146,56.23,77088.88,35.0,0.98162,2e-05,2.03586]
[1777341220280,56.23,77088.62,35.0,0.98162,2e-05,2.03613]
[1777341222174,56.22,77092.08,35.0,0.98169,2e-05,2.02997]
[1777341223181,56.22,77094.57,35.0,0.98173,2e-05,2.02573]
[1777341224188,56.22,77092.91,35.0,0.98171,2e-05,2.02831]
[1777341228216,56.22,77091.74,35.0,0.98169,2e-05,2.02951]
[1777341233250,56.21,77092.49,35.0,0.98171,2e-05,2.02755]
[1777341238466,56.21,77091.73,35.0,0.9817,2e-05,2.02852]
[1777341239823,56.21,77091.88,35.0,0.98171,2e-05,2.02783]
[1777341241307,56.2,77089.42,35.0,0.98167,2e-05,2.03144]
[1777341244537,56.2,77089.52,35.0,0.98168,2e-05,2.03098]
[1777341245335,56.2,77091.47,35.0,0.98171,2e-05,2.02747]
[1777341246342,56.2,77092.49,35.0,0.98173,2e-05,2.02565]
[1777341249363,56.2,77091.22,35.0,0.98172,2e-05,2.02731]
[1777341250495,56.2,77091.22,35.0,0.98172,2e-05,2.02731]
[1777341257419,56.19,77091.1,35.0,0.98173,2e-05,2.02638]
[1777341262454,56.18,77090.34,35.0,0.98172,2e-05,2.02691]
[1777341266482,56.18,77092.91,35.0,0.98177,2e-05,2.02212]
[1777341267489,56.18,77096.83,35.0,0.98184,2e-05,2.01556]
[1777341268496,56.18,77098.72,35.0,0.98188,2e-05,2.01235]
[1777341272524,56.18,77099.88,35.0,0.98193,2e-05,2.00702]
[1777341277559,56.17,77100.56,35.0,0.98195,2e-05,2.00532]
[1777341279573,56.17,77102.8,35.0,0.98199,2e-05,2.00144]
[1777341280580,56.17,77103.94,35.0,0.98201,2e-05,1.99947]
[1777341285614,56.17,77103.89,35.0,0.98201,2e-05,1.99903]
[1777341286622,56.17,77102.77,35.0,0.98199,2e-05,2.00074]
[1777341291657,56.16,77102.92,35.0,0.982,2e-05,1.99998]
[1777341294678,56.16,77103.86,35.0,0.98202,2e-05,1.99814]
[1777341296692,56.16,77119.26,35.0,0.98229,2e-05,1.97303]
[1777341297699,56.16,77123.13,35.0,0.98236,2e-05,1.96675]
[1777341298706,56.16,77122.1,35.0,0.98234,2e-05,1.96836]
[1777341300719,56.16,77117.24,35.0,0.98226,2e-05,1.97609]
[1777341301727,56.16,77113.86,35.0,0.9822,2e-05,1.98148]
[1777341302734,56.16,77114.68,35.0,0.98222,2e-05,1.98009]
[1777341303741,56.16,77109.57,35.0,0.98213,2e-05,1.98828]
[1777341304748,56.16,77100.82,35.0,0.98198,2e-05,2.00241]
[1777341305761,56.16,77100.82,35.0,0.98198,2e-05,2.00241]
[1777341305837,56.16,77093.25,35.0,0.98184,2e-05,2.01466]
[1777341306761,56.15,77091.78,35.0,0.98182,2e-05,2.01694]
[1777341307769,56.15,77089.06,35.0,0.98177,2e-05,2.02126]
[1777341309372,56.15,77088.62,35.0,0.98177,2e-05,2.02184]
[1777341309783,56.15,77098.21,35.0,0.98194,2e-05,2.00601]
[1777341310789,56.15,77102.86,35.0,0.98202,2e-05,1.99833]
[1777341311797,56.15,77106.24,35.0,0.98208,2e-05,1.99274]
[1777341316832,56.15,77105.02,35.0,0.98206,2e-05,1.99424]
[1777341317839,56.15,77113.42,35.0,0.98221,2e-05,1.98054]
[1777341318846,56.15,77115.63,35.0,0.98225,2e-05,1.97689]
[1777341320859,56.15,77114.35,35.0,0.98223,2e-05,1.97881]
[1777341325895,56.14,77115.14,35.0,0.98225,2e-05,1.97712]
[1777341330929,56.14,77113.19,35.0,0.98222,2e-05,1.97983]
[1777341337979,56.14,77113.38,35.0,0.98225,2e-05,1.97594]
[1777341339992,56.13,77112.12,35.0,0.98223,2e-05,1.97778]
[1777341341000,56.13,77109.89,35.0,0.9822,2e-05,1.98128]
[1777341342007,56.13,77111.23,35.0,0.98222,2e-05,1.97901]
[1777341347042,56.13,77110.67,35.0,0.98222,2e-05,1.97939]
[1777341352077,56.13,77110.41,35.0,0.98222,2e-05,1.97929]
[1777341354091,56.13,77111.65,35.0,0.98224,2e-05,1.97709]
[1777341358118,56.12,77112.76,35.0,0.98226,2e-05,1.97493]
[1777341359126,56.12,77111.95,35.0,0.98225,2e-05,1.97615]
[1777341364160,56.12,77111.5,35.0,0.98225,2e-05,1.97643]
[1777341366175,56.12,77112.56,35.0,0.98227,2e-05,1.97455]
[1777341368189,56.12,77114.01,35.0,0.98229,2e-05,1.97205]
[1777341370203,56.12,77116.33,35.0,0.98234,2e-05,1.96816]
[1777341371209,56.12,77119.59,35.0,0.98239,2e-05,1.96284]
[1777341374230,56.11,77118.5,35.0,0.98238,2e-05,1.96439]
[1777341379266,56.11,77118.1,35.0,0.98237,2e-05,1.96469]
[1777341380272,56.11,77118.91,35.0,0.98239,2e-05,1.96332]
[1777341385309,56.11,77118.33,35.0,0.98238,2e-05,1.96391]
[1777341387323,56.11,77120.33,35.0,0.98242,2e-05,1.96056]
[1777341392358,56.11,77120.38,35.0,0.98245,2e-05,1.95718]
[1777341394372,56.11,77122.58,35.0,0.98248,2e-05,1.95355]
[1777341397393,56.1,77121.83,35.0,0.98247,2e-05,1.9546]
[1777341402428,56.1,77121.75,35.0,0.98247,2e-05,1.95449]
[1777341404442,56.1,77122.59,35.0,0.98249,2e-05,1.95305]
[1777341409804,56.1,77122.93,35.0,0.9825,2e-05,1.95234]
[1777341412900,56.1,77121.77,35.0,0.98248,2e-05,1.95407]
[1777341418540,56.1,77121.68,35.0,0.98248,2e-05,1.95396]
[1777341420554,56.1,77120.17,35.0,0.98246,2e-05,1.95631]
[1777341424582,56.1,77118.97,35.0,0.98244,2e-05,1.95808]
[1777341426932,56.1,77120.4,35.0,0.98246,2e-05,1.9557]
[1777341428610,56.1,77121.56,35.0,0.98248,2e-05,1.95378]
[1777341433645,56.09,77119.45,35.0,0.98245,2e-05,1.957]
[1777341436666,56.09,77117.13,35.0,0.98241,2e-05,1.96061]
[1777341438679,56.09,77115.25,35.0,0.98238,2e-05,1.96354]
[1777341439687,56.09,77114.0,35.0,0.98236,2e-05,1.9655]
[1777341440694,56.09,77110.62,35.0,0.9823,2e-05,1.97089]
[1777341441700,56.09,77108.48,35.0,0.98226,2e-05,1.97428]
[1777341446736,56.09,77108.2,35.0,0.98226,2e-05,1.97438]
[1777341449756,56.09,77107.28,35.0,0.98225,2e-05,1.97565]
[1777341452778,56.09,77103.05,35.0,0.9822,2e-05,1.97933]
[1777341453785,56.09,77101.63,35.0,0.98218,2e-05,1.98154]
[1777341454792,56.09,77100.57,35.0,0.98216,2e-05,1.98317]
[1777341457813,56.08,77098.64,35.0,0.98213,2e-05,1.98604]
[1777341459827,56.08,77097.13,35.0,0.98211,2e-05,1.98831]
[1777341462848,56.08,77099.05,35.0,0.98214,2e-05,1.98491]
[1777341463854,56.08,77099.98,35.0,0.98216,2e-05,1.98331]
[1777341464862,56.08,77097.91,35.0,0.98212,2e-05,1.98658]
[1777341469897,56.08,77098.05,35.0,0.98213,2e-05,1.98591]
[1777341470904,56.08,77093.33,35.0,0.98205,2e-05,1.99348]
[1777341475939,56.08,77093.47,35.0,0.98204,2e-05,1.99449]
[1777341480973,56.1,77093.18,35.0,0.98202,2e-05,1.99663]
[1777341481981,56.1,77092.18,35.0,0.982,2e-05,1.99859]
[1777341483483,56.1,77092.0,35.0,0.98199,2e-05,1.99921]
[1777341483996,56.1,77090.72,35.0,0.98196,2e-05,2.00162]
[1777341484177,56.1,77090.72,35.0,0.98196,2e-05,2.00162]
[1777341485006,56.1,77088.99,35.0,0.98193,2e-05,2.00477]
[1777341485553,56.1,77088.99,35.0,0.98193,2e-05,2.00477]
[1777341486010,56.11,77081.37,35.0,0.98179,2e-05,2.01756]
[1777341487016,56.11,77077.73,35.0,0.98173,2e-05,2.02384]
[1777341488023,56.11,77078.93,35.0,0.98174,2e-05,2.02215]
[1777341489030,56.11,77080.53,35.0,0.98177,2e-05,2.01981]
[1777341491045,56.12,77079.42,35.0,0.98174,2e-05,2.02222]
[1777341492052,56.12,77078.33,35.0,0.98172,2e-05,2.0243]
[1777341494066,56.12,77080.24,35.0,0.98175,2e-05,2.02173]
[1777341499101,56.13,77080.72,35.0,0.98174,2e-05,2.02238]
[1777341502122,56.14,77083.09,35.0,0.98177,2e-05,2.01935]
[1777341505143,56.14,77084.99,35.0,0.9818,2e-05,2.01711]
[1777341506150,56.14,77083.89,35.0,0.98178,2e-05,2.01921]
[1777341507157,56.15,77082.36,35.0,0.98175,2e-05,2.02201]
[1777341508164,56.15,77081.09,35.0,0.98172,2e-05,2.02438]
[1777341509171,56.15,77082.93,35.0,0.98175,2e-05,2.02164]
[1777341510178,56.15,77084.76,35.0,0.98178,2e-05,2.01893]
[1777341511185,56.15,77090.19,35.0,0.9819,2e-05,2.00736]
[1777341512192,56.15,77091.1,35.0,0.98191,2e-05,2.00618]
[1777341516843,56.16,77090.92,35.0,0.9819,2e-05,2.00709]
[1777341517227,56.16,77093.08,35.0,0.98193,2e-05,2.00449]
[1777341518234,56.17,77095.25,35.0,0.98196,2e-05,2.00127]
[1777341519390,56.17,77096.07,35.0,0.98197,2e-05,2.00025]
[1777341520248,56.17,77100.29,35.0,0.98204,2e-05,1.9937]
[1777341524276,56.18,77101.6,35.0,0.98205,2e-05,1.9929]
[1777341526290,56.18,77099.39,35.0,0.98201,2e-05,1.99716]
[1777341531325,56.19,77098.16,35.0,0.98197,2e-05,2.0008]
[1777341536360,56.21,77098.14,35.0,0.98195,2e-05,2.00245]
[1777341541394,56.22,77098.24,35.0,0.98194,2e-05,2.0039]
[1777341546430,56.23,77097.96,35.0,0.98191,2e-05,2.00598]
[1777341548445,56.23,77097.07,35.0,0.98189,2e-05,2.00807]
[1777341549451,56.23,77096.0,35.0,0.98187,2e-05,2.01014]
[1777341554486,56.24,77096.19,35.0,0.98186,2e-05,2.01141]
[1777341555493,56.24,77094.99,35.0,0.98183,2e-05,2.01369]
[1777341556590,56.24,77094.99,35.0,0.98183,2e-05,2.01369]
[1777341557010,56.25,77091.42,35.0,0.98176,2e-05,2.02015]
[1777341557507,56.25,77090.58,35.0,0.98175,2e-05,2.02153]
[1777341560528,56.25,77089.13,35.0,0.98171,2e-05,2.02479]
[1777341563552,56.26,77087.89,35.0,0.98168,2e-05,2.02798]
[1777341566572,56.27,77086.27,35.0,0.98164,2e-05,2.03149]
[1777341567579,56.27,77087.15,35.0,0.98165,2e-05,2.03032]
[1777341569594,56.27,77086.16,35.0,0.98163,2e-05,2.03251]
[1777341573622,56.28,77087.27,35.0,0.98166,2e-05,2.02882]
[1777341574628,56.28,77086.32,35.0,0.98164,2e-05,2.03066]
[1777341575636,56.28,77084.95,35.0,0.98162,2e-05,2.0332]
[1777341577650,56.29,77082.49,35.0,0.98157,2e-05,2.0378]
[1777341580886,56.29,77081.68,35.0,0.98155,2e-05,2.03967]
[1777341586475,56.3,77081.25,35.0,0.98152,2e-05,2.04198]
[1777341591749,56.31,77081.28,35.0,0.98151,2e-05,2.04352]
[1777341596784,56.32,77081.49,35.0,0.9815,2e-05,2.04449]
[1777341597791,56.32,77084.65,35.0,0.98155,2e-05,2.03954]
[1777341598798,56.32,77088.38,35.0,0.98161,2e-05,2.03367]
[1777341600707,56.32,77088.25,35.0,0.98161,2e-05,2.03416]
[1777341600824,56.32,77096.42,35.0,0.98175,2e-05,2.02076]
[1777341601825,56.33,77104.5,35.0,0.98189,2e-05,2.00815]
[1777341602831,56.33,77103.62,35.0,0.98187,2e-05,2.0099]
[1777341603839,56.33,77102.1,35.0,0.98184,2e-05,2.0127]
[1777341607868,56.34,77096.87,35.0,0.98173,2e-05,2.0225]
[1777341610889,56.35,77094.45,35.0,0.98168,2e-05,2.02734]
[1777341611896,56.35,77092.17,35.0,0.98164,2e-05,2.03137]
[1777341616931,56.36,77089.67,35.0,0.98158,2e-05,2.03685]
[1777341617938,56.36,77087.08,35.0,0.98153,2e-05,2.04138]
[1777341618945,56.36,77086.02,35.0,0.98151,2e-05,2.04339]
[1777341619952,56.36,77080.3,35.0,0.9814,2e-05,2.0531]
[1777341620959,56.36,77077.71,35.0,0.98135,2e-05,2.05763]
[1777341622064,56.36,77077.71,35.0,0.98135,2e-05,2.05763]
[1777341622973,56.37,77080.66,35.0,0.9814,2e-05,2.0532]
[1777341628008,56.37,77080.46,35.0,0.98139,2e-05,2.05472]
[1777341633043,56.38,77080.61,35.0,0.9814,2e-05,2.05267]
[1777341634027,56.38,77080.61,35.0,0.9814,2e-05,2.05267]
[1777341639085,56.39,77081.15,35.0,0.9814,2e-05,2.05322]
[1777341644120,56.4,77081.01,35.0,0.98138,2e-05,2.05462]
[1777341648148,56.4,77082.86,35.0,0.9814,2e-05,2.05248]
[1777341649154,56.41,77087.79,35.0,0.98149,2e-05,2.04457]
[1777341652176,56.41,77086.09,35.0,0.98145,2e-05,2.04811]
[1777341658218,56.42,77085.95,35.0,0.98143,2e-05,2.04975]
[1777341663253,56.43,77085.46,35.0,0.98141,2e-05,2.05172]
[1777341665267,56.43,77087.54,35.0,0.98145,2e-05,2.04873]
[1777341666274,56.43,77092.58,35.0,0.98153,2e-05,2.04065]
[1777341670635,56.44,77093.3,35.0,0.98154,2e-05,2.0402]
[1777341672316,56.44,77091.83,35.0,0.9815,2e-05,2.04335]
[1777341675337,56.45,77089.97,35.0,0.98146,2e-05,2.04712]
[1777341676675,56.45,77089.97,35.0,0.98146,2e-05,2.04712]
[1777341676778,56.45,77092.07,35.0,0.9815,2e-05,2.04412]
[1777341677351,56.45,77093.22,35.0,0.98152,2e-05,2.04223]
[1777341678621,56.45,77094.67,35.0,0.98154,2e-05,2.04008]
[1777341679365,56.45,77093.64,35.0,0.98152,2e-05,2.04201]
[1777341681378,56.46,77094.74,35.0,0.98153,2e-05,2.04067]
[1777341682386,56.46,77091.84,35.0,0.98148,2e-05,2.04568]
[1777341683392,56.46,77090.71,35.0,0.98146,2e-05,2.04777]
[1777341685407,56.46,77094.6,35.0,0.98152,2e-05,2.0418]
[1777341690442,56.47,77095.74,35.0,0.98153,2e-05,2.04108]
[1777341692065,56.47,77095.74,35.0,0.98153,2e-05,2.04108]
[1777341692456,56.47,77103.18,35.0,0.98168,2e-05,2.02634]
[1777341693463,56.47,77104.85,35.0,0.98171,2e-05,2.02387]
[1777341694470,56.47,77102.35,35.0,0.98166,2e-05,2.02822]
[1777341695477,56.48,77100.97,35.0,0.98163,2e-05,2.03073]
[1777341697871,56.48,77102.3,35.0,0.98165,2e-05,2.02929]
[1777341698497,56.48,77100.75,35.0,0.98162,2e-05,2.03183]
[1777341699506,56.48,77099.51,35.0,0.9816,2e-05,2.03411]
[1777341700512,56.48,77097.5,35.0,0.98156,2e-05,2.03765]
[1777341702526,56.49,77096.55,35.0,0.98154,2e-05,2.03969]
[1777341703533,56.49,77094.48,35.0,0.9815,2e-05,2.04333]
[1777341705547,56.49,77092.82,35.0,0.98146,2e-05,2.04651]
[1777341707337,56.49,77092.79,35.0,0.98146,2e-05,2.04679]
[1777341707561,56.51,77088.25,35.0,0.98136,2e-05,2.05648]
[1777341712595,56.51,77086.45,35.0,0.98131,2e-05,2.06048]
[1777341717631,56.52,77084.93,35.0,0.98128,2e-05,2.06399]
[1777341718638,56.52,77083.21,35.0,0.98124,2e-05,2.06704]
[1777341719645,56.52,77081.95,35.0,0.98122,2e-05,2.06932]
[1777341721659,56.53,77083.95,35.0,0.98125,2e-05,2.06637]
[1777341724680,56.53,77082.77,35.0,0.98122,2e-05,2.06889]
[1777341728555,56.53,77081.97,35.0,0.9812,2e-05,2.07077]
[1777341728715,56.53,77076.73,35.0,0.98111,2e-05,2.07969]
[1777341729614,56.53,77076.73,35.0,0.98111,2e-05,2.07969]
[1777341729722,56.53,77071.59,35.0,0.98101,2e-05,2.08845]
[1777341730729,56.54,77069.25,35.0,0.98097,2e-05,2.09269]
[1777341731351,56.54,77069.25,35.0,0.98097,2e-05,2.09269]
[1777341731455,56.54,77069.25,35.0,0.98097,2e-05,2.09269]
[1777341731736,56.54,77065.06,35.0,0.98089,2e-05,2.09986]
[1777341732743,56.54,77060.26,35.0,0.9808,2e-05,2.10807]
[1777341733749,56.54,77061.73,35.0,0.98082,2e-05,2.10571]
[1777341734757,56.54,77062.71,35.0,0.98084,2e-05,2.10418]
[1777341735764,56.54,77064.14,35.0,0.98087,2e-05,2.1019]
[1777341736771,56.54,77063.12,35.0,0.98085,2e-05,2.10374]
[1777341741808,56.55,77063.1,35.0,0.98084,2e-05,2.1044]
[1777341743822,56.55,77059.12,35.0,0.98076,2e-05,2.11135]
[1777341744829,56.55,77051.31,35.0,0.98062,2e-05,2.12467]
[1777341745836,56.55,77049.63,35.0,0.98059,2e-05,2.12761]
[1777341749864,56.55,77048.62,35.0,0.98056,2e-05,2.12966]
[1777341754899,56.55,77049.43,35.0,0.9806,2e-05,2.12565]
[1777341755905,56.55,77048.47,35.0,0.98058,2e-05,2.12737]
[1777341759933,56.56,77052.69,35.0,0.98066,2e-05,2.12058]
[1777341760941,56.56,77061.68,35.0,0.98082,2e-05,2.1055]
[1777341761948,56.56,77064.26,35.0,0.98087,2e-05,2.10129]
[1777341762955,56.56,77067.13,35.0,0.98092,2e-05,2.09661]
[1777341764108,56.56,77070.22,35.0,0.98097,2e-05,2.09157]
[1777341765118,56.56,77078.53,35.0,0.98112,2e-05,2.07784]
[1777341765976,56.56,77085.78,35.0,0.98125,2e-05,2.06596]
[1777341766983,56.56,77091.88,35.0,0.98136,2e-05,2.05605]
[1777341767990,56.56,77095.19,35.0,0.98141,2e-05,2.0508]
[1777341768997,56.57,77096.74,35.0,0.98144,2e-05,2.04846]
[1777341769476,56.57,77096.74,35.0,0.98144,2e-05,2.04846]
[1777341770008,56.57,77100.29,35.0,0.9815,2e-05,2.04284]
[1777341772018,56.57,77102.94,35.0,0.98154,2e-05,2.03896]
[1777341775039,56.57,77103.87,35.0,0.98155,2e-05,2.03814]
[1777341777053,56.59,77102.86,35.0,0.98151,2e-05,2.04239]
[1777341782088,56.62,77104.62,35.0,0.98148,2e-05,2.04466]
[1777341783095,56.63,77103.04,35.0,0.98145,2e-05,2.04748]
[1777341787122,56.63,77103.74,35.0,0.98145,2e-05,2.04719]
[1777341789137,56.63,77107.38,35.0,0.98151,2e-05,2.04164]
[1777341790142,56.63,77107.38,35.0,0.98151,2e-05,2.04164]
[1777341790242,56.63,77107.38,35.0,0.98151,2e-05,2.04164]
[1777341790342,56.64,77107.9,35.0,0.98152,2e-05,2.04101]
[1777341791156,56.64,77113.7,35.0,0.98162,2e-05,2.03174]
[1777341792163,56.64,77115.17,35.0,0.98165,2e-05,2.02958]
[1777341793170,56.64,77118.4,35.0,0.9817,2e-05,2.02455]
[1777341794177,56.64,77122.39,35.0,0.98177,2e-05,2.01831]
[1777341796191,56.65,77127.61,35.0,0.98185,2e-05,2.01036]
[1777341797198,56.65,77129.61,35.0,0.98188,2e-05,2.0074]
[1777341798204,56.65,77130.53,35.0,0.9819,2e-05,2.00619]
[1777341799212,56.65,77134.95,35.0,0.98197,2e-05,1.99934]
[1777341800385,56.65,77139.51,35.0,0.98205,2e-05,1.99229]
[1777341801226,56.66,77137.88,35.0,0.98202,2e-05,1.99522]
[1777341802232,56.66,77136.43,35.0,0.98199,2e-05,1.99787]
[1777341804247,56.66,77138.52,35.0,0.98202,2e-05,1.9951]
[1777341805165,56.66,77138.52,35.0,0.98202,2e-05,1.9951]
[1777341805255,56.66,77139.81,35.0,0.98204,2e-05,1.99333]
[1777341807269,56.67,77138.3,35.0,0.982,2e-05,1.99639]
[1777341810289,56.67,77140.52,35.0,0.98203,2e-05,1.99373]
[1777341811297,56.68,77138.19,35.0,0.98201,2e-05,1.99483]
[1777341816332,56.7,77137.68,35.0,0.98196,2e-05,1.99992]
[1777341817339,56.71,77135.5,35.0,0.98192,2e-05,2.00373]
[1777341818346,56.72,77136.75,35.0,0.98191,2e-05,2.00461]
[1777341819353,56.73,77140.89,35.0,0.98198,2e-05,1.99821]
[1777341820360,56.73,77142.21,35.0,0.982,2e-05,1.99639]
[1777341821367,56.73,77140.57,35.0,0.98197,2e-05,1.99933]
[1777341822374,56.73,77141.28,35.0,0.98198,2e-05,1.99849]
[1777341825395,56.74,77139.76,35.0,0.98194,2e-05,2.00183]
[1777341827409,56.74,77140.82,35.0,0.98195,2e-05,2.0007]
[1777341832443,56.75,77142.44,35.0,0.98196,2e-05,1.99954]
[1777341836129,56.76,77142.45,35.0,0.98196,2e-05,2.0001]
[1777341836191,56.76,77142.45,35.0,0.98196,2e-05,2.0001]
[1777341836292,56.76,77143.0,35.0,0.98196,2e-05,1.9998]
[1777341836473,56.76,77147.4,35.0,0.98204,2e-05,1.99272]
[1777341837480,56.76,77151.02,35.0,0.98211,2e-05,1.98644]
[1777341838487,56.76,77153.29,35.0,0.98214,2e-05,1.98312]
[1777341839494,56.76,77154.86,35.0,0.98217,2e-05,1.98092]
[1777341843521,56.75,77155.77,35.0,0.98219,2e-05,1.97845]
[1777341845444,56.75,77155.77,35.0,0.98219,2e-05,1.97845]
[1777341845536,56.75,77160.79,35.0,0.98228,2e-05,1.97032]
[1777341847041,56.75,77164.92,35.0,0.98236,2e-05,1.96291]
[1777341848026,56.75,77164.92,35.0,0.98236,2e-05,1.96291]
[1777341848241,56.75,77164.92,35.0,0.98236,2e-05,1.96291]
[1777341848345,56.75,77164.92,35.0,0.98236,2e-05,1.96291]
[1777341848431,56.74,77177.49,35.0,0.98257,2e-05,1.94264]
[1777341849086,56.74,77184.04,35.0,0.98269,2e-05,1.93198]
[1777341849565,56.74,77186.87,35.0,0.98274,2e-05,1.92754]
[1777341850571,56.74,77191.59,35.0,0.98282,2e-05,1.91981]
[1777341851582,56.74,77196.91,35.0,0.98291,2e-05,1.91118]
[1777341853061,56.73,77203.77,35.0,0.98303,2e-05,1.8999]
[1777341853594,56.73,77214.16,35.0,0.9832,2e-05,1.88386]
[1777341854601,56.73,77213.22,35.0,0.98319,2e-05,1.88504]
[1777341855608,56.73,77210.63,35.0,0.98315,2e-05,1.88876]
[1777341857622,56.73,77209.33,35.0,0.98313,2e-05,1.8902]
[1777341859636,56.72,77211.65,35.0,0.98318,2e-05,1.88606]
[1777341860643,56.7,77213.61,35.0,0.98324,2e-05,1.88034]
[1777341863664,56.68,77207.85,35.0,0.98317,2e-05,1.88611]
[1777341866685,56.68,77206.9,35.0,0.98317,2e-05,1.88676]
[1777341867692,56.68,77206.17,35.0,0.98316,2e-05,1.88762]
[1777341870713,56.67,77206.99,35.0,0.98318,2e-05,1.88554]
[1777341871720,56.67,77203.77,35.0,0.98315,2e-05,1.88738]
[1777341872727,56.67,77200.08,35.0,0.9831,2e-05,1.89282]
[1777341873733,56.66,77198.28,35.0,0.98307,2e-05,1.89534]
[1777341874741,56.66,77197.29,35.0,0.98306,2e-05,1.89659]
[1777341875748,56.66,77196.34,35.0,0.98304,2e-05,1.89778]
[1777341876755,56.66,77193.31,35.0,0.983,2e-05,1.9022]
[1777341877762,56.66,77183.91,35.0,0.98284,2e-05,1.91655]
[1777341878769,56.64,77180.02,35.0,0.98281,2e-05,1.9197]
[1777341879776,56.64,77179.45,35.0,0.9828,2e-05,1.92028]
[1777341881789,56.63,77177.99,35.0,0.98279,2e-05,1.92192]
[1777341882797,56.63,77178.99,35.0,0.98281,2e-05,1.92002]
[1777341883804,56.63,77188.04,35.0,0.98296,2e-05,1.90557]
[1777341885433,56.62,77190.54,35.0,0.98301,2e-05,1.90106]
[1777341885818,56.62,77191.38,35.0,0.98302,2e-05,1.89975]
[1777341890853,56.61,77191.16,35.0,0.98303,2e-05,1.89866]
[1777341895888,56.6,77189.97,35.0,0.98303,2e-05,1.89881]
[1777341897902,56.6,77193.07,35.0,0.98309,2e-05,1.89344]
[1777341899917,56.59,77189.86,35.0,0.98304,2e-05,1.89786]
[1777341904953,56.58,77190.08,35.0,0.98306,2e-05,1.89612]
[1777341907416,56.58,77180.38,35.0,0.9829,2e-05,1.91065]
[1777341907974,56.58,77175.5,35.0,0.98283,2e-05,1.91798]
[1777341909745,56.58,77175.64,35.0,0.98283,2e-05,1.91744]
[1777341910995,56.57,77178.29,35.0,0.98288,2e-05,1.91266]
[1777341912002,56.57,77177.36,35.0,0.98287,2e-05,1.9138]
[1777341913949,56.57,77177.81,35.0,0.98288,2e-05,1.91279]
[1777341915023,56.56,77173.83,35.0,0.98282,2e-05,1.9184]
[1777341917037,56.56,77174.99,35.0,0.98285,2e-05,1.91594]
[1777341922074,56.55,77177.92,35.0,0.98291,2e-05,1.90978]
[1777341923082,56.55,77183.1,35.0,0.983,2e-05,1.9014]
[1777341924089,56.54,77185.34,35.0,0.98304,2e-05,1.89763]
[1777341924924,56.54,77185.34,35.0,0.98304,2e-05,1.89763]
[1777341925096,56.54,77189.81,35.0,0.98312,2e-05,1.89041]
[1777341926103,56.54,77193.21,35.0,0.98318,2e-05,1.88487]
[1777341927110,56.54,77197.07,35.0,0.98324,2e-05,1.87865]
[1777341928483,56.54,77199.29,35.0,0.98328,2e-05,1.87498]
[1777341929124,56.54,77200.23,35.0,0.9833,2e-05,1.87328]
[1777341930131,56.53,77198.94,35.0,0.98328,2e-05,1.87503]
[1777341932144,56.53,77200.18,35.0,0.98333,2e-05,1.86978]
[1777341934159,56.53,77202.86,35.0,0.98338,2e-05,1.8652]
[1777341935165,56.53,77202.05,35.0,0.98337,2e-05,1.86622]
[1777341936173,56.52,77201.26,35.0,0.98336,2e-05,1.8672]
[1777341938186,56.52,77204.26,35.0,0.98341,2e-05,1.86214]
[1777341941208,56.52,77205.62,35.0,0.98344,2e-05,1.8594]
[1777341942214,56.52,77200.68,35.0,0.98336,2e-05,1.86676]
[1777341943222,56.51,77199.36,35.0,0.98334,2e-05,1.86856]
[1777341944229,56.51,77197.62,35.0,0.98332,2e-05,1.871]
[1777341946244,56.51,77198.69,35.0,0.98334,2e-05,1.86889]
[1777341947250,56.51,77196.88,35.0,0.98331,2e-05,1.87144]
[1777341951279,56.5,77197.7,35.0,0.98334,2e-05,1.86923]
[1777341952286,56.5,77188.23,35.0,0.98318,2e-05,1.8836]
[1777341953293,56.5,77182.64,35.0,0.98309,2e-05,1.892]
[1777341956131,56.49,77182.7,35.0,0.9831,2e-05,1.89136]
[1777341956314,56.49,77181.55,35.0,0.98309,2e-05,1.89287]
[1777341957321,56.49,77178.96,35.0,0.98305,2e-05,1.89662]
[1777341958404,56.49,77178.96,35.0,0.98305,2e-05,1.89662]
[1777341958489,56.49,77175.18,35.0,0.98299,2e-05,1.90222]
[1777341959335,56.49,77168.67,35.0,0.98288,2e-05,1.91209]
[1777341960342,56.48,77167.36,35.0,0.98286,2e-05,1.91383]
[1777341964370,56.48,77166.06,35.0,0.98285,2e-05,1.9146]
[1777341965377,56.47,77161.64,35.0,0.98278,2e-05,1.92121]
[1777341967391,56.47,77160.11,35.0,0.98276,2e-05,1.92296]
[1777341968398,56.47,77155.98,35.0,0.9827,2e-05,1.92913]
[1777341970412,56.46,77157.46,35.0,0.98273,2e-05,1.9261]
[1777341971418,56.46,77155.43,35.0,0.9827,2e-05,1.92896]
[1777341973433,56.46,77156.4,35.0,0.98272,2e-05,1.92675]
[1777341975447,56.45,77154.62,35.0,0.9827,2e-05,1.92887]
[1777341976454,56.45,77152.08,35.0,0.98266,2e-05,1.93254]
[1777341977461,56.45,77151.09,35.0,0.98265,2e-05,1.93375]
[1777341977653,56.45,77151.09,35.0,0.98265,2e-05,1.93375]
[1777341978468,56.44,77149.73,35.0,0.98263,2e-05,1.93555]
[1777341979474,56.44,77147.96,35.0,0.9826,2e-05,1.93799]
[1777341979697,56.44,77147.96,35.0,0.9826,2e-05,1.93799]
[1777341980482,56.44,77144.57,35.0,0.98255,2e-05,1.943]
[1777341985517,56.43,77144.19,35.0,0.98256,2e-05,1.94175]
[1777341986523,56.42,77145.02,35.0,0.98258,2e-05,1.94007]
[1777341991559,56.41,77144.31,35.0,0.98261,2e-05,1.93648]
[1777341994579,56.41,77145.43,35.0,0.98264,2e-05,1.93364]
[1777341995586,56.4,77144.19,35.0,0.98263,2e-05,1.93525]
[1777341996594,56.4,77145.35,35.0,0.98265,2e-05,1.93307]
[1777341997601,56.4,77144.28,35.0,0.98263,2e-05,1.93441]
[1777341998608,56.4,77147.34,35.0,0.98269,2e-05,1.92922]
[1777341999615,56.39,77149.28,35.0,0.98273,2e-05,1.92582]
[1777342000622,56.39,77150.26,35.0,0.98275,2e-05,1.92394]
[1777342001629,56.39,77149.17,35.0,0.98273,2e-05,1.92533]
[1777342002636,56.39,77150.09,35.0,0.98275,2e-05,1.92354]
[1777342006663,56.38,77149.01,35.0,0.98275,2e-05,1.92393]
[1777342011699,56.37,77152.37,35.0,0.98282,2e-05,1.917]
[1777342014720,56.36,77156.02,35.0,0.98289,2e-05,1.91031]
[1777342019755,56.35,77155.71,35.0,0.9829,2e-05,1.90926]
[1777342020762,56.35,77150.24,35.0,0.98281,2e-05,1.91754]
[1777342021769,56.35,77148.15,35.0,0.98278,2e-05,1.92051]
[1777342023783,56.34,77146.91,35.0,0.98277,2e-05,1.92181]
[1777342024790,56.34,77149.21,35.0,0.98281,2e-05,1.91786]
[1777342025797,56.34,77153.5,35.0,0.98289,2e-05,1.9108]
[1777342026803,56.34,77155.83,35.0,0.98293,2e-05,1.90684]
[1777342027811,56.33,77154.39,35.0,0.98291,2e-05,1.90879]
[1777342029824,56.33,77153.33,35.0,0.9829,2e-05,1.90984]
[1777342033853,56.32,77147.41,35.0,0.98281,2e-05,1.91791]
[1777342035889,56.32,77146.67,35.0,0.9828,2e-05,1.91875]
[1777342035890,56.32,77139.85,35.0,0.98269,2e-05,1.92919]
[1777342036874,56.32,77130.14,35.0,0.98253,2e-05,1.94424]
[1777342037881,56.31,77128.57,35.0,0.9825,2e-05,1.94637]
[1777342038889,56.31,77126.58,35.0,0.98247,2e-05,1.94918]
[1777342039894,56.31,77128.55,35.0,0.98251,2e-05,1.94567]
[1777342041909,56.3,77127.35,35.0,0.9825,2e-05,1.94683]
[1777342046944,56.29,77127.41,35.0,0.98252,2e-05,1.94491]
[1777342049390,56.28,77128.31,35.0,0.98255,2e-05,1.9424]
[1777342049965,56.28,77130.01,35.0,0.98258,2e-05,1.9397]
[1777342051560,56.28,77130.01,35.0,0.98258,2e-05,1.9397]
[1777342052483,56.28,77122.9,35.0,0.98249,2e-05,1.94705]
[1777342053993,56.27,77126.28,35.0,0.98255,2e-05,1.9413]
[1777342054860,56.27,77126.28,35.0,0.98255,2e-05,1.9413]
[1777342056009,56.27,77124.85,35.0,0.98254,2e-05,1.94287]
[1777342058021,56.27,77126.44,35.0,0.98257,2e-05,1.93964]
[1777342059029,56.26,77128.01,35.0,0.9826,2e-05,1.9368]
[1777342060036,56.26,77126.79,35.0,0.98258,2e-05,1.93839]
[1777342061043,56.26,77128.05,35.0,0.98261,2e-05,1.93605]
[1777342064064,56.25,77126.68,35.0,0.9826,2e-05,1.93687]
[1777342065071,56.25,77125.51,35.0,0.98258,2e-05,1.93839]
[1777342069099,56.24,77124.66,35.0,0.98258,2e-05,1.93838]
[1777342070106,56.24,77125.96,35.0,0.98261,2e-05,1.93598]
[1777342073127,56.23,77124.32,35.0,0.98259,2e-05,1.93758]
[1777342075149,56.22,77126.29,35.0,0.98263,2e-05,1.93378]
[1777342076148,56.22,77128.62,35.0,0.98267,2e-05,1.92975]
[1777342077155,56.22,77129.7,35.0,0.9827,2e-05,1.92772]
[1777342079169,56.22,77131.65,35.0,0.98274,2e-05,1.924]
[1777342082190,56.21,77129.25,35.0,0.9827,2e-05,1.92686]
[1777342083197,56.21,77130.35,35.0,0.98273,2e-05,1.92481]
[1777342087225,56.2,77128.94,35.0,0.98272,2e-05,1.9258]
[1777342088232,56.2,77130.93,35.0,0.98275,2e-05,1.92233]
[1777342089238,56.2,77133.32,35.0,0.9828,2e-05,1.91825]
[1777342091253,56.19,77131.56,35.0,0.98277,2e-05,1.92043]
[1777342095281,56.18,77132.51,35.0,0.9828,2e-05,1.91772]
[1777342096288,56.18,77130.96,35.0,0.98278,2e-05,1.91987]
[1777342097295,56.18,77132.24,35.0,0.9828,2e-05,1.91754]
[1777342099308,56.18,77134.81,35.0,0.98285,2e-05,1.91289]
[1777342101371,56.17,77134.39,35.0,0.98285,2e-05,1.91326]
[1777342101472,56.17,77135.74,35.0,0.98287,2e-05,1.91085]
[1777342103337,56.17,77133.82,35.0,0.98285,2e-05,1.91329]
[1777342104344,56.17,77135.15,35.0,0.98287,2e-05,1.91091]
[1777342106358,56.16,77133.46,35.0,0.98285,2e-05,1.91299]
[1777342107365,56.16,77131.44,35.0,0.98282,2e-05,1.91589]
[1777342108371,56.16,77128.22,35.0,0.98277,2e-05,1.92068]
[1777342109379,56.16,77127.14,35.0,0.98275,2e-05,1.92208]
[1777342112400,56.15,77125.28,35.0,0.98276,2e-05,1.92121]
[1777342113452,56.15,77125.28,35.0,0.98276,2e-05,1.92121]
[1777342113480,56.15,77126.22,35.0,0.98278,2e-05,1.91942]
[1777342114414,56.15,77124.94,35.0,0.98276,2e-05,1.92114]
[1777342115421,56.14,77125.84,35.0,0.98278,2e-05,1.91941]
[1777342119449,56.14,77124.53,35.0,0.98277,2e-05,1.92028]
[1777342120456,56.13,77125.72,35.0,0.98279,2e-05,1.9181]
[1777342123477,56.13,77124.31,35.0,0.98278,2e-05,1.91944]
[1777342126498,56.12,77125.61,35.0,0.98281,2e-05,1.9165]
[1777342127505,56.12,77128.28,35.0,0.98285,2e-05,1.91199]
[1777342129519,56.12,77127.01,35.0,0.98284,2e-05,1.91343]
[1777342130526,56.11,77123.94,35.0,0.98279,2e-05,1.91799]
[1777342134554,56.11,77122.97,35.0,0.98279,2e-05,1.91834]
[1777342135560,56.1,77122.03,35.0,0.98277,2e-05,1.91954]
[1777342137579,56.1,77123.08,35.0,0.9828,2e-05,1.91729]
[1777342142611,56.09,77123.42,35.0,0.98282,2e-05,1.9153]
[1777342145631,56.09,77122.51,35.0,0.98281,2e-05,1.91588]
[1777342147645,56.08,77123.38,35.0,0.98283,2e-05,1.91393]
[1777342150668,56.08,77121.87,35.0,0.98282,2e-05,1.91547]
[1777342151675,56.07,77122.8,35.0,0.98284,2e-05,1.91372]
[1777342155703,56.07,77123.94,35.0,0.98287,2e-05,1.91079]
[1777342160738,56.06,77123.83,35.0,0.98288,2e-05,1.90959]
[1777342165773,56.05,77124.81,35.0,0.98291,2e-05,1.90669]
[1777342166779,56.05,77123.26,35.0,0.98289,2e-05,1.90886]
[1777342167787,56.04,77124.51,35.0,0.98291,2e-05,1.90662]
[1777342168796,56.04,77123.67,35.0,0.9829,2e-05,1.90768]
[1777342169802,56.04,77121.45,35.0,0.98286,2e-05,1.91091]
[1777342170809,56.04,77118.09,35.0,0.98281,2e-05,1.91594]
[1777342172823,56.04,77117.35,35.0,0.98283,2e-05,1.91365]
[1777342177858,56.03,77118.16,35.0,0.98286,2e-05,1.91099]
[1777342178865,56.02,77117.26,35.0,0.98284,2e-05,1.91214]
[1777342180878,56.02,77116.11,35.0,0.98283,2e-05,1.91341]
[1777342184813,56.02,77115.98,35.0,0.98284,2e-05,1.91279]
[1777342185914,56.01,77110.42,35.0,0.98275,2e-05,1.92105]
[1777342186920,56.01,77111.47,35.0,0.98277,2e-05,1.9191]
[1777342188935,56.01,77110.19,35.0,0.98275,2e-05,1.92055]
[1777342190949,56.0,77111.46,35.0,0.98278,2e-05,1.91796]
[1777342191956,56.0,77113.17,35.0,0.98281,2e-05,1.91497]
[1777342192963,56.0,77116.21,35.0,0.98287,2e-05,1.90988]
[1777342194977,56.0,77114.89,35.0,0.98285,2e-05,1.91142]
[1777342195983,55.99,77115.81,35.0,0.98287,2e-05,1.90969]
[1777342201028,55.98,77119.81,35.0,0.98295,2e-05,1.90203]
[1777342202035,55.98,77122.64,35.0,0.983,2e-05,1.89732]
[1777342204841,55.98,77122.46,35.0,0.983,2e-05,1.8971]
[1777342208453,55.97,77122.55,35.0,0.98301,2e-05,1.89622]
[1777342209084,55.97,77126.21,35.0,0.98308,2e-05,1.88999]
[1777342210090,55.97,77128.82,35.0,0.98313,2e-05,1.88567]
[1777342215126,55.96,77131.37,35.0,0.98318,2e-05,1.88055]
[1777342217140,55.96,77132.63,35.0,0.98321,2e-05,1.87814]
[1777342218650,55.96,77132.63,35.0,0.98321,2e-05,1.87814]
[1777342220499,55.96,77132.2,35.0,0.9832,2e-05,1.87838]
[1777342221168,55.95,77131.2,35.0,0.98319,2e-05,1.87951]
[1777342226203,55.95,77132.53,35.0,0.98322,2e-05,1.87635]
[1777342231238,55.94,77134.13,35.0,0.98329,2e-05,1.86995]
[1777342233671,55.94,77134.43,35.0,0.98329,2e-05,1.86928]
[1777342233692,55.93,77136.79,35.0,0.98334,2e-05,1.86521]
[1777342234259,55.93,77141.15,35.0,0.98341,2e-05,1.85845]
[1777342235266,55.93,77143.77,35.0,0.98345,2e-05,1.8542]
[1777342236273,55.93,77140.64,35.0,0.9834,2e-05,1.85886]
[1777342237280,55.93,77137.56,35.0,0.98335,2e-05,1.86346]
[1777342238541,55.93,77137.56,35.0,0.98335,2e-05,1.86346]
[1777342245336,55.92,77137.95,35.0,0.98338,2e-05,1.86114]
[1777342249365,55.91,77138.95,35.0,0.9834,2e-05,1.85884]
[1777342251379,55.91,77140.4,35.0,0.98343,2e-05,1.85622]
[1777342253393,55.91,77139.23,35.0,0.98342,2e-05,1.85767]
[1777342255407,55.91,77140.43,35.0,0.98344,2e-05,1.85544]
[1777342256577,55.91,77140.43,35.0,0.98344,2e-05,1.85544]
[1777342256678,55.91,77139.4,35.0,0.98342,2e-05,1.85685]
[1777342257421,55.9,77141.08,35.0,0.98345,2e-05,1.85407]
[1777342262456,55.9,77141.57,35.0,0.98347,2e-05,1.85241]
[1777342267491,55.89,77140.06,35.0,0.98346,2e-05,1.85383]
[1777342268541,55.89,77140.06,35.0,0.98346,2e-05,1.85383]
[1777342268640,55.89,77138.87,35.0,0.98344,2e-05,1.85549]
[1777342269505,55.89,77137.63,35.0,0.98342,2e-05,1.85722]
[1777342270512,55.89,77138.59,35.0,0.98344,2e-05,1.85555]
[1777342275547,55.88,77139.95,35.0,0.98347,2e-05,1.85252]
[1777342276554,55.88,77140.81,35.0,0.98348,2e-05,1.85101]
[1777342278567,55.88,77141.94,35.0,0.98351,2e-05,1.84891]
[1777342280632,55.88,77141.94,35.0,0.98351,2e-05,1.84891]
[1777342283604,55.87,77138.54,35.0,0.98346,2e-05,1.85329]
[1777342284610,55.87,77136.33,35.0,0.98343,2e-05,1.85653]
[1777342286642,55.87,77136.72,35.0,0.98343,2e-05,1.85574]
[1777342289645,55.87,77135.74,35.0,0.98343,2e-05,1.85651]
[1777342290651,55.86,77136.72,35.0,0.98344,2e-05,1.85481]
[1777342296694,55.86,77136.51,35.0,0.98348,2e-05,1.85124]
[1777342297701,55.86,77134.51,35.0,0.98345,2e-05,1.85415]
[1777342298708,55.85,77131.6,35.0,0.9834,2e-05,1.85848]
[1777342299714,55.85,77130.23,35.0,0.98338,2e-05,1.86042]
[1777342304780,55.85,77130.89,35.0,0.9834,2e-05,1.85864]
[1777342304968,55.85,77130.77,35.0,0.9834,2e-05,1.85864]
[1777342305757,55.85,77132.45,35.0,0.98343,2e-05,1.85585]
[1777342306764,55.84,77133.36,35.0,0.98344,2e-05,1.85426]
[1777342307771,55.84,77130.86,35.0,0.9834,2e-05,1.85795]
[1777342309785,55.84,77132.75,35.0,0.98344,2e-05,1.85465]
[1777342314820,55.83,77136.5,35.0,0.98351,2e-05,1.84797]
[1777342316980,55.83,77136.44,35.0,0.98351,2e-05,1.84773]
[1777342322876,55.83,77136.78,35.0,0.98353,2e-05,1.84622]
[1777342326904,55.82,77137.85,35.0,0.98355,2e-05,1.84393]
[1777342327911,55.82,77138.66,35.0,0.98357,2e-05,1.84252]
[1777342329112,55.82,77138.11,35.0,0.98356,2e-05,1.84322]
[1777342331938,55.82,77142.42,35.0,0.98363,2e-05,1.83612]
[1777342332667,55.82,77142.42,35.0,0.98363,2e-05,1.83612]
[1777342332946,55.82,77144.44,35.0,0.98367,2e-05,1.83287]
[1777342333952,55.81,77145.56,35.0,0.98369,2e-05,1.83102]
[1777342334411,55.81,77145.56,35.0,0.98369,2e-05,1.83102]
[1777342334960,55.81,77150.24,35.0,0.98377,2e-05,1.82371]
[1777342335967,55.81,77151.24,35.0,0.98378,2e-05,1.82206]
[1777342338988,55.81,77152.04,35.0,0.9838,2e-05,1.82048]
[1777342341002,55.81,77153.29,35.0,0.98382,2e-05,1.81833]
[1777342347044,55.8,77153.27,35.0,0.98383,2e-05,1.81765]
[1777342350065,55.8,77148.07,35.0,0.98375,2e-05,1.82523]
[1777342351072,55.8,77139.08,35.0,0.98363,2e-05,1.83607]
[1777342352079,55.8,77136.86,35.0,0.98359,2e-05,1.83933]
[1777342356107,55.79,77135.37,35.0,0.98358,2e-05,1.84098]
[1777342357114,55.79,77136.23,35.0,0.98359,2e-05,1.8395]
[1777342358121,55.79,77134.85,35.0,0.98357,2e-05,1.84146]
[1777342360135,55.79,77133.32,35.0,0.98355,2e-05,1.8435]
[1777342361142,55.79,77134.87,35.0,0.98358,2e-05,1.84094]
[1777342366825,55.78,77134.15,35.0,0.98357,2e-05,1.84141]
[1777342367185,55.78,77133.16,35.0,0.98356,2e-05,1.84262]
[1777342368192,55.78,77130.4,35.0,0.98352,2e-05,1.84672]
[1777342370206,55.78,77129.19,35.0,0.9835,2e-05,1.84826]
[1777342371397,55.78,77129.19,35.0,0.9835,2e-05,1.84826]
[1777342371473,55.78,77127.91,35.0,0.98348,2e-05,1.8499]
[1777342372219,55.78,77126.97,35.0,0.98347,2e-05,1.85135]
[1777342374669,55.77,77126.77,35.0,0.98347,2e-05,1.85131]
[1777342374671,55.77,77125.32,35.0,0.98345,2e-05,1.85338]
[1777342375241,55.77,77123.05,35.0,0.98341,2e-05,1.8569]
[1777342376247,55.77,77120.55,35.0,0.98337,2e-05,1.8606]
[1777342377255,55.77,77115.82,35.0,0.98329,2e-05,1.86778]
[1777342378262,55.77,77114.07,35.0,0.98327,2e-05,1.8703]
[1777342379268,55.77,77112.71,35.0,0.98325,2e-05,1.87222]
[1777342380276,55.77,77113.64,35.0,0.98326,2e-05,1.87055]
[1777342381283,55.77,77116.42,35.0,0.98331,2e-05,1.866]
[1777342382292,55.76,77118.25,35.0,0.98334,2e-05,1.86295]
[1777342384304,55.76,77119.36,35.0,0.98337,2e-05,1.86082]
[1777342385311,55.76,77121.55,35.0,0.9834,2e-05,1.85722]
[1777342386318,55.76,77123.09,35.0,0.98343,2e-05,1.85463]
[1777342387325,55.76,77127.76,35.0,0.98351,2e-05,1.84721]
[1777342388332,55.76,77130.78,35.0,0.98356,2e-05,1.84236]
[1777342389339,55.76,77131.8,35.0,0.98358,2e-05,1.84061]
[1777342390346,55.75,77130.4,35.0,0.98356,2e-05,1.84261]
[1777342395381,55.75,77131.11,35.0,0.98358,2e-05,1.84071]
[1777342396388,55.75,77133.97,35.0,0.98363,2e-05,1.83614]
[1777342401423,55.74,77134.45,35.0,0.98364,2e-05,1.83464]
[1777342402430,55.74,77132.54,35.0,0.98361,2e-05,1.83743]
[1777342404444,55.74,77130.68,35.0,0.98359,2e-05,1.83999]
[1777342405451,55.74,77131.69,35.0,0.9836,2e-05,1.83828]
[1777342410486,55.73,77132.28,35.0,0.98362,2e-05,1.83642]
[1777342411493,55.73,77131.39,35.0,0.98364,2e-05,1.83482]
[1777342412467,55.73,77131.39,35.0,0.98364,2e-05,1.83482]
[1777342412500,55.73,77134.8,35.0,0.98369,2e-05,1.82942]
[1777342414513,55.73,77135.93,35.0,0.98371,2e-05,1.82741]
[1777342415521,55.73,77134.75,35.0,0.9837,2e-05,1.82908]
[1777342419549,55.72,77135.62,35.0,0.98372,2e-05,1.82718]
[1777342423576,55.72,77134.81,35.0,0.98371,2e-05,1.82787]
[1777342428612,55.71,77134.53,35.0,0.98371,2e-05,1.82761]
[1777342429618,55.71,77133.68,35.0,0.9837,2e-05,1.82877]
[1777342431634,55.71,77134.55,35.0,0.98372,2e-05,1.82715]
[1777342432641,55.71,77133.67,35.0,0.9837,2e-05,1.82836]
[1777342433648,55.71,77134.56,35.0,0.98372,2e-05,1.82686]
[1777342438683,55.71,77134.56,35.0,0.98373,2e-05,1.82616]
[1777342439690,55.7,77133.74,35.0,0.98371,2e-05,1.82727]
[1777342441704,55.7,77135.62,35.0,0.98375,2e-05,1.8241]
[1777342444725,55.7,77134.33,35.0,0.98373,2e-05,1.82567]
[1777342446739,55.7,77135.2,35.0,0.98375,2e-05,1.82406]
[1777342448325,55.7,77135.84,35.0,0.98376,2e-05,1.82294]
[1777342448753,55.7,77144.74,35.0,0.9839,2e-05,1.80921]
[1777342449759,55.69,77147.95,35.0,0.98396,2e-05,1.80422]
[1777342450766,55.69,77146.79,35.0,0.98394,2e-05,1.80588]
[1777342451774,55.69,77148.1,35.0,0.98396,2e-05,1.80379]
[1777342452780,55.69,77149.42,35.0,0.98398,2e-05,1.80168]
[1777342453788,55.69,77152.81,35.0,0.98404,2e-05,1.79644]
[1777342457816,55.69,77153.66,35.0,0.98406,2e-05,1.79481]
[1777342462851,55.69,77153.91,35.0,0.98406,2e-05,1.794]
[1777342465872,55.69,77156.87,35.0,0.98411,2e-05,1.78926]
[1777342470907,55.68,77157.06,35.0,0.98412,2e-05,1.78858]
[1777342471914,55.68,77156.44,35.0,0.98414,2e-05,1.78667]
[1777342476950,55.68,77156.55,35.0,0.98414,2e-05,1.78614]
[1777342478964,55.68,77155.8,35.0,0.98413,2e-05,1.78713]
[1777342483998,55.68,77155.29,35.0,0.98413,2e-05,1.78754]
[1777342485007,55.68,77156.06,35.0,0.98414,2e-05,1.78631]
[1777342490041,55.67,77155.97,35.0,0.98414,2e-05,1.78609]
[1777342491048,55.67,77155.16,35.0,0.98413,2e-05,1.78724]
[1777342494069,55.67,77153.67,35.0,0.98411,2e-05,1.78927]
[1777342500111,55.67,77153.41,35.0,0.98411,2e-05,1.7892]
[1777342507160,55.66,77149.34,35.0,0.98405,2e-05,1.79482]
[1777342508167,55.66,77144.6,35.0,0.98397,2e-05,1.80193]
[1777342510181,55.66,77145.67,35.0,0.98399,2e-05,1.80011]
[1777342515216,55.66,77145.21,35.0,0.98399,2e-05,1.80033]
[1777342518689,55.66,77145.42,35.0,0.984,2e-05,1.79982]
[1777342518867,55.66,77139.14,35.0,0.9839,2e-05,1.80917]
[1777342519244,55.66,77136.72,35.0,0.98386,2e-05,1.81286]
[1777342520251,55.66,77135.41,35.0,0.98384,2e-05,1.81475]
[1777342521258,55.65,77137.8,35.0,0.98388,2e-05,1.81097]
[1777342522266,55.65,77140.18,35.0,0.98392,2e-05,1.80723]
[1777342527301,55.65,77139.83,35.0,0.98392,2e-05,1.80724]
[1777342532335,55.65,77139.29,35.0,0.98394,2e-05,1.80476]
[1777342537371,55.64,77135.99,35.0,0.98389,2e-05,1.80932]
[1777342538378,55.64,77134.78,35.0,0.98387,2e-05,1.81107]
[1777342539384,55.64,77136.7,35.0,0.9839,2e-05,1.80803]
[1777342544785,55.64,77136.94,35.0,0.98391,2e-05,1.80729]
[1777342544826,55.64,77135.04,35.0,0.98388,2e-05,1.80999]
[1777342546120,55.64,77135.04,35.0,0.98388,2e-05,1.80999]
[1777342551469,55.63,77134.69,35.0,0.98388,2e-05,1.80995]
[1777342552475,55.63,77135.5,35.0,0.9839,2e-05,1.80862]
[1777342557511,55.63,77135.1,35.0,0.9839,2e-05,1.80875]
[1777342562545,55.63,77134.19,35.0,0.98389,2e-05,1.80967]
[1777342563553,55.63,77135.0,35.0,0.9839,2e-05,1.80834]
[1777342568588,55.62,77135.12,35.0,0.98391,2e-05,1.8077]
[1777342573623,55.62,77133.2,35.0,0.98388,2e-05,1.81018]
[1777342575472,55.62,77132.44,35.0,0.98387,2e-05,1.81125]
[1777342575637,55.62,77129.76,35.0,0.98383,2e-05,1.81526]
[1777342576644,55.62,77124.85,35.0,0.98375,2e-05,1.82269]
[1777342581679,55.61,77125.7,35.0,0.98377,2e-05,1.82071]
[1777342586713,55.61,77124.79,35.0,0.98376,2e-05,1.82153]
[1777342591749,55.61,77125.45,35.0,0.9838,2e-05,1.81714]
[1777342596784,55.6,77121.28,35.0,0.98374,2e-05,1.82299]
[1777342597791,55.6,77120.08,35.0,0.98372,2e-05,1.82472]
[1777342598675,55.6,77120.08,35.0,0.98372,2e-05,1.82472]
[1777342598798,55.6,77113.4,35.0,0.98361,2e-05,1.83489]
[1777342599805,55.6,77110.43,35.0,0.98357,2e-05,1.83935]
[1777342600812,55.6,77108.51,35.0,0.98354,2e-05,1.84217]
[1777342602826,55.6,77107.16,35.0,0.98352,2e-05,1.84395]
[1777342607861,55.59,77108.21,35.0,0.98354,2e-05,1.84154]
[1777342609898,55.59,77108.47,35.0,0.98355,2e-05,1.84098]
[1777342610883,55.59,77105.9,35.0,0.98351,2e-05,1.84465]
[1777342615917,55.58,77106.17,35.0,0.98352,2e-05,1.84344]
[1777342616924,55.58,77105.33,35.0,0.98351,2e-05,1.84458]
[1777342618938,55.58,77106.3,35.0,0.98353,2e-05,1.84276]
[1777342621959,55.58,77108.45,35.0,0.98357,2e-05,1.83895]
[1777342622969,55.58,77113.59,35.0,0.98366,2e-05,1.83086]
[1777342623973,55.57,77114.52,35.0,0.98367,2e-05,1.82929]
[1777342628001,55.57,77116.14,35.0,0.9837,2e-05,1.82627]
[1777342629007,55.57,77119.95,35.0,0.98377,2e-05,1.82028]
[1777342631022,55.57,77122.47,35.0,0.98381,2e-05,1.81619]
[1777342634043,55.57,77127.52,35.0,0.9839,2e-05,1.80814]
[1777342635050,55.57,77130.3,35.0,0.98394,2e-05,1.80381]
[1777342639078,55.56,77127.62,35.0,0.9839,2e-05,1.80756]
[1777342643106,55.56,77126.27,35.0,0.98388,2e-05,1.80926]
[1777342644113,55.56,77122.8,35.0,0.98383,2e-05,1.81448]
[1777342645121,55.56,77125.25,35.0,0.98387,2e-05,1.81062]
[1777342646128,55.56,77129.84,35.0,0.98394,2e-05,1.80352]
[1777342648143,55.56,77130.57,35.0,0.98396,2e-05,1.80224]
[1777342653178,55.56,77130.16,35.0,0.98398,2e-05,1.79967]
[1777342658213,55.55,77129.89,35.0,0.98398,2e-05,1.79969]
[1777342659220,55.55,77128.68,35.0,0.98396,2e-05,1.80146]
[1777342660227,55.55,77129.55,35.0,0.98398,2e-05,1.80005]
[1777342662240,55.55,77137.74,35.0,0.98411,2e-05,1.78745]
[1777342662964,55.55,77137.74,35.0,0.98411,2e-05,1.78745]
[1777342663248,55.55,77143.18,35.0,0.9842,2e-05,1.77917]
[1777342664158,55.55,77143.18,35.0,0.9842,2e-05,1.77917]
[1777342664256,55.55,77143.18,35.0,0.9842,2e-05,1.77917]
[1777342664255,55.55,77146.14,35.0,0.98424,2e-05,1.77466]
[1777342665262,55.55,77150.28,35.0,0.98431,2e-05,1.7684]
[1777342666269,55.55,77151.37,35.0,0.98433,2e-05,1.76674]
[1777342668283,55.55,77150.43,35.0,0.98431,2e-05,1.7681]
[1777342671304,55.55,77148.28,35.0,0.98428,2e-05,1.77126]
[1777342672311,55.55,77145.09,35.0,0.98423,2e-05,1.77603]
[1777342674325,55.55,77144.14,35.0,0.98421,2e-05,1.77737]
[1777342677346,55.55,77145.17,35.0,0.98423,2e-05,1.77568]
[1777342681374,55.55,77146.0,35.0,0.98425,2e-05,1.77425]
[1777342683388,55.55,77149.52,35.0,0.9843,2e-05,1.76887]
[1777342684398,55.54,77150.68,35.0,0.98432,2e-05,1.76709]
[1777342685402,55.54,77149.15,35.0,0.9843,2e-05,1.76935]
[1777342690437,55.54,77148.17,35.0,0.98428,2e-05,1.77064]
[1777342692451,55.54,77149.51,35.0,0.98431,2e-05,1.76855]
[1777342693458,55.54,77150.72,35.0,0.98433,2e-05,1.76669]
[1777342694465,55.54,77151.86,35.0,0.98434,2e-05,1.76495]
[1777342696478,55.54,77152.73,35.0,0.98436,2e-05,1.76358]
[1777342697486,55.54,77151.81,35.0,0.98434,2e-05,1.76493]
[1777342698493,55.54,77150.16,35.0,0.98432,2e-05,1.76738]
[1777342699500,55.54,77149.34,35.0,0.98431,2e-05,1.76858]
[1777342700507,55.54,77150.14,35.0,0.98432,2e-05,1.76734]
[1777342706549,55.54,77150.52,35.0,0.98433,2e-05,1.76655]
[1777342709570,55.54,77149.58,35.0,0.98431,2e-05,1.76786]
[1777342710577,55.54,77150.84,35.0,0.98433,2e-05,1.76593]
[1777342713599,55.54,77157.62,35.0,0.98446,2e-05,1.75294]
[1777342714606,55.54,77158.49,35.0,0.98448,2e-05,1.75163]
[1777342716620,55.54,77159.43,35.0,0.98449,2e-05,1.75021]
[1777342720648,55.54,77157.31,35.0,0.98446,2e-05,1.75334]
[1777342724676,55.54,77156.17,35.0,0.98444,2e-05,1.75499]
[1777342725682,55.54,77157.34,35.0,0.98446,2e-05,1.75322]
[1777342729710,55.54,77159.58,35.0,0.9845,2e-05,1.74981]
[1777342732732,55.54,77161.29,35.0,0.98452,2e-05,1.74723]
[1777342733738,55.54,77164.72,35.0,0.98458,2e-05,1.74212]
[1777342734746,55.54,77171.09,35.0,0.98468,2e-05,1.73267]
[1777342735754,55.54,77172.61,35.0,0.9847,2e-05,1.73042]
[1777342737767,55.54,77175.31,35.0,0.98474,2e-05,1.72648]
[1777342739781,55.54,77174.47,35.0,0.98473,2e-05,1.72778]
[1777342740788,55.54,77175.5,35.0,0.98474,2e-05,1.72629]
[1777342742152,55.54,77175.5,35.0,0.98474,2e-05,1.72629]
[1777342742167,55.54,77181.98,35.0,0.98484,2e-05,1.71683]
[1777342742538,55.54,77181.98,35.0,0.98484,2e-05,1.71683]
[1777342742611,55.54,77181.98,35.0,0.98484,2e-05,1.71683]
[1777342742873,55.54,77190.64,35.0,0.98497,2e-05,1.7042]
[1777342744372,55.54,77195.68,35.0,0.98505,2e-05,1.69694]
[1777342744816,55.54,77201.2,35.0,0.98513,2e-05,1.68901]
[1777342746830,55.54,77204.31,35.0,0.98518,2e-05,1.68473]
[1777342747837,55.54,77206.84,35.0,0.98521,1e-05,1.68118]
[1777342749851,55.54,77207.94,35.0,0.98523,1e-05,1.67983]
[1777342754886,55.55,77208.7,35.0,0.98523,1e-05,1.67933]
[1777342756900,55.55,77211.69,35.0,0.98527,1e-05,1.67527]
[1777342757907,55.55,77210.27,35.0,0.98525,1e-05,1.67744]
[1777342762942,55.55,77209.88,35.0,0.98524,1e-05,1.67861]
[1777342767976,55.56,77209.27,35.0,0.98522,1e-05,1.68009]
[1777342769991,55.56,77210.66,35.0,0.98524,1e-05,1.67832]
[1777342772010,55.56,77211.62,35.0,0.98528,1e-05,1.67452]
[1777342774024,55.56,77210.86,35.0,0.98526,1e-05,1.67588]
[1777342775030,55.56,77212.56,35.0,0.98529,1e-05,1.67356]
[1777342776038,55.57,77213.78,35.0,0.9853,1e-05,1.67194]
[1777342777045,55.57,77214.5,35.0,0.98531,1e-05,1.67104]
[1777342782080,55.57,77215.7,35.0,0.98532,1e-05,1.67]
[1777342784095,55.57,77219.21,35.0,0.98537,1e-05,1.66524]
[1777342785101,55.57,77224.28,35.0,0.98545,1e-05,1.65814]
[1777342786107,55.58,77222.72,35.0,0.98542,1e-05,1.66052]
[1777342787114,55.58,77222.03,35.0,0.98541,1e-05,1.66166]
[1777342788121,55.58,77220.97,35.0,0.98539,1e-05,1.66332]
[1777342789129,55.58,77218.85,35.0,0.98536,1e-05,1.6665]
[1777342790136,55.58,77216.26,35.0,0.98532,1e-05,1.67036]
[1777342791143,55.58,77215.43,35.0,0.98531,1e-05,1.67168]
[1777342792152,55.58,77214.53,35.0,0.98529,1e-05,1.6731]
[1777342793157,55.58,77213.64,35.0,0.98528,1e-05,1.67451]
[1777342794164,55.58,77207.23,35.0,0.98518,2e-05,1.68387]
[1777342795171,55.58,77203.06,35.0,0.98512,2e-05,1.69001]
[1777342797184,55.59,77200.55,35.0,0.98508,2e-05,1.69385]
[1777342801213,55.59,77198.17,35.0,0.98504,2e-05,1.69768]
[1777342802220,55.59,77197.36,35.0,0.98502,2e-05,1.69895]
[1777342803226,55.59,77196.24,35.0,0.98501,2e-05,1.70067]
[1777342806251,55.59,77188.01,35.0,0.98488,2e-05,1.71295]
[1777342807257,55.59,77183.81,35.0,0.98481,2e-05,1.71918]
[1777342812291,55.59,77183.25,35.0,0.9848,2e-05,1.72027]
[1777342817327,55.6,77187.33,35.0,0.98486,2e-05,1.71453]
[1777342821355,55.6,77186.53,35.0,0.98485,2e-05,1.71593]
[1777342824376,55.6,77183.9,35.0,0.98481,2e-05,1.71994]
[1777342825383,55.6,77182.47,35.0,0.98478,2e-05,1.72208]
[1777342827415,55.6,77182.5,35.0,0.98478,2e-05,1.72208]
[1777342827447,55.6,77177.21,35.0,0.9847,2e-05,1.72991]
[1777342828404,55.6,77172.9,35.0,0.98463,2e-05,1.7363]
[1777342829411,55.6,77171.61,35.0,0.98461,2e-05,1.73823]
[1777342830418,55.6,77172.83,35.0,0.98463,2e-05,1.73643]
[1777342832432,55.6,77170.75,35.0,0.98462,2e-05,1.73681]
[1777342834446,55.6,77169.67,35.0,0.98461,2e-05,1.73844]
[1777342836459,55.6,77171.03,35.0,0.98463,2e-05,1.73645]
[1777342838474,55.6,77173.68,35.0,0.98467,2e-05,1.73256]
[1777342839481,55.6,77174.69,35.0,0.98468,2e-05,1.73109]
[1777342840299,55.6,77174.69,35.0,0.98468,2e-05,1.73109]
[1777342840488,55.6,77173.77,35.0,0.98467,2e-05,1.73248]
[1777342846260,55.6,77174.11,35.0,0.98467,2e-05,1.73207]
[1777342849551,55.6,77176.49,35.0,0.98471,2e-05,1.7287]
[1777342850558,55.6,77177.79,35.0,0.98473,2e-05,1.72682]
[1777342852572,55.6,77176.48,35.0,0.98471,2e-05,1.72882]
[1777342857607,55.6,77176.26,35.0,0.9847,2e-05,1.72932]
[1777342862329,55.6,77176.22,35.0,0.9847,2e-05,1.72949]
[1777342862642,55.61,77180.87,35.0,0.98477,2e-05,1.72271]
[1777342863649,55.61,77187.96,35.0,0.98488,2e-05,1.71236]
[1777342864656,55.61,77190.89,35.0,0.98492,2e-05,1.70814]
[1777342867677,55.61,77197.11,35.0,0.98502,2e-05,1.69929]
[1777342868684,55.61,77198.95,35.0,0.98504,2e-05,1.69671]
[1777342869691,55.61,77199.82,35.0,0.98505,2e-05,1.69554]
[1777342871705,55.61,77200.99,35.0,0.98507,2e-05,1.69404]
[1777342872712,55.61,77199.06,35.0,0.98504,2e-05,1.69694]
[1777342877747,55.61,77199.14,35.0,0.98504,2e-05,1.6973]
[1777342878754,55.62,77197.48,35.0,0.98501,2e-05,1.6998]
[1777342879761,55.62,77198.55,35.0,0.98503,2e-05,1.69834]
[1777342882782,55.62,77199.41,35.0,0.98504,2e-05,1.69735]
[1777342884796,55.62,77202.25,35.0,0.98508,2e-05,1.6934]
[1777342886361,55.62,77211.0,35.0,0.98521,1e-05,1.68093]
[1777342887817,55.62,77211.27,35.0,0.98521,1e-05,1.68066]
[1777342889830,55.62,77212.69,35.0,0.98523,1e-05,1.67884]
[1777342891845,55.62,77213.89,35.0,0.98527,1e-05,1.67468]
[1777342892851,55.63,77210.17,35.0,0.98521,1e-05,1.68016]
[1777342893859,55.63,77209.41,35.0,0.98519,1e-05,1.68252]
[1777342894866,55.63,77210.37,35.0,0.9852,1e-05,1.68125]
[1777342896880,55.64,77212.27,35.0,0.98522,1e-05,1.67874]
[1777342901915,55.64,77209.53,35.0,0.98518,2e-05,1.68329]
[1777342902922,55.64,77200.78,35.0,0.98504,2e-05,1.69608]
[1777342903929,55.64,77205.28,35.0,0.98511,2e-05,1.68967]
[1777342904936,55.64,77203.99,35.0,0.98509,2e-05,1.69163]
[1777342909971,55.65,77203.54,35.0,0.98508,2e-05,1.69288]
[1777342911985,55.65,77202.26,35.0,0.98506,2e-05,1.69492]
[1777342913999,55.65,77203.18,35.0,0.98507,2e-05,1.69377]
[1777342919034,55.65,77202.74,35.0,0.98506,2e-05,1.69487]
[1777342924069,55.66,77202.67,35.0,0.98505,2e-05,1.69543]
[1777342925077,55.66,77201.88,35.0,0.98504,2e-05,1.69666]
[1777342926084,55.66,77200.89,35.0,0.98502,2e-05,1.69819]
[1777342931119,55.66,77201.28,35.0,0.98502,2e-05,1.69805]
[1777342934140,55.66,77202.8,35.0,0.98504,2e-05,1.69611]
[1777342937161,55.66,77201.94,35.0,0.98503,2e-05,1.69762]
[1777342938169,55.67,77202.77,35.0,0.98504,2e-05,1.69651]
[1777342944210,55.67,77202.85,35.0,0.98504,2e-05,1.69693]
[1777342946224,55.67,77203.97,35.0,0.98505,2e-05,1.69549]
[1777342947231,55.67,77204.76,35.0,0.98506,2e-05,1.69444]
[1777342950251,55.67,77210.08,35.0,0.98514,2e-05,1.68702]
[1777342951259,55.67,77211.69,35.0,0.98519,1e-05,1.68212]
[1777342953273,55.68,77210.55,35.0,0.98517,2e-05,1.684]
[1777342954280,55.68,77212.16,35.0,0.98519,1e-05,1.68178]
[1777342957302,55.68,77210.71,35.0,0.98516,2e-05,1.68422]
[1777342958308,55.68,77209.06,35.0,0.98514,2e-05,1.68672]
[1777342959316,55.68,77208.23,35.0,0.98512,2e-05,1.68803]
[1777342960322,55.68,77206.81,35.0,0.9851,2e-05,1.69019]
[1777342965358,55.68,77207.16,35.0,0.9851,2e-05,1.6902]
[1777342970393,55.69,77207.51,35.0,0.9851,2e-05,1.69021]
[1777342975429,55.69,77207.06,35.0,0.98509,2e-05,1.69138]
[1777342977443,55.69,77208.18,35.0,0.9851,2e-05,1.68996]
[1777342982478,55.7,77208.21,35.0,0.9851,2e-05,1.69044]
[1777342983485,55.7,77209.19,35.0,0.98511,2e-05,1.68913]
[1777342987513,55.7,77207.38,35.0,0.98508,2e-05,1.69217]
[1777342992548,55.7,77207.41,35.0,0.98508,2e-05,1.69263]
[1777342993554,55.7,77208.47,35.0,0.98509,2e-05,1.6912]
[1777342994562,55.71,77209.43,35.0,0.9851,2e-05,1.68992]
[1777342999597,55.71,77209.46,35.0,0.9851,2e-05,1.69041]
[1777343001611,55.71,77206.28,35.0,0.98505,2e-05,1.69523]
[1777343006673,55.71,77206.42,35.0,0.98505,2e-05,1.69552]
[1777343011685,55.72,77206.61,35.0,0.98507,2e-05,1.69304]
[1777343014706,55.72,77207.51,35.0,0.98508,2e-05,1.69204]
[1777343019741,55.72,77205.7,35.0,0.98505,2e-05,1.69517]
[1777343020748,55.72,77204.01,35.0,0.98502,2e-05,1.69771]
[1777343026790,55.73,77204.37,35.0,0.98502,2e-05,1.69773]
[1777343032833,55.73,77203.31,35.0,0.985,2e-05,1.69979]
[1777343037868,55.73,77204.01,35.0,0.985,2e-05,1.6992]
[1777343042903,55.74,77204.34,35.0,0.985,2e-05,1.69914]
[1777343047938,55.74,77204.48,35.0,0.985,2e-05,1.69937]
[1777343052973,55.74,77204.3,35.0,0.98499,2e-05,1.70005]
[1777343057570,55.75,77191.22,35.0,0.98479,2e-05,1.71954]
[1777343057886,55.75,77191.22,35.0,0.98479,2e-05,1.71954]
[1777343058009,55.75,77170.36,35.0,0.98447,2e-05,1.75034]
[1777343059016,55.75,77162.23,35.0,0.98434,2e-05,1.7625]
[1777343060023,55.75,77159.82,35.0,0.9843,2e-05,1.7661]
[1777343061030,55.75,77161.51,35.0,0.98433,2e-05,1.76354]
[1777343064082,55.75,77161.43,35.0,0.98433,2e-05,1.76359]
[1777343065058,55.75,77159.91,35.0,0.98431,2e-05,1.76579]
[1777343067073,55.75,77154.64,35.0,0.98422,2e-05,1.77362]
[1777343068080,55.74,77151.98,35.0,0.98418,2e-05,1.77757]
[1777343070094,55.74,77151.96,35.0,0.98418,2e-05,1.77748]
[1777343071116,55.74,77151.96,35.0,0.98418,2e-05,1.77748]
[1777343071217,55.74,77151.96,35.0,0.98418,2e-05,1.77748]
[1777343071334,55.74,77151.96,35.0,0.98418,2e-05,1.77748]
[1777343071377,55.74,77151.34,35.0,0.9842,2e-05,1.7755]
[1777343072108,55.74,77138.21,35.0,0.98399,2e-05,1.79533]
[1777343073114,55.74,77133.01,35.0,0.98391,2e-05,1.80317]
[1777343074121,55.74,77134.75,35.0,0.98394,2e-05,1.80042]
[1777343076136,55.74,77133.68,35.0,0.98392,2e-05,1.80183]
[1777343077143,55.74,77132.79,35.0,0.98391,2e-05,1.80307]
[1777343078150,55.74,77135.29,35.0,0.98395,2e-05,1.79904]
[1777343082178,55.74,77141.45,35.0,0.98405,2e-05,1.78938]
[1777343087212,55.73,77143.72,35.0,0.98409,2e-05,1.78542]
[1777343088220,55.73,77147.46,35.0,0.98415,2e-05,1.7797]
[1777343090234,55.73,77146.39,35.0,0.98414,2e-05,1.78118]
[1777343095269,55.73,77146.46,35.0,0.98414,2e-05,1.78073]
[1777343098289,55.73,77147.31,35.0,0.98416,2e-05,1.77924]
[1777343101312,55.73,77143.76,35.0,0.9841,2e-05,1.78439]
[1777343103326,55.72,77142.64,35.0,0.98409,2e-05,1.78592]
[1777343108361,55.72,77142.15,35.0,0.98408,2e-05,1.78628]
[1777343110375,55.72,77141.11,35.0,0.98407,2e-05,1.78771]
[1777343111382,55.72,77139.19,35.0,0.98404,2e-05,1.79054]
[1777343112392,55.72,77137.22,35.0,0.98401,2e-05,1.79345]
[1777343113635,55.72,77137.22,35.0,0.98401,2e-05,1.79345]
[1777343113774,55.72,77137.22,35.0,0.98401,2e-05,1.79345]
[1777343113648,55.72,77130.22,35.0,0.9839,2e-05,1.80401]
[1777343114779,55.72,77130.22,35.0,0.9839,2e-05,1.80401]
[1777343114728,55.72,77117.5,35.0,0.98369,2e-05,1.82338]
[1777343114983,55.72,77117.5,35.0,0.98369,2e-05,1.82338]
[1777343115419,55.72,77100.26,35.0,0.98341,2e-05,1.85002]
[1777343115896,55.72,77100.26,35.0,0.98341,2e-05,1.85002]
[1777343116425,55.72,77094.61,35.0,0.98332,2e-05,1.85849]
[1777343117431,55.72,77093.66,35.0,0.98331,2e-05,1.85978]
[1777343118568,55.71,77092.39,35.0,0.98329,2e-05,1.86155]
[1777343119445,55.71,77094.32,35.0,0.98332,2e-05,1.85833]
[1777343120452,55.71,77097.57,35.0,0.98338,2e-05,1.85307]
[1777343121460,55.71,77099.27,35.0,0.98341,2e-05,1.85023]
[1777343122467,55.71,77097.51,35.0,0.98338,2e-05,1.85278]
[1777343123473,55.71,77096.04,35.0,0.98336,2e-05,1.85487]
[1777343125488,55.7,77094.42,35.0,0.98333,2e-05,1.857]
[1777343126494,55.7,77093.16,35.0,0.98332,2e-05,1.85876]
[1777343129621,55.7,77093.78,35.0,0.98333,2e-05,1.85738]
[1777343130522,55.7,77080.41,35.0,0.98311,2e-05,1.87792]
[1777343131530,55.7,77077.61,35.0,0.98309,2e-05,1.8792]
[1777343133138,55.69,77077.15,35.0,0.98309,2e-05,1.87968]
[1777343133217,55.69,77077.15,35.0,0.98309,2e-05,1.87968]
[1777343133313,55.69,77077.15,35.0,0.98309,2e-05,1.87968]
[1777343133546,55.69,77070.23,35.0,0.98297,2e-05,1.89036]
[1777343134551,55.69,77067.36,35.0,0.98293,2e-05,1.89463]
[1777343135791,55.69,77066.08,35.0,0.98291,2e-05,1.89639]
[1777343136565,55.69,77062.17,35.0,0.98284,2e-05,1.90232]
[1777343137572,55.69,77058.2,35.0,0.98278,2e-05,1.90835]
[1777343138579,55.68,77056.09,35.0,0.98275,2e-05,1.91141]
[1777343139587,55.68,77058.47,35.0,0.98279,2e-05,1.90731]
[1777343140593,55.68,77059.29,35.0,0.98281,2e-05,1.90571]
[1777343141601,55.66,77066.27,35.0,0.98296,2e-05,1.89174]
[1777343143615,55.66,77064.41,35.0,0.98293,2e-05,1.89416]
[1777343144622,55.65,77061.43,35.0,0.98288,2e-05,1.89862]
[1777343145629,55.65,77059.02,35.0,0.98284,2e-05,1.90218]
[1777343146615,55.65,77059.02,35.0,0.98284,2e-05,1.90218]
[1777343146637,55.65,77059.78,35.0,0.98286,2e-05,1.90068]
[1777343147023,55.65,77059.78,35.0,0.98286,2e-05,1.90068]
[1777343147657,55.65,77059.78,35.0,0.98286,2e-05,1.90068]
[1777343147694,55.65,77059.78,35.0,0.98286,2e-05,1.90068]
[1777343147742,55.65,77050.1,35.0,0.9827,2e-05,1.91585]
[1777343148649,55.65,77048.37,35.0,0.98267,2e-05,1.91831]
[1777343149657,55.65,77050.33,35.0,0.98271,2e-05,1.91486]
[1777343150664,55.64,77052.81,35.0,0.98275,2e-05,1.9106]
[1777343151670,55.64,77052.05,35.0,0.98274,2e-05,1.91151]
[1777343152677,55.64,77052.8,35.0,0.98276,2e-05,1.91002]
[1777343156706,55.63,77054.29,35.0,0.9828,2e-05,1.90646]
[1777343157713,55.63,77059.69,35.0,0.98289,2e-05,1.89757]
[1777343158720,55.63,77061.48,35.0,0.98293,2e-05,1.89446]
[1777343161741,55.62,77062.69,35.0,0.98296,2e-05,1.89174]
[1777343162748,55.62,77061.89,35.0,0.98294,2e-05,1.89275]
[1777343163755,55.62,77063.86,35.0,0.98298,2e-05,1.88936]
[1777343164592,55.62,77063.86,35.0,0.98298,2e-05,1.88936]
[1777343164698,55.62,77063.86,35.0,0.98298,2e-05,1.88936]
[1777343164763,55.62,77066.2,35.0,0.98302,2e-05,1.88541]
[1777343165770,55.62,77073.54,35.0,0.98315,2e-05,1.87359]
[1777343167784,55.61,77072.71,35.0,0.98314,2e-05,1.87444]
[1777343170805,55.61,77071.18,35.0,0.98312,2e-05,1.87617]
[1777343171812,55.61,77069.06,35.0,0.98309,2e-05,1.87929]
[1777343173764,55.61,77068.47,35.0,0.98308,2e-05,1.87998]
[1777343173826,55.6,77071.95,35.0,0.98314,2e-05,1.87426]
[1777343173878,55.6,77071.95,35.0,0.98314,2e-05,1.87426]
[1777343174833,55.6,77074.11,35.0,0.98318,2e-05,1.87064]
[1777343174964,55.6,77074.11,35.0,0.98318,2e-05,1.87064]
[1777343175840,55.6,77070.73,35.0,0.98313,2e-05,1.87574]
[1777343178860,55.6,77068.54,35.0,0.9831,2e-05,1.8785]
[1777343179868,55.59,77067.53,35.0,0.98308,2e-05,1.87986]
[1777343182889,55.59,77065.88,35.0,0.98306,2e-05,1.88176]
[1777343185910,55.58,77064.65,35.0,0.98305,2e-05,1.883]
[1777343186917,55.58,77065.43,35.0,0.98306,2e-05,1.88152]
[1777343187924,55.58,77064.35,35.0,0.98305,2e-05,1.88299]
[1777343188931,55.58,77063.01,35.0,0.98303,2e-05,1.88487]
[1777343191954,55.58,77062.37,35.0,0.98305,2e-05,1.88228]
[1777343193051,55.57,77061.12,35.0,0.98303,2e-05,1.88402]
[1777343194974,55.57,77055.78,35.0,0.98295,2e-05,1.892]
[1777343195982,55.57,77053.11,35.0,0.9829,2e-05,1.89599]
[1777343197996,55.57,77054.09,35.0,0.98292,2e-05,1.89392]
[1777343199003,55.56,77056.76,35.0,0.98297,2e-05,1.88943]
[1777343201018,55.56,77055.74,35.0,0.98296,2e-05,1.89056]
[1777343202693,55.56,77055.74,35.0,0.98296,2e-05,1.89056]
[1777343203032,55.56,77054.1,35.0,0.98294,2e-05,1.89267]
[1777343204039,55.56,77050.88,35.0,0.98289,2e-05,1.89754]
[1777343206053,55.55,77051.82,35.0,0.98291,2e-05,1.89553]
[1777343207060,55.55,77049.53,35.0,0.98287,2e-05,1.89892]
[1777343209074,55.55,77048.55,35.0,0.98286,2e-05,1.89996]
[1777343211088,55.54,77050.72,35.0,0.9829,2e-05,1.89597]
[1777343213102,55.54,77051.81,35.0,0.98293,2e-05,1.89372]
[1777343214340,55.54,77051.81,35.0,0.98293,2e-05,1.89372]
[1777343215116,55.54,77052.88,35.0,0.98295,2e-05,1.89151]
[1777343216123,55.53,77055.43,35.0,0.983,2e-05,1.88721]
[1777343217130,55.53,77058.11,35.0,0.98304,2e-05,1.88272]
[1777343220151,55.53,77055.44,35.0,0.98301,2e-05,1.88624]
[1777343221157,55.53,77051.18,35.0,0.98294,2e-05,1.89277]
[1777343222165,55.53,77044.89,35.0,0.98283,2e-05,1.90255]
[1777343225656,55.52,77042.54,35.0,0.9828,2e-05,1.90525]
[1777343226352,55.52,77042.54,35.0,0.9828,2e-05,1.90525]
[1777343226373,55.52,77040.78,35.0,0.98277,2e-05,1.90779]
[1777343228207,55.51,77041.77,35.0,0.98279,2e-05,1.90593]
[1777343233242,55.51,77042.4,35.0,0.98282,2e-05,1.90357]
[1777343237270,55.5,77051.25,35.0,0.98298,2e-05,1.88842]
[1777343238353,55.5,77051.25,35.0,0.98298,2e-05,1.88842]
[1777343238453,55.5,77053.27,35.0,0.98302,2e-05,1.88472]
[1777343239284,55.5,77055.18,35.0,0.98305,2e-05,1.88169]
[1777343240291,55.49,77057.18,35.0,0.98309,2e-05,1.8783]
[1777343242307,55.49,77058.6,35.0,0.98312,2e-05,1.87561]
[1777343243314,55.49,77059.64,35.0,0.98314,2e-05,1.87375]
[1777343245328,55.49,77062.38,35.0,0.98319,2e-05,1.8688]
[1777343246334,55.48,77065.43,35.0,0.98324,2e-05,1.86381]
[1777343249356,55.48,77066.33,35.0,0.98327,2e-05,1.86182]
[1777343250363,55.48,77065.45,35.0,0.98325,2e-05,1.86301]
[1777343252377,55.48,77058.95,35.0,0.98317,2e-05,1.86999]
[1777343253384,55.48,77057.26,35.0,0.98315,2e-05,1.87245]
[1777343254391,55.47,77056.32,35.0,0.98313,2e-05,1.87372]
[1777343255557,55.47,77050.72,35.0,0.98304,2e-05,1.88237]
[1777343256405,55.47,77047.03,35.0,0.98298,2e-05,1.888]
[1777343261439,55.46,77046.52,35.0,0.98298,2e-05,1.88763]
[1777343262465,55.46,77046.52,35.0,0.98298,2e-05,1.88763]
[1777343262557,55.46,77044.14,35.0,0.98295,2e-05,1.89118]
[1777343265468,55.46,77043.29,35.0,0.98294,2e-05,1.89181]
[1777343268489,55.45,77041.82,35.0,0.98292,2e-05,1.89342]
[1777343271510,55.45,77043.28,35.0,0.98295,2e-05,1.89035]
[1777343272516,55.45,77045.66,35.0,0.983,2e-05,1.88633]
[1777343273524,55.44,77047.04,35.0,0.98302,2e-05,1.8839]
[1777343274531,55.44,77048.52,35.0,0.98305,2e-05,1.88132]
[1777343278559,55.44,77047.66,35.0,0.98305,2e-05,1.88178]
[1777343282587,55.43,77046.7,35.0,0.98304,2e-05,1.8824]
[1777343285609,55.43,77048.25,35.0,0.98307,2e-05,1.87927]
[1777343290643,55.42,77047.54,35.0,0.98307,2e-05,1.87929]
[1777343294672,55.41,77045.57,35.0,0.98305,2e-05,1.88153]
[1777343296686,55.41,77043.93,35.0,0.98302,2e-05,1.88368]
[1777343297693,55.41,77041.95,35.0,0.98299,2e-05,1.8866]
[1777343299707,55.4,77039.74,35.0,0.98296,2e-05,1.88965]
[1777343302935,55.4,77039.75,35.0,0.98297,2e-05,1.88916]
[1777343303972,55.4,77039.75,35.0,0.98297,2e-05,1.88916]
[1777343310785,55.39,77040.53,35.0,0.983,2e-05,1.88578]
[1777343311792,55.39,77039.58,35.0,0.98301,2e-05,1.88417]
[1777343316827,55.38,77040.3,35.0,0.98304,2e-05,1.88188]
[1777343321862,55.37,77041.49,35.0,0.98307,2e-05,1.87885]
[1777343322869,55.37,77040.54,35.0,0.98306,2e-05,1.88013]
[1777343328579,55.36,77040.55,35.0,0.98307,2e-05,1.87921]
[1777343328911,55.36,77041.39,35.0,0.98308,2e-05,1.87743]
[1777343330925,55.36,77042.59,35.0,0.98311,2e-05,1.87508]
[1777343331932,55.36,77043.48,35.0,0.98313,2e-05,1.87346]
[1777343335960,55.35,77045.15,35.0,0.98316,2e-05,1.86996]
[1777343336967,55.35,77046.22,35.0,0.98318,2e-05,1.86806]
[1777343340681,55.35,77046.2,35.0,0.98319,2e-05,1.86768]
[1777343345025,55.34,77048.16,35.0,0.98323,2e-05,1.86335]
[1777343346813,55.34,77048.16,35.0,0.98323,2e-05,1.86335]
[1777343347037,55.34,77046.57,35.0,0.98321,2e-05,1.86545]
[1777343348044,55.33,77042.85,35.0,0.98315,2e-05,1.87112]
[1777343349051,55.33,77041.69,35.0,0.98313,2e-05,1.87274]
[1777343354086,55.33,77041.89,35.0,0.98315,2e-05,1.87134]
[1777343358114,55.32,77040.92,35.0,0.98314,2e-05,1.87201]
[1777343360128,55.32,77042.26,35.0,0.98317,2e-05,1.86946]
[1777343361135,55.32,77040.69,35.0,0.98314,2e-05,1.87173]
[1777343366170,55.31,77041.15,35.0,0.98316,2e-05,1.86993]
[1777343367176,55.31,77040.23,35.0,0.98315,2e-05,1.87117]
[1777343368443,55.31,77040.23,35.0,0.98315,2e-05,1.87117]
[1777343368449,55.31,77040.23,35.0,0.98315,2e-05,1.87117]
[1777343368540,55.31,77039.77,35.0,0.98314,2e-05,1.87168]
[1777343369191,55.3,77028.93,35.0,0.98296,2e-05,1.88869]
[1777343370198,55.3,77025.18,35.0,0.9829,2e-05,1.89442]
[1777343371204,55.3,77026.34,35.0,0.98295,2e-05,1.88942]
[1777343372212,55.3,77025.46,35.0,0.98294,2e-05,1.89057]
[1777343373219,55.3,77026.5,35.0,0.98296,2e-05,1.88867]
[1777343377247,55.29,77025.14,35.0,0.98294,2e-05,1.88986]
[1777343378254,55.29,77023.92,35.0,0.98292,2e-05,1.89157]
[1777343379609,55.29,77022.56,35.0,0.98291,2e-05,1.89325]
[1777343380268,55.29,77023.49,35.0,0.98292,2e-05,1.89176]
[1777343382282,55.28,77025.35,35.0,0.98296,2e-05,1.8883]
[1777343383289,55.28,77026.65,35.0,0.98298,2e-05,1.88599]
[1777343387943,55.27,77018.24,35.0,0.98285,2e-05,1.89824]
[1777343388323,55.27,77011.39,35.0,0.98273,2e-05,1.90923]
[1777343389136,55.27,77011.39,35.0,0.98273,2e-05,1.90923]
[1777343390338,55.25,77010.57,35.0,0.98275,2e-05,1.90757]
[1777343391345,55.25,77011.98,35.0,0.98278,2e-05,1.90503]
[1777343392352,55.25,77010.93,35.0,0.98276,2e-05,1.90646]
[1777343397386,55.24,77010.08,35.0,0.98276,2e-05,1.9065]
[1777343400733,55.24,77010.14,35.0,0.98277,2e-05,1.90587]
[1777343401415,55.23,77001.42,35.0,0.98262,2e-05,1.9194]
[1777343402422,55.23,77000.07,35.0,0.9826,2e-05,1.92132]
[1777343403188,55.23,77000.07,35.0,0.9826,2e-05,1.92132]
[1777343403282,55.23,77000.07,35.0,0.9826,2e-05,1.92132]
[1777343403394,55.23,77000.07,35.0,0.9826,2e-05,1.92132]
[1777343403757,55.23,77000.07,35.0,0.9826,2e-05,1.92132]
[1777343403817,55.23,76997.74,35.0,0.98257,2e-05,1.92451]
[1777343404739,55.23,76997.74,35.0,0.98257,2e-05,1.92451]
[1777343404771,55.23,76997.74,35.0,0.98257,2e-05,1.92451]
[1777343404873,55.23,76989.2,35.0,0.98242,2e-05,1.93809]
[1777343405866,55.21,77008.48,35.0,0.98279,2e-05,1.90369]
[1777343407068,55.19,77026.84,35.0,0.98313,2e-05,1.87178]
[1777343407456,55.19,77031.03,35.0,0.98321,2e-05,1.86514]
[1777343408464,55.19,77031.22,35.0,0.98321,2e-05,1.86463]
[1777343409470,55.19,77033.31,35.0,0.98325,2e-05,1.86114]
[1777343411485,55.18,77031.76,35.0,0.98323,2e-05,1.86321]
[1777343413499,55.18,77032.38,35.0,0.98324,2e-05,1.86186]
[1777343414506,55.18,77031.46,35.0,0.98323,2e-05,1.86313]
[1777343415513,55.18,77028.7,35.0,0.98318,2e-05,1.86731]
[1777343417527,55.18,77030.28,35.0,0.98321,2e-05,1.86442]
[1777343418534,55.17,77028.75,35.0,0.98319,2e-05,1.86665]
[1777343420548,55.17,77027.74,35.0,0.98318,2e-05,1.86786]
[1777343421555,55.17,77027.09,35.0,0.98317,2e-05,1.8687]
[1777343423569,55.17,77027.76,35.0,0.98318,2e-05,1.86704]
[1777343428604,55.16,77028.58,35.0,0.98321,2e-05,1.86478]
[1777343429611,55.16,77031.26,35.0,0.98326,2e-05,1.86035]
[1777343430618,55.16,77030.6,35.0,0.98325,2e-05,1.86121]
[1777343434645,55.15,77022.2,35.0,0.98313,2e-05,1.87111]
[1777343435653,55.15,77017.13,35.0,0.98305,2e-05,1.87879]
[1777343436660,55.15,77009.96,35.0,0.98293,2e-05,1.89002]
[1777343437667,55.15,77006.4,35.0,0.98287,2e-05,1.89549]
[1777343438674,55.15,77005.21,35.0,0.98286,2e-05,1.89716]
[1777343440688,55.14,77004.39,35.0,0.98285,2e-05,1.89799]
[1777343443709,55.14,77005.76,35.0,0.98288,2e-05,1.89505]
[1777343446730,55.13,76999.11,35.0,0.98277,2e-05,1.90503]
[1777343447737,55.13,76996.74,35.0,0.98273,2e-05,1.90859]
[1777343449751,55.13,76997.87,35.0,0.98276,2e-05,1.90624]
[1777343450758,55.13,76996.97,35.0,0.98274,2e-05,1.90742]
[1777343451765,55.13,76999.28,35.0,0.98279,2e-05,1.90344]
[1777343452772,55.12,77004.61,35.0,0.98288,2e-05,1.89462]
[1777343453779,55.12,77006.62,35.0,0.98292,2e-05,1.89115]
[1777343455793,55.12,77005.77,35.0,0.98291,2e-05,1.89204]
[1777343459904,55.11,77003.33,35.0,0.98288,2e-05,1.89501]
[1777343460911,55.11,76999.28,35.0,0.98281,2e-05,1.90127]
[1777343461918,55.11,77004.72,35.0,0.98291,2e-05,1.89228]
[1777343462925,55.11,77006.96,35.0,0.98295,2e-05,1.88845]
[1777343464939,55.11,77001.41,35.0,0.98286,2e-05,1.89688]
[1777343465946,55.1,76998.15,35.0,0.9828,2e-05,1.90188]
[1777343466953,55.1,76999.63,35.0,0.98283,2e-05,1.89924]
[1777343468967,55.1,77000.4,35.0,0.98285,2e-05,1.89749]
[1777343471988,55.09,77001.75,35.0,0.98288,2e-05,1.89457]
[1777343472995,55.09,77000.93,35.0,0.98287,2e-05,1.89564]
[1777343478030,55.08,77001.25,35.0,0.98289,2e-05,1.89389]
[1777343483065,55.08,76999.94,35.0,0.98288,2e-05,1.89476]
[1777343484072,55.07,77001.98,35.0,0.98292,2e-05,1.89124]
[1777343485079,55.07,77006.6,35.0,0.983,2e-05,1.8836]
[1777343487093,55.07,77005.62,35.0,0.98299,2e-05,1.88471]
[1777343489106,55.07,77003.87,35.0,0.98296,2e-05,1.88705]
[1777343490114,55.06,77004.85,35.0,0.98298,2e-05,1.88524]
[1777343491120,55.06,77003.68,35.0,0.98299,2e-05,1.88399]
[1777343492127,55.06,77004.95,35.0,0.98301,2e-05,1.88173]
[1777343495149,55.06,77006.46,35.0,0.98305,2e-05,1.87864]
[1777343496156,55.06,77010.74,35.0,0.98312,2e-05,1.8716]
[1777343497163,55.05,77011.92,35.0,0.98314,2e-05,1.86952]
[1777343500187,55.05,77014.43,35.0,0.98319,2e-05,1.86492]
[1777343502504,55.05,77016.95,35.0,0.98324,2e-05,1.86053]
[1777343503208,55.05,77018.25,35.0,0.98326,2e-05,1.85828]
[1777343504215,55.05,77017.48,35.0,0.98325,2e-05,1.85932]
[1777343506127,55.04,77015.2,35.0,0.98322,2e-05,1.86256]
[1777343507090,55.04,77013.37,35.0,0.98319,2e-05,1.86526]
[1777343507236,55.04,77008.64,35.0,0.98311,2e-05,1.87278]
[1777343508243,55.04,77005.37,35.0,0.98305,2e-05,1.87779]
[1777343511264,55.01,77004.5,35.0,0.98309,2e-05,1.87471]
[1777343513020,55.01,77006.14,35.0,0.98312,2e-05,1.87168]
[1777343513278,55.01,77004.98,35.0,0.9831,2e-05,1.87353]
[1777343514285,55.01,77000.27,35.0,0.98302,2e-05,1.88085]
[1777343515292,54.99,76998.62,35.0,0.98302,2e-05,1.88133]
[1777343517306,54.96,76995.58,35.0,0.98301,2e-05,1.88194]
[1777343522341,54.93,76996.12,35.0,0.98307,2e-05,1.87619]
[1777343524355,54.93,77001.01,35.0,0.98316,2e-05,1.86798]
[1777343525827,54.93,77002.75,35.0,0.98319,2e-05,1.86483]
[1777343526369,54.93,76999.95,35.0,0.98314,2e-05,1.86929]
[1777343527375,54.93,76998.87,35.0,0.98313,2e-05,1.87082]
[1777343528383,54.92,76996.45,35.0,0.98309,2e-05,1.87448]
[1777343529390,54.92,76995.15,35.0,0.98307,2e-05,1.87636]
[1777343530396,54.92,76993.85,35.0,0.98305,2e-05,1.87823]
[1777343531404,54.92,76994.92,35.0,0.98307,2e-05,1.87631]
[1777343533418,54.92,76994.08,35.0,0.98306,2e-05,1.87725]
[1777343538453,54.91,76994.56,35.0,0.98308,2e-05,1.87548]
[1777343543487,54.9,76993.95,35.0,0.98308,2e-05,1.87548]
[1777343547261,54.9,76993.88,35.0,0.98308,2e-05,1.875]
[1777343547517,54.9,76990.34,35.0,0.98302,2e-05,1.88046]
[1777343548524,54.9,76984.48,35.0,0.98292,2e-05,1.88966]
[1777343549531,54.9,76982.31,35.0,0.98289,2e-05,1.89293]
[1777343552552,54.89,76983.28,35.0,0.98294,2e-05,1.88778]
[1777343554566,54.89,76986.32,35.0,0.98299,2e-05,1.88246]
[1777343555573,54.89,76988.06,35.0,0.98303,2e-05,1.87946]
[1777343560609,54.88,76987.79,35.0,0.98303,2e-05,1.87887]
[1777343565644,54.87,76988.57,35.0,0.98306,2e-05,1.8766]
[1777343566651,54.87,76987.43,35.0,0.98304,2e-05,1.87823]
[1777343568665,54.87,76988.21,35.0,0.98306,2e-05,1.87658]
[1777343570679,54.87,76991.38,35.0,0.98312,2e-05,1.87111]
[1777343571686,54.87,76994.78,35.0,0.98318,2e-05,1.86549]
[1777343574708,54.86,76999.14,35.0,0.98326,2e-05,1.85801]
[1777343575715,54.86,77001.22,35.0,0.98329,2e-05,1.85436]
[1777343576722,54.86,77003.55,35.0,0.98334,2e-05,1.85051]
[1777343579743,54.86,77001.14,35.0,0.9833,2e-05,1.85387]
[1777343584782,54.85,77000.9,35.0,0.9833,2e-05,1.85344]
[1777343589817,54.85,77001.76,35.0,0.98333,2e-05,1.85126]
[1777343590823,54.84,77003.36,35.0,0.98336,2e-05,1.84857]
[1777343592837,54.84,77005.17,35.0,0.98339,2e-05,1.8454]
[1777343597873,54.84,77005.82,35.0,0.98341,2e-05,1.84363]
[1777343602909,54.83,77005.54,35.0,0.98341,2e-05,1.84333]
[1777343607944,54.83,77002.94,35.0,0.98338,2e-05,1.84671]
[1777343608951,54.83,77001.58,35.0,0.98335,2e-05,1.84871]
[1777343612979,54.82,77002.5,35.0,0.9834,2e-05,1.84377]
[1777343613986,54.82,77003.77,35.0,0.98342,2e-05,1.84162]
[1777343614993,54.82,77004.71,35.0,0.98344,2e-05,1.83999]
[1777343619021,54.82,77006.17,35.0,0.98347,2e-05,1.83712]
[1777343622042,54.81,77004.72,35.0,0.98345,2e-05,1.839]
[1777343623048,54.81,77003.8,35.0,0.98344,2e-05,1.84031]
[1777343624056,54.81,77001.77,35.0,0.9834,2e-05,1.84337]
[1777343629091,54.81,77001.37,35.0,0.98341,2e-05,1.84326]
[1777343634126,54.8,76996.27,35.0,0.98333,2e-05,1.85059]
[1777343635133,54.8,76991.45,35.0,0.98325,2e-05,1.85808]
[1777343636140,54.8,76989.73,35.0,0.98322,2e-05,1.86065]
[1777343637147,54.8,76988.95,35.0,0.98321,2e-05,1.86171]
[1777343638154,54.8,76989.88,35.0,0.98323,2e-05,1.86004]
[1777343639160,54.8,76989.02,35.0,0.98321,2e-05,1.86123]
[1777343641175,54.79,76982.59,35.0,0.98311,2e-05,1.87113]
[1777343642182,54.79,76980.75,35.0,0.98308,2e-05,1.87388]
[1777343643189,54.79,76969.09,35.0,0.98288,2e-05,1.89263]
[1777343644196,54.79,76967.9,35.0,0.98286,2e-05,1.89411]
[1777343645203,54.79,76964.34,35.0,0.9828,2e-05,1.89962]
[1777343646210,54.79,76963.08,35.0,0.98278,2e-05,1.90141]
[1777343647217,54.78,76958.31,35.0,0.9827,2e-05,1.9089]
[1777343648224,54.78,76956.3,35.0,0.98267,2e-05,1.91189]
[1777343648423,54.78,76956.3,35.0,0.98267,2e-05,1.91189]
[1777343649231,54.78,76955.17,35.0,0.98265,2e-05,1.91346]
[1777343650092,54.78,76955.17,35.0,0.98265,2e-05,1.91346]
[1777343650100,54.78,76955.17,35.0,0.98265,2e-05,1.91346]
[1777343650240,54.78,76949.56,35.0,0.98256,2e-05,1.92233]
[1777343651247,54.78,76947.42,35.0,0.98252,2e-05,1.92554]
[1777343651365,54.78,76947.42,35.0,0.98252,2e-05,1.92554]
[1777343652254,54.78,76949.51,35.0,0.98256,2e-05,1.92225]
[1777343653261,54.78,76948.68,35.0,0.98255,2e-05,1.92332]
[1777343655275,54.77,76947.77,35.0,0.98254,2e-05,1.92421]
[1777343656282,54.77,76946.58,35.0,0.98252,2e-05,1.92586]
[1777343657289,54.77,76944.87,35.0,0.98249,2e-05,1.92837]
[1777343658296,54.77,76946.27,35.0,0.98252,2e-05,1.92577]
[1777343659302,54.76,76949.08,35.0,0.98257,2e-05,1.92087]
[1777343661317,54.76,76950.38,35.0,0.9826,2e-05,1.91817]
[1777343663331,54.76,76949.45,35.0,0.98259,2e-05,1.91912]
[1777343665345,54.75,76943.0,35.0,0.98248,2e-05,1.92911]
[1777343665954,54.75,76943.0,35.0,0.98248,2e-05,1.92911]
[1777343666352,54.75,76940.47,35.0,0.98244,2e-05,1.93295]
[1777343668343,54.75,76939.19,35.0,0.98243,2e-05,1.93443]
[1777343668366,54.75,76940.29,35.0,0.98244,2e-05,1.93262]
[1777343669458,54.75,76937.51,35.0,0.9824,2e-05,1.93688]
[1777343670379,54.74,76936.35,35.0,0.98238,2e-05,1.93847]
[1777343672513,54.74,76935.49,35.0,0.9824,2e-05,1.9363]
[1777343673401,54.74,76932.21,35.0,0.98234,2e-05,1.94139]
[1777343674909,54.73,76931.24,35.0,0.98233,2e-05,1.94233]
[1777343676422,54.73,76933.34,35.0,0.98237,2e-05,1.93854]
[1777343678436,54.73,76936.7,35.0,0.98244,2e-05,1.93237]
[1777343679443,54.72,76941.35,35.0,0.98253,2e-05,1.92444]
[1777343680450,54.72,76944.06,35.0,0.98258,2e-05,1.91971]
[1777343681457,54.72,76944.99,35.0,0.9826,2e-05,1.9179]
[1777343682466,54.72,76946.19,35.0,0.98262,2e-05,1.91566]
[1777343683471,54.72,76948.97,35.0,0.98267,2e-05,1.91085]
[1777343686009,54.71,76950.77,35.0,0.98271,2e-05,1.90712]
[1777343686382,54.71,76950.77,35.0,0.98271,2e-05,1.90712]
[1777343686620,54.71,76956.35,35.0,0.98281,2e-05,1.89806]
[1777343687499,54.71,76958.65,35.0,0.98285,2e-05,1.89409]
[1777343692533,54.7,76959.23,35.0,0.98288,2e-05,1.89197]
[1777343694549,54.7,76958.3,35.0,0.98286,2e-05,1.89301]
[1777343695555,54.7,76957.16,35.0,0.98285,2e-05,1.89462]
[1777343701597,54.69,76957.71,35.0,0.98287,2e-05,1.89233]
[1777343702604,54.69,76954.98,35.0,0.98283,2e-05,1.89652]
[1777343703611,54.69,76946.07,35.0,0.98267,2e-05,1.91077]
[1777343704618,54.68,76942.24,35.0,0.98261,2e-05,1.91676]
[1777343708645,54.68,76941.03,35.0,0.9826,2e-05,1.91765]
[1777343712674,54.67,76943.4,35.0,0.98265,2e-05,1.91269]
[1777343713681,54.67,76941.29,35.0,0.98262,2e-05,1.91587]
[1777343714688,54.67,76939.51,35.0,0.98259,2e-05,1.91851]
[1777343719723,54.66,76938.58,35.0,0.98259,2e-05,1.91867]
[1777343720730,54.66,76936.87,35.0,0.98256,2e-05,1.9212]
[1777343721737,54.65,76940.08,35.0,0.98262,2e-05,1.91567]
[1777343722744,54.65,76943.39,35.0,0.98268,2e-05,1.90999]
[1777343726772,54.65,76944.27,35.0,0.98271,2e-05,1.90752]
[1777343727779,54.64,76943.45,35.0,0.98269,2e-05,1.9086]
[1777343728786,54.64,76944.27,35.0,0.98271,2e-05,1.90701]
[1777343731807,54.64,76943.67,35.0,0.98273,2e-05,1.90431]
[1777343734828,54.63,76941.16,35.0,0.9827,2e-05,1.90765]
[1777343735835,54.63,76938.95,35.0,0.98266,2e-05,1.91101]
[1777343736842,54.63,76940.05,35.0,0.98268,2e-05,1.90896]
[1777343740046,54.62,76939.07,35.0,0.98268,2e-05,1.90953]
[1777343742415,54.62,76941.63,35.0,0.98273,2e-05,1.90484]
[1777343746912,54.61,76940.74,35.0,0.98273,2e-05,1.90505]
[1777343748925,54.61,76941.58,35.0,0.98275,2e-05,1.90319]
[1777343750939,54.6,76938.18,35.0,0.98269,2e-05,1.90824]
[1777343754968,54.6,76940.36,35.0,0.98274,2e-05,1.90368]
[1777343755976,54.6,76939.54,35.0,0.98273,2e-05,1.90477]
[1777343757989,54.59,76940.83,35.0,0.98276,2e-05,1.90219]
[1777343760011,54.59,76940.02,35.0,0.98275,2e-05,1.90303]
[1777343762021,54.59,76938.51,35.0,0.98273,2e-05,1.90502]
[1777343764035,54.58,76936.78,35.0,0.9827,2e-05,1.90736]
[1777343766467,54.58,76936.64,35.0,0.9827,2e-05,1.90735]
[1777343766696,54.58,76935.87,35.0,0.98269,2e-05,1.90837]
[1777343767376,54.58,76935.87,35.0,0.98269,2e-05,1.90837]
[1777343767056,54.58,76922.78,35.0,0.98246,2e-05,1.92959]
[1777343767559,54.58,76922.78,35.0,0.98246,2e-05,1.92959]
[1777343768063,54.58,76927.7,35.0,0.98255,2e-05,1.92122]
[1777343769070,54.58,76929.3,35.0,0.98258,2e-05,1.91833]
[1777343772091,54.57,76937.81,35.0,0.98274,2e-05,1.90364]
[1777343773098,54.57,76944.94,35.0,0.98287,2e-05,1.89181]
[1777343774365,54.57,76951.0,35.0,0.98298,2e-05,1.88179]
[1777343775112,54.57,76948.22,35.0,0.98293,2e-05,1.88609]
[1777343776119,54.57,76941.98,35.0,0.98282,2e-05,1.896]
[1777343777126,54.56,76939.27,35.0,0.98278,2e-05,1.90018]
[1777343778133,54.56,76940.01,35.0,0.98279,2e-05,1.89875]
[1777343779140,54.56,76938.7,35.0,0.98277,2e-05,1.90065]
[1777343783168,54.55,76937.87,35.0,0.98277,2e-05,1.90107]
[1777343785182,54.55,76935.4,35.0,0.98273,2e-05,1.90462]
[1777343786189,54.55,76937.29,35.0,0.98277,2e-05,1.9013]
[1777343787196,54.55,76939.49,35.0,0.98281,2e-05,1.89748]
[1777343789210,54.55,76938.56,35.0,0.98279,2e-05,1.89854]
[1777343791224,54.54,76937.94,35.0,0.98281,2e-05,1.89617]
[1777343795252,54.54,76938.99,35.0,0.98284,2e-05,1.89357]
[1777343796258,54.54,76944.92,35.0,0.98295,2e-05,1.88374]
[1777343797266,54.53,76947.68,35.0,0.983,2e-05,1.87907]
[1777343798275,54.53,76948.97,35.0,0.98302,2e-05,1.8768]
[1777343799280,54.53,76945.15,35.0,0.98296,2e-05,1.88278]
[1777343800286,54.53,76942.71,35.0,0.98292,2e-05,1.88653]
[1777343803308,54.53,76941.86,35.0,0.98291,2e-05,1.8873]
[1777343806329,54.52,76944.39,35.0,0.98296,2e-05,1.88258]
[1777343807336,54.52,76942.67,35.0,0.98293,2e-05,1.88516]
[1777343811363,54.52,76943.34,35.0,0.98295,2e-05,1.88326]
[1777343814385,54.51,76939.65,35.0,0.98289,2e-05,1.88863]
[1777343815392,54.51,76938.16,35.0,0.98287,2e-05,1.89083]
[1777343816399,54.51,76940.0,35.0,0.9829,2e-05,1.88763]
[1777343821434,54.5,76938.54,35.0,0.98289,2e-05,1.88896]
[1777343822441,54.5,76936.75,35.0,0.98286,2e-05,1.89166]
[1777343823448,54.5,76938.23,35.0,0.98289,2e-05,1.88905]
[1777343824455,54.5,76939.95,35.0,0.98292,2e-05,1.88605]
[1777343825462,54.5,76938.21,35.0,0.98289,2e-05,1.88867]
[1777343826469,54.5,76933.34,35.0,0.98281,2e-05,1.89638]
[1777343827476,54.49,76930.37,35.0,0.98276,2e-05,1.901]
[1777343828483,54.49,76927.96,35.0,0.98272,2e-05,1.90471]
[1777343833518,54.48,76926.92,35.0,0.98271,2e-05,1.90524]
[1777343837546,54.48,76925.21,35.0,0.98269,2e-05,1.90709]
[1777343838553,54.48,76924.02,35.0,0.98268,2e-05,1.90879]
[1777343842580,54.47,76924.81,35.0,0.9827,2e-05,1.90652]
[1777343843588,54.47,76928.59,35.0,0.98277,2e-05,1.90011]
[1777343844594,54.47,76933.42,35.0,0.98286,2e-05,1.89202]
[1777343845602,54.47,76937.26,35.0,0.98293,2e-05,1.88557]
[1777343846609,54.46,76939.72,35.0,0.98297,2e-05,1.88138]
[1777343850637,54.46,76940.93,35.0,0.983,2e-05,1.87864]
[1777343851644,54.46,76945.34,35.0,0.9831,2e-05,1.86844]
[1777343852651,54.46,76946.61,35.0,0.98313,2e-05,1.86622]
[1777343853658,54.46,76951.11,35.0,0.98321,2e-05,1.85881]
[1777343854665,54.46,76952.1,35.0,0.98323,2e-05,1.85707]
[1777343855918,54.45,76953.25,35.0,0.98325,2e-05,1.85507]
[1777343861510,54.45,76953.44,35.0,0.98326,2e-05,1.85416]
[1777343861717,54.45,76930.9,35.0,0.98287,2e-05,1.89022]
[1777343862890,54.45,76930.06,35.0,0.98286,2e-05,1.89137]
[1777343864539,54.44,76929.18,35.0,0.98285,2e-05,1.89237]
[1777343866752,54.44,76930.44,35.0,0.98287,2e-05,1.88989]
[1777343871787,54.43,76930.22,35.0,0.98288,2e-05,1.88918]
[1777343873801,54.43,76928.98,35.0,0.98286,2e-05,1.89078]
[1777343874808,54.43,76926.8,35.0,0.98283,2e-05,1.89411]
[1777343875816,54.43,76921.91,35.0,0.98274,2e-05,1.90187]
[1777343876822,54.43,76920.95,35.0,0.98273,2e-05,1.9032]
[1777343878836,54.42,76919.8,35.0,0.98271,2e-05,1.90461]
[1777343880229,54.42,76919.8,35.0,0.98271,2e-05,1.90461]
[1777343880850,54.42,76915.69,35.0,0.98265,2e-05,1.91087]
[1777343881857,54.42,76914.85,35.0,0.98263,2e-05,1.912]
[1777343885884,54.41,76912.93,35.0,0.98261,2e-05,1.91415]
[1777343887898,54.41,76911.74,35.0,0.98259,2e-05,1.9156]
[1777343888906,54.41,76909.8,35.0,0.98256,2e-05,1.91854]
[1777343889913,54.41,76910.82,35.0,0.98258,2e-05,1.91661]
[1777343890920,54.4,76909.67,35.0,0.98257,2e-05,1.91824]
[1777343894948,54.4,76908.77,35.0,0.98256,2e-05,1.91868]
[1777343895956,54.4,76906.46,35.0,0.98252,2e-05,1.92223]
[1777343896963,54.39,76909.21,35.0,0.98257,2e-05,1.91744]
[1777343897970,54.39,76911.06,35.0,0.98261,2e-05,1.91413]
[1777343900991,54.39,76910.13,35.0,0.9826,2e-05,1.91489]
[1777343901998,54.39,76908.43,35.0,0.98257,2e-05,1.91743]
[1777343907034,54.38,76908.44,35.0,0.98259,2e-05,1.9161]
[1777343912389,54.37,76908.16,35.0,0.98262,2e-05,1.91258]
[1777343915011,54.37,76907.26,35.0,0.98261,2e-05,1.91328]
[1777343915042,54.37,76907.26,35.0,0.98261,2e-05,1.91328]
[1777343915170,54.37,76907.26,35.0,0.98261,2e-05,1.91328]
[1777343915249,54.36,76905.49,35.0,0.98258,2e-05,1.91593]
[1777343915688,54.36,76905.49,35.0,0.98258,2e-05,1.91593]
[1777343916072,54.36,76905.49,35.0,0.98258,2e-05,1.91593]
[1777343916095,54.36,76905.49,35.0,0.98258,2e-05,1.91593]
[1777343916217,54.36,76893.64,35.0,0.98238,2e-05,1.93498]
[1777343917114,54.36,76892.39,35.0,0.98236,2e-05,1.93675]
[1777343918121,54.36,76897.79,35.0,0.98246,2e-05,1.92749]
[1777343919128,54.35,76900.09,35.0,0.9825,2e-05,1.9234]
[1777343921142,54.35,76898.91,35.0,0.98249,2e-05,1.92478]
[1777343922151,54.35,76893.82,35.0,0.9824,2e-05,1.93321]
[1777343923157,54.35,76891.58,35.0,0.98236,2e-05,1.93633]
[1777343925172,54.34,76888.48,35.0,0.98231,2e-05,1.94086]
[1777343926565,54.34,76887.02,35.0,0.98229,2e-05,1.94296]
[1777343927186,54.34,76883.28,35.0,0.98223,2e-05,1.94887]
[1777343929324,54.34,76883.77,35.0,0.98224,2e-05,1.94771]
[1777343929342,54.34,76880.46,35.0,0.98217,2e-05,1.95367]
[1777343930208,54.34,76872.44,35.0,0.98202,2e-05,1.96754]
[1777343931214,54.37,76868.68,35.0,0.98191,2e-05,1.97781]
[1777343932221,54.39,76867.44,35.0,0.98185,2e-05,1.98365]
[1777343933229,54.41,76858.89,35.0,0.98165,2e-05,2.00179]
[1777343934236,54.44,76859.74,35.0,0.98163,2e-05,2.00367]
[1777343935243,54.46,76861.95,35.0,0.98164,2e-05,2.00317]
[1777343939271,54.54,76860.86,35.0,0.98148,2e-05,2.01755]
[1777343940277,54.55,76858.48,35.0,0.98141,2e-05,2.02455]
[1777343941285,54.57,76853.92,35.0,0.98129,2e-05,2.03517]
[1777343944306,54.62,76850.4,35.0,0.98114,2e-05,2.0489]
[1777343945313,54.63,76845.52,35.0,0.98102,2e-05,2.05967]
[1777343945701,54.63,76845.52,35.0,0.98102,2e-05,2.05967]
[1777343945715,54.63,76845.52,35.0,0.98102,2e-05,2.05967]
[1777343945994,54.63,76845.52,35.0,0.98102,2e-05,2.05967]
[1777343946333,54.63,76815.2,35.0,0.98044,2e-05,2.11272]
[1777343946818,54.63,76815.2,35.0,0.98044,2e-05,2.11272]
[1777343946868,54.63,76815.2,35.0,0.98044,2e-05,2.11272]
[1777343947040,54.63,76815.2,35.0,0.98044,2e-05,2.11272]
[1777343947334,54.64,76782.12,35.0,0.97978,2e-05,2.17201]
[1777343947908,54.64,76782.12,35.0,0.97978,2e-05,2.17201]
[1777343948308,54.64,76782.12,35.0,0.97978,2e-05,2.17201]
[1777343948347,54.64,76759.33,35.0,0.97931,2e-05,2.21403]
[1777343949350,54.64,76749.62,35.0,0.97912,2e-05,2.23137]
[1777343950360,54.63,76742.3,35.0,0.97897,2e-05,2.24408]
[1777343951365,54.63,76734.0,35.0,0.97881,2e-05,2.25848]
[1777343952372,54.62,76728.36,35.0,0.97871,2e-05,2.26772]
[1777343953355,54.62,76728.36,35.0,0.97871,2e-05,2.26772]
[1777343953522,54.61,76726.92,35.0,0.97869,2e-05,2.26897]
[1777343954360,54.61,76726.92,35.0,0.97869,2e-05,2.26897]
[1777343954431,54.61,76726.92,35.0,0.97869,2e-05,2.26897]
[1777343954481,54.61,76726.92,35.0,0.97869,2e-05,2.26897]
[1777343954489,54.61,76726.92,35.0,0.97869,2e-05,2.26897]
[1777343954567,54.61,76703.44,35.0,0.97819,2e-05,2.31299]
[1777343955400,54.6,76702.2,35.0,0.97819,2e-05,2.31313]
[1777343957413,54.57,76700.19,35.0,0.9782,2e-05,2.31266]
[1777343958421,54.56,76696.18,35.0,0.97813,2e-05,2.31815]
[1777343959428,54.57,76693.06,35.0,0.97804,2e-05,2.32631]
[1777343960435,54.58,76688.57,35.0,0.97792,2e-05,2.33697]
[1777343961442,54.59,76687.01,35.0,0.97786,2e-05,2.34187]
[1777343962430,54.59,76687.01,35.0,0.97786,2e-05,2.34187]
[1777343963457,54.62,76696.31,35.0,0.97802,2e-05,2.32782]
[1777343964539,54.6,76705.17,35.0,0.97824,2e-05,2.3087]
[1777343965471,54.59,76712.29,35.0,0.97842,2e-05,2.29331]
[1777343966478,54.58,76721.7,35.0,0.97863,2e-05,2.27397]
[1777343967616,54.58,76721.7,35.0,0.97863,2e-05,2.27397]
[1777343967627,54.58,76721.7,35.0,0.97863,2e-05,2.27397]
[1777343967486,54.57,76736.95,35.0,0.97897,2e-05,2.24427]
[1777343967725,54.57,76736.95,35.0,0.97897,2e-05,2.24427]
[1777343967949,54.57,76736.95,35.0,0.97897,2e-05,2.24427]
[1777343968493,54.57,76748.4,35.0,0.97921,2e-05,2.22235]
[1777343969507,54.57,76765.8,35.0,0.97958,2e-05,2.19012]
[1777343970514,54.57,76774.51,35.0,0.97975,2e-05,2.17434]
[1777343971521,54.57,76778.39,35.0,0.97986,2e-05,2.16422]
[1777343972529,54.57,76780.71,35.0,0.9799,2e-05,2.1601]
[1777343974325,54.57,76781.29,35.0,0.97991,2e-05,2.15913]
[1777343974546,54.57,76780.63,35.0,0.9799,2e-05,2.16039]
[1777343975551,54.57,76773.92,35.0,0.97976,2e-05,2.17256]
[1777343975692,54.57,76773.92,35.0,0.97976,2e-05,2.17256]
[1777343975717,54.57,76773.92,35.0,0.97976,2e-05,2.17256]
[1777343976438,54.57,76773.92,35.0,0.97976,2e-05,2.17256]
[1777343976558,54.57,76753.38,35.0,0.97935,2e-05,2.20999]
[1777343976698,54.57,76753.38,35.0,0.97935,2e-05,2.20999]
[1777343977566,54.57,76746.51,35.0,0.9792,2e-05,2.22258]
[1777343978572,54.57,76745.73,35.0,0.97919,2e-05,2.22398]
[1777343979641,54.57,76742.95,35.0,0.97913,2e-05,2.22906]
[1777343980587,54.56,76733.27,35.0,0.97894,2e-05,2.24648]
[1777343981594,54.56,76732.33,35.0,0.97892,2e-05,2.24814]
[1777343982607,54.56,76738.91,35.0,0.97905,2e-05,2.23588]
[1777343983609,54.56,76744.54,35.0,0.97918,2e-05,2.22494]
[1777343984616,54.56,76746.44,35.0,0.97922,2e-05,2.2214]
[1777343985623,54.56,76747.51,35.0,0.97924,2e-05,2.21915]
[1777343987637,54.56,76744.93,35.0,0.97919,2e-05,2.2234]
[1777343991674,54.57,76753.65,35.0,0.97934,2e-05,2.21034]
[1777343992677,54.57,76746.98,35.0,0.97921,2e-05,2.22247]
[1777343993687,54.57,76744.39,35.0,0.97916,2e-05,2.2269]
[1777343994694,54.57,76741.64,35.0,0.9791,2e-05,2.23155]
[1777343995407,54.57,76741.64,35.0,0.9791,2e-05,2.23155]
[1777343995491,54.57,76741.64,35.0,0.9791,2e-05,2.23155]
[1777343995583,54.57,76741.64,35.0,0.9791,2e-05,2.2315]
[1777343995829,54.57,76741.64,35.0,0.9791,2e-05,2.2315]
[1777343996417,54.57,76741.64,35.0,0.9791,2e-05,2.2315]
[1777343996497,54.57,76741.64,35.0,0.9791,2e-05,2.2315]
[1777343996593,54.57,76721.68,35.0,0.97869,2e-05,2.26845]
[1777343996799,54.57,76704.46,35.0,0.97832,2e-05,2.30081]
[1777343997715,54.57,76704.2,35.0,0.97832,2e-05,2.30113]
[1777344000736,54.56,76705.63,35.0,0.97835,2e-05,2.29792]
[1777344001743,54.56,76709.21,35.0,0.97843,2e-05,2.29101]
[1777344002750,54.56,76711.17,35.0,0.97848,2e-05,2.28717]
[1777344004764,54.56,76717.54,35.0,0.97861,2e-05,2.27538]
[1777344006391,54.56,76724.26,35.0,0.97875,2e-05,2.26305]
[1777344007548,54.57,76715.73,35.0,0.97856,2e-05,2.27933]
[1777344008003,54.57,76705.96,35.0,0.97836,2e-05,2.29771]
[1777344008791,54.57,76690.05,35.0,0.97801,2e-05,2.32818]
[1777344009799,54.57,76689.51,35.0,0.978,2e-05,2.32945]
[1777344010806,54.57,76692.33,35.0,0.97806,2e-05,2.32432]
[1777344011813,54.57,76696.5,35.0,0.97814,2e-05,2.31664]
[1777344012820,54.59,76694.65,35.0,0.97807,2e-05,2.32277]
[1777344013827,54.6,76698.31,35.0,0.97812,2e-05,2.31834]
[1777344014834,54.62,76699.12,35.0,0.97811,2e-05,2.31941]
[1777344016848,54.63,76696.81,35.0,0.97803,2e-05,2.32666]
[1777344017855,54.64,76698.34,35.0,0.97806,2e-05,2.324]
[1777344018862,54.64,76697.5,35.0,0.97804,2e-05,2.32585]
[1777344021544,54.64,76700.36,35.0,0.97809,2e-05,2.3212]
[1777344021884,54.64,76708.26,35.0,0.97826,2e-05,2.30623]
[1777344022891,54.64,76706.8,35.0,0.97823,2e-05,2.30928]
[1777344023898,54.64,76709.86,35.0,0.97829,2e-05,2.30379]
[1777344024905,54.65,76711.78,35.0,0.97833,2e-05,2.30047]
[1777344026723,54.65,76715.96,35.0,0.97841,2e-05,2.29322]
[1777344026919,54.65,76716.76,35.0,0.97843,2e-05,2.29172]
[1777344028935,54.65,76715.68,35.0,0.9784,2e-05,2.29439]
[1777344032685,54.66,76712.32,35.0,0.97834,2e-05,2.29871]
[1777344033970,54.66,76714.06,35.0,0.97837,2e-05,2.29574]
[1777344034977,54.67,76716.72,35.0,0.97843,2e-05,2.29105]
[1777344035984,54.66,76720.58,35.0,0.97851,2e-05,2.28368]
[1777344037998,54.66,76718.03,35.0,0.97846,2e-05,2.28825]
[1777344039005,54.66,76719.3,35.0,0.97849,2e-05,2.28575]
[1777344044051,54.66,76718.62,35.0,0.97848,2e-05,2.28645]
[1777344045058,54.66,76719.54,35.0,0.9785,2e-05,2.28461]
[1777344047071,54.66,76721.89,35.0,0.97855,2e-05,2.27998]
[1777344048079,54.66,76732.93,35.0,0.97879,2e-05,2.25926]
[1777344049086,54.66,76740.36,35.0,0.97894,2e-05,2.2454]
[1777344050093,54.66,76742.66,35.0,0.97899,2e-05,2.24109]
[1777344052243,54.65,76727.47,35.0,0.97868,2e-05,2.26844]
[1777344053114,54.65,76715.7,35.0,0.97843,2e-05,2.29039]
[1777344054121,54.65,76717.62,35.0,0.97848,2e-05,2.28665]
[1777344055128,54.65,76719.08,35.0,0.97851,2e-05,2.28379]
[1777344057142,54.65,76720.01,35.0,0.97853,2e-05,2.2818]
[1777344059156,54.65,76713.03,35.0,0.97839,2e-05,2.29468]
[1777344060163,54.65,76706.23,35.0,0.97824,2e-05,2.3074]
[1777344061446,54.65,76705.7,35.0,0.97823,2e-05,2.30855]
[1777344063185,54.65,76706.84,35.0,0.97825,2e-05,2.30668]
[1777344065198,54.65,76708.43,35.0,0.97828,2e-05,2.30425]
[1777344067213,54.67,76709.68,35.0,0.97827,2e-05,2.30507]
[1777344068220,54.69,76710.63,35.0,0.97826,2e-05,2.30609]
[1777344071241,54.72,76716.01,35.0,0.97831,2e-05,2.30174]
[1777344072248,54.72,76717.89,35.0,0.97835,2e-05,2.29847]
[1777344074262,54.7,76719.53,35.0,0.97841,2e-05,2.29231]
[1777344075269,54.7,76718.74,35.0,0.97841,2e-05,2.29233]
[1777344076776,54.68,76721.05,35.0,0.97849,2e-05,2.2852]
[1777344077283,54.68,76728.28,35.0,0.97865,2e-05,2.27167]
[1777344078377,54.68,76730.54,35.0,0.9787,2e-05,2.26721]
[1777344079297,54.68,76729.76,35.0,0.97868,2e-05,2.26867]
[1777344080304,54.68,76730.79,35.0,0.9787,2e-05,2.26665]
[1777344081311,54.68,76732.7,35.0,0.97875,2e-05,2.26298]
[1777344082318,54.68,76735.28,35.0,0.9788,2e-05,2.25799]
[1777344083325,54.67,76736.03,35.0,0.97882,2e-05,2.25651]
[1777344085339,54.67,76736.89,35.0,0.97884,2e-05,2.25475]
[1777344086346,54.67,76735.77,35.0,0.97882,2e-05,2.25676]
[1777344087007,54.67,76735.77,35.0,0.97882,2e-05,2.25676]
[1777344087031,54.67,76735.77,35.0,0.97882,2e-05,2.25676]
[1777344087352,54.67,76742.62,35.0,0.97896,2e-05,2.24398]
[1777344088360,54.67,76743.97,35.0,0.97899,2e-05,2.24143]
[1777344090374,54.67,76742.69,35.0,0.97896,2e-05,2.24369]
[1777344092388,54.67,76739.04,35.0,0.97892,2e-05,2.24711]
[1777344093395,54.67,76740.21,35.0,0.97894,2e-05,2.24489]
[1777344094402,54.67,76741.61,35.0,0.97897,2e-05,2.24224]
[1777344097016,54.67,76741.67,35.0,0.97897,2e-05,2.24203]
[1777344098430,54.67,76743.22,35.0,0.97901,2e-05,2.23907]
[1777344099056,54.67,76743.22,35.0,0.97901,2e-05,2.23907]
[1777344099800,54.67,76743.22,35.0,0.97901,2e-05,2.23907]
[1777344099437,54.67,76750.45,35.0,0.97916,2e-05,2.2257]
[1777344099858,54.67,76750.45,35.0,0.97916,2e-05,2.2257]
[1777344100156,54.67,76750.45,35.0,0.97916,2e-05,2.2257]
[1777344100444,54.67,76756.04,35.0,0.97927,2e-05,2.21524]
[1777344101451,54.67,76755.23,35.0,0.97926,2e-05,2.2167]
[1777344102458,54.67,76759.33,35.0,0.97934,2e-05,2.20919]
[1777344103465,54.67,76754.09,35.0,0.97923,2e-05,2.21887]
[1777344104471,54.67,76750.92,35.0,0.97917,2e-05,2.22459]
[1777344105479,54.67,76749.36,35.0,0.97914,2e-05,2.22744]
[1777344106486,54.67,76748.48,35.0,0.97912,2e-05,2.22903]
[1777344108500,54.67,76740.02,35.0,0.97894,2e-05,2.24459]
[1777344109507,54.67,76731.78,35.0,0.97877,2e-05,2.25983]
[1777344110514,54.67,76729.93,35.0,0.97873,2e-05,2.26319]
[1777344111521,54.67,76728.69,35.0,0.97871,2e-05,2.26541]
[1777344112528,54.67,76726.16,35.0,0.97866,2e-05,2.27004]
[1777344113534,54.66,76724.82,35.0,0.97863,2e-05,2.27244]
[1777344114542,54.66,76723.14,35.0,0.9786,2e-05,2.27548]
[1777344119577,54.66,76723.12,35.0,0.9786,2e-05,2.27495]
[1777344121591,54.66,76726.53,35.0,0.97868,2e-05,2.26836]
[1777344126627,54.66,76723.52,35.0,0.97862,2e-05,2.27348]
[1777344127633,54.66,76720.98,35.0,0.97857,2e-05,2.27812]
[1777344129648,54.65,76722.8,35.0,0.97861,2e-05,2.27448]
[1777344130655,54.65,76724.98,35.0,0.97865,2e-05,2.2703]
[1777344132669,54.65,76728.24,35.0,0.97873,2e-05,2.264]
[1777344133676,54.65,76726.51,35.0,0.97869,2e-05,2.26714]
[1777344135690,54.65,76729.14,35.0,0.97875,2e-05,2.26204]
[1777344136697,54.65,76732.76,35.0,0.97882,2e-05,2.25522]
[1777344137704,54.65,76739.58,35.0,0.97897,2e-05,2.24249]
[1777344138710,54.65,76740.51,35.0,0.97899,2e-05,2.24072]
[1777344139718,54.65,76741.53,35.0,0.97901,2e-05,2.23878]
[1777344144753,54.65,76742.27,35.0,0.97903,2e-05,2.23723]
[1777344145760,54.65,76747.88,35.0,0.97914,2e-05,2.2268]
[1777344146767,54.65,76749.49,35.0,0.97918,2e-05,2.22381]
[1777344147774,54.65,76753.61,35.0,0.97926,2e-05,2.21623]
[1777344150795,54.65,76752.86,35.0,0.97925,2e-05,2.21758]
[1777344155830,54.65,76755.17,35.0,0.97932,2e-05,2.21012]
[1777344158851,54.65,76756.6,35.0,0.97935,2e-05,2.20751]
[1777344160865,54.65,76758.36,35.0,0.97939,2e-05,2.20435]
[1777344161872,54.65,76759.81,35.0,0.97942,2e-05,2.20182]
[1777344163839,54.65,76753.01,35.0,0.97928,2e-05,2.2144]
[1777344163886,54.65,76732.64,35.0,0.97885,2e-05,2.25198]
[1777344165838,54.65,76733.76,35.0,0.97888,2e-05,2.24976]
[1777344165900,54.65,76740.23,35.0,0.97901,2e-05,2.23778]
[1777344168921,54.65,76741.6,35.0,0.97904,2e-05,2.23512]
[1777344170935,54.65,76739.49,35.0,0.979,2e-05,2.23893]
[1777344172949,54.65,76740.46,35.0,0.97902,2e-05,2.23704]
[1777344173956,54.65,76742.31,35.0,0.97906,2e-05,2.23358]
[1777344175970,54.65,76746.99,35.0,0.97916,2e-05,2.22488]
[1777344176977,54.65,76745.95,35.0,0.97914,2e-05,2.22677]
[1777344178991,54.64,76745.1,35.0,0.97912,2e-05,2.22828]
[1777344184025,54.64,76745.97,35.0,0.97914,2e-05,2.22654]
[1777344186041,54.64,76749.65,35.0,0.97922,2e-05,2.21973]
[1777344191075,54.64,76747.38,35.0,0.97917,2e-05,2.22384]
[1777344192082,54.64,76745.08,35.0,0.97912,2e-05,2.22805]
[1777344194248,54.64,76749.4,35.0,0.97921,2e-05,2.22005]
[1777344195104,54.64,76754.76,35.0,0.97932,2e-05,2.21021]
[1777344196111,54.64,76756.0,35.0,0.97935,2e-05,2.20794]
[1777344197118,54.64,76754.51,35.0,0.97932,2e-05,2.21068]
[1777344198125,54.64,76755.82,35.0,0.97934,2e-05,2.20828]
[1777344199132,54.64,76756.85,35.0,0.97937,2e-05,2.2064]
[1777344203161,54.64,76758.07,35.0,0.97939,2e-05,2.2042]
[1777344206182,54.64,76756.61,35.0,0.97936,2e-05,2.2069]
[1777344207189,54.64,76755.75,35.0,0.97934,2e-05,2.20848]
[1777344208196,54.64,76757.1,35.0,0.97937,2e-05,2.20601]
[1777344211217,54.64,76759.64,35.0,0.97945,2e-05,2.19819]
[1777344212223,54.64,76760.64,35.0,0.97947,2e-05,2.19638]
[1777344213231,54.64,76759.7,35.0,0.97945,2e-05,2.19812]
[1777344214238,54.64,76760.64,35.0,0.97947,2e-05,2.19642]
[1777344218266,54.64,76761.38,35.0,0.97948,2e-05,2.19516]
[1777344223301,54.64,76761.91,35.0,0.97949,2e-05,2.19431]
[1777344224308,54.65,76759.12,35.0,0.97944,2e-05,2.19941]
[1777344225315,54.65,76756.54,35.0,0.97938,2e-05,2.20414]
[1777344227341,54.65,76754.79,35.0,0.97935,2e-05,2.20736]
[1777344233382,54.65,76754.16,35.0,0.97933,2e-05,2.20852]
[1777344235397,54.65,76756.32,35.0,0.97938,2e-05,2.20456]
[1777344240433,54.65,76756.17,35.0,0.97938,2e-05,2.20483]
[1777344244461,54.65,76751.63,35.0,0.97928,2e-05,2.21314]
[1777344245468,54.65,76749.03,35.0,0.97923,2e-05,2.21791]
[1777344246475,54.65,76746.89,35.0,0.97918,2e-05,2.22182]
[1777344247482,54.64,76745.99,35.0,0.97917,2e-05,2.22342]
[1777344252516,54.64,76745.35,35.0,0.97916,2e-05,2.22444]
[1777344253524,54.64,76746.44,35.0,0.97918,2e-05,2.2224]
[1777344255538,54.64,76743.88,35.0,0.97913,2e-05,2.22705]
[1777344256545,54.64,76742.81,35.0,0.9791,2e-05,2.22899]
[1777344257552,54.64,76740.04,35.0,0.97905,2e-05,2.23406]
[1777344259566,54.64,76735.78,35.0,0.97896,2e-05,2.24184]
[1777344264601,54.64,76736.24,35.0,0.97897,2e-05,2.24068]
[1777344265608,54.64,76737.71,35.0,0.979,2e-05,2.2379]
[1777344267621,54.64,76734.75,35.0,0.97894,2e-05,2.24326]
[1777344269636,54.64,76731.66,35.0,0.97888,2e-05,2.24886]
[1777344270643,54.64,76730.01,35.0,0.97885,2e-05,2.25185]
[1777344273664,54.64,76728.72,35.0,0.97885,2e-05,2.25077]
[1777344274671,54.64,76727.61,35.0,0.97883,2e-05,2.25275]
[1777344275813,54.64,76727.61,35.0,0.97883,2e-05,2.25275]
[1777344275863,54.64,76725.47,35.0,0.97878,2e-05,2.25664]
[1777344276550,54.64,76725.47,35.0,0.97878,2e-05,2.25664]
[1777344276667,54.64,76725.47,35.0,0.97878,2e-05,2.25664]
[1777344276784,54.64,76725.47,35.0,0.97878,2e-05,2.25664]
[1777344276870,54.64,76721.28,35.0,0.9787,2e-05,2.26436]
[1777344277813,54.64,76721.28,35.0,0.9787,2e-05,2.26436]
[1777344277913,54.63,76713.08,35.0,0.97853,2e-05,2.27959]
[1777344278699,54.63,76712.39,35.0,0.97851,2e-05,2.28075]
[1777344279706,54.63,76709.99,35.0,0.97846,2e-05,2.28512]
[1777344281721,54.63,76713.61,35.0,0.97854,2e-05,2.27804]
[1777344282728,54.63,76716.16,35.0,0.9786,2e-05,2.27313]
[1777344284742,54.63,76714.58,35.0,0.97857,2e-05,2.27583]
[1777344286756,54.63,76712.82,35.0,0.97853,2e-05,2.27886]
[1777344287763,54.63,76709.74,35.0,0.97847,2e-05,2.2845]
[1777344292798,54.62,76707.13,35.0,0.97842,2e-05,2.28868]
[1777344294812,54.62,76706.06,35.0,0.9784,2e-05,2.2904]
[1777344295819,54.62,76704.71,35.0,0.97838,2e-05,2.29279]
[1777344296825,54.62,76701.01,35.0,0.9783,2e-05,2.29961]
[1777344297833,54.62,76699.83,35.0,0.97827,2e-05,2.30168]
[1777344301861,54.61,76702.65,35.0,0.97834,2e-05,2.29568]
[1777344302868,54.61,76700.48,35.0,0.9783,2e-05,2.29962]
[1777344304882,54.61,76698.97,35.0,0.97827,2e-05,2.30216]
[1777344305889,54.61,76697.14,35.0,0.97823,2e-05,2.30545]
[1777344306896,54.61,76694.06,35.0,0.97817,2e-05,2.31111]
[1777344308909,54.61,76693.08,35.0,0.97815,2e-05,2.31262]
[1777344309740,54.61,76693.08,35.0,0.97815,2e-05,2.31262]
[1777344309917,54.61,76686.73,35.0,0.97801,2e-05,2.32451]
[1777344310487,54.61,76686.73,35.0,0.97801,2e-05,2.32451]
[1777344310924,54.6,76697.17,35.0,0.97824,2e-05,2.30449]
[1777344311931,54.6,76708.61,35.0,0.97849,2e-05,2.28275]
[1777344312938,54.6,76706.79,35.0,0.97845,2e-05,2.28605]
[1777344313945,54.6,76705.45,35.0,0.97842,2e-05,2.28845]
[1777344315960,54.6,76711.18,35.0,0.97855,2e-05,2.27742]
[1777344316967,54.6,76714.89,35.0,0.97863,2e-05,2.27036]
[1777344317974,54.6,76729.56,35.0,0.97894,2e-05,2.24294]
[1777344318983,54.6,76733.22,35.0,0.97901,2e-05,2.23611]
[1777344319990,54.6,76740.17,35.0,0.97916,2e-05,2.22325]
[1777344320997,54.6,76741.29,35.0,0.97918,2e-05,2.22117]
[1777344323011,54.6,76738.58,35.0,0.97913,2e-05,2.22613]
[1777344324018,54.6,76736.71,35.0,0.97909,2e-05,2.22956]
[1777344325025,54.6,76735.22,35.0,0.97906,2e-05,2.23229]
[1777344326034,54.6,76734.13,35.0,0.97904,2e-05,2.23427]
[1777344327042,54.6,76710.63,35.0,0.97854,2e-05,2.278]
[1777344328049,54.6,76705.18,35.0,0.97843,2e-05,2.28813]
[1777344330063,54.6,76706.91,35.0,0.97847,2e-05,2.28462]
[1777344332077,54.59,76705.77,35.0,0.97847,2e-05,2.28324]
[1777344333084,54.59,76703.19,35.0,0.97842,2e-05,2.28798]
[1777344334384,54.59,76700.88,35.0,0.97837,2e-05,2.2922]
[1777344335098,54.59,76713.55,35.0,0.97864,2e-05,2.26827]
[1777344336105,54.59,76722.64,35.0,0.97884,2e-05,2.25122]
[1777344337112,54.59,76723.69,35.0,0.97886,2e-05,2.24921]
[1777344338118,54.59,76722.05,35.0,0.97883,2e-05,2.2522]
[1777344339126,54.59,76720.86,35.0,0.9788,2e-05,2.25435]
[1777344341140,54.59,76722.63,35.0,0.97884,2e-05,2.25092]
[1777344342147,54.59,76723.61,35.0,0.97886,2e-05,2.24904]
[1777344343153,54.59,76720.33,35.0,0.97879,2e-05,2.25508]
[1777344344161,54.59,76722.96,35.0,0.97885,2e-05,2.25011]
[1777344345167,54.59,76725.36,35.0,0.9789,2e-05,2.24559]
[1777344346175,54.59,76726.75,35.0,0.97893,2e-05,2.24296]
[1777344348281,54.59,76728.7,35.0,0.97897,2e-05,2.23924]
[1777344349196,54.59,76733.74,35.0,0.97908,2e-05,2.22987]
[1777344350203,54.59,76734.6,35.0,0.9791,2e-05,2.22825]
[1777344351210,54.59,76733.7,35.0,0.97908,2e-05,2.22989]
[1777344352217,54.59,76735.55,35.0,0.97912,2e-05,2.22644]
[1777344353224,54.59,76734.59,35.0,0.9791,2e-05,2.22818]
[1777344354231,54.59,76735.44,35.0,0.97911,2e-05,2.22658]
[1777344356245,54.59,76737.72,35.0,0.97916,2e-05,2.22232]
[1777344358357,54.59,76738.75,35.0,0.97918,2e-05,2.22039]
[1777344362287,54.58,76737.39,35.0,0.97916,2e-05,2.22283]
[1777344363294,54.58,76738.43,35.0,0.97918,2e-05,2.2209]
[1777344364301,54.58,76737.4,35.0,0.97916,2e-05,2.22278]
[1777344366315,54.58,76739.09,35.0,0.97919,2e-05,2.21964]
[1777344371350,54.58,76740.12,35.0,0.97921,2e-05,2.21771]
[1777344374038,54.58,76739.95,35.0,0.97921,2e-05,2.21801]
[1777344374124,54.58,76740.2,35.0,0.97922,2e-05,2.21755]
[1777344374178,54.58,76740.2,35.0,0.97922,2e-05,2.21755]
[1777344374371,54.58,76744.85,35.0,0.97931,2e-05,2.20901]
[1777344375377,54.58,76753.74,35.0,0.97949,2e-05,2.19277]
[1777344376385,54.58,76755.28,35.0,0.97953,2e-05,2.19]
[1777344377392,54.58,76752.99,35.0,0.97948,2e-05,2.19422]
[1777344380413,54.59,76751.83,35.0,0.97945,2e-05,2.19644]
[1777344381420,54.59,76750.89,35.0,0.97943,2e-05,2.19819]
[1777344382427,54.59,76753.23,35.0,0.97948,2e-05,2.19395]
[1777344385448,54.59,76752.39,35.0,0.97946,2e-05,2.1956]
[1777344386455,54.59,76748.21,35.0,0.97938,2e-05,2.20328]
[1777344387462,54.59,76746.62,35.0,0.97934,2e-05,2.20622]
[1777344389476,54.59,76740.29,35.0,0.97921,2e-05,2.21787]
[1777344390483,54.59,76736.03,35.0,0.97912,2e-05,2.22571]
[1777344391531,54.59,76728.58,35.0,0.979,2e-05,2.23623]
[1777344392504,54.59,76725.21,35.0,0.97893,2e-05,2.24245]
[1777344394518,54.59,76725.72,35.0,0.97894,2e-05,2.24142]
[1777344397539,54.59,76728.53,35.0,0.979,2e-05,2.23606]
[1777344398546,54.59,76729.55,35.0,0.97902,2e-05,2.23413]
[1777344399553,54.58,76730.54,35.0,0.97904,2e-05,2.23225]
[1777344400560,54.58,76731.91,35.0,0.97907,2e-05,2.22968]
[1777344401567,54.58,76736.95,35.0,0.97918,2e-05,2.22035]
[1777344402574,54.58,76740.17,35.0,0.97924,2e-05,2.2144]
[1777344403581,54.58,76741.67,35.0,0.97927,2e-05,2.21162]
[1777344404587,54.58,76743.1,35.0,0.9793,2e-05,2.20899]
[1777344406107,54.58,76744.7,35.0,0.97934,2e-05,2.20605]
[1777344406602,54.58,76746.57,35.0,0.97938,2e-05,2.20263]
[1777344407609,54.58,76748.12,35.0,0.97941,2e-05,2.1998]
[1777344410630,54.58,76738.17,35.0,0.9792,2e-05,2.21808]
[1777344411636,54.58,76733.93,35.0,0.97911,2e-05,2.22591]
[1777344412644,54.58,76730.45,35.0,0.97904,2e-05,2.23231]
[1777344417679,54.58,76730.85,35.0,0.97905,2e-05,2.23134]
[1777344418303,54.58,76730.85,35.0,0.97905,2e-05,2.23134]
[1777344421707,54.58,76733.58,35.0,0.97911,2e-05,2.22615]
[1777344422714,54.58,76734.47,35.0,0.97913,2e-05,2.22448]
[1777344423721,54.58,76725.36,35.0,0.97894,2e-05,2.24129]
[1777344425165,54.58,76723.33,35.0,0.9789,2e-05,2.245]
[1777344429762,54.58,76724.5,35.0,0.97893,2e-05,2.24253]
[1777344430770,54.58,76721.21,35.0,0.97886,2e-05,2.24859]
[1777344435805,54.58,76723.6,35.0,0.97891,2e-05,2.24386]
[1777344436812,54.58,76727.01,35.0,0.97898,2e-05,2.23749]
[1777344438826,54.58,76724.69,35.0,0.97894,2e-05,2.24171]
[1777344443861,54.58,76724.86,35.0,0.97894,2e-05,2.24118]
[1777344445875,54.57,76733.06,35.0,0.97911,2e-05,2.22593]
[1777344448409,54.57,76732.72,35.0,0.97911,2e-05,2.22653]
[1777344448897,54.57,76735.68,35.0,0.97917,2e-05,2.22105]
[1777344450911,54.57,76733.16,35.0,0.97912,2e-05,2.22568]
[1777344451918,54.57,76731.68,35.0,0.97911,2e-05,2.22516]
[1777344453932,54.57,76732.7,35.0,0.97914,2e-05,2.22323]
[1777344457960,54.57,76736.0,35.0,0.97921,2e-05,2.21708]
[1777344458967,54.57,76735.07,35.0,0.97919,2e-05,2.21878]
[1777344460082,54.57,76733.84,35.0,0.97916,2e-05,2.22102]
[1777344460482,54.57,76733.84,35.0,0.97916,2e-05,2.22102]
[1777344460981,54.57,76722.45,35.0,0.97892,2e-05,2.24206]
[1777344461988,54.57,76722.56,35.0,0.97893,2e-05,2.2418]
[1777344462995,54.57,76724.34,35.0,0.97897,2e-05,2.23844]
[1777344465009,54.57,76725.29,35.0,0.97899,2e-05,2.23658]
[1777344467023,54.57,76726.79,35.0,0.97902,2e-05,2.2337]
[1777344472058,54.57,76726.95,35.0,0.97902,2e-05,2.23316]
[1777344474072,54.57,76729.74,35.0,0.97908,2e-05,2.2279]
[1777344478100,54.57,76726.07,35.0,0.97901,2e-05,2.23453]
[1777344479106,54.57,76722.87,35.0,0.97894,2e-05,2.2404]
[1777344480114,54.57,76726.99,35.0,0.97903,2e-05,2.23271]
[1777344482128,54.57,76722.4,35.0,0.97893,2e-05,2.24111]
[1777344484142,54.57,76721.2,35.0,0.97891,2e-05,2.2432]
[1777344487163,54.56,76719.97,35.0,0.97889,2e-05,2.24528]
[1777344492198,54.56,76718.24,35.0,0.97886,2e-05,2.24813]
[1777344492706,54.56,76718.24,35.0,0.97886,2e-05,2.24813]
[1777344493204,54.56,76715.3,35.0,0.97879,2e-05,2.25353]
[1777344494212,54.56,76713.2,35.0,0.97875,2e-05,2.25735]
[1777344496226,54.56,76714.17,35.0,0.97877,2e-05,2.25535]
[1777344497225,54.56,76714.17,35.0,0.97877,2e-05,2.25535]
[1777344500363,54.56,76714.6,35.0,0.97879,2e-05,2.25429]
[1777344500435,54.56,76714.6,35.0,0.97879,2e-05,2.25429]
[1777344500462,54.56,76714.74,35.0,0.97879,2e-05,2.25394]
[1777344501260,54.56,76706.98,35.0,0.97863,2e-05,2.26835]
[1777344502268,54.56,76704.74,35.0,0.97858,2e-05,2.27244]
[1777344504282,54.56,76699.44,35.0,0.97847,2e-05,2.28216]
[1777344507303,54.55,76698.3,35.0,0.97845,2e-05,2.28389]
[1777344509317,54.55,76699.09,35.0,0.97847,2e-05,2.28213]
[1777344510324,54.55,76693.66,35.0,0.97836,2e-05,2.29223]
[1777344511331,54.55,76692.93,35.0,0.97837,2e-05,2.29017]
[1777344513344,54.55,76691.97,35.0,0.97835,2e-05,2.29168]
[1777344515204,54.55,76691.97,35.0,0.97835,2e-05,2.29168]
[1777344515359,54.55,76689.91,35.0,0.97831,2e-05,2.29526]
[1777344517030,54.55,76689.91,35.0,0.97831,2e-05,2.29526]
[1777344517373,54.54,76699.21,35.0,0.97852,2e-05,2.27741]
[1777344518380,54.54,76707.21,35.0,0.97869,2e-05,2.26229]
[1777344520394,54.54,76709.98,35.0,0.97875,2e-05,2.25692]
[1777344521401,54.54,76711.06,35.0,0.97877,2e-05,2.25481]
[1777344522408,54.54,76713.11,35.0,0.97882,2e-05,2.25091]
[1777344524422,54.54,76711.65,35.0,0.97879,2e-05,2.25347]
[1777344525429,54.54,76715.05,35.0,0.97886,2e-05,2.24705]
[1777344526436,54.54,76713.59,35.0,0.97883,2e-05,2.24969]
[1777344527443,54.54,76706.66,35.0,0.97868,2e-05,2.26255]
[1777344528450,54.54,76705.82,35.0,0.97867,2e-05,2.26402]
[1777344529457,54.54,76701.33,35.0,0.97857,2e-05,2.27233]
[1777344530464,54.54,76699.77,35.0,0.97854,2e-05,2.27514]
[1777344531471,54.54,76702.08,35.0,0.97859,2e-05,2.27068]
[1777344534492,54.53,76701.23,35.0,0.97858,2e-05,2.27194]
[1777344538520,54.53,76700.24,35.0,0.97856,2e-05,2.27334]
[1777344539526,54.53,76695.9,35.0,0.97847,2e-05,2.28138]
[1777344540566,54.53,76695.9,35.0,0.97847,2e-05,2.28138]
[1777344540624,54.53,76694.7,35.0,0.97845,2e-05,2.28351]
[1777344542548,54.53,76693.63,35.0,0.97843,2e-05,2.28526]
[1777344543555,54.53,76694.66,35.0,0.97845,2e-05,2.28318]
[1777344545563,54.53,76694.87,35.0,0.97846,2e-05,2.28265]
[1777344550604,54.52,76694.34,35.0,0.97845,2e-05,2.28284]
[1777344555639,54.52,76696.35,35.0,0.9785,2e-05,2.27837]
[1777344556646,54.52,76697.34,35.0,0.97853,2e-05,2.27638]
[1777344557607,54.52,76697.34,35.0,0.97853,2e-05,2.27638]
[1777344560674,54.51,76695.39,35.0,0.97849,2e-05,2.27954]
[1777344561681,54.51,76696.92,35.0,0.97852,2e-05,2.27653]
[1777344565709,54.51,76695.61,35.0,0.9785,2e-05,2.27848]
[1777344566716,54.51,76696.46,35.0,0.97852,2e-05,2.27675]
[1777344571751,54.51,76694.6,35.0,0.97852,2e-05,2.27633]
[1777344574772,54.5,76698.18,35.0,0.9786,2e-05,2.26922]
[1777344579807,54.5,76698.57,35.0,0.97861,2e-05,2.2679]
[1777344581849,54.5,76698.25,35.0,0.97861,2e-05,2.26839]
[1777344581951,54.5,76699.8,35.0,0.97864,2e-05,2.26527]
[1777344583835,54.5,76699.02,35.0,0.97863,2e-05,2.26662]
[1777344584842,54.5,76697.07,35.0,0.97859,2e-05,2.27017]
[1777344586856,54.5,76691.78,35.0,0.97848,2e-05,2.2799]
[1777344587863,54.49,76693.69,35.0,0.97852,2e-05,2.27607]
[1777344588870,54.49,76697.01,35.0,0.97859,2e-05,2.2697]
[1777344589877,54.49,76698.08,35.0,0.97862,2e-05,2.26758]
[1777344590884,54.49,76699.88,35.0,0.97866,2e-05,2.2641]
[1777344592898,54.49,76702.0,35.0,0.9787,2e-05,2.26003]
[1777344593905,54.49,76700.58,35.0,0.97868,2e-05,2.26249]
[1777344597933,54.49,76701.44,35.0,0.9787,2e-05,2.26049]
[1777344601961,54.49,76703.36,35.0,0.97874,2e-05,2.25653]
[1777344602968,54.49,76712.63,35.0,0.97894,2e-05,2.23917]
[1777344603975,54.49,76715.02,35.0,0.97899,2e-05,2.23468]
[1777344604982,54.48,76720.45,35.0,0.9791,2e-05,2.22458]
[1777344608008,54.48,76723.97,35.0,0.97918,2e-05,2.218]
[1777344609010,54.48,76725.87,35.0,0.97922,2e-05,2.21448]
[1777344611024,54.48,76729.31,35.0,0.97929,2e-05,2.20814]
[1777344614046,54.48,76731.45,35.0,0.97933,2e-05,2.20423]
[1777344619082,54.48,76739.71,35.0,0.9795,2e-05,2.18919]
[1777344620089,54.49,76744.74,35.0,0.9796,2e-05,2.18007]
[1777344621096,54.49,76746.45,35.0,0.97964,2e-05,2.17702]
[1777344621857,54.49,76746.45,35.0,0.97964,2e-05,2.17702]
[1777344621929,54.49,76746.45,35.0,0.97964,2e-05,2.17702]
[1777344621970,54.49,76746.45,35.0,0.97964,2e-05,2.17702]
[1777344622011,54.49,76746.45,35.0,0.97964,2e-05,2.17702]
[1777344622174,54.49,76754.11,35.0,0.97979,2e-05,2.1632]
[1777344623111,54.49,76759.27,35.0,0.9799,2e-05,2.15397]
[1777344626132,54.49,76761.01,35.0,0.97993,2e-05,2.15115]
[1777344627140,54.49,76765.87,35.0,0.98002,2e-05,2.14252]
[1777344627993,54.49,76765.87,35.0,0.98002,2e-05,2.14252]
[1777344628308,54.49,76765.87,35.0,0.98002,2e-05,2.14252]
[1777344628392,54.49,76779.53,35.0,0.98029,2e-05,2.11822]
[1777344629153,54.49,76788.3,35.0,0.98047,2e-05,2.10282]
[1777344630160,54.49,76790.31,35.0,0.9805,2e-05,2.09945]
[1777344631167,54.49,76788.32,35.0,0.98049,2e-05,2.10005]
[1777344633181,54.5,76789.0,35.0,0.9805,2e-05,2.09924]
[1777344634188,54.5,76790.7,35.0,0.98053,2e-05,2.09643]
[1777344638681,54.5,76790.58,35.0,0.98052,2e-05,2.09744]
[1777344638794,54.5,76790.58,35.0,0.98052,2e-05,2.09744]
[1777344638817,54.5,76790.58,35.0,0.98052,2e-05,2.09744]
[1777344639111,54.5,76790.58,35.0,0.98052,2e-05,2.09744]
[1777344639227,54.5,76800.17,35.0,0.9807,2e-05,2.08076]
[1777344639433,54.5,76800.17,35.0,0.9807,2e-05,2.08076]
[1777344640214,54.5,76800.17,35.0,0.9807,2e-05,2.08076]
[1777344640230,54.5,76812.63,35.0,0.98095,2e-05,2.05842]
[1777344641237,54.5,76816.17,35.0,0.98102,2e-05,2.05174]
[1777344643251,54.49,76818.58,35.0,0.98108,2e-05,2.04655]
[1777344644258,54.49,76816.48,35.0,0.98105,2e-05,2.04969]
[1777344646272,54.48,76818.1,35.0,0.98109,2e-05,2.04588]
[1777344647279,54.48,76820.01,35.0,0.98113,2e-05,2.04208]
[1777344648286,54.47,76821.0,35.0,0.98116,2e-05,2.03988]
[1777344648964,54.47,76821.0,35.0,0.98116,2e-05,2.03988]
[1777344648974,54.47,76821.0,35.0,0.98116,2e-05,2.03988]
[1777344649206,54.47,76821.0,35.0,0.98116,2e-05,2.03988]
[1777344649302,54.47,76839.82,35.0,0.98152,2e-05,2.00705]
[1777344649578,54.47,76839.82,35.0,0.98152,2e-05,2.00705]
[1777344650059,54.47,76839.82,35.0,0.98152,2e-05,2.00705]
[1777344650112,54.47,76839.82,35.0,0.98152,2e-05,2.00705]
[1777344650301,54.47,76851.69,35.0,0.98174,2e-05,1.98643]
[1777344651308,54.47,76849.8,35.0,0.98171,2e-05,1.98925]
[1777344653322,54.46,76851.95,35.0,0.98176,2e-05,1.98482]
[1777344656343,54.45,76861.61,35.0,0.98195,2e-05,1.96739]
[1777344657350,54.45,76862.93,35.0,0.98198,2e-05,1.96482]
[1777344658358,54.45,76862.22,35.0,0.98197,2e-05,1.96566]
[1777344660372,54.45,76857.35,35.0,0.98189,2e-05,1.97316]
[1777344661379,54.44,76851.75,35.0,0.98179,2e-05,1.98225]
[1777344662386,54.44,76848.83,35.0,0.98174,2e-05,1.98682]
[1777344663393,54.44,76847.77,35.0,0.98172,2e-05,1.98822]
[1777344666415,54.43,76846.79,35.0,0.98172,2e-05,1.98871]
[1777344671196,54.42,76845.87,35.0,0.98172,2e-05,1.98833]
[1777344673409,54.42,76845.45,35.0,0.98171,2e-05,1.98904]
[1777344672456,54.42,76844.46,35.0,0.9817,2e-05,1.99033]
[1777344673464,54.41,76843.49,35.0,0.98168,2e-05,1.99159]
[1777344674471,54.41,76839.36,35.0,0.98161,2e-05,1.99823]
[1777344675478,54.41,76844.7,35.0,0.98172,2e-05,1.98874]
[1777344677492,54.4,76847.78,35.0,0.98178,2e-05,1.98274]
[1777344678499,54.4,76846.6,35.0,0.98176,2e-05,1.98437]
[1777344679506,54.4,76844.4,35.0,0.98173,2e-05,1.98772]
[1777344681520,54.39,76841.2,35.0,0.98168,2e-05,1.99238]
[1777344682527,54.39,76843.11,35.0,0.98172,2e-05,1.98874]
[1777344683534,54.39,76844.79,35.0,0.98175,2e-05,1.9855]
[1777344685548,54.38,76846.5,35.0,0.98179,2e-05,1.98183]
[1777344688569,54.38,76845.41,35.0,0.98178,2e-05,1.98254]
[1777344693604,54.36,76845.16,35.0,0.98182,2e-05,1.97806]
[1777344694611,54.36,76846.89,35.0,0.98186,2e-05,1.97476]
[1777344696625,54.36,76847.97,35.0,0.98189,2e-05,1.9722]
[1777344697632,54.35,76846.31,35.0,0.98186,2e-05,1.97464]
[1777344700653,54.35,76847.86,35.0,0.9819,2e-05,1.97091]
[1777344702667,54.34,76850.22,35.0,0.98195,2e-05,1.96621]
[1777344703674,54.34,76851.93,35.0,0.98199,2e-05,1.96297]
[1777344705688,54.34,76849.17,35.0,0.98195,2e-05,1.96692]
[1777344706695,54.33,76847.6,35.0,0.98192,2e-05,1.96922]
[1777344708709,54.33,76845.52,35.0,0.98189,2e-05,1.97201]
[1777344709716,54.33,76846.23,35.0,0.98191,2e-05,1.97045]
[1777344714751,54.32,76846.0,35.0,0.98192,2e-05,1.96904]
[1777344716765,54.31,76847.23,35.0,0.98195,2e-05,1.96626]
[1777344717772,54.31,76851.13,35.0,0.98203,2e-05,1.95934]
[1777344721800,54.3,76850.39,35.0,0.98203,2e-05,1.95923]
[1777344722807,54.3,76849.59,35.0,0.98202,2e-05,1.96024]
[1777344725828,54.29,76850.8,35.0,0.98205,2e-05,1.95718]
[1777344726835,54.29,76853.37,35.0,0.9821,2e-05,1.95253]
[1777344731870,54.28,76853.06,35.0,0.98211,2e-05,1.95143]
[1777344732876,54.28,76856.93,35.0,0.98219,2e-05,1.94462]
[1777344734471,54.27,76858.64,35.0,0.98223,2e-05,1.94112]
[1777344735448,54.27,76856.3,35.0,0.98219,2e-05,1.94473]
[1777344736451,54.27,76855.12,35.0,0.98217,2e-05,1.94639]
[1777344736905,54.27,76847.95,35.0,0.98204,2e-05,1.95843]
[1777344737912,54.27,76852.29,35.0,0.98212,2e-05,1.95082]
[1777344738919,54.26,76854.79,35.0,0.98217,2e-05,1.94629]
[1777344739926,54.26,76855.63,35.0,0.98219,2e-05,1.94457]
[1777344745293,54.25,76856.1,35.0,0.98221,2e-05,1.94223]
[1777344745354,54.25,76851.18,35.0,0.98213,2e-05,1.95016]
[1777344745968,54.25,76849.37,35.0,0.98209,2e-05,1.9532]
[1777344750236,54.24,76847.63,35.0,0.98208,2e-05,1.9545]
[1777344751152,54.24,76846.29,35.0,0.98208,2e-05,1.95344]
[1777344753019,54.24,76842.87,35.0,0.98202,2e-05,1.95887]
[1777344755033,54.23,76839.34,35.0,0.98197,2e-05,1.96383]
[1777344756040,54.23,76838.4,35.0,0.98196,2e-05,1.96508]
[1777344758054,54.22,76839.21,35.0,0.98198,2e-05,1.96303]
[1777344763089,54.21,76840.31,35.0,0.98202,2e-05,1.95949]
[1777344767118,54.2,76841.19,35.0,0.98205,2e-05,1.9567]
[1777344769132,54.2,76844.46,35.0,0.98211,2e-05,1.95055]
[1777344770139,54.2,76848.35,35.0,0.98219,2e-05,1.94371]
[1777344772153,54.19,76849.08,35.0,0.98221,2e-05,1.94189]
[1777344776180,54.19,76850.27,35.0,0.98224,2e-05,1.93871]
[1777344777188,54.18,76849.27,35.0,0.98223,2e-05,1.94009]
[1777344778195,54.18,76847.18,35.0,0.98219,2e-05,1.9433]
[1777344779202,54.18,76847.88,35.0,0.98221,2e-05,1.94183]
[1777344785244,54.17,76847.72,35.0,0.98223,2e-05,1.94033]
[1777344788265,54.16,76849.42,35.0,0.98227,2e-05,1.93661]
[1777344791286,54.16,76851.48,35.0,0.98231,2e-05,1.93232]
[1777344796321,54.15,76851.59,35.0,0.98233,2e-05,1.93076]
[1777344798335,54.15,76846.75,35.0,0.98225,2e-05,1.9383]
[1777344799343,54.14,76843.94,35.0,0.9822,2e-05,1.94272]
[1777344800350,54.14,76842.88,35.0,0.98218,2e-05,1.9442]
[1777344803371,54.14,76841.72,35.0,0.98217,2e-05,1.94526]
[1777344809413,54.13,76841.45,35.0,0.98218,2e-05,1.94393]
[1777344814447,54.12,76842.19,35.0,0.98224,2e-05,1.93825]
[1777344819483,54.11,76841.68,35.0,0.98225,2e-05,1.93768]
[1777344820490,54.11,76839.74,35.0,0.98221,2e-05,1.94064]
[1777344821497,54.1,76838.62,35.0,0.9822,2e-05,1.94223]
[1777344822504,54.1,76837.66,35.0,0.98218,2e-05,1.94355]
[1777344824518,54.1,76836.09,35.0,0.98216,2e-05,1.9456]
[1777344825524,54.1,76836.84,35.0,0.98218,2e-05,1.94404]
[1777344827539,54.09,76831.47,35.0,0.98208,2e-05,1.95248]
[1777344828546,54.09,76830.46,35.0,0.98207,2e-05,1.95388]
[1777344829553,54.09,76828.81,35.0,0.98204,2e-05,1.95635]
[1777344831567,54.08,76830.32,35.0,0.98208,2e-05,1.95317]
[1777344832574,54.08,76831.75,35.0,0.98211,2e-05,1.95045]
[1777344833581,54.08,76832.55,35.0,0.98212,2e-05,1.9488]
[1777344834588,54.08,76833.62,35.0,0.98215,2e-05,1.94669]
[1777344837609,54.07,76832.73,35.0,0.98214,2e-05,1.9473]
[1777344842644,54.06,76829.67,35.0,0.9821,2e-05,1.95096]
[1777344843651,54.06,76826.31,35.0,0.98204,2e-05,1.95633]
[1777344844658,54.06,76824.42,35.0,0.98201,2e-05,1.95921]
[1777344846672,54.05,76825.55,35.0,0.98204,2e-05,1.95667]
[1777344847679,54.05,76830.78,35.0,0.98214,2e-05,1.94753]
[1777344848686,54.05,76833.18,35.0,0.98218,2e-05,1.9432]
[1777344853721,54.04,76834.64,35.0,0.98223,2e-05,1.93931]
[1777344854728,54.04,76832.32,35.0,0.98219,2e-05,1.94293]
[1777344859763,54.03,76831.2,35.0,0.98218,2e-05,1.94337]
[1777344860770,54.03,76830.36,35.0,0.98217,2e-05,1.9445]
[1777344861777,54.03,76829.28,35.0,0.98215,2e-05,1.94602]
[1777344862784,54.03,76828.39,35.0,0.98214,2e-05,1.94723]
[1777344864798,54.02,76827.58,35.0,0.98213,2e-05,1.94801]
[1777344869833,54.01,76828.12,35.0,0.98216,2e-05,1.94563]
[1777344874868,54.0,76827.99,35.0,0.9822,2e-05,1.94142]
[1777344879903,53.99,76827.79,35.0,0.98221,2e-05,1.94033]
[1777344880910,53.99,76829.61,35.0,0.98224,2e-05,1.93699]
[1777344883931,53.99,76831.7,35.0,0.98229,2e-05,1.93265]
[1777344884938,53.98,76833.28,35.0,0.98232,2e-05,1.92973]
[1777344885945,53.98,76836.78,35.0,0.98239,2e-05,1.92361]
[1777344886952,53.98,76839.67,35.0,0.98245,2e-05,1.91853]
[1777344889972,53.98,76840.58,35.0,0.98247,2e-05,1.91627]
[1777344891576,53.97,76841.65,35.0,0.98249,2e-05,1.91399]
[1777344891988,53.97,76846.89,35.0,0.98259,2e-05,1.90529]
[1777344892995,53.97,76847.89,35.0,0.98261,2e-05,1.9034]
[1777344898549,53.97,76848.4,35.0,0.98263,2e-05,1.90167]
[1777344899037,53.96,76846.18,35.0,0.98259,2e-05,1.9049]
[1777344900045,53.96,76843.52,35.0,0.98255,2e-05,1.9091]
[1777344901052,53.96,76842.78,35.0,0.98254,2e-05,1.9101]
[1777344902058,53.96,76841.99,35.0,0.98252,2e-05,1.91118]
[1777344904073,53.96,76840.56,35.0,0.9825,2e-05,1.91309]
[1777344907094,53.95,76836.44,35.0,0.98244,2e-05,1.91925]
[1777344908101,53.95,76831.59,35.0,0.98235,2e-05,1.92712]
[1777344910114,53.95,76828.42,35.0,0.9823,2e-05,1.93192]
[1777344912129,53.94,76830.03,35.0,0.98233,2e-05,1.92869]
[1777344916158,53.94,76831.55,35.0,0.98237,2e-05,1.9251]
[1777344917165,53.93,76833.53,35.0,0.98241,2e-05,1.92153]
[1777344919179,53.93,76832.67,35.0,0.9824,2e-05,1.92248]
[1777344922200,53.93,76833.52,35.0,0.98242,2e-05,1.92032]
[1777344928242,53.92,76830.5,35.0,0.98239,2e-05,1.92369]
[1777344929249,53.91,76828.93,35.0,0.98236,2e-05,1.92607]
[1777344930259,53.91,76831.0,35.0,0.9824,2e-05,1.92236]
[1777344931266,53.91,76833.29,35.0,0.98247,2e-05,1.91534]
[1777344932273,53.91,76834.96,35.0,0.9825,2e-05,1.91233]
[1777344933280,53.91,76836.05,35.0,0.98253,2e-05,1.91029]
[1777344935294,53.91,76837.2,35.0,0.98255,2e-05,1.90794]
[1777344936301,53.9,76838.46,35.0,0.98258,2e-05,1.90563]
[1777344937308,53.9,76837.51,35.0,0.98256,2e-05,1.907]
[1777344939322,53.9,76840.03,35.0,0.98261,2e-05,1.90239]
[1777344940328,53.9,76838.49,35.0,0.98259,2e-05,1.90474]
[1777344943349,53.89,76833.5,35.0,0.9825,2e-05,1.9124]
[1777344944357,53.89,76831.45,35.0,0.98247,2e-05,1.9156]
[1777344945364,53.89,76832.24,35.0,0.98249,2e-05,1.91405]
[1777344947378,53.89,76831.15,35.0,0.98247,2e-05,1.91541]
[1777344949392,53.89,76829.6,35.0,0.98245,2e-05,1.91754]
[1777344950399,53.88,76828.15,35.0,0.98242,2e-05,1.91973]
[1777344951406,53.88,76826.3,35.0,0.98239,2e-05,1.92282]
[1777344955435,53.88,76825.27,35.0,0.98238,2e-05,1.92334]
[1777344960470,53.87,76825.7,35.0,0.9824,2e-05,1.92141]
[1777344965505,53.86,76826.67,35.0,0.98244,2e-05,1.91858]
[1777344968526,53.86,76824.07,35.0,0.9824,2e-05,1.9222]
[1777344969532,53.86,76823.15,35.0,0.98238,2e-05,1.9235]
[1777344970540,53.85,76821.75,35.0,0.98236,2e-05,1.92559]
[1777344975575,53.85,76820.74,35.0,0.98235,2e-05,1.92601]
[1777344978596,53.84,76814.13,35.0,0.98224,2e-05,1.93636]
[1777344979604,53.84,76812.5,35.0,0.98221,2e-05,1.93883]
[1777344983632,53.83,76811.07,35.0,0.9822,2e-05,1.94011]
[1777344988666,53.82,76811.15,35.0,0.98222,2e-05,1.93857]
[1777344993703,53.81,76811.06,35.0,0.98226,2e-05,1.93436]
[1777344999793,53.81,76810.74,35.0,0.98226,2e-05,1.93381]
[1777345003773,53.8,76809.54,35.0,0.98226,2e-05,1.9342]
[1777345005787,53.79,76815.03,35.0,0.98236,2e-05,1.92442]
[1777345006794,53.79,76819.01,35.0,0.98244,2e-05,1.9175]
[1777345007801,53.79,76825.21,35.0,0.98255,2e-05,1.90691]
[1777345008808,53.79,76823.93,35.0,0.98253,2e-05,1.90882]
[1777345011829,53.78,76822.45,35.0,0.98251,2e-05,1.91061]
[1777345014850,53.78,76823.3,35.0,0.98254,2e-05,1.90852]
[1777345016864,53.78,76822.42,35.0,0.98253,2e-05,1.90954]
[1777345021900,53.77,76815.37,35.0,0.98241,2e-05,1.9202]
[1777345024921,53.76,76814.79,35.0,0.98241,2e-05,1.92044]
[1777345026934,53.76,76815.95,35.0,0.98243,2e-05,1.918]
[1777345027942,53.76,76817.28,35.0,0.98246,2e-05,1.91554]
[1777345032977,53.75,76817.07,35.0,0.98247,2e-05,1.9147]
[1777345033984,53.75,76816.03,35.0,0.98245,2e-05,1.9162]
[1777345035998,53.75,76817.29,35.0,0.98248,2e-05,1.91362]
[1777345041033,53.74,76819.55,35.0,0.98253,2e-05,1.90868]
[1777345042040,53.74,76821.28,35.0,0.98257,2e-05,1.90557]
[1777345043047,53.74,76822.05,35.0,0.98258,2e-05,1.90406]
[1777345044054,53.74,76820.54,35.0,0.98256,2e-05,1.90636]
[1777345045061,53.73,76821.87,35.0,0.98259,2e-05,1.90392]
[1777345050096,53.73,76820.82,35.0,0.98258,2e-05,1.90458]
[1777345054722,53.72,76821.57,35.0,0.98262,2e-05,1.89973]
[1777345055131,53.72,76810.41,35.0,0.98243,2e-05,1.91793]
[1777345056138,53.72,76805.0,35.0,0.98233,2e-05,1.92676]
[1777345057569,53.72,76807.69,35.0,0.98238,2e-05,1.92172]
[1777345058152,53.72,76809.58,35.0,0.98242,2e-05,1.91855]
[1777345062180,53.71,76810.46,35.0,0.98245,2e-05,1.91607]
[1777345065201,53.7,76811.61,35.0,0.98248,2e-05,1.91339]
[1777345066208,53.7,76813.35,35.0,0.98251,2e-05,1.91023]
[1777345071243,53.69,76813.3,35.0,0.98252,2e-05,1.90909]
[1777345075270,53.69,76814.19,35.0,0.98255,2e-05,1.90663]
[1777345076278,53.69,76816.07,35.0,0.98258,2e-05,1.90325]
[1777345077839,53.69,76816.07,35.0,0.98258,2e-05,1.90325]
[1777345078292,53.68,76822.28,35.0,0.9827,2e-05,1.89245]
[1777345079299,53.68,76826.68,35.0,0.98278,2e-05,1.88492]
[1777345080306,53.68,76827.71,35.0,0.9828,2e-05,1.88301]
[1777345081842,53.68,76828.88,35.0,0.98283,2e-05,1.88068]
[1777345082320,53.68,76833.85,35.0,0.98292,2e-05,1.87248]
[1777345083326,53.68,76829.7,35.0,0.98284,2e-05,1.87989]
[1777345084334,53.69,76827.83,35.0,0.9828,2e-05,1.88356]
[1777345085341,53.68,76825.81,35.0,0.98276,2e-05,1.88672]
[1777345086348,53.68,76824.8,35.0,0.98275,2e-05,1.8882]
[1777345088362,53.68,76827.04,35.0,0.98279,2e-05,1.88409]
[1777345093397,53.67,76827.67,35.0,0.98281,2e-05,1.88211]
[1777345094403,53.67,76829.97,35.0,0.98286,2e-05,1.87814]
[1777345095411,53.67,76836.72,35.0,0.98298,2e-05,1.86684]
[1777345096418,53.67,76836.3,35.0,0.98298,2e-05,1.86721]
[1777345098436,53.67,76837.98,35.0,0.98301,2e-05,1.86416]
[1777345103467,53.66,76839.21,35.0,0.98304,2e-05,1.86143]
[1777345108502,53.66,76839.73,35.0,0.98305,2e-05,1.85988]
[1777345113540,53.66,76841.57,35.0,0.98312,2e-05,1.85332]
[1777345118575,53.65,76840.3,35.0,0.9831,2e-05,1.85479]
[1777345120589,53.65,76839.22,35.0,0.98309,2e-05,1.85631]
[1777345121595,53.65,76838.34,35.0,0.98307,2e-05,1.85762]
[1777345131667,53.64,76835.26,35.0,0.98303,2e-05,1.86141]
[1777345136701,53.64,76834.55,35.0,0.98303,2e-05,1.86192]
[1777345138717,53.64,76839.94,35.0,0.98312,2e-05,1.85296]
[1777345139723,53.63,76849.49,35.0,0.98329,2e-05,1.83716]
[1777345140730,53.63,76849.69,35.0,0.9833,2e-05,1.83675]
[1777345145765,53.63,76849.81,35.0,0.9833,2e-05,1.83613]
[1777345147780,53.63,76855.56,35.0,0.98341,2e-05,1.82665]
[1777345148787,53.63,76857.97,35.0,0.98345,2e-05,1.82269]
[1777345149794,53.63,76863.29,35.0,0.98354,2e-05,1.81406]
[1777345152814,53.63,76864.01,35.0,0.98356,2e-05,1.81276]
[1777345153438,53.63,76864.01,35.0,0.98356,2e-05,1.81276]
[1777345153483,53.63,76864.01,35.0,0.98356,2e-05,1.81276]
[1777345153662,53.63,76864.01,35.0,0.98356,2e-05,1.81276]
[1777345153822,53.63,76880.0,35.0,0.98383,2e-05,1.78717]
[1777345154829,53.63,76884.59,35.0,0.98391,2e-05,1.77989]
[1777345158858,53.63,76885.99,35.0,0.98393,2e-05,1.77771]
[1777345160871,53.63,76887.69,35.0,0.98396,2e-05,1.77504]
[1777345161878,53.63,76891.4,35.0,0.98402,2e-05,1.7692]
[1777345162886,53.63,76892.66,35.0,0.98404,2e-05,1.76724]
[1777345166913,53.63,76893.84,35.0,0.98406,2e-05,1.76549]
[1777345168928,53.63,76896.57,35.0,0.98411,2e-05,1.76125]
[1777345171949,53.63,76898.9,35.0,0.98417,2e-05,1.7549]
[1777345178998,53.63,76899.82,35.0,0.98418,2e-05,1.75378]
[1777345182020,53.63,76902.14,35.0,0.98422,2e-05,1.75029]
[1777345183027,53.63,76903.08,35.0,0.98423,2e-05,1.74888]
[1777345187055,53.63,76898.29,35.0,0.98415,2e-05,1.7566]
[1777345188062,53.64,76892.88,35.0,0.98406,2e-05,1.76514]
[1777345189069,53.64,76889.94,35.0,0.98401,2e-05,1.7698]
[1777345190078,53.64,76890.66,35.0,0.98402,2e-05,1.76869]
[1777345191085,53.64,76891.59,35.0,0.98404,2e-05,1.76725]
[1777345192092,53.64,76889.76,35.0,0.98401,2e-05,1.77016]
[1777345193099,53.64,76888.73,35.0,0.98399,2e-05,1.77181]
[1777345194106,53.64,76889.45,35.0,0.984,2e-05,1.77069]
[1777345195113,53.64,76890.34,35.0,0.98402,2e-05,1.76931]
[1777345199142,53.64,76888.99,35.0,0.98399,2e-05,1.77152]
[1777345200896,53.64,76888.06,35.0,0.98398,2e-05,1.77302]
[1777345201335,53.64,76879.1,35.0,0.98382,2e-05,1.78721]
[1777345202165,53.64,76877.21,35.0,0.98379,2e-05,1.7902]
[1777345205189,53.64,76878.08,35.0,0.98381,2e-05,1.78877]
[1777345207201,53.64,76876.95,35.0,0.98379,2e-05,1.79053]
[1777345210222,53.64,76876.18,35.0,0.98378,2e-05,1.79171]
[1777345212236,53.64,76874.85,35.0,0.98375,2e-05,1.79379]
[1777345217274,53.64,76875.3,35.0,0.98376,2e-05,1.79298]
[1777345218897,53.64,76882.89,35.0,0.98389,2e-05,1.78092]
[1777345219289,53.64,76885.9,35.0,0.98394,2e-05,1.77615]
[1777345222321,53.64,76880.32,35.0,0.98385,2e-05,1.78503]
[1777345223328,53.64,76878.97,35.0,0.98382,2e-05,1.78718]
[1777345227356,53.64,76881.17,35.0,0.98386,2e-05,1.78367]
[1777345228363,53.64,76882.58,35.0,0.98389,2e-05,1.78144]
[1777345229370,53.64,76884.19,35.0,0.98391,2e-05,1.77889]
[1777345230376,53.64,76885.09,35.0,0.98393,2e-05,1.77748]
[1777345233398,53.64,76887.13,35.0,0.98399,2e-05,1.77148]
[1777345235412,53.64,76885.12,35.0,0.98395,2e-05,1.7747]
[1777345237426,53.64,76886.63,35.0,0.98398,2e-05,1.77236]
[1777345239440,53.64,76887.48,35.0,0.98399,2e-05,1.77106]
[1777345241454,53.64,76886.76,35.0,0.98398,2e-05,1.77224]
[1777345243468,53.64,76887.63,35.0,0.98399,2e-05,1.77091]
[1777345252531,53.64,76888.25,35.0,0.984,2e-05,1.77014]
[1777345259644,53.64,76888.7,35.0,0.98401,2e-05,1.76948]
[1777345259728,53.64,76891.47,35.0,0.98405,2e-05,1.76527]
[1777345260587,53.64,76892.56,35.0,0.98407,2e-05,1.76355]
[1777345261594,53.64,76893.61,35.0,0.98409,2e-05,1.76193]
[1777345263608,53.64,76894.37,35.0,0.9841,2e-05,1.76085]
[1777345266629,53.64,76889.26,35.0,0.98401,2e-05,1.76902]
[1777345267636,53.64,76893.15,35.0,0.98408,2e-05,1.76292]
[1777345268643,53.64,76892.46,35.0,0.98407,2e-05,1.76404]
[1777345269650,53.64,76893.62,35.0,0.98409,2e-05,1.76225]
[1777345272671,53.64,76894.93,35.0,0.98411,2e-05,1.76031]
[1777345273678,53.64,76891.53,35.0,0.98405,2e-05,1.7657]
[1777345275692,53.64,76890.35,35.0,0.98403,2e-05,1.76761]
[1777345277706,53.64,76889.47,35.0,0.98401,2e-05,1.76905]
[1777345279719,53.64,76885.57,35.0,0.98395,2e-05,1.77524]
[1777345282741,53.64,76883.61,35.0,0.98391,2e-05,1.77836]
[1777345287776,53.64,76883.6,35.0,0.98391,2e-05,1.77836]
[1777345288783,53.64,76875.19,35.0,0.98377,2e-05,1.79171]
[1777345289791,53.64,76871.61,35.0,0.98371,2e-05,1.79739]
[1777345294825,53.64,76871.26,35.0,0.98373,2e-05,1.79493]
[1777345295832,53.64,76870.07,35.0,0.98371,2e-05,1.7968]
[1777345299859,53.64,76868.6,35.0,0.98369,2e-05,1.799]
[1777345300867,53.64,76865.31,35.0,0.98363,2e-05,1.80423]
[1777345304895,53.64,76863.99,35.0,0.98361,2e-05,1.80615]
[1777345306909,53.64,76862.49,35.0,0.98358,2e-05,1.80845]
[1777345307294,53.64,76862.49,35.0,0.98358,2e-05,1.80845]
[1777345307916,53.64,76860.38,35.0,0.98355,2e-05,1.81179]
[1777345308864,53.64,76860.38,35.0,0.98355,2e-05,1.81179]
[1777345308923,53.64,76854.84,35.0,0.98345,2e-05,1.82064]
[1777345310936,53.64,76853.74,35.0,0.98344,2e-05,1.82227]
[1777345311944,53.64,76852.41,35.0,0.98341,2e-05,1.82434]
[1777345312951,53.64,76853.63,35.0,0.98344,2e-05,1.82229]
[1777345315972,53.64,76851.59,35.0,0.9834,2e-05,1.82536]
[1777345320000,53.63,76849.99,35.0,0.98338,2e-05,1.82763]
[1777345320923,53.63,76849.99,35.0,0.98338,2e-05,1.82763]
[1777345322014,53.63,76851.92,35.0,0.98341,2e-05,1.82435]
[1777345323021,53.63,76851.08,35.0,0.9834,2e-05,1.82563]
[1777345328056,53.63,76851.14,35.0,0.9834,2e-05,1.82516]
[1777345329063,53.63,76849.88,35.0,0.98338,2e-05,1.82713]
[1777345334098,53.63,76849.91,35.0,0.98339,2e-05,1.82671]
[1777345336112,53.63,76848.94,35.0,0.98337,2e-05,1.82814]
[1777345341147,53.62,76848.94,35.0,0.98338,2e-05,1.82778]
[1777345346182,53.62,76848.97,35.0,0.98338,2e-05,1.82738]
[1777345351189,53.64,76849.01,35.0,0.98335,2e-05,1.83005]
[1777345355244,53.66,76847.51,35.0,0.98331,2e-05,1.833]
[1777345357344,53.66,76847.89,35.0,0.98332,2e-05,1.83231]
[1777345361287,53.66,76840.26,35.0,0.98319,2e-05,1.84433]
[1777345362294,53.66,76838.25,35.0,0.98316,2e-05,1.84751]
[1777345363339,53.66,76838.25,35.0,0.98316,2e-05,1.84751]
[1777345368198,53.67,76838.11,35.0,0.98313,2e-05,1.84969]
[1777345368323,53.67,76838.11,35.0,0.98313,2e-05,1.84969]
[1777345368458,53.67,76838.11,35.0,0.98313,2e-05,1.84969]
[1777345368528,53.68,76837.61,35.0,0.9831,2e-05,1.85245]
[1777345369342,53.69,76833.37,35.0,0.98302,2e-05,1.86004]
[1777345370350,53.69,76832.05,35.0,0.98299,2e-05,1.86284]
[1777345372364,53.7,76842.36,35.0,0.98316,2e-05,1.84723]
[1777345373371,53.7,76847.77,35.0,0.98326,2e-05,1.83832]
[1777345376392,53.7,76848.9,35.0,0.98328,2e-05,1.83623]
[1777345378406,53.7,76845.43,35.0,0.98322,2e-05,1.84169]
[1777345379413,53.7,76843.89,35.0,0.9832,2e-05,1.84411]
[1777345384448,53.69,76843.24,35.0,0.98319,2e-05,1.84468]
[1777345385455,53.69,76841.41,35.0,0.98316,2e-05,1.84757]
[1777345386462,53.69,76840.65,35.0,0.98315,2e-05,1.84871]
[1777345387469,53.69,76839.85,35.0,0.98313,2e-05,1.84991]
[1777345389483,53.69,76838.78,35.0,0.98312,2e-05,1.85145]
[1777345392504,53.69,76839.86,35.0,0.98314,2e-05,1.84937]
[1777345393511,53.69,76838.08,35.0,0.98311,2e-05,1.85217]
[1777345394518,53.69,76836.42,35.0,0.98308,2e-05,1.85478]
[1777345396532,53.68,76837.2,35.0,0.9831,2e-05,1.85328]
[1777345397617,53.68,76837.2,35.0,0.9831,2e-05,1.85328]
[1777345397750,53.68,76837.2,35.0,0.9831,2e-05,1.85328]
[1777345398546,53.68,76824.51,35.0,0.98287,2e-05,1.87389]
[1777345399552,53.68,76822.16,35.0,0.98283,2e-05,1.87763]
[1777345400436,53.68,76822.16,35.0,0.98283,2e-05,1.87763]
[1777345400822,53.68,76813.97,35.0,0.98268,2e-05,1.89162]
[1777345401567,53.68,76812.85,35.0,0.98266,2e-05,1.89348]
[1777345407609,53.71,76812.87,35.0,0.98262,2e-05,1.8969]
[1777345412644,53.73,76813.41,35.0,0.98263,2e-05,1.89591]
[1777345414658,53.73,76818.98,35.0,0.98272,2e-05,1.8878]
[1777345415665,53.73,76822.28,35.0,0.98278,2e-05,1.88215]
[1777345416672,53.73,76824.07,35.0,0.9828,2e-05,1.87977]
[1777345417678,53.73,76824.83,35.0,0.98282,2e-05,1.87835]
[1777345418686,53.73,76825.75,35.0,0.98284,2e-05,1.87667]
[1777345421207,53.73,76825.78,35.0,0.98284,2e-05,1.87646]
[1777345421828,53.73,76830.05,35.0,0.98292,2e-05,1.86895]
[1777345422714,53.73,76832.37,35.0,0.98296,2e-05,1.86514]
[1777345424759,53.73,76831.41,35.0,0.98294,2e-05,1.86705]
[1777345425735,53.73,76827.11,35.0,0.98286,2e-05,1.87412]
[1777345432411,53.75,76827.0,35.0,0.98284,2e-05,1.8766]
[1777345432785,53.76,76828.85,35.0,0.98285,2e-05,1.87537]
[1777345437820,53.78,76828.03,35.0,0.9828,2e-05,1.87977]
[1777345439835,53.79,76826.04,35.0,0.98276,2e-05,1.88426]
[1777345441852,53.79,76828.7,35.0,0.98279,2e-05,1.88107]
[1777345442858,53.8,76832.37,35.0,0.98285,2e-05,1.87562]
[1777345443864,53.8,76833.21,35.0,0.98286,2e-05,1.87485]
[1777345444872,53.8,76842.16,35.0,0.98301,2e-05,1.86078]
[1777345445879,53.81,76842.35,35.0,0.98301,2e-05,1.86111]
[1777345447146,53.81,76843.26,35.0,0.98302,2e-05,1.86025]
[1777345447893,53.82,76839.63,35.0,0.98295,2e-05,1.86684]
[1777345449907,53.83,76838.11,35.0,0.98291,2e-05,1.87059]
[1777345450915,53.83,76833.48,35.0,0.98282,2e-05,1.87882]
[1777345451922,53.83,76831.68,35.0,0.98278,2e-05,1.8824]
[1777345452929,53.84,76829.81,35.0,0.98274,2e-05,1.88609]
[1777345453936,53.84,76827.43,35.0,0.98269,2e-05,1.89062]
[1777345454943,53.85,76824.74,35.0,0.98263,2e-05,1.89567]
[1777345455950,53.85,76823.04,35.0,0.9826,2e-05,1.89907]
[1777345458971,53.86,76825.08,35.0,0.98261,2e-05,1.8974]
[1777345459978,53.86,76826.93,35.0,0.98264,2e-05,1.8949]
[1777345460984,53.87,76831.07,35.0,0.98271,2e-05,1.88862]
[1777345461992,53.87,76832.89,35.0,0.98274,2e-05,1.8862]
[1777345467027,53.89,76832.92,35.0,0.98271,2e-05,1.88908]
[1777345469041,53.9,76829.99,35.0,0.98264,2e-05,1.89509]
[1777345471055,53.91,76828.72,35.0,0.98263,2e-05,1.8954]
[1777345473070,53.91,76827.97,35.0,0.98261,2e-05,1.89779]
[1777345474077,53.92,76825.5,35.0,0.98255,2e-05,1.90246]
[1777345475084,53.92,76822.56,35.0,0.9825,2e-05,1.90791]
[1777345476091,53.92,76816.89,35.0,0.98239,2e-05,1.91793]
[1777345478104,53.93,76815.74,35.0,0.98235,2e-05,1.92092]
[1777345480119,53.94,76816.53,35.0,0.98236,2e-05,1.92066]
[1777345482132,53.94,76818.49,35.0,0.98238,2e-05,1.91844]
[1777345483140,53.95,76820.41,35.0,0.98241,2e-05,1.91576]
[1777345485154,53.95,76818.76,35.0,0.98237,2e-05,1.91959]
[1777345492203,53.98,76817.36,35.0,0.9823,2e-05,1.92561]
[1777345493210,53.98,76815.92,35.0,0.98227,2e-05,1.92855]
[1777345496232,53.99,76815.01,35.0,0.98224,2e-05,1.93161]
[1777345497237,53.99,76813.86,35.0,0.98221,2e-05,1.93405]
[1777345502273,54.01,76813.11,35.0,0.98217,2e-05,1.93782]
[1777345503280,54.01,76811.1,35.0,0.98213,2e-05,1.94169]
[1777345505294,54.02,76813.48,35.0,0.98216,2e-05,1.93866]
[1777345506301,54.02,76815.71,35.0,0.9822,2e-05,1.9354]
[1777345507308,54.03,76820.16,35.0,0.98227,2e-05,1.92843]
[1777345508315,54.03,76822.54,35.0,0.98231,2e-05,1.92495]
[1777345511344,54.04,76823.8,35.0,0.98232,2e-05,1.92437]
[1777345512343,54.04,76830.47,35.0,0.98243,2e-05,1.91375]
[1777345513351,54.05,76832.83,35.0,0.98247,2e-05,1.91035]
[1777345517103,54.06,76833.85,35.0,0.98247,2e-05,1.91078]
[1777345519393,54.07,76837.48,35.0,0.98252,2e-05,1.90581]
[1777345520400,54.07,76840.07,35.0,0.98256,2e-05,1.90206]
[1777345521407,54.07,76842.53,35.0,0.9826,2e-05,1.89853]
[1777345522731,54.08,76843.79,35.0,0.98262,2e-05,1.897]
[1777345524428,54.08,76845.4,35.0,0.98264,2e-05,1.89546]
[1777345525435,54.09,76846.55,35.0,0.98265,2e-05,1.89412]
[1777345528936,54.1,76848.12,35.0,0.98265,2e-05,1.89377]
[1777345529463,54.1,76844.48,35.0,0.98259,2e-05,1.89978]
[1777345530469,54.11,76841.84,35.0,0.98254,2e-05,1.9047]
[1777345531476,54.11,76838.06,35.0,0.98249,2e-05,1.90856]
[1777345533808,54.11,76838.44,35.0,0.98249,2e-05,1.90846]
[1777345533850,54.12,76838.14,35.0,0.98248,2e-05,1.90949]
[1777345534549,54.12,76838.14,35.0,0.98248,2e-05,1.90949]
[1777345534846,54.12,76838.14,35.0,0.98248,2e-05,1.90949]
[1777345535293,54.12,76792.4,35.0,0.98162,2e-05,1.98758]
[1777345536170,54.13,76777.84,35.0,0.98134,2e-05,2.01301]
[1777345536512,54.13,76776.66,35.0,0.98132,2e-05,2.01506]
[1777345537964,54.13,76768.97,35.0,0.98116,2e-05,2.02911]
[1777345539252,54.13,76760.0,35.0,0.98098,2e-05,2.04508]
[1777345540052,54.13,76758.28,35.0,0.98095,2e-05,2.0484]
[1777345540540,54.13,76754.04,35.0,0.98087,2e-05,2.05585]
[1777345541547,54.14,76752.69,35.0,0.98084,2e-05,2.05852]
[1777345542554,54.14,76753.59,35.0,0.98085,2e-05,2.05723]
[1777345543561,54.14,76751.68,35.0,0.98081,2e-05,2.06089]
[1777345544568,54.14,76750.64,35.0,0.98079,2e-05,2.06301]
[1777345547589,54.15,76752.3,35.0,0.98081,2e-05,2.06095]
[1777345552624,54.16,76752.46,35.0,0.9808,2e-05,2.06212]
[1777345557279,54.16,76755.61,35.0,0.98084,2e-05,2.05805]
[1777345558239,54.17,76760.38,35.0,0.98093,2e-05,2.04999]
[1777345558666,54.17,76762.59,35.0,0.98097,2e-05,2.04612]
[1777345559933,54.17,76760.8,35.0,0.98093,2e-05,2.04989]
[1777345560680,54.17,76761.98,35.0,0.98096,2e-05,2.04782]
[1777345561687,54.17,76762.96,35.0,0.98097,2e-05,2.04643]
[1777345563701,54.18,76769.45,35.0,0.98109,2e-05,2.03574]
[1777345564708,54.18,76774.63,35.0,0.98119,2e-05,2.02706]
[1777345567729,54.19,76775.6,35.0,0.98119,2e-05,2.02645]
[1777345568737,54.19,76777.81,35.0,0.98123,2e-05,2.02297]
[1777345569743,54.19,76776.16,35.0,0.9812,2e-05,2.02619]
[1777345571757,54.19,76774.8,35.0,0.98116,2e-05,2.02927]
[1777345576792,54.2,76773.73,35.0,0.98112,2e-05,2.03287]
[1777345581827,54.22,76773.8,35.0,0.98111,2e-05,2.03446]
[1777345582834,54.22,76765.29,35.0,0.98094,2e-05,2.04965]
[1777345583842,54.22,76762.66,35.0,0.98088,2e-05,2.0546]
[1777345584848,54.22,76760.27,35.0,0.98083,2e-05,2.05911]
[1777345586862,54.23,76768.83,35.0,0.98099,2e-05,2.04471]
[1777345588876,54.23,76769.52,35.0,0.981,2e-05,2.04412]
[1777345589883,54.23,76771.33,35.0,0.98103,2e-05,2.04128]
[1777345595379,54.24,76771.52,35.0,0.98105,2e-05,2.03916]
[1777345596932,54.25,76770.6,35.0,0.98101,2e-05,2.04208]
[1777345599953,54.25,76771.35,35.0,0.98102,2e-05,2.04174]
[1777345600960,54.26,76770.28,35.0,0.98099,2e-05,2.04394]
[1777345602973,54.26,76771.25,35.0,0.98101,2e-05,2.04288]
[1777345605122,54.26,76768.52,35.0,0.98095,2e-05,2.0483]
[1777345605995,54.27,76764.83,35.0,0.98087,2e-05,2.05507]
[1777345608011,54.27,76763.4,35.0,0.98084,2e-05,2.05818]
[1777345611030,54.28,76762.19,35.0,0.9808,2e-05,2.0612]
[1777345612037,54.28,76761.41,35.0,0.98078,2e-05,2.06286]
[1777345613044,54.28,76762.17,35.0,0.9808,2e-05,2.06181]
[1777345615058,54.28,76761.34,35.0,0.98077,2e-05,2.06386]
[1777345618079,54.29,76760.63,35.0,0.98075,2e-05,2.06597]
[1777345622107,54.3,76761.94,35.0,0.98076,2e-05,2.06481]
[1777345623114,54.3,76766.66,35.0,0.98085,2e-05,2.05681]
[1777345625128,54.3,76765.76,35.0,0.98083,2e-05,2.059]
[1777345626134,54.3,76764.38,35.0,0.9808,2e-05,2.06172]
[1777345628148,54.31,76762.47,35.0,0.98075,2e-05,2.06566]
[1777345631170,54.31,76760.55,35.0,0.98071,2e-05,2.06991]
[1777345636205,54.32,76756.94,35.0,0.98062,2e-05,2.07769]
[1777345637212,54.32,76754.85,35.0,0.98058,2e-05,2.08165]
[1777345638219,54.32,76754.06,35.0,0.98056,2e-05,2.08331]
[1777345639226,54.33,76753.28,35.0,0.98054,2e-05,2.08495]
[1777345644261,54.33,76752.24,35.0,0.9805,2e-05,2.08808]
[1777345646275,54.34,76753.86,35.0,0.98053,2e-05,2.08572]
[1777345647231,54.34,76753.86,35.0,0.98053,2e-05,2.08572]
[1777345647282,54.34,76752.8,35.0,0.98051,2e-05,2.08785]
[1777345648289,54.34,76747.45,35.0,0.9804,2e-05,2.09761]
[1777345649296,54.34,76752.12,35.0,0.98049,2e-05,2.08955]
[1777345650303,54.34,76753.61,35.0,0.98052,2e-05,2.08716]
[1777345651309,54.34,76754.74,35.0,0.98056,2e-05,2.08228]
[1777345652317,54.35,76753.8,35.0,0.98054,2e-05,2.08421]
[1777345655338,54.35,76754.62,35.0,0.98055,2e-05,2.08353]
[1777345658358,54.36,76753.62,35.0,0.98052,2e-05,2.08609]
[1777345661721,54.36,76754.3,35.0,0.98053,2e-05,2.08514]
[1777345661831,54.36,76754.3,35.0,0.98053,2e-05,2.08514]
[1777345662423,54.36,76754.3,35.0,0.98053,2e-05,2.08514]
[1777345662389,54.36,76732.71,35.0,0.98009,2e-05,2.12443]
[1777345662693,54.36,76732.71,35.0,0.98009,2e-05,2.12443]
[1777345662720,54.36,76732.71,35.0,0.98009,2e-05,2.12443]
[1777345663396,54.36,76731.01,35.0,0.98006,2e-05,2.12768]
[1777345664189,54.36,76731.01,35.0,0.98006,2e-05,2.12768]
[1777345664403,54.36,76713.3,35.0,0.97969,2e-05,2.1599]
[1777345665235,54.36,76713.3,35.0,0.97969,2e-05,2.1599]
[1777345665410,54.37,76689.36,35.0,0.9792,2e-05,2.20392]
[1777345666417,54.37,76679.88,35.0,0.979,2e-05,2.22155]
[1777345667424,54.37,76680.1,35.0,0.979,2e-05,2.22117]
[1777345668430,54.37,76685.73,35.0,0.97912,2e-05,2.21076]
[1777345669438,54.37,76689.55,35.0,0.9792,2e-05,2.20374]
[1777345670445,54.37,76690.97,35.0,0.97923,2e-05,2.20117]
[1777345673465,54.37,76699.05,35.0,0.97939,2e-05,2.18645]
[1777345674472,54.37,76704.68,35.0,0.97951,2e-05,2.17621]
[1777345676487,54.37,76707.08,35.0,0.97956,2e-05,2.17201]
[1777345677494,54.37,76708.36,35.0,0.97958,2e-05,2.16977]
[1777345678501,54.37,76712.19,35.0,0.97966,2e-05,2.16289]
[1777345678714,54.37,76712.19,35.0,0.97966,2e-05,2.16289]
[1777345679508,54.37,76718.36,35.0,0.97978,2e-05,2.15178]
[1777345680515,54.37,76720.65,35.0,0.97983,2e-05,2.14776]
[1777345682118,54.37,76729.12,35.0,0.98,2e-05,2.13276]
[1777345682913,54.37,76721.86,35.0,0.97985,2e-05,2.14587]
[1777345683538,54.37,76705.23,35.0,0.97951,2e-05,2.17626]
[1777345684545,54.37,76701.95,35.0,0.97944,2e-05,2.18235]
[1777345687566,54.38,76703.17,35.0,0.97946,2e-05,2.18031]
[1777345689043,54.38,76704.3,35.0,0.97949,2e-05,2.17837]
[1777345691594,54.38,76702.57,35.0,0.97945,2e-05,2.18166]
[1777345692601,54.38,76705.8,35.0,0.97951,2e-05,2.1758]
[1777345693608,54.38,76706.9,35.0,0.97954,2e-05,2.17386]
[1777345694615,54.38,76708.41,35.0,0.97957,2e-05,2.17117]
[1777345696380,54.38,76702.08,35.0,0.97943,2e-05,2.18287]
[1777345696629,54.38,76699.34,35.0,0.97938,2e-05,2.1879]
[1777345697636,54.38,76702.3,35.0,0.97944,2e-05,2.18251]
[1777345698643,54.38,76704.08,35.0,0.97947,2e-05,2.17929]
[1777345699650,54.38,76705.03,35.0,0.97949,2e-05,2.17761]
[1777345700693,54.38,76707.26,35.0,0.97954,2e-05,2.17359]
[1777345702708,54.38,76710.02,35.0,0.97959,2e-05,2.16869]
[1777345705737,54.38,76707.87,35.0,0.97955,2e-05,2.17283]
[1777345706744,54.38,76705.05,35.0,0.97949,2e-05,2.17805]
[1777345709766,54.38,76707.05,35.0,0.97953,2e-05,2.17457]
[1777345711780,54.38,76706.05,35.0,0.97953,2e-05,2.17331]
[1777345714804,54.39,76725.34,35.0,0.97993,2e-05,2.13846]
[1777345715811,54.39,76729.91,35.0,0.98002,2e-05,2.13035]
[1777345717825,54.39,76727.48,35.0,0.97997,2e-05,2.13499]
[1777345719839,54.39,76728.52,35.0,0.97998,2e-05,2.13336]
[1777345724874,54.39,76728.61,35.0,0.97998,2e-05,2.13382]
[1777345725881,54.39,76730.44,35.0,0.98002,2e-05,2.13065]
[1777345726887,54.4,76735.45,35.0,0.98012,2e-05,2.12178]
[1777345728410,54.4,76735.45,35.0,0.98012,2e-05,2.12178]
[1777345728511,54.4,76740.75,35.0,0.98022,2e-05,2.11259]
[1777345729451,54.4,76740.75,35.0,0.98022,2e-05,2.11259]
[1777345729489,54.4,76740.75,35.0,0.98022,2e-05,2.11259]
[1777345729464,54.4,76748.22,35.0,0.98037,2e-05,2.09945]
[1777345729722,54.4,76748.22,35.0,0.98037,2e-05,2.09945]
[1777345729909,54.4,76756.98,35.0,0.98054,2e-05,2.08391]
[1777345730916,54.4,76759.2,35.0,0.98058,2e-05,2.0802]
[1777345731923,54.4,76758.16,35.0,0.98056,2e-05,2.08225]
[1777345733493,54.4,76759.22,35.0,0.98057,2e-05,2.0808]
[1777345733936,54.4,76761.26,35.0,0.98061,2e-05,2.0772]
[1777345736438,54.41,76747.78,35.0,0.98034,2e-05,2.10175]
[1777345736959,54.41,76743.64,35.0,0.98026,2e-05,2.10913]
[1777345738170,54.41,76742.2,35.0,0.98022,2e-05,2.11206]
[1777345738973,54.41,76737.47,35.0,0.98013,2e-05,2.12052]
[1777345739980,54.41,76735.86,35.0,0.9801,2e-05,2.12357]
[1777345740987,54.41,76734.5,35.0,0.98007,2e-05,2.12617]
[1777345741994,54.41,76733.15,35.0,0.98004,2e-05,2.12874]
[1777345743001,54.41,76732.31,35.0,0.98002,2e-05,2.13039]
[1777345746022,54.42,76734.02,35.0,0.98005,2e-05,2.12772]
[1777345747389,54.42,76735.48,35.0,0.98008,2e-05,2.12536]
[1777345748036,54.42,76737.58,35.0,0.98012,2e-05,2.12159]
[1777345752063,54.42,76739.2,35.0,0.98014,2e-05,2.11925]
[1777345753071,54.42,76746.24,35.0,0.98028,2e-05,2.10681]
[1777345755085,54.42,76746.06,35.0,0.98028,2e-05,2.10745]
[1777345758106,54.43,76748.58,35.0,0.98032,2e-05,2.10347]
[1777345759113,54.43,76749.96,35.0,0.98035,2e-05,2.10118]
[1777345764147,54.43,76750.46,35.0,0.98034,2e-05,2.10137]
[1777345766162,54.44,76749.12,35.0,0.98031,2e-05,2.10411]
[1777345767169,54.44,76748.3,35.0,0.9803,2e-05,2.10575]
[1777345773212,54.44,76748.0,35.0,0.98031,2e-05,2.10417]
[1777345777240,54.45,76749.36,35.0,0.98033,2e-05,2.10246]
[1777345779254,54.45,76748.49,35.0,0.9803,2e-05,2.10436]
[1777345784289,54.46,76749.03,35.0,0.98031,2e-05,2.10428]
[1777345788317,54.46,76749.87,35.0,0.98031,2e-05,2.10348]
[1777345790330,54.46,76752.11,35.0,0.98036,2e-05,2.09985]
[1777345791338,54.46,76756.36,35.0,0.98044,2e-05,2.09249]
[1777345792345,54.47,76758.26,35.0,0.98047,2e-05,2.08933]
[1777345793352,54.47,76759.33,35.0,0.98049,2e-05,2.08764]
[1777345798387,54.47,76763.59,35.0,0.98056,2e-05,2.08117]
[1777345801408,54.48,76765.32,35.0,0.98059,2e-05,2.0788]
[1777345802414,54.48,76776.39,35.0,0.9808,2e-05,2.05959]
[1777345802638,54.48,76776.39,35.0,0.9808,2e-05,2.05959]
[1777345803422,54.48,76781.9,35.0,0.98091,2e-05,2.05023]
[1777345804428,54.48,76780.19,35.0,0.98087,2e-05,2.05349]
[1777345805436,54.48,76777.78,35.0,0.98082,2e-05,2.05798]
[1777345806443,54.49,76776.32,35.0,0.98079,2e-05,2.0608]
[1777345808456,54.49,76777.0,35.0,0.9808,2e-05,2.06013]
[1777345811478,54.49,76778.81,35.0,0.98083,2e-05,2.05774]
[1777345812486,54.5,76782.21,35.0,0.98089,2e-05,2.05206]
[1777345813492,54.5,76780.91,35.0,0.98086,2e-05,2.0546]
[1777345815507,54.5,76781.95,35.0,0.98088,2e-05,2.05332]
[1777345818527,54.51,76781.18,35.0,0.98085,2e-05,2.05546]
[1777345819534,54.51,76779.83,35.0,0.98082,2e-05,2.05808]
[1777345820541,54.51,76777.19,35.0,0.98077,2e-05,2.06296]
[1777345822555,54.51,76780.63,35.0,0.98083,2e-05,2.05743]
[1777345823562,54.51,76781.55,35.0,0.98084,2e-05,2.05608]
[1777345824569,54.52,76782.32,35.0,0.98086,2e-05,2.05499]
[1777345825576,54.52,76785.53,35.0,0.98092,2e-05,2.04965]
[1777345826583,54.52,76786.54,35.0,0.98093,2e-05,2.04816]
[1777345830611,54.53,76787.25,35.0,0.98094,2e-05,2.048]
[1777345835646,54.53,76786.85,35.0,0.98094,2e-05,2.04661]
[1777345839674,54.53,76788.43,35.0,0.98098,2e-05,2.04352]
[1777345844709,54.53,76788.17,35.0,0.98098,2e-05,2.04358]
[1777345849744,54.52,76788.19,35.0,0.98098,2e-05,2.04315]
[1777345855787,54.53,76788.13,35.0,0.98096,2e-05,2.0449]
[1777345860822,54.54,76788.49,35.0,0.98095,2e-05,2.04563]
[1777345865857,54.55,76787.39,35.0,0.98092,2e-05,2.04888]
[1777345874920,54.57,76781.44,35.0,0.98078,2e-05,2.06161]
[1777345875927,54.57,76778.44,35.0,0.98072,2e-05,2.0671]
[1777345880961,54.58,76777.9,35.0,0.98069,2e-05,2.06921]
[1777345885997,54.58,76777.85,35.0,0.98068,2e-05,2.07046]
[1777345888026,54.59,76776.66,35.0,0.98065,2e-05,2.07301]
[1777345890040,54.59,76774.53,35.0,0.9806,2e-05,2.07721]
[1777345891047,54.59,76776.13,35.0,0.98066,2e-05,2.0715]
[1777345895077,54.6,76777.08,35.0,0.98067,2e-05,2.07075]
[1777345896084,54.6,76778.44,35.0,0.98069,2e-05,2.0686]
[1777345902125,54.61,76778.39,35.0,0.98068,2e-05,2.07012]
[1777345904140,54.61,76773.99,35.0,0.98059,2e-05,2.07832]
[1777345906153,54.61,76773.31,35.0,0.98057,2e-05,2.07998]
[1777345907161,54.61,76774.2,35.0,0.98058,2e-05,2.07864]
[1777345913203,54.62,76773.88,35.0,0.98056,2e-05,2.08054]
[1777345916224,54.63,76770.16,35.0,0.98048,2e-05,2.08777]
[1777345917231,54.63,76768.97,35.0,0.98045,2e-05,2.09009]
[1777345918238,54.63,76767.39,35.0,0.98042,2e-05,2.0931]
[1777345919332,54.63,76767.39,35.0,0.98042,2e-05,2.0931]
[1777345919373,54.63,76764.12,35.0,0.98035,2e-05,2.0993]
[1777345920253,54.63,76761.98,35.0,0.98031,2e-05,2.1031]
[1777345921260,54.63,76760.29,35.0,0.98027,2e-05,2.10629]
[1777345922267,54.63,76761.44,35.0,0.98029,2e-05,2.10444]
[1777345926295,54.64,76760.29,35.0,0.98026,2e-05,2.10722]
[1777345927302,54.64,76761.12,35.0,0.98028,2e-05,2.10593]
[1777345928309,54.64,76758.23,35.0,0.98022,2e-05,2.11143]
[1777345931330,54.64,76759.32,35.0,0.98023,2e-05,2.11001]
[1777345936364,54.65,76759.8,35.0,0.98023,2e-05,2.11003]
[1777345938379,54.65,76762.89,35.0,0.98029,2e-05,2.10489]
[1777345939386,54.65,76764.66,35.0,0.98032,2e-05,2.10193]
[1777345944421,54.66,76765.03,35.0,0.98032,2e-05,2.10222]
[1777345949456,54.67,76763.57,35.0,0.98028,2e-05,2.10577]
[1777345954491,54.67,76763.92,35.0,0.9803,2e-05,2.10294]
[1777345956505,54.67,76764.66,35.0,0.98032,2e-05,2.10201]
[1777345958518,54.68,76765.91,35.0,0.98034,2e-05,2.10018]
[1777345963554,54.68,76765.23,35.0,0.98031,2e-05,2.10236]
[1777345967582,54.69,76765.93,35.0,0.98032,2e-05,2.1019]
[1777345972616,54.69,76765.61,35.0,0.9803,2e-05,2.10344]
[1777345975639,54.7,76767.18,35.0,0.98032,2e-05,2.10124]
[1777345979666,54.7,76768.15,35.0,0.98033,2e-05,2.1003]
[1777345986715,54.71,76767.36,35.0,0.9803,2e-05,2.10308]
[1777345991750,54.72,76768.07,35.0,0.98031,2e-05,2.10277]
[1777345995777,54.72,76762.54,35.0,0.98019,2e-05,2.11335]
[1777345997792,54.72,76763.83,35.0,0.98021,2e-05,2.1114]
[1777346001820,54.73,76765.88,35.0,0.98024,2e-05,2.10846]
[1777346003834,54.73,76766.82,35.0,0.98026,2e-05,2.10715]
[1777346005848,54.73,76766.12,35.0,0.98024,2e-05,2.10876]
[1777346006854,54.73,76765.18,35.0,0.98022,2e-05,2.1106]
[1777346013904,54.74,76765.36,35.0,0.98024,2e-05,2.10836]
[1777346023973,54.75,76765.36,35.0,0.98022,2e-05,2.11012]
[1777346030017,54.76,76764.39,35.0,0.98019,2e-05,2.11288]
[1777346031024,54.76,76765.37,35.0,0.98021,2e-05,2.1113]
[1777346033038,54.76,76764.4,35.0,0.98018,2e-05,2.11336]
[1777346042101,54.77,76764.74,35.0,0.98017,2e-05,2.11424]
[1777346043108,54.77,76765.45,35.0,0.98019,2e-05,2.11314]
[1777346047136,54.78,76766.63,35.0,0.9802,2e-05,2.1117]
[1777346048142,54.78,76768.03,35.0,0.98023,2e-05,2.10938]
[1777346051163,54.78,76769.53,35.0,0.98025,2e-05,2.10723]
[1777346056199,54.78,76769.24,35.0,0.98024,2e-05,2.10861]
[1777346061234,54.79,76768.77,35.0,0.98022,2e-05,2.11029]
[1777346070297,54.8,76768.84,35.0,0.9802,2e-05,2.11166]
[1777346072311,54.8,76765.02,35.0,0.98015,2e-05,2.11561]
[1777346073318,54.8,76762.92,35.0,0.98011,2e-05,2.11952]
[1777346078354,54.81,76763.48,35.0,0.98011,2e-05,2.11928]
[1777346083388,54.81,76763.58,35.0,0.9801,2e-05,2.11986]
[1777346088424,54.82,76764.18,35.0,0.98011,2e-05,2.11955]
[1777346089431,54.82,76763.29,35.0,0.98009,2e-05,2.12129]
[1777346091445,54.82,76764.29,35.0,0.9801,2e-05,2.11981]
[1777346095473,54.82,76766.48,35.0,0.98014,2e-05,2.11653]
[1777346100508,54.83,76764.89,35.0,0.9801,2e-05,2.12032]
[1777346101515,54.83,76761.47,35.0,0.98003,2e-05,2.12657]
[1777346102522,54.83,76760.15,35.0,0.98,2e-05,2.12907]
[1777346106550,54.83,76763.32,35.0,0.98006,2e-05,2.12397]
[1777346107557,54.84,76766.77,35.0,0.98013,2e-05,2.11798]
[1777346109571,54.84,76769.17,35.0,0.98017,2e-05,2.11404]
[1777346111584,54.84,76768.28,35.0,0.98015,2e-05,2.11597]
[1777346112592,54.84,76766.96,35.0,0.98012,2e-05,2.11848]
[1777346116620,54.84,76766.21,35.0,0.9801,2e-05,2.12045]
[1777346121655,54.85,76766.08,35.0,0.98009,2e-05,2.12146]
[1777346122663,54.85,76764.05,35.0,0.98004,2e-05,2.12523]
[1777346123669,54.85,76763.14,35.0,0.98003,2e-05,2.12699]
[1777346125682,54.85,76761.82,35.0,0.98,2e-05,2.12963]
[1777346131725,54.86,76761.57,35.0,0.98001,2e-05,2.12772]
[1777346136761,54.86,76762.77,35.0,0.98003,2e-05,2.12629]
[1777346137768,54.86,76767.94,35.0,0.98013,2e-05,2.11723]
[1777346140789,54.87,76770.17,35.0,0.98017,2e-05,2.11375]
[1777346141796,54.87,76774.2,35.0,0.98025,2e-05,2.10677]
[1777346142803,54.87,76777.9,35.0,0.98032,2e-05,2.1004]
[1777346147837,54.87,76777.63,35.0,0.9803,2e-05,2.1018]
[1777346151865,54.88,76778.8,35.0,0.98032,2e-05,2.10046]
[1777346155893,54.88,76780.94,35.0,0.98035,2e-05,2.0974]
[1777346156901,54.88,76782.98,35.0,0.98039,2e-05,2.09399]
[1777346161936,54.89,76782.19,35.0,0.98036,2e-05,2.09632]
[1777346162943,54.89,76783.06,35.0,0.98038,2e-05,2.09497]
[1777346163950,54.89,76787.04,35.0,0.98045,2e-05,2.08815]
[1777346165964,54.9,76788.06,35.0,0.98047,2e-05,2.08675]
[1777346166971,54.9,76786.13,35.0,0.98043,2e-05,2.09033]
[1777346169992,54.9,76784.6,35.0,0.98039,2e-05,2.0936]
[1777346170999,54.9,76781.8,35.0,0.98034,2e-05,2.09872]
[1777346175027,54.91,76781.06,35.0,0.98031,2e-05,2.10073]
[1777346176034,54.91,76775.03,35.0,0.98019,2e-05,2.11157]
[1777346181069,54.91,76774.4,35.0,0.98017,2e-05,2.11344]
[1777346185096,54.92,76775.84,35.0,0.98019,2e-05,2.11148]
[1777346186104,54.92,76779.21,35.0,0.98026,2e-05,2.10567]
[1777346189125,54.92,76780.45,35.0,0.98028,2e-05,2.10396]
[1777346194160,54.92,76780.53,35.0,0.9803,2e-05,2.10148]
[1777346196174,54.93,76785.18,35.0,0.98039,2e-05,2.09361]
[1777346197181,54.93,76787.25,35.0,0.98043,2e-05,2.09014]
[1777346202216,54.93,76787.66,35.0,0.98042,2e-05,2.09033]
[1777346204230,54.94,76786.73,35.0,0.9804,2e-05,2.09233]
[1777346210272,54.94,76787.25,35.0,0.9804,2e-05,2.09246]
[1777346212286,54.94,76786.43,35.0,0.98038,2e-05,2.09424]
[1777346213293,54.95,76788.19,35.0,0.98041,2e-05,2.09132]
[1777346219335,54.95,76788.67,35.0,0.98041,2e-05,2.0915]
[1777346226384,54.96,76788.74,35.0,0.9804,2e-05,2.09255]
[1777346231419,54.96,76791.63,35.0,0.98045,2e-05,2.08828]
[1777346232426,54.96,76792.77,35.0,0.98047,2e-05,2.08645]
[1777346240483,54.97,76792.28,35.0,0.98044,2e-05,2.08868]
[1777346241490,54.97,76791.41,35.0,0.98042,2e-05,2.09037]
[1777346242497,54.98,76788.87,35.0,0.98037,2e-05,2.09501]
[1777346246526,54.98,76781.54,35.0,0.98022,2e-05,2.10857]
[1777346247533,54.98,76774.37,35.0,0.98008,2e-05,2.12143]
[1777346248540,54.98,76773.42,35.0,0.98006,2e-05,2.12325]
[1777346250554,54.98,76773.24,35.0,0.98005,2e-05,2.12379]
[1777346259049,54.99,76773.42,35.0,0.98008,2e-05,2.12072]
[1777346272716,55.0,76773.56,35.0,0.98006,2e-05,2.12245]
[1777346278757,55.0,76776.18,35.0,0.9801,2e-05,2.11837]
[1777346279765,55.0,76778.46,35.0,0.98015,2e-05,2.11442]
[1777346284799,55.01,76778.41,35.0,0.98014,2e-05,2.11506]
[1777346289835,55.01,76779.43,35.0,0.98016,2e-05,2.11382]
[1777346295877,55.01,76780.58,35.0,0.98017,2e-05,2.1125]
[1777346300914,55.02,76782.47,35.0,0.9802,2e-05,2.10978]
[1777346301921,55.02,76783.14,35.0,0.98021,2e-05,2.10873]
[1777346302927,55.02,76784.16,35.0,0.98023,2e-05,2.10706]
[1777346307963,55.02,76784.98,35.0,0.98024,2e-05,2.1063]
[1777346314005,55.03,76788.73,35.0,0.98033,2e-05,2.09735]
[1777346315012,55.03,76790.2,35.0,0.98036,2e-05,2.09492]
[1777346318033,55.03,76787.69,35.0,0.98031,2e-05,2.0998]
[1777346319040,55.03,76785.38,35.0,0.98026,2e-05,2.10402]
[1777346324075,55.04,76785.19,35.0,0.98025,2e-05,2.10506]
[1777346327095,55.04,76786.19,35.0,0.98026,2e-05,2.10371]
[1777346328103,55.04,76783.77,35.0,0.98021,2e-05,2.10813]
[1777346330117,55.05,76782.95,35.0,0.98019,2e-05,2.11027]
[1777346336159,55.05,76783.0,35.0,0.98018,2e-05,2.11096]
[1777346337166,55.05,76781.63,35.0,0.98015,2e-05,2.11352]
[1777346339180,55.05,76780.98,35.0,0.98014,2e-05,2.11492]
[1777346342331,55.06,76773.13,35.0,0.97998,2e-05,2.12923]
[1777346343207,55.06,76766.61,35.0,0.97984,2e-05,2.14096]
[1777346349252,55.06,76768.4,35.0,0.97987,2e-05,2.13822]
[1777346350258,55.06,76769.13,35.0,0.97989,2e-05,2.13699]
[1777346356300,55.06,76768.86,35.0,0.97988,2e-05,2.13792]
[1777346361335,55.06,76768.5,35.0,0.97987,2e-05,2.13891]
[1777346364356,55.07,76766.08,35.0,0.97982,2e-05,2.14345]
[1777346365362,55.07,76765.0,35.0,0.97979,2e-05,2.14544]
[1777346367377,55.07,76765.75,35.0,0.97981,2e-05,2.14423]
[1777346369390,55.07,76764.77,35.0,0.97979,2e-05,2.14611]
[1777346375433,55.07,76764.84,35.0,0.97981,2e-05,2.1432]
[1777346379771,55.07,76760.19,35.0,0.97971,2e-05,2.15189]
[1777346380467,55.07,76758.54,35.0,0.97968,2e-05,2.15485]
[1777346385503,55.07,76758.14,35.0,0.97967,2e-05,2.15587]
[1777346387517,55.07,76756.95,35.0,0.97964,2e-05,2.15812]
[1777346393558,55.08,76754.26,35.0,0.97958,2e-05,2.16332]
[1777346394566,55.08,76738.1,35.0,0.97925,2e-05,2.19263]
[1777346395573,55.08,76735.74,35.0,0.9792,2e-05,2.19693]
[1777346396892,55.08,76735.74,35.0,0.9792,2e-05,2.19693]
[1777346396993,55.08,76733.94,35.0,0.97917,2e-05,2.2002]
[1777346400608,55.08,76731.68,35.0,0.97912,2e-05,2.20428]
[1777346401943,55.08,76731.68,35.0,0.97912,2e-05,2.20428]
[1777346401967,55.08,76736.69,35.0,0.97922,2e-05,2.19511]
[1777346403628,55.08,76737.61,35.0,0.97924,2e-05,2.19343]
[1777346407899,55.08,76737.48,35.0,0.97924,2e-05,2.19365]
[1777346410678,55.08,76738.99,35.0,0.97927,2e-05,2.19087]
[1777346412692,55.08,76741.44,35.0,0.97932,2e-05,2.18641]
[1777346413929,55.08,76741.44,35.0,0.97932,2e-05,2.18641]
[1777346415713,55.08,76743.48,35.0,0.97936,2e-05,2.18273]
[1777346416720,55.08,76744.85,35.0,0.97939,2e-05,2.18025]
[1777346417727,55.08,76746.41,35.0,0.97942,2e-05,2.17744]
[1777346419740,55.08,76747.16,35.0,0.97944,2e-05,2.17612]
[1777346420748,55.08,76748.49,35.0,0.97947,2e-05,2.17374]
[1777346422761,55.08,76749.66,35.0,0.97949,2e-05,2.17168]
[1777346427797,55.08,76751.11,35.0,0.97952,2e-05,2.16922]
[1777346431825,55.08,76752.65,35.0,0.97958,2e-05,2.16336]
[1777346432832,55.08,76754.48,35.0,0.97961,2e-05,2.1601]
[1777346436860,55.08,76759.64,35.0,0.97972,2e-05,2.15109]
[1777346439881,55.08,76757.31,35.0,0.97967,2e-05,2.15548]
[1777346441895,55.08,76756.33,35.0,0.97964,2e-05,2.15737]
[1777346443909,55.08,76755.21,35.0,0.97962,2e-05,2.15952]
[1777346444916,55.08,76751.48,35.0,0.97954,2e-05,2.1663]
[1777346446930,55.08,76752.65,35.0,0.97957,2e-05,2.16424]
[1777346451965,55.09,76752.23,35.0,0.97955,2e-05,2.16532]
[1777346453979,55.09,76748.68,35.0,0.97948,2e-05,2.17184]
[1777346455993,55.09,76746.72,35.0,0.97944,2e-05,2.17548]
[1777346462035,55.09,76747.19,35.0,0.97945,2e-05,2.17486]
[1777346467070,55.09,76750.89,35.0,0.97952,2e-05,2.16835]
[1777346469084,55.09,76752.7,35.0,0.97956,2e-05,2.16518]
[1777346470091,55.09,76754.19,35.0,0.97959,2e-05,2.16254]
[1777346472105,55.09,76755.03,35.0,0.9796,2e-05,2.16114]
[1777346477140,55.09,76754.36,35.0,0.97958,2e-05,2.16265]
[1777346482175,55.1,76754.44,35.0,0.97958,2e-05,2.16281]
[1777346487209,55.1,76754.49,35.0,0.97958,2e-05,2.16303]
[1777346488217,55.1,76756.65,35.0,0.97962,2e-05,2.1592]
[1777346489223,55.1,76758.61,35.0,0.97966,2e-05,2.15575]
[1777346492245,55.1,76759.49,35.0,0.97971,2e-05,2.1512]
[1777346495265,55.1,76760.21,35.0,0.97972,2e-05,2.15016]
[1777346499293,55.1,76758.91,35.0,0.97969,2e-05,2.15284]
[1777346502315,55.11,76760.77,35.0,0.97972,2e-05,2.14975]
[1777346503322,55.11,76762.86,35.0,0.97976,2e-05,2.14609]
[1777346504329,55.11,76766.45,35.0,0.97984,2e-05,2.13976]
[1777346505336,55.11,76773.21,35.0,0.97996,2e-05,2.12876]
[1777346506343,55.12,76774.79,35.0,0.97998,2e-05,2.12718]
[1777346509364,55.14,76773.86,35.0,0.97992,2e-05,2.13249]
[1777346511378,55.16,76774.86,35.0,0.97991,2e-05,2.13294]
[1777346516413,55.18,76774.34,35.0,0.97987,2e-05,2.13733]
[1777346519434,55.18,76775.07,35.0,0.97988,2e-05,2.13634]
[1777346522455,55.18,76776.04,35.0,0.97989,2e-05,2.13491]
[1777346527490,55.19,76776.28,35.0,0.97989,2e-05,2.13499]
[1777346528496,55.19,76777.17,35.0,0.97991,2e-05,2.1335]
[1777346530511,55.19,76779.97,35.0,0.97996,2e-05,2.12873]
[1777346531630,55.19,76780.64,35.0,0.97998,2e-05,2.12765]
[1777346533531,55.19,76781.41,35.0,0.97999,2e-05,2.1265]
[1777346538567,55.19,76781.54,35.0,0.97998,2e-05,2.12681]
[1777346541947,55.19,76780.23,35.0,0.97996,2e-05,2.12945]
[1777346542595,55.2,76772.78,35.0,0.9798,2e-05,2.14282]
[1777346543602,55.2,76766.36,35.0,0.97967,2e-05,2.15438]
[1777346546622,55.2,76765.39,35.0,0.97965,2e-05,2.15627]
[1777346547630,55.2,76763.11,35.0,0.97961,2e-05,2.16041]
[1777346552665,55.2,76763.08,35.0,0.97963,2e-05,2.15743]
[1777346557700,55.2,76761.39,35.0,0.9796,2e-05,2.16065]
[1777346562735,55.2,76761.36,35.0,0.97959,2e-05,2.16084]
[1777346564749,55.2,76760.57,35.0,0.97958,2e-05,2.16232]
[1777346569784,55.2,76760.68,35.0,0.97958,2e-05,2.16223]
[1777346574819,55.2,76760.29,35.0,0.97957,2e-05,2.16304]
[1777346576833,55.2,76748.57,35.0,0.97933,2e-05,2.18423]
[1777346577840,55.2,76747.89,35.0,0.97932,2e-05,2.18529]
[1777346579854,55.2,76745.8,35.0,0.97927,2e-05,2.18904]
[1777346580860,55.2,76744.35,35.0,0.97924,2e-05,2.19166]
[1777346581868,55.2,76740.29,35.0,0.97916,2e-05,2.19902]
[1777346582875,55.2,76737.7,35.0,0.97911,2e-05,2.20339]
[1777346587910,55.2,76737.75,35.0,0.97911,2e-05,2.20311]
[1777346592945,55.2,76737.66,35.0,0.97911,2e-05,2.20312]
[1777346594959,55.2,76738.44,35.0,0.97913,2e-05,2.20164]
[1777346599994,55.2,76738.87,35.0,0.97914,2e-05,2.20075]
[1777346606036,55.19,76738.63,35.0,0.97914,2e-05,2.20111]
[1777346610064,55.19,76739.93,35.0,0.97916,2e-05,2.19871]
[1777346612078,55.19,76739.12,35.0,0.97918,2e-05,2.19692]
[1777346614343,55.19,76738.32,35.0,0.97916,2e-05,2.19838]
[1777346615098,55.19,76734.03,35.0,0.97907,2e-05,2.2062]
[1777346616106,55.19,76731.88,35.0,0.97903,2e-05,2.21013]
[1777346617113,55.19,76730.78,35.0,0.979,2e-05,2.21211]
[1777346619127,55.19,76728.72,35.0,0.97896,2e-05,2.21585]
[1777346620134,55.19,76727.65,35.0,0.97894,2e-05,2.21775]
[1777346625169,55.19,76727.94,35.0,0.97895,2e-05,2.21704]
[1777346628190,55.19,76730.24,35.0,0.979,2e-05,2.21271]
[1777346629197,55.19,76731.9,35.0,0.97903,2e-05,2.20964]
[1777346630204,55.19,76735.19,35.0,0.9791,2e-05,2.20361]
[1777346632238,55.19,76736.27,35.0,0.97912,2e-05,2.2016]
[1777346635259,55.19,76734.8,35.0,0.97909,2e-05,2.20423]
[1777346640294,55.19,76737.08,35.0,0.97914,2e-05,2.19995]
[1777346641301,55.19,76737.97,35.0,0.97916,2e-05,2.19831]
[1777346644322,55.19,76740.0,35.0,0.9792,2e-05,2.19456]
[1777346649357,55.19,76739.91,35.0,0.9792,2e-05,2.19466]
[1777346651371,55.19,76738.97,35.0,0.97918,2e-05,2.19634]
[1777346652377,55.19,76737.66,35.0,0.97916,2e-05,2.19871]
[1777346655399,55.19,76733.88,35.0,0.97908,2e-05,2.20554]
[1777346656406,55.19,76731.41,35.0,0.97903,2e-05,2.21002]
[1777346661442,55.19,76731.91,35.0,0.97904,2e-05,2.20891]
[1777346666477,55.19,76732.3,35.0,0.97905,2e-05,2.20802]
[1777346667484,55.19,76734.08,35.0,0.97909,2e-05,2.20473]
[1777346672518,55.19,76734.44,35.0,0.97913,2e-05,2.20068]
[1777346674532,55.19,76735.48,35.0,0.97915,2e-05,2.19874]
[1777346680575,55.18,76735.62,35.0,0.97915,2e-05,2.19839]
[1777346681582,55.18,76731.04,35.0,0.97906,2e-05,2.20673]
[1777346682589,55.18,76729.76,35.0,0.97903,2e-05,2.20904]
[1777346684108,55.18,76729.76,35.0,0.97903,2e-05,2.20904]
[1777346684148,55.18,76729.76,35.0,0.97903,2e-05,2.20904]
[1777346684236,55.18,76729.76,35.0,0.97903,2e-05,2.20904]
[1777346684292,55.18,76727.98,35.0,0.97899,2e-05,2.21222]
[1777346684714,55.18,76727.98,35.0,0.97899,2e-05,2.21222]
[1777346685311,55.18,76727.98,35.0,0.97899,2e-05,2.21222]
[1777346685314,55.18,76712.36,35.0,0.97867,2e-05,2.24087]
[1777346686617,55.18,76710.76,35.0,0.97863,2e-05,2.24373]
[1777346691652,55.18,76709.58,35.0,0.97862,2e-05,2.24538]
[1777346692659,55.18,76708.63,35.0,0.9786,2e-05,2.24702]
[1777346697694,55.17,76709.24,35.0,0.97862,2e-05,2.24526]
[1777346700715,55.17,76710.33,35.0,0.97864,2e-05,2.24285]
[1777346701723,55.17,76715.45,35.0,0.97875,2e-05,2.23326]
[1777346702730,55.17,76716.84,35.0,0.97878,2e-05,2.23058]
[1777346704744,55.16,76715.84,35.0,0.97878,2e-05,2.23119]
[1777346708772,55.15,76714.3,35.0,0.97877,2e-05,2.23157]
[1777346709779,55.15,76713.39,35.0,0.97875,2e-05,2.23314]
[1777346711793,55.15,76715.36,35.0,0.9788,2e-05,2.22927]
[1777346713807,55.15,76714.35,35.0,0.97878,2e-05,2.23092]
[1777346718842,55.14,76715.34,35.0,0.97882,2e-05,2.22757]
[1777346720856,55.13,76719.26,35.0,0.9789,2e-05,2.22015]
[1777346723877,55.12,76721.9,35.0,0.97898,2e-05,2.21343]
[1777346726898,55.12,76728.01,35.0,0.97911,2e-05,2.20202]
[1777346727904,55.12,76729.41,35.0,0.97914,2e-05,2.19941]
[1777346728912,55.12,76728.56,35.0,0.97912,2e-05,2.20091]
[1777346729919,55.12,76727.56,35.0,0.9791,2e-05,2.20268]
[1777346733946,55.12,76733.85,35.0,0.97926,2e-05,2.18774]
[1777346738982,55.12,76733.92,35.0,0.97927,2e-05,2.18747]
[1777346740996,55.12,76735.58,35.0,0.9793,2e-05,2.1844]
[1777346746035,55.12,76735.91,35.0,0.97931,2e-05,2.1837]
[1777346751070,55.12,76735.47,35.0,0.9793,2e-05,2.1844]
[1777346756105,55.12,76735.43,35.0,0.9793,2e-05,2.18439]
[1777346761140,55.12,76735.36,35.0,0.9793,2e-05,2.18443]
[1777346768189,55.12,76735.44,35.0,0.9793,2e-05,2.18418]
[1777346773224,55.11,76735.33,35.0,0.9793,2e-05,2.18431]
[1777346777255,55.11,76730.89,35.0,0.97921,2e-05,2.19232]
[1777346778262,55.11,76723.62,35.0,0.97906,2e-05,2.20558]
[1777346779269,55.11,76719.03,35.0,0.97896,2e-05,2.21396]
[1777346781282,55.11,76719.42,35.0,0.97897,2e-05,2.21313]
[1777346784304,55.11,76717.88,35.0,0.97894,2e-05,2.21576]
[1777346787325,55.11,76716.6,35.0,0.97892,2e-05,2.2179]
[1777346793367,55.11,76712.75,35.0,0.97887,2e-05,2.22118]
[1777346798401,55.11,76713.26,35.0,0.97889,2e-05,2.21984]
[1777346803437,55.1,76712.62,35.0,0.97888,2e-05,2.22063]
[1777346804444,55.1,76708.81,35.0,0.9788,2e-05,2.22758]
[1777346805451,55.1,76707.69,35.0,0.97878,2e-05,2.22955]
[1777346807465,55.1,76708.63,35.0,0.9788,2e-05,2.22764]
[1777346816528,55.1,76708.04,35.0,0.9788,2e-05,2.22795]
[1777346820556,55.09,76712.96,35.0,0.9789,2e-05,2.21863]
[1777346821567,55.09,76713.71,35.0,0.97892,2e-05,2.21711]
[1777346824584,55.09,76716.32,35.0,0.97898,2e-05,2.21212]
[1777346826598,55.09,76717.56,35.0,0.979,2e-05,2.20974]
[1777346830626,55.09,76743.18,35.0,0.97954,2e-05,2.16295]
[1777346831417,55.09,76743.18,35.0,0.97954,2e-05,2.16295]
[1777346831634,55.09,76749.89,35.0,0.97967,2e-05,2.1509]
[1777346832641,55.09,76751.3,35.0,0.9797,2e-05,2.14842]
[1777346833198,55.09,76751.3,35.0,0.9797,2e-05,2.14842]
[1777346833314,55.09,76751.3,35.0,0.9797,2e-05,2.14842]
[1777346833648,55.09,76752.69,35.0,0.97973,2e-05,2.14599]
[1777346834655,55.09,76757.05,35.0,0.97982,2e-05,2.13824]
[1777346835662,55.09,76759.35,35.0,0.97986,2e-05,2.13421]
[1777346836669,55.09,76760.27,35.0,0.97988,2e-05,2.13265]
[1777346837676,55.09,76759.56,35.0,0.97986,2e-05,2.134]
[1777346841705,55.1,76757.47,35.0,0.97982,2e-05,2.13808]
[1777346846740,55.1,76757.77,35.0,0.97982,2e-05,2.13797]
[1777346849761,55.1,76759.28,35.0,0.97985,2e-05,2.13554]
[1777346850768,55.1,76760.64,35.0,0.97987,2e-05,2.13321]
[1777346852782,55.1,76761.63,35.0,0.97992,2e-05,2.12844]
[1777346853914,55.1,76762.55,35.0,0.97994,2e-05,2.12691]
[1777346858977,55.11,76762.41,35.0,0.97993,2e-05,2.12769]
[1777346859831,55.11,76758.13,35.0,0.97984,2e-05,2.13543]
[1777346864866,55.11,76758.37,35.0,0.97984,2e-05,2.13544]
[1777346872297,55.11,76758.92,35.0,0.97985,2e-05,2.1348]
[1777346881985,55.12,76758.22,35.0,0.97982,2e-05,2.13705]
[1777346885468,55.12,76759.11,35.0,0.97984,2e-05,2.13575]
[1777346887020,55.12,76757.93,35.0,0.97981,2e-05,2.13793]
[1777346890041,55.12,76759.51,35.0,0.97984,2e-05,2.13531]
[1777346891048,55.12,76761.36,35.0,0.97988,2e-05,2.13208]
[1777346892055,55.12,76762.32,35.0,0.9799,2e-05,2.13044]
[1777346893435,55.12,76761.31,35.0,0.97988,2e-05,2.13239]
[1777346894068,55.12,76758.44,35.0,0.97982,2e-05,2.13752]
[1777346898097,55.12,76761.88,35.0,0.97988,2e-05,2.13164]
[1777346900111,55.13,76762.65,35.0,0.9799,2e-05,2.13041]
[1777346906153,55.13,76762.62,35.0,0.97989,2e-05,2.13092]
[1777346907160,55.13,76768.34,35.0,0.98001,2e-05,2.12082]
[1777346908167,55.13,76774.91,35.0,0.98014,2e-05,2.10926]
[1777346909173,55.13,76776.58,35.0,0.98017,2e-05,2.10642]
[1777346911188,55.13,76779.21,35.0,0.98025,2e-05,2.09885]
[1777346912195,55.13,76781.36,35.0,0.98029,2e-05,2.09519]
[1777346913202,55.13,76780.66,35.0,0.98027,2e-05,2.09656]
[1777346914209,55.13,76781.37,35.0,0.98028,2e-05,2.09544]
[1777346916223,55.14,76783.49,35.0,0.98032,2e-05,2.092]
[1777346921258,55.14,76782.47,35.0,0.9803,2e-05,2.09452]
[1777346922264,55.14,76780.61,35.0,0.98026,2e-05,2.09794]
[1777346924279,55.14,76779.42,35.0,0.98023,2e-05,2.10032]
[1777346925286,55.14,76781.16,35.0,0.98026,2e-05,2.09739]
[1777346926293,55.14,76781.86,35.0,0.98028,2e-05,2.0963]
[1777346931328,55.15,76782.69,35.0,0.98028,2e-05,2.09556]
[1777346932335,55.15,76783.77,35.0,0.9803,2e-05,2.09381]
[1777346934350,55.15,76783.07,35.0,0.98029,2e-05,2.09533]
[1777346939385,55.16,76790.53,35.0,0.98043,2e-05,2.08298]
[1777346940392,55.16,76791.92,35.0,0.98045,2e-05,2.08069]
[1777346942406,55.16,76791.4,35.0,0.98044,2e-05,2.08194]
[1777346947441,55.17,76751.33,35.0,0.97963,2e-05,2.15384]
[1777346948447,55.16,76744.19,35.0,0.97948,2e-05,2.1665]
[1777346949455,55.16,76746.07,35.0,0.97952,2e-05,2.16279]
[1777346951469,55.16,76746.95,35.0,0.97955,2e-05,2.16054]
[1777346952476,55.16,76748.15,35.0,0.97958,2e-05,2.15805]
[1777346953483,55.15,76747.06,35.0,0.97956,2e-05,2.15969]
[1777346958610,55.14,76747.11,35.0,0.97958,2e-05,2.15798]
[1777346958711,55.14,76749.76,35.0,0.97964,2e-05,2.1529]
[1777346959527,55.14,76750.95,35.0,0.97966,2e-05,2.15045]
[1777346960534,55.14,76751.71,35.0,0.97968,2e-05,2.14878]
[1777346961541,55.14,76750.34,35.0,0.97966,2e-05,2.15094]
[1777346966576,55.13,76750.54,35.0,0.97967,2e-05,2.15015]
[1777346971613,55.14,76761.29,35.0,0.97991,2e-05,2.12803]
[1777346972620,55.14,76763.31,35.0,0.97995,2e-05,2.12454]
[1777346973626,55.14,76764.67,35.0,0.97998,2e-05,2.12223]
[1777346978631,55.14,76765.01,35.0,0.97998,2e-05,2.1221]
[1777346983697,55.14,76764.2,35.0,0.97995,2e-05,2.12424]
[1777346988732,55.15,76763.88,35.0,0.97994,2e-05,2.1254]
[1777346993767,55.15,76764.34,35.0,0.97994,2e-05,2.12519]
[1777346998801,55.16,76764.92,35.0,0.97995,2e-05,2.12477]
[1777347000816,55.16,76771.44,35.0,0.98008,2e-05,2.11345]
[1777347001823,55.16,76776.27,35.0,0.98017,2e-05,2.10506]
[1777347002830,55.16,76778.16,35.0,0.98021,2e-05,2.10188]
[1777347003837,55.16,76779.96,35.0,0.98024,2e-05,2.09887]
[1777347004844,55.16,76776.67,35.0,0.98017,2e-05,2.10484]
[1777347005851,55.16,76770.62,35.0,0.98005,2e-05,2.1157]
[1777347009879,55.17,76770.61,35.0,0.98004,2e-05,2.11626]
[1777347010885,55.17,76769.47,35.0,0.98002,2e-05,2.11841]
[1777347015921,55.17,76769.49,35.0,0.98001,2e-05,2.119]
[1777347020956,55.17,76768.97,35.0,0.98,2e-05,2.1205]
[1777347025990,55.18,76767.56,35.0,0.97996,2e-05,2.12355]
[1777347031025,55.18,76768.17,35.0,0.98,2e-05,2.11977]
[1777347033039,55.18,76769.34,35.0,0.98002,2e-05,2.1179]
[1777347038075,55.18,76768.54,35.0,0.98,2e-05,2.11984]
[1777347044119,55.19,76769.08,35.0,0.98,2e-05,2.11947]
[1777347049152,55.19,76768.92,35.0,0.97999,2e-05,2.12022]
[1777347055194,55.19,76768.74,35.0,0.97998,2e-05,2.12109]
[1777347059222,55.2,76770.63,35.0,0.98002,2e-05,2.11809]
[1777347060229,55.2,76780.11,35.0,0.9802,2e-05,2.10143]
[1777347061236,55.2,76774.91,35.0,0.9801,2e-05,2.11073]
[1777347062243,55.2,76772.49,35.0,0.98005,2e-05,2.11512]
[1777347065263,55.2,76773.55,35.0,0.98007,2e-05,2.11354]
[1777347066271,55.2,76772.65,35.0,0.98005,2e-05,2.11523]
[1777347069292,55.2,76769.14,35.0,0.97998,2e-05,2.12173]
[1777347070299,55.2,76768.41,35.0,0.97996,2e-05,2.12311]
[1777347077436,55.21,76768.53,35.0,0.97996,2e-05,2.12313]
[1777347078355,55.21,76765.74,35.0,0.9799,2e-05,2.12849]
[1777347079363,55.21,76763.54,35.0,0.97985,2e-05,2.13247]
[1777347080370,55.21,76762.35,35.0,0.97983,2e-05,2.13466]
[1777347085405,55.21,76762.67,35.0,0.97983,2e-05,2.13437]
[1777347088425,55.21,76763.47,35.0,0.97985,2e-05,2.13311]
[1777347093461,55.21,76763.02,35.0,0.97986,2e-05,2.13099]
[1777347096481,55.21,76760.52,35.0,0.97981,2e-05,2.13564]
[1777347102524,55.22,76760.91,35.0,0.97981,2e-05,2.13533]
[1777347107559,55.22,76760.75,35.0,0.97981,2e-05,2.13595]
[1777347115615,55.22,76760.07,35.0,0.97979,2e-05,2.13771]
[1777347120650,55.22,76760.01,35.0,0.97978,2e-05,2.13818]
[1777347127701,55.23,76759.67,35.0,0.97977,2e-05,2.13937]
[1777347132737,55.23,76759.67,35.0,0.97976,2e-05,2.13974]
[1777347134751,55.23,76757.65,35.0,0.97972,2e-05,2.1435]
[1777347135758,55.23,76755.46,35.0,0.97968,2e-05,2.14749]
[1777347136765,55.23,76752.93,35.0,0.97963,2e-05,2.15208]
[1777347137772,55.23,76753.81,35.0,0.97964,2e-05,2.15056]
[1777347139786,55.23,76752.52,35.0,0.97961,2e-05,2.15299]
[1777347141800,55.23,76754.15,35.0,0.97965,2e-05,2.15018]
[1777347142807,55.23,76755.85,35.0,0.97968,2e-05,2.14719]
[1777347146835,55.24,76756.76,35.0,0.9797,2e-05,2.14583]
[1777347147842,55.24,76758.33,35.0,0.97973,2e-05,2.14309]
[1777347148849,55.24,76759.12,35.0,0.97974,2e-05,2.14175]
[1777347149856,55.24,76760.02,35.0,0.97976,2e-05,2.14021]
[1777347154892,55.24,76760.45,35.0,0.97979,2e-05,2.13663]
[1777347157913,55.24,76763.17,35.0,0.97984,2e-05,2.13204]
[1777347158919,55.24,76765.03,35.0,0.97988,2e-05,2.12882]
[1777347159927,55.24,76764.3,35.0,0.97987,2e-05,2.13022]
[1777347164962,55.25,76764.9,35.0,0.97987,2e-05,2.1296]
[1777347167983,55.25,76766.06,35.0,0.97989,2e-05,2.12782]
[1777347173018,55.25,76766.61,35.0,0.9799,2e-05,2.12734]
[1777347179060,55.25,76767.46,35.0,0.97991,2e-05,2.12645]
[1777347184095,55.26,76767.04,35.0,0.97989,2e-05,2.12773]
[1777347188123,55.26,76765.97,35.0,0.97987,2e-05,2.13006]
[1777347194165,55.26,76766.0,35.0,0.97986,2e-05,2.13062]
[1777347199200,55.27,76765.49,35.0,0.97985,2e-05,2.132]
[1777347204235,55.27,76765.16,35.0,0.97983,2e-05,2.13302]
[1777347213060,55.27,76765.4,35.0,0.97984,2e-05,2.13276]
[1777347213298,55.27,76766.43,35.0,0.97988,2e-05,2.12826]
[1777347215312,55.28,76767.33,35.0,0.9799,2e-05,2.12682]
[1777347216319,55.28,76768.77,35.0,0.97993,2e-05,2.12435]
[1777347221354,55.28,76769.03,35.0,0.97993,2e-05,2.12436]
[1777347222361,55.28,76770.1,35.0,0.97995,2e-05,2.12255]
[1777347223368,55.28,76771.34,35.0,0.97997,2e-05,2.12046]
[1777347228402,55.28,76771.58,35.0,0.97997,2e-05,2.12056]
[1777347229409,55.28,76773.6,35.0,0.98001,2e-05,2.11709]
[1777347230418,55.28,76774.3,35.0,0.98002,2e-05,2.11596]
[1777347231425,55.29,76778.49,35.0,0.9801,2e-05,2.10867]
[1777347233439,55.29,76779.2,35.0,0.98011,2e-05,2.10767]
[1777347236460,55.29,76784.45,35.0,0.98021,2e-05,2.0988]
[1777347237467,55.29,76785.19,35.0,0.98023,2e-05,2.09764]
[1777347238337,55.29,76785.19,35.0,0.98023,2e-05,2.09764]
[1777347238816,55.29,76785.19,35.0,0.98023,2e-05,2.09764]
[1777347238917,55.29,76789.51,35.0,0.98031,2e-05,2.09036]
[1777347239481,55.29,76791.97,35.0,0.98036,2e-05,2.08605]
[1777347243509,55.3,76792.66,35.0,0.98036,2e-05,2.0855]
[1777347245757,55.3,76792.98,35.0,0.98037,2e-05,2.0851]
[1777347245806,55.3,76793.66,35.0,0.98038,2e-05,2.08425]
[1777347246530,55.3,76801.23,35.0,0.98053,2e-05,2.07104]
[1777347251565,55.31,76801.72,35.0,0.98053,2e-05,2.07113]
[1777347252498,55.31,76801.72,35.0,0.98053,2e-05,2.07113]
[1777347252762,55.31,76801.72,35.0,0.98053,2e-05,2.07113]
[1777347253033,55.31,76801.72,35.0,0.98053,2e-05,2.07113]
[1777347253111,55.31,76804.5,35.0,0.98058,2e-05,2.06667]
[1777347253739,55.31,76804.5,35.0,0.98058,2e-05,2.06667]
[1777347253836,55.31,76804.5,35.0,0.98058,2e-05,2.06667]
[1777347253852,55.31,76831.52,35.0,0.98109,2e-05,2.02042]
[1777347254978,55.31,76839.85,35.0,0.98125,2e-05,2.00653]
[1777347261638,55.32,76839.32,35.0,0.98122,2e-05,2.00919]
[1777347265666,55.33,76837.9,35.0,0.98118,2e-05,2.01277]
[1777347266673,55.33,76831.37,35.0,0.98105,2e-05,2.0242]
[1777347267680,55.33,76828.36,35.0,0.98099,2e-05,2.02963]
[1777347268687,55.34,76822.4,35.0,0.98088,2e-05,2.04013]
[1777347269694,55.34,76820.39,35.0,0.98083,2e-05,2.04385]
[1777347271708,55.34,76817.99,35.0,0.98081,2e-05,2.04532]
[1777347273722,55.34,76816.64,35.0,0.98078,2e-05,2.04811]
[1777347277751,55.35,76818.96,35.0,0.98081,2e-05,2.04501]
[1777347282786,55.35,76818.82,35.0,0.9808,2e-05,2.04612]
[1777347287821,55.36,76818.74,35.0,0.98079,2e-05,2.04735]
[1777347292855,55.37,76818.96,35.0,0.98078,2e-05,2.04822]
[1777347294870,55.37,76820.37,35.0,0.9808,2e-05,2.0462]
[1777347299905,55.38,76819.96,35.0,0.98078,2e-05,2.04791]
[1777347301919,55.38,76821.52,35.0,0.98081,2e-05,2.04561]
[1777347306954,55.39,76821.4,35.0,0.98079,2e-05,2.04684]
[1777347309975,55.39,76827.5,35.0,0.9809,2e-05,2.03696]
[1777347310981,55.39,76830.52,35.0,0.98096,2e-05,2.03201]
[1777347311989,55.39,76831.31,35.0,0.98097,2e-05,2.03089]
[1777347314003,55.4,76832.05,35.0,0.98098,2e-05,2.03008]
[1777347315010,55.4,76830.65,35.0,0.98095,2e-05,2.03271]
[1777347317024,55.4,76832.15,35.0,0.98098,2e-05,2.0306]
[1777347320045,55.41,76831.4,35.0,0.98095,2e-05,2.03258]
[1777347327094,55.42,76831.4,35.0,0.98094,2e-05,2.03421]
[1777347329108,55.42,76829.69,35.0,0.9809,2e-05,2.0376]
[1777347330115,55.42,76822.43,35.0,0.98076,2e-05,2.05031]
[1777347331121,55.42,76823.83,35.0,0.98081,2e-05,2.04497]
[1777347336157,55.43,76822.27,35.0,0.98077,2e-05,2.04872]
[1777347338170,55.43,76823.09,35.0,0.98078,2e-05,2.04772]
[1777347346227,55.44,76823.33,35.0,0.98076,2e-05,2.04893]
[1777347354283,55.45,76823.42,35.0,0.98075,2e-05,2.05035]
[1777347359318,55.46,76823.33,35.0,0.98074,2e-05,2.05147]
[1777347364353,55.47,76823.28,35.0,0.98073,2e-05,2.05251]
[1777347366367,55.47,76822.39,35.0,0.9807,2e-05,2.05442]
[1777347369388,55.47,76824.67,35.0,0.98074,2e-05,2.05104]
[1777347370394,55.47,76826.43,35.0,0.98077,2e-05,2.0482]
[1777347371402,55.47,76830.65,35.0,0.98085,2e-05,2.04115]
[1777347372408,55.47,76831.9,35.0,0.98087,2e-05,2.03921]
[1777347381472,55.49,76831.88,35.0,0.98085,2e-05,2.04113]
[1777347383486,55.49,76830.82,35.0,0.98083,2e-05,2.04337]
[1777347388521,55.5,76831.71,35.0,0.98083,2e-05,2.04285]
[1777347389527,55.5,76829.12,35.0,0.98078,2e-05,2.04751]
[1777347390534,55.5,76827.84,35.0,0.98076,2e-05,2.0499]
[1777347392549,55.5,76828.98,35.0,0.9808,2e-05,2.04519]
[1777347397583,55.51,76829.27,35.0,0.9808,2e-05,2.0457]
[1777347402619,55.51,76829.19,35.0,0.98078,2e-05,2.04683]
[1777347406646,55.52,76827.35,35.0,0.98074,2e-05,2.05078]
[1777347412688,55.53,76828.0,35.0,0.98074,2e-05,2.05082]
[1777347420745,55.54,76828.21,35.0,0.98073,2e-05,2.052]
[1777347422759,55.54,76827.05,35.0,0.9807,2e-05,2.05438]
[1777347423766,55.54,76823.93,35.0,0.98064,2e-05,2.05995]
[1777347425780,55.54,76828.25,35.0,0.98072,2e-05,2.05286]
[1777347426787,55.54,76832.48,35.0,0.9808,2e-05,2.04578]
[1777347431917,55.55,76831.77,35.0,0.98077,2e-05,2.0478]
[1777347431949,55.55,76834.41,35.0,0.98082,2e-05,2.04347]
[1777347432830,55.55,76840.67,35.0,0.98094,2e-05,2.03296]
[1777347435854,55.56,76839.65,35.0,0.98091,2e-05,2.03537]
[1777347436861,55.56,76838.69,35.0,0.98089,2e-05,2.03723]
[1777347439881,55.56,76836.34,35.0,0.98084,2e-05,2.04189]
[1777347440889,55.56,76835.38,35.0,0.98082,2e-05,2.04375]
[1777347441896,55.56,76834.08,35.0,0.98079,2e-05,2.04618]
[1777347446071,55.57,76835.01,35.0,0.9808,2e-05,2.04558]
[1777347447230,55.57,76835.8,35.0,0.98081,2e-05,2.04443]
[1777347448945,55.57,76837.54,35.0,0.98084,2e-05,2.04164]
[1777347451965,55.58,76836.74,35.0,0.98085,2e-05,2.0405]
[1777347452973,55.58,76836.02,35.0,0.98083,2e-05,2.04194]
[1777347453979,55.58,76836.88,35.0,0.98085,2e-05,2.04068]
[1777347460024,55.59,76837.38,35.0,0.98084,2e-05,2.04107]
[1777347464051,55.59,76836.61,35.0,0.98082,2e-05,2.04344]
[1777347471101,55.6,76836.88,35.0,0.98081,2e-05,2.04444]
[1777347475129,55.61,76837.74,35.0,0.98081,2e-05,2.0438]
[1777347476136,55.61,76839.45,35.0,0.98084,2e-05,2.04108]
[1777347478150,55.61,76842.18,35.0,0.98089,2e-05,2.03684]
[1777347480164,55.62,76841.23,35.0,0.98087,2e-05,2.03891]
[1777347482178,55.62,76839.82,35.0,0.98084,2e-05,2.04175]
[1777347487217,55.63,76838.15,35.0,0.98079,2e-05,2.04565]
[1777347491245,55.63,76839.19,35.0,0.9808,2e-05,2.04468]
[1777347496280,55.64,76839.26,35.0,0.98079,2e-05,2.04559]
[1777347502322,55.65,76839.64,35.0,0.98079,2e-05,2.04617]
[1777347506350,55.65,76838.33,35.0,0.98075,2e-05,2.04923]
[1777347507357,55.65,76839.45,35.0,0.98077,2e-05,2.04751]
[1777347511385,55.66,76836.18,35.0,0.98073,2e-05,2.05078]
[1777347513399,55.66,76835.38,35.0,0.98071,2e-05,2.05254]
[1777347514406,55.66,76834.4,35.0,0.98069,2e-05,2.05442]
[1777347515413,55.66,76835.13,35.0,0.9807,2e-05,2.05335]
[1777347520448,55.67,76835.64,35.0,0.9807,2e-05,2.05342]
[1777347522462,55.67,76834.1,35.0,0.98067,2e-05,2.05644]
[1777347523468,55.67,76833.13,35.0,0.98064,2e-05,2.05829]
[1777347524476,55.67,76822.55,35.0,0.98044,2e-05,2.07674]
[1777347525483,55.67,76821.54,35.0,0.98042,2e-05,2.07864]
[1777347528504,55.68,76820.3,35.0,0.98039,2e-05,2.08122]
[1777347530518,55.68,76818.4,35.0,0.98035,2e-05,2.08479]
[1777347536560,55.68,76818.08,35.0,0.98033,2e-05,2.08613]
[1777347537567,55.68,76816.8,35.0,0.9803,2e-05,2.08848]
[1777347545623,55.69,76817.68,35.0,0.98031,2e-05,2.08795]
[1777347547802,55.69,76817.93,35.0,0.98031,2e-05,2.08765]
[1777347548644,55.69,76813.78,35.0,0.98023,2e-05,2.09513]
[1777347549650,55.69,76812.57,35.0,0.9802,2e-05,2.09736]
[1777347554686,55.7,76810.49,35.0,0.98016,2e-05,2.10156]
[1777347556700,55.7,76809.67,35.0,0.98014,2e-05,2.10321]
[1777347558745,55.7,76809.94,35.0,0.98014,2e-05,2.10284]
[1777347560727,55.7,76806.64,35.0,0.98007,2e-05,2.10893]
[1777347562741,55.7,76805.72,35.0,0.98005,2e-05,2.11073]
[1777347570987,55.7,76806.36,35.0,0.98006,2e-05,2.10988]
[1777347571129,55.7,76806.36,35.0,0.98006,2e-05,2.10988]
[1777347571184,55.71,76806.36,35.0,0.98009,2e-05,2.10723]
[1777347572204,55.71,76800.89,35.0,0.97998,2e-05,2.1169]
[1777347572812,55.71,76798.63,35.0,0.97993,2e-05,2.12088]
[1777347574826,55.71,76799.62,35.0,0.97995,2e-05,2.11928]
[1777347580438,55.71,76799.93,35.0,0.97996,2e-05,2.11881]
[1777347580868,55.71,76803.45,35.0,0.98002,2e-05,2.11298]
[1777347581875,55.71,76804.56,35.0,0.98004,2e-05,2.11111]
[1777347582881,55.71,76805.35,35.0,0.98006,2e-05,2.10981]
[1777347585902,55.71,76806.91,35.0,0.98009,2e-05,2.10732]
[1777347586910,55.71,76812.78,35.0,0.9802,2e-05,2.09714]
[1777347587917,55.72,76815.1,35.0,0.98024,2e-05,2.0932]
[1777347589930,55.72,76814.04,35.0,0.98022,2e-05,2.09528]
[1777347590938,55.72,76814.75,35.0,0.98023,2e-05,2.09415]
[1777347595973,55.72,76814.08,35.0,0.98022,2e-05,2.09586]
[1777347596980,55.72,76810.22,35.0,0.98014,2e-05,2.10271]
[1777347597987,55.72,76808.45,35.0,0.9801,2e-05,2.1059]
[1777347600012,55.72,76807.71,35.0,0.98008,2e-05,2.10738]
[1777347603022,55.73,76806.21,35.0,0.98005,2e-05,2.11027]
[1777347604029,55.73,76802.52,35.0,0.97998,2e-05,2.11683]
[1777347605036,55.73,76804.06,35.0,0.98001,2e-05,2.1142]
[1777347610070,55.73,76804.28,35.0,0.98001,2e-05,2.1142]
[1777347612085,55.73,76801.15,35.0,0.97994,2e-05,2.11986]
[1777347613092,55.73,76799.52,35.0,0.97991,2e-05,2.12281]
[1777347618127,55.73,76799.09,35.0,0.9799,2e-05,2.12389]
[1777347619326,55.73,76799.09,35.0,0.9799,2e-05,2.12389]
[1777347620141,55.73,76797.43,35.0,0.97986,2e-05,2.12693]
[1777347621148,55.73,76796.49,35.0,0.97984,2e-05,2.12865]
[1777347626183,55.73,76796.68,35.0,0.97985,2e-05,2.12856]
[1777347631218,55.74,76796.61,35.0,0.97987,2e-05,2.12575]
[1777347632225,55.74,76795.77,35.0,0.97985,2e-05,2.12729]
[1777347638267,55.74,76795.67,35.0,0.97985,2e-05,2.12775]
[1777347639273,55.74,76794.33,35.0,0.97982,2e-05,2.13017]
[1777347640281,55.74,76789.69,35.0,0.97973,2e-05,2.13842]
[1777347642295,55.74,76785.88,35.0,0.97965,2e-05,2.14523]
[1777347643301,55.74,76783.99,35.0,0.97961,2e-05,2.14861]
[1777347648336,55.74,76784.79,35.0,0.97963,2e-05,2.14726]
[1777347649344,55.74,76786.03,35.0,0.97965,2e-05,2.14507]
[1777347650351,55.74,76787.71,35.0,0.97968,2e-05,2.14211]
[1777347651358,55.74,76788.81,35.0,0.97971,2e-05,2.14018]
[1777347655390,55.74,76787.8,35.0,0.97968,2e-05,2.14209]
[1777347661432,55.74,76787.85,35.0,0.97968,2e-05,2.14217]
[1777347668480,55.74,76788.15,35.0,0.97969,2e-05,2.14185]
[1777347676537,55.75,76788.63,35.0,0.97969,2e-05,2.14124]
[1777347678550,55.75,76787.52,35.0,0.97967,2e-05,2.14328]
[1777347682579,55.75,76786.33,35.0,0.97965,2e-05,2.14551]
[1777347683586,55.75,76780.1,35.0,0.97952,2e-05,2.15662]
[1777347684593,55.75,76776.04,35.0,0.97944,2e-05,2.16388]
[1777347688621,55.75,76775.08,35.0,0.97942,2e-05,2.16558]
[1777347692649,55.75,76774.4,35.0,0.97943,2e-05,2.16352]
[1777347697684,55.75,76774.18,35.0,0.97943,2e-05,2.16392]
[1777347699698,55.75,76780.24,35.0,0.97955,2e-05,2.15312]
[1777347701014,55.75,76788.04,35.0,0.97971,2e-05,2.13928]
[1777347701712,55.75,76794.81,35.0,0.97984,2e-05,2.12735]
[1777347702718,55.75,76796.11,35.0,0.97987,2e-05,2.12513]
[1777347704733,55.75,76788.3,35.0,0.97971,2e-05,2.13908]
[1777347706311,55.75,76785.5,35.0,0.97965,2e-05,2.1441]
[1777347706747,55.75,76793.94,35.0,0.97982,2e-05,2.12919]
[1777347708379,55.75,76796.52,35.0,0.97987,2e-05,2.12477]
[1777347712789,55.75,76795.72,35.0,0.97985,2e-05,2.12647]
[1777347717824,55.75,76794.9,35.0,0.97983,2e-05,2.12824]
[1777347719838,55.75,76795.8,35.0,0.97985,2e-05,2.12678]
[1777347724873,55.76,76795.71,35.0,0.97985,2e-05,2.12724]
[1777347726887,55.76,76796.66,35.0,0.97986,2e-05,2.12569]
[1777347731921,55.76,76795.9,35.0,0.97984,2e-05,2.12733]
[1777347737314,55.76,76795.55,35.0,0.97984,2e-05,2.1281]
[1777347738971,55.76,76794.6,35.0,0.97981,2e-05,2.12998]
[1777347743104,55.76,76795.8,35.0,0.97984,2e-05,2.12804]
[1777347744007,55.76,76801.98,35.0,0.97996,2e-05,2.11721]
[1777347745013,55.76,76808.76,35.0,0.98009,2e-05,2.10538]
[1777347748034,55.77,76809.7,35.0,0.98011,2e-05,2.104]
[1777347751055,55.77,76811.48,35.0,0.98017,2e-05,2.09797]
[1777347756090,55.77,76809.14,35.0,0.98012,2e-05,2.10254]
[1777347760118,55.77,76807.69,35.0,0.98009,2e-05,2.10543]
[1777347761125,55.77,76806.54,35.0,0.98006,2e-05,2.10752]
[1777347766160,55.78,76806.29,35.0,0.98005,2e-05,2.10836]
[1777347770188,55.78,76803.94,35.0,0.98,2e-05,2.1128]
[1777347771195,55.78,76803.12,35.0,0.97999,2e-05,2.11431]
[1777347778244,55.78,76802.84,35.0,0.97997,2e-05,2.11527]
[1777347787307,55.78,76801.66,35.0,0.97995,2e-05,2.11786]
[1777347792342,55.79,76802.3,35.0,0.97996,2e-05,2.117]
[1777347797377,55.79,76802.24,35.0,0.97995,2e-05,2.11735]
[1777347804430,55.79,76803.37,35.0,0.97997,2e-05,2.11575]
[1777347809466,55.79,76803.44,35.0,0.97997,2e-05,2.11587]
[1777347814501,55.79,76803.86,35.0,0.98,2e-05,2.11217]
[1777347819535,55.79,76807.61,35.0,0.98007,2e-05,2.10586]
[1777347820543,55.79,76808.79,35.0,0.9801,2e-05,2.10386]
[1777347821550,55.8,76811.69,35.0,0.98015,2e-05,2.09886]
[1777347822557,55.8,76813.34,35.0,0.98019,2e-05,2.09605]
[1777347823563,55.8,76814.81,35.0,0.98021,2e-05,2.09357]
[1777347826584,55.8,76816.38,35.0,0.98024,2e-05,2.0911]
[1777347827592,55.8,76817.12,35.0,0.98025,2e-05,2.0899]
[1777347832627,55.78,76817.6,35.0,0.98029,2e-05,2.08682]
[1777347833633,55.78,76816.19,35.0,0.98026,2e-05,2.08911]
[1777347834641,55.78,76814.81,35.0,0.98024,2e-05,2.09093]
[1777347839676,55.76,76813.82,35.0,0.98025,2e-05,2.09015]
[1777347840682,55.76,76812.83,35.0,0.98024,2e-05,2.09129]
[1777347843703,55.75,76812.05,35.0,0.98023,2e-05,2.09157]
[1777347846725,55.75,76810.6,35.0,0.9802,2e-05,2.09438]
[1777347848738,55.76,76807.96,35.0,0.98015,2e-05,2.09917]
[1777347850753,55.76,76806.23,35.0,0.98011,2e-05,2.10236]
[1777347857583,55.76,76806.42,35.0,0.98011,2e-05,2.10235]
[1777347859816,55.76,76805.41,35.0,0.98009,2e-05,2.10452]
[1777347861830,55.76,76804.6,35.0,0.98007,2e-05,2.10611]
[1777347866865,55.76,76800.3,35.0,0.97998,2e-05,2.11405]
[1777347869886,55.77,76798.71,35.0,0.97995,2e-05,2.11705]
[1777347871900,55.77,76798.08,35.0,0.97996,2e-05,2.11507]
[1777347872907,55.77,76796.3,35.0,0.97993,2e-05,2.11826]
[1777347877942,55.77,76795.9,35.0,0.97991,2e-05,2.11926]
[1777347883984,55.77,76796.13,35.0,0.97991,2e-05,2.11922]
[1777347889019,55.77,76796.85,35.0,0.97993,2e-05,2.11825]
[1777347894054,55.78,76796.36,35.0,0.97991,2e-05,2.11941]
[1777347899090,55.78,76796.21,35.0,0.97991,2e-05,2.11995]
[1777347905131,55.78,76796.16,35.0,0.9799,2e-05,2.12037]
[1777347910363,55.78,76795.82,35.0,0.97989,2e-05,2.12118]
[1777347915205,55.78,76799.83,35.0,0.97997,2e-05,2.11444]
[1777347923258,55.79,76798.0,35.0,0.97993,2e-05,2.11816]
[1777347925531,55.79,76794.52,35.0,0.97986,2e-05,2.12439]
[1777347926279,55.79,76793.62,35.0,0.97984,2e-05,2.12603]
[1777347930307,55.79,76788.85,35.0,0.97974,2e-05,2.13462]
[1777347931678,55.79,76787.9,35.0,0.97975,2e-05,2.13313]
[1777347932321,55.79,76789.73,35.0,0.97979,2e-05,2.12989]
[1777347934334,55.79,76788.96,35.0,0.97977,2e-05,2.13133]
[1777347936349,55.79,76796.67,35.0,0.97992,2e-05,2.1178]
[1777347937356,55.79,76803.03,35.0,0.98005,2e-05,2.10669]
[1777347938363,55.79,76805.23,35.0,0.98009,2e-05,2.10292]
[1777347944405,55.79,76804.93,35.0,0.98008,2e-05,2.10397]
[1777347946419,55.79,76799.93,35.0,0.97998,2e-05,2.11291]
[1777347947426,55.79,76798.2,35.0,0.97994,2e-05,2.11603]
[1777347949439,55.8,76798.93,35.0,0.97996,2e-05,2.11488]
[1777347950447,55.8,76801.06,35.0,0.98,2e-05,2.11121]
[1777347951454,55.8,76802.04,35.0,0.98002,2e-05,2.10956]
[1777347953468,55.8,76803.01,35.0,0.98003,2e-05,2.108]
[1777347956489,55.8,76802.23,35.0,0.98002,2e-05,2.1096]
[1777347958503,55.8,76801.48,35.0,0.98,2e-05,2.11106]
[1777347962535,55.8,76795.0,35.0,0.97987,2e-05,2.12274]
[1777347963542,55.8,76792.51,35.0,0.97982,2e-05,2.1272]
[1777347965556,55.8,76793.39,35.0,0.97983,2e-05,2.12579]
[1777347967570,55.8,76790.83,35.0,0.97978,2e-05,2.13036]
[1777347968577,55.8,76789.48,35.0,0.97975,2e-05,2.13284]
[1777347969584,55.8,76788.1,35.0,0.97972,2e-05,2.13532]
[1777347972607,55.8,76787.11,35.0,0.9797,2e-05,2.13716]
[1777347974620,55.81,76786.21,35.0,0.97969,2e-05,2.13882]
[1777347977641,55.81,76785.38,35.0,0.97967,2e-05,2.14037]
[1777347982676,55.81,76785.75,35.0,0.97967,2e-05,2.13985]
[1777347992746,55.81,76785.77,35.0,0.9797,2e-05,2.13686]
[1777347996774,55.81,76786.68,35.0,0.97972,2e-05,2.13539]
[1777347997782,55.81,76788.46,35.0,0.97975,2e-05,2.13228]
[1777347998788,55.81,76790.3,35.0,0.97979,2e-05,2.12907]
[1777348000803,55.81,76791.61,35.0,0.97981,2e-05,2.12686]
[1777348003824,55.81,76795.89,35.0,0.9799,2e-05,2.11948]
[1777348005838,55.81,76798.15,35.0,0.97994,2e-05,2.11563]
[1777348006845,55.81,76799.11,35.0,0.97996,2e-05,2.11401]
[1777348011879,55.81,76798.94,35.0,0.97996,2e-05,2.11398]
[1777348012887,55.81,76797.96,35.0,0.97995,2e-05,2.11508]
[1777348014903,55.8,76795.92,35.0,0.97992,2e-05,2.11743]
[1777348015907,55.79,76794.44,35.0,0.9799,2e-05,2.11942]
[1777348016915,55.79,76795.51,35.0,0.97993,2e-05,2.11691]
[1777348019936,55.79,76796.97,35.0,0.97995,2e-05,2.11452]
[1777348023963,55.79,76797.93,35.0,0.97997,2e-05,2.11309]
[1777348028999,55.79,76797.43,35.0,0.97997,2e-05,2.11293]
[1777348040530,55.78,76797.79,35.0,0.97999,2e-05,2.11168]
[1777348042090,55.74,76801.14,35.0,0.98013,2e-05,2.09915]
[1777348045111,55.74,76800.13,35.0,0.9801,2e-05,2.10117]
[1777348050146,55.72,76800.28,35.0,0.98014,2e-05,2.09795]
[1777348054175,55.71,76799.41,35.0,0.98018,2e-05,2.09395]
[1777348059210,55.69,76799.27,35.0,0.98021,2e-05,2.09132]
[1777348065252,55.67,76798.86,35.0,0.98024,2e-05,2.0886]
[1777348070287,55.65,76798.87,35.0,0.98027,2e-05,2.08575]
[1777348072302,55.64,76798.03,35.0,0.98026,2e-05,2.08608]
[1777348075322,55.65,76794.03,35.0,0.98018,2e-05,2.09341]
[1777348076330,55.65,76793.18,35.0,0.98016,2e-05,2.095]
[1777348080358,55.65,76795.3,35.0,0.9802,2e-05,2.09169]
[1777348081365,55.65,76796.26,35.0,0.98022,2e-05,2.09011]
[1777348083379,55.65,76795.25,35.0,0.9802,2e-05,2.09209]
[1777348085393,55.65,76796.01,35.0,0.98021,2e-05,2.09097]
[1777348090428,55.65,76795.52,35.0,0.98019,2e-05,2.09235]
[1777348092442,55.66,76794.8,35.0,0.98018,2e-05,2.09381]
[1777348093449,55.66,76798.15,35.0,0.98024,2e-05,2.08806]
[1777348094455,55.66,76800.35,35.0,0.98028,2e-05,2.08433]
[1777348096470,55.66,76801.66,35.0,0.98031,2e-05,2.08228]
[1777348097974,55.66,76802.72,35.0,0.98033,2e-05,2.08068]
[1777348103519,55.66,76802.54,35.0,0.98032,2e-05,2.08161]
[1777348107547,55.67,76800.19,35.0,0.98026,2e-05,2.08618]
[1777348109561,55.66,76798.66,35.0,0.98024,2e-05,2.08841]
[1777348115603,55.65,76798.78,35.0,0.9803,2e-05,2.08229]
[1777348120638,55.63,76799.65,35.0,0.98035,2e-05,2.07798]
[1777348125672,55.61,76800.05,35.0,0.98039,2e-05,2.07452]
[1777348126680,55.61,76798.96,35.0,0.98037,2e-05,2.07586]
[1777348129702,55.59,76800.01,35.0,0.98042,2e-05,2.07185]
[1777348133730,55.58,76800.88,35.0,0.98046,2e-05,2.06817]
[1777348135743,55.57,76801.75,35.0,0.98049,2e-05,2.06559]
[1777348140779,55.56,76803.35,35.0,0.98055,2e-05,2.06018]
[1777348145814,55.54,76803.16,35.0,0.98058,2e-05,2.05765]
[1777348152863,55.51,76802.53,35.0,0.98061,2e-05,2.05454]
[1777348153869,55.51,76803.48,35.0,0.98063,2e-05,2.0523]
[1777348162933,55.49,76803.55,35.0,0.98066,2e-05,2.05001]
[1777348169180,55.5,76803.78,35.0,0.98066,2e-05,2.05038]
[1777348176024,55.51,76803.8,35.0,0.98067,2e-05,2.04893]
[1777348179045,55.51,76808.59,35.0,0.98075,2e-05,2.04127]
[1777348180052,55.51,76810.03,35.0,0.98079,2e-05,2.03833]
[1777348185087,55.5,76813.01,35.0,0.98087,2e-05,2.03091]
[1777348186094,55.49,76814.21,35.0,0.9809,2e-05,2.02841]
[1777348187101,55.49,76819.75,35.0,0.98101,2e-05,2.01849]
[1777348188108,55.49,76821.95,35.0,0.98105,2e-05,2.01432]
[1777348192136,55.47,76820.91,35.0,0.98106,2e-05,2.01414]
[1777348194150,55.47,76820.24,35.0,0.98105,2e-05,2.01425]
[1777348197171,55.46,76821.26,35.0,0.98109,2e-05,2.01098]
[1777348198177,55.45,76821.93,35.0,0.98111,2e-05,2.00933]
[1777348200191,55.45,76822.83,35.0,0.98114,2e-05,2.00679]
[1777348204220,55.43,76829.98,35.0,0.9813,2e-05,1.99267]
[1777348205227,55.43,76831.79,35.0,0.98134,2e-05,1.98914]
[1777348206234,55.43,76830.55,35.0,0.98132,2e-05,1.99077]
[1777348207241,55.43,76829.76,35.0,0.98131,2e-05,1.99163]
[1777348210262,55.42,76833.32,35.0,0.98139,2e-05,1.98422]
[1777348215297,55.42,76832.59,35.0,0.98137,2e-05,1.98625]
[1777348216304,55.42,76831.46,35.0,0.98134,2e-05,1.98847]
[1777348217916,55.43,76823.33,35.0,0.98118,2e-05,2.00284]
[1777348218318,55.43,76822.0,35.0,0.98116,2e-05,2.0051]
[1777348221339,55.43,76820.36,35.0,0.98112,2e-05,2.00873]
[1777348222346,55.43,76817.97,35.0,0.98107,2e-05,2.01307]
[1777348223353,55.44,76812.7,35.0,0.98096,2e-05,2.02233]
[1777348225367,55.44,76813.67,35.0,0.98098,2e-05,2.02117]
[1777348229395,55.45,76814.4,35.0,0.98098,2e-05,2.02091]
[1777348234429,55.45,76815.21,35.0,0.98101,2e-05,2.01767]
[1777348239465,55.46,76815.24,35.0,0.981,2e-05,2.0189]
[1777348244500,55.47,76815.02,35.0,0.98098,2e-05,2.02055]
[1777348249535,55.48,76815.04,35.0,0.98096,2e-05,2.02178]
[1777348254571,55.49,76814.97,35.0,0.98095,2e-05,2.02313]
[1777348258599,55.49,76814.04,35.0,0.98092,2e-05,2.02569]
[1777348262627,55.5,76813.05,35.0,0.98089,2e-05,2.02833]
[1777348267662,55.51,76813.16,35.0,0.98088,2e-05,2.0293]
[1777348272697,55.51,76812.15,35.0,0.98085,2e-05,2.03217]
[1777348277732,55.52,76807.66,35.0,0.98075,2e-05,2.04099]
[1777348283773,55.53,76807.44,35.0,0.98073,2e-05,2.04261]
[1777348284781,55.53,76806.35,35.0,0.98071,2e-05,2.0447]
[1777348291830,55.54,76806.3,35.0,0.98072,2e-05,2.04303]
[1777348296865,55.55,76806.7,35.0,0.98071,2e-05,2.04337]
[1777348301900,55.55,76806.61,35.0,0.9807,2e-05,2.04475]
[1777348303914,55.56,76807.66,35.0,0.98072,2e-05,2.04335]
[1777348304921,55.56,76808.65,35.0,0.98073,2e-05,2.04185]
[1777348305928,55.56,76809.75,35.0,0.98075,2e-05,2.04017]
[1777348310963,55.57,76809.89,35.0,0.98074,2e-05,2.04077]
[1777348315999,55.57,76809.4,35.0,0.98072,2e-05,2.04287]
[1777348320027,55.58,76807.17,35.0,0.98067,2e-05,2.04752]
[1777348321034,55.58,76804.36,35.0,0.98061,2e-05,2.05257]
[1777348322041,55.58,76800.12,35.0,0.98053,2e-05,2.06009]
[1777348323048,55.58,76798.87,35.0,0.9805,2e-05,2.06243]
[1777348324055,55.58,76797.93,35.0,0.98048,2e-05,2.06423]
[1777348327077,55.59,76799.32,35.0,0.9805,2e-05,2.06232]
[1777348332112,55.59,76799.87,35.0,0.9805,2e-05,2.06222]
[1777348337707,55.59,76799.88,35.0,0.9805,2e-05,2.06254]
[1777348339161,55.6,76797.89,35.0,0.98045,2e-05,2.06683]
[1777348340168,55.6,76800.08,35.0,0.98049,2e-05,2.0632]
[1777348341175,55.6,76800.95,35.0,0.98051,2e-05,2.06186]
[1777348344196,55.59,76799.83,35.0,0.9805,2e-05,2.06227]
[1777348345203,55.59,76800.56,35.0,0.98051,2e-05,2.06118]
[1777348351245,55.6,76798.8,35.0,0.9805,2e-05,2.06205]
[1777348352252,55.6,76797.59,35.0,0.98047,2e-05,2.06431]
[1777348354266,55.6,76796.19,35.0,0.98044,2e-05,2.06706]
[1777348356282,55.6,76797.59,35.0,0.98047,2e-05,2.06495]
[1777348361317,55.61,76797.65,35.0,0.98046,2e-05,2.06567]
[1777348365344,55.61,76798.6,35.0,0.98047,2e-05,2.06466]
[1777348370381,55.62,76798.33,35.0,0.98045,2e-05,2.06593]
[1777348373401,55.62,76797.5,35.0,0.98043,2e-05,2.06784]
[1777348375415,55.62,76798.21,35.0,0.98044,2e-05,2.06691]
[1777348382464,55.63,76798.11,35.0,0.98043,2e-05,2.06815]
[1777348385485,55.63,76798.9,35.0,0.98044,2e-05,2.06722]
[1777348389512,55.64,76800.14,35.0,0.98046,2e-05,2.06566]
[1777348391527,55.64,76800.98,35.0,0.98047,2e-05,2.06451]
[1777348393541,55.64,76800.17,35.0,0.98045,2e-05,2.06621]
[1777348398575,55.65,76800.07,35.0,0.98044,2e-05,2.06712]
[1777348404618,55.64,76800.29,35.0,0.98045,2e-05,2.06625]
[1777348410659,55.62,76800.17,35.0,0.98048,2e-05,2.06328]
[1777348415694,55.61,76799.51,35.0,0.98053,2e-05,2.05863]
[1777348425765,55.57,76799.27,35.0,0.98058,2e-05,2.05391]
[1777348431807,55.55,76799.56,35.0,0.98062,2e-05,2.05036]
[1777348437851,55.53,76799.68,35.0,0.98066,2e-05,2.04716]
[1777348439865,55.53,76798.93,35.0,0.98065,2e-05,2.04746]
[1777348441878,55.52,76802.42,35.0,0.98073,2e-05,2.04045]
[1777348442886,55.52,76803.85,35.0,0.98077,2e-05,2.03751]
[1777348447921,55.5,76798.84,35.0,0.98069,2e-05,2.04376]
[1777348448971,55.5,76796.58,35.0,0.98065,2e-05,2.04786]
[1777348452955,55.49,76798.8,35.0,0.98071,2e-05,2.04208]
[1777348455977,55.48,76799.97,35.0,0.98075,2e-05,2.03861]
[1777348461017,55.47,76800.38,35.0,0.98079,2e-05,2.03554]
[1777348463031,55.46,76802.58,35.0,0.98084,2e-05,2.03081]
[1777348464038,55.46,76803.98,35.0,0.98087,2e-05,2.02794]
[1777348465045,55.45,76809.95,35.0,0.98099,2e-05,2.01726]
[1777348466052,55.45,76813.59,35.0,0.98107,2e-05,2.0106]
[1777348467059,55.45,76814.92,35.0,0.9811,2e-05,2.0079]
[1777348471087,55.44,76814.38,35.0,0.98114,2e-05,2.0036]
[1777348474108,55.43,76816.95,35.0,0.9812,2e-05,1.998]
[1777348477129,55.42,76817.72,35.0,0.98123,2e-05,1.9955]
[1777348478137,55.42,76818.41,35.0,0.98125,2e-05,1.99393]
[1777348483171,55.4,76818.11,35.0,0.98126,2e-05,1.99247]
[1777348492236,55.38,76818.0,35.0,0.9813,2e-05,1.98915]
[1777348493242,55.38,76811.77,35.0,0.98118,2e-05,1.99933]
[1777348494249,55.38,76809.18,35.0,0.98114,2e-05,2.00333]
[1777348502308,55.35,76812.3,35.0,0.98124,2e-05,1.99472]
[1777348503314,55.35,76813.61,35.0,0.98126,2e-05,1.9921]
[1777348511370,55.33,76813.3,35.0,0.98129,2e-05,1.98949]
[1777348513384,55.33,76812.08,35.0,0.98128,2e-05,1.99079]
[1777348517411,55.32,76813.12,35.0,0.98132,2e-05,1.98747]
[1777348518419,55.31,76814.48,35.0,0.98135,2e-05,1.98478]
[1777348519426,55.31,76818.55,35.0,0.98143,2e-05,1.97753]
[1777348521440,55.31,76819.91,35.0,0.98146,2e-05,1.97451]
[1777348527482,55.29,76819.64,35.0,0.98148,2e-05,1.97283]
[1777348531510,55.28,76816.54,35.0,0.98146,2e-05,1.97357]
[1777348532517,55.28,76813.95,35.0,0.98142,2e-05,1.97759]
[1777348538559,55.27,76814.09,35.0,0.98144,2e-05,1.97523]
[1777348539565,55.27,76815.43,35.0,0.98147,2e-05,1.97263]
[1777348540573,55.26,76817.08,35.0,0.98151,2e-05,1.9695]
[1777348541580,55.26,76819.18,35.0,0.98155,2e-05,1.96563]
[1777348542587,55.26,76821.15,35.0,0.98159,2e-05,1.96199]
[1777348543594,55.26,76823.04,35.0,0.98163,2e-05,1.95849]
[1777348544601,55.25,76827.35,35.0,0.98172,2e-05,1.95096]
[1777348545607,55.25,76828.22,35.0,0.98174,2e-05,1.9492]
[1777348548629,55.25,76829.65,35.0,0.98177,2e-05,1.94592]
[1777348549636,55.24,76831.64,35.0,0.98181,2e-05,1.94231]
[1777348550643,55.24,76830.07,35.0,0.98179,2e-05,1.94464]
[1777348552657,55.24,76826.53,35.0,0.98173,2e-05,1.94998]
[1777348553664,55.24,76825.54,35.0,0.98171,2e-05,1.95133]
[1777348556685,55.23,76829.54,35.0,0.9818,2e-05,1.94376]
[1777348557692,55.23,76830.67,35.0,0.98182,2e-05,1.9416]
[1777348559706,55.23,76831.5,35.0,0.98184,2e-05,1.93966]
[1777348563735,55.22,76832.13,35.0,0.98186,2e-05,1.93753]
[1777348569776,55.21,76832.52,35.0,0.98189,2e-05,1.93528]
[1777348573804,55.2,76826.42,35.0,0.98179,2e-05,1.94439]
[1777348574811,55.2,76827.48,35.0,0.98181,2e-05,1.94234]
[1777348578839,55.19,76826.43,35.0,0.9818,2e-05,1.94299]
[1777348580853,55.19,76839.16,35.0,0.98204,2e-05,1.92129]
[1777348581860,55.19,76838.07,35.0,0.98203,2e-05,1.92285]
[1777348585887,55.18,76837.18,35.0,0.98202,2e-05,1.92336]
[1777348589915,55.17,76836.26,35.0,0.98201,2e-05,1.92394]
[1777348590923,55.17,76833.36,35.0,0.98196,2e-05,1.92852]
[1777348593944,55.17,76831.64,35.0,0.98197,2e-05,1.92761]
[1777348595957,55.16,76832.3,35.0,0.98198,2e-05,1.92603]
[1777348600993,55.16,76832.8,35.0,0.98201,2e-05,1.92403]
[1777348602000,55.16,76833.67,35.0,0.98203,2e-05,1.92235]
[1777348607036,55.15,76833.63,35.0,0.98204,2e-05,1.92128]
[1777348610057,55.14,76834.51,35.0,0.98206,2e-05,1.91915]
[1777348614085,55.14,76833.12,35.0,0.98204,2e-05,1.92057]
[1777348619120,55.13,76833.59,35.0,0.98207,2e-05,1.9187]
[1777348623148,55.12,76832.84,35.0,0.98206,2e-05,1.9191]
[1777348624155,55.12,76831.55,35.0,0.98204,2e-05,1.92102]
[1777348628183,55.12,76832.9,35.0,0.98207,2e-05,1.91794]
[1777348632211,55.11,76830.85,35.0,0.98204,2e-05,1.92051]
[1777348634225,55.11,76830.22,35.0,0.98204,2e-05,1.92114]
[1777348637246,55.1,76829.13,35.0,0.98203,2e-05,1.9221]
[1777348643288,55.1,76829.18,35.0,0.98204,2e-05,1.92073]
[1777348648323,55.09,76829.11,35.0,0.98205,2e-05,1.91979]
[1777348653358,55.08,76824.05,35.0,0.982,2e-05,1.92411]
[1777348654365,55.08,76822.2,35.0,0.98197,2e-05,1.92697]
[1777348655372,55.08,76821.49,35.0,0.98195,2e-05,1.92793]
[1777348660408,55.07,76821.46,35.0,0.98197,2e-05,1.92685]
[1777348661462,55.07,76817.04,35.0,0.98189,2e-05,1.93398]
[1777348662425,55.07,76814.13,35.0,0.98184,2e-05,1.9386]
[1777348663432,55.07,76813.0,35.0,0.98182,2e-05,1.94023]
[1777348668468,55.06,76812.55,35.0,0.98182,2e-05,1.93969]
[1777348673502,55.05,76813.23,35.0,0.98185,2e-05,1.93723]
[1777348674510,55.05,76812.33,35.0,0.98184,2e-05,1.93846]
[1777348681558,55.03,76812.17,35.0,0.98185,2e-05,1.93682]
[1777348690622,55.02,76811.96,35.0,0.98188,2e-05,1.9347]
[1777348695657,55.01,76810.47,35.0,0.98186,2e-05,1.93581]
[1777348703712,54.99,76810.18,35.0,0.98188,2e-05,1.93406]
[1777348706735,54.99,76810.88,35.0,0.98191,2e-05,1.93206]
[1777348710762,54.98,76812.62,35.0,0.98195,2e-05,1.92806]
[1777348711768,54.98,76811.68,35.0,0.98196,2e-05,1.92631]
[1777348716804,54.97,76812.17,35.0,0.98199,2e-05,1.92416]
[1777348718817,54.97,76813.29,35.0,0.98201,2e-05,1.92177]
[1777348719825,54.97,76814.41,35.0,0.98204,2e-05,1.91965]
[1777348724860,54.96,76814.98,35.0,0.98206,2e-05,1.91745]
[1777348729894,54.95,76815.44,35.0,0.98208,2e-05,1.91546]
[1777348731909,54.95,76816.24,35.0,0.9821,2e-05,1.91366]
[1777348732916,54.95,76815.4,35.0,0.98209,2e-05,1.91481]
[1777348737950,54.94,76815.36,35.0,0.9821,2e-05,1.91369]
[1777348746008,54.92,76815.36,35.0,0.98212,2e-05,1.91183]
[1777348750036,54.92,76814.5,35.0,0.98212,2e-05,1.91234]
[1777348754063,54.91,76815.25,35.0,0.98214,2e-05,1.91019]
[1777348764134,54.9,76815.4,35.0,0.98217,2e-05,1.90775]
[1777348770178,54.89,76817.02,35.0,0.98221,2e-05,1.90377]
[1777348771183,54.89,76821.86,35.0,0.98233,2e-05,1.89255]
[1777348774416,54.88,76818.26,35.0,0.98227,2e-05,1.89772]
[1777348776218,54.88,76819.0,35.0,0.98229,2e-05,1.89631]
[1777348777225,54.88,76820.05,35.0,0.98231,2e-05,1.89439]
[1777348783267,54.87,76821.1,35.0,0.98234,2e-05,1.89153]
[1777348788302,54.87,76819.21,35.0,0.98232,2e-05,1.89373]
[1777348790316,54.86,76820.18,35.0,0.98234,2e-05,1.89177]
[1777348793337,54.86,76817.79,35.0,0.9823,2e-05,1.89516]
[1777348794344,54.86,76816.66,35.0,0.98228,2e-05,1.89684]
[1777348797366,54.86,76815.99,35.0,0.98228,2e-05,1.89737]
[1777348801442,54.85,76814.36,35.0,0.98226,2e-05,1.8991]
[1777348802401,54.85,76813.41,35.0,0.98224,2e-05,1.90048]
[1777348806429,54.84,76812.15,35.0,0.98223,2e-05,1.90176]
[1777348807436,54.84,76816.29,35.0,0.9823,2e-05,1.89472]
[1777348808444,54.84,76817.12,35.0,0.98232,2e-05,1.89317]
[1777348813478,54.83,76816.44,35.0,0.98232,2e-05,1.89336]
[1777348817507,54.83,76815.02,35.0,0.9823,2e-05,1.89497]
[1777348818514,54.83,76812.92,35.0,0.98227,2e-05,1.89825]
[1777348822543,54.82,76813.64,35.0,0.98229,2e-05,1.89628]
[1777348826572,54.82,76810.91,35.0,0.98225,2e-05,1.90003]
[1777348831607,54.81,76810.61,35.0,0.98228,2e-05,1.89652]
[1777348834628,54.81,76811.7,35.0,0.9823,2e-05,1.89415]
[1777348835635,54.81,76812.78,35.0,0.98233,2e-05,1.89218]
[1777348838658,54.8,76812.07,35.0,0.98232,2e-05,1.89281]
[1777348843693,54.8,76812.53,35.0,0.98234,2e-05,1.89115]
[1777348846713,54.79,76811.47,35.0,0.98232,2e-05,1.89237]
[1777348847720,54.79,76812.39,35.0,0.98234,2e-05,1.89067]
[1777348854769,54.78,76812.9,35.0,0.98236,2e-05,1.88861]
[1777348856783,54.78,76811.88,35.0,0.98235,2e-05,1.88995]
[1777348865846,54.77,76812.91,35.0,0.98239,2e-05,1.88672]
[1777348867860,54.77,76811.67,35.0,0.98237,2e-05,1.88843]
[1777348871888,54.77,76812.43,35.0,0.98239,2e-05,1.88652]
[1777348873902,54.76,76810.34,35.0,0.98235,2e-05,1.88963]
[1777348874909,54.76,76811.42,35.0,0.98237,2e-05,1.88768]
[1777348875916,54.76,76810.71,35.0,0.98236,2e-05,1.88869]
[1777348877930,54.76,76808.5,35.0,0.98233,2e-05,1.89199]
[1777348878936,54.76,76809.82,35.0,0.98235,2e-05,1.88964]
[1777348881958,54.75,76807.86,35.0,0.98232,2e-05,1.89237]
[1777348886993,54.75,76806.99,35.0,0.98232,2e-05,1.89293]
[1777348888000,54.75,76802.73,35.0,0.98224,2e-05,1.8998]
[1777348889007,54.75,76801.83,35.0,0.98222,2e-05,1.90111]
[1777348893035,54.74,76800.76,35.0,0.98224,2e-05,1.89909]
[1777348898071,54.73,76801.11,35.0,0.98226,2e-05,1.89758]
[1777348903108,54.73,76801.19,35.0,0.98227,2e-05,1.89651]
[1777348905119,54.73,76800.12,35.0,0.98225,2e-05,1.89791]
[1777348907134,54.72,76798.85,35.0,0.98223,2e-05,1.89963]
[1777348908141,54.72,76795.67,35.0,0.98218,2e-05,1.90471]
[1777348909148,54.72,76794.93,35.0,0.98217,2e-05,1.90574]
[1777348910155,54.72,76793.52,35.0,0.98214,2e-05,1.90788]
[1777348911162,54.72,76792.42,35.0,0.98212,2e-05,1.9095]
[1777348913177,54.72,76788.28,35.0,0.98205,2e-05,1.91597]
[1777348914185,54.71,76787.29,35.0,0.98204,2e-05,1.9174]
[1777348916198,54.71,76783.58,35.0,0.98197,2e-05,1.92316]
[1777348921233,54.7,76785.65,35.0,0.98202,2e-05,1.91853]
[1777348922240,54.7,76790.37,35.0,0.98211,2e-05,1.91044]
[1777348926268,54.7,76788.47,35.0,0.98209,2e-05,1.91278]
[1777348927275,54.69,76786.63,35.0,0.98205,2e-05,1.91564]
[1777348928230,54.69,76786.63,35.0,0.98205,2e-05,1.91564]
[1777348932310,54.69,76787.5,35.0,0.98208,2e-05,1.91313]
[1777348933316,54.69,76786.57,35.0,0.98207,2e-05,1.91447]
[1777348934813,54.69,76786.57,35.0,0.98207,2e-05,1.91447]
[1777348936338,54.68,76785.74,35.0,0.98206,2e-05,1.91524]
[1777348938352,54.68,76786.67,35.0,0.98208,2e-05,1.91327]
[1777348944394,54.67,76787.33,35.0,0.98211,2e-05,1.91096]
[1777348950436,54.66,76787.58,35.0,0.98212,2e-05,1.90935]
[1777348955471,54.66,76787.21,35.0,0.98215,2e-05,1.90597]
[1777348962519,54.65,76787.36,35.0,0.98217,2e-05,1.90441]
[1777348968562,54.65,76787.53,35.0,0.98218,2e-05,1.90368]
[1777348973597,54.64,76787.53,35.0,0.98219,2e-05,1.90277]
[1777348978631,54.63,76787.75,35.0,0.9822,2e-05,1.9015]
[1777348979639,54.63,76789.86,35.0,0.98225,2e-05,1.89782]
[1777348980646,54.63,76792.81,35.0,0.9823,2e-05,1.89258]
[1777348981652,54.63,76796.51,35.0,0.98237,2e-05,1.88696]
[1777348985680,54.63,76798.73,35.0,0.98241,2e-05,1.88334]
[1777348987695,54.63,76797.73,35.0,0.98239,2e-05,1.88469]
[1777348992730,54.64,76796.56,35.0,0.98236,2e-05,1.88717]
[1777348993736,54.64,76793.04,35.0,0.98229,2e-05,1.89349]
[1777348995751,54.65,76792.09,35.0,0.98227,2e-05,1.89604]
[1777348997769,54.65,76789.87,35.0,0.98221,2e-05,1.90069]
[1777349003811,54.67,76789.72,35.0,0.98218,2e-05,1.90377]
[1777349004820,54.67,76792.17,35.0,0.98222,2e-05,1.90017]
[1777349005825,54.68,76795.24,35.0,0.98227,2e-05,1.89556]
[1777349006832,54.68,76796.34,35.0,0.98229,2e-05,1.89422]
[1777349011867,54.7,76795.8,35.0,0.98228,2e-05,1.8945]
[1777349016902,54.71,76795.69,35.0,0.98225,2e-05,1.89709]
[1777349018916,54.72,76794.35,35.0,0.98221,2e-05,1.90027]
[1777349020930,54.72,76793.27,35.0,0.98218,2e-05,1.90301]
[1777349025965,54.74,76792.75,35.0,0.98215,2e-05,1.90622]
[1777349032011,54.76,76794.15,35.0,0.98214,2e-05,1.90667]
[1777349036038,54.77,76794.91,35.0,0.98214,2e-05,1.90725]
[1777349042080,54.79,76794.18,35.0,0.98209,2e-05,1.91122]
[1777349043087,54.79,76795.03,35.0,0.9821,2e-05,1.91026]
[1777349044094,54.79,76794.08,35.0,0.98208,2e-05,1.91229]
[1777349048121,54.81,76793.34,35.0,0.98205,2e-05,1.91532]
[1777349052149,54.82,76794.26,35.0,0.98205,2e-05,1.91557]
[1777349053157,54.82,76795.27,35.0,0.98206,2e-05,1.91433]
[1777349059199,54.84,76795.16,35.0,0.98203,2e-05,1.91717]
[1777349064234,54.85,76795.86,35.0,0.98202,2e-05,1.9182]
[1777349071283,54.87,76795.91,35.0,0.98201,2e-05,1.9181]
[1777349073297,54.88,76794.53,35.0,0.98198,2e-05,1.92126]
[1777349074305,54.88,76792.48,35.0,0.98193,2e-05,1.92511]
[1777349076319,54.89,76793.35,35.0,0.98194,2e-05,1.92451]
[1777349078332,54.89,76792.44,35.0,0.98191,2e-05,1.92687]
[1777349081355,54.9,76790.89,35.0,0.98187,2e-05,1.93072]
[1777349089410,54.92,76791.84,35.0,0.98185,2e-05,1.93243]
[1777349090417,54.93,76794.85,35.0,0.9819,2e-05,1.92781]
[1777349091425,54.93,76797.23,35.0,0.98194,2e-05,1.92426]
[1777349095453,54.94,76798.02,35.0,0.98195,2e-05,1.92398]
[1777349097467,54.94,76797.22,35.0,0.98192,2e-05,1.92617]
[1777349101495,54.95,76795.32,35.0,0.98187,2e-05,1.93103]
[1777349106530,54.97,76795.83,35.0,0.98186,2e-05,1.93224]
[1777349107537,54.97,76794.93,35.0,0.98183,2e-05,1.93416]
[1777349112572,54.98,76794.88,35.0,0.98181,2e-05,1.93628]
[1777349113578,54.98,76794.11,35.0,0.98179,2e-05,1.93798]
[1777349114586,54.99,76795.02,35.0,0.9818,2e-05,1.93685]
[1777349116600,54.99,76796.12,35.0,0.98182,2e-05,1.93582]
[1777349118613,55.0,76795.38,35.0,0.98179,2e-05,1.93787]
[1777349125663,55.02,76794.79,35.0,0.98175,2e-05,1.94166]
[1777349135733,55.04,76795.96,35.0,0.98176,2e-05,1.94054]
[1777349137747,55.05,76798.84,35.0,0.9818,2e-05,1.93649]
[1777349139761,55.05,76797.51,35.0,0.98177,2e-05,1.93951]
[1777349144796,55.07,76797.65,35.0,0.98175,2e-05,1.94125]
[1777349150838,55.08,76797.51,35.0,0.98172,2e-05,1.94419]
[1777349152852,55.09,76795.2,35.0,0.98167,2e-05,1.94883]
[1777349161915,55.11,76796.83,35.0,0.98166,2e-05,1.94946]
[1777349162922,55.11,76797.8,35.0,0.98167,2e-05,1.9482]
[1777349163929,55.12,76796.97,35.0,0.98165,2e-05,1.94998]
[1777349168964,55.13,76796.97,35.0,0.98163,2e-05,1.95184]
[1777349173999,55.13,76796.47,35.0,0.98162,2e-05,1.95319]
[1777349187091,55.11,76794.76,35.0,0.98163,2e-05,1.95225]
[1777349188097,55.1,76788.89,35.0,0.98152,2e-05,1.96185]
[1777349190112,55.11,76787.76,35.0,0.98149,2e-05,1.96446]
[1777349194140,55.12,76787.2,35.0,0.98149,2e-05,1.96371]
[1777349197161,55.12,76786.11,35.0,0.98146,2e-05,1.96661]
[1777349198168,55.13,76784.84,35.0,0.98143,2e-05,1.9691]
[1777349202196,55.14,76783.87,35.0,0.9814,2e-05,1.97211]
[1777349205217,55.14,76785.15,35.0,0.98141,2e-05,1.97096]
[1777349206224,55.14,76787.38,35.0,0.98145,2e-05,1.96753]
[1777349207231,55.15,76790.17,35.0,0.9815,2e-05,1.96316]
[1777349208238,55.15,76792.37,35.0,0.98154,2e-05,1.9598]
[1777349213273,55.16,76795.69,35.0,0.98158,2e-05,1.95601]
[1777349215287,55.16,76796.84,35.0,0.9816,2e-05,1.95414]
[1777349219315,55.15,76795.71,35.0,0.98159,2e-05,1.95486]
[1777349221329,55.15,76796.44,35.0,0.98161,2e-05,1.95303]
[1777349223343,55.15,76793.15,35.0,0.98156,2e-05,1.95798]
[1777349224350,55.14,76790.54,35.0,0.98151,2e-05,1.96208]
[1777349229384,55.15,76791.88,35.0,0.98153,2e-05,1.96027]
[1777349230392,55.15,76793.04,35.0,0.98156,2e-05,1.958]
[1777349232406,55.15,76793.85,35.0,0.98157,2e-05,1.9567]
[1777349235429,55.15,76795.14,35.0,0.98158,2e-05,1.95562]
[1777349242476,55.17,76795.83,35.0,0.98157,2e-05,1.95702]
[1777349244490,55.17,76796.62,35.0,0.98158,2e-05,1.95642]
[1777349246504,55.18,76797.38,35.0,0.98158,2e-05,1.95587]
[1777349251539,55.19,76796.94,35.0,0.98158,2e-05,1.95534]
[1777349256575,55.2,76801.54,35.0,0.98165,2e-05,1.94943]
[1777349257582,55.21,76804.22,35.0,0.98169,2e-05,1.94532]
[1777349258755,55.21,76807.26,35.0,0.98175,2e-05,1.94061]
[1777349259596,55.21,76808.02,35.0,0.98176,2e-05,1.93973]
[1777349260603,55.21,76808.89,35.0,0.98177,2e-05,1.93867]
[1777349264631,55.21,76808.12,35.0,0.98176,2e-05,1.93953]
[1777349267652,55.2,76809.6,35.0,0.9818,2e-05,1.93625]
[1777349273694,55.19,76809.8,35.0,0.98182,2e-05,1.93433]
[1777349274701,55.19,76808.78,35.0,0.9818,2e-05,1.93577]
[1777349275708,55.19,76809.6,35.0,0.98182,2e-05,1.93413]
[1777349285777,55.17,76808.61,35.0,0.98183,2e-05,1.93318]
[1777349286785,55.17,76807.57,35.0,0.98181,2e-05,1.93466]
[1777349287791,55.17,76804.72,35.0,0.98176,2e-05,1.93916]
[1777349289806,55.17,76805.63,35.0,0.98179,2e-05,1.93709]
[1777349290813,55.16,76806.69,35.0,0.98181,2e-05,1.93505]
[1777349296855,55.15,76806.4,35.0,0.98182,2e-05,1.93396]
[1777349301890,55.15,76807.17,35.0,0.98185,2e-05,1.93139]
[1777349303904,55.14,76806.12,35.0,0.98184,2e-05,1.93263]
[1777349304912,55.14,76807.35,35.0,0.98186,2e-05,1.93033]
[1777349309947,55.13,76807.76,35.0,0.98188,2e-05,1.9284]
[1777349312967,55.13,76803.67,35.0,0.98184,2e-05,1.93142]
[1777349318003,55.12,76803.41,35.0,0.98185,2e-05,1.93037]
[1777349323038,55.11,76803.37,35.0,0.98187,2e-05,1.92921]
[1777349328073,55.1,76803.56,35.0,0.98188,2e-05,1.92768]
[1777349329080,55.1,76802.63,35.0,0.98187,2e-05,1.92899]
[1777349331095,55.1,76803.41,35.0,0.98189,2e-05,1.9272]
[1777349332102,55.1,76805.58,35.0,0.98193,2e-05,1.92334]
[1777349333109,55.09,76808.03,35.0,0.98198,2e-05,1.91903]
[1777349334116,55.09,76808.95,35.0,0.982,2e-05,1.91728]
[1777349337138,55.09,76810.3,35.0,0.98203,2e-05,1.91437]
[1777349342173,55.08,76807.55,35.0,0.98199,2e-05,1.91784]
[1777349343179,55.08,76806.63,35.0,0.98198,2e-05,1.91914]
[1777349347208,55.07,76805.66,35.0,0.98197,2e-05,1.91984]
[1777349349221,55.07,76801.62,35.0,0.9819,2e-05,1.9261]
[1777349350229,55.07,76799.45,35.0,0.98186,2e-05,1.92948]
[1777349351236,55.07,76800.35,35.0,0.98188,2e-05,1.92773]
[1777349353250,55.06,76801.8,35.0,0.98191,2e-05,1.92482]
[1777349354257,55.06,76802.7,35.0,0.98193,2e-05,1.92308]
[1777349357278,55.06,76803.54,35.0,0.98196,2e-05,1.92097]
[1777349360299,55.05,76804.28,35.0,0.98198,2e-05,1.91905]
[1777349361306,55.05,76805.46,35.0,0.982,2e-05,1.91685]
[1777349362313,55.05,76806.79,35.0,0.98203,2e-05,1.91442]
[1777349363320,55.05,76807.56,35.0,0.98205,2e-05,1.91292]
[1777349367535,55.04,76809.88,35.0,0.9821,2e-05,1.9082]
[1777349368355,55.04,76813.83,35.0,0.98217,2e-05,1.90146]
[1777349369361,55.04,76820.38,35.0,0.9823,2e-05,1.89047]
[1777349370369,55.04,76822.74,35.0,0.98234,2e-05,1.88642]
[1777349371375,55.04,76824.53,35.0,0.9824,2e-05,1.88029]
[1777349372383,55.04,76825.37,35.0,0.98242,2e-05,1.87875]
[1777349373390,55.04,76826.27,35.0,0.98244,2e-05,1.87713]
[1777349374397,55.03,76827.93,35.0,0.98247,2e-05,1.87426]
[1777349379433,55.03,76827.38,35.0,0.98247,2e-05,1.87445]
[1777349382454,55.03,76828.99,35.0,0.9825,2e-05,1.8714]
[1777349388091,55.02,76828.94,35.0,0.98251,2e-05,1.87094]
[1777349394538,55.02,76829.18,35.0,0.98252,2e-05,1.86949]
[1777349397558,55.01,76828.45,35.0,0.98251,2e-05,1.8703]
[1777349399572,55.01,76827.55,35.0,0.9825,2e-05,1.87152]
[1777349400580,55.01,76826.58,35.0,0.98248,2e-05,1.87297]
[1777349403037,55.01,76824.54,35.0,0.98245,2e-05,1.87604]
[1777349403601,55.01,76820.75,35.0,0.98238,2e-05,1.88211]
[1777349404608,55.01,76822.07,35.0,0.98241,2e-05,1.8798]
[1777349405615,55.01,76824.53,35.0,0.98245,2e-05,1.87563]
[1777349407629,55.0,76825.27,35.0,0.98247,2e-05,1.87415]
[1777349408636,55.0,76825.99,35.0,0.98249,2e-05,1.87284]
[1777349409643,55.0,76827.17,35.0,0.98251,2e-05,1.87078]
[1777349411657,55.0,76829.41,35.0,0.98255,2e-05,1.86687]
[1777349414677,55.0,76830.47,35.0,0.98257,2e-05,1.86479]
[1777349415685,55.0,76831.28,35.0,0.98259,2e-05,1.86336]
[1777349418707,55.0,76829.99,35.0,0.98257,2e-05,1.86512]
[1777349422734,54.99,76831.49,35.0,0.9826,2e-05,1.86222]
[1777349427768,54.99,76831.66,35.0,0.98261,2e-05,1.8614]
[1777349430790,54.99,76838.19,35.0,0.98273,2e-05,1.85049]
[1777349431373,54.99,76838.19,35.0,0.98273,2e-05,1.85049]
[1777349431797,54.99,76841.25,35.0,0.98282,2e-05,1.84246]
[1777349432803,54.99,76843.67,35.0,0.98286,2e-05,1.83848]
[1777349433814,54.98,76844.23,35.0,0.98287,2e-05,1.83751]
[1777349434819,54.98,76845.01,35.0,0.98288,2e-05,1.83619]
[1777349435826,54.98,76845.93,35.0,0.9829,2e-05,1.83465]
[1777349436833,54.98,76841.04,35.0,0.98282,2e-05,1.84246]
[1777349437840,54.98,76839.25,35.0,0.98278,2e-05,1.84527]
[1777349438847,54.98,76838.5,35.0,0.98277,2e-05,1.8464]
[1777349441868,54.98,76840.71,35.0,0.98281,2e-05,1.84257]
[1777349442875,54.98,76842.42,35.0,0.98285,2e-05,1.83974]
[1777349443882,54.98,76843.52,35.0,0.98287,2e-05,1.83789]
[1777349445218,54.98,76843.52,35.0,0.98287,2e-05,1.83789]
[1777349445352,54.98,76843.52,35.0,0.98287,2e-05,1.83789]
[1777349445312,54.98,76844.0,35.0,0.98288,2e-05,1.83697]
[1777349445896,54.98,76845.64,35.0,0.98291,2e-05,1.83433]
[1777349446903,54.98,76847.67,35.0,0.98294,2e-05,1.83091]
[1777349451940,54.97,76847.53,35.0,0.98295,2e-05,1.83038]
[1777349457981,54.97,76847.75,35.0,0.98296,2e-05,1.82912]
[1777349463017,54.96,76847.96,35.0,0.98297,2e-05,1.82804]
[1777349466038,54.96,76848.87,35.0,0.983,2e-05,1.82615]
[1777349467045,54.96,76847.15,35.0,0.98297,2e-05,1.82876]
[1777349468052,54.96,76841.74,35.0,0.98287,2e-05,1.83732]
[1777349469059,54.96,76835.58,35.0,0.98276,2e-05,1.84711]
[1777349471072,54.95,76835.51,35.0,0.98277,2e-05,1.84689]
[1777349472079,54.95,76837.65,35.0,0.98281,2e-05,1.84325]
[1777349473087,54.95,76839.91,35.0,0.98285,2e-05,1.83942]
[1777349477114,54.95,76840.69,35.0,0.98287,2e-05,1.83749]
[1777349479129,54.94,76839.1,35.0,0.98284,2e-05,1.83973]
[1777349481143,54.94,76840.16,35.0,0.98287,2e-05,1.83769]
[1777349485171,54.94,76842.12,35.0,0.98291,2e-05,1.83387]
[1777349486178,54.93,76845.04,35.0,0.98296,2e-05,1.82885]
[1777349487184,54.93,76846.91,35.0,0.983,2e-05,1.8257]
[1777349492220,54.93,76844.94,35.0,0.983,2e-05,1.82517]
[1777349493228,54.93,76842.54,35.0,0.98296,2e-05,1.82887]
[1777349494235,54.93,76843.61,35.0,0.98298,2e-05,1.82701]
[1777349496249,54.93,76844.31,35.0,0.98299,2e-05,1.82559]
[1777349501286,54.92,76844.75,35.0,0.98301,2e-05,1.82416]
[1777349503299,54.92,76847.34,35.0,0.98306,2e-05,1.81973]
[1777349504308,54.92,76851.38,35.0,0.98313,2e-05,1.81314]
[1777349505314,54.92,76849.47,35.0,0.9831,2e-05,1.81607]
[1777349506321,54.92,76848.46,35.0,0.98308,2e-05,1.81755]
[1777349508335,54.91,76849.56,35.0,0.98311,2e-05,1.81554]
[1777349510349,54.91,76850.91,35.0,0.98313,2e-05,1.81313]
[1777349511356,54.91,76853.13,35.0,0.98317,2e-05,1.80947]
[1777349512363,54.91,76854.79,35.0,0.9832,2e-05,1.80671]
[1777349514376,54.91,76857.15,35.0,0.98325,2e-05,1.80273]
[1777349515384,54.91,76857.91,35.0,0.98326,2e-05,1.80142]
[1777349517398,54.91,76859.38,35.0,0.98329,2e-05,1.79887]
[1777349518405,54.91,76860.4,35.0,0.98331,2e-05,1.79715]
[1777349519411,54.91,76859.67,35.0,0.9833,2e-05,1.79821]
[1777349521425,54.9,76862.2,35.0,0.98334,2e-05,1.794]
[1777349522433,54.9,76860.48,35.0,0.98331,2e-05,1.79662]
[1777349523440,54.9,76861.24,35.0,0.98333,2e-05,1.79532]
[1777349525456,54.9,76862.23,35.0,0.98335,2e-05,1.79355]
[1777349525896,54.9,76862.23,35.0,0.98335,2e-05,1.79355]
[1777349526463,54.9,76868.79,35.0,0.98346,2e-05,1.78309]
[1777349527470,54.9,76872.12,35.0,0.98352,2e-05,1.77777]
[1777349528477,54.9,76871.16,35.0,0.9835,2e-05,1.77921]
[1777349529484,54.9,76870.31,35.0,0.98349,2e-05,1.78048]
[1777349530491,54.9,76871.55,35.0,0.98351,2e-05,1.77846]
[1777349536533,54.9,76872.0,35.0,0.98353,2e-05,1.77735]
[1777349538547,54.89,76874.23,35.0,0.98357,2e-05,1.77372]
[1777349539554,54.89,76877.29,35.0,0.98362,2e-05,1.76887]
[1777349541568,54.89,76874.92,35.0,0.98358,2e-05,1.77248]
[1777349542575,54.89,76873.62,35.0,0.98356,2e-05,1.77447]
[1777349543582,54.89,76872.68,35.0,0.98354,2e-05,1.77589]
[1777349545596,54.89,76874.08,35.0,0.98357,2e-05,1.77357]
[1777349549624,54.89,76874.76,35.0,0.98358,2e-05,1.77229]
[1777349552645,54.89,76872.01,35.0,0.98356,2e-05,1.77353]
[1777349553652,54.89,76868.81,35.0,0.98351,2e-05,1.77849]
[1777349554659,54.89,76867.18,35.0,0.98348,2e-05,1.78099]
[1777349555665,54.89,76865.21,35.0,0.98345,2e-05,1.78402]
[1777349557682,54.89,76865.84,35.0,0.98346,2e-05,1.78288]
[1777349562717,54.88,76865.49,35.0,0.98346,2e-05,1.78304]
[1777349569765,54.88,76866.69,35.0,0.98348,2e-05,1.78058]
[1777349574801,54.88,76866.97,35.0,0.98349,2e-05,1.77974]
[1777349580845,54.87,76866.1,35.0,0.98348,2e-05,1.78062]
[1777349587893,54.87,76865.98,35.0,0.98349,2e-05,1.78021]
[1777349588900,54.87,76866.97,35.0,0.98351,2e-05,1.77857]
[1777349597963,54.86,76863.84,35.0,0.98346,2e-05,1.78273]
[1777349602997,54.86,76866.31,35.0,0.98351,2e-05,1.77837]
[1777349604007,54.86,76867.62,35.0,0.98353,2e-05,1.77622]
[1777349605011,54.86,76868.92,35.0,0.98355,2e-05,1.7741]
[1777349607026,54.86,76867.31,35.0,0.98353,2e-05,1.77648]
[1777349612061,54.86,76867.28,35.0,0.98356,2e-05,1.7732]
[1777349613068,54.86,76868.24,35.0,0.98358,2e-05,1.77161]
[1777349614076,54.86,76870.99,35.0,0.98362,2e-05,1.76723]
[1777349615083,54.85,76872.34,35.0,0.98365,2e-05,1.76505]
[1777349620118,54.85,76869.18,35.0,0.9836,2e-05,1.7697]
[1777349623139,54.85,76868.47,35.0,0.98359,2e-05,1.77061]
[1777349628174,54.85,76869.35,35.0,0.9836,2e-05,1.76889]
[1777349629180,54.85,76870.08,35.0,0.98362,2e-05,1.76768]
[1777349634216,54.85,76868.83,35.0,0.9836,2e-05,1.76932]
[1777349636230,54.85,76869.61,35.0,0.98361,2e-05,1.76798]
[1777349639256,54.84,76874.16,35.0,0.98369,2e-05,1.76068]
[1777349640263,54.84,76877.24,35.0,0.98375,2e-05,1.75582]
[1777349643364,54.84,76877.19,35.0,0.98375,2e-05,1.75585]
[1777349644291,54.84,76878.56,35.0,0.98377,2e-05,1.75362]
[1777349648320,54.84,76877.69,35.0,0.98376,2e-05,1.75485]
[1777349655369,54.84,76877.48,35.0,0.98376,2e-05,1.75494]
[1777349657383,54.84,76876.85,35.0,0.98375,2e-05,1.75587]
[1777349658389,54.84,76875.81,35.0,0.98373,2e-05,1.75746]
[1777349663424,54.84,76875.45,35.0,0.98373,2e-05,1.75786]
[1777349664432,54.84,76876.74,35.0,0.98375,2e-05,1.75582]
[1777349668461,54.84,76877.42,35.0,0.98376,2e-05,1.75464]
[1777349673496,54.84,76878.25,35.0,0.9838,2e-05,1.75033]
[1777349675510,54.84,76877.66,35.0,0.98379,2e-05,1.7512]
[1777349676517,54.84,76875.57,35.0,0.98376,2e-05,1.75444]
[1777349677524,54.84,76874.92,35.0,0.98375,2e-05,1.75542]
[1777349682558,54.84,76875.53,35.0,0.98376,2e-05,1.75432]
[1777349687594,54.83,76874.84,35.0,0.98375,2e-05,1.75526]
[1777349689608,54.83,76875.53,35.0,0.98376,2e-05,1.75413]
[1777349690615,54.83,76876.15,35.0,0.98377,2e-05,1.75314]
[1777349691621,54.83,76877.52,35.0,0.98379,2e-05,1.75098]
[1777349692629,54.83,76878.67,35.0,0.98381,2e-05,1.74918]
[1777349693636,54.83,76881.73,35.0,0.98387,2e-05,1.74441]
[1777349696657,54.83,76882.1,35.0,0.98387,2e-05,1.74381]
[1777349697664,54.83,76882.33,35.0,0.98388,2e-05,1.74345]
[1777349702699,54.83,76881.71,35.0,0.98387,2e-05,1.74439]
[1777349704712,54.83,76882.42,35.0,0.98388,2e-05,1.74328]
[1777349709748,54.83,76882.02,35.0,0.98387,2e-05,1.74389]
[1777349712769,54.83,76877.93,35.0,0.9838,2e-05,1.75023]
[1777349713776,54.83,76874.65,35.0,0.98375,2e-05,1.75533]
[1777349715790,54.83,76873.61,35.0,0.98373,2e-05,1.7569]
[1777349718811,54.83,76872.99,35.0,0.98372,2e-05,1.7578]
[1777349719817,54.83,76873.63,35.0,0.98373,2e-05,1.75677]
[1777349720825,54.83,76875.92,35.0,0.98377,2e-05,1.75318]
[1777349721832,54.83,76876.6,35.0,0.98378,2e-05,1.7521]
[1777349722838,54.83,76878.55,35.0,0.98382,2e-05,1.74905]
[1777349729887,54.83,76878.16,35.0,0.98381,2e-05,1.74958]
[1777349732909,54.83,76879.79,35.0,0.98386,2e-05,1.74411]
[1777349733916,54.83,76882.6,35.0,0.98391,2e-05,1.73975]
[1777349734923,54.83,76885.46,35.0,0.98396,2e-05,1.73533]
[1777349735821,54.83,76885.46,35.0,0.98396,2e-05,1.73533]
[1777349735930,54.83,76885.88,35.0,0.98397,2e-05,1.73469]
[1777349737943,54.83,76886.63,35.0,0.98398,2e-05,1.73356]
[1777349740966,54.83,76887.65,35.0,0.984,2e-05,1.73202]
[1777349741973,54.83,76888.78,35.0,0.98402,2e-05,1.73029]
[1777349744994,54.83,76889.87,35.0,0.98403,2e-05,1.72866]
[1777349746000,54.83,76891.65,35.0,0.98406,2e-05,1.72594]
[1777349747008,54.83,76893.75,35.0,0.9841,2e-05,1.72274]
[1777349748016,54.83,76897.43,35.0,0.98416,2e-05,1.71712]
[1777349749022,54.83,76899.06,35.0,0.98419,2e-05,1.71467]
[1777349750030,54.83,76901.11,35.0,0.98422,2e-05,1.71157]
[1777349754058,54.83,76898.31,35.0,0.98417,2e-05,1.71606]
[1777349755065,54.83,76895.44,35.0,0.98412,2e-05,1.7205]
[1777349760100,54.84,76895.97,35.0,0.98413,2e-05,1.71986]
[1777349762113,54.84,76897.15,35.0,0.98415,2e-05,1.71812]
[1777349764127,54.84,76893.16,35.0,0.98408,2e-05,1.72432]
[1777349765135,54.84,76888.66,35.0,0.984,2e-05,1.73128]
[1777349767148,54.84,76887.53,35.0,0.98399,2e-05,1.73305]
[1777349769163,54.84,76888.65,35.0,0.984,2e-05,1.73134]
[1777349770172,54.84,76891.18,35.0,0.98405,2e-05,1.72746]
[1777349771177,54.84,76894.26,35.0,0.9841,2e-05,1.72274]
[1777349772183,54.84,76895.68,35.0,0.98412,2e-05,1.72059]
[1777349773191,54.84,76897.53,35.0,0.98415,2e-05,1.71778]
[1777349774197,54.84,76900.78,35.0,0.98421,2e-05,1.71284]
[1777349775205,54.84,76899.45,35.0,0.98418,2e-05,1.71492]
[1777349776212,54.84,76898.73,35.0,0.98417,2e-05,1.71607]
[1777349777219,54.84,76899.41,35.0,0.98418,2e-05,1.71507]
[1777349779233,54.84,76900.77,35.0,0.9842,2e-05,1.71307]
[1777349780239,54.84,76901.54,35.0,0.98422,2e-05,1.71193]
[1777349781246,54.84,76903.56,35.0,0.98425,2e-05,1.70889]
[1777349784268,54.84,76902.92,35.0,0.98424,2e-05,1.71003]
[1777349785275,54.84,76904.82,35.0,0.98427,2e-05,1.70718]
[1777349786282,54.84,76905.45,35.0,0.98428,2e-05,1.70627]
[1777349787289,54.84,76906.75,35.0,0.9843,2e-05,1.70435]
[1777349788296,54.84,76912.12,35.0,0.98439,2e-05,1.69625]
[1777349789303,54.84,76913.88,35.0,0.98441,2e-05,1.69365]
[1777349790311,54.84,76913.17,35.0,0.9844,2e-05,1.69481]
[1777349791318,54.84,76911.46,35.0,0.9844,2e-05,1.69464]
[1777349792324,54.84,76913.12,35.0,0.98442,2e-05,1.6922]
[1777349794339,54.85,76914.62,35.0,0.98445,2e-05,1.69009]
[1777349795346,54.85,76913.26,35.0,0.98442,2e-05,1.69223]
[1777349800381,54.85,76913.27,35.0,0.98442,2e-05,1.69262]
[1777349803402,54.85,76914.01,35.0,0.98443,2e-05,1.69174]
[1777349806423,54.85,76915.68,35.0,0.98446,2e-05,1.68945]
[1777349807430,54.85,76916.53,35.0,0.98447,2e-05,1.68825]
[1777349811458,54.86,76914.41,35.0,0.98443,2e-05,1.6918]
[1777349813472,54.86,76915.52,35.0,0.98445,2e-05,1.69028]
[1777349814479,54.86,76914.46,35.0,0.98443,2e-05,1.69197]
[1777349818508,54.86,76916.54,35.0,0.98446,2e-05,1.68914]
[1777349819547,54.86,76916.54,35.0,0.98446,2e-05,1.68914]
[1777349820787,54.86,76917.05,35.0,0.98447,2e-05,1.68853]
[1777349820755,54.86,76917.69,35.0,0.98447,2e-05,1.68765]
[1777349820865,54.86,76917.69,35.0,0.98447,2e-05,1.68765]
[1777349821528,54.86,76926.69,35.0,0.98462,2e-05,1.67418]
[1777349822536,54.86,76934.04,35.0,0.98474,2e-05,1.66328]
[1777349823543,54.86,76935.77,35.0,0.98477,2e-05,1.66083]
[1777349827571,54.87,76934.32,35.0,0.98474,2e-05,1.66355]
[1777349831601,54.87,76936.4,35.0,0.98476,2e-05,1.66099]
[1777349836637,54.88,76937.45,35.0,0.98477,2e-05,1.66015]
[1777349838651,54.88,76936.29,35.0,0.98475,2e-05,1.66217]
[1777349840665,54.88,76930.67,35.0,0.98466,2e-05,1.67086]
[1777349841671,54.88,76927.4,35.0,0.9846,2e-05,1.67589]
[1777349842678,54.88,76920.54,35.0,0.98449,2e-05,1.68634]
[1777349843686,54.88,76918.21,35.0,0.98445,2e-05,1.68996]
[1777349844693,54.88,76915.52,35.0,0.9844,2e-05,1.69412]
[1777349845700,54.88,76911.89,35.0,0.98434,2e-05,1.69971]
[1777349846505,54.88,76911.89,35.0,0.98434,2e-05,1.69971]
[1777349846707,54.89,76906.66,35.0,0.98426,2e-05,1.70775]
[1777349847714,54.89,76899.44,35.0,0.98414,2e-05,1.71885]
[1777349849728,54.89,76902.89,35.0,0.98419,2e-05,1.71364]
[1777349850734,54.89,76907.27,35.0,0.98426,2e-05,1.707]
[1777349852770,54.89,76907.92,35.0,0.9843,2e-05,1.70322]
[1777349852749,54.89,76908.88,35.0,0.98432,2e-05,1.70183]
[1777349856776,54.89,76905.2,35.0,0.98425,2e-05,1.70771]
[1777349858719,54.89,76904.74,35.0,0.98424,2e-05,1.70847]
[1777349863826,54.89,76902.16,35.0,0.9842,2e-05,1.71274]
[1777349864770,54.89,76902.16,35.0,0.9842,2e-05,1.71274]
[1777349866847,54.89,76900.97,35.0,0.98417,2e-05,1.71472]
[1777349867854,54.89,76901.78,35.0,0.98419,2e-05,1.71353]
[1777349872888,54.9,76901.0,35.0,0.98417,2e-05,1.71497]
[1777349873895,54.9,76900.07,35.0,0.98416,2e-05,1.71644]
[1777349876708,54.9,76899.75,35.0,0.98415,2e-05,1.71698]
[1777349876809,54.9,76898.84,35.0,0.98413,2e-05,1.71846]
[1777349876917,54.9,76897.61,35.0,0.98411,2e-05,1.72034]
[1777349879938,54.9,76898.55,35.0,0.98413,2e-05,1.71901]
[1777349882650,54.9,76898.05,35.0,0.98412,2e-05,1.71981]
[1777349883966,54.9,76899.13,35.0,0.98414,2e-05,1.71826]
[1777349886987,54.9,76899.91,35.0,0.98415,2e-05,1.71718]
[1777349888723,54.9,76899.91,35.0,0.98415,2e-05,1.71718]
[1777349888724,54.9,76893.69,35.0,0.98404,2e-05,1.72678]
[1777349889000,54.9,76891.39,35.0,0.984,2e-05,1.73032]
[1777349894035,54.9,76891.39,35.0,0.984,2e-05,1.73038]
[1777349896136,54.9,76891.41,35.0,0.984,2e-05,1.73036]
[1777349896213,54.9,76890.62,35.0,0.98399,2e-05,1.73159]
[1777349897376,54.9,76890.62,35.0,0.98399,2e-05,1.73159]
[1777349897619,54.9,76890.62,35.0,0.98399,2e-05,1.73159]
[1777349897627,54.9,76888.26,35.0,0.98395,2e-05,1.73525]
[1777349898064,54.9,76882.7,35.0,0.98386,2e-05,1.74385]
[1777349899070,54.9,76878.9,35.0,0.98379,2e-05,1.74974]
[1777349900865,54.9,76878.9,35.0,0.98379,2e-05,1.74974]
[1777349902092,54.9,76877.16,35.0,0.98376,2e-05,1.75238]
[1777349905113,54.9,76875.89,35.0,0.98374,2e-05,1.75429]
[1777349907127,54.9,76874.67,35.0,0.98372,2e-05,1.75615]
[1777349913169,54.9,76874.7,35.0,0.98375,2e-05,1.75303]
[1777349918203,54.9,76874.56,35.0,0.98375,2e-05,1.75313]
[1777349919211,54.9,76869.98,35.0,0.98367,2e-05,1.76025]
[1777349920218,54.9,76866.66,35.0,0.98361,2e-05,1.76541]
[1777349921225,54.9,76865.57,35.0,0.98359,2e-05,1.76707]
[1777349926260,54.89,76864.08,35.0,0.98357,2e-05,1.76918]
[1777349928592,54.89,76866.19,35.0,0.98361,2e-05,1.76578]
[1777349933309,54.89,76868.09,35.0,0.98364,2e-05,1.7626]
[1777349935323,54.89,76868.91,35.0,0.98366,2e-05,1.76124]
[1777349937336,54.89,76867.7,35.0,0.98364,2e-05,1.76307]
[1777349938344,54.89,76868.51,35.0,0.98365,2e-05,1.76177]
[1777349944385,54.89,76865.65,35.0,0.98361,2e-05,1.76605]
[1777349945393,54.89,76864.44,35.0,0.98359,2e-05,1.76791]
[1777349947407,54.89,76863.52,35.0,0.98357,2e-05,1.76927]
[1777349950395,54.89,76864.16,35.0,0.98358,2e-05,1.76818]
[1777349950583,54.89,76864.16,35.0,0.98358,2e-05,1.76818]
[1777349950684,54.89,76862.89,35.0,0.98356,2e-05,1.77009]
[1777349951434,54.89,76861.37,35.0,0.98354,2e-05,1.77248]
[1777349952441,54.89,76856.92,35.0,0.98346,2e-05,1.77943]
[1777349953449,54.89,76856.02,35.0,0.98344,2e-05,1.78079]
[1777349954598,54.89,76856.02,35.0,0.98344,2e-05,1.78079]
[1777349960670,54.88,76856.18,35.0,0.98345,2e-05,1.78016]
[1777349961505,54.88,76854.6,35.0,0.98342,2e-05,1.78253]
[1777349963519,54.88,76853.78,35.0,0.98341,2e-05,1.78369]
[1777349967136,54.88,76853.75,35.0,0.98341,2e-05,1.78353]
[1777349971575,54.88,76851.51,35.0,0.9834,2e-05,1.78375]
[1777349977617,54.88,76851.56,35.0,0.98341,2e-05,1.78319]
[1777349978624,54.88,76848.39,35.0,0.98336,2e-05,1.78812]
[1777349980638,54.87,76847.05,35.0,0.98333,2e-05,1.79007]
[1777349982429,54.87,76846.98,35.0,0.98333,2e-05,1.79009]
[1777349982651,54.87,76846.0,35.0,0.98332,2e-05,1.79155]
[1777349983659,54.87,76843.97,35.0,0.98328,2e-05,1.79458]
[1777349984666,54.87,76842.73,35.0,0.98326,2e-05,1.79654]
[1777349986680,54.87,76844.56,35.0,0.9833,2e-05,1.79343]
[1777349987687,54.87,76843.42,35.0,0.98328,2e-05,1.79513]
[1777349991018,54.87,76842.83,35.0,0.98327,2e-05,1.79597]
[1777349991715,54.87,76834.91,35.0,0.98313,2e-05,1.80827]
[1777349992722,54.87,76833.31,35.0,0.98311,2e-05,1.81072]
[1777349993729,54.86,76832.06,35.0,0.98309,2e-05,1.81245]
[1777349994736,54.86,76830.19,35.0,0.98306,2e-05,1.81531]
[1777349997757,54.86,76821.08,35.0,0.9829,2e-05,1.82953]
[1777349998405,54.86,76821.08,35.0,0.9829,2e-05,1.82953]
[1777349998763,54.86,76816.14,35.0,0.98281,2e-05,1.83734]
[1777350000564,54.86,76816.42,35.0,0.98282,2e-05,1.83671]
[1777350000777,54.86,76812.88,35.0,0.98276,2e-05,1.84226]
[1777350001798,54.86,76812.88,35.0,0.98276,2e-05,1.84226]
[1777350001833,54.86,76806.99,35.0,0.98265,2e-05,1.85163]
[1777350002792,54.85,76802.69,35.0,0.98258,2e-05,1.85843]
[1777350003799,54.85,76801.36,35.0,0.98255,2e-05,1.86039]
[1777350004304,54.85,76801.36,35.0,0.98255,2e-05,1.86039]
[1777350005813,54.85,76798.68,35.0,0.98251,2e-05,1.86432]
[1777350006820,54.85,76795.82,35.0,0.98246,2e-05,1.86878]
[1777350007827,54.85,76794.25,35.0,0.98243,2e-05,1.87112]
[1777350008834,54.84,76788.15,35.0,0.98232,2e-05,1.88091]
[1777350009841,54.84,76784.83,35.0,0.98227,2e-05,1.88613]
[1777350010848,54.84,76783.88,35.0,0.98225,2e-05,1.88743]
[1777350011855,54.84,76790.2,35.0,0.98237,2e-05,1.87674]
[1777350012862,54.84,76795.29,35.0,0.98247,2e-05,1.86813]
[1777350014876,54.83,76796.89,35.0,0.9825,2e-05,1.86504]
[1777350015883,54.83,76799.12,35.0,0.98254,2e-05,1.86116]
[1777350017897,54.83,76800.03,35.0,0.98257,2e-05,1.85923]
[1777350018904,54.83,76801.35,35.0,0.98259,2e-05,1.85686]
[1777350019911,54.83,76802.94,35.0,0.98262,2e-05,1.85405]
[1777350024946,54.82,76803.5,35.0,0.98265,2e-05,1.85211]
[1777350026960,54.82,76805.96,35.0,0.98269,2e-05,1.84769]
[1777350027967,54.82,76810.58,35.0,0.98278,2e-05,1.84]
[1777350028974,54.81,76812.06,35.0,0.98281,2e-05,1.83742]
[1777350029981,54.81,76813.61,35.0,0.98284,2e-05,1.83473]
[1777350030988,54.81,76817.72,35.0,0.98291,2e-05,1.82792]
[1777350036023,54.81,76820.39,35.0,0.983,2e-05,1.81986]
[1777350037030,54.81,76822.13,35.0,0.98303,2e-05,1.81692]
[1777350039048,54.8,76823.6,35.0,0.98306,2e-05,1.81429]
[1777350043076,54.8,76824.45,35.0,0.98308,2e-05,1.81239]
[1777350047104,54.8,76826.28,35.0,0.98312,2e-05,1.80895]
[1777350050125,54.79,76827.23,35.0,0.98314,2e-05,1.80706]
[1777350051132,54.79,76828.59,35.0,0.98316,2e-05,1.80477]
[1777350052139,54.79,76826.65,35.0,0.98313,2e-05,1.80776]
[1777350053145,54.79,76825.37,35.0,0.98311,2e-05,1.80969]
[1777350056167,54.79,76822.79,35.0,0.98307,2e-05,1.81345]
[1777350057174,54.79,76820.01,35.0,0.98302,2e-05,1.81778]
[1777350058181,54.79,76820.73,35.0,0.98303,2e-05,1.81648]
[1777350061202,54.79,76819.94,35.0,0.98302,2e-05,1.81734]
[1777350064223,54.78,76819.3,35.0,0.98302,2e-05,1.81797]
[1777350067244,54.78,76820.08,35.0,0.98304,2e-05,1.81631]
[1777350070265,54.78,76821.06,35.0,0.98306,2e-05,1.81434]
[1777350071272,54.78,76820.43,35.0,0.98305,2e-05,1.81522]
[1777350072279,54.78,76821.49,35.0,0.98307,2e-05,1.81339]
[1777350075300,54.77,76820.55,35.0,0.98306,2e-05,1.81452]
[1777350078321,54.77,76821.51,35.0,0.98308,2e-05,1.8126]
[1777350084363,54.76,76821.08,35.0,0.98308,2e-05,1.81255]
[1777350089397,54.76,76819.45,35.0,0.98305,2e-05,1.81455]
[1777350092419,54.76,76814.1,35.0,0.98299,2e-05,1.8198]
[1777350093426,54.76,76810.71,35.0,0.98293,2e-05,1.82512]
[1777350098460,54.75,76811.89,35.0,0.98296,2e-05,1.82251]
[1777350100475,54.75,76813.89,35.0,0.983,2e-05,1.81902]
[1777350101482,54.75,76814.66,35.0,0.98301,2e-05,1.81765]
[1777350104502,54.75,76815.35,35.0,0.98303,2e-05,1.81615]
[1777350109538,54.74,76815.59,35.0,0.98304,2e-05,1.81514]
[1777350114574,54.74,76815.55,35.0,0.98305,2e-05,1.81461]
[1777350120617,54.73,76815.69,35.0,0.98306,2e-05,1.81368]
[1777350123637,54.73,76814.35,35.0,0.98304,2e-05,1.81549]
[1777350124645,54.73,76813.7,35.0,0.98303,2e-05,1.81642]
[1777350126659,54.73,76811.86,35.0,0.983,2e-05,1.81914]
[1777350127665,54.73,76810.71,35.0,0.98298,2e-05,1.82087]
[1777350128673,54.73,76809.58,35.0,0.98296,2e-05,1.82256]
[1777350133708,54.72,76808.84,35.0,0.98295,2e-05,1.82309]
[1777350136729,54.72,76812.0,35.0,0.98301,2e-05,1.81759]
[1777350138743,54.72,76823.94,35.0,0.98323,2e-05,1.7982]
[1777350139750,54.72,76828.14,35.0,0.9833,2e-05,1.79138]
[1777350140757,54.72,76828.89,35.0,0.98332,2e-05,1.7901]
[1777350144785,54.71,76828.06,35.0,0.98331,2e-05,1.79109]
[1777350145792,54.71,76825.03,35.0,0.98325,2e-05,1.79584]
[1777350146798,54.71,76826.0,35.0,0.98327,2e-05,1.79421]
[1777350147806,54.71,76827.26,35.0,0.9833,2e-05,1.79211]
[1777350148813,54.71,76828.62,35.0,0.98332,2e-05,1.78986]
[1777350149821,54.71,76829.71,35.0,0.98334,2e-05,1.78805]
[1777350151834,54.71,76828.64,35.0,0.98335,2e-05,1.78665]
[1777350152841,54.71,76827.44,35.0,0.98333,2e-05,1.78848]
[1777350158883,54.71,76827.28,35.0,0.98333,2e-05,1.78823]
[1777350164925,54.7,76825.92,35.0,0.98331,2e-05,1.78995]
[1777350165932,54.7,76823.05,35.0,0.98326,2e-05,1.79444]
[1777350166941,54.7,76821.72,35.0,0.98324,2e-05,1.79648]
[1777350167948,54.7,76822.48,35.0,0.98325,2e-05,1.79517]
[1777350168955,54.7,76820.33,35.0,0.98322,2e-05,1.79852]
[1777350171976,54.7,76821.13,35.0,0.98324,2e-05,1.79696]
[1777350173995,54.7,76819.58,35.0,0.98321,2e-05,1.79925]
[1777350174997,54.7,76817.56,35.0,0.98318,2e-05,1.80238]
[1777350176016,54.7,76816.02,35.0,0.98315,2e-05,1.80474]
[1777350180042,54.69,76813.51,35.0,0.98311,2e-05,1.80833]
[1777350181050,54.69,76811.69,35.0,0.98308,2e-05,1.81114]
[1777350182057,54.69,76810.89,35.0,0.98307,2e-05,1.8123]
[1777350186084,54.69,76808.97,35.0,0.98304,2e-05,1.81489]
[1777350187092,54.69,76806.28,35.0,0.98299,2e-05,1.81909]
[1777350192126,54.68,76806.23,35.0,0.983,2e-05,1.81848]
[1777350193133,54.68,76807.23,35.0,0.98302,2e-05,1.81673]
[1777350200183,54.68,76807.57,35.0,0.98303,2e-05,1.81524]
[1777350201190,54.68,76801.55,35.0,0.98293,2e-05,1.82481]
[1777350202197,54.67,76793.96,35.0,0.98279,2e-05,1.83695]
[1777350205218,54.67,76795.12,35.0,0.98282,2e-05,1.83454]
[1777350210253,54.66,76794.33,35.0,0.98281,2e-05,1.83496]
[1777350211260,54.66,76793.55,35.0,0.98283,2e-05,1.83306]
[1777350215288,54.66,76792.5,35.0,0.98282,2e-05,1.83408]
[1777350216295,54.66,76789.64,35.0,0.98277,2e-05,1.83855]
[1777350217734,54.66,76789.64,35.0,0.98277,2e-05,1.83855]
[1777350217740,54.66,76789.64,35.0,0.98277,2e-05,1.83855]
[1777350217858,54.66,76789.64,35.0,0.98277,2e-05,1.83855]
[1777350218044,54.66,76788.98,35.0,0.98276,2e-05,1.83926]
[1777350219074,54.66,76788.98,35.0,0.98276,2e-05,1.83926]
[1777350219115,54.65,76783.3,35.0,0.98266,2e-05,1.84832]
[1777350219315,54.65,76778.01,35.0,0.98256,2e-05,1.85698]
[1777350220323,54.65,76778.97,35.0,0.98258,2e-05,1.85519]
[1777350223344,54.65,76778.01,35.0,0.98257,2e-05,1.85614]
[1777350226365,54.64,76779.29,35.0,0.9826,2e-05,1.85341]
[1777350231400,54.64,76780.56,35.0,0.98263,2e-05,1.85032]
[1777350236435,54.63,76780.18,35.0,0.98264,2e-05,1.84996]
[1777350238449,54.63,76779.53,35.0,0.98263,2e-05,1.85064]
[1777350239456,54.63,76780.75,35.0,0.98266,2e-05,1.84845]
[1777350240463,54.63,76779.54,35.0,0.98264,2e-05,1.85024]
[1777350241470,54.62,76778.32,35.0,0.98261,2e-05,1.85204]
[1777350243484,54.62,76777.54,35.0,0.9826,2e-05,1.85293]
[1777350244491,54.62,76775.93,35.0,0.98258,2e-05,1.85537]
[1777350246903,54.62,76775.32,35.0,0.98257,2e-05,1.85617]
[1777350246946,54.62,76773.73,35.0,0.98254,2e-05,1.85858]
[1777350247512,54.62,76768.17,35.0,0.98244,2e-05,1.86752]
[1777350248519,54.61,76756.28,35.0,0.98222,2e-05,1.88697]
[1777350249526,54.61,76753.44,35.0,0.98217,2e-05,1.89143]
[1777350250533,54.61,76750.51,35.0,0.98212,2e-05,1.89605]
[1777350251540,54.61,76749.3,35.0,0.9821,2e-05,1.8978]
[1777350252657,54.61,76749.3,35.0,0.9821,2e-05,1.8978]
[1777350253131,54.59,76743.82,35.0,0.98203,2e-05,1.90379]
[1777350253554,54.59,76738.66,35.0,0.98194,2e-05,1.91244]
[1777350254561,54.57,76740.22,35.0,0.982,2e-05,1.90685]
[1777350257581,54.61,76739.2,35.0,0.98191,2e-05,1.91485]
[1777350258791,54.61,76739.2,35.0,0.98191,2e-05,1.91485]
[1777350258840,54.64,76738.1,35.0,0.98184,2e-05,1.92112]
[1777350259596,54.64,76729.25,35.0,0.98167,2e-05,1.9365]
[1777350260602,54.65,76723.41,35.0,0.98155,2e-05,1.94682]
[1777350261343,54.65,76723.41,35.0,0.98155,2e-05,1.94682]
[1777350265638,54.68,76724.32,35.0,0.98151,2e-05,1.95067]
[1777350267651,54.68,76725.25,35.0,0.98153,2e-05,1.9491]
[1777350270673,54.65,76728.64,35.0,0.98164,2e-05,1.93892]
[1777350271680,54.63,76732.3,35.0,0.98178,2e-05,1.92616]
[1777350272687,54.63,76733.66,35.0,0.9818,2e-05,1.92429]
[1777350273308,54.63,76733.66,35.0,0.9818,2e-05,1.92429]
[1777350273694,54.63,76734.77,35.0,0.98181,2e-05,1.92286]
[1777350275708,54.63,76736.45,35.0,0.98185,2e-05,1.91939]
[1777350276714,54.63,76738.58,35.0,0.9819,2e-05,1.9155]
[1777350277722,54.63,76739.85,35.0,0.98192,2e-05,1.91306]
[1777350284771,54.61,76739.91,35.0,0.98195,2e-05,1.91089]
[1777350287296,54.61,76739.52,35.0,0.98194,2e-05,1.91125]
[1777350288226,54.6,76751.69,35.0,0.98218,2e-05,1.89007]
[1777350289123,54.6,76753.04,35.0,0.98221,2e-05,1.88757]
[1777350289807,54.6,76753.92,35.0,0.98223,2e-05,1.88611]
[1777350291821,54.6,76754.9,35.0,0.98225,2e-05,1.88398]
[1777350292828,54.6,76754.14,35.0,0.98224,2e-05,1.88499]
[1777350293834,54.6,76755.04,35.0,0.98226,2e-05,1.88325]
[1777350298870,54.59,76754.07,35.0,0.98225,2e-05,1.88365]
[1777350299877,54.59,76753.28,35.0,0.98224,2e-05,1.88473]
[1777350304912,54.58,76753.45,35.0,0.98226,2e-05,1.88326]
[1777350309947,54.57,76752.68,35.0,0.98226,2e-05,1.88338]
[1777350310953,54.57,76751.16,35.0,0.98223,2e-05,1.88568]
[1777350311961,54.57,76749.37,35.0,0.9822,2e-05,1.88843]
[1777350315989,54.56,76747.86,35.0,0.98218,2e-05,1.89]
[1777350320018,54.56,76747.03,35.0,0.98218,2e-05,1.89044]
[1777350325057,54.55,76747.16,35.0,0.98219,2e-05,1.88882]
[1777350327070,54.54,76748.29,35.0,0.98222,2e-05,1.88648]
[1777350334120,54.53,76748.52,35.0,0.98227,2e-05,1.88147]
[1777350336134,54.53,76747.75,35.0,0.98226,2e-05,1.8823]
[1777350338148,54.53,76748.52,35.0,0.98228,2e-05,1.88057]
[1777350340162,54.52,76747.62,35.0,0.98227,2e-05,1.88162]
[1777350342177,54.52,76746.88,35.0,0.98226,2e-05,1.88239]
[1777350343184,54.52,76745.99,35.0,0.98225,2e-05,1.88364]
[1777350353254,54.5,76746.54,35.0,0.98228,2e-05,1.88046]
[1777350358289,54.5,76745.45,35.0,0.98227,2e-05,1.88114]
[1777350360303,54.49,76746.19,35.0,0.98229,2e-05,1.87945]
[1777350361310,54.49,76749.62,35.0,0.98236,2e-05,1.87354]
[1777350362323,54.49,76751.5,35.0,0.9824,2e-05,1.87021]
[1777350363331,54.49,76752.25,35.0,0.98241,2e-05,1.86876]
[1777350364338,54.49,76758.09,35.0,0.98252,2e-05,1.85892]
[1777350369373,54.48,76759.98,35.0,0.98257,2e-05,1.85487]
[1777350370380,54.48,76761.53,35.0,0.9826,2e-05,1.85214]
[1777350371386,54.48,76762.64,35.0,0.98262,2e-05,1.85015]
[1777350372394,54.48,76763.73,35.0,0.98264,2e-05,1.84819]
[1777350377429,54.47,76763.83,35.0,0.98265,2e-05,1.8472]
[1777350380450,54.47,76762.82,35.0,0.98264,2e-05,1.84837]
[1777350381457,54.47,76761.58,35.0,0.98262,2e-05,1.85025]
[1777350383470,54.47,76762.58,35.0,0.98264,2e-05,1.84828]
[1777350388506,54.46,76763.14,35.0,0.98266,2e-05,1.84657]
[1777350391527,54.46,76761.04,35.0,0.98265,2e-05,1.84653]
[1777350392534,54.46,76758.8,35.0,0.98261,2e-05,1.85004]
[1777350393541,54.46,76754.63,35.0,0.98254,2e-05,1.85673]
[1777350395555,54.45,76753.84,35.0,0.98253,2e-05,1.85767]
[1777350400590,54.45,76754.02,35.0,0.98254,2e-05,1.85649]
[1777350409198,54.44,76753.69,35.0,0.98254,2e-05,1.85651]
[1777350409237,54.44,76753.76,35.0,0.98255,2e-05,1.85536]
[1777350409464,54.44,76753.76,35.0,0.98255,2e-05,1.85536]
[1777350410266,54.44,76753.76,35.0,0.98255,2e-05,1.85536]
[1777350410346,54.44,76727.43,35.0,0.98207,2e-05,1.89886]
[1777350410663,54.44,76713.87,35.0,0.98181,2e-05,1.92169]
[1777350411958,54.43,76703.24,35.0,0.98161,2e-05,1.93945]
[1777350412677,54.43,76714.41,35.0,0.98183,2e-05,1.92017]
[1777350413684,54.43,76715.55,35.0,0.98185,2e-05,1.91795]
[1777350414691,54.43,76718.08,35.0,0.9819,2e-05,1.9134]
[1777350419726,54.43,76715.42,35.0,0.98185,2e-05,1.91802]
[1777350421741,54.42,76714.08,35.0,0.98183,2e-05,1.91971]
[1777350422809,54.42,76714.08,35.0,0.98183,2e-05,1.91971]
[1777350422839,54.42,76715.66,35.0,0.98186,2e-05,1.91675]
[1777350423755,54.42,76719.47,35.0,0.98194,2e-05,1.91003]
[1777350424762,54.42,76722.71,35.0,0.982,2e-05,1.90431]
[1777350426776,54.42,76724.41,35.0,0.98204,2e-05,1.90093]
[1777350427782,54.41,76729.33,35.0,0.98214,2e-05,1.89242]
[1777350428790,54.41,76731.83,35.0,0.98219,2e-05,1.888]
[1777350430804,54.41,76732.84,35.0,0.98221,2e-05,1.88585]
[1777350432818,54.41,76734.6,35.0,0.98225,2e-05,1.88246]
[1777350434832,54.4,76739.0,35.0,0.98234,2e-05,1.8747]
[1777350435839,54.4,76740.14,35.0,0.98236,2e-05,1.8726]
[1777350436845,54.4,76741.85,35.0,0.98239,2e-05,1.86956]
[1777350438861,54.4,76740.07,35.0,0.98237,2e-05,1.87211]
[1777350439867,54.4,76739.39,35.0,0.98235,2e-05,1.87304]
[1777350440875,54.39,76740.13,35.0,0.98237,2e-05,1.8716]
[1777350446917,54.39,76740.67,35.0,0.98239,2e-05,1.86951]
[1777350451951,54.4,76740.74,35.0,0.9824,2e-05,1.86836]
[1777350457999,54.42,76740.36,35.0,0.98236,2e-05,1.87228]
[1777350461021,54.43,76733.76,35.0,0.98222,2e-05,1.88489]
[1777350462029,54.44,76728.28,35.0,0.98211,2e-05,1.89457]
[1777350463035,54.44,76726.94,35.0,0.98208,2e-05,1.89732]
[1777350464044,54.44,76727.83,35.0,0.98209,2e-05,1.89633]
[1777350469079,54.46,76728.13,35.0,0.98207,2e-05,1.89831]
[1777350472100,54.47,76726.89,35.0,0.98203,2e-05,1.90185]
[1777350475120,54.48,76725.99,35.0,0.98199,2e-05,1.90481]
[1777350476127,54.48,76723.0,35.0,0.98193,2e-05,1.91032]
[1777350477135,54.49,76723.71,35.0,0.98194,2e-05,1.90959]
[1777350478141,54.49,76724.44,35.0,0.98195,2e-05,1.90883]
[1777350479149,54.49,76725.21,35.0,0.98196,2e-05,1.908]
[1777350480155,54.49,76724.02,35.0,0.98193,2e-05,1.91046]
[1777350484184,54.51,76724.79,35.0,0.98192,2e-05,1.91101]
[1777350485190,54.51,76727.13,35.0,0.98196,2e-05,1.90753]
[1777350486197,54.51,76728.32,35.0,0.98198,2e-05,1.90599]
[1777350491233,54.53,76728.44,35.0,0.98195,2e-05,1.90855]
[1777350496268,54.55,76729.02,35.0,0.98194,2e-05,1.90986]
[1777350500296,54.56,76729.7,35.0,0.98193,2e-05,1.91052]
[1777350502310,54.56,76731.59,35.0,0.98196,2e-05,1.90825]
[1777350503317,54.57,76735.08,35.0,0.98202,2e-05,1.90284]
[1777350505331,54.57,76735.85,35.0,0.98202,2e-05,1.90248]
[1777350506340,54.58,76739.92,35.0,0.98209,2e-05,1.89614]
[1777350507347,54.58,76743.29,35.0,0.98215,2e-05,1.89099]
[1777350508354,54.58,76742.59,35.0,0.98213,2e-05,1.89265]
[1777350509361,54.59,76744.19,35.0,0.98216,2e-05,1.89046]
[1777350514396,54.6,76744.66,35.0,0.98217,2e-05,1.88908]
[1777350517417,54.61,76745.83,35.0,0.98217,2e-05,1.8886]
[1777350518423,54.61,76746.73,35.0,0.98218,2e-05,1.88759]
[1777350519431,54.62,76747.49,35.0,0.98219,2e-05,1.88682]
[1777350522223,54.62,76747.49,35.0,0.98219,2e-05,1.88682]
[1777350522454,54.63,76765.59,35.0,0.98251,2e-05,1.85838]
[1777350523297,54.63,76765.59,35.0,0.98251,2e-05,1.85838]
[1777350523460,54.61,76793.52,35.0,0.98304,2e-05,1.81093]
[1777350524467,54.61,76816.97,35.0,0.98346,2e-05,1.77336]
[1777350525473,54.61,76816.96,35.0,0.98346,2e-05,1.77332]
[1777350526481,54.61,76815.01,35.0,0.98342,2e-05,1.77636]
[1777350527488,54.61,76814.15,35.0,0.98341,2e-05,1.77767]
[1777350528494,54.61,76814.88,35.0,0.98342,2e-05,1.77645]
[1777350533530,54.61,76815.08,35.0,0.98343,2e-05,1.77585]
[1777350534537,54.61,76815.88,35.0,0.98344,2e-05,1.77453]
[1777350536551,54.61,76816.81,35.0,0.98346,2e-05,1.77295]
[1777350538565,54.61,76815.22,35.0,0.98343,2e-05,1.77537]
[1777350542593,54.61,76816.02,35.0,0.98345,2e-05,1.77389]
[1777350544507,54.61,76811.25,35.0,0.98337,2e-05,1.78135]
[1777350544585,54.61,76811.25,35.0,0.98337,2e-05,1.78135]
[1777350544643,54.61,76809.1,35.0,0.98333,2e-05,1.78477]
[1777350546414,54.61,76803.17,35.0,0.98323,2e-05,1.79408]
[1777350546847,54.61,76801.72,35.0,0.9832,2e-05,1.79639]
[1777350552665,54.6,76801.88,35.0,0.98321,2e-05,1.79559]
[1777350565756,54.63,76801.92,35.0,0.98317,2e-05,1.79945]
[1777350570791,54.65,76801.95,35.0,0.98313,2e-05,1.80256]
[1777350575826,54.67,76802.47,35.0,0.98313,2e-05,1.80188]
[1777350576833,54.68,76803.28,35.0,0.98314,2e-05,1.80121]
[1777350581867,54.7,76804.25,35.0,0.98313,2e-05,1.80279]
[1777350582875,54.7,76806.95,35.0,0.98317,2e-05,1.79909]
[1777350588917,54.71,76807.33,35.0,0.98316,2e-05,1.79967]
[1777350593952,54.71,76806.82,35.0,0.98315,2e-05,1.8004]
[1777350594959,54.71,76804.39,35.0,0.98311,2e-05,1.80428]
[1777350595966,54.71,76802.42,35.0,0.98307,2e-05,1.80741]
[1777350601001,54.71,76802.9,35.0,0.98308,2e-05,1.8065]
[1777350606037,54.71,76803.42,35.0,0.9831,2e-05,1.80552]
[1777350612078,54.71,76803.69,35.0,0.9831,2e-05,1.80492]
[1777350616105,54.7,76804.92,35.0,0.98313,2e-05,1.80285]
[1777350617113,54.7,76807.49,35.0,0.98317,2e-05,1.79871]
[1777350623157,54.7,76807.68,35.0,0.98318,2e-05,1.7983]
[1777350625171,54.7,76809.35,35.0,0.98321,2e-05,1.7956]
[1777350626178,54.7,76810.96,35.0,0.98323,2e-05,1.79301]
[1777350630206,54.7,76811.94,35.0,0.98325,2e-05,1.79141]
[1777350631213,54.7,76815.48,35.0,0.98334,2e-05,1.7828]
[1777350632220,54.7,76821.47,35.0,0.98345,2e-05,1.7733]
[1777350633227,54.7,76822.17,35.0,0.98346,2e-05,1.77219]
[1777350634234,54.7,76823.14,35.0,0.98348,2e-05,1.77068]
[1777350635241,54.7,76821.46,35.0,0.98345,2e-05,1.77336]
[1777350636247,54.7,76816.92,35.0,0.98337,2e-05,1.78059]
[1777350637255,54.7,76813.58,35.0,0.98331,2e-05,1.78592]
[1777350639275,54.7,76810.77,35.0,0.98326,2e-05,1.7904]
[1777350640281,54.7,76800.16,35.0,0.98307,2e-05,1.80738]
[1777350641287,54.7,76794.43,35.0,0.98297,2e-05,1.81659]
[1777350642295,54.7,76792.45,35.0,0.98293,2e-05,1.81975]
[1777350643302,54.7,76789.99,35.0,0.98289,2e-05,1.82367]
[1777350644309,54.7,76788.1,35.0,0.98285,2e-05,1.82668]
[1777350650271,54.7,76787.52,35.0,0.98285,2e-05,1.82727]
[1777350653371,54.7,76786.56,35.0,0.98283,2e-05,1.82854]
[1777350659414,54.7,76787.67,35.0,0.98286,2e-05,1.82632]
[1777350660421,54.69,76788.54,35.0,0.98287,2e-05,1.82478]
[1777350662435,54.69,76802.63,35.0,0.98313,2e-05,1.80203]
[1777350663442,54.69,76820.84,35.0,0.98345,2e-05,1.77277]
[1777350664451,54.69,76819.88,35.0,0.98344,2e-05,1.77423]
[1777350665458,54.69,76818.78,35.0,0.98342,2e-05,1.77591]
[1777350670493,54.69,76817.31,35.0,0.98339,2e-05,1.77793]
[1777350671500,54.69,76812.0,35.0,0.9833,2e-05,1.7863]
[1777350676535,54.69,76812.96,35.0,0.98332,2e-05,1.78436]
[1777350681570,54.68,76813.48,35.0,0.98334,2e-05,1.78315]
[1777350685599,54.68,76812.65,35.0,0.98333,2e-05,1.78417]
[1777350686607,54.68,76811.64,35.0,0.98331,2e-05,1.7857]
[1777350687613,54.68,76812.49,35.0,0.98332,2e-05,1.78427]
[1777350691641,54.68,76811.95,35.0,0.98334,2e-05,1.78187]
[1777350698690,54.67,76810.31,35.0,0.98332,2e-05,1.78398]
[1777350703725,54.67,76810.21,35.0,0.98332,2e-05,1.78377]
[1777350707559,54.67,76810.18,35.0,0.98332,2e-05,1.78367]
[1777350707653,54.67,76810.1,35.0,0.98332,2e-05,1.78366]
[1777350709601,54.67,76810.1,35.0,0.98333,2e-05,1.78359]
[1777350709685,54.67,76810.1,35.0,0.98333,2e-05,1.78352]
[1777350714802,54.67,76810.72,35.0,0.98334,2e-05,1.78219]
[1777350721851,54.66,76808.06,35.0,0.9833,2e-05,1.78599]
[1777350726885,54.66,76808.22,35.0,0.9833,2e-05,1.7854]
[1777350728900,54.66,76806.67,35.0,0.98328,2e-05,1.78774]
[1777350733935,54.66,76807.49,35.0,0.9833,2e-05,1.78608]
[1777350741031,54.66,76807.55,35.0,0.9833,2e-05,1.78551]
[1777350747073,54.65,76807.49,35.0,0.98331,2e-05,1.78519]
[1777350752108,54.65,76807.48,35.0,0.98334,2e-05,1.7819]
[1777350754121,54.65,76808.69,35.0,0.98336,2e-05,1.77985]
[1777350755129,54.65,76810.71,35.0,0.9834,2e-05,1.77658]
[1777350759157,54.65,76815.74,35.0,0.98349,2e-05,1.76839]
[1777350760164,54.65,76820.48,35.0,0.98357,2e-05,1.76087]
[1777350762178,54.65,76814.01,35.0,0.98346,2e-05,1.77103]
[1777350763184,54.65,76811.83,35.0,0.98342,2e-05,1.77443]
[1777350766206,54.64,76808.52,35.0,0.98336,2e-05,1.77952]
[1777350767214,54.64,76805.7,35.0,0.98331,2e-05,1.78394]
[1777350770234,54.64,76804.45,35.0,0.98329,2e-05,1.78571]
[1777350771241,54.64,76800.61,35.0,0.98323,2e-05,1.79177]
[1777350772248,54.64,76799.77,35.0,0.98321,2e-05,1.79302]
[1777350774262,54.64,76798.94,35.0,0.9832,2e-05,1.79417]
[1777350779297,54.64,76797.54,35.0,0.98318,2e-05,1.79594]
[1777350780303,54.64,76796.34,35.0,0.98316,2e-05,1.79776]
[1777350781311,54.64,76795.56,35.0,0.98315,2e-05,1.79891]
[1777350786346,54.63,76795.08,35.0,0.98315,2e-05,1.79915]
[1777350789367,54.63,76796.47,35.0,0.98317,2e-05,1.7966]
[1777350790374,54.63,76804.3,35.0,0.98331,2e-05,1.78399]
[1777350792388,54.63,76805.06,35.0,0.98333,2e-05,1.7826]
[1777350793395,54.63,76801.99,35.0,0.98328,2e-05,1.78741]
[1777350794402,54.63,76801.08,35.0,0.98326,2e-05,1.78878]
[1777350796416,54.63,76800.08,35.0,0.98324,2e-05,1.7902]
[1777350804472,54.62,76800.53,35.0,0.98326,2e-05,1.78875]
[1777350806486,54.62,76796.4,35.0,0.98319,2e-05,1.79517]
[1777350807493,54.62,76795.29,35.0,0.98317,2e-05,1.79686]
[1777350808499,54.62,76794.43,35.0,0.98316,2e-05,1.79814]
[1777350809506,54.62,76791.49,35.0,0.9831,2e-05,1.80275]
[1777350810514,54.62,76789.68,35.0,0.98307,2e-05,1.80555]
[1777350811521,54.62,76788.15,35.0,0.98307,2e-05,1.80492]
[1777350814542,54.61,76785.76,35.0,0.98304,2e-05,1.80842]
[1777350815548,54.61,76784.55,35.0,0.98301,2e-05,1.81026]
[1777350816555,54.61,76783.0,35.0,0.98299,2e-05,1.81251]
[1777350819577,54.61,76778.74,35.0,0.98292,2e-05,1.81901]
[1777350820584,54.61,76777.56,35.0,0.9829,2e-05,1.82078]
[1777350821591,54.61,76776.11,35.0,0.98287,2e-05,1.82299]
[1777350825618,54.6,76775.26,35.0,0.98286,2e-05,1.82379]
[1777350826626,54.6,76774.44,35.0,0.98285,2e-05,1.82498]
[1777350828639,54.6,76771.94,35.0,0.98281,2e-05,1.82875]
[1777350829647,54.6,76769.6,35.0,0.98277,2e-05,1.8324]
[1777350830654,54.6,76768.18,35.0,0.98274,2e-05,1.83455]
[1777350832185,54.6,76768.41,35.0,0.98275,2e-05,1.83402]
[1777350832668,54.6,76768.26,35.0,0.98275,2e-05,1.8341]
[1777350833675,54.59,76767.56,35.0,0.98274,2e-05,1.83508]
[1777350834681,54.59,76766.44,35.0,0.98272,2e-05,1.83675]
[1777350840723,54.59,76765.13,35.0,0.98271,2e-05,1.83791]
[1777350841063,54.59,76765.13,35.0,0.98271,2e-05,1.83791]
[1777350841731,54.59,76758.66,35.0,0.98259,2e-05,1.84834]
[1777350842738,54.58,76757.49,35.0,0.98257,2e-05,1.85007]
[1777350846766,54.58,76756.61,35.0,0.98256,2e-05,1.8508]
[1777350848780,54.58,76751.3,35.0,0.98247,2e-05,1.85917]
[1777350849787,54.58,76749.78,35.0,0.98244,2e-05,1.86148]
[1777350854822,54.57,76750.43,35.0,0.98246,2e-05,1.85945]
[1777350860864,54.56,76756.96,35.0,0.9826,2e-05,1.84762]
[1777350862878,54.56,76758.14,35.0,0.98262,2e-05,1.84536]
[1777350867913,54.55,76758.86,35.0,0.98264,2e-05,1.84342]
[1777350868920,54.55,76760.63,35.0,0.98268,2e-05,1.84038]
[1777350872947,54.55,76764.36,35.0,0.98278,2e-05,1.83071]
[1777350873955,54.55,76765.98,35.0,0.98281,2e-05,1.82795]
[1777350874962,54.55,76769.59,35.0,0.98288,2e-05,1.82196]
[1777350877982,54.55,76767.99,35.0,0.98285,2e-05,1.82423]
[1777350883018,54.54,76767.49,35.0,0.98285,2e-05,1.82448]
[1777350885031,54.54,76763.66,35.0,0.98278,2e-05,1.83047]
[1777350886039,54.54,76761.96,35.0,0.98275,2e-05,1.83312]
[1777350890067,54.54,76763.13,35.0,0.98278,2e-05,1.83067]
[1777350895102,54.53,76763.08,35.0,0.98279,2e-05,1.83007]
[1777350896108,54.53,76761.8,35.0,0.98276,2e-05,1.83202]
[1777350897066,54.53,76761.8,35.0,0.98276,2e-05,1.83202]
[1777350897741,54.53,76761.8,35.0,0.98276,2e-05,1.83202]
[1777350897835,54.53,76765.38,35.0,0.98283,2e-05,1.82591]
[1777350898109,54.53,76765.38,35.0,0.98283,2e-05,1.82591]
[1777350898784,54.53,76803.67,35.0,0.98351,2e-05,1.76445]
[1777350899141,54.53,76804.38,35.0,0.98353,2e-05,1.76333]
[1777350901155,54.53,76797.63,35.0,0.98341,2e-05,1.77399]
[1777350902162,54.53,76795.77,35.0,0.98338,2e-05,1.7769]
[1777350903169,54.53,76794.53,35.0,0.98336,2e-05,1.77883]
[1777350906190,54.53,76793.51,35.0,0.98334,2e-05,1.78029]
[1777350907651,54.53,76789.48,35.0,0.98327,2e-05,1.78667]
[1777350908204,54.53,76781.08,35.0,0.98312,2e-05,1.80007]
[1777350909211,54.53,76775.98,35.0,0.98303,2e-05,1.80819]
[1777350910414,54.52,76774.14,35.0,0.983,2e-05,1.81105]
[1777350912232,54.52,76775.17,35.0,0.98302,2e-05,1.80916]
[1777350913239,54.52,76773.07,35.0,0.98298,2e-05,1.81245]
[1777350913962,54.52,76773.07,35.0,0.98298,2e-05,1.81245]
[1777350914246,54.52,76767.83,35.0,0.98289,2e-05,1.82082]
[1777350915253,54.52,76764.47,35.0,0.98283,2e-05,1.82615]
[1777350917267,54.52,76765.36,35.0,0.98285,2e-05,1.82443]
[1777350918273,54.52,76767.97,35.0,0.9829,2e-05,1.82005]
[1777350920288,54.52,76769.28,35.0,0.98292,2e-05,1.81768]
[1777350921295,54.52,76768.58,35.0,0.98291,2e-05,1.81869]
[1777350925323,54.51,76767.01,35.0,0.98289,2e-05,1.82076]
[1777350927337,54.51,76765.39,35.0,0.98286,2e-05,1.82314]
[1777350928344,54.51,76764.14,35.0,0.98284,2e-05,1.82504]
[1777350929351,54.51,76764.9,35.0,0.98286,2e-05,1.82367]
[1777350932371,54.51,76767.95,35.0,0.98294,2e-05,1.81532]
[1777350937407,54.5,76768.09,35.0,0.98295,2e-05,1.81448]
[1777350941435,54.5,76768.84,35.0,0.98297,2e-05,1.81278]
[1777350943449,54.5,76767.32,35.0,0.98295,2e-05,1.81499]
[1777350950497,54.49,76770.9,35.0,0.98302,2e-05,1.80831]
[1777350951504,54.49,76771.67,35.0,0.98304,2e-05,1.80695]
[1777350952512,54.49,76773.41,35.0,0.98307,2e-05,1.80403]
[1777350960570,54.48,76772.89,35.0,0.98307,2e-05,1.80403]
[1777350961576,54.48,76770.54,35.0,0.98303,2e-05,1.80773]
[1777350962584,54.48,76769.15,35.0,0.983,2e-05,1.80987]
[1777350967618,54.48,76769.09,35.0,0.98301,2e-05,1.80941]
[1777350972654,54.47,76768.69,35.0,0.98301,2e-05,1.80949]
[1777350979703,54.47,76768.68,35.0,0.98302,2e-05,1.80868]
[1777350981717,54.47,76767.67,35.0,0.983,2e-05,1.81008]
[1777350989773,54.46,76767.52,35.0,0.98301,2e-05,1.80922]
[1777351003871,54.45,76767.81,35.0,0.98306,2e-05,1.80412]
[1777351006893,54.45,76766.69,35.0,0.98304,2e-05,1.80558]
[1777351016962,54.44,76766.29,35.0,0.98305,2e-05,1.80503]
[1777351020990,54.43,76765.2,35.0,0.98303,2e-05,1.80633]
[1777351023005,54.43,76764.15,35.0,0.98302,2e-05,1.80778]
[1777351024013,54.43,76765.3,35.0,0.98304,2e-05,1.8058]
[1777351025021,54.43,76766.86,35.0,0.98307,2e-05,1.80316]
[1777351027034,54.43,76770.11,35.0,0.98313,2e-05,1.7977]
[1777351028040,54.43,76771.56,35.0,0.98316,2e-05,1.79526]
[1777351033076,54.43,76773.58,35.0,0.9832,2e-05,1.79154]
[1777351034083,54.43,76776.2,35.0,0.98325,2e-05,1.78725]
[1777351035090,54.42,76779.03,35.0,0.9833,2e-05,1.78264]
[1777351038111,54.42,76779.75,35.0,0.98331,2e-05,1.78129]
[1777351045160,54.42,76780.03,35.0,0.98332,2e-05,1.78041]
[1777351050195,54.42,76780.37,35.0,0.98333,2e-05,1.77958]
[1777351053216,54.42,76773.49,35.0,0.98324,2e-05,1.78746]
[1777351054223,54.42,76770.57,35.0,0.98319,2e-05,1.79208]
[1777351055229,54.42,76768.38,35.0,0.98315,2e-05,1.79552]
[1777351056236,54.42,76767.3,35.0,0.98313,2e-05,1.79718]
[1777351057244,54.42,76766.22,35.0,0.98311,2e-05,1.79883]
[1777351059258,54.41,76765.45,35.0,0.9831,2e-05,1.79988]
[1777351061272,54.41,76764.77,35.0,0.98309,2e-05,1.80079]
[1777351069328,54.41,76764.21,35.0,0.98309,2e-05,1.80092]
[1777351082419,54.4,76764.75,35.0,0.98311,2e-05,1.79875]
[1777351085440,54.4,76766.73,35.0,0.98315,2e-05,1.79527]
[1777351090475,54.39,76764.92,35.0,0.98312,2e-05,1.79775]
[1777351095510,54.39,76764.66,35.0,0.98312,2e-05,1.79773]
[1777351100544,54.39,76765.01,35.0,0.98313,2e-05,1.79671]
[1777351101552,54.39,76766.07,35.0,0.98315,2e-05,1.79491]
[1777351106587,54.38,76766.36,35.0,0.98316,2e-05,1.794]
[1777351111623,54.38,76766.33,35.0,0.9832,2e-05,1.79064]
[1777351116658,54.38,76766.64,35.0,0.98321,2e-05,1.78971]
[1777351123707,54.37,76766.28,35.0,0.98321,2e-05,1.78971]
[1777351130756,54.37,76766.09,35.0,0.98321,2e-05,1.78943]
[1777351136797,54.37,76766.28,35.0,0.98322,2e-05,1.78861]
[1777351140826,54.36,76765.53,35.0,0.98321,2e-05,1.78948]
[1777351145862,54.36,76766.59,35.0,0.98323,2e-05,1.78734]
[1777351150897,54.36,76766.37,35.0,0.98323,2e-05,1.78719]
[1777351156939,54.35,76766.97,35.0,0.98325,2e-05,1.78572]
[1777351166002,54.35,76768.13,35.0,0.98328,2e-05,1.78312]
[1777351167009,54.35,76770.53,35.0,0.98332,2e-05,1.7792]
[1777351169023,54.35,76772.45,35.0,0.98336,2e-05,1.77599]
[1777351172044,54.35,76770.68,35.0,0.98335,2e-05,1.77569]
[1777351175064,54.35,76771.96,35.0,0.98338,2e-05,1.77347]
[1777351176072,54.35,76772.97,35.0,0.9834,2e-05,1.77181]
[1777351177078,54.34,76776.36,35.0,0.98346,2e-05,1.76636]
[1777351178086,54.34,76777.03,35.0,0.98347,2e-05,1.76526]
[1777351179093,54.34,76778.02,35.0,0.98349,2e-05,1.76365]
[1777351182114,54.34,76778.66,35.0,0.9835,2e-05,1.76254]
[1777351188156,54.34,76778.91,35.0,0.98351,2e-05,1.76199]
[1777351193191,54.34,76780.58,35.0,0.98354,2e-05,1.75921]
[1777351202253,54.34,76780.76,35.0,0.98354,2e-05,1.75871]
[1777351204267,54.34,76781.64,35.0,0.98356,2e-05,1.75727]
[1777351206282,54.34,76782.92,35.0,0.98358,2e-05,1.7552]
[1777351217359,54.34,76782.96,35.0,0.98358,2e-05,1.75499]
[1777351219373,54.34,76783.97,35.0,0.9836,2e-05,1.75337]
[1777351221387,54.34,76784.59,35.0,0.98361,2e-05,1.75237]
[1777351223401,54.34,76785.44,35.0,0.98363,2e-05,1.75102]
[1777351224407,54.34,76786.95,35.0,0.98365,2e-05,1.74863]
[1777351226422,54.34,76787.56,35.0,0.98366,2e-05,1.74767]
[1777351232833,54.34,76787.74,35.0,0.98367,2e-05,1.7474]
[1777351232928,54.34,76787.7,35.0,0.98369,2e-05,1.74454]
[1777351234237,54.34,76789.69,35.0,0.98373,2e-05,1.74142]
[1777351234977,54.34,76789.69,35.0,0.98373,2e-05,1.74142]
[1777351237592,54.34,76789.69,35.0,0.98373,2e-05,1.74145]
[1777351237593,54.34,76789.69,35.0,0.98373,2e-05,1.74145]
[1777351237689,54.34,76789.69,35.0,0.98373,2e-05,1.74147]
[1777351243542,54.34,76791.75,35.0,0.98376,2e-05,1.73831]
[1777351246802,54.34,76805.61,35.0,0.984,2e-05,1.71667]
[1777351247915,54.34,76805.61,35.0,0.984,2e-05,1.71667]
[1777351247931,54.34,76805.61,35.0,0.984,2e-05,1.71667]
[1777351248336,54.34,76805.61,35.0,0.984,2e-05,1.71667]
[1777351248002,54.34,76808.69,35.0,0.98405,2e-05,1.71194]
[1777351248926,54.34,76808.69,35.0,0.98405,2e-05,1.71194]
[1777351248945,54.34,76860.79,35.0,0.98492,2e-05,1.63255]
[1777351250029,54.34,76865.41,35.0,0.98499,2e-05,1.62624]
[1777351250597,54.35,76866.06,35.0,0.985,2e-05,1.62548]
[1777351253618,54.35,76865.19,35.0,0.98498,2e-05,1.62742]
[1777351256658,54.35,76865.6,35.0,0.98498,2e-05,1.62722]
[1777351256716,54.36,76865.14,35.0,0.98497,2e-05,1.62812]
[1777351257653,54.36,76879.0,35.0,0.98519,2e-05,1.60775]
[1777351258660,54.36,76881.89,35.0,0.98524,2e-05,1.60372]
[1777351259667,54.36,76877.93,35.0,0.98517,2e-05,1.60982]
[1777351260674,54.36,76873.13,35.0,0.98509,2e-05,1.61718]
[1777351261681,54.36,76871.27,35.0,0.98506,2e-05,1.62017]
[1777351262688,54.37,76870.13,35.0,0.98504,2e-05,1.62208]
[1777351263695,54.37,76866.61,35.0,0.98498,2e-05,1.62755]
[1777351264703,54.37,76860.3,35.0,0.98487,2e-05,1.63719]
[1777351265709,54.37,76857.26,35.0,0.98482,2e-05,1.64194]
[1777351266716,54.37,76856.06,35.0,0.9848,2e-05,1.64393]
[1777351268730,54.37,76857.56,35.0,0.98482,2e-05,1.64203]
[1777351269737,54.38,76858.37,35.0,0.98483,2e-05,1.641]
[1777351272758,54.38,76859.44,35.0,0.98484,2e-05,1.63995]
[1777351273765,54.38,76860.26,35.0,0.98486,2e-05,1.63891]
[1777351275780,54.38,76859.35,35.0,0.98484,2e-05,1.64065]
[1777351276786,54.38,76855.56,35.0,0.98477,2e-05,1.64653]
[1777351282828,54.39,76854.82,35.0,0.98475,2e-05,1.6487]
[1777351283397,54.39,76854.82,35.0,0.98475,2e-05,1.6487]
[1777351283835,54.39,76847.73,35.0,0.98463,2e-05,1.65958]
[1777351284842,54.39,76846.27,35.0,0.9846,2e-05,1.66195]
[1777351286856,54.4,76851.2,35.0,0.98468,2e-05,1.65478]
[1777351291891,54.4,76852.18,35.0,0.98471,2e-05,1.65129]
[1777351295939,54.41,76853.06,35.0,0.98472,2e-05,1.65065]
[1777351296947,54.41,76850.14,35.0,0.98467,2e-05,1.65523]
[1777351302988,54.42,76849.57,35.0,0.98465,2e-05,1.65709]
[1777351303995,54.42,76848.87,35.0,0.98464,2e-05,1.65832]
[1777351308023,54.42,76857.12,35.0,0.98477,2e-05,1.64653]
[1777351309031,54.42,76859.5,35.0,0.9848,2e-05,1.64311]
[1777351310037,54.42,76859.54,35.0,0.9848,2e-05,1.64323]
[1777351316080,54.43,76854.52,35.0,0.98471,2e-05,1.65212]
[1777351317087,54.43,76853.52,35.0,0.98469,2e-05,1.6538]
[1777351322122,54.44,76852.5,35.0,0.98466,2e-05,1.65619]
[1777351328164,54.45,76851.94,35.0,0.98464,2e-05,1.65804]
[1777351333201,54.45,76851.03,35.0,0.98462,2e-05,1.66025]
[1777351334207,54.46,76847.59,35.0,0.98456,2e-05,1.66562]
[1777351335214,54.46,76845.97,35.0,0.98453,2e-05,1.66823]
[1777351341258,54.46,76845.66,35.0,0.98452,2e-05,1.66958]
[1777351347299,54.47,76845.28,35.0,0.9845,2e-05,1.67102]
[1777351351326,54.47,76845.02,35.0,0.98449,2e-05,1.67169]
[1777351352334,54.47,76839.23,35.0,0.98442,2e-05,1.67808]
[1777351355355,54.48,76838.29,35.0,0.9844,2e-05,1.67989]
[1777351360390,54.48,76838.0,35.0,0.98439,2e-05,1.68093]
[1777351365467,54.48,76838.0,35.0,0.98439,2e-05,1.68093]
[1777351372474,54.49,76837.75,35.0,0.98437,2e-05,1.68269]
[1777351377510,54.49,76837.22,35.0,0.98435,2e-05,1.68406]
[1777351383552,54.5,76836.89,35.0,0.98434,2e-05,1.68522]
[1777351393096,54.5,76836.23,35.0,0.98432,2e-05,1.68666]
[1777351393190,54.51,76836.23,35.0,0.98432,2e-05,1.68728]
[1777351395113,54.51,76836.23,35.0,0.98432,2e-05,1.68728]
[1777351395376,54.51,76836.23,35.0,0.98431,2e-05,1.68749]
[1777351405706,54.51,76835.71,35.0,0.98429,2e-05,1.68932]
[1777351411652,54.52,76835.71,35.0,0.98429,2e-05,1.68952]
[1777351411748,54.52,76823.74,35.0,0.98411,2e-05,1.70546]
[1777351412755,54.52,76824.06,35.0,0.98412,2e-05,1.70504]
[1777351416783,54.52,76822.91,35.0,0.98409,2e-05,1.7071]
[1777351424838,54.53,76820.38,35.0,0.98404,2e-05,1.71155]
[1777351426853,54.53,76819.03,35.0,0.98402,2e-05,1.71376]
[1777351427860,54.53,76817.05,35.0,0.98398,2e-05,1.71689]
[1777351433444,54.53,76816.61,35.0,0.98397,2e-05,1.71777]
[1777351434909,54.53,76815.09,35.0,0.98395,2e-05,1.72028]
[1777351438936,54.53,76822.7,35.0,0.98408,2e-05,1.70866]
[1777351439944,54.53,76824.48,35.0,0.9841,2e-05,1.70598]
[1777351444978,54.53,76825.0,35.0,0.98411,2e-05,1.70554]
[1777351451021,54.54,76826.37,35.0,0.98413,2e-05,1.70387]
[1777351455049,54.54,76829.03,35.0,0.98417,2e-05,1.70009]
[1777351460084,54.54,76830.12,35.0,0.98418,2e-05,1.69884]
[1777351465120,54.54,76829.75,35.0,0.98417,2e-05,1.69984]
[1777351468144,54.55,76828.69,35.0,0.98415,2e-05,1.70172]
[1777351470158,54.55,76831.2,35.0,0.98419,2e-05,1.69802]
[1777351481236,54.55,76831.36,35.0,0.98421,2e-05,1.69585]
[1777351488285,54.56,76832.57,35.0,0.98422,2e-05,1.69467]
[1777351493322,54.56,76833.11,35.0,0.98423,2e-05,1.69428]
[1777351499364,54.57,76833.29,35.0,0.98423,2e-05,1.69451]
[1777351506267,54.57,76833.41,35.0,0.98422,2e-05,1.69466]
[1777351506413,54.57,76837.33,35.0,0.98429,2e-05,1.68889]
[1777351507420,54.57,76841.62,35.0,0.98436,2e-05,1.68242]
[1777351510441,54.57,76842.91,35.0,0.98438,2e-05,1.68075]
[1777351515476,54.58,76847.98,35.0,0.98446,2e-05,1.67354]
[1777351516483,54.58,76853.41,35.0,0.98455,2e-05,1.66542]
[1777351517490,54.58,76854.42,35.0,0.98456,2e-05,1.66402]
[1777351520510,54.58,76852.31,35.0,0.98452,2e-05,1.66761]
[1777351521518,54.58,76851.24,35.0,0.9845,2e-05,1.66935]
[1777351522525,54.58,76850.41,35.0,0.98449,2e-05,1.67074]
[1777351530582,54.59,76850.08,35.0,0.98447,2e-05,1.6722]
[1777351531589,54.59,76848.56,35.0,0.98447,2e-05,1.67177]
[1777351537631,54.6,76851.18,35.0,0.98451,2e-05,1.66849]
[1777351539645,54.6,76852.35,35.0,0.98452,2e-05,1.66696]
[1777351540652,54.6,76853.16,35.0,0.98454,2e-05,1.66586]
[1777351543673,54.6,76856.79,35.0,0.98459,2e-05,1.66074]
[1777351544680,54.6,76861.62,35.0,0.98467,2e-05,1.65359]
[1777351546694,54.6,76862.7,35.0,0.98468,2e-05,1.65226]
[1777351547701,54.61,76863.49,35.0,0.9847,2e-05,1.65123]
[1777351548708,54.61,76864.15,35.0,0.98471,2e-05,1.65039]
[1777351551728,54.61,76864.81,35.0,0.98471,2e-05,1.64986]
[1777351552736,54.61,76866.35,35.0,0.98473,2e-05,1.6477]
[1777351557771,54.62,76867.31,35.0,0.98474,2e-05,1.64704]
[1777351560791,54.62,76865.95,35.0,0.98471,2e-05,1.64956]
[1777351570862,54.63,76865.87,35.0,0.9847,2e-05,1.6512]
[1777351574890,54.63,76866.48,35.0,0.9847,2e-05,1.65089]
[1777351579925,54.64,76866.27,35.0,0.98469,2e-05,1.65197]
[1777351585967,54.65,76866.04,35.0,0.98468,2e-05,1.65321]
[1777351591002,54.65,76866.03,35.0,0.98469,2e-05,1.65112]
[1777351601421,54.66,76866.03,35.0,0.98469,2e-05,1.65157]
[1777351608121,54.67,76865.95,35.0,0.98466,2e-05,1.65373]
[1777351613156,54.68,76866.24,35.0,0.98466,2e-05,1.65401]
[1777351616177,54.68,76868.2,35.0,0.98469,2e-05,1.65149]
[1777351617184,54.68,76869.31,35.0,0.98471,2e-05,1.64997]
[1777351623226,54.69,76869.45,35.0,0.9847,2e-05,1.65065]
[1777351626589,54.69,76869.49,35.0,0.9847,2e-05,1.65074]
[1777351627254,54.69,76870.77,35.0,0.98471,2e-05,1.64926]
[1777351629268,54.69,76873.97,35.0,0.98476,2e-05,1.64476]
[1777351630275,54.69,76875.35,35.0,0.98478,2e-05,1.64285]
[1777351632644,54.69,76875.35,35.0,0.98478,2e-05,1.64285]
[1777351632289,54.7,76879.32,35.0,0.98484,2e-05,1.63724]
[1777351633296,54.7,76879.52,35.0,0.98485,2e-05,1.63711]
[1777351634303,54.7,76881.93,35.0,0.98488,2e-05,1.63369]
[1777351634996,54.7,76881.93,35.0,0.98488,2e-05,1.63369]
[1777351635310,54.7,76883.2,35.0,0.9849,2e-05,1.63197]
[1777351637324,54.7,76884.13,35.0,0.98491,2e-05,1.63095]
[1777351642359,54.71,76886.87,35.0,0.98495,2e-05,1.62779]
[1777351643366,54.71,76888.69,35.0,0.98498,2e-05,1.62527]
[1777351644373,54.71,76889.43,35.0,0.98499,2e-05,1.62436]
[1777351645380,54.71,76890.65,35.0,0.985,2e-05,1.62274]
[1777351646386,54.71,76895.94,35.0,0.98509,2e-05,1.61512]
[1777351647394,54.72,76900.83,35.0,0.98516,2e-05,1.60811]
[1777351648401,54.72,76903.89,35.0,0.98521,2e-05,1.60382]
[1777351649408,54.71,76904.7,35.0,0.98523,2e-05,1.60236]
[1777351649716,54.71,76904.7,35.0,0.98523,2e-05,1.60236]
[1777351650415,54.71,76907.77,35.0,0.98528,2e-05,1.5976]
[1777351653436,54.71,76906.56,35.0,0.98529,2e-05,1.59558]
[1777351654443,54.7,76901.2,35.0,0.98521,2e-05,1.60318]
[1777351655450,54.7,76900.48,35.0,0.9852,2e-05,1.60397]
[1777351659478,54.69,76901.48,35.0,0.98523,2e-05,1.60144]
[1777351661492,54.69,76903.04,35.0,0.98526,2e-05,1.59864]
[1777351666527,54.68,76902.97,35.0,0.98527,2e-05,1.59746]
[1777351668541,54.68,76902.33,35.0,0.98527,2e-05,1.5979]
[1777351669548,54.68,76903.1,35.0,0.98528,2e-05,1.59652]
[1777351671562,54.67,76904.54,35.0,0.98531,2e-05,1.59391]
[1777351672569,54.67,76903.74,35.0,0.9853,2e-05,1.59484]
[1777351675591,54.66,76902.97,35.0,0.9853,2e-05,1.59522]
[1777351676598,54.66,76903.65,35.0,0.98531,2e-05,1.59398]
[1777351677605,54.66,76907.14,35.0,0.98537,2e-05,1.58865]
[1777351678611,54.66,76909.34,35.0,0.98541,2e-05,1.58521]
[1777351679619,54.66,76909.98,35.0,0.98542,2e-05,1.58405]
[1777351682643,54.65,76910.71,35.0,0.98544,2e-05,1.58231]
[1777351687678,54.64,76910.73,35.0,0.98545,2e-05,1.58116]
[1777351691707,54.64,76907.58,35.0,0.98541,2e-05,1.58485]
[1777351692714,54.64,76906.03,35.0,0.98539,2e-05,1.58687]
[1777351697749,54.63,76906.4,35.0,0.9854,2e-05,1.58517]
[1777351702784,54.62,76907.34,35.0,0.98543,2e-05,1.58266]
[1777351703790,54.62,76909.94,35.0,0.98548,2e-05,1.57866]
[1777351704798,54.62,76910.75,35.0,0.98549,2e-05,1.57727]
[1777351709833,54.62,76912.11,35.0,0.98551,2e-05,1.57558]
[1777351714868,54.63,76912.39,35.0,0.98552,2e-05,1.57361]
[1777351719903,54.64,76912.81,35.0,0.98552,2e-05,1.57419]
[1777351720910,54.64,76913.95,35.0,0.98553,2e-05,1.57278]
[1777351724431,54.64,76914.03,35.0,0.98553,2e-05,1.57314]
[1777351724521,54.64,76914.03,35.0,0.98553,2e-05,1.57314]
[1777351724523,54.64,76914.57,35.0,0.98553,2e-05,1.57283]
[1777351725505,54.64,76917.34,35.0,0.98558,2e-05,1.56862]
[1777351725945,54.64,76918.98,35.0,0.9856,2e-05,1.56625]
[1777351727959,54.64,76920.01,35.0,0.98562,2e-05,1.56437]
[1777351728966,54.64,76922.23,35.0,0.98566,2e-05,1.56097]
[1777351729973,54.64,76925.17,35.0,0.98571,2e-05,1.55656]
[1777351731987,54.63,76926.02,35.0,0.98573,2e-05,1.55497]
[1777351734001,54.63,76923.87,35.0,0.9857,2e-05,1.5577]
[1777351735008,54.63,76921.88,35.0,0.98567,2e-05,1.56038]
[1777351738029,54.63,76923.26,35.0,0.9857,2e-05,1.55782]
[1777351741050,54.62,76924.06,35.0,0.98571,2e-05,1.55612]
[1777351745078,54.62,76925.04,35.0,0.98574,2e-05,1.55398]
[1777351747092,54.61,76924.11,35.0,0.98573,2e-05,1.55496]
[1777351748099,54.61,76921.41,35.0,0.98569,2e-05,1.55865]
[1777351749106,54.61,76920.32,35.0,0.98567,2e-05,1.56003]
[1777351750113,54.61,76919.07,35.0,0.98565,2e-05,1.56164]
[1777351751120,54.61,76919.93,35.0,0.98567,2e-05,1.56021]
[1777351754141,54.6,76920.85,35.0,0.98569,2e-05,1.55831]
[1777351755148,54.6,76921.84,35.0,0.98571,2e-05,1.5567]
[1777351757162,54.6,76923.34,35.0,0.98573,2e-05,1.55418]
[1777351758169,54.6,76924.24,35.0,0.98575,2e-05,1.5527]
[1777351759175,54.6,76923.38,35.0,0.98574,2e-05,1.55376]
[1777351762197,54.59,76924.25,35.0,0.98576,2e-05,1.55197]
[1777351764211,54.59,76926.78,35.0,0.9858,2e-05,1.548]
[1777351765218,54.59,76928.27,35.0,0.98583,2e-05,1.5457]
[1777351768239,54.59,76926.06,35.0,0.9858,2e-05,1.54836]
[1777351769246,54.58,76925.14,35.0,0.98578,2e-05,1.54951]
[1777351770253,54.58,76924.38,35.0,0.98577,2e-05,1.55042]
[1777351772267,54.58,76926.89,35.0,0.98584,2e-05,1.54376]
[1777351773274,54.58,76927.81,35.0,0.98586,2e-05,1.54228]
[1777351774280,54.58,76929.54,35.0,0.98589,2e-05,1.53966]
[1777351776294,54.58,76930.22,35.0,0.9859,2e-05,1.53838]
[1777351781330,54.57,76930.33,35.0,0.98591,2e-05,1.53745]
[1777351782336,54.57,76929.64,35.0,0.9859,2e-05,1.53828]
[1777351786365,54.56,76931.45,35.0,0.98593,2e-05,1.53508]
[1777351788379,54.56,76936.43,35.0,0.98601,2e-05,1.52772]
[1777351789385,54.56,76939.32,35.0,0.98606,2e-05,1.52349]
[1777351790393,54.56,76941.05,35.0,0.98609,2e-05,1.52092]
[1777351791400,54.56,76942.09,35.0,0.9861,2e-05,1.51933]
[1777351795428,54.56,76943.59,35.0,0.98613,2e-05,1.51676]
[1777351796434,54.55,76942.89,35.0,0.98612,2e-05,1.51763]
[1777351799456,54.55,76947.25,35.0,0.98619,2e-05,1.51117]
[1777351801469,54.55,76948.0,35.0,0.9862,2e-05,1.50992]
[1777351806505,54.55,76948.01,35.0,0.98621,2e-05,1.50945]
[1777351807512,54.55,76949.12,35.0,0.98623,2e-05,1.5078]
[1777351808519,54.55,76942.76,35.0,0.98613,2e-05,1.51665]
[1777351809533,54.54,76937.42,35.0,0.98605,2e-05,1.52411]
[1777351810539,54.54,76928.87,35.0,0.98592,2e-05,1.53613]
[1777351811546,54.54,76931.16,35.0,0.98596,2e-05,1.53277]
[1777351812554,54.54,76932.87,35.0,0.98599,2e-05,1.53021]
[1777351813561,54.54,76934.32,35.0,0.98601,2e-05,1.52802]
[1777351816582,54.54,76933.0,35.0,0.98599,2e-05,1.52998]
[1777351817589,54.54,76930.46,35.0,0.98595,2e-05,1.53347]
[1777351819603,54.54,76926.26,35.0,0.98589,2e-05,1.53908]
[1777351821617,54.54,76925.18,35.0,0.98588,2e-05,1.54035]
[1777351822624,54.54,76923.83,35.0,0.98586,2e-05,1.54228]
[1777351826651,54.53,76926.33,35.0,0.9859,2e-05,1.53801]
[1777351829673,54.53,76923.86,35.0,0.98587,2e-05,1.54112]
[1777351830680,54.53,76922.74,35.0,0.98585,2e-05,1.54257]
[1777351834708,54.52,76924.28,35.0,0.98591,2e-05,1.53709]
[1777351838737,54.52,76926.16,35.0,0.98594,2e-05,1.53385]
[1777351839745,54.52,76925.0,35.0,0.98592,2e-05,1.53537]
[1777351840752,54.52,76925.86,35.0,0.98594,2e-05,1.53401]
[1777351843773,54.51,76923.89,35.0,0.98591,2e-05,1.5364]
[1777351845787,54.51,76920.34,35.0,0.98586,2e-05,1.54162]
[1777351846794,54.52,76916.69,35.0,0.9858,2e-05,1.54713]
[1777351847801,54.52,76917.62,35.0,0.98581,2e-05,1.54608]
[1777351848808,54.52,76916.74,35.0,0.98579,2e-05,1.54763]
[1777351853843,54.53,76916.54,35.0,0.98577,2e-05,1.54935]
[1777351857871,54.54,76918.35,35.0,0.98579,2e-05,1.54791]
[1777351865926,54.56,76918.68,35.0,0.98577,2e-05,1.5498]
[1777351870962,54.57,76921.14,35.0,0.98579,2e-05,1.54773]
[1777351871969,54.57,76923.52,35.0,0.98583,2e-05,1.54461]
[1777351877004,54.58,76923.22,35.0,0.98581,2e-05,1.54651]
[1777351882040,54.59,76922.88,35.0,0.98579,2e-05,1.54843]
[1777351887075,54.6,76922.87,35.0,0.98577,2e-05,1.54985]
[1777351892109,54.61,76923.56,35.0,0.98579,2e-05,1.54752]
[1777351899159,54.63,76923.43,35.0,0.98577,2e-05,1.54963]
[1777351904194,54.64,76923.02,35.0,0.98575,2e-05,1.55157]
[1777351905201,54.64,76922.15,35.0,0.98573,2e-05,1.55308]
[1777351909228,54.65,76921.18,35.0,0.9857,2e-05,1.55553]
[1777351912250,54.65,76920.32,35.0,0.98568,2e-05,1.55754]
[1777351922320,54.67,76920.64,35.0,0.98566,2e-05,1.55961]
[1777351925341,54.68,76921.44,35.0,0.98566,2e-05,1.55921]
[1777351933395,54.68,76921.44,35.0,0.98566,2e-05,1.55921]
[1777351933494,54.69,76921.44,35.0,0.98564,2e-05,1.56121]
[1777351934399,54.69,76921.44,35.0,0.98564,2e-05,1.56121]
[1777351934495,54.69,76921.44,35.0,0.98564,2e-05,1.56146]
[1777351945486,54.71,76921.19,35.0,0.98561,2e-05,1.56448]
[1777351948506,54.72,76920.4,35.0,0.98559,2e-05,1.56634]
[1777351949514,54.72,76919.46,35.0,0.98557,2e-05,1.56794]
[1777351952535,54.73,76920.96,35.0,0.98561,2e-05,1.56373]
[1777351954548,54.73,76923.07,35.0,0.98564,2e-05,1.56117]
[1777351955556,54.73,76926.51,35.0,0.98569,2e-05,1.55648]
[1777351956563,54.73,76927.49,35.0,0.9857,2e-05,1.55533]
[1777351957570,54.74,76930.61,35.0,0.98575,2e-05,1.55111]
[1777351958577,54.74,76931.39,35.0,0.98576,2e-05,1.55026]
[1777351959584,54.74,76932.33,35.0,0.98577,2e-05,1.54917]
[1777351960590,54.74,76931.35,35.0,0.98575,2e-05,1.55083]
[1777351961598,54.74,76932.16,35.0,0.98576,2e-05,1.54994]
[1777351962605,54.75,76930.11,35.0,0.98573,2e-05,1.55313]
[1777351966633,54.75,76931.35,35.0,0.98573,2e-05,1.55238]
[1777351967639,54.75,76933.15,35.0,0.98576,2e-05,1.55006]
[1777351977710,54.77,76933.08,35.0,0.98573,2e-05,1.55276]
[1777351979724,54.78,76932.18,35.0,0.98571,2e-05,1.55456]
[1777351983752,54.79,76930.49,35.0,0.98567,2e-05,1.55826]
[1777351988787,54.8,76930.67,35.0,0.98566,2e-05,1.55924]
[1777351989794,54.8,76929.23,35.0,0.98564,2e-05,1.56156]
[1777351993823,54.81,76927.75,35.0,0.9856,2e-05,1.56465]
[1777351994831,54.81,76926.74,35.0,0.98558,2e-05,1.56635]
[1777351995838,54.81,76927.52,35.0,0.98559,2e-05,1.56546]
[1777352000873,54.81,76927.9,35.0,0.9856,2e-05,1.5652]
[1777352005908,54.82,76927.48,35.0,0.98558,2e-05,1.56654]
[1777352006915,54.82,76925.14,35.0,0.98554,2e-05,1.57015]
[1777352011949,54.83,76924.5,35.0,0.98555,2e-05,1.56946]
[1777352017992,54.84,76922.83,35.0,0.9855,2e-05,1.57325]
[1777352021014,54.84,76918.87,35.0,0.98544,2e-05,1.57966]
[1777352022021,54.84,76917.48,35.0,0.98541,2e-05,1.58189]
[1777352030076,54.86,76918.27,35.0,0.9854,2e-05,1.58249]
[1777352035112,54.87,76917.79,35.0,0.98539,2e-05,1.58429]
[1777352040209,54.87,76917.69,35.0,0.98538,2e-05,1.58488]
[1777352047196,54.88,76917.68,35.0,0.98536,2e-05,1.58711]
[1777352057266,54.9,76917.68,35.0,0.98533,2e-05,1.58935]
[1777352062301,54.91,76919.46,35.0,0.98535,2e-05,1.58786]
[1777352068343,54.92,76919.85,35.0,0.98534,2e-05,1.58858]
[1777352073378,54.93,76919.81,35.0,0.98535,2e-05,1.58691]
[1777352084455,54.94,76919.49,35.0,0.98532,2e-05,1.58962]
[1777352089490,54.95,76919.48,35.0,0.98531,2e-05,1.59062]
[1777352096539,54.96,76917.33,35.0,0.98526,2e-05,1.59513]
[1777352101574,54.97,76917.6,35.0,0.98526,2e-05,1.5957]
[1777352110637,54.98,76917.74,35.0,0.98524,2e-05,1.59719]
[1777352119700,54.99,76917.71,35.0,0.98522,2e-05,1.59888]
[1777352124734,55.0,76915.51,35.0,0.98518,2e-05,1.60299]
[1777352130776,55.01,76917.71,35.0,0.9852,2e-05,1.60081]
[1777352135812,55.01,76918.39,35.0,0.98523,2e-05,1.59791]
[1777352140847,55.02,76918.43,35.0,0.98522,2e-05,1.59874]
[1777352145884,55.03,76918.47,35.0,0.98521,2e-05,1.59956]
[1777352151926,55.03,76918.43,35.0,0.9852,2e-05,1.60082]
[1777352154946,55.04,76916.72,35.0,0.98517,2e-05,1.60382]
[1777352157971,55.04,76918.89,35.0,0.98519,2e-05,1.60114]
[1777352165020,55.05,76918.82,35.0,0.98518,2e-05,1.6024]
[1777352171062,55.06,76918.99,35.0,0.98517,2e-05,1.60313]
[1777352173076,55.06,76916.08,35.0,0.98512,2e-05,1.6077]
[1777352174083,55.06,76915.24,35.0,0.98511,2e-05,1.60909]
[1777352175090,55.06,76914.36,35.0,0.98509,2e-05,1.61053]
[1777352177104,55.06,76911.33,35.0,0.98504,2e-05,1.61527]
[1777352178111,55.07,76910.01,35.0,0.98502,2e-05,1.61735]
[1777352183146,55.07,76909.72,35.0,0.98501,2e-05,1.61847]
[1777352188181,55.08,76909.57,35.0,0.985,2e-05,1.61937]
[1777352193216,55.08,76909.48,35.0,0.98501,2e-05,1.61737]
[1777352199258,55.09,76909.57,35.0,0.985,2e-05,1.61808]
[1777352204293,55.09,76909.07,35.0,0.98499,2e-05,1.61952]
[1777352210335,55.1,76908.72,35.0,0.98497,2e-05,1.62086]
[1777352215370,55.1,76909.02,35.0,0.98497,2e-05,1.62111]
[1777352220405,55.11,76909.38,35.0,0.98497,2e-05,1.62127]
[1777352222418,55.11,76908.62,35.0,0.98495,2e-05,1.62266]
[1777352224433,55.11,76913.11,35.0,0.98502,2e-05,1.61633]
[1777352225439,55.11,76916.55,35.0,0.98508,2e-05,1.61143]
[1777352231483,55.12,76916.85,35.0,0.98507,2e-05,1.6119]
[1777352233497,55.12,76914.47,35.0,0.98503,2e-05,1.61569]
[1777352238531,55.13,76914.75,35.0,0.98503,2e-05,1.61599]
[1777352240546,55.13,76913.54,35.0,0.98501,2e-05,1.61805]
[1777352245580,55.13,76914.3,35.0,0.98501,2e-05,1.61762]
[1777352251623,55.14,76913.6,35.0,0.98502,2e-05,1.61666]
[1777352252630,55.14,76912.78,35.0,0.985,2e-05,1.618]
[1777352254644,55.14,76912.0,35.0,0.98499,2e-05,1.61942]
[1777352259678,55.13,76911.62,35.0,0.985,2e-05,1.6184]
[1777352263707,55.12,76909.69,35.0,0.98498,2e-05,1.61998]
[1777352264714,55.12,76906.75,35.0,0.98493,2e-05,1.62399]
[1777352269749,55.11,76900.83,35.0,0.98486,2e-05,1.6311]
[1777352270756,55.11,76896.7,35.0,0.98479,2e-05,1.63688]
[1777352271928,55.1,76890.29,35.0,0.98469,2e-05,1.64606]
[1777352272770,55.1,76884.2,35.0,0.9846,2e-05,1.65479]
[1777352273777,55.1,76883.29,35.0,0.98459,2e-05,1.65577]
[1777352279819,55.08,76883.88,35.0,0.98462,2e-05,1.65261]
[1777352281833,55.08,76882.92,35.0,0.98461,2e-05,1.6533]
[1777352286868,55.06,76883.21,35.0,0.98464,2e-05,1.65101]
[1777352289889,55.05,76882.25,35.0,0.98463,2e-05,1.65134]
[1777352294924,55.04,76883.03,35.0,0.98467,2e-05,1.64836]
[1777352297945,55.03,76881.79,35.0,0.98466,2e-05,1.64913]
[1777352302979,55.02,76881.58,35.0,0.98467,2e-05,1.64766]
[1777352308015,55.01,76880.68,35.0,0.98468,2e-05,1.64724]
[1777352313050,55.0,76881.34,35.0,0.98473,2e-05,1.64167]
[1777352318085,54.98,76880.88,35.0,0.98475,2e-05,1.64033]
[1777352323120,54.97,76880.19,35.0,0.98475,2e-05,1.63969]
[1777352328155,54.96,76879.98,35.0,0.98477,2e-05,1.63835]
[1777352334197,54.94,76879.99,35.0,0.98479,2e-05,1.63637]
[1777352338225,54.93,76880.91,35.0,0.98482,2e-05,1.6337]
[1777352339232,54.93,76881.85,35.0,0.98484,2e-05,1.63199]
[1777352340239,54.93,76886.3,35.0,0.98491,2e-05,1.62507]
[1777352342253,54.92,76884.19,35.0,0.98489,2e-05,1.62759]
[1777352347288,54.91,76883.74,35.0,0.98489,2e-05,1.6267]
[1777352349302,54.91,76885.1,35.0,0.98492,2e-05,1.62407]
[1777352351316,54.9,76887.11,35.0,0.98496,2e-05,1.62049]
[1777352352323,54.9,76888.29,35.0,0.98498,2e-05,1.61844]
[1777352353330,54.9,76889.59,35.0,0.98501,2e-05,1.61623]
[1777352354337,54.9,76890.5,35.0,0.98503,2e-05,1.6146]
[1777352356351,54.89,76889.39,35.0,0.98502,2e-05,1.61566]
[1777352363400,54.88,76890.41,35.0,0.98505,2e-05,1.61216]
[1777352368435,54.87,76890.15,35.0,0.98506,2e-05,1.61114]
[1777352370449,54.86,76888.68,35.0,0.98505,2e-05,1.61275]
[1777352371456,54.86,76888.07,35.0,0.98506,2e-05,1.61056]
[1777352376491,54.85,76887.94,35.0,0.98508,2e-05,1.60937]
[1777352381526,54.84,76887.64,35.0,0.98509,2e-05,1.60843]
[1777352386561,54.83,76887.78,35.0,0.9851,2e-05,1.60684]
[1777352391596,54.82,76888.19,35.0,0.98513,2e-05,1.60487]
[1777352396631,54.81,76888.21,35.0,0.98514,2e-05,1.60348]
[1777352397638,54.81,76889.89,35.0,0.98517,2e-05,1.60074]
[1777352398646,54.81,76890.78,35.0,0.98519,2e-05,1.59917]
[1777352400663,54.8,76894.34,35.0,0.98525,2e-05,1.59344]
[1777352401669,54.8,76897.24,35.0,0.9853,2e-05,1.58896]
[1777352402676,54.8,76905.47,35.0,0.98543,2e-05,1.57675]
[1777352403683,54.8,76909.71,35.0,0.9855,2e-05,1.57039]
[1777352404893,54.8,76917.92,35.0,0.98563,2e-05,1.55836]
[1777352405696,54.8,76920.55,35.0,0.98568,2e-05,1.5544]
[1777352407448,54.79,76924.63,35.0,0.98574,2e-05,1.54821]
[1777352407711,54.79,76927.64,35.0,0.98579,2e-05,1.54391]
[1777352408718,54.79,76928.5,35.0,0.9858,2e-05,1.54253]
[1777352409725,54.79,76929.43,35.0,0.98582,2e-05,1.54104]
[1777352411739,54.79,76931.91,35.0,0.98586,2e-05,1.53721]
[1777352413753,54.79,76925.95,35.0,0.98577,2e-05,1.5454]
[1777352414760,54.78,76924.77,35.0,0.98576,2e-05,1.54692]
[1777352415767,54.78,76926.22,35.0,0.98578,2e-05,1.54469]
[1777352416775,54.78,76928.97,35.0,0.98582,2e-05,1.54061]
[1777352421811,54.78,76928.55,35.0,0.98583,2e-05,1.54046]
[1777352423826,54.77,76929.3,35.0,0.98584,2e-05,1.5391]
[1777352424833,54.77,76927.66,35.0,0.98582,2e-05,1.54129]
[1777352425840,54.77,76928.56,35.0,0.98583,2e-05,1.53986]
[1777352426847,54.77,76929.57,35.0,0.98585,2e-05,1.53828]
[1777352427854,54.77,76930.96,35.0,0.98587,2e-05,1.53616]
[1777352428861,54.77,76931.81,35.0,0.98589,2e-05,1.53482]
[1777352432889,54.77,76932.74,35.0,0.98593,2e-05,1.53024]
[1777352434903,54.76,76931.08,35.0,0.98591,2e-05,1.53234]
[1777352435910,54.76,76932.03,35.0,0.98592,2e-05,1.53086]
[1777352436917,54.76,76930.9,35.0,0.98591,2e-05,1.53234]
[1777352437924,54.76,76931.86,35.0,0.98592,2e-05,1.53085]
[1777352440945,54.76,76930.5,35.0,0.98591,2e-05,1.53239]
[1777352441952,54.76,76929.28,35.0,0.98589,2e-05,1.534]
[1777352442959,54.76,76927.52,35.0,0.98586,2e-05,1.53636]
[1777352443966,54.75,76929.84,35.0,0.9859,2e-05,1.53293]
[1777352449001,54.75,76930.24,35.0,0.98591,2e-05,1.53172]
[1777352451015,54.75,76931.85,35.0,0.98594,2e-05,1.52918]
[1777352456050,54.74,76930.81,35.0,0.98593,2e-05,1.53001]
[1777352461085,54.74,76932.55,35.0,0.98597,2e-05,1.52689]
[1777352462092,54.74,76933.84,35.0,0.98599,2e-05,1.52494]
[1777352463099,54.74,76934.71,35.0,0.986,2e-05,1.52359]
[1777352465114,54.73,76935.39,35.0,0.98602,2e-05,1.52239]
[1777352466121,54.73,76936.44,35.0,0.98603,2e-05,1.52079]
[1777352467128,54.73,76934.21,35.0,0.986,2e-05,1.52382]
[1777352468135,54.73,76934.91,35.0,0.98601,2e-05,1.52272]
[1777352473170,54.73,76934.69,35.0,0.98601,2e-05,1.52245]
[1777352476191,54.72,76933.89,35.0,0.98601,2e-05,1.52324]
[1777352477198,54.72,76934.86,35.0,0.98602,2e-05,1.52176]
[1777352478205,54.72,76933.92,35.0,0.98601,2e-05,1.52297]
[1777352480219,54.72,76934.64,35.0,0.98602,2e-05,1.52173]
[1777352481226,54.72,76931.27,35.0,0.98597,2e-05,1.52638]
[1777352482233,54.72,76929.41,35.0,0.98594,2e-05,1.52891]
[1777352483240,54.72,76930.65,35.0,0.98596,2e-05,1.52703]
[1777352485254,54.72,76929.19,35.0,0.98594,2e-05,1.52886]
[1777352487268,54.71,76928.49,35.0,0.98594,2e-05,1.5295]
[1777352488275,54.71,76927.52,35.0,0.98592,2e-05,1.53075]
[1777352489282,54.71,76926.32,35.0,0.98591,2e-05,1.53234]
[1777352490289,54.71,76925.64,35.0,0.9859,2e-05,1.53318]
[1777352491296,54.71,76926.78,35.0,0.98594,2e-05,1.52872]
[1777352495324,54.71,76925.29,35.0,0.98592,2e-05,1.53036]
[1777352499352,54.7,76926.51,35.0,0.98595,2e-05,1.52816]
[1777352504387,54.7,76928.75,35.0,0.98599,2e-05,1.52442]
[1777352505394,54.7,76929.88,35.0,0.98601,2e-05,1.52272]
[1777352509422,54.7,76930.87,35.0,0.98602,2e-05,1.52091]
[1777352514457,54.69,76931.9,35.0,0.98605,2e-05,1.51896]
[1777352515464,54.69,76930.9,35.0,0.98603,2e-05,1.52028]
[1777352516471,54.69,76931.9,35.0,0.98605,2e-05,1.51877]
[1777352521506,54.69,76931.38,35.0,0.98605,2e-05,1.51903]
[1777352523520,54.69,76930.59,35.0,0.98604,2e-05,1.51995]
[1777352528554,54.68,76931.83,35.0,0.98606,2e-05,1.51772]
[1777352529562,54.68,76930.54,35.0,0.98604,2e-05,1.51945]
[1777352530570,54.68,76931.9,35.0,0.98606,2e-05,1.51743]
[1777352535943,54.68,76932.23,35.0,0.98607,2e-05,1.5166]
[1777352540639,54.67,76933.22,35.0,0.98609,2e-05,1.51467]
[1777352545674,54.67,76933.83,35.0,0.98611,2e-05,1.51336]
[1777352548695,54.67,76935.67,35.0,0.98614,2e-05,1.5105]
[1777352549702,54.67,76936.48,35.0,0.98615,2e-05,1.50928]
[1777352551716,54.67,76937.93,35.0,0.9862,2e-05,1.50438]
[1777352555744,54.66,76936.85,35.0,0.98618,2e-05,1.5056]
[1777352556751,54.66,76934.77,35.0,0.98615,2e-05,1.50844]
[1777352557758,54.66,76933.24,35.0,0.98613,2e-05,1.51051]
[1777352558765,54.66,76930.85,35.0,0.9861,2e-05,1.51379]
[1777352561786,54.66,76933.16,35.0,0.98613,2e-05,1.51028]
[1777352568835,54.66,76933.01,35.0,0.98614,2e-05,1.50992]
[1777352573869,54.65,76934.59,35.0,0.98617,2e-05,1.5073]
[1777352575884,54.65,76935.43,35.0,0.98618,2e-05,1.50597]
[1777352579913,54.65,76936.13,35.0,0.98619,2e-05,1.50469]
[1777352584948,54.65,76935.6,35.0,0.98619,2e-05,1.50508]
[1777352589983,54.64,76935.92,35.0,0.9862,2e-05,1.50427]
[1777352591087,54.64,76935.92,35.0,0.9862,2e-05,1.50427]
[1777352591118,54.64,76941.09,35.0,0.98628,2e-05,1.49697]
[1777352591997,54.64,76947.25,35.0,0.98637,1e-05,1.48833]
[1777352593004,54.64,76949.43,35.0,0.9864,1e-05,1.48526]
[1777352594011,54.64,76948.58,35.0,0.98639,1e-05,1.48641]
[1777352599046,54.64,76948.97,35.0,0.9864,1e-05,1.48568]
[1777352601061,54.64,76949.66,35.0,0.98641,1e-05,1.48465]
[1777352603075,54.64,76950.53,35.0,0.98642,1e-05,1.48338]
[1777352605089,54.64,76949.75,35.0,0.98641,1e-05,1.4844]
[1777352606095,54.64,76950.62,35.0,0.98643,1e-05,1.48317]
[1777352608881,54.64,76951.02,35.0,0.98643,1e-05,1.48255]
[1777352610124,54.64,76952.03,35.0,0.98645,1e-05,1.4811]
[1777352611130,54.64,76954.28,35.0,0.9865,1e-05,1.4753]
[1777352614153,54.64,76953.28,35.0,0.98649,1e-05,1.47664]
[1777352615159,54.64,76952.24,35.0,0.98647,1e-05,1.47806]
[1777352618180,54.64,76953.16,35.0,0.98649,1e-05,1.47673]
[1777352619187,54.64,76944.37,35.0,0.98636,1e-05,1.4889]
[1777352620194,54.64,76936.5,35.0,0.98624,2e-05,1.49984]
[1777352621201,54.64,76938.89,35.0,0.98628,2e-05,1.49644]
[1777352622208,54.64,76939.83,35.0,0.98629,2e-05,1.49508]
[1777352625229,54.63,76939.18,35.0,0.98628,2e-05,1.49583]
[1777352630264,54.63,76939.38,35.0,0.98629,2e-05,1.4953]
[1777352635299,54.63,76939.08,35.0,0.98629,2e-05,1.49546]
[1777352641341,54.63,76938.99,35.0,0.98629,2e-05,1.49528]
[1777352642348,54.63,76942.09,35.0,0.98634,1e-05,1.49091]
[1777352643355,54.63,76942.93,35.0,0.98635,1e-05,1.48968]
[1777352645370,54.63,76941.88,35.0,0.98633,1e-05,1.49106]
[1777352646377,54.63,76942.96,35.0,0.98635,1e-05,1.48951]
[1777352647383,54.63,76942.2,35.0,0.98634,1e-05,1.49052]
[1777352648390,54.63,76943.14,35.0,0.98636,1e-05,1.48917]
[1777352653425,54.62,76943.47,35.0,0.98636,1e-05,1.48849]
[1777352655440,54.62,76948.14,35.0,0.98643,1e-05,1.48192]
[1777352656447,54.62,76951.58,35.0,0.98648,1e-05,1.47712]
[1777352659469,54.62,76952.54,35.0,0.9865,1e-05,1.47571]
[1777352661483,54.62,76954.22,35.0,0.98653,1e-05,1.47333]
[1777352662490,54.62,76955.65,35.0,0.98655,1e-05,1.47135]
[1777352665512,54.62,76956.35,35.0,0.98656,1e-05,1.47035]
[1777352670547,54.62,76956.3,35.0,0.98656,1e-05,1.47036]
[1777352672639,54.62,76956.3,35.0,0.98656,1e-05,1.47036]
[1777352672675,54.62,76956.29,35.0,0.98658,1e-05,1.4677]
[1777352673569,54.62,76957.14,35.0,0.98659,1e-05,1.46652]
[1777352674576,54.62,76958.11,35.0,0.98661,1e-05,1.46519]
[1777352679611,54.62,76958.21,35.0,0.98661,1e-05,1.46504]
[1777352681625,54.62,76957.44,35.0,0.9866,1e-05,1.46609]
[1777352682632,54.62,76956.66,35.0,0.98659,1e-05,1.46715]
[1777352686661,54.62,76957.88,35.0,0.9866,1e-05,1.46545]
[1777352691696,54.62,76960.34,35.0,0.98664,1e-05,1.46205]
[1777352692703,54.62,76963.15,35.0,0.98668,1e-05,1.4582]
[1777352693710,54.62,76962.34,35.0,0.98667,1e-05,1.45932]
[1777352698745,54.62,76962.73,35.0,0.98668,1e-05,1.45882]
[1777352709824,54.62,76962.76,35.0,0.98668,1e-05,1.45885]
[1777352711837,54.62,76963.97,35.0,0.98669,1e-05,1.45721]
[1777352713851,54.62,76964.82,35.0,0.98671,1e-05,1.45607]
[1777352717879,54.62,76963.62,35.0,0.98669,1e-05,1.45776]
[1777352719892,54.62,76969.81,35.0,0.98678,1e-05,1.44933]
[1777352720899,54.62,76972.4,35.0,0.98682,1e-05,1.44583]
[1777352722400,54.62,76973.05,35.0,0.98682,1e-05,1.44498]
[1777352722914,54.62,76977.15,35.0,0.98688,1e-05,1.43945]
[1777352723922,54.62,76978.63,35.0,0.9869,1e-05,1.43749]
[1777352728957,54.62,76978.04,35.0,0.98689,1e-05,1.43851]
[1777352729963,54.63,76970.61,35.0,0.98679,1e-05,1.44863]
[1777352730971,54.63,76967.2,35.0,0.98674,1e-05,1.4533]
[1777352732984,54.63,76968.29,35.0,0.98677,1e-05,1.44922]
[1777352733992,54.63,76968.96,35.0,0.98678,1e-05,1.44833]
[1777352734999,54.63,76968.01,35.0,0.98677,1e-05,1.44965]
[1777352739026,54.63,76968.74,35.0,0.98678,1e-05,1.44876]
[1777352743055,54.63,76967.2,35.0,0.98676,1e-05,1.45097]
[1777352745070,54.63,76965.59,35.0,0.98673,1e-05,1.45321]
[1777352746076,54.63,76964.49,35.0,0.98671,1e-05,1.45473]
[1777352748093,54.63,76962.88,35.0,0.98669,1e-05,1.45697]
[1777352750107,54.63,76963.86,35.0,0.9867,1e-05,1.45566]
[1777352755142,54.63,76963.83,35.0,0.9867,1e-05,1.45578]
[1777352761184,54.63,76963.73,35.0,0.9867,1e-05,1.45603]
[1777352763198,54.63,76959.93,35.0,0.98664,1e-05,1.46126]
[1777352764205,54.63,76958.52,35.0,0.98662,1e-05,1.4632]
[1777352768233,54.63,76955.58,35.0,0.98658,1e-05,1.46726]
[1777352769240,54.63,76951.2,35.0,0.98652,1e-05,1.47329]
[1777352770247,54.63,76948.92,35.0,0.98648,1e-05,1.47643]
[1777352771254,54.63,76950.76,35.0,0.98651,1e-05,1.47387]
[1777352772261,54.63,76952.63,35.0,0.98654,1e-05,1.47127]
[1777352775282,54.63,76955.32,35.0,0.98658,1e-05,1.46753]
[1777352778787,54.63,76961.63,35.0,0.98667,1e-05,1.45885]
[1777352779310,54.63,76966.29,35.0,0.98674,1e-05,1.45249]
[1777352780317,54.63,76957.04,35.0,0.9866,1e-05,1.46517]
[1777352781324,54.63,76954.39,35.0,0.98656,1e-05,1.4688]
[1777352782331,54.63,76958.19,35.0,0.98662,1e-05,1.46357]
[1777352784345,54.63,76959.01,35.0,0.98663,1e-05,1.46244]
[1777352789380,54.63,76957.2,35.0,0.98661,1e-05,1.46491]
[1777352790387,54.63,76956.21,35.0,0.98659,1e-05,1.46626]
[1777352793408,54.63,76955.59,35.0,0.98661,1e-05,1.46443]
[1777352796429,54.63,76953.23,35.0,0.98657,1e-05,1.46764]
[1777352797436,54.63,76951.29,35.0,0.98654,1e-05,1.4703]
[1777352801464,54.63,76952.43,35.0,0.98656,1e-05,1.46867]
[1777352803478,54.63,76953.38,35.0,0.98657,1e-05,1.46734]
[1777352809519,54.63,76953.26,35.0,0.98657,1e-05,1.46746]
[1777352813551,54.63,76954.27,35.0,0.98659,1e-05,1.46605]
[1777352814555,54.63,76955.68,35.0,0.98661,1e-05,1.46411]
[1777352815355,54.63,76955.68,35.0,0.98661,1e-05,1.46411]
[1777352815407,54.63,76955.68,35.0,0.98661,1e-05,1.46411]
[1777352815639,54.63,76979.07,35.0,0.98695,1e-05,1.43227]
[1777352816612,54.63,76979.07,35.0,0.98695,1e-05,1.43227]
[1777352816684,54.63,77007.85,35.0,0.98735,1e-05,1.39438]
[1777352817592,54.64,77028.93,35.0,0.98764,1e-05,1.36752]
[1777352818599,54.64,77021.64,35.0,0.98754,1e-05,1.37714]
[1777352819606,54.64,77019.91,35.0,0.98751,1e-05,1.37957]
[1777352820613,54.64,77018.84,35.0,0.98749,1e-05,1.38112]
[1777352823634,54.64,77020.38,35.0,0.98751,1e-05,1.37952]
[1777352824641,54.65,77021.47,35.0,0.98753,1e-05,1.37823]
[1777352825648,54.65,77025.74,35.0,0.98758,1e-05,1.3728]
[1777352826655,54.65,77027.45,35.0,0.9876,1e-05,1.37086]
[1777352827661,54.65,77028.66,35.0,0.98762,1e-05,1.36944]
[1777352828669,54.65,77027.76,35.0,0.9876,1e-05,1.37077]
[1777352829676,54.65,77030.13,35.0,0.98764,1e-05,1.36784]
[1777352831689,54.66,77023.01,35.0,0.98753,1e-05,1.37743]
[1777352832697,54.66,77021.69,35.0,0.98751,1e-05,1.3793]
[1777352834711,54.66,77032.19,35.0,0.98766,1e-05,1.36589]
[1777352835718,54.66,77038.05,35.0,0.98773,1e-05,1.35846]
[1777352836725,54.66,77037.41,35.0,0.98772,1e-05,1.35946]
[1777352840753,54.67,77030.82,35.0,0.98763,1e-05,1.36869]
[1777352845789,54.67,77030.91,35.0,0.98762,1e-05,1.36935]
[1777352848810,54.68,77031.94,35.0,0.98763,1e-05,1.36848]
[1777352849817,54.68,77032.78,35.0,0.98764,1e-05,1.36754]
[1777352850824,54.68,77035.86,35.0,0.98768,1e-05,1.3637]
[1777352851831,54.68,77037.43,35.0,0.98772,1e-05,1.35931]
[1777352852837,54.68,77038.0,35.0,0.98773,1e-05,1.35875]
[1777352857873,54.69,77037.71,35.0,0.98771,1e-05,1.35998]
[1777352859230,54.69,77037.7,35.0,0.98771,1e-05,1.36016]
[1777352859887,54.69,77040.67,35.0,0.98775,1e-05,1.35649]
[1777352860894,54.69,77043.7,35.0,0.98779,1e-05,1.35277]
[1777352862908,54.7,77045.79,35.0,0.98782,1e-05,1.35044]
[1777352865929,54.7,77047.15,35.0,0.98783,1e-05,1.34926]
[1777352869961,54.71,77044.87,35.0,0.98779,1e-05,1.35294]
[1777352870964,54.71,77042.25,35.0,0.98775,1e-05,1.35649]
[1777352876001,54.72,77042.24,35.0,0.98774,1e-05,1.35737]
[1777352877008,54.72,77042.96,35.0,0.98775,1e-05,1.35661]
[1777352880029,54.72,77044.79,35.0,0.98777,1e-05,1.35478]
[1777352881037,54.72,77047.09,35.0,0.9878,1e-05,1.35199]
[1777352882043,54.72,77048.31,35.0,0.98781,1e-05,1.35061]
[1777352883872,54.73,77045.61,35.0,0.98777,1e-05,1.35444]
[1777352884057,54.73,77040.47,35.0,0.9877,1e-05,1.36107]
[1777352885064,54.73,77039.25,35.0,0.98769,1e-05,1.36282]
[1777352886071,54.73,77037.31,35.0,0.98766,1e-05,1.36549]
[1777352887078,54.73,77038.81,35.0,0.98768,1e-05,1.36371]
[1777352888085,54.73,77039.64,35.0,0.98769,1e-05,1.36279]
[1777352891107,54.74,77038.51,35.0,0.98767,1e-05,1.36474]
[1777352895135,54.74,77037.38,35.0,0.98764,1e-05,1.36683]
[1777352897149,54.74,77038.23,35.0,0.98765,1e-05,1.36603]
[1777352902184,54.75,77037.56,35.0,0.98763,1e-05,1.36766]
[1777352904198,54.75,77036.72,35.0,0.98762,1e-05,1.36905]
[1777352905205,54.75,77035.85,35.0,0.98761,1e-05,1.37033]
[1777352906212,54.75,77034.75,35.0,0.98759,1e-05,1.3719]
[1777352908226,54.76,77035.55,35.0,0.9876,1e-05,1.37115]
[1777352911248,54.76,77035.01,35.0,0.98761,1e-05,1.36974]
[1777352913261,54.76,77029.59,35.0,0.98753,1e-05,1.37708]
[1777352914268,54.76,77024.61,35.0,0.98746,1e-05,1.38372]
[1777352915275,54.76,77021.72,35.0,0.98742,1e-05,1.38763]
[1777352916282,54.77,77020.07,35.0,0.98739,1e-05,1.38991]
[1777352917291,54.77,77023.92,35.0,0.98745,1e-05,1.38497]
[1777352918298,54.77,77028.22,35.0,0.9875,1e-05,1.37947]
[1777352919305,54.77,77033.94,35.0,0.98758,1e-05,1.37214]
[1777352921319,54.77,77034.92,35.0,0.98759,1e-05,1.37116]
[1777352922326,54.77,77034.06,35.0,0.98758,1e-05,1.37242]
[1777352923333,54.77,77035.01,35.0,0.98759,1e-05,1.37133]
[1777352925346,54.78,77034.08,35.0,0.98758,1e-05,1.37283]
[1777352926354,54.78,77034.97,35.0,0.98759,1e-05,1.37182]
[1777352927361,54.78,77033.34,35.0,0.98756,1e-05,1.37409]
[1777352932396,54.78,77033.62,35.0,0.98756,1e-05,1.37445]
[1777352934410,54.79,77032.5,35.0,0.98754,1e-05,1.3762]
[1777352935417,54.79,77029.63,35.0,0.9875,1e-05,1.38008]
[1777352938438,54.79,77030.57,35.0,0.98751,1e-05,1.37926]
[1777352940452,54.79,77029.3,35.0,0.98749,1e-05,1.38119]
[1777352941459,54.79,77023.83,35.0,0.98741,1e-05,1.38849]
[1777352942466,54.79,77020.46,35.0,0.98736,1e-05,1.39304]
[1777352943473,54.8,77018.69,35.0,0.98734,1e-05,1.39548]
[1777352944479,54.8,77017.21,35.0,0.98731,1e-05,1.39754]
[1777352946494,54.8,77015.56,35.0,0.98729,1e-05,1.39993]
[1777352948509,54.8,77013.13,35.0,0.98725,1e-05,1.40334]
[1777352950427,54.8,77013.85,35.0,0.98726,1e-05,1.40249]
[1777352950530,54.8,77006.49,35.0,0.98716,1e-05,1.41235]
[1777352951534,54.8,77001.83,35.0,0.98709,1e-05,1.41865]
[1777352952541,54.8,76998.63,35.0,0.98704,1e-05,1.423]
[1777352953548,54.8,76999.86,35.0,0.98706,1e-05,1.42142]
[1777352958583,54.81,76999.61,35.0,0.98705,1e-05,1.42208]
[1777352959590,54.81,76998.0,35.0,0.98703,1e-05,1.4243]
[1777352964624,54.81,76997.83,35.0,0.98702,1e-05,1.42482]
[1777352967293,54.81,76997.53,35.0,0.98702,1e-05,1.42534]
[1777352967784,54.81,76996.36,35.0,0.987,1e-05,1.42696]
[1777352973688,54.81,76996.17,35.0,0.98702,1e-05,1.42494]
[1777352977716,54.81,76995.34,35.0,0.987,1e-05,1.42628]
[1777352981744,54.82,76992.72,35.0,0.98696,1e-05,1.43003]
[1777352983758,54.82,76991.88,35.0,0.98695,1e-05,1.43127]
[1777352985772,54.82,76990.66,35.0,0.98693,1e-05,1.43301]
[1777352989800,54.82,76983.84,35.0,0.98683,1e-05,1.44239]
[1777352990807,54.82,76980.9,35.0,0.98679,1e-05,1.44641]
[1777352992821,54.82,76980.11,35.0,0.98678,1e-05,1.44753]
[1777352995842,54.82,76978.81,35.0,0.98676,1e-05,1.44936]
[1777352996849,54.82,76980.92,35.0,0.98679,1e-05,1.44651]
[1777352997856,54.82,76982.93,35.0,0.98682,1e-05,1.4438]
[1777353001888,54.82,76984.62,35.0,0.98684,1e-05,1.44161]
[1777353004909,54.82,76983.5,35.0,0.98682,1e-05,1.44321]
[1777353005916,54.82,76984.88,35.0,0.98684,1e-05,1.44136]
[1777353008937,54.82,76983.44,35.0,0.98682,1e-05,1.44339]
[1777353009944,54.82,76984.48,35.0,0.98683,1e-05,1.44201]
[1777353010951,54.82,76983.29,35.0,0.98682,1e-05,1.44365]
[1777353011958,54.82,76984.09,35.0,0.98683,1e-05,1.44259]
[1777353016993,54.82,76983.62,35.0,0.98682,1e-05,1.44336]
[1777353018000,54.82,76982.52,35.0,0.9868,1e-05,1.44487]
[1777353023035,54.82,76983.91,35.0,0.98682,1e-05,1.4431]
[1777353025049,54.83,76983.0,35.0,0.98681,1e-05,1.44438]
[1777353029077,54.83,76981.62,35.0,0.98679,1e-05,1.44635]
[1777353032099,54.83,76979.39,35.0,0.98678,1e-05,1.44681]
[1777353033106,54.83,76980.31,35.0,0.98679,1e-05,1.44558]
[1777353035120,54.83,76978.0,35.0,0.98676,1e-05,1.44877]
[1777353036325,54.83,76978.0,35.0,0.98676,1e-05,1.44877]
[1777353036423,54.83,76976.27,35.0,0.98673,1e-05,1.45113]
[1777353037407,54.83,76976.27,35.0,0.98673,1e-05,1.45113]
[1777353037503,54.83,76968.25,35.0,0.98661,1e-05,1.46209]
[1777353038144,54.83,76965.98,35.0,0.98658,1e-05,1.46519]
[1777353041165,54.83,76967.12,35.0,0.9866,1e-05,1.46359]
[1777353042172,54.83,76974.01,35.0,0.9867,1e-05,1.45418]
[1777353043178,54.83,76981.47,35.0,0.98681,1e-05,1.44405]
[1777353044186,54.83,76982.54,35.0,0.98682,1e-05,1.44263]
[1777353049221,54.83,76982.53,35.0,0.98682,1e-05,1.44279]
[1777353054256,54.83,76982.24,35.0,0.98682,1e-05,1.44331]
[1777353058284,54.83,76983.0,35.0,0.98683,1e-05,1.44238]
[1777353063320,54.83,76982.3,35.0,0.98681,1e-05,1.44345]
[1777353064327,54.83,76981.2,35.0,0.9868,1e-05,1.44496]
[1777353065334,54.83,76982.51,35.0,0.98682,1e-05,1.4432]
[1777353072383,54.83,76982.51,35.0,0.98682,1e-05,1.44335]
[1777353075404,54.83,76981.54,35.0,0.9868,1e-05,1.44472]
[1777353079432,54.83,76979.53,35.0,0.98677,1e-05,1.44751]
[1777353080439,54.83,76981.07,35.0,0.98679,1e-05,1.44543]
[1777353084466,54.83,76981.81,35.0,0.9868,1e-05,1.4445]
[1777353089502,54.83,76981.66,35.0,0.9868,1e-05,1.44479]
[1777353095543,54.84,76982.43,35.0,0.98683,1e-05,1.44123]
[1777353098565,54.84,76980.96,35.0,0.98681,1e-05,1.44329]
[1777353099572,54.84,76980.01,35.0,0.9868,1e-05,1.4446]
[1777353100579,54.84,76979.17,35.0,0.98678,1e-05,1.44575]
[1777353104607,54.84,76977.89,35.0,0.98676,1e-05,1.44755]
[1777353107627,54.84,76976.88,35.0,0.98675,1e-05,1.44896]
[1777353108634,54.84,76974.48,35.0,0.98671,1e-05,1.45223]
[1777353109642,54.84,76968.74,35.0,0.98663,1e-05,1.46006]
[1777353110649,54.84,76961.59,35.0,0.98653,1e-05,1.46985]
[1777353111656,54.84,76958.11,35.0,0.98647,1e-05,1.47461]
[1777353112663,54.84,76959.89,35.0,0.9865,1e-05,1.47213]
[1777353113670,54.84,76963.63,35.0,0.98656,1e-05,1.46696]
[1777353114677,54.84,76966.35,35.0,0.9866,1e-05,1.46321]
[1777353115685,54.84,76967.98,35.0,0.98662,1e-05,1.46097]
[1777353116691,54.84,76968.83,35.0,0.98663,1e-05,1.45979]
[1777353117697,54.84,76973.54,35.0,0.9867,1e-05,1.45336]
[1777353118705,54.84,76974.56,35.0,0.98672,1e-05,1.45198]
[1777353120943,54.84,76973.52,35.0,0.9867,1e-05,1.45341]
[1777353122733,54.84,76969.01,35.0,0.98664,1e-05,1.45957]
[1777353127768,54.84,76969.13,35.0,0.98664,1e-05,1.45939]
[1777353128774,54.84,76970.49,35.0,0.98666,1e-05,1.45753]
[1777353129782,54.84,76973.99,35.0,0.98671,1e-05,1.45276]
[1777353130789,54.84,76975.14,35.0,0.98673,1e-05,1.45121]
[1777353132803,54.84,76974.42,35.0,0.98671,1e-05,1.45222]
[1777353135824,54.84,76973.62,35.0,0.9867,1e-05,1.45334]
[1777353136831,54.84,76972.02,35.0,0.98668,1e-05,1.45553]
[1777353137838,54.84,76970.64,35.0,0.98666,1e-05,1.45742]
[1777353139852,54.84,76969.84,35.0,0.98665,1e-05,1.45853]
[1777353141866,54.84,76969.14,35.0,0.98664,1e-05,1.45949]
[1777353143880,54.84,76966.57,35.0,0.9866,1e-05,1.463]
[1777353146902,54.84,76965.22,35.0,0.98658,1e-05,1.46484]
[1777353147909,54.84,76963.32,35.0,0.98655,1e-05,1.46744]
[1777353148915,54.84,76961.16,35.0,0.98652,1e-05,1.4704]
[1777353149923,54.84,76960.05,35.0,0.9865,1e-05,1.47192]
[1777353150930,54.84,76959.35,35.0,0.98649,1e-05,1.47286]
[1777353152944,54.84,76958.71,35.0,0.98651,1e-05,1.47104]
[1777353157979,54.84,76958.55,35.0,0.98651,1e-05,1.47117]
[1777353163016,54.84,76958.88,35.0,0.98651,1e-05,1.47064]
[1777353164024,54.84,76954.62,35.0,0.98645,1e-05,1.47649]
[1777353165031,54.83,76953.69,35.0,0.98643,1e-05,1.47776]
[1777353167045,54.83,76954.97,35.0,0.98645,1e-05,1.47591]
[1777353169059,54.83,76956.62,35.0,0.98648,1e-05,1.47359]
[1777353170066,54.83,76959.11,35.0,0.98652,1e-05,1.47014]
[1777353175101,54.83,76959.68,35.0,0.98653,1e-05,1.46928]
[1777353176108,54.83,76958.67,35.0,0.98651,1e-05,1.47065]
[1777353179129,54.83,76959.5,35.0,0.98652,1e-05,1.46946]
[1777353184164,54.83,76957.23,35.0,0.98649,1e-05,1.47251]
[1777353187185,54.83,76955.26,35.0,0.98646,1e-05,1.47516]
[1777353188192,54.83,76957.54,35.0,0.9865,1e-05,1.472]
[1777353189199,54.83,76956.58,35.0,0.98648,1e-05,1.4733]
[1777353190206,54.83,76954.76,35.0,0.98646,1e-05,1.47579]
[1777353195243,54.83,76954.94,35.0,0.98646,1e-05,1.47541]
[1777353196250,54.83,76952.93,35.0,0.98643,1e-05,1.47816]
[1777353197257,54.83,76954.52,35.0,0.98645,1e-05,1.47594]
[1777353200280,54.83,76953.63,35.0,0.98644,1e-05,1.47709]
[1777353201287,54.83,76950.53,35.0,0.9864,1e-05,1.48135]
[1777353207329,54.83,76949.56,35.0,0.98638,1e-05,1.48248]
[1777353208336,54.83,76948.79,35.0,0.98637,1e-05,1.48351]
[1777353209343,54.83,76949.51,35.0,0.98638,1e-05,1.48248]
[1777353214378,54.83,76949.45,35.0,0.98641,1e-05,1.47972]
[1777353219412,54.82,76950.14,35.0,0.98642,1e-05,1.47861]
[1777353220420,54.82,76949.39,35.0,0.98641,1e-05,1.47962]
[1777353223441,54.82,76947.9,35.0,0.98639,1e-05,1.48159]
[1777353224448,54.82,76946.08,35.0,0.98636,1e-05,1.48407]
[1777353225455,54.82,76947.37,35.0,0.98638,1e-05,1.48225]
[1777353230490,54.82,76947.63,35.0,0.98639,1e-05,1.48172]
[1777353232504,54.82,76949.02,35.0,0.98641,1e-05,1.47974]
[1777353233511,54.82,76949.94,35.0,0.98642,1e-05,1.47844]
[1777353238546,54.82,76949.52,35.0,0.98642,1e-05,1.47889]
[1777353240560,54.82,76950.28,35.0,0.98643,1e-05,1.47778]
[1777353243581,54.82,76949.52,35.0,0.98642,1e-05,1.47875]
[1777353248616,54.82,76947.1,35.0,0.98638,1e-05,1.48197]
[1777353250630,54.82,76941.97,35.0,0.98631,2e-05,1.48902]
[1777353251636,54.82,76941.12,35.0,0.9863,2e-05,1.49016]
[1777353254339,54.82,76940.91,35.0,0.98629,2e-05,1.4904]
[1777353257679,54.81,76939.41,35.0,0.98627,2e-05,1.49226]
[1777353262714,54.83,76940.75,35.0,0.98628,2e-05,1.49192]
[1777353263721,54.83,76943.8,35.0,0.98632,2e-05,1.48811]
[1777353265734,54.84,76951.16,35.0,0.98642,1e-05,1.4788]
[1777353266742,54.84,76954.81,35.0,0.98647,1e-05,1.47375]
[1777353271777,54.84,76953.99,35.0,0.98648,1e-05,1.47213]
[1777353274798,54.84,76954.9,35.0,0.9865,1e-05,1.47082]
[1777353275805,54.84,76953.56,35.0,0.98648,1e-05,1.47265]
[1777353276812,54.84,76954.75,35.0,0.9865,1e-05,1.47099]
[1777353281847,54.83,76957.22,35.0,0.98653,1e-05,1.46751]
[1777353283861,54.83,76956.49,35.0,0.98652,1e-05,1.46848]
[1777353285875,54.83,76959.92,35.0,0.98658,1e-05,1.46374]
[1777353286882,54.83,76960.77,35.0,0.98659,1e-05,1.46256]
[1777353288896,54.83,76961.79,35.0,0.9866,1e-05,1.46115]
[1777353290910,54.83,76960.05,35.0,0.98658,1e-05,1.46352]
[1777353291917,54.83,76959.36,35.0,0.98657,1e-05,1.46446]
[1777353292924,54.83,76960.05,35.0,0.98658,1e-05,1.4635]
[1777353297960,54.83,76960.44,35.0,0.98658,1e-05,1.4629]
[1777353298967,54.83,76959.12,35.0,0.98656,1e-05,1.4647]
[1777353299974,54.83,76959.87,35.0,0.98658,1e-05,1.46366]
[1777353300981,54.83,76959.09,35.0,0.98656,1e-05,1.46471]
[1777353302995,54.83,76959.89,35.0,0.98658,1e-05,1.46359]
[1777353307023,54.83,76959.09,35.0,0.98657,1e-05,1.46463]
[1777353309037,54.83,76960.12,35.0,0.98658,1e-05,1.46319]
[1777353313064,54.83,76959.37,35.0,0.98657,1e-05,1.46416]
[1777353314071,54.83,76960.08,35.0,0.98658,1e-05,1.46317]
[1777353319107,54.83,76959.8,35.0,0.98658,1e-05,1.4635]
[1777353320114,54.83,76954.16,35.0,0.98649,1e-05,1.47124]
[1777353321121,54.83,76951.35,35.0,0.98645,1e-05,1.4751]
[1777353322128,54.83,76953.15,35.0,0.98648,1e-05,1.47259]
[1777353323134,54.83,76956.22,35.0,0.98653,1e-05,1.46834]
[1777353324141,54.83,76957.15,35.0,0.98654,1e-05,1.46704]
[1777353326156,54.83,76956.23,35.0,0.98653,1e-05,1.46827]
[1777353327163,54.83,76955.09,35.0,0.98651,1e-05,1.46982]
[1777353328170,54.83,76953.67,35.0,0.98649,1e-05,1.47176]
[1777353333205,54.83,76953.58,35.0,0.98651,1e-05,1.46909]
[1777353338240,54.83,76953.37,35.0,0.98651,1e-05,1.46929]
[1777353343275,54.83,76952.67,35.0,0.9865,1e-05,1.47016]
[1777353344282,54.83,76950.55,35.0,0.98647,1e-05,1.47306]
[1777353346296,54.83,76949.72,35.0,0.98646,1e-05,1.47415]
[1777353348310,54.83,76951.36,35.0,0.98648,1e-05,1.47184]
[1777353349317,54.83,76950.09,35.0,0.98646,1e-05,1.47357]
[1777353354352,54.83,76950.15,35.0,0.98647,1e-05,1.47337]
[1777353355359,54.83,76949.43,35.0,0.98646,1e-05,1.47434]
[1777353357373,54.82,76950.39,35.0,0.98647,1e-05,1.47297]
[1777353359387,54.82,76948.88,35.0,0.98645,1e-05,1.475]
[1777353360394,54.82,76950.22,35.0,0.98647,1e-05,1.47313]
[1777353361401,54.82,76951.29,35.0,0.98648,1e-05,1.47164]
[1777353362408,54.82,76953.6,35.0,0.98652,1e-05,1.46844]
[1777353363415,54.82,76957.62,35.0,0.98658,1e-05,1.46291]
[1777353364426,54.82,76959.73,35.0,0.98661,1e-05,1.46001]
[1777353369460,54.82,76959.12,35.0,0.9866,1e-05,1.46084]
[1777353370467,54.82,76956.49,35.0,0.98656,1e-05,1.46444]
[1777353371474,54.82,76955.43,35.0,0.98655,1e-05,1.46588]
[1777353376510,54.82,76955.25,35.0,0.98654,1e-05,1.46606]
[1777353382554,54.82,76954.39,35.0,0.98653,1e-05,1.46716]
[1777353383561,54.82,76951.72,35.0,0.98649,1e-05,1.47081]
[1777353385575,54.82,76949.03,35.0,0.98645,1e-05,1.47447]
[1777353386582,54.82,76947.49,35.0,0.98643,1e-05,1.47656]
[1777353388596,54.82,76946.73,35.0,0.98642,1e-05,1.47755]
[1777353393631,54.82,76946.55,35.0,0.98644,1e-05,1.47496]
[1777353395645,54.82,76949.07,35.0,0.98648,1e-05,1.47143]
[1777353396652,54.82,76950.66,35.0,0.98651,1e-05,1.46922]
[1777353398665,54.82,76953.75,35.0,0.98655,1e-05,1.46495]
[1777353399673,54.82,76957.1,35.0,0.9866,1e-05,1.46035]
[1777353402694,54.82,76957.82,35.0,0.98661,1e-05,1.45936]
[1777353403701,54.82,76958.79,35.0,0.98663,1e-05,1.45803]
[1777353408735,54.82,76958.89,35.0,0.98663,1e-05,1.4579]
[1777353410750,54.82,76957.09,35.0,0.9866,1e-05,1.46036]
[1777353415785,54.82,76957.48,35.0,0.98661,1e-05,1.45979]
[1777353420820,54.82,76953.63,35.0,0.98655,1e-05,1.46504]
[1777353421827,54.82,76952.04,35.0,0.98653,1e-05,1.46721]
[1777353422834,54.82,76951.04,35.0,0.98651,1e-05,1.46856]
[1777353423842,54.82,76952.08,35.0,0.98653,1e-05,1.46711]
[1777353425855,54.82,76952.98,35.0,0.98654,1e-05,1.46584]
[1777353428876,54.82,76951.34,35.0,0.98652,1e-05,1.46804]
[1777353429883,54.82,76948.59,35.0,0.98648,1e-05,1.47181]
[1777353430890,54.82,76946.28,35.0,0.98644,1e-05,1.47497]
[1777353431897,54.82,76945.27,35.0,0.98643,1e-05,1.47633]
[1777353433911,54.82,76943.24,35.0,0.9864,1e-05,1.47907]
[1777353434918,54.82,76941.95,35.0,0.98638,1e-05,1.48082]
[1777353435924,54.82,76938.88,35.0,0.98633,2e-05,1.48504]
[1777353438945,54.81,76940.49,35.0,0.98636,1e-05,1.48267]
[1777353440960,54.81,76939.29,35.0,0.98634,1e-05,1.48426]
[1777353442974,54.81,76940.19,35.0,0.98636,1e-05,1.48293]
[1777353444988,54.81,76942.76,35.0,0.9864,1e-05,1.4793]
[1777353452036,54.81,76942.55,35.0,0.98642,1e-05,1.4767]
[1777353453044,54.81,76941.72,35.0,0.98641,1e-05,1.47782]
[1777353458079,54.81,76940.85,35.0,0.9864,1e-05,1.4789]
[1777353463114,54.81,76940.79,35.0,0.9864,1e-05,1.47886]
[1777353465128,54.81,76939.84,35.0,0.98638,1e-05,1.48012]
[1777353467141,54.81,76937.26,35.0,0.98634,2e-05,1.48365]
[1777353468149,54.81,76936.32,35.0,0.98633,2e-05,1.48492]
[1777353470163,54.81,76935.23,35.0,0.98631,2e-05,1.48637]
[1777353471170,54.81,76933.28,35.0,0.98629,2e-05,1.48904]
[1777353474191,54.81,76931.95,35.0,0.98627,2e-05,1.49077]
[1777353475198,54.81,76929.25,35.0,0.98623,2e-05,1.49449]
[1777353476533,54.81,76928.17,35.0,0.98621,2e-05,1.4959]
[1777353478219,54.8,76926.28,35.0,0.98618,2e-05,1.49849]
[1777353479226,54.8,76920.08,35.0,0.98609,2e-05,1.50713]
[1777353480008,54.8,76920.08,35.0,0.98609,2e-05,1.50713]
[1777353480233,54.8,76918.74,35.0,0.98607,2e-05,1.50895]
[1777353482247,54.8,76917.63,35.0,0.98605,2e-05,1.51036]
[1777353483254,54.8,76919.2,35.0,0.98608,2e-05,1.50807]
[1777353485267,54.8,76918.2,35.0,0.98607,2e-05,1.50931]
[1777353486275,54.8,76921.35,35.0,0.98611,2e-05,1.50481]
[1777353487282,54.8,76922.62,35.0,0.98613,2e-05,1.50295]
[1777353490304,54.8,76923.84,35.0,0.98616,2e-05,1.50102]
[1777353491311,54.8,76924.89,35.0,0.98617,2e-05,1.49948]
[1777353492318,54.8,76925.71,35.0,0.98619,2e-05,1.49827]
[1777353493325,54.8,76926.64,35.0,0.9862,2e-05,1.4969]
[1777353494332,54.8,76925.76,35.0,0.98619,2e-05,1.49801]
[1777353495339,54.8,76926.6,35.0,0.9862,2e-05,1.49684]
[1777353498360,54.79,76925.58,35.0,0.98619,2e-05,1.49803]
[1777353499367,54.79,76923.16,35.0,0.98615,2e-05,1.50135]
[1777353500374,54.79,76922.32,35.0,0.98614,2e-05,1.50246]
[1777353501381,54.79,76923.01,35.0,0.98615,2e-05,1.50143]
[1777353502387,54.79,76922.31,35.0,0.98614,2e-05,1.50235]
[1777353505409,54.79,76920.38,35.0,0.98611,2e-05,1.50486]
[1777353510445,54.79,76920.18,35.0,0.98611,2e-05,1.50479]
[1777353513465,54.79,76919.15,35.0,0.98613,2e-05,1.50331]
[1777353516487,54.78,76921.31,35.0,0.98616,2e-05,1.50005]
[1777353517494,54.78,76923.73,35.0,0.9862,2e-05,1.4966]
[1777353518501,54.78,76927.25,35.0,0.98625,2e-05,1.49161]
[1777353520515,54.78,76926.02,35.0,0.98623,2e-05,1.49321]
[1777353522529,54.78,76926.9,35.0,0.98625,2e-05,1.49185]
[1777353526557,54.78,76928.22,35.0,0.98627,2e-05,1.48976]
[1777353527563,54.78,76930.71,35.0,0.98631,2e-05,1.48623]
[1777353528570,54.78,76929.89,35.0,0.9863,2e-05,1.48731]
[1777353529578,54.78,76930.55,35.0,0.98631,2e-05,1.48634]
[1777353530585,54.78,76929.76,35.0,0.9863,2e-05,1.48738]
[1777353531592,54.78,76931.07,35.0,0.98632,2e-05,1.4855]
[1777353534614,54.78,76931.74,35.0,0.98633,2e-05,1.48441]
[1777353535621,54.78,76930.8,35.0,0.98632,2e-05,1.48566]
[1777353536628,54.78,76932.25,35.0,0.98634,2e-05,1.4836]
[1777353538641,54.77,76933.61,35.0,0.98636,2e-05,1.48161]
[1777353541664,54.77,76932.62,35.0,0.98635,2e-05,1.48285]
[1777353542671,54.77,76934.43,35.0,0.98637,1e-05,1.48029]
[1777353547705,54.77,76934.48,35.0,0.98638,1e-05,1.48001]
[1777353551734,54.77,76933.41,35.0,0.98636,2e-05,1.48133]
[1777353552741,54.77,76934.13,35.0,0.98637,1e-05,1.48029]
[1777353556769,54.77,76934.97,35.0,0.98639,1e-05,1.47897]
[1777353561804,54.77,76935.99,35.0,0.98641,1e-05,1.47737]
[1777353562812,54.77,76939.03,35.0,0.98645,1e-05,1.47313]
[1777353563818,54.77,76942.24,35.0,0.9865,1e-05,1.46867]
[1777353564825,54.77,76945.15,35.0,0.98654,1e-05,1.46465]
[1777353565832,54.77,76947.03,35.0,0.98657,1e-05,1.46206]
[1777353566839,54.77,76950.12,35.0,0.98662,1e-05,1.45782]
[1777353571874,54.77,76948.84,35.0,0.98662,1e-05,1.45692]
[1777353576909,54.77,76948.69,35.0,0.98662,1e-05,1.45713]
[1777353581944,54.77,76946.95,35.0,0.98659,1e-05,1.45953]
[1777353582951,54.77,76945.0,35.0,0.98656,1e-05,1.4622]
[1777353583958,54.77,76945.84,35.0,0.98658,1e-05,1.46105]
[1777353584965,54.77,76948.93,35.0,0.98662,1e-05,1.45681]
[1777353585972,54.77,76952.6,35.0,0.98668,1e-05,1.4518]
[1777353586978,54.77,76954.92,35.0,0.98671,1e-05,1.44865]
[1777353587986,54.77,76956.46,35.0,0.98673,1e-05,1.44657]
[1777353588993,54.77,76958.69,35.0,0.98677,1e-05,1.44356]
[1777353589999,54.77,76960.08,35.0,0.98679,1e-05,1.4417]
[1777353591089,54.77,76960.08,35.0,0.98679,1e-05,1.4417]
[1777353591142,54.77,76959.01,35.0,0.98677,1e-05,1.44318]
[1777353592015,54.77,76960.27,35.0,0.98679,1e-05,1.4415]
[1777353593021,54.77,76961.79,35.0,0.98681,1e-05,1.43946]
[1777353594120,54.77,76961.79,35.0,0.98681,1e-05,1.43946]
[1777353595036,54.77,76966.03,35.0,0.98687,1e-05,1.43379]
[1777353598057,54.77,76966.85,35.0,0.98688,1e-05,1.43282]
[1777353604099,54.77,76970.42,35.0,0.98693,1e-05,1.42828]
[1777353605107,54.77,76971.76,35.0,0.98695,1e-05,1.42654]
[1777353606115,54.77,76973.58,35.0,0.98697,1e-05,1.42415]
[1777353610143,54.77,76972.78,35.0,0.98696,1e-05,1.42547]
[1777353611150,54.78,76975.8,35.0,0.987,1e-05,1.42148]
[1777353615178,54.78,76974.8,35.0,0.98699,1e-05,1.42309]
[1777353616185,54.78,76973.79,35.0,0.98697,1e-05,1.42451]
[1777353618199,54.78,76972.92,35.0,0.98696,1e-05,1.4258]
[1777353622227,54.78,76974.65,35.0,0.98698,1e-05,1.42371]
[1777353623234,54.78,76972.61,35.0,0.98695,1e-05,1.42651]
[1777353624241,54.78,76970.26,35.0,0.98691,1e-05,1.42973]
[1777353625248,54.78,76972.47,35.0,0.98695,1e-05,1.42681]
[1777353626255,54.78,76973.79,35.0,0.98696,1e-05,1.42509]
[1777353627261,54.78,76975.47,35.0,0.98699,1e-05,1.42289]
[1777353629276,54.78,76976.19,35.0,0.987,1e-05,1.42205]
[1777353630283,54.78,76974.93,35.0,0.98698,1e-05,1.4238]
[1777353632297,54.79,76974.29,35.0,0.98699,1e-05,1.42217]
[1777353633304,54.79,76972.46,35.0,0.98696,1e-05,1.42469]
[1777353638339,54.79,76971.26,35.0,0.98694,1e-05,1.42659]
[1777353639346,54.79,76969.16,35.0,0.98691,1e-05,1.42947]
[1777353643374,54.79,76968.3,35.0,0.9869,1e-05,1.43083]
[1777353648409,54.79,76967.96,35.0,0.98689,1e-05,1.43151]
[1777353651430,54.79,76966.85,35.0,0.98687,1e-05,1.43314]
[1777353653444,54.79,76968.12,35.0,0.98689,1e-05,1.4315]
[1777353656465,54.79,76967.11,35.0,0.98687,1e-05,1.43299]
[1777353661501,54.8,76966.41,35.0,0.98686,1e-05,1.43413]
[1777353663514,54.8,76965.38,35.0,0.98685,1e-05,1.43559]
[1777353666536,54.8,76964.29,35.0,0.98683,1e-05,1.43717]
[1777353668549,54.8,76965.26,35.0,0.98684,1e-05,1.43595]
[1777353671571,54.8,76966.28,35.0,0.98686,1e-05,1.43467]
[1777353672578,54.8,76967.38,35.0,0.98687,1e-05,1.43322]
[1777353673585,54.8,76969.19,35.0,0.9869,1e-05,1.43082]
[1777353675599,54.8,76968.27,35.0,0.98688,1e-05,1.43214]
[1777353677613,54.8,76969.02,35.0,0.98689,1e-05,1.4312]
[1777353678620,54.8,76967.65,35.0,0.98687,1e-05,1.43309]
[1777353679627,54.8,76968.34,35.0,0.98688,1e-05,1.4322]
[1777353682648,54.8,76967.61,35.0,0.98687,1e-05,1.43329]
[1777353689698,54.8,76968.15,35.0,0.98688,1e-05,1.43281]
[1777353692719,54.8,76969.83,35.0,0.98692,1e-05,1.42803]
[1777353693726,54.81,76970.53,35.0,0.98693,1e-05,1.42713]
[1777353698761,54.81,76970.37,35.0,0.98693,1e-05,1.42756]
[1777353699768,54.81,76969.6,35.0,0.98692,1e-05,1.42864]
[1777353700775,54.81,76970.35,35.0,0.98693,1e-05,1.42767]
[1777353701782,54.81,76971.29,35.0,0.98694,1e-05,1.42644]
[1777353706817,54.81,76971.76,35.0,0.98694,1e-05,1.42602]
[1777353712489,54.81,76972.15,35.0,0.98695,1e-05,1.42567]
[1777353712590,54.81,76974.6,35.0,0.98698,1e-05,1.42247]
[1777353713868,54.81,76975.77,35.0,0.987,1e-05,1.42095]
[1777353719911,54.81,76975.69,35.0,0.98699,1e-05,1.42136]
[1777353724947,54.82,76974.85,35.0,0.98698,1e-05,1.42274]
[1777353725954,54.82,76970.9,35.0,0.98692,1e-05,1.4281]
[1777353726961,54.82,76968.51,35.0,0.98689,1e-05,1.43136]
[1777353727968,54.82,76969.29,35.0,0.9869,1e-05,1.43034]
[1777353728976,54.82,76968.51,35.0,0.98689,1e-05,1.43143]
[1777353731997,54.82,76967.61,35.0,0.98687,1e-05,1.43275]
[1777353733004,54.82,76966.89,35.0,0.98686,1e-05,1.43375]
[1777353737032,54.82,76965.79,35.0,0.98684,1e-05,1.43537]
[1777353741059,54.82,76962.68,35.0,0.9868,1e-05,1.4397]
[1777353746095,54.82,76962.6,35.0,0.98679,1e-05,1.43993]
[1777353750123,54.82,76964.84,35.0,0.98683,1e-05,1.437]
[1777353751130,54.82,76964.27,35.0,0.98684,1e-05,1.43516]
[1777353752137,54.82,76964.99,35.0,0.98685,1e-05,1.43422]
[1777353755158,54.82,76964.11,35.0,0.98684,1e-05,1.43552]
[1777353756165,54.82,76964.81,35.0,0.98685,1e-05,1.4346]
[1777353761200,54.83,76964.56,35.0,0.98684,1e-05,1.43512]
[1777353766235,54.83,76962.36,35.0,0.98681,1e-05,1.43828]
[1777353767242,54.83,76961.36,35.0,0.98679,1e-05,1.43966]
[1777353769256,54.83,76962.72,35.0,0.98681,1e-05,1.43788]
[1777353774290,54.83,76962.83,35.0,0.98681,1e-05,1.43789]
[1777353778319,54.83,76964.31,35.0,0.98683,1e-05,1.43602]
[1777353782347,54.83,76963.29,35.0,0.98682,1e-05,1.43754]
[1777353783354,54.83,76964.49,35.0,0.98683,1e-05,1.43595]
[1777353785368,54.83,76965.62,35.0,0.98685,1e-05,1.43449]
[1777353790403,54.83,76965.62,35.0,0.98685,1e-05,1.43467]
[1777353793424,54.83,76963.62,35.0,0.98682,1e-05,1.43748]
[1777353794431,54.83,76962.45,35.0,0.9868,1e-05,1.43909]
[1777353795438,54.83,76963.32,35.0,0.98681,1e-05,1.43794]
[1777353799466,54.84,76964.04,35.0,0.98682,1e-05,1.43709]
[1777353801480,54.84,76964.91,35.0,0.98683,1e-05,1.43598]
[1777353804501,54.84,76963.74,35.0,0.98681,1e-05,1.43766]
[1777353807522,54.84,76963.01,35.0,0.9868,1e-05,1.43874]
[1777353808529,54.84,76963.7,35.0,0.98681,1e-05,1.43784]
[1777353813565,54.84,76964.7,35.0,0.98685,1e-05,1.434]
[1777353817593,54.84,76962.95,35.0,0.98682,1e-05,1.43652]
[1777353820613,54.84,76961.86,35.0,0.9868,1e-05,1.43809]
[1777353824642,54.84,76963.62,35.0,0.98683,1e-05,1.43583]
[1777353828670,54.84,76962.73,35.0,0.98681,1e-05,1.43717]
[1777353829677,54.84,76961.6,35.0,0.9868,1e-05,1.43873]
[1777353830684,54.84,76962.96,35.0,0.98682,1e-05,1.43692]
[1777353832698,54.84,76961.52,35.0,0.9868,1e-05,1.43893]
[1777353833705,54.84,76960.0,35.0,0.98677,1e-05,1.44105]
[1777353837733,54.84,76961.53,35.0,0.98679,1e-05,1.43908]
[1777353839747,54.85,76963.46,35.0,0.98682,1e-05,1.43653]
[1777353844782,54.85,76963.94,35.0,0.98683,1e-05,1.43605]
[1777353847803,54.85,76965.07,35.0,0.98684,1e-05,1.43463]
[1777353849817,54.85,76963.2,35.0,0.98681,1e-05,1.43724]
[1777353854852,54.85,76963.16,35.0,0.98681,1e-05,1.43746]
[1777353856866,54.85,76961.99,35.0,0.98679,1e-05,1.43912]
[1777353857873,54.85,76961.14,35.0,0.98678,1e-05,1.4403]
[1777353859886,54.85,76957.38,35.0,0.98673,1e-05,1.44546]
[1777353860893,54.85,76955.3,35.0,0.98669,1e-05,1.44831]
[1777353862908,54.85,76954.32,35.0,0.98668,1e-05,1.44968]
[1777353864922,54.85,76952.52,35.0,0.98665,1e-05,1.45215]
[1777353869957,54.85,76951.14,35.0,0.98663,1e-05,1.45408]
[1777353871971,54.85,76949.81,35.0,0.98664,1e-05,1.45324]
[1777353877007,54.85,76949.22,35.0,0.98663,1e-05,1.45409]
[1777353878014,54.85,76948.34,35.0,0.98661,1e-05,1.4553]
[1777353881035,54.85,76947.1,35.0,0.9866,1e-05,1.45701]
[1777353883049,54.85,76946.3,35.0,0.98658,1e-05,1.45811]
[1777353884056,54.85,76947.49,35.0,0.9866,1e-05,1.45649]
[1777353889091,54.85,76948.03,35.0,0.98661,1e-05,1.45578]
[1777353892112,54.85,76947.3,35.0,0.9866,1e-05,1.4568]
[1777353895133,54.85,76948.12,35.0,0.98661,1e-05,1.4557]
[1777353896998,54.85,76963.67,35.0,0.98684,1e-05,1.43461]
[1777353897149,54.85,76983.68,35.0,0.98713,1e-05,1.40777]
[1777353898550,54.85,76983.68,35.0,0.98713,1e-05,1.40777]
[1777353898652,54.85,76985.05,35.0,0.98714,1e-05,1.40604]
[1777353899470,54.85,76997.0,35.0,0.98731,1e-05,1.39031]
[1777353900170,54.86,77007.25,35.0,0.98745,1e-05,1.37698]
[1777353901177,54.86,77006.27,35.0,0.98744,1e-05,1.37841]
[1777353903190,54.86,77007.25,35.0,0.98745,1e-05,1.37741]
[1777353905205,54.86,77006.19,35.0,0.98743,1e-05,1.37908]
[1777353906212,54.86,77003.51,35.0,0.98739,1e-05,1.38273]
[1777353907219,54.86,77004.34,35.0,0.9874,1e-05,1.38177]
[1777353909232,54.87,77005.7,35.0,0.98742,1e-05,1.38024]
[1777353913261,54.87,77004.58,35.0,0.9874,1e-05,1.38221]
[1777353918296,54.87,77005.16,35.0,0.9874,1e-05,1.38204]
[1777353921316,54.88,77004.02,35.0,0.98738,1e-05,1.38389]
[1777353922324,54.88,77005.32,35.0,0.9874,1e-05,1.38229]
[1777353924338,54.88,77003.23,35.0,0.98737,1e-05,1.38526]
[1777353929373,54.88,77003.54,35.0,0.98737,1e-05,1.3854]
[1777353934408,54.89,77003.22,35.0,0.98738,1e-05,1.38382]
[1777353937429,54.89,77004.56,35.0,0.98739,1e-05,1.38241]
[1777353939443,54.89,77006.6,35.0,0.98742,1e-05,1.37999]
[1777353941457,54.9,77009.86,35.0,0.98746,1e-05,1.37598]
[1777353942464,54.9,77011.42,35.0,0.98748,1e-05,1.37407]
[1777353943471,54.9,77013.76,35.0,0.98751,1e-05,1.37116]
[1777353945484,54.9,77015.64,35.0,0.98754,1e-05,1.369]
[1777353946491,54.9,77017.37,35.0,0.98756,1e-05,1.3669]
[1777353948648,54.9,77018.25,35.0,0.98757,1e-05,1.36606]
[1777353950520,54.91,77019.0,35.0,0.98757,1e-05,1.36539]
[1777353951526,54.91,77019.72,35.0,0.98758,1e-05,1.36461]
[1777353954548,54.91,77024.91,35.0,0.98765,1e-05,1.35835]
[1777353955554,54.91,77026.82,35.0,0.98767,1e-05,1.35604]
[1777353960590,54.92,77027.25,35.0,0.98767,1e-05,1.35631]
[1777353961597,54.92,77029.24,35.0,0.9877,1e-05,1.35391]
[1777353965625,54.93,77032.84,35.0,0.98774,1e-05,1.34994]
[1777353966620,54.93,77032.84,35.0,0.98774,1e-05,1.34994]
[1777353966632,54.93,77034.39,35.0,0.98776,1e-05,1.34812]
[1777353967639,54.93,77035.32,35.0,0.98777,1e-05,1.3471]
[1777353968645,54.93,77036.15,35.0,0.98778,1e-05,1.34622]
[1777353970660,54.93,77036.93,35.0,0.98779,1e-05,1.34557]
[1777353971667,54.93,77038.94,35.0,0.98781,1e-05,1.34317]
[1777353975689,54.94,77039.17,35.0,0.98781,1e-05,1.34341]
[1777353976702,54.94,77042.84,35.0,0.98785,1e-05,1.33908]
[1777353977377,54.94,77042.84,35.0,0.98785,1e-05,1.33908]
[1777353977757,54.94,77042.84,35.0,0.98785,1e-05,1.33908]
[1777353977777,54.94,77047.99,35.0,0.98792,1e-05,1.3327]
[1777353978716,54.95,77053.74,35.0,0.988,1e-05,1.32559]
[1777353979723,54.95,77056.95,35.0,0.98804,1e-05,1.32172]
[1777353980731,54.95,77058.47,35.0,0.98806,1e-05,1.32001]
[1777353981737,54.95,77060.12,35.0,0.98808,1e-05,1.31814]
[1777353983750,54.95,77061.18,35.0,0.98809,1e-05,1.31724]
[1777353986772,54.96,77057.02,35.0,0.98802,1e-05,1.32315]
[1777353987779,54.96,77055.05,35.0,0.98799,1e-05,1.32587]
[1777353992814,54.97,77054.28,35.0,0.988,1e-05,1.32537]
[1777353994828,54.97,77051.83,35.0,0.98796,1e-05,1.3289]
[1777353996842,54.98,77050.1,35.0,0.98793,1e-05,1.33151]
[1777353999863,54.98,77051.27,35.0,0.98794,1e-05,1.33062]
[1777354001877,54.98,77050.27,35.0,0.98792,1e-05,1.33229]
[1777354003891,54.99,77051.53,35.0,0.98793,1e-05,1.33129]
[1777354006912,54.99,77050.69,35.0,0.98792,1e-05,1.33295]
[1777354007919,55.0,77051.71,35.0,0.98793,1e-05,1.33186]
[1777354009933,55.0,77050.32,35.0,0.9879,1e-05,1.33403]
[1777354012954,55.0,77052.26,35.0,0.98792,1e-05,1.33215]
[1777354013961,55.01,77050.74,35.0,0.9879,1e-05,1.33429]
[1777354016982,55.01,77051.43,35.0,0.9879,1e-05,1.33401]
[1777354021010,55.02,77048.44,35.0,0.98786,1e-05,1.33861]
[1777354022017,55.02,77046.97,35.0,0.98783,1e-05,1.34068]
[1777354023024,55.02,77048.31,35.0,0.98785,1e-05,1.33916]
[1777354024031,55.02,77049.59,35.0,0.98787,1e-05,1.33772]
[1777354027052,55.03,77050.97,35.0,0.98788,1e-05,1.33654]
[1777354028059,55.03,77050.28,35.0,0.98787,1e-05,1.33762]
[1777354029066,55.03,77048.43,35.0,0.98784,1e-05,1.34017]
[1777354032087,55.03,77049.86,35.0,0.98785,1e-05,1.33892]
[1777354033094,55.04,77050.98,35.0,0.98787,1e-05,1.33769]
[1777354034101,55.04,77051.75,35.0,0.98787,1e-05,1.33691]
[1777354036115,55.04,77052.74,35.0,0.98788,1e-05,1.33604]
[1777354040143,55.05,77051.69,35.0,0.98786,1e-05,1.33818]
[1777354041150,55.05,77053.3,35.0,0.98788,1e-05,1.33632]
[1777354043164,55.05,77052.32,35.0,0.98786,1e-05,1.33796]
[1777354045178,55.06,77053.21,35.0,0.98787,1e-05,1.33722]
[1777354047193,55.06,77056.27,35.0,0.98791,1e-05,1.33372]
[1777354048200,55.06,77058.72,35.0,0.98794,1e-05,1.33081]
[1777354050214,55.06,77059.65,35.0,0.98795,1e-05,1.33004]
[1777354051220,55.07,77058.82,35.0,0.98796,1e-05,1.32879]
[1777354053235,55.07,77060.78,35.0,0.98798,1e-05,1.32672]
[1777354057263,55.08,77063.51,35.0,0.98801,1e-05,1.32411]
[1777354061291,55.08,77064.68,35.0,0.98801,1e-05,1.32348]
[1777354065319,55.09,77062.17,35.0,0.98797,1e-05,1.3275]
[1777354069347,55.1,77063.17,35.0,0.98798,1e-05,1.32704]
[1777354070354,55.1,77065.27,35.0,0.988,1e-05,1.32459]
[1777354071361,55.1,77066.34,35.0,0.98801,1e-05,1.32345]
[1777354073375,55.1,77067.05,35.0,0.98802,1e-05,1.32297]
[1777354074382,55.11,77068.3,35.0,0.98803,1e-05,1.32161]
[1777354075389,55.11,77074.36,35.0,0.98811,1e-05,1.31421]
[1777354076396,55.11,77078.78,35.0,0.98817,1e-05,1.3089]
[1777354077403,55.11,77079.37,35.0,0.98817,1e-05,1.3084]
[1777354078410,55.11,77077.88,35.0,0.98815,1e-05,1.3105]
[1777354079417,55.12,77079.12,35.0,0.98816,1e-05,1.30918]
[1777354080424,55.12,77078.33,35.0,0.98815,1e-05,1.3104]
[1777354082396,55.12,77078.85,35.0,0.98816,1e-05,1.30999]
[1777354085485,55.12,77079.06,35.0,0.98815,1e-05,1.31043]
[1777354085896,55.13,77080.65,35.0,0.98817,1e-05,1.30868]
[1777354086466,55.13,77083.76,35.0,0.98821,1e-05,1.30504]
[1777354087473,55.13,77088.41,35.0,0.98827,1e-05,1.2995]
[1777354090014,55.13,77088.57,35.0,0.98827,1e-05,1.29955]
[1777354090067,55.14,77087.88,35.0,0.98825,1e-05,1.30092]
[1777354090495,55.14,77111.3,35.0,0.98856,1e-05,1.27207]
[1777354091257,55.14,77111.3,35.0,0.98856,1e-05,1.27207]
[1777354091662,55.14,77133.92,35.0,0.98884,1e-05,1.24511]
[1777354092512,55.14,77144.75,35.0,0.98897,1e-05,1.23252]
[1777354093516,55.15,77146.14,35.0,0.98898,1e-05,1.23123]
[1777354094523,55.15,77146.9,35.0,0.98899,1e-05,1.23069]
[1777354097544,55.19,77147.96,35.0,0.98896,1e-05,1.23378]
[1777354098630,55.22,77146.56,35.0,0.9889,1e-05,1.23901]
[1777354099637,55.22,77145.19,35.0,0.98888,1e-05,1.241]
[1777354101651,55.23,77141.99,35.0,0.98884,1e-05,1.24551]
[1777354103073,55.23,77140.1,35.0,0.9888,1e-05,1.24845]
[1777354104672,55.24,77138.7,35.0,0.98878,1e-05,1.25046]
[1777354107694,55.24,77136.45,35.0,0.98875,1e-05,1.25415]
[1777354108701,55.25,77135.22,35.0,0.98873,1e-05,1.25595]
[1777354110714,55.25,77136.56,35.0,0.98874,1e-05,1.25498]
[1777354112729,55.26,77135.52,35.0,0.98874,1e-05,1.25445]
[1777354113736,55.26,77134.78,35.0,0.98873,1e-05,1.25566]
[1777354118771,55.27,77141.14,35.0,0.98879,1e-05,1.24958]
[1777354119778,55.28,77142.4,35.0,0.9888,1e-05,1.2484]
[1777354121792,55.28,77141.64,35.0,0.98879,1e-05,1.24997]
[1777354122799,55.29,77139.93,35.0,0.98876,1e-05,1.25235]
[1777354125820,55.29,77137.79,35.0,0.98872,1e-05,1.25588]
[1777354126827,55.3,77138.92,35.0,0.98873,1e-05,1.25484]
[1777354130855,55.31,77138.16,35.0,0.98871,1e-05,1.25702]
[1777354135890,55.32,77140.16,35.0,0.98872,1e-05,1.25617]
[1777354137120,55.32,77140.16,35.0,0.98872,1e-05,1.25617]
[1777354137252,55.33,77139.15,35.0,0.9887,1e-05,1.25802]
[1777354137904,55.33,77123.21,35.0,0.9885,1e-05,1.27735]
[1777354138911,55.33,77113.18,35.0,0.98837,1e-05,1.28996]
[1777354139918,55.33,77110.71,35.0,0.98833,1e-05,1.29328]
[1777354140924,55.33,77111.26,35.0,0.98834,1e-05,1.29285]
[1777354144953,55.34,77108.51,35.0,0.98829,1e-05,1.29724]
[1777354145960,55.34,77101.65,35.0,0.9882,1e-05,1.30599]
[1777354146967,55.35,77103.76,35.0,0.98822,1e-05,1.30361]
[1777354147974,55.35,77104.77,35.0,0.98823,1e-05,1.30258]
[1777354148981,55.35,77103.88,35.0,0.98822,1e-05,1.30391]
[1777354149988,55.35,77100.83,35.0,0.98818,1e-05,1.30793]
[1777354150995,55.35,77102.02,35.0,0.98819,1e-05,1.30668]
[1777354155023,55.36,77100.28,35.0,0.98816,1e-05,1.30973]
[1777354157138,55.36,77100.91,35.0,0.98816,1e-05,1.30917]
[1777354157304,55.36,77100.91,35.0,0.98816,1e-05,1.30917]
[1777354157240,55.37,77101.04,35.0,0.98816,1e-05,1.30945]
[1777354158045,55.37,77076.35,35.0,0.98783,1e-05,1.34046]
[1777354158316,55.37,77076.35,35.0,0.98783,1e-05,1.34046]
[1777354159056,55.38,77057.31,35.0,0.98755,1e-05,1.36703]
[1777354160063,55.39,77053.67,35.0,0.9875,1e-05,1.37188]
[1777354161070,55.39,77054.8,35.0,0.98751,1e-05,1.37065]
[1777354162078,55.39,77058.05,35.0,0.98756,1e-05,1.36657]
[1777354163085,55.39,77062.16,35.0,0.98761,1e-05,1.36141]
[1777354166106,55.39,77060.01,35.0,0.98758,1e-05,1.36455]
[1777354169126,55.4,77059.3,35.0,0.98756,1e-05,1.36583]
[1777354172148,55.4,77058.57,35.0,0.98757,1e-05,1.36458]
[1777354173155,55.4,77059.99,35.0,0.98759,1e-05,1.36287]
[1777354174161,55.4,77064.08,35.0,0.98765,1e-05,1.35775]
[1777354175169,55.4,77065.16,35.0,0.98766,1e-05,1.3565]
[1777354180204,55.41,77065.97,35.0,0.98766,1e-05,1.35616]
[1777354181211,55.41,77066.6,35.0,0.98767,1e-05,1.3555]
[1777354186245,55.42,77066.65,35.0,0.98766,1e-05,1.35617]
[1777354193295,55.42,77066.91,35.0,0.98765,1e-05,1.35689]
[1777354198331,55.43,77066.88,35.0,0.98765,1e-05,1.3577]
[1777354203401,55.44,77067.02,35.0,0.98764,1e-05,1.35814]
[1777354204373,55.44,77072.46,35.0,0.98771,1e-05,1.35149]
[1777354205380,55.44,77075.9,35.0,0.98776,1e-05,1.34728]
[1777354207396,55.44,77074.33,35.0,0.98773,1e-05,1.34962]
[1777354208401,55.44,77065.76,35.0,0.98761,1e-05,1.36074]
[1777354209408,55.44,77057.61,35.0,0.9875,1e-05,1.37137]
[1777354210415,55.45,77057.54,35.0,0.9875,1e-05,1.37159]
[1777354211422,55.45,77058.48,35.0,0.98751,1e-05,1.37051]
[1777354216456,55.45,77057.98,35.0,0.9875,1e-05,1.37179]
[1777354218465,55.45,77058.14,35.0,0.9875,1e-05,1.37171]
[1777354218476,55.45,77052.38,35.0,0.98742,1e-05,1.37929]
[1777354219692,55.45,77039.61,35.0,0.98724,1e-05,1.39603]
[1777354220490,55.46,77037.37,35.0,0.9872,1e-05,1.39905]
[1777354224518,55.46,77036.62,35.0,0.98719,1e-05,1.40034]
[1777354225525,55.46,77035.42,35.0,0.98717,1e-05,1.40199]
[1777354228546,55.46,77036.32,35.0,0.98718,1e-05,1.40102]
[1777354229553,55.46,77037.45,35.0,0.9872,1e-05,1.39961]
[1777354230560,55.46,77038.25,35.0,0.98721,1e-05,1.39864]
[1777354232573,55.46,77036.67,35.0,0.98721,1e-05,1.39826]
[1777354234588,55.46,77037.78,35.0,0.98722,1e-05,1.39696]
[1777354238615,55.47,77045.7,35.0,0.98733,1e-05,1.38693]
[1777354239624,55.47,77051.58,35.0,0.98741,1e-05,1.37939]
[1777354240631,55.47,77050.79,35.0,0.9874,1e-05,1.38053]
[1777354241638,55.47,77051.91,35.0,0.98741,1e-05,1.37918]
[1777354244659,55.47,77052.57,35.0,0.98742,1e-05,1.37864]
[1777354248687,55.48,77053.47,35.0,0.98743,1e-05,1.3779]
[1777354250701,55.48,77055.03,35.0,0.98745,1e-05,1.3761]
[1777354252344,55.48,77057.42,35.0,0.98748,1e-05,1.37324]
[1777354252715,55.48,77060.24,35.0,0.98752,1e-05,1.3696]
[1777354253722,55.48,77061.76,35.0,0.98753,1e-05,1.36777]
[1777354254729,55.48,77060.8,35.0,0.98752,1e-05,1.36913]
[1777354255736,55.48,77059.49,35.0,0.9875,1e-05,1.37094]
[1777354258757,55.48,77058.22,35.0,0.98748,1e-05,1.37293]
[1777354262055,55.49,77056.31,35.0,0.98745,1e-05,1.37573]
[1777354265806,55.49,77055.28,35.0,0.98743,1e-05,1.37749]
[1777354266813,55.49,77056.3,35.0,0.98744,1e-05,1.37627]
[1777354271848,55.5,77056.59,35.0,0.98744,1e-05,1.37642]
[1777354272855,55.5,77055.75,35.0,0.98743,1e-05,1.3776]
[1777354275876,55.5,77053.71,35.0,0.9874,1e-05,1.38055]
[1777354276883,55.5,77052.77,35.0,0.98738,1e-05,1.38186]
[1777354279905,55.5,77052.01,35.0,0.98737,1e-05,1.38312]
[1777354283937,55.5,77052.89,35.0,0.98738,1e-05,1.38234]
[1777354285951,55.51,77052.2,35.0,0.98737,1e-05,1.38341]
[1777354286958,55.51,77052.95,35.0,0.98738,1e-05,1.38253]
[1777354289979,55.51,77050.55,35.0,0.98734,1e-05,1.38591]
[1777354290986,55.51,77046.02,35.0,0.98728,1e-05,1.39189]
[1777354293000,55.51,77045.01,35.0,0.98728,1e-05,1.39076]
[1777354296021,55.51,77045.75,35.0,0.98729,1e-05,1.39003]
[1777354297028,55.51,77046.88,35.0,0.98731,1e-05,1.38864]
[1777354298035,55.51,77047.75,35.0,0.98732,1e-05,1.38758]
[1777354302063,55.52,77046.51,35.0,0.9873,1e-05,1.38953]
[1777354303070,55.52,77047.88,35.0,0.98732,1e-05,1.38783]
[1777354307097,55.52,77047.05,35.0,0.9873,1e-05,1.38924]
[1777354309112,55.52,77048.6,35.0,0.98732,1e-05,1.38739]
[1777354314147,55.53,77047.38,35.0,0.9873,1e-05,1.38941]
[1777354315154,55.53,77048.55,35.0,0.98731,1e-05,1.38797]
[1777354316161,55.53,77047.29,35.0,0.9873,1e-05,1.38969]
[1777354317168,55.53,77048.34,35.0,0.98731,1e-05,1.38841]
[1777354320189,55.53,77052.14,35.0,0.98736,1e-05,1.38373]
[1777354321196,55.53,77053.89,35.0,0.98738,1e-05,1.38154]
[1777354322203,55.53,77051.69,35.0,0.98735,1e-05,1.38449]
[1777354326231,55.53,77049.04,35.0,0.98731,1e-05,1.38841]
[1777354327238,55.53,77046.97,35.0,0.98728,1e-05,1.39111]
[1777354330259,55.54,77045.02,35.0,0.98725,1e-05,1.3939]
[1777354331266,55.54,77040.46,35.0,0.98719,1e-05,1.40003]
[1777354332273,55.54,77035.06,35.0,0.98711,1e-05,1.40718]
[1777354333280,55.54,77033.98,35.0,0.98709,1e-05,1.40866]
[1777354337308,55.54,77032.64,35.0,0.98707,1e-05,1.41063]
[1777354341336,55.54,77031.86,35.0,0.98706,1e-05,1.41186]
[1777354343349,55.54,77032.74,35.0,0.98707,1e-05,1.41079]
[1777354348385,55.55,77032.48,35.0,0.98706,1e-05,1.4114]
[1777354349392,55.55,77034.58,35.0,0.98709,1e-05,1.40868]
[1777354350399,55.55,77033.18,35.0,0.98707,1e-05,1.41058]
[1777354351406,55.55,77035.62,35.0,0.98713,1e-05,1.40481]
[1777354353420,55.55,77034.65,35.0,0.98711,1e-05,1.40621]
[1777354354427,55.55,77039.77,35.0,0.98719,1e-05,1.39955]
[1777354355434,55.55,77043.2,35.0,0.98723,1e-05,1.39514]
[1777354356441,55.55,77043.97,35.0,0.98724,1e-05,1.39421]
[1777354359462,55.55,77045.23,35.0,0.98726,1e-05,1.3928]
[1777354360469,55.55,77044.52,35.0,0.98725,1e-05,1.39381]
[1777354363490,55.55,77043.46,35.0,0.98723,1e-05,1.39544]
[1777354364497,55.55,77044.63,35.0,0.98725,1e-05,1.39398]
[1777354365504,55.55,77043.78,35.0,0.98723,1e-05,1.39517]
[1777354366511,55.56,77038.78,35.0,0.98716,1e-05,1.40179]
[1777354367518,55.56,77034.92,35.0,0.98711,1e-05,1.40692]
[1777354368525,55.56,77033.15,35.0,0.98708,1e-05,1.40931]
[1777354372553,55.56,77032.4,35.0,0.98707,1e-05,1.4105]
[1777354373560,55.56,77029.74,35.0,0.98703,1e-05,1.41406]
[1777354375573,55.56,77027.4,35.0,0.987,1e-05,1.41724]
[1777354376581,55.56,77028.33,35.0,0.98701,1e-05,1.41604]
[1777354377588,55.56,77029.46,35.0,0.98702,1e-05,1.41459]
[1777354378595,55.56,77027.88,35.0,0.987,1e-05,1.41672]
[1777354380609,55.56,77029.42,35.0,0.98702,1e-05,1.41477]
[1777354384637,55.56,77030.35,35.0,0.98703,1e-05,1.41372]
[1777354385644,55.56,77031.3,35.0,0.98705,1e-05,1.41251]
[1777354391686,55.56,77030.69,35.0,0.98704,1e-05,1.4136]
[1777354392693,55.57,77031.51,35.0,0.98705,1e-05,1.41257]
[1777354398735,55.57,77032.01,35.0,0.98705,1e-05,1.41219]
[1777354403770,55.57,77031.64,35.0,0.98704,1e-05,1.41293]
[1777354404777,55.57,77029.48,35.0,0.98701,1e-05,1.41583]
[1777354409812,55.57,77029.2,35.0,0.98701,1e-05,1.41643]
[1777354414847,55.57,77029.51,35.0,0.98703,1e-05,1.41362]
[1777354416861,55.57,77028.78,35.0,0.98702,1e-05,1.41468]
[1777354419882,55.58,77030.52,35.0,0.98704,1e-05,1.41252]
[1777354421896,55.58,77037.78,35.0,0.98714,1e-05,1.40307]
[1777354422903,55.58,77041.4,35.0,0.98719,1e-05,1.39839]
[1777354424917,55.58,77038.95,35.0,0.98716,1e-05,1.40175]
[1777354425923,55.58,77037.88,35.0,0.98714,1e-05,1.40322]
[1777354426931,55.58,77036.1,35.0,0.98712,1e-05,1.40562]
[1777354427938,55.58,77032.9,35.0,0.98707,1e-05,1.4099]
[1777354429952,55.58,77030.41,35.0,0.98703,1e-05,1.41329]
[1777354433979,55.58,77029.45,35.0,0.98702,1e-05,1.41475]
[1777354437001,55.58,77030.67,35.0,0.98703,1e-05,1.41327]
[1777354438008,55.58,77032.1,35.0,0.98705,1e-05,1.41144]
[1777354440022,55.58,77031.26,35.0,0.98704,1e-05,1.41265]
[1777354444050,55.59,77030.3,35.0,0.98702,1e-05,1.41413]
[1777354450092,55.59,77029.48,35.0,0.98701,1e-05,1.41551]
[1777354454119,55.59,77027.66,35.0,0.98698,1e-05,1.41811]
[1777354455128,55.59,77026.59,35.0,0.98697,1e-05,1.41957]
[1777354460162,55.59,77026.54,35.0,0.98696,1e-05,1.41985]
[1777354465197,55.59,77025.63,35.0,0.98695,1e-05,1.42127]
[1777354466204,55.59,77024.47,35.0,0.98693,1e-05,1.42285]
[1777354467211,55.59,77023.26,35.0,0.98691,1e-05,1.42449]
[1777354468410,55.59,77015.75,35.0,0.98681,1e-05,1.43453]
[1777354469275,55.59,77011.72,35.0,0.98675,1e-05,1.43994]
[1777354470283,55.6,77006.85,35.0,0.98668,1e-05,1.44649]
[1777354472296,55.6,77005.85,35.0,0.98668,1e-05,1.44518]
[1777354476683,55.6,77006.15,35.0,0.98669,1e-05,1.44478]
[1777354477331,55.6,77005.79,35.0,0.98668,1e-05,1.44526]
[1777354480538,55.6,77006.05,35.0,0.98669,1e-05,1.44492]
[1777354481359,55.6,76994.51,35.0,0.98652,1e-05,1.4605]
[1777354482366,55.6,76992.39,35.0,0.98649,1e-05,1.46337]
[1777354483373,55.59,76992.2,35.0,0.98649,1e-05,1.46361]
[1777354485387,55.59,76990.93,35.0,0.98647,1e-05,1.46527]
[1777354490422,55.59,76990.71,35.0,0.98647,1e-05,1.46538]
[1777354495457,55.59,76991.01,35.0,0.98647,1e-05,1.46482]
[1777354500492,55.59,76991.06,35.0,0.98647,1e-05,1.46461]
[1777354501499,55.59,76992.61,35.0,0.9865,1e-05,1.46247]
[1777354502506,55.59,76993.34,35.0,0.98651,1e-05,1.46146]
[1777354506534,55.59,76992.4,35.0,0.9865,1e-05,1.46264]
[1777354510562,55.59,76991.58,35.0,0.98648,1e-05,1.46365]
[1777354515597,55.59,76990.13,35.0,0.98646,1e-05,1.46549]
[1777354516604,55.59,76989.21,35.0,0.98645,1e-05,1.46671]
[1777354517611,55.59,76988.32,35.0,0.98644,1e-05,1.46789]
[1777354519215,55.59,76987.79,35.0,0.98643,1e-05,1.46858]
[1777354519625,55.59,76985.96,35.0,0.9864,1e-05,1.47104]
[1777354523653,55.59,76986.92,35.0,0.98642,1e-05,1.46958]
[1777354525667,55.58,76985.99,35.0,0.98641,1e-05,1.47077]
[1777354530702,55.58,76987.9,35.0,0.98644,1e-05,1.46798]
[1777354532716,55.58,76985.14,35.0,0.98642,1e-05,1.46898]
[1777354535056,55.58,76978.53,35.0,0.98632,1e-05,1.47794]
[1777354536096,55.58,76972.58,35.0,0.98624,1e-05,1.48608]
[1777354536744,55.58,76964.22,35.0,0.98611,2e-05,1.49755]
[1777354538556,55.58,76964.22,35.0,0.98611,2e-05,1.49755]
[1777354538580,55.58,76964.22,35.0,0.98611,2e-05,1.49755]
[1777354538621,55.58,76963.59,35.0,0.9861,2e-05,1.49825]
[1777354539112,55.58,76957.97,35.0,0.98602,2e-05,1.50604]
[1777354539765,55.58,76949.62,35.0,0.98589,2e-05,1.51759]
[1777354540772,55.58,76945.79,35.0,0.98583,2e-05,1.52283]
[1777354541779,55.58,76950.99,35.0,0.98592,2e-05,1.51542]
[1777354542786,55.58,76955.78,35.0,0.98599,2e-05,1.50863]
[1777354546814,55.57,76953.21,35.0,0.98595,2e-05,1.51179]
[1777354547821,55.57,76951.33,35.0,0.98593,2e-05,1.51431]
[1777354548828,55.57,76950.22,35.0,0.98591,2e-05,1.51575]
[1777354549835,55.57,76947.4,35.0,0.98587,2e-05,1.51957]
[1777354550842,55.57,76945.41,35.0,0.98584,2e-05,1.52224]
[1777354554869,55.57,76944.45,35.0,0.98583,2e-05,1.52308]
[1777354559904,55.56,76939.86,35.0,0.98577,2e-05,1.5289]
[1777354562926,55.56,76940.66,35.0,0.98578,2e-05,1.52737]
[1777354563933,55.56,76939.67,35.0,0.98577,2e-05,1.52862]
[1777354565432,55.56,76937.82,35.0,0.98574,2e-05,1.53109]
[1777354565952,55.55,76936.6,35.0,0.98573,2e-05,1.53267]
[1777354569980,55.55,76933.39,35.0,0.98568,2e-05,1.53663]
[1777354573002,55.55,76939.55,35.0,0.98578,2e-05,1.52749]
[1777354574009,55.55,76940.83,35.0,0.9858,2e-05,1.52555]
[1777354577030,55.54,76942.09,35.0,0.98583,2e-05,1.52339]
[1777354578037,55.54,76936.12,35.0,0.98574,2e-05,1.53166]
[1777354579043,55.54,76932.97,35.0,0.98569,2e-05,1.53596]
[1777354584079,55.54,76931.58,35.0,0.98568,2e-05,1.53716]
[1777354586093,55.53,76936.34,35.0,0.98575,2e-05,1.53013]
[1777354587099,55.53,76937.97,35.0,0.98578,2e-05,1.52769]
[1777354588107,55.53,76936.24,35.0,0.98575,2e-05,1.52999]
[1777354591128,55.53,76935.24,35.0,0.98577,2e-05,1.52821]
[1777354596163,55.52,76932.99,35.0,0.98574,2e-05,1.53069]
[1777354597170,55.52,76931.64,35.0,0.98572,2e-05,1.53245]
[1777354599184,55.52,76929.41,35.0,0.98569,2e-05,1.53532]
[1777354600191,55.52,76925.93,35.0,0.98564,2e-05,1.5401]
[1777354601197,55.52,76924.91,35.0,0.98562,2e-05,1.54138]
[1777354602205,55.52,76926.28,35.0,0.98565,2e-05,1.53928]
[1777354603215,55.51,76925.1,35.0,0.98563,2e-05,1.5408]
[1777354603999,55.51,76925.1,35.0,0.98563,2e-05,1.5408]
[1777354604223,55.51,76923.54,35.0,0.98561,2e-05,1.54285]
[1777354605226,55.51,76921.67,35.0,0.98558,2e-05,1.54534]
[1777354606233,55.51,76922.35,35.0,0.98559,2e-05,1.5442]
[1777354608247,55.51,76921.08,35.0,0.98558,2e-05,1.54566]
[1777354609647,55.51,76921.08,35.0,0.98558,2e-05,1.54566]
[1777354609254,55.51,76919.77,35.0,0.98556,2e-05,1.54735]
[1777354610261,55.5,76915.32,35.0,0.98549,2e-05,1.55352]
[1777354612275,55.5,76914.03,35.0,0.98547,2e-05,1.55498]
[1777354613282,55.5,76905.9,35.0,0.98535,2e-05,1.56644]
[1777354614289,55.5,76901.48,35.0,0.98528,2e-05,1.57259]
[1777354616303,55.5,76900.05,35.0,0.98526,2e-05,1.5742]
[1777354617309,55.49,76897.49,35.0,0.98522,2e-05,1.57767]
[1777354620451,55.49,76887.73,35.0,0.98507,2e-05,1.59113]
[1777354621338,55.49,76893.69,35.0,0.98517,2e-05,1.58222]
[1777354622345,55.48,76894.6,35.0,0.98519,2e-05,1.58067]
[1777354623352,55.48,76893.07,35.0,0.98517,2e-05,1.58265]
[1777354625366,55.48,76892.28,35.0,0.98516,2e-05,1.58331]
[1777354630401,55.47,76892.27,35.0,0.98517,2e-05,1.58211]
[1777354633422,55.46,76890.68,35.0,0.98516,2e-05,1.5837]
[1777354634429,55.46,76891.83,35.0,0.98518,2e-05,1.58179]
[1777354636443,55.46,76888.39,35.0,0.98513,2e-05,1.58629]
[1777354637450,55.46,76887.44,35.0,0.98512,2e-05,1.58743]
[1777354638457,55.46,76885.33,35.0,0.98508,2e-05,1.59025]
[1777354639464,55.45,76884.51,35.0,0.98507,2e-05,1.59119]
[1777354640471,55.45,76881.48,35.0,0.98503,2e-05,1.59535]
[1777354642485,55.45,76882.37,35.0,0.98505,2e-05,1.59352]
[1777354647520,55.44,76882.18,35.0,0.98506,2e-05,1.59248]
[1777354651548,55.43,76887.12,35.0,0.98518,2e-05,1.58142]
[1777354652555,55.43,76889.51,35.0,0.98522,2e-05,1.57746]
[1777354654568,55.42,76890.4,35.0,0.98524,2e-05,1.57593]
[1777354659605,55.41,76888.82,35.0,0.98523,2e-05,1.57682]
[1777354665647,55.4,76888.91,35.0,0.98524,2e-05,1.5753]
[1777354666654,55.4,76889.78,35.0,0.98526,2e-05,1.57381]
[1777354667661,55.4,76887.17,35.0,0.98522,2e-05,1.57736]
[1777354668667,55.4,76885.85,35.0,0.9852,2e-05,1.57904]
[1777354669675,55.4,76887.75,35.0,0.98523,2e-05,1.57605]
[1777354670682,55.39,76890.45,35.0,0.98528,2e-05,1.57191]
[1777354671689,55.39,76891.98,35.0,0.98531,2e-05,1.56948]
[1777354672696,55.39,76901.34,35.0,0.98546,2e-05,1.5558]
[1777354673703,55.39,76901.56,35.0,0.98546,2e-05,1.55529]
[1777354675717,55.39,76899.15,35.0,0.98543,2e-05,1.55835]
[1777354677731,55.38,76898.38,35.0,0.98542,2e-05,1.55905]
[1777354678738,55.38,76907.79,35.0,0.98557,2e-05,1.54539]
[1777354679745,55.38,76909.55,35.0,0.9856,2e-05,1.5427]
[1777354680752,55.38,76907.19,35.0,0.98557,2e-05,1.54589]
[1777354681759,55.38,76902.11,35.0,0.98549,2e-05,1.55296]
[1777354682766,55.38,76899.45,35.0,0.98545,2e-05,1.55657]
[1777354683773,55.38,76895.58,35.0,0.98539,2e-05,1.56193]
[1777354684779,55.37,76893.34,35.0,0.98536,2e-05,1.56494]
[1777354688808,55.37,76892.37,35.0,0.98535,2e-05,1.56546]
[1777354689816,55.37,76887.05,35.0,0.98527,2e-05,1.57291]
[1777354691831,55.36,76887.91,35.0,0.98529,2e-05,1.57121]
[1777354693843,55.36,76887.08,35.0,0.98528,2e-05,1.57195]
[1777354694851,55.36,76885.99,35.0,0.98526,2e-05,1.57329]
[1777354695858,55.36,76881.63,35.0,0.9852,2e-05,1.57938]
[1777354697872,55.35,76882.69,35.0,0.98522,2e-05,1.57736]
[1777354698878,55.35,76883.84,35.0,0.98524,2e-05,1.57545]
[1777354699885,55.35,76886.62,35.0,0.98529,2e-05,1.5712]
[1777354704921,55.34,76887.52,35.0,0.98531,2e-05,1.56877]
[1777354709956,55.34,76887.05,35.0,0.98531,2e-05,1.56933]
[1777354714991,55.35,76888.22,35.0,0.98534,2e-05,1.56616]
[1777354720026,55.36,76888.53,35.0,0.98533,2e-05,1.56707]
[1777354725061,55.37,76887.97,35.0,0.9853,2e-05,1.56922]
[1777354728082,55.37,76889.79,35.0,0.98532,2e-05,1.56739]
[1777354729089,55.38,76893.69,35.0,0.98538,2e-05,1.56204]
[1777354730096,55.38,76896.47,35.0,0.98542,2e-05,1.55833]
[1777354731103,55.38,76897.35,35.0,0.98543,2e-05,1.55735]
[1777354733117,55.39,76900.46,35.0,0.98548,2e-05,1.55346]
[1777354734124,55.39,76901.61,35.0,0.98549,2e-05,1.55211]
[1777354739158,55.4,76902.01,35.0,0.98548,2e-05,1.553]
[1777354744194,55.41,76900.95,35.0,0.98545,2e-05,1.55596]
[1777354745201,55.41,76898.69,35.0,0.98541,2e-05,1.55948]
[1777354749229,55.42,76896.9,35.0,0.98537,2e-05,1.56317]
[1777354752249,55.43,76896.1,35.0,0.98535,2e-05,1.56513]
[1777354757285,55.44,76896.32,35.0,0.98534,2e-05,1.56617]
[1777354762320,55.45,76896.73,35.0,0.98533,2e-05,1.56692]
[1777354767355,55.46,76897.42,35.0,0.98533,2e-05,1.56727]
[1777354771383,55.47,76895.6,35.0,0.98531,2e-05,1.56815]
[1777354772390,55.47,76894.72,35.0,0.98529,2e-05,1.56967]
[1777354777425,55.48,76890.81,35.0,0.98522,2e-05,1.57664]
[1777354782461,55.49,76890.45,35.0,0.9852,2e-05,1.57842]
[1777354783467,55.49,76888.73,35.0,0.98517,2e-05,1.58116]
[1777354785480,55.49,76884.7,35.0,0.9851,2e-05,1.5875]
[1777354786487,55.49,76882.3,35.0,0.98506,2e-05,1.59123]
[1777354788502,55.5,76878.99,35.0,0.985,2e-05,1.59651]
[1777354791523,55.5,76877.3,35.0,0.98496,2e-05,1.59963]
[1777354793476,55.5,76877.33,35.0,0.98496,2e-05,1.5998]
[1777354793537,55.51,76875.3,35.0,0.98493,2e-05,1.60298]
[1777354794544,55.51,76874.37,35.0,0.98491,2e-05,1.60455]
[1777354795551,55.51,76872.33,35.0,0.98487,2e-05,1.60774]
[1777354796558,55.51,76873.3,35.0,0.98489,2e-05,1.60651]
[1777354798572,55.51,76872.49,35.0,0.98487,2e-05,1.6081]
[1777354801282,55.52,76872.35,35.0,0.98486,2e-05,1.6087]
[1777354801593,55.52,76867.73,35.0,0.98478,2e-05,1.6157]
[1777354804614,55.52,76866.55,35.0,0.98476,2e-05,1.618]
[1777354807635,55.52,76868.2,35.0,0.98479,2e-05,1.61563]
[1777354812670,55.51,76868.03,35.0,0.9848,2e-05,1.61434]
[1777354817705,55.5,76868.07,35.0,0.98482,2e-05,1.61276]
[1777354819719,55.49,76870.16,35.0,0.98486,2e-05,1.60909]
[1777354823746,55.48,76871.24,35.0,0.98489,2e-05,1.60604]
[1777354827775,55.48,76869.68,35.0,0.98488,2e-05,1.6072]
[1777354828782,55.48,76870.57,35.0,0.98489,2e-05,1.6059]
[1777354829789,55.47,76869.42,35.0,0.98488,2e-05,1.60702]
[1777354830796,55.47,76870.32,35.0,0.9849,2e-05,1.60542]
[1777354831803,55.47,76873.79,35.0,0.98498,2e-05,1.5972]
[1777354832810,55.47,76872.45,35.0,0.98496,2e-05,1.5989]
[1777354835830,55.46,76873.4,35.0,0.98499,2e-05,1.59671]
[1777354840865,55.45,76872.84,35.0,0.98499,2e-05,1.59624]
[1777354841873,55.45,76873.92,35.0,0.98501,2e-05,1.5944]
[1777354842881,55.45,76875.19,35.0,0.98504,2e-05,1.5923]
[1777354843888,55.44,76873.89,35.0,0.98502,2e-05,1.59394]
[1777354847916,55.44,76874.71,35.0,0.98504,2e-05,1.59174]
[1777354852952,55.43,76874.93,35.0,0.98506,2e-05,1.59019]
[1777354854966,55.42,76874.2,35.0,0.98505,2e-05,1.59076]
[1777354858996,55.42,76875.24,35.0,0.98508,2e-05,1.58827]
[1777354862018,55.41,76878.74,35.0,0.98515,2e-05,1.58246]
[1777354863025,55.41,76882.22,35.0,0.9852,2e-05,1.57718]
[1777354866046,55.4,76881.46,35.0,0.9852,2e-05,1.57762]
[1777354867052,55.4,76882.29,35.0,0.98521,2e-05,1.5762]
[1777354869068,55.4,76878.08,35.0,0.98515,2e-05,1.58187]
[1777354870074,55.4,76876.12,35.0,0.98512,2e-05,1.58449]
[1777354875109,55.39,76875.52,35.0,0.98513,2e-05,1.58421]
[1777354879137,55.38,76872.62,35.0,0.98509,2e-05,1.58751]
[1777354881151,55.38,76871.5,35.0,0.98508,2e-05,1.58867]
[1777354883414,55.37,76870.56,35.0,0.98507,2e-05,1.58956]
[1777354884172,55.37,76869.82,35.0,0.98506,2e-05,1.5904]
[1777354886186,55.37,76869.08,35.0,0.98505,2e-05,1.59099]
[1777354891221,55.36,76869.26,35.0,0.98509,2e-05,1.58666]
[1777354896258,55.35,76868.87,35.0,0.9851,2e-05,1.58603]
[1777354903307,55.34,76868.25,35.0,0.98511,2e-05,1.58526]
[1777354906328,55.33,76866.08,35.0,0.98508,2e-05,1.5877]
[1777354911364,55.32,76865.49,35.0,0.98508,2e-05,1.58733]
[1777354912645,55.32,76865.49,35.0,0.98508,2e-05,1.58733]
[1777354913378,55.32,76864.44,35.0,0.98507,2e-05,1.58837]
[1777354914385,55.32,76859.3,35.0,0.98499,2e-05,1.59564]
[1777354915393,55.32,76857.54,35.0,0.98497,2e-05,1.59796]
[1777354916400,55.31,76853.04,35.0,0.9849,2e-05,1.6043]
[1777354919703,55.31,76852.23,35.0,0.98489,2e-05,1.60464]
[1777354920622,55.31,76851.35,35.0,0.98488,2e-05,1.60565]
[1777354921435,55.3,76843.54,35.0,0.98475,2e-05,1.6169]
[1777354922442,55.3,76837.6,35.0,0.98466,2e-05,1.62541]
[1777354923449,55.3,76832.21,35.0,0.98457,2e-05,1.63311]
[1777354928486,55.29,76832.21,35.0,0.98459,2e-05,1.63141]
[1777354929158,55.29,76832.21,35.0,0.98459,2e-05,1.63141]
[1777354929447,55.29,76832.21,35.0,0.98459,2e-05,1.63141]
[1777354929493,55.28,76830.79,35.0,0.98457,2e-05,1.63319]
[1777354930971,55.28,76829.98,35.0,0.98457,2e-05,1.63371]
[1777354931506,55.28,76826.31,35.0,0.98451,2e-05,1.6392]
[1777354935535,55.27,76820.33,35.0,0.98442,2e-05,1.64676]
[1777354936542,55.27,76815.22,35.0,0.98433,2e-05,1.65459]
[1777354938557,55.27,76812.55,35.0,0.98429,2e-05,1.65885]
[1777354939564,55.27,76811.77,35.0,0.98427,2e-05,1.66014]
[1777354941578,55.27,76813.25,35.0,0.98429,2e-05,1.65811]
[1777354944598,55.28,76816.03,35.0,0.98434,2e-05,1.65425]
[1777354945606,55.28,76816.98,35.0,0.98435,2e-05,1.65293]
[1777354946613,55.28,76823.69,35.0,0.98446,2e-05,1.64296]
[1777354947619,55.28,76825.23,35.0,0.98449,2e-05,1.64078]
[1777354950641,55.28,76823.86,35.0,0.98446,2e-05,1.64326]
[1777354954669,55.28,76824.8,35.0,0.9845,2e-05,1.639]
[1777354955676,55.28,76824.0,35.0,0.98449,2e-05,1.63984]
[1777354957690,55.27,76822.23,35.0,0.98447,2e-05,1.64178]
[1777354958697,55.27,76820.46,35.0,0.98444,2e-05,1.64408]
[1777354959703,55.27,76821.43,35.0,0.98447,2e-05,1.64226]
[1777354962725,55.26,76820.68,35.0,0.98446,2e-05,1.6423]
[1777354964739,55.26,76821.58,35.0,0.98449,2e-05,1.64023]
[1777354966753,55.25,76820.8,35.0,0.98448,2e-05,1.64069]
[1777354967760,55.25,76821.78,35.0,0.9845,2e-05,1.63887]
[1777354968767,55.25,76820.56,35.0,0.98449,2e-05,1.64034]
[1777354969773,55.24,76821.62,35.0,0.98451,2e-05,1.6384]
[1777354973802,55.23,76819.91,35.0,0.98449,2e-05,1.63955]
[1777354976823,55.22,76821.01,35.0,0.98452,2e-05,1.63684]
[1777354979844,55.22,76819.99,35.0,0.98452,2e-05,1.63732]
[1777354980851,55.21,76820.77,35.0,0.98454,2e-05,1.6358]
[1777354984879,55.2,76821.75,35.0,0.98457,2e-05,1.63294]
[1777354985886,55.2,76823.32,35.0,0.9846,2e-05,1.63025]
[1777354992936,55.18,76824.79,35.0,0.98465,2e-05,1.62536]
[1777354994950,55.18,76825.54,35.0,0.98467,2e-05,1.62358]
[1777354997971,55.17,76826.36,35.0,0.9847,2e-05,1.62138]
[1777355000992,55.16,76828.22,35.0,0.98474,2e-05,1.61765]
[1777355004407,55.16,76828.31,35.0,0.98475,2e-05,1.61657]
[1777355004434,55.16,76828.31,35.0,0.98475,2e-05,1.61657]
[1777355004488,55.16,76828.31,35.0,0.98475,2e-05,1.61657]
[1777355005021,55.16,76863.14,35.0,0.98532,2e-05,1.56548]
[1777355005427,55.16,76863.14,35.0,0.98532,2e-05,1.56548]
[1777355005440,55.16,76863.14,35.0,0.98532,2e-05,1.56548]
[1777355006027,55.15,76872.91,35.0,0.98548,2e-05,1.55085]
[1777355007034,55.15,76874.34,35.0,0.9855,2e-05,1.5486]
[1777355008041,55.15,76871.15,35.0,0.98545,2e-05,1.553]
[1777355009048,55.15,76873.41,35.0,0.98549,2e-05,1.54956]
[1777355010055,55.15,76874.17,35.0,0.98551,2e-05,1.54827]
[1777355014083,55.14,76873.1,35.0,0.98552,2e-05,1.54628]
[1777355016097,55.14,76874.33,35.0,0.98555,2e-05,1.54414]
[1777355020125,55.13,76873.57,35.0,0.98554,2e-05,1.54451]
[1777355023146,55.13,76870.22,35.0,0.98549,2e-05,1.54878]
[1777355024153,55.13,76868.71,35.0,0.98547,2e-05,1.55077]
[1777355025160,55.12,76871.98,35.0,0.98553,2e-05,1.54588]
[1777355026167,55.12,76870.17,35.0,0.9855,2e-05,1.5483]
[1777355027175,55.13,76867.57,35.0,0.98546,2e-05,1.55234]
[1777355028181,55.12,76862.94,35.0,0.98538,2e-05,1.55882]
[1777355029212,55.12,76864.78,35.0,0.98541,2e-05,1.55596]
[1777355030219,55.12,76866.09,35.0,0.98544,2e-05,1.55388]
[1777355031254,55.12,76867.96,35.0,0.98547,2e-05,1.55099]
[1777355036289,55.11,76868.59,35.0,0.98549,2e-05,1.54916]
[1777355041324,55.11,76868.1,35.0,0.98549,2e-05,1.54895]
[1777355044109,55.1,76867.12,35.0,0.98548,2e-05,1.54982]
[1777355045351,55.1,76865.47,35.0,0.98546,2e-05,1.55201]
[1777355049379,55.09,76866.81,35.0,0.98549,2e-05,1.54934]
[1777355054415,55.09,76867.25,35.0,0.9855,2e-05,1.54783]
[1777355057436,55.08,76869.93,35.0,0.98555,2e-05,1.54346]
[1777355058443,55.08,76871.36,35.0,0.98558,2e-05,1.54125]
[1777355063478,55.08,76871.97,35.0,0.98559,2e-05,1.53957]
[1777355064485,55.08,76871.15,35.0,0.98558,2e-05,1.54059]
[1777355069520,55.07,76870.34,35.0,0.98558,2e-05,1.54095]
[1777355071534,55.07,76869.76,35.0,0.9856,2e-05,1.53867]
[1777355072541,55.07,76870.51,35.0,0.98561,2e-05,1.53743]
[1777355074556,55.06,76867.65,35.0,0.98557,2e-05,1.54122]
[1777355075563,55.06,76865.77,35.0,0.98554,2e-05,1.54376]
[1777355076570,55.06,76864.74,35.0,0.98553,2e-05,1.54507]
[1777355077577,55.06,76863.82,35.0,0.98552,2e-05,1.54623]
[1777355080598,55.06,76865.2,35.0,0.98554,2e-05,1.54375]
[1777355081605,55.05,76863.96,35.0,0.98552,2e-05,1.54536]
[1777355082613,55.06,76865.74,35.0,0.98555,2e-05,1.54313]
[1777355084626,55.06,76868.1,35.0,0.98558,2e-05,1.54039]
[1777355088655,55.06,76869.59,35.0,0.9856,2e-05,1.53812]
[1777355090669,55.06,76870.77,35.0,0.98563,2e-05,1.53613]
[1777355092683,55.06,76865.86,35.0,0.98555,2e-05,1.54286]
[1777355094697,55.05,76864.48,35.0,0.98553,2e-05,1.54452]
[1777355098725,55.05,76865.65,35.0,0.98556,2e-05,1.54219]
[1777355103760,55.04,76865.94,35.0,0.98557,2e-05,1.54099]
[1777355105774,55.04,76867.17,35.0,0.9856,2e-05,1.53892]
[1777355106781,55.04,76868.47,35.0,0.98562,2e-05,1.53691]
[1777355107789,55.04,76867.75,35.0,0.98561,2e-05,1.53779]
[1777355111819,55.03,76868.5,35.0,0.98563,2e-05,1.53612]
[1777355112825,55.03,76867.69,35.0,0.98562,2e-05,1.53714]
[1777355116023,55.03,76867.89,35.0,0.98562,2e-05,1.53641]
[1777355116119,55.03,76867.81,35.0,0.98562,2e-05,1.53638]
[1777355117086,55.03,76867.81,35.0,0.98562,2e-05,1.53638]
[1777355117131,55.03,76866.89,35.0,0.98561,2e-05,1.53755]
[1777355117861,55.03,76867.64,35.0,0.98562,2e-05,1.53648]
[1777355120882,55.02,76866.24,35.0,0.9856,2e-05,1.53805]
[1777355122896,55.02,76867.41,35.0,0.98563,2e-05,1.53608]
[1777355123902,55.02,76868.13,35.0,0.98564,2e-05,1.53491]
[1777355125916,55.02,76869.84,35.0,0.98567,2e-05,1.53218]
[1777355128938,55.02,76871.95,35.0,0.98571,2e-05,1.52876]
[1777355129945,55.01,76873.73,35.0,0.98574,2e-05,1.52609]
[1777355133973,55.01,76872.44,35.0,0.98575,2e-05,1.52465]
[1777355139008,55.01,76870.55,35.0,0.98572,2e-05,1.52673]
[1777355142031,55.0,76871.8,35.0,0.98575,2e-05,1.52457]
[1777355143037,55.0,76872.59,35.0,0.98576,2e-05,1.52332]
[1777355144045,55.0,76873.37,35.0,0.98577,2e-05,1.52208]
[1777355146059,55.0,76871.58,35.0,0.98575,2e-05,1.52439]
[1777355151093,54.99,76871.27,35.0,0.98575,2e-05,1.52409]
[1777355153108,54.99,76868.61,35.0,0.98571,2e-05,1.52763]
[1777355154115,54.99,76867.35,35.0,0.98569,2e-05,1.52929]
[1777355159150,54.99,76866.39,35.0,0.98569,2e-05,1.52999]
[1777355160157,54.98,76864.67,35.0,0.98566,2e-05,1.53231]
[1777355164185,54.98,76868.35,35.0,0.98573,2e-05,1.52651]
[1777355165192,54.98,76869.91,35.0,0.98575,2e-05,1.52416]
[1777355170227,54.97,76870.08,35.0,0.98576,2e-05,1.5233]
[1777355173248,54.97,76870.88,35.0,0.98578,2e-05,1.52181]
[1777355178282,54.97,76869.73,35.0,0.98577,2e-05,1.52285]
[1777355179289,54.97,76868.06,35.0,0.98574,2e-05,1.52511]
[1777355180297,54.97,76867.32,35.0,0.98573,2e-05,1.52604]
[1777355183318,54.96,76868.58,35.0,0.98575,2e-05,1.52387]
[1777355184325,54.96,76870.01,35.0,0.98578,2e-05,1.52171]
[1777355188352,54.96,76868.8,35.0,0.98576,2e-05,1.52297]
[1777355191373,54.96,76869.79,35.0,0.98581,2e-05,1.51843]
[1777355192381,54.95,76870.95,35.0,0.98583,2e-05,1.51667]
[1777355193388,54.95,76871.69,35.0,0.98584,2e-05,1.51551]
[1777355194394,54.95,76872.81,35.0,0.98586,2e-05,1.51382]
[1777355196409,54.95,76874.59,35.0,0.98589,2e-05,1.51109]
[1777355197416,54.95,76873.83,35.0,0.98588,2e-05,1.51207]
[1777355203457,54.95,76874.1,35.0,0.98589,2e-05,1.51109]
[1777355204465,54.95,76877.82,35.0,0.98595,2e-05,1.50573]
[1777355205471,54.94,76878.79,35.0,0.98596,2e-05,1.50428]
[1777355206479,54.94,76877.54,35.0,0.98595,2e-05,1.50595]
[1777355207486,54.94,76880.96,35.0,0.986,2e-05,1.50104]
[1777355212521,54.94,76881.42,35.0,0.98601,2e-05,1.49998]
[1777355216549,54.94,76882.55,35.0,0.98603,2e-05,1.49806]
[1777355222701,54.93,76882.42,35.0,0.98603,2e-05,1.49777]
[1777355224715,54.93,76883.88,35.0,0.98606,2e-05,1.49557]
[1777355225722,54.93,76886.72,35.0,0.9861,2e-05,1.49151]
[1777355226729,54.93,76888.85,35.0,0.98614,2e-05,1.48847]
[1777355229750,54.93,76889.61,35.0,0.98615,2e-05,1.48723]
[1777355231764,54.93,76888.46,35.0,0.98613,2e-05,1.48872]
[1777355234785,54.93,76886.65,35.0,0.98611,2e-05,1.49108]
[1777355239820,54.93,76886.93,35.0,0.98612,2e-05,1.49037]
[1777355244855,54.92,76886.94,35.0,0.98612,2e-05,1.49005]
[1777355251904,54.92,76886.97,35.0,0.98615,2e-05,1.48687]
[1777355252911,54.92,76887.72,35.0,0.98616,2e-05,1.48576]
[1777355257946,54.92,76888.23,35.0,0.98617,2e-05,1.4848]
[1777355258953,54.92,76887.46,35.0,0.98616,2e-05,1.48583]
[1777355263988,54.92,76887.23,35.0,0.98616,2e-05,1.4859]
[1777355269023,54.91,76887.1,35.0,0.98616,2e-05,1.48584]
[1777355274058,54.91,76886.97,35.0,0.98616,2e-05,1.48577]
[1777355279093,54.91,76887.53,35.0,0.98617,2e-05,1.48475]
[1777355285135,54.91,76887.33,35.0,0.98617,2e-05,1.48475]
[1777355290169,54.91,76887.31,35.0,0.98617,2e-05,1.48455]
[1777355294198,54.9,76884.69,35.0,0.98614,2e-05,1.48803]
[1777355295204,54.9,76881.69,35.0,0.98609,2e-05,1.49219]
[1777355297218,54.9,76880.78,35.0,0.98608,2e-05,1.4933]
[1777355302254,54.91,76882.22,35.0,0.98609,2e-05,1.49192]
[1777355303261,54.91,76880.94,35.0,0.98607,2e-05,1.49413]
[1777355306282,54.92,76881.81,35.0,0.98607,2e-05,1.49415]
[1777355309303,54.92,76882.71,35.0,0.98608,2e-05,1.49317]
[1777355314338,54.94,76882.59,35.0,0.98608,2e-05,1.49268]
[1777355316698,54.95,76882.79,35.0,0.98607,2e-05,1.49323]
[1777355316843,54.95,76882.79,35.0,0.98607,2e-05,1.49323]
[1777355317359,54.94,76910.01,35.0,0.98649,1e-05,1.45538]
[1777355317733,54.94,76910.01,35.0,0.98649,1e-05,1.45538]
[1777355318365,54.94,76917.06,35.0,0.98659,1e-05,1.44572]
[1777355319373,54.94,76914.64,35.0,0.98656,1e-05,1.44905]
[1777355323401,54.95,76916.24,35.0,0.98658,1e-05,1.44692]
[1777355326422,54.95,76914.51,35.0,0.98655,1e-05,1.44934]
[1777355328436,54.95,76912.59,35.0,0.98652,1e-05,1.45199]
[1777355329443,54.95,76910.13,35.0,0.98649,1e-05,1.45537]
[1777355330450,54.95,76905.69,35.0,0.98642,2e-05,1.46148]
[1777355331457,54.95,76903.68,35.0,0.98639,2e-05,1.46424]
[1777355333471,54.95,76904.54,35.0,0.9864,2e-05,1.46302]
[1777355336491,54.95,76903.57,35.0,0.98639,2e-05,1.46431]
[1777355337499,54.95,76904.56,35.0,0.98641,2e-05,1.46293]
[1777355338505,54.95,76901.75,35.0,0.98636,2e-05,1.46679]
[1777355341146,54.94,76901.05,35.0,0.98635,2e-05,1.46774]
[1777355341527,54.94,76897.49,35.0,0.9863,2e-05,1.47262]
[1777355342534,54.94,76895.62,35.0,0.98627,2e-05,1.47518]
[1777355347569,54.94,76895.61,35.0,0.98627,2e-05,1.47499]
[1777355352604,54.94,76895.67,35.0,0.98628,2e-05,1.47472]
[1777355355625,54.94,76894.88,35.0,0.98627,2e-05,1.4757]
[1777355356632,54.94,76896.03,35.0,0.98628,2e-05,1.47406]
[1777355359653,54.94,76897.29,35.0,0.9863,2e-05,1.47219]
[1777355360660,54.94,76898.23,35.0,0.98632,2e-05,1.47085]
[1777355364689,54.94,76897.29,35.0,0.98631,2e-05,1.47202]
[1777355366703,54.94,76895.85,35.0,0.98628,2e-05,1.47395]
[1777355369724,54.94,76894.73,35.0,0.98627,2e-05,1.47538]
[1777355370732,54.94,76896.56,35.0,0.9863,2e-05,1.4728]
[1777355374760,54.93,76897.54,35.0,0.98634,2e-05,1.46859]
[1777355381810,54.93,76897.36,35.0,0.98634,2e-05,1.46863]
[1777355386844,54.93,76897.26,35.0,0.98634,2e-05,1.46861]
[1777355391880,54.93,76897.69,35.0,0.98635,2e-05,1.46786]
[1777355396915,54.93,76897.18,35.0,0.98634,2e-05,1.46842]
[1777355397923,54.93,76896.37,35.0,0.98633,2e-05,1.46951]
[1777355402957,54.93,76896.74,35.0,0.98633,2e-05,1.46884]
[1777355407991,54.93,76897.45,35.0,0.98635,2e-05,1.46771]
[1777355414033,54.93,76896.44,35.0,0.98633,2e-05,1.46893]
[1777355416048,54.93,76897.31,35.0,0.98635,2e-05,1.46767]
[1777355418062,54.92,76902.04,35.0,0.98642,2e-05,1.46108]
[1777355419069,54.92,76906.47,35.0,0.98649,1e-05,1.45496]
[1777355424103,54.92,76910.95,35.0,0.98655,1e-05,1.44879]
[1777355425112,54.92,76914.96,35.0,0.98661,1e-05,1.44331]
[1777355429138,54.92,76916.02,35.0,0.98663,1e-05,1.44192]
[1777355432160,54.93,76915.27,35.0,0.98664,1e-05,1.4403]
[1777355436188,54.93,76911.52,35.0,0.98658,1e-05,1.44548]
[1777355437195,54.93,76907.59,35.0,0.98653,1e-05,1.45087]
[1777355438202,54.93,76911.01,35.0,0.98658,1e-05,1.44618]
[1777355440216,54.93,76912.0,35.0,0.98659,1e-05,1.44484]
[1777355443237,54.93,76914.04,35.0,0.98662,1e-05,1.44207]
[1777355444244,54.93,76918.28,35.0,0.98668,1e-05,1.4363]
[1777355445252,54.93,76924.45,35.0,0.98678,1e-05,1.42794]
[1777355446258,54.93,76927.27,35.0,0.98682,1e-05,1.42415]
[1777355448272,54.93,76927.66,35.0,0.98682,1e-05,1.4237]
[1777355449279,54.93,76928.88,35.0,0.98684,1e-05,1.4221]
[1777355450286,54.93,76927.49,35.0,0.98682,1e-05,1.42402]
[1777355451294,54.93,76928.19,35.0,0.98683,1e-05,1.42312]
[1777355452301,54.93,76924.5,35.0,0.98677,1e-05,1.42815]
[1777355453308,54.93,76923.16,35.0,0.98675,1e-05,1.43001]
[1777355456329,54.93,76923.83,35.0,0.98676,1e-05,1.42919]
[1777355460357,54.93,76926.0,35.0,0.98679,1e-05,1.42637]
[1777355465393,54.93,76925.74,35.0,0.98679,1e-05,1.42689]
[1777355467184,54.93,76925.67,35.0,0.98679,1e-05,1.42701]
[1777355467407,54.93,76925.93,35.0,0.98679,1e-05,1.42672]
[1777355469291,54.93,76925.93,35.0,0.98679,1e-05,1.42672]
[1777355469422,54.93,76925.4,35.0,0.98678,1e-05,1.42747]
[1777355470428,54.93,76926.12,35.0,0.98679,1e-05,1.42655]
[1777355477477,54.93,76925.65,35.0,0.98678,1e-05,1.42737]
[1777355479491,54.94,76926.35,35.0,0.98679,1e-05,1.4265]
[1777355481504,54.94,76924.81,35.0,0.98677,1e-05,1.42864]
[1777355482511,54.94,76923.92,35.0,0.98675,1e-05,1.42987]
[1777355486541,54.94,76924.96,35.0,0.98677,1e-05,1.42854]
[1777355491575,54.94,76925.27,35.0,0.9868,1e-05,1.42557]
[1777355494597,54.94,76926.57,35.0,0.98681,1e-05,1.4239]
[1777355496611,54.94,76925.67,35.0,0.9868,1e-05,1.42518]
[1777355501648,54.94,76926.23,35.0,0.98681,1e-05,1.42456]
[1777355502655,54.94,76925.23,35.0,0.98679,1e-05,1.42595]
[1777355503661,54.94,76926.09,35.0,0.9868,1e-05,1.42481]
[1777355508697,54.94,76926.12,35.0,0.9868,1e-05,1.42491]
[1777355509704,54.94,76924.63,35.0,0.98678,1e-05,1.42696]
[1777355510711,54.94,76923.48,35.0,0.98676,1e-05,1.42854]
[1777355511718,54.94,76922.7,35.0,0.98675,1e-05,1.42962]
[1777355513731,54.94,76923.42,35.0,0.98676,1e-05,1.42868]
[1777355514739,54.94,76922.42,35.0,0.98675,1e-05,1.43006]
[1777355515746,54.94,76923.14,35.0,0.98676,1e-05,1.4291]
[1777355516753,54.94,76924.69,35.0,0.98678,1e-05,1.42703]
[1777355517760,54.94,76923.29,35.0,0.98676,1e-05,1.42895]
[1777355519773,54.94,76922.52,35.0,0.98675,1e-05,1.43004]
[1777355521791,54.94,76921.18,35.0,0.98673,1e-05,1.4319]
[1777355522797,54.94,76922.16,35.0,0.98674,1e-05,1.43058]
[1777355527832,54.94,76922.43,35.0,0.98674,1e-05,1.43032]
[1777355529845,54.94,76923.21,35.0,0.98676,1e-05,1.42931]
[1777355530853,54.94,76924.09,35.0,0.98677,1e-05,1.42814]
[1777355534881,54.95,76925.41,35.0,0.98679,1e-05,1.42645]
[1777355536895,54.95,76923.84,35.0,0.98676,1e-05,1.42864]
[1777355540923,54.95,76922.56,35.0,0.98674,1e-05,1.43047]
[1777355541930,54.95,76924.05,35.0,0.98676,1e-05,1.42847]
[1777355545958,54.95,76922.57,35.0,0.98674,1e-05,1.43058]
[1777355546965,54.95,76923.95,35.0,0.98676,1e-05,1.42873]
[1777355550993,54.95,76924.66,35.0,0.98677,1e-05,1.42787]
[1777355557035,54.95,76925.05,35.0,0.9868,1e-05,1.42485]
[1777355558042,54.95,76924.24,35.0,0.98679,1e-05,1.42597]
[1777355559049,54.95,76924.99,35.0,0.9868,1e-05,1.42499]
[1777355561063,54.95,76926.3,35.0,0.98682,1e-05,1.42327]
[1777355566098,54.95,76926.8,35.0,0.98682,1e-05,1.42276]
[1777355571132,54.95,76926.66,35.0,0.98682,1e-05,1.42309]
[1777355573146,54.95,76925.95,35.0,0.98681,1e-05,1.42411]
[1777355574154,54.95,76927.38,35.0,0.98683,1e-05,1.42221]
[1777355577175,54.96,76928.12,35.0,0.98684,1e-05,1.42131]
[1777355581203,54.96,76929.04,35.0,0.98685,1e-05,1.42021]
[1777355583217,54.96,76931.09,35.0,0.98688,1e-05,1.41752]
[1777355584224,54.96,76932.22,35.0,0.98689,1e-05,1.41604]
[1777355586239,54.96,76933.18,35.0,0.98691,1e-05,1.41485]
[1777355586860,54.96,76933.18,35.0,0.98691,1e-05,1.41485]
[1777355587490,54.96,76946.91,35.0,0.98711,1e-05,1.39654]
[1777355588433,54.96,76950.1,35.0,0.98715,1e-05,1.39238]
[1777355589260,54.96,76951.1,35.0,0.98716,1e-05,1.39115]
[1777355591274,54.96,76949.92,35.0,0.98715,1e-05,1.3929]
[1777355592281,54.96,76951.15,35.0,0.98716,1e-05,1.39136]
[1777355593288,54.96,76949.57,35.0,0.98714,1e-05,1.39355]
[1777355594295,54.96,76950.98,35.0,0.98716,1e-05,1.39177]
[1777355599330,54.97,76951.64,35.0,0.98716,1e-05,1.39135]
[1777355600337,54.97,76953.41,35.0,0.98719,1e-05,1.3891]
[1777355604365,54.97,76960.8,35.0,0.98729,1e-05,1.37973]
[1777355605372,54.97,76962.57,35.0,0.98731,1e-05,1.37752]
[1777355607385,54.97,76963.32,35.0,0.98732,1e-05,1.37677]
[1777355608318,54.97,76963.32,35.0,0.98732,1e-05,1.37677]
[1777355610407,54.98,76965.5,35.0,0.98735,1e-05,1.37427]
[1777355613428,54.98,76966.51,35.0,0.98738,1e-05,1.37072]
[1777355614435,54.98,76973.52,35.0,0.98748,1e-05,1.36169]
[1777355615441,54.98,76974.42,35.0,0.98749,1e-05,1.36065]
[1777355617456,54.98,76973.0,35.0,0.98747,1e-05,1.36279]
[1777355618463,54.99,76972.09,35.0,0.98745,1e-05,1.36413]
[1777355619470,54.99,76969.61,35.0,0.98741,1e-05,1.36751]
[1777355620477,54.99,76968.1,35.0,0.98739,1e-05,1.36963]
[1777355621484,54.99,76966.75,35.0,0.98737,1e-05,1.37153]
[1777355627526,55.0,76966.55,35.0,0.98736,1e-05,1.37257]
[1777355632560,55.0,76966.44,35.0,0.98735,1e-05,1.37336]
[1777355633449,55.0,76966.44,35.0,0.98735,1e-05,1.37336]
[1777355633568,55.0,76967.07,35.0,0.98736,1e-05,1.37266]
[1777355634484,55.0,76967.07,35.0,0.98736,1e-05,1.37266]
[1777355634574,55.0,76966.67,35.0,0.98735,1e-05,1.37344]
[1777355639610,55.01,76966.34,35.0,0.98734,1e-05,1.37451]
[1777355640617,55.01,76965.52,35.0,0.98733,1e-05,1.37571]
[1777355641624,55.01,76961.6,35.0,0.98727,1e-05,1.38099]
[1777355642631,55.01,76960.54,35.0,0.98725,1e-05,1.38251]
[1777355647666,55.02,76960.88,35.0,0.98725,1e-05,1.38263]
[1777355652701,55.02,76963.97,35.0,0.98729,1e-05,1.37912]
[1777355653707,55.02,76962.15,35.0,0.98726,1e-05,1.38164]
[1777355655722,55.02,76961.42,35.0,0.98725,1e-05,1.38283]
[1777355656729,55.02,76962.22,35.0,0.98726,1e-05,1.3819]
[1777355658743,55.03,76963.03,35.0,0.98727,1e-05,1.38106]
[1777355660757,55.03,76962.27,35.0,0.98726,1e-05,1.3823]
[1777355662770,55.03,76963.39,35.0,0.98727,1e-05,1.38106]
[1777355664785,55.03,76955.56,35.0,0.98716,1e-05,1.39164]
[1777355665794,55.03,76953.84,35.0,0.98713,1e-05,1.39402]
[1777355666240,55.03,76953.84,35.0,0.98713,1e-05,1.39402]
[1777355666799,55.03,76944.84,35.0,0.987,1e-05,1.4061]
[1777355667806,55.03,76937.53,35.0,0.98689,1e-05,1.41597]
[1777355668812,55.04,76930.61,35.0,0.98679,1e-05,1.42535]
[1777355669820,55.04,76940.26,35.0,0.98693,1e-05,1.41241]
[1777355670827,55.04,76942.08,35.0,0.98696,1e-05,1.41004]
[1777355673847,55.04,76940.68,35.0,0.98696,1e-05,1.40948]
[1777355674854,55.04,76942.06,35.0,0.98698,1e-05,1.40771]
[1777355675861,55.04,76943.42,35.0,0.98699,1e-05,1.40596]
[1777355678882,55.04,76942.16,35.0,0.98697,1e-05,1.40787]
[1777355680896,55.04,76940.74,35.0,0.98695,1e-05,1.40991]
[1777355681903,55.04,76941.91,35.0,0.98697,1e-05,1.40841]
[1777355683918,55.04,76941.01,35.0,0.98695,1e-05,1.40976]
[1777355684925,55.04,76937.11,35.0,0.9869,1e-05,1.41505]
[1777355685931,55.04,76938.23,35.0,0.98691,1e-05,1.4136]
[1777355689959,55.05,76940.08,35.0,0.98694,1e-05,1.41135]
[1777355691974,55.05,76938.95,35.0,0.98692,1e-05,1.41299]
[1777355694092,55.05,76938.21,35.0,0.98691,1e-05,1.4141]
[1777355696004,55.05,76939.03,35.0,0.98692,1e-05,1.41311]
[1777355698016,55.05,76943.03,35.0,0.98697,1e-05,1.40787]
[1777355701037,55.05,76945.56,35.0,0.98701,1e-05,1.40469]
[1777355703051,55.05,76946.52,35.0,0.98702,1e-05,1.40355]
[1777355705065,55.05,76945.75,35.0,0.98701,1e-05,1.40472]
[1777355708086,55.06,76947.22,35.0,0.98703,1e-05,1.40297]
[1777355714130,55.06,76946.59,35.0,0.98701,1e-05,1.40423]
[1777355719165,55.06,76947.45,35.0,0.98702,1e-05,1.40342]
[1777355724200,55.06,76947.73,35.0,0.98702,1e-05,1.40338]
[1777355729235,55.07,76947.94,35.0,0.98702,1e-05,1.40343]
[1777355731248,55.07,76947.41,35.0,0.98704,1e-05,1.40162]
[1777355733263,55.07,76948.17,35.0,0.98705,1e-05,1.40074]
[1777355734270,55.07,76947.16,35.0,0.98703,1e-05,1.40216]
[1777355739306,55.07,76947.74,35.0,0.98704,1e-05,1.40172]
[1777355740466,55.07,76947.74,35.0,0.98704,1e-05,1.40172]
[1777355740580,55.07,76947.75,35.0,0.98704,1e-05,1.40178]
[1777355743331,55.07,76947.67,35.0,0.98703,1e-05,1.40202]
[1777355743333,55.07,76947.7,35.0,0.98703,1e-05,1.40205]
[1777355748368,55.08,76947.23,35.0,0.98702,1e-05,1.40302]
[1777355753404,55.08,76947.26,35.0,0.98702,1e-05,1.40332]
[1777355756425,55.08,76945.36,35.0,0.98699,1e-05,1.40605]
[1777355757432,55.08,76944.59,35.0,0.98698,1e-05,1.40715]
[1777355759446,55.08,76943.79,35.0,0.98696,1e-05,1.40834]
[1777355764481,55.09,76942.29,35.0,0.98694,1e-05,1.41065]
[1777355765488,55.09,76940.7,35.0,0.98692,1e-05,1.41284]
[1777355767502,55.09,76938.79,35.0,0.98689,1e-05,1.4155]
[1777355768509,55.09,76940.33,35.0,0.98691,1e-05,1.41348]
[1777355773544,55.09,76941.01,35.0,0.98692,1e-05,1.41283]
[1777355774551,55.09,76942.15,35.0,0.98693,1e-05,1.41135]
[1777355775558,55.09,76949.69,35.0,0.98704,1e-05,1.40134]
[1777355776567,55.09,76951.8,35.0,0.98707,1e-05,1.3986]
[1777355781601,55.09,76952.4,35.0,0.98708,1e-05,1.39818]
[1777355783616,55.09,76951.53,35.0,0.98706,1e-05,1.3995]
[1777355788651,55.1,76949.78,35.0,0.98703,1e-05,1.40222]
[1777355790665,55.1,76948.73,35.0,0.98701,1e-05,1.40377]
[1777355791672,55.1,76947.75,35.0,0.98702,1e-05,1.4025]
[1777355792678,55.1,76946.54,35.0,0.987,1e-05,1.40419]
[1777355793686,55.1,76944.63,35.0,0.98698,1e-05,1.40681]
[1777355798721,55.1,76943.29,35.0,0.98695,1e-05,1.40894]
[1777355803756,55.11,76943.03,35.0,0.98695,1e-05,1.40966]
[1777355806776,55.11,76943.87,35.0,0.98696,1e-05,1.40871]
[1777355811812,55.11,76943.76,35.0,0.98695,1e-05,1.40916]
[1777355814833,55.11,76944.63,35.0,0.98696,1e-05,1.40817]
[1777355816847,55.11,76943.71,35.0,0.98695,1e-05,1.40951]
[1777355817853,55.11,76944.49,35.0,0.98696,1e-05,1.40853]
[1777355823896,55.12,76944.02,35.0,0.98695,1e-05,1.40949]
[1777355826917,55.12,76943.29,35.0,0.98694,1e-05,1.41063]
[1777355829938,55.12,76944.37,35.0,0.98695,1e-05,1.40934]
[1777355831951,55.12,76943.53,35.0,0.98694,1e-05,1.41057]
[1777355832959,55.12,76944.37,35.0,0.98695,1e-05,1.40949]
[1777355833966,55.12,76942.37,35.0,0.98692,1e-05,1.41223]
[1777355836988,55.12,76940.68,35.0,0.98689,1e-05,1.41463]
[1777355841014,55.12,76939.38,35.0,0.98687,1e-05,1.41656]
[1777355845043,55.12,76938.12,35.0,0.98685,1e-05,1.41842]
[1777355846050,55.12,76942.1,35.0,0.98691,1e-05,1.41312]
[1777355847057,55.12,76946.11,35.0,0.98697,1e-05,1.4078]
[1777355849071,55.13,76945.37,35.0,0.98695,1e-05,1.4089]
[1777355850078,55.13,76946.62,35.0,0.98697,1e-05,1.40729]
[1777355851085,55.13,76945.36,35.0,0.98698,1e-05,1.40638]
[1777355854106,55.13,76943.92,35.0,0.98695,1e-05,1.40848]
[1777355855112,55.13,76941.38,35.0,0.98692,1e-05,1.41193]
[1777355856120,55.13,76942.8,35.0,0.98694,1e-05,1.41008]
[1777355858134,55.13,76941.54,35.0,0.98692,1e-05,1.41187]
[1777355859141,55.13,76943.46,35.0,0.98694,1e-05,1.40935]
[1777355861155,55.13,76944.55,35.0,0.98696,1e-05,1.40801]
[1777355866190,55.13,76946.33,35.0,0.98698,1e-05,1.40591]
[1777355867197,55.13,76948.85,35.0,0.98702,1e-05,1.40261]
[1777355872232,55.14,76949.43,35.0,0.98702,1e-05,1.40217]
[1777355875253,55.14,76955.39,35.0,0.98711,1e-05,1.39445]
[1777355876260,55.14,76958.74,35.0,0.98715,1e-05,1.39009]
[1777355877267,55.14,76959.81,35.0,0.98717,1e-05,1.38876]
[1777355879282,55.14,76960.98,35.0,0.98718,1e-05,1.3874]
[1777355883311,55.14,76961.68,35.0,0.98719,1e-05,1.38686]
[1777355888349,55.15,76961.0,35.0,0.98717,1e-05,1.38824]
[1777355893384,55.15,76961.93,35.0,0.98718,1e-05,1.38749]
[1777355898419,55.16,76962.57,35.0,0.98719,1e-05,1.38713]
[1777355902447,55.16,76963.43,35.0,0.98719,1e-05,1.38639]
[1777355903454,55.16,76965.7,35.0,0.98722,1e-05,1.3835]
[1777355906475,55.16,76964.67,35.0,0.98721,1e-05,1.38517]
[1777355907482,55.16,76962.32,35.0,0.98717,1e-05,1.38837]
[1777355908489,55.16,76963.04,35.0,0.98718,1e-05,1.38752]
[1777355913524,55.17,76962.11,35.0,0.98719,1e-05,1.38661]
[1777355916546,55.17,76963.07,35.0,0.9872,1e-05,1.38564]
[1777355921581,55.17,76963.55,35.0,0.9872,1e-05,1.38552]
[1777355922588,55.18,76962.06,35.0,0.98718,1e-05,1.38759]
[1777355924602,55.18,76959.07,35.0,0.98713,1e-05,1.39174]
[1777355925608,55.18,76956.81,35.0,0.9871,1e-05,1.39482]
[1777355930644,55.18,76956.02,35.0,0.98708,1e-05,1.39631]
[1777355931651,55.18,76954.27,35.0,0.98706,1e-05,1.39872]
[1777355932658,55.18,76952.6,35.0,0.98703,1e-05,1.40103]
[1777355933665,55.18,76953.69,35.0,0.98705,1e-05,1.39966]
[1777355938700,55.19,76952.51,35.0,0.98702,1e-05,1.40164]
[1777355940714,55.19,76953.52,35.0,0.98704,1e-05,1.40047]
[1777355941721,55.19,76951.96,35.0,0.98701,1e-05,1.40263]
[1777355942728,55.19,76954.44,35.0,0.98705,1e-05,1.39941]
[1777355943734,55.19,76955.49,35.0,0.98706,1e-05,1.39811]
[1777355944742,55.19,76960.74,35.0,0.98714,1e-05,1.39124]
[1777355949777,55.19,76960.64,35.0,0.98713,1e-05,1.39187]
[1777355954812,55.2,76959.23,35.0,0.9871,1e-05,1.39424]
[1777355956826,55.2,76961.04,35.0,0.98713,1e-05,1.39204]
[1777355959847,55.2,76959.37,35.0,0.9871,1e-05,1.39454]
[1777355960853,55.2,76958.46,35.0,0.98709,1e-05,1.39585]
[1777355965897,55.21,76957.34,35.0,0.98707,1e-05,1.3978]
[1777355966904,55.21,76958.34,35.0,0.98708,1e-05,1.39657]
[1777355970931,55.21,76959.08,35.0,0.98708,1e-05,1.39605]
[1777355975967,55.22,76959.4,35.0,0.98711,1e-05,1.39348]
[1777355978113,55.22,76934.48,35.0,0.98674,1e-05,1.42699]
[1777355978987,55.22,76923.59,35.0,0.98658,1e-05,1.44178]
[1777355979995,55.22,76924.21,35.0,0.98659,1e-05,1.44095]
[1777355983016,55.22,76925.38,35.0,0.98661,1e-05,1.4394]
[1777355988051,55.22,76925.07,35.0,0.9866,1e-05,1.43991]
[1777355990065,55.22,76922.68,35.0,0.98657,1e-05,1.44319]
[1777355991430,55.22,76923.37,35.0,0.98658,1e-05,1.44227]
[1777355991589,55.22,76923.37,35.0,0.98658,1e-05,1.44227]
[1777355992079,55.22,76895.5,35.0,0.98616,2e-05,1.4806]
[1777355992739,55.22,76895.5,35.0,0.98616,2e-05,1.4806]
[1777355993086,55.22,76890.19,35.0,0.98608,2e-05,1.48796]
[1777355994093,55.22,76889.48,35.0,0.98607,2e-05,1.48888]
[1777355996107,55.22,76888.49,35.0,0.98605,2e-05,1.49012]
[1777355998121,55.22,76884.73,35.0,0.986,2e-05,1.49524]
[1777355999128,55.22,76882.84,35.0,0.98597,2e-05,1.4978]
[1777356001162,55.21,76884.21,35.0,0.98599,2e-05,1.49572]
[1777356002155,55.21,76891.09,35.0,0.9861,2e-05,1.48602]
[1777356003162,55.21,76897.43,35.0,0.98619,2e-05,1.47714]
[1777356004169,55.21,76900.19,35.0,0.98624,2e-05,1.47327]
[1777356005176,55.21,76900.91,35.0,0.98625,2e-05,1.47223]
[1777356006183,55.21,76901.92,35.0,0.98626,2e-05,1.47079]
[1777356007190,55.21,76900.21,35.0,0.98624,2e-05,1.47313]
[1777356009204,55.21,76898.06,35.0,0.98621,2e-05,1.47602]
[1777356010211,55.21,76895.48,35.0,0.98617,2e-05,1.47956]
[1777356011218,55.21,76894.02,35.0,0.98615,2e-05,1.48154]
[1777356012225,55.21,76896.6,35.0,0.98619,2e-05,1.4779]
[1777356013232,55.21,76898.15,35.0,0.98621,2e-05,1.4757]
[1777356014880,55.21,76898.15,35.0,0.98621,2e-05,1.4757]
[1777356014948,55.21,76898.3,35.0,0.98621,2e-05,1.47545]
[1777356015472,55.21,76907.98,35.0,0.98636,2e-05,1.46204]
[1777356016253,55.21,76913.51,35.0,0.98644,2e-05,1.45442]
[1777356017260,55.21,76915.5,35.0,0.98647,1e-05,1.45169]
[1777356018267,55.21,76916.2,35.0,0.98648,1e-05,1.45073]
[1777356023388,55.21,76915.65,35.0,0.98648,1e-05,1.45146]
[1777356025316,55.21,76916.7,35.0,0.98649,1e-05,1.45001]
[1777356026323,55.21,76921.41,35.0,0.98656,1e-05,1.44358]
[1777356027330,55.21,76923.53,35.0,0.98659,1e-05,1.4407]
[1777356028337,55.21,76921.8,35.0,0.98657,1e-05,1.44306]
[1777356030351,55.21,76920.8,35.0,0.98655,1e-05,1.44444]
[1777356031358,55.21,76919.52,35.0,0.98656,1e-05,1.44349]
[1777356034379,55.21,76918.71,35.0,0.98655,1e-05,1.44461]
[1777356036393,55.21,76920.88,35.0,0.98658,1e-05,1.44167]
[1777356037400,55.21,76919.96,35.0,0.98656,1e-05,1.44293]
[1777356038407,55.21,76922.59,35.0,0.9866,1e-05,1.43937]
[1777356039413,55.21,76923.44,35.0,0.98662,1e-05,1.43823]
[1777356040424,55.21,76926.01,35.0,0.98665,1e-05,1.43476]
[1777356041430,55.21,76928.98,35.0,0.9867,1e-05,1.43076]
[1777356045459,55.21,76925.55,35.0,0.98664,1e-05,1.43554]
[1777356046466,55.21,76926.59,35.0,0.98666,1e-05,1.43416]
[1777356047473,55.21,76921.9,35.0,0.98659,1e-05,1.44056]
[1777356048480,55.21,76920.73,35.0,0.98657,1e-05,1.44217]
[1777356049487,55.21,76922.06,35.0,0.98659,1e-05,1.44037]
[1777356053514,55.21,76923.78,35.0,0.98662,1e-05,1.43811]
[1777356057543,55.21,76922.77,35.0,0.9866,1e-05,1.43956]
[1777356062581,55.21,76920.22,35.0,0.98656,1e-05,1.44313]
[1777356063588,55.21,76922.06,35.0,0.98659,1e-05,1.44064]
[1777356064597,55.21,76919.43,35.0,0.98655,1e-05,1.44423]
[1777356065602,55.21,76917.68,35.0,0.98652,1e-05,1.44663]
[1777356068624,55.21,76916.74,35.0,0.98651,1e-05,1.44794]
[1777356069631,55.21,76917.48,35.0,0.98652,1e-05,1.44693]
[1777356070638,55.21,76919.5,35.0,0.98655,1e-05,1.44418]
[1777356071645,55.21,76927.81,35.0,0.98667,1e-05,1.4329]
[1777356072652,55.21,76933.21,35.0,0.98675,1e-05,1.42564]
[1777356073659,55.21,76937.13,35.0,0.98681,1e-05,1.4204]
[1777356074666,55.21,76939.99,35.0,0.98685,1e-05,1.41661]
[1777356075674,55.22,76942.76,35.0,0.98689,1e-05,1.41296]
[1777356076966,55.22,76942.76,35.0,0.98689,1e-05,1.41296]
[1777356077688,55.22,76944.39,35.0,0.98691,1e-05,1.41091]
[1777356078695,55.22,76945.71,35.0,0.98693,1e-05,1.40921]
[1777356079702,55.22,76943.8,35.0,0.9869,1e-05,1.41184]
[1777356082723,55.22,76944.46,35.0,0.98691,1e-05,1.41116]
[1777356084737,55.22,76945.38,35.0,0.98692,1e-05,1.41006]
[1777356089772,55.22,76938.64,35.0,0.98682,1e-05,1.41943]
[1777356090778,55.22,76937.84,35.0,0.98681,1e-05,1.42056]
[1777356091786,55.22,76940.78,35.0,0.98687,1e-05,1.41399]
[1777356095815,55.23,76942.43,35.0,0.9869,1e-05,1.41202]
[1777356098835,55.23,76943.31,35.0,0.98691,1e-05,1.41104]
[1777356099841,55.23,76945.14,35.0,0.98693,1e-05,1.40865]
[1777356100849,55.23,76947.23,35.0,0.98696,1e-05,1.40593]
[1777356101856,55.23,76946.54,35.0,0.98695,1e-05,1.40693]
[1777356104877,55.23,76943.51,35.0,0.9869,1e-05,1.4112]
[1777356105883,55.23,76946.33,35.0,0.98695,1e-05,1.4075]
[1777356108905,55.23,76945.65,35.0,0.98693,1e-05,1.40864]
[1777356109912,55.23,76943.95,35.0,0.98691,1e-05,1.41098]
[1777356110919,55.23,76943.31,35.0,0.9869,1e-05,1.41191]
[1777356111926,55.23,76945.38,35.0,0.98693,1e-05,1.40922]
[1777356112933,55.24,76947.3,35.0,0.98695,1e-05,1.40672]
[1777356116963,55.24,76949.89,35.0,0.98699,1e-05,1.40357]
[1777356118159,55.24,76949.89,35.0,0.98699,1e-05,1.40357]
[1777356118242,55.24,76949.68,35.0,0.98698,1e-05,1.40401]
[1777356120992,55.24,76952.82,35.0,0.98703,1e-05,1.4]
[1777356121900,55.24,76952.82,35.0,0.98703,1e-05,1.4]
[1777356121998,55.24,76958.1,35.0,0.9871,1e-05,1.39308]
[1777356123006,55.24,76962.61,35.0,0.98717,1e-05,1.38721]
[1777356125021,55.24,76964.29,35.0,0.98719,1e-05,1.38521]
[1777356127035,55.25,76963.56,35.0,0.98717,1e-05,1.38641]
[1777356128042,55.25,76961.11,35.0,0.98714,1e-05,1.38975]
[1777356129048,55.25,76956.98,35.0,0.98708,1e-05,1.39533]
[1777356134084,55.25,76958.13,35.0,0.98709,1e-05,1.3944]
[1777356135091,55.25,76962.65,35.0,0.98715,1e-05,1.38843]
[1777356137105,55.25,76961.3,35.0,0.98713,1e-05,1.39053]
[1777356139118,55.26,76958.84,35.0,0.98709,1e-05,1.394]
[1777356141133,55.26,76957.46,35.0,0.98707,1e-05,1.39603]
[1777356142140,55.26,76952.89,35.0,0.987,1e-05,1.4022]
[1777356143147,55.26,76949.84,35.0,0.98696,1e-05,1.40635]
[1777356144154,55.26,76948.38,35.0,0.98694,1e-05,1.40838]
[1777356147175,55.26,76946.89,35.0,0.98691,1e-05,1.41059]
[1777356149189,55.26,76945.62,35.0,0.98689,1e-05,1.41243]
[1777356154224,55.27,76945.7,35.0,0.98691,1e-05,1.41]
[1777356159259,55.27,76943.39,35.0,0.98688,1e-05,1.41343]
[1777356161273,55.27,76941.45,35.0,0.98685,1e-05,1.41614]
[1777356162280,55.27,76939.53,35.0,0.98682,1e-05,1.41878]
[1777356164294,55.27,76938.66,35.0,0.9868,1e-05,1.42004]
[1777356166308,55.27,76937.3,35.0,0.98678,1e-05,1.42197]
[1777356168322,55.27,76940.46,35.0,0.98683,1e-05,1.41782]
[1777356169329,55.27,76942.27,35.0,0.98685,1e-05,1.41545]
[1777356174363,55.28,76941.76,35.0,0.98684,1e-05,1.41643]
[1777356178392,55.28,76946.36,35.0,0.98691,1e-05,1.4105]
[1777356182420,55.28,76947.38,35.0,0.98692,1e-05,1.40942]
[1777356183427,55.28,76949.06,35.0,0.98694,1e-05,1.40725]
[1777356185441,55.28,76947.05,35.0,0.98691,1e-05,1.41009]
[1777356186448,55.28,76947.96,35.0,0.98693,1e-05,1.40894]
[1777356189469,55.28,76948.76,35.0,0.98693,1e-05,1.40809]
[1777356191483,55.28,76945.2,35.0,0.98688,1e-05,1.41299]
[1777356192490,55.29,76943.71,35.0,0.98686,1e-05,1.41505]
[1777356195511,55.29,76941.0,35.0,0.98682,1e-05,1.41887]
[1777356196518,55.29,76939.5,35.0,0.98679,1e-05,1.42094]
[1777356198532,55.29,76938.72,35.0,0.98678,1e-05,1.42209]
[1777356199539,55.29,76933.35,35.0,0.9867,1e-05,1.42938]
[1777356200546,55.29,76931.92,35.0,0.98668,1e-05,1.43135]
[1777356201553,55.29,76931.09,35.0,0.98667,1e-05,1.43251]
[1777356206588,55.29,76931.23,35.0,0.98667,1e-05,1.4325]
[1777356208602,55.29,76929.88,35.0,0.98665,1e-05,1.4344]
[1777356211623,55.29,76929.23,35.0,0.98666,1e-05,1.43269]
[1777356216660,55.29,76928.55,35.0,0.98665,1e-05,1.43379]
[1777356217667,55.29,76931.21,35.0,0.98669,1e-05,1.43022]
[1777356218674,55.29,76932.31,35.0,0.9867,1e-05,1.42878]
[1777356223709,55.3,76932.27,35.0,0.9867,1e-05,1.42905]
[1777356226730,55.3,76935.11,35.0,0.98674,1e-05,1.42535]
[1777356228745,55.3,76936.08,35.0,0.98675,1e-05,1.42414]
[1777356233779,55.3,76935.67,35.0,0.98675,1e-05,1.42497]
[1777356236800,55.3,76937.73,35.0,0.98677,1e-05,1.42236]
[1777356238816,55.3,76941.09,35.0,0.98682,1e-05,1.41796]
[1777356239823,55.3,76945.92,35.0,0.98689,1e-05,1.41156]
[1777356243850,55.3,76951.14,35.0,0.98696,1e-05,1.40491]
[1777356246872,55.31,76952.06,35.0,0.98697,1e-05,1.40395]
[1777356247879,55.31,76958.65,35.0,0.98707,1e-05,1.39529]
[1777356248887,55.31,76957.37,35.0,0.98705,1e-05,1.39709]
[1777356249893,55.31,76959.12,35.0,0.98707,1e-05,1.39487]
[1777356254928,55.31,76958.39,35.0,0.98706,1e-05,1.39634]
[1777356259963,55.32,76958.68,35.0,0.98706,1e-05,1.39644]
[1777356263991,55.32,76954.75,35.0,0.987,1e-05,1.40203]
[1777356264998,55.32,76953.12,35.0,0.98697,1e-05,1.40428]
[1777356267012,55.32,76951.6,35.0,0.98695,1e-05,1.40646]
[1777356269025,55.32,76952.35,35.0,0.98696,1e-05,1.40561]
[1777356272047,55.33,76954.18,35.0,0.987,1e-05,1.40075]
[1777356273054,55.33,76958.75,35.0,0.98707,1e-05,1.39478]
[1777356274061,55.33,76960.47,35.0,0.98709,1e-05,1.3926]
[1777356276074,55.33,76958.75,35.0,0.98707,1e-05,1.39507]
[1777356280103,55.33,76961.59,35.0,0.9871,1e-05,1.39169]
[1777356281109,55.33,76968.38,35.0,0.9872,1e-05,1.38283]
[1777356283124,55.33,76972.92,35.0,0.98726,1e-05,1.37709]
[1777356284130,55.33,76975.08,35.0,0.98729,1e-05,1.37437]
[1777356287152,55.34,76974.42,35.0,0.98728,1e-05,1.37561]
[1777356290173,55.34,76975.47,35.0,0.98729,1e-05,1.37461]
[1777356294382,55.34,76975.63,35.0,0.98729,1e-05,1.37478]
[1777356294386,55.35,76978.29,35.0,0.98732,1e-05,1.37156]
[1777356295208,55.35,76982.38,35.0,0.98738,1e-05,1.36622]
[1777356298229,55.35,76981.61,35.0,0.98736,1e-05,1.36764]
[1777356299236,55.35,76980.78,35.0,0.98735,1e-05,1.36886]
[1777356300243,55.35,76981.58,35.0,0.98736,1e-05,1.36795]
[1777356303264,55.36,76982.57,35.0,0.98737,1e-05,1.3672]
[1777356307292,55.36,76983.2,35.0,0.98737,1e-05,1.36693]
[1777356310313,55.36,76987.87,35.0,0.98743,1e-05,1.36127]
[1777356312327,55.37,76986.61,35.0,0.98741,1e-05,1.36319]
[1777356317361,55.37,76987.0,35.0,0.98741,1e-05,1.36338]
[1777356318369,55.37,76988.51,35.0,0.98743,1e-05,1.36156]
[1777356319376,55.37,76987.82,35.0,0.98742,1e-05,1.36259]
[1777356323404,55.38,76988.97,35.0,0.98743,1e-05,1.36166]
[1777356324077,55.38,76988.97,35.0,0.98743,1e-05,1.36166]
[1777356324411,55.38,76989.58,35.0,0.98744,1e-05,1.361]
[1777356325418,55.38,76991.96,35.0,0.98747,1e-05,1.35806]
[1777356326425,55.38,76995.7,35.0,0.98752,1e-05,1.35337]
[1777356331460,55.39,76994.76,35.0,0.98752,1e-05,1.35275]
[1777356332467,55.39,76995.6,35.0,0.98753,1e-05,1.35181]
[1777356336659,55.39,76997.02,35.0,0.98754,1e-05,1.35059]
[1777356337503,55.4,76997.84,35.0,0.98755,1e-05,1.34969]
[1777356339847,55.4,76999.03,35.0,0.98757,1e-05,1.34846]
[1777356340525,55.4,77001.47,35.0,0.9876,1e-05,1.34548]
[1777356341531,55.4,77003.65,35.0,0.98763,1e-05,1.34284]
[1777356342537,55.4,77009.39,35.0,0.98771,1e-05,1.33566]
[1777356343545,55.4,77012.3,35.0,0.98774,1e-05,1.33213]
[1777356344551,55.41,77013.27,35.0,0.98775,1e-05,1.33107]
[1777356347572,55.41,77014.64,35.0,0.98777,1e-05,1.32989]
[1777356348579,55.41,77015.37,35.0,0.98778,1e-05,1.32915]
[1777356353615,55.42,77015.0,35.0,0.98776,1e-05,1.33056]
[1777356357643,55.43,77015.66,35.0,0.98776,1e-05,1.33046]
[1777356358650,55.43,77017.8,35.0,0.98779,1e-05,1.32793]
[1777356363685,55.44,77016.5,35.0,0.98776,1e-05,1.33053]
[1777356366706,55.44,77011.48,35.0,0.98769,1e-05,1.33749]
[1777356367713,55.44,77010.75,35.0,0.98767,1e-05,1.3386]
[1777356371741,55.45,77009.76,35.0,0.98765,1e-05,1.34056]
[1777356372748,55.45,77008.17,35.0,0.98763,1e-05,1.34277]
[1777356374762,55.45,77008.96,35.0,0.98764,1e-05,1.34209]
[1777356376777,55.45,77007.97,35.0,0.98762,1e-05,1.3437]
[1777356377783,55.46,77006.72,35.0,0.9876,1e-05,1.34546]
[1777356379798,55.46,77005.0,35.0,0.98757,1e-05,1.348]
[1777356384832,55.46,77006.06,35.0,0.98758,1e-05,1.34741]
[1777356385840,55.47,77007.93,35.0,0.9876,1e-05,1.34517]
[1777356390875,55.47,77008.11,35.0,0.9876,1e-05,1.34573]
[1777356393895,55.48,77007.53,35.0,0.98761,1e-05,1.34437]
[1777356398931,55.48,77007.84,35.0,0.9876,1e-05,1.34477]
[1777356402959,55.49,77006.08,35.0,0.98757,1e-05,1.34767]
[1777356405980,55.49,77005.38,35.0,0.98756,1e-05,1.34903]
[1777356410008,55.5,77004.61,35.0,0.98754,1e-05,1.35063]
[1777356412024,55.5,77005.31,35.0,0.98755,1e-05,1.35003]
[1777356415045,55.5,77004.34,35.0,0.98753,1e-05,1.35174]
[1777356420080,55.51,76998.4,35.0,0.98744,1e-05,1.36016]
[1777356421087,55.51,76996.58,35.0,0.98741,1e-05,1.36265]
[1777356424108,55.51,76999.59,35.0,0.98745,1e-05,1.35916]
[1777356427129,55.52,77001.1,35.0,0.98747,1e-05,1.35762]
[1777356428136,55.52,77002.43,35.0,0.98748,1e-05,1.35604]
[1777356429143,55.52,77003.77,35.0,0.9875,1e-05,1.35446]
[1777356431157,55.52,77004.92,35.0,0.98751,1e-05,1.35327]
[1777356434178,55.53,77003.51,35.0,0.98749,1e-05,1.35553]
[1777356436192,55.53,77002.65,35.0,0.98747,1e-05,1.35692]
[1777356438205,55.53,77000.7,35.0,0.98744,1e-05,1.35972]
[1777356439213,55.53,77001.47,35.0,0.98745,1e-05,1.35886]
[1777356444247,55.54,77001.22,35.0,0.98744,1e-05,1.35987]
[1777356445255,55.54,77002.08,35.0,0.98745,1e-05,1.3589]
[1777356447269,55.54,77003.6,35.0,0.98747,1e-05,1.35721]
[1777356448275,55.54,77004.7,35.0,0.98748,1e-05,1.35593]
[1777356449283,55.54,77005.46,35.0,0.98749,1e-05,1.35509]
[1777356453311,55.55,77006.95,35.0,0.98753,1e-05,1.35116]
[1777356454318,55.55,77012.65,35.0,0.98761,1e-05,1.34399]
[1777356455325,55.55,77014.91,35.0,0.98764,1e-05,1.34125]
[1777356456332,55.55,77016.78,35.0,0.98766,1e-05,1.33903]
[1777356457339,55.55,77014.82,35.0,0.98763,1e-05,1.3417]
[1777356458346,55.55,77016.21,35.0,0.98765,1e-05,1.3401]
[1777356462373,55.56,77014.23,35.0,0.98762,1e-05,1.3433]
[1777356463381,55.56,77012.74,35.0,0.98759,1e-05,1.34538]
[1777356465395,55.56,77013.48,35.0,0.9876,1e-05,1.34475]
[1777356467409,55.57,77012.42,35.0,0.98758,1e-05,1.34643]
[1777356468416,55.57,77013.55,35.0,0.9876,1e-05,1.34514]
[1777356470430,55.57,77012.78,35.0,0.98758,1e-05,1.34644]
[1777356471437,55.57,77011.38,35.0,0.98756,1e-05,1.34854]
[1777356475464,55.58,77010.12,35.0,0.98754,1e-05,1.35076]
[1777356478486,55.58,77009.47,35.0,0.98752,1e-05,1.35203]
[1777356479492,55.58,77006.92,35.0,0.98749,1e-05,1.35545]
[1777356480500,55.58,77003.39,35.0,0.98743,1e-05,1.36015]
[1777356482514,55.59,77004.41,35.0,0.98745,1e-05,1.35909]
[1777356487549,55.59,77004.24,35.0,0.98744,1e-05,1.35997]
[1777356491576,55.6,77007.44,35.0,0.98748,1e-05,1.35637]
[1777356492584,55.6,77010.73,35.0,0.98752,1e-05,1.35227]
[1777356494597,55.6,77012.39,35.0,0.98754,1e-05,1.35044]
[1777356495604,55.6,77011.56,35.0,0.98753,1e-05,1.35165]
[1777356501646,55.61,77011.77,35.0,0.98752,1e-05,1.35226]
[1777356505674,55.61,77012.47,35.0,0.98752,1e-05,1.35194]
[1777356508696,55.62,77015.18,35.0,0.98756,1e-05,1.3489]
[1777356513730,55.62,77015.82,35.0,0.98758,1e-05,1.34625]
[1777356516751,55.63,77023.53,35.0,0.98768,1e-05,1.33687]
[1777356517758,55.63,77025.11,35.0,0.9877,1e-05,1.33503]
[1777356519349,55.63,77025.98,35.0,0.98771,1e-05,1.3341]
[1777356525596,55.64,77025.42,35.0,0.98769,1e-05,1.3357]
[1777356525621,55.64,77024.47,35.0,0.98768,1e-05,1.33708]
[1777356525816,55.64,77023.24,35.0,0.98766,1e-05,1.33882]
[1777356526880,55.64,77019.87,35.0,0.98761,1e-05,1.34329]
[1777356532865,55.65,77020.48,35.0,0.98761,1e-05,1.34348]
[1777356533872,55.65,77019.09,35.0,0.98759,1e-05,1.34542]
[1777356538907,55.66,77019.47,35.0,0.98759,1e-05,1.34572]
[1777356542935,55.66,77022.55,35.0,0.98762,1e-05,1.3424]
[1777356543943,55.66,77023.26,35.0,0.98763,1e-05,1.34166]
[1777356545956,55.67,77022.04,35.0,0.98761,1e-05,1.34354]
[1777356547970,55.67,77019.23,35.0,0.98757,1e-05,1.34745]
[1777356553005,55.68,77019.3,35.0,0.98756,1e-05,1.34813]
[1777356556026,55.68,77013.86,35.0,0.98748,1e-05,1.35556]
[1777356557504,55.68,77003.9,35.0,0.98734,1e-05,1.36856]
[1777356558040,55.68,77002.69,35.0,0.98732,1e-05,1.37025]
[1777356559047,55.68,77005.08,35.0,0.98735,1e-05,1.36726]
[1777356560054,55.68,77010.19,35.0,0.98742,1e-05,1.36077]
[1777356561061,55.69,77013.51,35.0,0.98747,1e-05,1.35662]
[1777356562068,55.69,77012.69,35.0,0.98746,1e-05,1.35781]
[1777356564082,55.69,77009.86,35.0,0.98741,1e-05,1.36173]
[1777356565089,55.69,77008.72,35.0,0.9874,1e-05,1.36334]
[1777356570124,55.69,77008.6,35.0,0.98739,1e-05,1.36412]
[1777356573145,55.7,77009.84,35.0,0.98742,1e-05,1.3603]
[1777356575159,55.7,77009.17,35.0,0.98741,1e-05,1.36143]
[1777356579187,55.7,77008.29,35.0,0.98739,1e-05,1.3631]
[1777356580194,55.71,77009.47,35.0,0.98741,1e-05,1.3617]
[1777356581201,55.71,77010.21,35.0,0.98742,1e-05,1.36088]
[1777356583215,55.71,77009.48,35.0,0.98741,1e-05,1.3621]
[1777356588250,55.71,77009.94,35.0,0.9874,1e-05,1.36217]
[1777356589258,55.72,77007.89,35.0,0.98737,1e-05,1.36495]
[1777356592278,55.72,77008.62,35.0,0.98738,1e-05,1.36439]
[1777356594293,55.72,77009.66,35.0,0.98739,1e-05,1.36331]
[1777356598323,55.73,77010.59,35.0,0.9874,1e-05,1.36263]
[1777356602349,55.73,77011.27,35.0,0.9874,1e-05,1.36227]
[1777356603356,55.73,77012.95,35.0,0.98743,1e-05,1.36023]
[1777356604363,55.73,77013.93,35.0,0.98744,1e-05,1.3591]
[1777356605369,55.73,77015.02,35.0,0.98745,1e-05,1.35783]
[1777356606377,55.73,77016.57,35.0,0.98747,1e-05,1.35597]
[1777356608390,55.74,77015.67,35.0,0.98746,1e-05,1.35741]
[1777356610404,55.74,77014.62,35.0,0.98744,1e-05,1.35903]
[1777356611412,55.74,77012.99,35.0,0.98741,1e-05,1.36127]
[1777356615441,55.74,77011.73,35.0,0.98739,1e-05,1.36342]
[1777356620476,55.75,77011.04,35.0,0.98738,1e-05,1.36494]
[1777356625511,55.75,77010.15,35.0,0.98736,1e-05,1.36671]
[1777356629539,55.76,77012.64,35.0,0.98739,1e-05,1.36397]
[1777356630546,55.76,77014.15,35.0,0.98741,1e-05,1.36215]
[1777356631553,55.76,77015.59,35.0,0.98745,1e-05,1.35781]
[1777356632560,55.76,77014.75,35.0,0.98743,1e-05,1.35902]
[1777356633567,55.76,77015.54,35.0,0.98744,1e-05,1.35814]
[1777356638602,55.77,77015.13,35.0,0.98743,1e-05,1.35947]
[1777356640616,55.77,77015.85,35.0,0.98744,1e-05,1.35881]
[1777356641623,55.77,77014.74,35.0,0.98742,1e-05,1.36037]
[1777356644644,55.78,77015.55,35.0,0.98743,1e-05,1.35972]
[1777356648672,55.78,77014.85,35.0,0.98741,1e-05,1.36114]
[1777356653706,55.79,77014.37,35.0,0.9874,1e-05,1.3624]
[1777356654714,55.79,77013.11,35.0,0.98738,1e-05,1.36415]
[1777356655721,55.79,77011.1,35.0,0.98735,1e-05,1.36687]
[1777356659748,55.79,77010.26,35.0,0.98733,1e-05,1.36843]
[1777356661763,55.79,77011.33,35.0,0.98735,1e-05,1.36728]
[1777356662770,55.79,77010.66,35.0,0.98733,1e-05,1.36827]
[1777356664784,55.8,77010.0,35.0,0.98732,1e-05,1.36935]
[1777356670826,55.8,77009.64,35.0,0.98731,1e-05,1.37051]
[1777356671833,55.8,77007.53,35.0,0.98728,1e-05,1.37336]
[1777356673847,55.8,77004.96,35.0,0.98724,1e-05,1.37691]
[1777356674854,55.81,77003.87,35.0,0.98722,1e-05,1.37843]
[1777356676868,55.81,77002.07,35.0,0.9872,1e-05,1.38098]
[1777356677875,55.81,77000.51,35.0,0.98717,1e-05,1.38311]
[1777356682910,55.81,77000.86,35.0,0.98717,1e-05,1.38311]
[1777356683917,55.81,76997.24,35.0,0.98712,1e-05,1.38793]
[1777356684923,55.81,76995.47,35.0,0.9871,1e-05,1.39033]
[1777356687945,55.81,76994.67,35.0,0.98708,1e-05,1.39161]
[1777356689959,55.82,76993.7,35.0,0.98707,1e-05,1.39303]
[1777356692980,55.82,76994.66,35.0,0.9871,1e-05,1.38934]
[1777356694999,55.82,76996.93,35.0,0.98713,1e-05,1.38653]
[1777356697008,55.82,76997.77,35.0,0.98714,1e-05,1.3856]
[1777356701035,55.82,76999.34,35.0,0.98716,1e-05,1.38389]
[1777356702043,55.82,77000.16,35.0,0.98717,1e-05,1.38291]
[1777356703050,55.82,76999.23,35.0,0.98716,1e-05,1.38421]
[1777356710100,55.83,76998.93,35.0,0.98715,1e-05,1.38521]
[1777356713122,55.83,76999.64,35.0,0.98715,1e-05,1.38454]
[1777356714129,55.83,76998.89,35.0,0.98714,1e-05,1.3856]
[1777356715136,55.83,76999.64,35.0,0.98715,1e-05,1.38471]
[1777356716143,55.83,76998.87,35.0,0.98714,1e-05,1.3858]
[1777356717150,55.83,77000.82,35.0,0.98717,1e-05,1.38333]
[1777356722185,55.84,77000.49,35.0,0.98716,1e-05,1.38419]
[1777356727220,55.84,77000.12,35.0,0.98715,1e-05,1.38511]
[1777356732255,55.85,76998.69,35.0,0.98712,1e-05,1.38742]
[1777356734269,55.85,76997.76,35.0,0.98711,1e-05,1.3888]
[1777356739304,55.85,76997.69,35.0,0.9871,1e-05,1.3893]
[1777356744339,55.85,76998.11,35.0,0.9871,1e-05,1.38915]
[1777356747360,55.86,76998.87,35.0,0.98711,1e-05,1.3884]
[1777356748367,55.86,76997.96,35.0,0.9871,1e-05,1.38967]
[1777356749373,55.86,76996.77,35.0,0.98708,1e-05,1.39131]
[1777356751388,55.86,76995.4,35.0,0.98708,1e-05,1.3906]
[1777356753402,55.86,76997.26,35.0,0.98711,1e-05,1.38831]
[1777356758436,55.86,76997.26,35.0,0.9871,1e-05,1.38871]
[1777356763472,55.87,76997.28,35.0,0.9871,1e-05,1.38908]
[1777356764479,55.87,76998.6,35.0,0.98712,1e-05,1.38744]
[1777356766493,55.87,76999.66,35.0,0.98713,1e-05,1.38621]
[1777356771528,55.87,76998.39,35.0,0.98711,1e-05,1.3883]
[1777356773542,55.87,76997.48,35.0,0.98709,1e-05,1.38965]
[1777356777569,55.88,76998.6,35.0,0.98711,1e-05,1.3885]
[1777356782605,55.88,76998.01,35.0,0.98709,1e-05,1.38968]
[1777356784620,55.88,76995.09,35.0,0.98705,1e-05,1.39366]
[1777356787641,55.88,76994.23,35.0,0.98704,1e-05,1.395]
[1777356792676,55.88,76995.12,35.0,0.98704,1e-05,1.39417]
[1777356793683,55.88,76994.28,35.0,0.98703,1e-05,1.39535]
[1777356796704,55.89,76995.37,35.0,0.98705,1e-05,1.39412]
[1777356798718,55.89,76997.7,35.0,0.98708,1e-05,1.3912]
[1777356800731,55.89,76996.86,35.0,0.98706,1e-05,1.39245]
[1777356803753,55.89,76995.09,35.0,0.98704,1e-05,1.39499]
[1777356805767,55.89,76994.39,35.0,0.98702,1e-05,1.39605]
[1777356806774,55.89,76995.09,35.0,0.98703,1e-05,1.3952]
[1777356807781,55.89,76995.79,35.0,0.98704,1e-05,1.39435]
[1777356809795,55.89,76995.03,35.0,0.98703,1e-05,1.39548]
[1777356810801,55.89,76996.26,35.0,0.98705,1e-05,1.39394]
[1777356812816,55.9,76995.63,35.0,0.98706,1e-05,1.39225]
[1777356813823,55.9,76994.26,35.0,0.98704,1e-05,1.39419]
[1777356814829,55.9,76993.44,35.0,0.98703,1e-05,1.39533]
[1777356815837,55.9,76991.14,35.0,0.98699,1e-05,1.39842]
[1777356817851,55.9,76992.72,35.0,0.98701,1e-05,1.39647]
[1777356819865,55.9,76991.87,35.0,0.987,1e-05,1.39771]
[1777356820871,55.9,76992.62,35.0,0.98701,1e-05,1.39679]
[1777356825906,55.9,76992.08,35.0,0.987,1e-05,1.3978]
[1777356828928,55.9,76996.46,35.0,0.98706,1e-05,1.39223]
[1777356829935,55.9,76998.92,35.0,0.9871,1e-05,1.38908]
[1777356832956,55.91,76997.96,35.0,0.98708,1e-05,1.39055]
[1777356837991,55.91,76998.35,35.0,0.98708,1e-05,1.39038]
[1777356841014,55.91,76997.33,35.0,0.98706,1e-05,1.39192]
[1777356842022,55.91,76998.13,35.0,0.98708,1e-05,1.39094]
[1777356845044,55.91,76997.11,35.0,0.98706,1e-05,1.39247]
[1777356846050,55.91,76998.14,35.0,0.98707,1e-05,1.39118]
[1777356849072,55.92,77000.0,35.0,0.9871,1e-05,1.38894]
[1777356850079,55.92,76999.21,35.0,0.98708,1e-05,1.39004]
[1777356852093,55.92,76996.45,35.0,0.98704,1e-05,1.39379]
[1777356853100,55.92,76993.25,35.0,0.987,1e-05,1.39805]
[1777356854107,55.92,76995.15,35.0,0.98702,1e-05,1.3956]
[1777356859141,55.92,76994.81,35.0,0.98702,1e-05,1.39632]
[1777356860149,55.92,76996.86,35.0,0.98705,1e-05,1.39368]
[1777356861155,55.92,76997.67,35.0,0.98706,1e-05,1.39267]
[1777356866193,55.92,76997.27,35.0,0.98705,1e-05,1.39348]
[1777356868206,55.92,76996.36,35.0,0.98703,1e-05,1.39479]
[1777356869214,55.92,76997.44,35.0,0.98705,1e-05,1.39342]
[1777356872235,55.93,76994.86,35.0,0.98703,1e-05,1.39431]
[1777356873241,55.93,76996.29,35.0,0.98705,1e-05,1.39249]
[1777356877270,55.93,76997.08,35.0,0.98706,1e-05,1.39167]
[1777356880293,55.93,76995.94,35.0,0.98704,1e-05,1.39333]
[1777356883314,55.93,76996.64,35.0,0.98705,1e-05,1.39257]
[1777356884321,55.93,76998.5,35.0,0.98708,1e-05,1.39019]
[1777356886335,55.93,76999.83,35.0,0.9871,1e-05,1.38857]
[1777356888349,55.93,76998.81,35.0,0.98708,1e-05,1.39002]
[1777356889356,55.93,76999.61,35.0,0.98709,1e-05,1.38904]
[1777356893384,55.94,76998.23,35.0,0.98707,1e-05,1.39108]
[1777356895398,55.94,76999.3,35.0,0.98708,1e-05,1.38979]
[1777356900433,55.94,76999.28,35.0,0.98708,1e-05,1.3901]
[1777356902447,55.94,77000.1,35.0,0.98709,1e-05,1.38914]
[1777356905468,55.94,76999.19,35.0,0.98708,1e-05,1.3905]
[1777356910503,55.94,76999.41,35.0,0.98708,1e-05,1.39048]
[1777356915538,55.95,76999.47,35.0,0.98707,1e-05,1.39067]
[1777356919566,55.95,76994.43,35.0,0.987,1e-05,1.39748]
[1777356924600,55.95,76994.12,35.0,0.98699,1e-05,1.39809]
[1777356926614,55.95,76993.0,35.0,0.98698,1e-05,1.39965]
[1777356931650,55.95,76993.41,35.0,0.987,1e-05,1.39664]
[1777356933664,55.95,76991.58,35.0,0.98698,1e-05,1.39912]
[1777356934671,55.95,76989.63,35.0,0.98695,1e-05,1.40173]
[1777356935678,55.95,76990.65,35.0,0.98696,1e-05,1.40042]
[1777356937692,55.95,76966.99,35.0,0.98662,1e-05,1.43192]
[1777356938699,55.95,76960.6,35.0,0.98652,1e-05,1.44049]
[1777356940713,55.95,76958.42,35.0,0.98649,1e-05,1.44336]
[1777356943737,55.95,76959.3,35.0,0.98651,1e-05,1.44206]
[1777356944745,55.95,76961.12,35.0,0.98653,1e-05,1.43957]
[1777356949780,55.95,76960.74,35.0,0.98653,1e-05,1.43994]
[1777356951794,55.95,76961.55,35.0,0.98654,1e-05,1.4388]
[1777356953808,55.95,76962.96,35.0,0.98656,1e-05,1.43685]
[1777356958843,55.95,76963.3,35.0,0.98657,1e-05,1.4363]
[1777356960857,55.95,76960.7,35.0,0.98653,1e-05,1.43975]
[1777356961864,55.95,76957.93,35.0,0.98649,1e-05,1.44347]
[1777356962871,55.95,76956.92,35.0,0.98648,1e-05,1.4448]
[1777356963878,55.95,76959.0,35.0,0.98651,1e-05,1.44197]
[1777356964885,55.95,76960.76,35.0,0.98653,1e-05,1.43956]
[1777356966899,55.95,76959.2,35.0,0.98651,1e-05,1.44161]
[1777356970927,55.95,76965.63,35.0,0.98661,1e-05,1.43287]
[1777356971934,55.95,76969.48,35.0,0.98666,1e-05,1.42768]
[1777356973948,55.95,76969.09,35.0,0.98666,1e-05,1.42819]
[1777356976969,55.95,76971.34,35.0,0.98669,1e-05,1.42518]
[1777356977975,55.95,76970.23,35.0,0.98667,1e-05,1.42666]
[1777356978983,55.95,76971.17,35.0,0.98669,1e-05,1.4254]
[1777356984018,55.95,76974.46,35.0,0.98674,1e-05,1.42101]
[1777356985025,55.95,76976.79,35.0,0.98677,1e-05,1.41792]
[1777356990059,55.95,76976.54,35.0,0.98677,1e-05,1.41831]
[1777356991066,55.95,76976.0,35.0,0.98678,1e-05,1.41635]
[1777356993080,55.95,76977.1,35.0,0.9868,1e-05,1.41491]
[1777356994088,55.95,76978.62,35.0,0.98682,1e-05,1.41291]
[1777356995095,55.95,76979.72,35.0,0.98684,1e-05,1.41147]
[1777356997109,55.95,76978.94,35.0,0.98682,1e-05,1.41256]
[1777357000130,55.95,76985.12,35.0,0.98691,1e-05,1.40446]
[1777357001137,55.95,76986.74,35.0,0.98694,1e-05,1.40236]
[1777357005165,55.95,76985.79,35.0,0.98692,1e-05,1.40378]
[1777357006172,55.95,76990.62,35.0,0.98699,1e-05,1.39747]
[1777357007179,55.95,76992.22,35.0,0.98701,1e-05,1.39542]
[1777357008186,55.95,76993.98,35.0,0.98704,1e-05,1.39316]
[1777357013221,55.95,76994.14,35.0,0.98703,1e-05,1.39325]
[1777357015235,55.95,76993.02,35.0,0.98702,1e-05,1.39483]
[1777357018256,55.96,76993.77,35.0,0.98703,1e-05,1.39402]
[1777357019263,55.96,76992.9,35.0,0.98701,1e-05,1.39522]
[1777357020269,55.96,76993.99,35.0,0.98703,1e-05,1.39385]
[1777357023291,55.96,76993.21,35.0,0.98702,1e-05,1.39505]
[1777357027319,55.96,76991.71,35.0,0.98699,1e-05,1.39726]
[1777357028326,55.96,76990.76,35.0,0.98698,1e-05,1.39856]
[1777357030340,55.96,76991.61,35.0,0.98699,1e-05,1.39755]
[1777357034368,55.96,76990.88,35.0,0.98698,1e-05,1.39872]
[1777357035375,55.96,76989.99,35.0,0.98696,1e-05,1.39994]
[1777357037389,55.96,76992.35,35.0,0.98699,1e-05,1.39694]
[1777357038396,55.96,76993.7,35.0,0.98701,1e-05,1.39522]
[1777357039740,55.97,76995.83,35.0,0.98704,1e-05,1.39249]
[1777357040410,55.97,76999.79,35.0,0.9871,1e-05,1.38737]
[1777357045445,55.97,76999.21,35.0,0.98709,1e-05,1.38849]
[1777357047459,55.97,76998.2,35.0,0.98707,1e-05,1.38995]
[1777357048466,55.97,76999.24,35.0,0.98709,1e-05,1.38865]
[1777357049473,55.97,76997.27,35.0,0.98706,1e-05,1.39129]
[1777357051486,55.97,76995.82,35.0,0.98706,1e-05,1.39066]
[1777357052494,55.97,76996.66,35.0,0.98707,1e-05,1.38962]
[1777357054508,55.97,76994.05,35.0,0.98703,1e-05,1.39316]
[1777357055515,55.97,76990.39,35.0,0.98698,1e-05,1.39803]
[1777357057529,55.97,76989.43,35.0,0.98696,1e-05,1.39938]
[1777357058538,55.98,76990.34,35.0,0.98698,1e-05,1.39824]
[1777357061557,55.98,76989.03,35.0,0.98696,1e-05,1.40011]
[1777357062564,55.98,76990.01,35.0,0.98697,1e-05,1.39887]
[1777357067599,55.98,76989.62,35.0,0.98696,1e-05,1.39964]
[1777357073641,55.98,76989.36,35.0,0.98695,1e-05,1.40029]
[1777357077669,55.98,76990.27,35.0,0.98696,1e-05,1.3993]
[1777357079683,55.98,76988.65,35.0,0.98694,1e-05,1.40154]
[1777357084719,55.99,76988.06,35.0,0.98693,1e-05,1.40258]
[1777357085725,55.99,76982.48,35.0,0.98685,1e-05,1.41]
[1777357086733,55.99,76978.59,35.0,0.98679,1e-05,1.4152]
[1777357090761,55.99,76980.58,35.0,0.98682,1e-05,1.41267]
[1777357093781,55.99,76981.42,35.0,0.98683,1e-05,1.41165]
[1777357098817,55.99,76981.03,35.0,0.98682,1e-05,1.41234]
[1777357100831,55.99,76980.24,35.0,0.98681,1e-05,1.41345]
[1777357101837,55.99,76981.42,35.0,0.98683,1e-05,1.41192]
[1777357104859,55.99,76980.56,35.0,0.98681,1e-05,1.41316]
[1777357106873,55.99,76979.55,35.0,0.9868,1e-05,1.41456]
[1777357109244,55.99,76973.05,35.0,0.9867,1e-05,1.42327]
[1777357109895,55.99,76963.41,35.0,0.98656,1e-05,1.43617]
[1777357110901,55.99,76960.39,35.0,0.98652,1e-05,1.44023]
[1777357112916,55.99,76958.24,35.0,0.98651,1e-05,1.44037]
[1777357116944,55.99,76951.6,35.0,0.98641,1e-05,1.44927]
[1777357117438,55.99,76951.6,35.0,0.98641,1e-05,1.44927]
[1777357117951,55.99,76949.81,35.0,0.98638,1e-05,1.45166]
[1777357118958,55.99,76949.08,35.0,0.98637,1e-05,1.45262]
[1777357119965,55.99,76948.26,35.0,0.98636,1e-05,1.45369]
[1777357124999,55.99,76948.86,35.0,0.98637,1e-05,1.4527]
[1777357130035,55.99,76948.72,35.0,0.98637,1e-05,1.45273]
[1777357135070,55.99,76950.15,35.0,0.9864,1e-05,1.45063]
[1777357139097,55.99,76948.63,35.0,0.98637,1e-05,1.45258]
[1777357144132,55.98,76949.23,35.0,0.98638,1e-05,1.45163]
[1777357149168,55.98,76956.23,35.0,0.98649,1e-05,1.44203]
[1777357150174,55.98,76961.84,35.0,0.98657,1e-05,1.43446]
[1777357151181,55.98,76963.94,35.0,0.9866,1e-05,1.43163]
[1777357153196,55.98,76964.88,35.0,0.98662,1e-05,1.43039]
[1777357154203,55.98,76964.17,35.0,0.98661,1e-05,1.43135]
[1777357159239,55.98,76966.29,35.0,0.98664,1e-05,1.42856]
[1777357163268,55.98,76966.38,35.0,0.98664,1e-05,1.42848]
[1777357163310,55.98,76966.38,35.0,0.98664,1e-05,1.42849]
[1777357165056,55.98,76966.38,35.0,0.98664,1e-05,1.42849]
[1777357165281,55.98,76966.17,35.0,0.98664,1e-05,1.4288]
[1777357171323,55.99,76966.18,35.0,0.98666,1e-05,1.42617]
[1777357173337,55.99,76965.51,35.0,0.98665,1e-05,1.42709]
[1777357175353,55.99,76960.18,35.0,0.98657,1e-05,1.43427]
[1777357176358,55.99,76958.44,35.0,0.98654,1e-05,1.43661]
[1777357181399,55.99,76957.71,35.0,0.98653,1e-05,1.43758]
[1777357182400,55.99,76960.55,35.0,0.98658,1e-05,1.43376]
[1777357183407,55.99,76962.48,35.0,0.9866,1e-05,1.43117]
[1777357184413,55.99,76963.26,35.0,0.98662,1e-05,1.43014]
[1777357188442,55.99,76964.28,35.0,0.98663,1e-05,1.4288]
[1777357191463,55.99,76962.87,35.0,0.98661,1e-05,1.43072]
[1777357196497,55.99,76962.48,35.0,0.9866,1e-05,1.43126]
[1777357197505,55.99,76965.23,35.0,0.98664,1e-05,1.42758]
[1777357199519,55.99,76966.1,35.0,0.98666,1e-05,1.42644]
[1777357200526,55.99,76965.25,35.0,0.98664,1e-05,1.42758]
[1777357204554,55.99,76966.66,35.0,0.98666,1e-05,1.42573]
[1777357207575,55.99,76965.67,35.0,0.98665,1e-05,1.42708]
[1777357212610,55.99,76965.44,35.0,0.98665,1e-05,1.42742]
[1777357217645,55.99,76964.92,35.0,0.98664,1e-05,1.42814]
[1777357219659,55.99,76962.4,35.0,0.9866,1e-05,1.43153]
[1777357221673,55.99,76961.41,35.0,0.98659,1e-05,1.43285]
[1777357226707,55.99,76961.98,35.0,0.98659,1e-05,1.43206]
[1777357228722,55.99,76964.2,35.0,0.98663,1e-05,1.42908]
[1777357232750,55.99,76962.93,35.0,0.98663,1e-05,1.42808]
[1777357237785,55.99,76963.13,35.0,0.98664,1e-05,1.42784]
[1777357239799,55.99,76962.43,35.0,0.98662,1e-05,1.42878]
[1777357245843,55.99,76962.49,35.0,0.98663,1e-05,1.42873]
[1777357251886,55.99,76962.1,35.0,0.98662,1e-05,1.42928]
[1777357252893,55.99,76951.73,35.0,0.98647,1e-05,1.44322]
[1777357253900,55.99,76945.85,35.0,0.98638,1e-05,1.45115]
[1777357256252,55.99,76946.03,35.0,0.98638,1e-05,1.45087]
[1777357256309,55.99,76947.03,35.0,0.9864,1e-05,1.44949]
[1777357256922,55.99,76944.25,35.0,0.98636,1e-05,1.45322]
[1777357261957,55.99,76943.58,35.0,0.98635,1e-05,1.45395]
[1777357262964,55.99,76944.32,35.0,0.98636,1e-05,1.45291]
[1777357269006,55.98,76944.29,35.0,0.98636,1e-05,1.45274]
[1777357274042,55.98,76943.66,35.0,0.98635,1e-05,1.45342]
[1777357279076,55.98,76943.46,35.0,0.98635,1e-05,1.45351]
[1777357281090,55.98,76942.54,35.0,0.98634,1e-05,1.45468]
[1777357282098,55.98,76941.26,35.0,0.98632,2e-05,1.45639]
[1777357284112,55.98,76942.2,35.0,0.98634,1e-05,1.45503]
[1777357285118,55.98,76938.49,35.0,0.98628,2e-05,1.46003]
[1777357286126,55.98,76937.34,35.0,0.98626,2e-05,1.46155]
[1777357291161,55.98,76933.87,35.0,0.98624,2e-05,1.46326]
[1777357292167,55.98,76934.74,35.0,0.98625,2e-05,1.46201]
[1777357293175,55.98,76935.82,35.0,0.98627,2e-05,1.46048]
[1777357294182,55.98,76936.98,35.0,0.98629,2e-05,1.45884]
[1777357297204,55.97,76938.89,35.0,0.98632,2e-05,1.45608]
[1777357298210,55.97,76941.2,35.0,0.98635,1e-05,1.45289]
[1777357299218,55.97,76940.29,35.0,0.98634,1e-05,1.45407]
[1777357300224,55.97,76941.2,35.0,0.98635,1e-05,1.45279]
[1777357305260,55.97,76940.58,35.0,0.98635,1e-05,1.45341]
[1777357310295,55.97,76940.34,35.0,0.98635,1e-05,1.45352]
[1777357314323,55.97,76938.37,35.0,0.98632,2e-05,1.45602]
[1777357315330,55.97,76937.6,35.0,0.98631,2e-05,1.45702]
[1777357316337,55.97,76936.17,35.0,0.98629,2e-05,1.45892]
[1777357317344,55.97,76939.68,35.0,0.98634,1e-05,1.45409]
[1777357322378,55.96,76938.59,35.0,0.98633,2e-05,1.45529]
[1777357324393,55.96,76939.36,35.0,0.98634,2e-05,1.45415]
[1777357325400,55.96,76934.09,35.0,0.98626,2e-05,1.46127]
[1777357331441,55.96,76935.01,35.0,0.98628,2e-05,1.45966]
[1777357336477,55.96,76936.28,35.0,0.9863,2e-05,1.45765]
[1777357338491,55.96,76937.05,35.0,0.98631,2e-05,1.4565]
[1777357343438,55.96,76937.08,35.0,0.98632,2e-05,1.45631]
[1777357343527,55.96,76936.11,35.0,0.9863,2e-05,1.45753]
[1777357345061,55.96,76936.11,35.0,0.9863,2e-05,1.45753]
[1777357345159,55.95,76936.32,35.0,0.98631,2e-05,1.45719]
[1777357350576,55.95,76935.67,35.0,0.9863,2e-05,1.45778]
[1777357351584,55.95,76936.69,35.0,0.98634,2e-05,1.45359]
[1777357354605,55.95,76935.96,35.0,0.98633,2e-05,1.45444]
[1777357357627,55.95,76936.92,35.0,0.98635,2e-05,1.45298]
[1777357363669,55.95,76930.28,35.0,0.98625,2e-05,1.46172]
[1777357364676,55.95,76933.58,35.0,0.9863,2e-05,1.45715]
[1777357365683,55.95,76935.13,35.0,0.98632,2e-05,1.45498]
[1777357368704,55.94,76936.01,35.0,0.98634,2e-05,1.45361]
[1777357372732,55.94,76929.66,35.0,0.98625,2e-05,1.46204]
[1777357373739,55.94,76928.89,35.0,0.98624,2e-05,1.46303]
[1777357378774,55.94,76927.19,35.0,0.98621,2e-05,1.46499]
[1777357379781,55.94,76924.91,35.0,0.98618,2e-05,1.46804]
[1777357383809,55.94,76923.83,35.0,0.98617,2e-05,1.46919]
[1777357384816,55.94,76924.52,35.0,0.98618,2e-05,1.46816]
[1777357385823,55.94,76925.48,35.0,0.98619,2e-05,1.46676]
[1777357386830,55.93,76926.53,35.0,0.98621,2e-05,1.46524]
[1777357387837,55.93,76928.57,35.0,0.98624,2e-05,1.46238]
[1777357388844,55.93,76929.35,35.0,0.98626,2e-05,1.46124]
[1777357393879,55.93,76929.87,35.0,0.98627,2e-05,1.46018]
[1777357394886,55.93,76931.48,35.0,0.98629,2e-05,1.45792]
[1777357397907,55.93,76930.49,35.0,0.98628,2e-05,1.45907]
[1777357402943,55.93,76930.93,35.0,0.98629,2e-05,1.45814]
[1777357403950,55.93,76928.76,35.0,0.98626,2e-05,1.46103]
[1777357404957,55.92,76925.52,35.0,0.98621,2e-05,1.46539]
[1777357407978,55.92,76924.1,35.0,0.98619,2e-05,1.4673]
[1777357408985,55.92,76924.77,35.0,0.9862,2e-05,1.46643]
[1777357412006,55.93,76923.34,35.0,0.98619,2e-05,1.46645]
[1777357414020,55.94,76922.65,35.0,0.98617,2e-05,1.46816]
[1777357415026,55.94,76921.4,35.0,0.98615,2e-05,1.47026]
[1777357417041,55.95,76918.11,35.0,0.98609,2e-05,1.47555]
[1777357419055,55.95,76919.21,35.0,0.9861,2e-05,1.47478]
[1777357420062,55.96,76918.31,35.0,0.98608,2e-05,1.47639]
[1777357425097,55.97,76917.83,35.0,0.98606,2e-05,1.47861]
[1777357427112,55.97,76914.95,35.0,0.98601,2e-05,1.48311]
[1777357428981,55.97,76914.7,35.0,0.986,2e-05,1.48371]
[1777357429352,55.97,76914.7,35.0,0.986,2e-05,1.48371]
[1777357429478,55.98,76914.76,35.0,0.986,2e-05,1.48388]
[1777357430154,55.98,76914.76,35.0,0.986,2e-05,1.48388]
[1777357430192,55.98,76872.22,35.0,0.98533,2e-05,1.54385]
[1777357430866,55.98,76872.22,35.0,0.98533,2e-05,1.54385]
[1777357431141,55.98,76860.31,35.0,0.98514,2e-05,1.56111]
[1777357432148,55.98,76858.95,35.0,0.98511,2e-05,1.56328]
[1777357433154,55.98,76857.16,35.0,0.98508,2e-05,1.56606]
[1777357435169,55.99,76855.63,35.0,0.98505,2e-05,1.56867]
[1777357436176,55.99,76854.52,35.0,0.98503,2e-05,1.57046]
[1777357438189,55.99,76852.32,35.0,0.98499,2e-05,1.57403]
[1777357440204,55.99,76854.01,35.0,0.98502,2e-05,1.57195]
[1777357441212,55.99,76853.25,35.0,0.985,2e-05,1.57324]
[1777357443226,56.0,76855.32,35.0,0.98503,2e-05,1.57062]
[1777357446247,56.0,76857.02,35.0,0.98505,2e-05,1.56873]
[1777357451282,56.01,76857.46,35.0,0.98505,2e-05,1.56915]
[1777357456317,56.02,76857.51,35.0,0.98504,2e-05,1.57014]
[1777357458331,56.02,76861.11,35.0,0.98509,2e-05,1.56537]
[1777357463366,56.03,76861.48,35.0,0.98508,2e-05,1.56593]
[1777357465380,56.03,76858.94,35.0,0.98504,2e-05,1.57002]
[1777357466387,56.03,76857.11,35.0,0.98501,2e-05,1.57288]
[1777357471422,56.04,76856.39,35.0,0.98501,2e-05,1.57205]
[1777357473435,56.05,76855.47,35.0,0.98499,2e-05,1.57378]
[1777357476457,56.05,76857.65,35.0,0.98502,2e-05,1.57123]
[1777357481491,56.06,76857.49,35.0,0.98501,2e-05,1.57247]
[1777357486527,56.07,76857.06,35.0,0.98499,2e-05,1.57429]
[1777357489548,56.07,76856.27,35.0,0.98497,2e-05,1.57601]
[1777357490555,56.07,76857.51,35.0,0.98498,2e-05,1.57441]
[1777357493575,56.08,76854.67,35.0,0.98493,2e-05,1.57911]
[1777357498610,56.08,76854.15,35.0,0.98491,2e-05,1.5808]
[1777357502639,56.09,76853.14,35.0,0.98489,2e-05,1.583]
[1777357504653,56.09,76851.48,35.0,0.98486,2e-05,1.58578]
[1777357508683,56.1,76850.51,35.0,0.98483,2e-05,1.58789]
[1777357513750,56.1,76849.97,35.0,0.98482,2e-05,1.58919]
[1777357513842,56.1,76844.16,35.0,0.98472,2e-05,1.598]
[1777357515733,56.11,76845.3,35.0,0.98473,2e-05,1.59665]
[1777357516741,56.11,76847.16,35.0,0.98476,2e-05,1.59409]
[1777357517748,56.11,76846.33,35.0,0.98475,2e-05,1.59546]
[1777357520769,56.11,76842.54,35.0,0.98468,2e-05,1.60147]
[1777357521776,56.11,76841.4,35.0,0.98466,2e-05,1.60329]
[1777357522783,56.12,76839.81,35.0,0.98463,2e-05,1.60577]
[1777357524797,56.12,76840.69,35.0,0.98464,2e-05,1.60476]
[1777357527817,56.12,76841.76,35.0,0.98466,2e-05,1.60362]
[1777357532852,56.13,76841.02,35.0,0.98466,2e-05,1.60248]
[1777357535874,56.13,76842.6,35.0,0.98468,2e-05,1.6006]
[1777357536880,56.13,76844.77,35.0,0.98472,2e-05,1.59757]
[1777357542923,56.14,76844.95,35.0,0.98471,2e-05,1.59822]
[1777357546951,56.13,76846.55,35.0,0.98475,2e-05,1.59503]
[1777357547958,56.13,76849.74,35.0,0.9848,2e-05,1.59005]
[1777357548965,56.13,76850.54,35.0,0.98482,2e-05,1.58856]
[1777357550979,56.12,76851.62,35.0,0.98484,2e-05,1.58636]
[1777357552993,56.12,76853.66,35.0,0.98488,2e-05,1.58278]
[1777357554000,56.09,76859.52,35.0,0.98501,2e-05,1.57127]
[1777357555738,56.09,76861.54,35.0,0.98505,2e-05,1.5678]
[1777357556014,56.09,76864.7,35.0,0.9851,2e-05,1.56325]
[1777357557021,56.09,76865.57,35.0,0.98512,2e-05,1.56173]
[1777357562056,56.08,76866.47,35.0,0.98515,2e-05,1.55913]
[1777357563063,56.07,76868.64,35.0,0.98519,2e-05,1.55576]
[1777357565077,56.07,76866.62,35.0,0.98516,2e-05,1.55816]
[1777357566084,56.07,76865.16,35.0,0.98514,2e-05,1.56]
[1777357567091,56.07,76861.89,35.0,0.98509,2e-05,1.56445]
[1777357568098,56.07,76860.76,35.0,0.98507,2e-05,1.56582]
[1777357569105,56.06,76861.87,35.0,0.9851,2e-05,1.56395]
[1777357572126,56.06,76864.76,35.0,0.98515,2e-05,1.55901]
[1777357574140,56.05,76863.61,35.0,0.98514,2e-05,1.56016]
[1777357575148,56.05,76864.5,35.0,0.98515,2e-05,1.55862]
[1777357580183,56.04,76863.58,35.0,0.98515,2e-05,1.55867]
[1777357581190,56.04,76864.82,35.0,0.98518,2e-05,1.55663]
[1777357583204,56.04,76863.83,35.0,0.98517,2e-05,1.55755]
[1777357584211,56.03,76865.08,35.0,0.98519,2e-05,1.5555]
[1777357586225,56.03,76864.32,35.0,0.98518,2e-05,1.55609]
[1777357587232,56.03,76865.4,35.0,0.9852,2e-05,1.55429]
[1777357592267,56.02,76865.78,35.0,0.98525,2e-05,1.54964]
[1777357595288,56.01,76867.12,35.0,0.98528,2e-05,1.54699]
[1777357596295,56.01,76872.62,35.0,0.98537,2e-05,1.53892]
[1777357597302,56.01,76877.92,35.0,0.98546,2e-05,1.53117]
[1777357599316,56.01,76878.78,35.0,0.98547,2e-05,1.52954]
[1777357600323,56.0,76880.16,35.0,0.9855,2e-05,1.52739]
[1777357605358,56.0,76881.75,35.0,0.98553,2e-05,1.52418]
[1777357608774,56.0,76881.75,35.0,0.98553,2e-05,1.52418]
[1777357609842,55.99,76881.75,35.0,0.98554,2e-05,1.52345]
[1777357615429,55.98,76884.38,35.0,0.9856,2e-05,1.51865]
[1777357616436,55.98,76885.16,35.0,0.98561,2e-05,1.51738]
[1777357617443,55.98,76886.03,35.0,0.98562,2e-05,1.51599]
[1777357621471,55.97,76885.28,35.0,0.98562,2e-05,1.51637]
[1777357623485,55.97,76886.35,35.0,0.98564,2e-05,1.51453]
[1777357625499,55.97,76885.69,35.0,0.98563,2e-05,1.51513]
[1777357630534,55.96,76885.83,35.0,0.98565,2e-05,1.51411]
[1777357631209,55.96,76885.83,35.0,0.98565,2e-05,1.51411]
[1777357631541,55.96,76889.25,35.0,0.9857,2e-05,1.50915]
[1777357634562,55.96,76890.54,35.0,0.98572,2e-05,1.50733]
[1777357638867,55.97,76890.48,35.0,0.98571,2e-05,1.50871]
[1777357639597,55.97,76889.97,35.0,0.98569,2e-05,1.50975]
[1777357639893,55.97,76889.97,35.0,0.98569,2e-05,1.50975]
[1777357640604,55.98,76889.03,35.0,0.98568,2e-05,1.51138]
[1777357643625,55.98,76890.01,35.0,0.98568,2e-05,1.51096]
[1777357647653,55.99,76890.85,35.0,0.98568,2e-05,1.51104]
[1777357649667,56.0,76881.5,35.0,0.98553,2e-05,1.52484]
[1777357650674,56.0,76879.63,35.0,0.98549,2e-05,1.5278]
[1777357651681,56.0,76877.02,35.0,0.98547,2e-05,1.52894]
[1777357653695,56.01,76878.38,35.0,0.98549,2e-05,1.52787]
[1777357654702,56.01,76880.04,35.0,0.98551,2e-05,1.52553]
[1777357655709,56.01,76878.9,35.0,0.98549,2e-05,1.52771]
[1777357657723,56.02,76877.95,35.0,0.98547,2e-05,1.52963]
[1777357659736,56.02,76878.67,35.0,0.98547,2e-05,1.52918]
[1777357661751,56.03,76880.04,35.0,0.98549,2e-05,1.52781]
[1777357664772,56.03,76879.07,35.0,0.98546,2e-05,1.53004]
[1777357665779,56.04,76880.15,35.0,0.98548,2e-05,1.5288]
[1777357666786,56.04,76881.04,35.0,0.98549,2e-05,1.52782]
[1777357667793,56.04,76883.51,35.0,0.98552,2e-05,1.52462]
[1777357672827,56.05,76884.91,35.0,0.98553,2e-05,1.5241]
[1777357674842,56.06,76888.28,35.0,0.98558,2e-05,1.51994]
[1777357675851,56.06,76889.13,35.0,0.98559,2e-05,1.51904]
[1777357678872,56.07,76889.86,35.0,0.98559,2e-05,1.51891]
[1777357680886,56.06,76890.7,35.0,0.98561,2e-05,1.51737]
[1777357686928,56.06,76889.09,35.0,0.98559,2e-05,1.51859]
[1777357687935,56.05,76890.01,35.0,0.98561,2e-05,1.51712]
[1777357688941,56.05,76889.03,35.0,0.98559,2e-05,1.51833]
[1777357689948,56.05,76888.37,35.0,0.98559,2e-05,1.51908]
[1777357690956,56.05,76887.4,35.0,0.98557,2e-05,1.52027]
[1777357692970,56.05,76886.54,35.0,0.98556,2e-05,1.52113]
[1777357695990,56.04,76885.71,35.0,0.98556,2e-05,1.52175]
[1777357701026,56.04,76885.98,35.0,0.98557,2e-05,1.52046]
[1777357706060,56.03,76885.03,35.0,0.98556,2e-05,1.5209]
[1777357707067,56.03,76885.72,35.0,0.98558,2e-05,1.51975]
[1777357709082,56.03,76886.91,35.0,0.9856,2e-05,1.51772]
[1777357714117,56.02,76887.19,35.0,0.98564,2e-05,1.51364]
[1777357717138,56.01,76886.53,35.0,0.98564,2e-05,1.51406]
[1777357719152,56.01,76887.42,35.0,0.98565,2e-05,1.51247]
[1777357723181,56.01,76888.12,35.0,0.98567,2e-05,1.51083]
[1777357729223,56.0,76887.92,35.0,0.98568,2e-05,1.51014]
[1777357730230,56.0,76886.48,35.0,0.98566,2e-05,1.51201]
[1777357733251,55.99,76887.18,35.0,0.98567,2e-05,1.51054]
[1777357737279,55.99,76886.4,35.0,0.98567,2e-05,1.51101]
[1777357743321,55.98,76886.23,35.0,0.98568,2e-05,1.51031]
[1777357744327,55.98,76887.14,35.0,0.98569,2e-05,1.50888]
[1777357745335,55.98,76888.45,35.0,0.98571,2e-05,1.50689]
[1777357746341,55.98,76889.27,35.0,0.98573,2e-05,1.50559]
[1777357749363,55.97,76889.94,35.0,0.98574,2e-05,1.50421]
[1777357754398,55.97,76889.75,35.0,0.98575,2e-05,1.50375]
[1777357757942,55.97,76890.11,35.0,0.98576,2e-05,1.50296]
[1777357757950,55.96,76889.93,35.0,0.98576,2e-05,1.50292]
[1777357759611,55.96,76890.43,35.0,0.98577,2e-05,1.50222]
[1777357759709,55.96,76890.66,35.0,0.98577,2e-05,1.50176]
[1777357760440,55.96,76889.15,35.0,0.98575,2e-05,1.50373]
[1777357761446,55.96,76889.96,35.0,0.98576,2e-05,1.50245]
[1777357764473,55.96,76891.08,35.0,0.98579,2e-05,1.50046]
[1777357767494,55.95,76892.05,35.0,0.98581,2e-05,1.49869]
[1777357768501,55.95,76893.48,35.0,0.98583,2e-05,1.49656]
[1777357769508,55.95,76896.25,35.0,0.98587,2e-05,1.49257]
[1777357770515,55.95,76898.05,35.0,0.9859,2e-05,1.48994]
[1777357773535,55.95,76898.84,35.0,0.98594,2e-05,1.48569]
[1777357774543,55.95,76898.19,35.0,0.98594,2e-05,1.48647]
[1777357775550,55.95,76898.97,35.0,0.98595,2e-05,1.48528]
[1777357777679,55.94,76901.15,35.0,0.98599,2e-05,1.48203]
[1777357783606,55.94,76900.75,35.0,0.98599,2e-05,1.48191]
[1777357785620,55.94,76901.62,35.0,0.986,2e-05,1.48048]
[1777357787634,55.94,76900.92,35.0,0.98599,2e-05,1.48122]
[1777357789648,55.93,76902.36,35.0,0.98602,2e-05,1.479]
[1777357791667,55.93,76903.42,35.0,0.98604,2e-05,1.47732]
[1777357792674,55.93,76904.15,35.0,0.98605,2e-05,1.4762]
[1777357794688,55.93,76903.14,35.0,0.98604,2e-05,1.47738]
[1777357795695,55.93,76903.92,35.0,0.98605,2e-05,1.4762]
[1777357796702,55.93,76902.73,35.0,0.98603,2e-05,1.47773]
[1777357797709,55.93,76902.0,35.0,0.98602,2e-05,1.47863]
[1777357798715,55.93,76904.36,35.0,0.98606,2e-05,1.47526]
[1777357800730,55.92,76905.92,35.0,0.98609,2e-05,1.47289]
[1777357801737,55.92,76907.59,35.0,0.98611,2e-05,1.47048]
[1777357802744,55.92,76908.23,35.0,0.98612,2e-05,1.4695]
[1777357803751,55.92,76909.65,35.0,0.98615,2e-05,1.46745]
[1777357806772,55.92,76910.57,35.0,0.98616,2e-05,1.46589]
[1777357807779,55.92,76913.07,35.0,0.9862,2e-05,1.46237]
[1777357808786,55.92,76912.43,35.0,0.98619,2e-05,1.46315]
[1777357809253,55.92,76912.43,35.0,0.98619,2e-05,1.46315]
[1777357809793,55.92,76917.02,35.0,0.98626,2e-05,1.45678]
[1777357810800,55.92,76917.73,35.0,0.98628,2e-05,1.45573]
[1777357811807,55.92,76919.85,35.0,0.98631,2e-05,1.45276]
[1777357816841,55.91,76920.75,35.0,0.98633,2e-05,1.45119]
[1777357817849,55.91,76921.55,35.0,0.98634,2e-05,1.45003]
[1777357818856,55.91,76920.82,35.0,0.98633,2e-05,1.45096]
[1777357823891,55.91,76921.37,35.0,0.98634,2e-05,1.44988]
[1777357824898,55.91,76922.98,35.0,0.98637,2e-05,1.44763]
[1777357825905,55.91,76923.86,35.0,0.98638,2e-05,1.44637]
[1777357826913,55.91,76925.27,35.0,0.9864,1e-05,1.44434]
[1777357827920,55.91,76926.52,35.0,0.98642,1e-05,1.44265]
[1777357828927,55.91,76930.28,35.0,0.98648,1e-05,1.43751]
[1777357829934,55.91,76931.94,35.0,0.9865,1e-05,1.43522]
[1777357834970,55.91,76933.56,35.0,0.98655,1e-05,1.43012]
[1777357835977,55.9,76932.19,35.0,0.98653,1e-05,1.43195]
[1777357836984,55.9,76934.17,35.0,0.98656,1e-05,1.42926]
[1777357845040,55.9,76934.44,35.0,0.98657,1e-05,1.42876]
[1777357852089,55.9,76934.39,35.0,0.98657,1e-05,1.42872]
[1777357857124,55.9,76934.28,35.0,0.98657,1e-05,1.42879]
[1777357863166,55.9,76935.23,35.0,0.98658,1e-05,1.42743]
[1777357874242,55.9,76934.74,35.0,0.98658,1e-05,1.42795]
[1777357876257,55.9,76932.82,35.0,0.98655,1e-05,1.43051]
[1777357881292,55.9,76933.61,35.0,0.98656,1e-05,1.42935]
[1777357885264,55.9,76933.53,35.0,0.98656,1e-05,1.42941]
[1777357885320,55.9,76933.43,35.0,0.98656,1e-05,1.42952]
[1777357886415,55.9,76933.43,35.0,0.98656,1e-05,1.42952]
[1777357886508,55.9,76933.62,35.0,0.98656,1e-05,1.42925]
[1777357888341,55.9,76934.3,35.0,0.98657,1e-05,1.4283]
[1777357893376,55.9,76934.67,35.0,0.9866,1e-05,1.42499]
[1777357894383,55.9,76937.76,35.0,0.98665,1e-05,1.42084]
[1777357895391,55.9,76940.81,35.0,0.9867,1e-05,1.41675]
[1777357901432,55.9,76940.93,35.0,0.9867,1e-05,1.4166]
[1777357902439,55.9,76939.75,35.0,0.98668,1e-05,1.41817]
[1777357903446,55.9,76940.63,35.0,0.98669,1e-05,1.41699]
[1777357905460,55.9,76939.53,35.0,0.98668,1e-05,1.41846]
[1777357906467,55.9,76941.5,35.0,0.98671,1e-05,1.41583]
[1777357911502,55.9,76938.19,35.0,0.98666,1e-05,1.42025]
[1777357912509,55.9,76935.34,35.0,0.98662,1e-05,1.42407]
[1777357914523,55.9,76936.2,35.0,0.98663,1e-05,1.42288]
[1777357915530,55.9,76931.68,35.0,0.98656,1e-05,1.42894]
[1777357916537,55.9,76927.15,35.0,0.98649,1e-05,1.43503]
[1777357920566,55.9,76925.17,35.0,0.98647,1e-05,1.43757]
[1777357921571,55.9,76922.03,35.0,0.98642,1e-05,1.44178]
[1777357922579,55.9,76918.99,35.0,0.98637,2e-05,1.44586]
[1777357924593,55.89,76919.82,35.0,0.98639,2e-05,1.44463]
[1777357925600,55.89,76914.68,35.0,0.98631,2e-05,1.45157]
[1777357931642,55.89,76914.76,35.0,0.98632,2e-05,1.45111]
[1777357935670,55.89,76912.44,35.0,0.98628,2e-05,1.45405]
[1777357936677,55.89,76911.68,35.0,0.98627,2e-05,1.45503]
[1777357938337,55.89,76912.22,35.0,0.98628,2e-05,1.45423]
[1777357938691,55.89,76907.92,35.0,0.98622,2e-05,1.46005]
[1777357940705,55.89,76904.8,35.0,0.98617,2e-05,1.46419]
[1777357942719,55.89,76903.84,35.0,0.98616,2e-05,1.46535]
[1777357947753,55.88,76903.77,35.0,0.98616,2e-05,1.46506]
[1777357948760,55.88,76902.66,35.0,0.98615,2e-05,1.46651]
[1777357950774,55.88,76903.4,35.0,0.98616,2e-05,1.46533]
[1777357952789,55.88,76907.38,35.0,0.98625,2e-05,1.45696]
[1777357953796,55.88,76909.62,35.0,0.98628,2e-05,1.45383]
[1777357958831,55.88,76910.26,35.0,0.98629,2e-05,1.45268]
[1777357963866,55.87,76909.32,35.0,0.98628,2e-05,1.45369]
[1777357968901,55.87,76907.54,35.0,0.98626,2e-05,1.45584]
[1777357969908,55.87,76905.32,35.0,0.98622,2e-05,1.45882]
[1777357970916,55.87,76900.57,35.0,0.98615,2e-05,1.46527]
[1777357971923,55.87,76897.31,35.0,0.9861,2e-05,1.46969]
[1777357972930,55.87,76895.9,35.0,0.98608,2e-05,1.47156]
[1777357976958,55.87,76893.86,35.0,0.98606,2e-05,1.47402]
[1777357983000,55.86,76894.27,35.0,0.98607,2e-05,1.4729]
[1777357984007,55.86,76893.14,35.0,0.98605,2e-05,1.47437]
[1777357989042,55.86,76891.81,35.0,0.98604,2e-05,1.47575]
[1777357994076,55.85,76892.16,35.0,0.98605,2e-05,1.47471]
[1777357999112,55.85,76893.81,35.0,0.98608,2e-05,1.47198]
[1777358000119,55.85,76896.89,35.0,0.98613,2e-05,1.46765]
[1777358001125,55.85,76895.82,35.0,0.98611,2e-05,1.46905]
[1777358002133,55.85,76897.46,35.0,0.98614,2e-05,1.46671]
[1777358006161,55.85,76899.05,35.0,0.98616,2e-05,1.46422]
[1777358007168,55.85,76899.85,35.0,0.98618,2e-05,1.46304]
[1777358012203,55.84,76899.21,35.0,0.9862,2e-05,1.4608]
[1777358016231,55.84,76900.05,35.0,0.98621,2e-05,1.45939]
[1777358019252,55.84,76899.27,35.0,0.9862,2e-05,1.46027]
[1777358024287,55.84,76899.44,35.0,0.98621,2e-05,1.45971]
[1777358030329,55.83,76899.6,35.0,0.98622,2e-05,1.45909]
[1777358032343,55.83,76900.38,35.0,0.98623,2e-05,1.45789]
[1777358035364,55.83,76898.13,35.0,0.9862,2e-05,1.46079]
[1777358042413,55.83,76898.33,35.0,0.9862,2e-05,1.46002]
[1777358043420,55.83,76896.98,35.0,0.98618,2e-05,1.4618]
[1777358045434,55.83,76896.12,35.0,0.98617,2e-05,1.46283]
[1777358046441,55.82,76894.95,35.0,0.98616,2e-05,1.46436]
[1777358048455,55.82,76893.69,35.0,0.98614,2e-05,1.46593]
[1777358049462,55.82,76892.16,35.0,0.98612,2e-05,1.46795]
[1777358052483,55.82,76885.64,35.0,0.98602,2e-05,1.47669]
[1777358053490,55.82,76882.92,35.0,0.98598,2e-05,1.48035]
[1777358054497,55.82,76885.51,35.0,0.98602,2e-05,1.47665]
[1777358055504,55.82,76888.98,35.0,0.98607,2e-05,1.47175]
[1777358056511,55.82,76890.87,35.0,0.9861,2e-05,1.46904]
[1777358057518,55.82,76889.59,35.0,0.98609,2e-05,1.47072]
[1777358062553,55.81,76889.84,35.0,0.98609,2e-05,1.46989]
[1777358063560,55.81,76888.32,35.0,0.98607,2e-05,1.4719]
[1777358065574,55.81,76887.01,35.0,0.98605,2e-05,1.47352]
[1777358066581,55.81,76885.05,35.0,0.98603,2e-05,1.47613]
[1777358067588,55.81,76886.1,35.0,0.98604,2e-05,1.47457]
[1777358068594,55.81,76887.09,35.0,0.98606,2e-05,1.47311]
[1777358069601,55.81,76888.79,35.0,0.98609,2e-05,1.47066]
[1777358070609,55.81,76890.04,35.0,0.98611,2e-05,1.46884]
[1777358071616,55.81,76889.13,35.0,0.98612,2e-05,1.46723]
[1777358072623,55.81,76892.0,35.0,0.98616,2e-05,1.46319]
[1777358075644,55.8,76892.77,35.0,0.98618,2e-05,1.4619]
[1777358076650,55.8,76898.16,35.0,0.98626,2e-05,1.45444]
[1777358077659,55.8,76900.75,35.0,0.9863,2e-05,1.45084]
[1777358078665,55.8,76907.26,35.0,0.9864,2e-05,1.44191]
[1777358079672,55.8,76912.94,35.0,0.98649,1e-05,1.43417]
[1777358080852,55.8,76916.83,35.0,0.98654,1e-05,1.4289]
[1777358085714,55.8,76915.37,35.0,0.98652,1e-05,1.43081]
[1777358088735,55.8,76917.77,35.0,0.98656,1e-05,1.42753]
[1777358089742,55.8,76916.22,35.0,0.98654,1e-05,1.42961]
[1777358093770,55.8,76915.65,35.0,0.98653,1e-05,1.43034]
[1777358098806,55.8,76914.37,35.0,0.98651,1e-05,1.43201]
[1777358099812,55.8,76915.38,35.0,0.98652,1e-05,1.43063]
[1777358101827,55.8,76914.38,35.0,0.98651,1e-05,1.43195]
[1777358102834,55.8,76912.62,35.0,0.98648,1e-05,1.43432]
[1777358106862,55.8,76908.95,35.0,0.98643,2e-05,1.43922]
[1777358107869,55.8,76908.07,35.0,0.98642,2e-05,1.44038]
[1777358109883,55.8,76907.23,35.0,0.9864,2e-05,1.44147]
[1777358112904,55.8,76910.63,35.0,0.98646,2e-05,1.43676]
[1777358113910,55.8,76915.65,35.0,0.98653,1e-05,1.42995]
[1777358114917,55.8,76916.95,35.0,0.98655,1e-05,1.42819]
[1777358116932,55.8,76917.55,35.0,0.98656,1e-05,1.42736]
[1777358120960,55.8,76919.0,35.0,0.98658,1e-05,1.42539]
[1777358122973,55.8,76920.05,35.0,0.9866,1e-05,1.42398]
[1777358123980,55.8,76919.24,35.0,0.98659,1e-05,1.42507]
[1777358125995,55.8,76918.58,35.0,0.98658,1e-05,1.42595]
[1777358131032,55.8,76918.63,35.0,0.9866,1e-05,1.42315]
[1777358136066,55.8,76918.95,35.0,0.98661,1e-05,1.42272]
[1777358141102,55.8,76919.45,35.0,0.98661,1e-05,1.42206]
[1777358143116,55.8,76920.49,35.0,0.98663,1e-05,1.42067]
[1777358144123,55.8,76921.7,35.0,0.98665,1e-05,1.41905]
[1777358146137,55.8,76922.25,35.0,0.98665,1e-05,1.41833]
[1777358147143,55.8,76924.6,35.0,0.98669,1e-05,1.41519]
[1777358150165,55.8,76922.37,35.0,0.98666,1e-05,1.41822]
[1777358151172,55.8,76921.61,35.0,0.98664,1e-05,1.41925]
[1777358152178,55.8,76921.03,35.0,0.98664,1e-05,1.42004]
[1777358154192,55.8,76919.61,35.0,0.98661,1e-05,1.42196]
[1777358161242,55.8,76919.65,35.0,0.98661,1e-05,1.42194]
[1777358171312,55.8,76916.18,35.0,0.98656,1e-05,1.42664]
[1777358172318,55.8,76913.55,35.0,0.98652,1e-05,1.43018]
[1777358175340,55.8,76910.94,35.0,0.98649,1e-05,1.43367]
[1777358176347,55.8,76909.3,35.0,0.98646,2e-05,1.43587]
[1777358177354,55.8,76906.44,35.0,0.98642,2e-05,1.43973]
[1777358178361,55.8,76905.57,35.0,0.98641,2e-05,1.44088]
[1777358179368,55.8,76904.91,35.0,0.9864,2e-05,1.44175]
[1777358180375,55.8,76903.8,35.0,0.98638,2e-05,1.44323]
[1777358181382,55.8,76902.29,35.0,0.98636,2e-05,1.44525]
[1777358186417,55.79,76901.65,35.0,0.98635,2e-05,1.44594]
[1777358188430,55.79,76902.35,35.0,0.98636,2e-05,1.44492]
[1777358193466,55.79,76902.75,35.0,0.98639,2e-05,1.44146]
[1777358194473,55.79,76903.48,35.0,0.9864,2e-05,1.44045]
[1777358197494,55.79,76901.96,35.0,0.98638,2e-05,1.44244]
[1777358198501,55.79,76902.87,35.0,0.9864,2e-05,1.44118]
[1777358203543,55.79,76901.9,35.0,0.98638,2e-05,1.44238]
[1777358204550,55.79,76902.62,35.0,0.98639,2e-05,1.44137]
[1777358208579,55.79,76901.28,35.0,0.98637,2e-05,1.44311]
[1777358209586,55.79,76899.87,35.0,0.98635,2e-05,1.445]
[1777358211242,55.79,76899.87,35.0,0.98635,2e-05,1.445]
[1777358211343,55.79,76895.44,35.0,0.98629,2e-05,1.45098]
[1777358211599,55.79,76888.51,35.0,0.98618,2e-05,1.46047]
[1777358212607,55.79,76885.42,35.0,0.98614,2e-05,1.46467]
[1777358213614,55.79,76883.97,35.0,0.98611,2e-05,1.4666]
[1777358216635,55.79,76880.13,35.0,0.98606,2e-05,1.47169]
[1777358218178,55.79,76867.03,35.0,0.98585,2e-05,1.48981]
[1777358218649,55.79,76858.2,35.0,0.98572,2e-05,1.50206]
[1777358219656,55.78,76853.09,35.0,0.98564,2e-05,1.50912]
[1777358220554,55.78,76853.09,35.0,0.98564,2e-05,1.50912]
[1777358220664,55.78,76849.29,35.0,0.98558,2e-05,1.51434]
[1777358221671,55.78,76847.21,35.0,0.98555,2e-05,1.51712]
[1777358222677,55.78,76848.18,35.0,0.98557,2e-05,1.51558]
[1777358224692,55.78,76847.03,35.0,0.98555,2e-05,1.51689]
[1777358226706,55.78,76846.17,35.0,0.98554,2e-05,1.51778]
[1777358227713,55.77,76848.17,35.0,0.98558,2e-05,1.51478]
[1777358228720,55.77,76847.37,35.0,0.98556,2e-05,1.51575]
[1777358229727,55.77,76849.07,35.0,0.98559,2e-05,1.51318]
[1777358230734,55.77,76850.33,35.0,0.98561,2e-05,1.51124]
[1777358232870,55.77,76851.03,35.0,0.98563,2e-05,1.50994]
[1777358235769,55.76,76853.87,35.0,0.98568,2e-05,1.50547]
[1777358237783,55.76,76852.45,35.0,0.98566,2e-05,1.50718]
[1777358240806,55.76,76851.0,35.0,0.98564,2e-05,1.50878]
[1777358241813,55.76,76850.29,35.0,0.98563,2e-05,1.50963]
[1777358243827,55.75,76849.49,35.0,0.98562,2e-05,1.51045]
[1777358244833,55.75,76848.01,35.0,0.9856,2e-05,1.51238]
[1777358249869,55.75,76848.17,35.0,0.98561,2e-05,1.51135]
[1777358251883,55.74,76846.09,35.0,0.98561,2e-05,1.51114]
[1777358252890,55.74,76844.93,35.0,0.98559,2e-05,1.51262]
[1777358253898,55.74,76843.61,35.0,0.98557,2e-05,1.51432]
[1777358254904,55.74,76841.21,35.0,0.98554,2e-05,1.51756]
[1777358255911,55.74,76839.47,35.0,0.98551,2e-05,1.51986]
[1777358257424,55.74,76840.23,35.0,0.98553,2e-05,1.51843]
[1777358257659,55.74,76840.23,35.0,0.98553,2e-05,1.51843]
[1777358257932,55.74,76833.83,35.0,0.98543,2e-05,1.52754]
[1777358258941,55.74,76824.3,35.0,0.98527,2e-05,1.54099]
[1777358259947,55.73,76821.37,35.0,0.98523,2e-05,1.54499]
[1777358260954,55.73,76823.36,35.0,0.98526,2e-05,1.54191]
[1777358261961,55.73,76824.13,35.0,0.98528,2e-05,1.54059]
[1777358262968,55.73,76827.71,35.0,0.98534,2e-05,1.53525]
[1777358263975,55.73,76829.21,35.0,0.98536,2e-05,1.5329]
[1777358264981,55.73,76828.22,35.0,0.98535,2e-05,1.53412]
[1777358265989,55.72,76825.5,35.0,0.98531,2e-05,1.53783]
[1777358266995,55.72,76819.99,35.0,0.98522,2e-05,1.54554]
[1777358270019,55.72,76813.54,35.0,0.98512,2e-05,1.55421]
[1777358271026,55.72,76818.25,35.0,0.9852,2e-05,1.54718]
[1777358272033,55.71,76823.23,35.0,0.98529,2e-05,1.5398]
[1777358273040,55.71,76826.65,35.0,0.98534,2e-05,1.5347]
[1777358274047,55.71,76829.13,35.0,0.98539,2e-05,1.53096]
[1777358275054,55.71,76836.41,35.0,0.9855,2e-05,1.5204]
[1777358276061,55.71,76837.36,35.0,0.98552,2e-05,1.51888]
[1777358277067,55.71,76836.45,35.0,0.98551,2e-05,1.52001]
[1777358278075,55.71,76837.75,35.0,0.98553,2e-05,1.518]
[1777358279738,55.71,76837.75,35.0,0.98553,2e-05,1.518]
[1777358280089,55.7,76843.99,35.0,0.98563,2e-05,1.50885]
[1777358281096,55.7,76849.47,35.0,0.98572,2e-05,1.50097]
[1777358282103,55.7,76852.16,35.0,0.98577,2e-05,1.49706]
[1777358283110,55.7,76855.73,35.0,0.98582,2e-05,1.49194]
[1777358284282,55.7,76852.54,35.0,0.98577,2e-05,1.4963]
[1777358285124,55.7,76851.0,35.0,0.98575,2e-05,1.49834]
[1777358286131,55.7,76851.67,35.0,0.98576,2e-05,1.49727]
[1777358287138,55.7,76852.46,35.0,0.98578,2e-05,1.49604]
[1777358288145,55.7,76851.54,35.0,0.98576,2e-05,1.49721]
[1777358289152,55.69,76850.74,35.0,0.98575,2e-05,1.49822]
[1777358290159,55.69,76849.02,35.0,0.98573,2e-05,1.50051]
[1777358293180,55.69,76850.04,35.0,0.98575,2e-05,1.49869]
[1777358294186,55.69,76847.44,35.0,0.98571,2e-05,1.50222]
[1777358295194,55.69,76848.72,35.0,0.98573,2e-05,1.50028]
[1777358297208,55.69,76845.56,35.0,0.98568,2e-05,1.50447]
[1777358298215,55.69,76844.19,35.0,0.98566,2e-05,1.50627]
[1777358300230,55.68,76843.5,35.0,0.98566,2e-05,1.50696]
[1777358301236,55.68,76842.83,35.0,0.98565,2e-05,1.50776]
[1777358303251,55.68,76844.94,35.0,0.98568,2e-05,1.50449]
[1777358305265,55.68,76847.74,35.0,0.98573,2e-05,1.50026]
[1777358306272,55.68,76849.68,35.0,0.98576,2e-05,1.4974]
[1777358309293,55.67,76851.17,35.0,0.98579,2e-05,1.49492]
[1777358310299,55.67,76848.8,35.0,0.98575,2e-05,1.49812]
[1777358311307,55.67,76846.96,35.0,0.98575,2e-05,1.49776]
[1777358312314,55.67,76843.7,35.0,0.9857,2e-05,1.50222]
[1777358317349,55.67,76843.94,35.0,0.98571,2e-05,1.50121]
[1777358319362,55.66,76843.24,35.0,0.98571,2e-05,1.50192]
[1777358321377,55.66,76843.98,35.0,0.98572,2e-05,1.50061]
[1777358323391,55.66,76845.09,35.0,0.98574,2e-05,1.49878]
[1777358328426,55.65,76845.2,35.0,0.98575,2e-05,1.49783]
[1777358331447,55.65,76846.09,35.0,0.98577,2e-05,1.49619]
[1777358333461,55.65,76847.39,35.0,0.98579,2e-05,1.49411]
[1777358334467,55.65,76846.71,35.0,0.98578,2e-05,1.49494]
[1777358337569,55.64,76846.66,35.0,0.98579,2e-05,1.49476]
[1777358337512,55.64,76847.45,35.0,0.9858,2e-05,1.49353]
[1777358338556,55.64,76847.45,35.0,0.9858,2e-05,1.49353]
[1777358338533,55.64,76798.5,35.0,0.98501,2e-05,1.56351]
[1777358339511,55.64,76758.72,35.0,0.98434,2e-05,1.62239]
[1777358340104,55.64,76758.72,35.0,0.98434,2e-05,1.62239]
[1777358340518,55.64,76766.06,35.0,0.98447,2e-05,1.61106]
[1777358341525,55.62,76767.94,35.0,0.98454,2e-05,1.60493]
[1777358342532,55.59,76773.06,35.0,0.98466,2e-05,1.59412]
[1777358343539,55.57,76770.18,35.0,0.98465,2e-05,1.59536]
[1777358344546,55.55,76766.64,35.0,0.98462,2e-05,1.59756]
[1777358345553,55.52,76760.7,35.0,0.98456,2e-05,1.60331]
[1777358346560,55.52,76757.0,35.0,0.9845,2e-05,1.60851]
[1777358347567,55.52,76754.59,35.0,0.98446,2e-05,1.61178]
[1777358348573,55.49,76757.02,35.0,0.98454,2e-05,1.60482]
[1777358350394,55.47,76759.16,35.0,0.98461,2e-05,1.59845]
[1777358350588,55.47,76758.25,35.0,0.9846,2e-05,1.59949]
[1777358351836,55.46,76758.94,35.0,0.98462,2e-05,1.59816]
[1777358354616,55.44,76760.93,35.0,0.98469,2e-05,1.59154]
[1777358355623,55.41,76763.68,35.0,0.98477,2e-05,1.58454]
[1777358356630,55.39,76765.92,35.0,0.98484,2e-05,1.57845]
[1777358358644,55.37,76765.15,35.0,0.98486,2e-05,1.57664]
[1777358359651,55.37,76763.96,35.0,0.98484,2e-05,1.57813]
[1777358360658,55.37,76764.78,35.0,0.98486,2e-05,1.57666]
[1777358365693,55.36,76767.98,35.0,0.98493,2e-05,1.57064]
[1777358366699,55.36,76774.24,35.0,0.98503,2e-05,1.56122]
[1777358367707,55.35,76776.99,35.0,0.98508,2e-05,1.55697]
[1777358370727,55.35,76778.71,35.0,0.98512,2e-05,1.55378]
[1777358371735,55.35,76784.31,35.0,0.98524,2e-05,1.54254]
[1777358372742,55.35,76786.53,35.0,0.98527,2e-05,1.53912]
[1777358375763,55.34,76782.48,35.0,0.98522,2e-05,1.5444]
[1777358376770,55.34,76781.72,35.0,0.9852,2e-05,1.54531]
[1777358380797,55.33,76782.43,35.0,0.98523,2e-05,1.54347]
[1777358381807,55.33,76784.59,35.0,0.98526,2e-05,1.54015]
[1777358382812,55.33,76785.31,35.0,0.98528,2e-05,1.53891]
[1777358387847,55.32,76785.04,35.0,0.98528,2e-05,1.53835]
[1777358390868,55.32,76786.47,35.0,0.98531,2e-05,1.53571]
[1777358391875,55.32,76787.21,35.0,0.98533,2e-05,1.53446]
[1777358392882,55.32,76786.21,35.0,0.98531,2e-05,1.53572]
[1777358393889,55.31,76785.32,35.0,0.9853,2e-05,1.53682]
[1777358394896,55.31,76786.63,35.0,0.98532,2e-05,1.53474]
[1777358398924,55.31,76788.08,35.0,0.98536,2e-05,1.53191]
[1777358399931,55.31,76790.31,35.0,0.98539,2e-05,1.52852]
[1777358400938,55.3,76789.36,35.0,0.98538,2e-05,1.52971]
[1777358404966,55.3,76789.97,35.0,0.9854,2e-05,1.52813]
[1777358408994,55.29,76788.01,35.0,0.98537,2e-05,1.53026]
[1777358414029,55.29,76787.95,35.0,0.98538,2e-05,1.52946]
[1777358415036,55.29,76787.13,35.0,0.98537,2e-05,1.53046]
[1777358420071,55.28,76787.11,35.0,0.98538,2e-05,1.5296]
[1777358421078,55.28,76788.53,35.0,0.98541,2e-05,1.52737]
[1777358422085,55.28,76789.19,35.0,0.98542,2e-05,1.52625]
[1777358425107,55.27,76791.22,35.0,0.98546,2e-05,1.52282]
[1777358426114,55.27,76792.09,35.0,0.98547,2e-05,1.5214]
[1777358427121,55.27,76793.0,35.0,0.98549,2e-05,1.51993]
[1777358432156,55.26,76793.89,35.0,0.98554,2e-05,1.51501]
[1777358434171,55.26,76793.2,35.0,0.98553,2e-05,1.5157]
[1777358439206,55.26,76793.58,35.0,0.98555,2e-05,1.51441]
[1777358442227,55.25,76790.28,35.0,0.9855,2e-05,1.5187]
[1777358443235,55.25,76787.18,35.0,0.98545,2e-05,1.52299]
[1777358444242,55.25,76784.57,35.0,0.98541,2e-05,1.52659]
[1777358446256,55.25,76785.29,35.0,0.98542,2e-05,1.52522]
[1777358448270,55.24,76783.32,35.0,0.9854,2e-05,1.52773]
[1777358449277,55.24,76779.33,35.0,0.98533,2e-05,1.53332]
[1777358450284,55.24,76780.56,35.0,0.98535,2e-05,1.53136]
[1777358451291,55.24,76778.8,35.0,0.98533,2e-05,1.53373]
[1777358454312,55.24,76779.71,35.0,0.98535,2e-05,1.53187]
[1777358458340,55.23,76778.66,35.0,0.98534,2e-05,1.53267]
[1777358460480,55.23,76778.05,35.0,0.98533,2e-05,1.53319]
[1777358462368,55.22,76772.46,35.0,0.98525,2e-05,1.54092]
[1777358464382,55.22,76771.58,35.0,0.98524,2e-05,1.54181]
[1777358466396,55.22,76773.69,35.0,0.98527,2e-05,1.53836]
[1777358467403,55.22,76774.42,35.0,0.98529,2e-05,1.53711]
[1777358469417,55.21,76773.5,35.0,0.98528,2e-05,1.53807]
[1777358470424,55.21,76772.78,35.0,0.98527,2e-05,1.53892]
[1777358473445,55.21,76775.25,35.0,0.98532,2e-05,1.53478]
[1777358476471,55.2,76776.01,35.0,0.98533,2e-05,1.53313]
[1777358481506,55.2,76775.89,35.0,0.98534,2e-05,1.53242]
[1777358486541,55.19,76775.21,35.0,0.98534,2e-05,1.53253]
[1777358488555,55.19,76774.08,35.0,0.98533,2e-05,1.53382]
[1777358493590,55.18,76773.26,35.0,0.98535,2e-05,1.53128]
[1777358495603,55.18,76772.27,35.0,0.98534,2e-05,1.5322]
[1777358497618,55.18,76771.61,35.0,0.98533,2e-05,1.53281]
[1777358498625,55.17,76770.77,35.0,0.98532,2e-05,1.53385]
[1777358503660,55.17,76771.48,35.0,0.98534,2e-05,1.53196]
[1777358504667,55.17,76772.24,35.0,0.98535,2e-05,1.53069]
[1777358505673,55.16,76773.39,35.0,0.98537,2e-05,1.52886]
[1777358510709,55.16,76773.56,35.0,0.98539,2e-05,1.52781]
[1777358513730,55.15,76774.38,35.0,0.98541,2e-05,1.52615]
[1777358514736,55.15,76772.23,35.0,0.98537,2e-05,1.5291]
[1777358516752,55.15,76773.72,35.0,0.9854,2e-05,1.52663]
[1777358521785,55.15,76773.11,35.0,0.9854,2e-05,1.52674]
[1777358609404,55.07,76662.12,35.0,0.98364,2e-05,1.68026]
[1777358687958,54.08,76602.07,35.0,0.98417,2e-05,1.63148]
[1777358689460,54.08,76602.07,35.0,0.98417,2e-05,1.63148]
[1777358695010,54.09,76605.67,35.0,0.98422,2e-05,1.62705]
[1777358696017,54.09,76609.3,35.0,0.98428,2e-05,1.62161]
[1777358698031,54.11,76610.47,35.0,0.98426,2e-05,1.62344]
[1777358700045,54.12,76606.08,35.0,0.98418,2e-05,1.63061]
[1777358701052,54.12,76603.9,35.0,0.98414,2e-05,1.63416]
[1777358703066,54.12,76600.99,35.0,0.98408,2e-05,1.63902]
[1777358704073,54.12,76601.84,35.0,0.98409,2e-05,1.63785]
[1777358707376,54.12,76596.09,35.0,0.98398,2e-05,1.64742]
[1777358708101,54.12,76593.57,35.0,0.98394,2e-05,1.65137]
[1777358709108,54.13,76592.48,35.0,0.98392,2e-05,1.65321]
[1777358712129,54.13,76589.6,35.0,0.98386,2e-05,1.65811]
[1777358713136,54.13,76586.99,35.0,0.98381,2e-05,1.66234]
[1777358715897,54.13,76588.65,35.0,0.98384,2e-05,1.66006]
[1777358716318,54.13,76590.66,35.0,0.98388,2e-05,1.65689]
[1777358717164,54.13,76593.69,35.0,0.98393,2e-05,1.65225]
[1777358722199,54.14,76594.42,35.0,0.98394,2e-05,1.65172]
[1777358773559,54.25,76663.4,35.0,0.985,2e-05,1.55824]
[1777358776580,54.25,76664.23,35.0,0.985,2e-05,1.55787]
[1777358778594,54.26,76669.46,35.0,0.98509,2e-05,1.55066]
[1777358779601,54.26,76670.47,35.0,0.9851,2e-05,1.54946]
[1777358780608,54.26,76671.65,35.0,0.98512,2e-05,1.54801]
[1777358781614,54.27,76673.47,35.0,0.98514,2e-05,1.54562]
[1777358782187,54.27,76673.47,35.0,0.98514,2e-05,1.54562]
[1777358782622,54.26,76686.83,35.0,0.98537,2e-05,1.52572]
[1777358783629,54.26,76691.83,35.0,0.98545,2e-05,1.51825]
[1777358784635,54.25,76690.75,35.0,0.98545,2e-05,1.51861]
[1777358786650,54.25,76689.0,35.0,0.98542,2e-05,1.52093]
[1777358787657,54.25,76688.36,35.0,0.98541,2e-05,1.52174]
[1777358788664,54.25,76687.57,35.0,0.9854,2e-05,1.52276]
[1777358790678,54.25,76689.24,35.0,0.98543,2e-05,1.52005]
[1777358791685,54.25,76690.63,35.0,0.98548,2e-05,1.51503]
[1777358792692,54.25,76689.72,35.0,0.98547,2e-05,1.51625]
[1777358795720,54.24,76685.25,35.0,0.9854,2e-05,1.52243]
[1777358796726,54.24,76681.76,35.0,0.98534,2e-05,1.52743]
[1777358797733,54.24,76680.81,35.0,0.98533,2e-05,1.52869]
[1777358798740,54.24,76677.61,35.0,0.98528,2e-05,1.53326]
[1777358799747,54.24,76667.43,35.0,0.98511,2e-05,1.54819]
[1777358800754,54.24,76667.02,35.0,0.9851,2e-05,1.54862]
[1777358802768,54.24,76669.3,35.0,0.98514,2e-05,1.54487]
[1777358803855,54.23,76668.54,35.0,0.98513,2e-05,1.54583]
[1777358807803,54.23,76669.61,35.0,0.98516,2e-05,1.54354]
[1777358811831,54.22,76672.39,35.0,0.98521,2e-05,1.53873]
[1777358813845,54.22,76671.58,35.0,0.9852,2e-05,1.5396]
[1777358815859,54.22,76672.3,35.0,0.98522,2e-05,1.53821]
[1777358816866,54.22,76671.21,35.0,0.9852,2e-05,1.53966]
[1777358818880,54.21,76669.5,35.0,0.98518,2e-05,1.54187]
[1777358920598,54.51,76653.0,35.0,0.98451,2e-05,1.60015]
[1777358925633,54.52,76652.87,35.0,0.98449,2e-05,1.60137]
[1777358930668,54.52,76652.96,35.0,0.98448,2e-05,1.60224]
[1777358932682,54.53,76657.72,35.0,0.98456,2e-05,1.59542]
[1777358933689,54.53,76659.92,35.0,0.9846,2e-05,1.5923]
[1777358935011,54.53,76664.38,35.0,0.98467,2e-05,1.58577]
[1777358935702,54.53,76665.75,35.0,0.98469,2e-05,1.58394]
[1777358936710,54.55,76667.5,35.0,0.9847,2e-05,1.58359]
[1777358939731,54.58,76666.65,35.0,0.98463,2e-05,1.58961]
[1777358940738,54.6,76662.48,35.0,0.98453,2e-05,1.59808]
[1777358941745,54.6,76660.85,35.0,0.9845,2e-05,1.60076]
[1777358943759,54.61,76663.23,35.0,0.98454,2e-05,1.59755]
[1777358944766,54.61,76664.18,35.0,0.98455,2e-05,1.59631]
[1777358949809,54.61,76663.76,35.0,0.98454,2e-05,1.59798]
[1777358952830,54.62,76662.91,35.0,0.98451,2e-05,1.59988]
[1777358954843,54.62,76661.94,35.0,0.98449,2e-05,1.60176]
[1777358955852,54.62,76662.95,35.0,0.98451,2e-05,1.60042]
[1777358958872,54.63,76660.65,35.0,0.98446,2e-05,1.60452]
[1777358959879,54.63,76661.53,35.0,0.98447,2e-05,1.60337]
[1777358960886,54.63,76662.39,35.0,0.98449,2e-05,1.60226]
[1777358961893,54.63,76665.19,35.0,0.98453,2e-05,1.59821]
[1777358963907,54.64,76663.66,35.0,0.9845,2e-05,1.60094]
[1777358964914,54.64,76664.37,35.0,0.98451,2e-05,1.60007]
[1777358969949,54.64,76665.03,35.0,0.98451,2e-05,1.60007]
[1777358970956,54.65,76666.42,35.0,0.98453,2e-05,1.59816]
[1777358971963,54.65,76664.56,35.0,0.98453,2e-05,1.59822]
[1777358973977,54.65,76665.82,35.0,0.98454,2e-05,1.59672]
[1777358974984,54.65,76666.46,35.0,0.98455,2e-05,1.59596]
[1777358975991,54.66,76668.28,35.0,0.98458,2e-05,1.59378]
[1777358978005,54.74,76667.61,35.0,0.98444,2e-05,1.606]
[1777358981026,54.75,76668.43,35.0,0.98444,2e-05,1.6064]
[1777358982033,54.76,76671.24,35.0,0.98448,2e-05,1.60268]
[1777358983040,54.8,76673.06,35.0,0.98445,2e-05,1.6054]
[1777358987068,54.98,76670.88,35.0,0.98413,2e-05,1.63328]
[1777358990089,55.16,76671.82,35.0,0.98387,2e-05,1.65597]
[1777358991096,55.22,76672.45,35.0,0.98379,2e-05,1.66307]
[1777358993110,55.34,76673.15,35.0,0.98362,2e-05,1.67816]
[1777358994117,55.39,76672.46,35.0,0.98352,2e-05,1.68734]
[1777358996131,55.46,76671.27,35.0,0.98339,2e-05,1.69814]
[1777358997345,55.47,76670.99,35.0,0.98338,2e-05,1.6994]
[1777358998024,55.47,76670.99,35.0,0.98338,2e-05,1.6994]
[1777358998145,55.47,76672.98,35.0,0.98341,2e-05,1.69711]
[1777358999152,55.48,76677.05,35.0,0.98347,2e-05,1.69157]
[1777359000159,55.54,76679.43,35.0,0.98342,2e-05,1.69598]
[1777359001166,55.6,76677.75,35.0,0.9833,2e-05,1.70673]
[1777359002173,55.66,76680.82,35.0,0.98326,2e-05,1.71006]
[1777359003180,55.72,76678.66,35.0,0.98313,2e-05,1.7216]
[1777359004188,55.78,76681.76,35.0,0.98309,2e-05,1.72487]
[1777359005195,55.83,76689.61,35.0,0.98314,2e-05,1.72068]
[1777359007209,55.85,76692.9,35.0,0.98318,2e-05,1.71716]
[1777359008216,55.91,76694.45,35.0,0.98312,2e-05,1.72287]
[1777359009223,55.97,76693.79,35.0,0.98301,2e-05,1.73204]
[1777359010232,56.02,76695.13,35.0,0.98294,2e-05,1.73809]
[1777359011238,56.08,76693.49,35.0,0.98282,2e-05,1.74884]
[1777359012246,56.14,76695.65,35.0,0.98276,2e-05,1.7536]
[1777359013253,56.2,76696.48,35.0,0.98269,2e-05,1.76047]
[1777359016455,56.38,76702.01,35.0,0.98251,2e-05,1.77626]
[1777359017381,56.38,76702.01,35.0,0.98251,2e-05,1.77626]
[1777359017511,56.39,76706.7,35.0,0.98258,2e-05,1.76963]
[1777359018288,56.39,76709.9,35.0,0.98263,2e-05,1.76537]
[1777359020663,56.41,76708.96,35.0,0.98259,2e-05,1.76934]
[1777359021309,56.41,76706.72,35.0,0.98255,2e-05,1.7729]
[1777359022316,56.42,76707.49,35.0,0.98255,2e-05,1.7725]
[1777359023323,56.42,76706.51,35.0,0.98252,2e-05,1.77488]
[1777359025337,56.44,76705.3,35.0,0.98248,2e-05,1.77846]
[1777359026344,56.44,76704.51,35.0,0.98246,2e-05,1.78055]
[1777359027351,56.45,76705.88,35.0,0.98247,2e-05,1.77919]
[1777359028358,56.45,76704.31,35.0,0.98243,2e-05,1.78252]
[1777359031379,56.47,76700.93,35.0,0.98237,2e-05,1.78723]
[1777359032733,56.48,76698.62,35.0,0.98231,2e-05,1.79258]
[1777359036414,56.5,76699.62,35.0,0.9823,2e-05,1.79347]
[1777359037421,56.51,76700.41,35.0,0.9823,2e-05,1.79304]
[1777359038427,56.51,76701.1,35.0,0.98231,2e-05,1.79276]
[1777359039435,56.52,76699.52,35.0,0.98227,2e-05,1.79612]
[1777359040442,56.53,76698.89,35.0,0.98225,2e-05,1.79796]
[1777359041449,56.53,76702.72,35.0,0.98232,2e-05,1.79203]
[1777359044470,56.53,76701.6,35.0,0.98229,2e-05,1.79446]
[1777359049505,56.61,76702.23,35.0,0.98217,2e-05,1.805]
[1777359050512,56.62,76700.79,35.0,0.98213,2e-05,1.80815]
[1777359051519,56.63,76701.65,35.0,0.98214,2e-05,1.8076]
[1777359053533,56.64,76703.43,35.0,0.98215,2e-05,1.8064]
[1777359057561,56.66,76702.02,35.0,0.98209,2e-05,1.81199]
[1777359058568,56.67,76702.85,35.0,0.98209,2e-05,1.81149]
[1777359059575,56.67,76705.01,35.0,0.98212,2e-05,1.80885]
[1777359060582,56.68,76707.93,35.0,0.98217,2e-05,1.80499]
[1777359061589,56.69,76710.37,35.0,0.9822,2e-05,1.80191]
[1777359063603,56.7,76712.49,35.0,0.98223,2e-05,1.80017]
[1777359064653,56.7,76712.49,35.0,0.98223,2e-05,1.80017]
[1777359065274,56.7,76712.49,35.0,0.98223,2e-05,1.80017]
[1777359065617,56.71,76715.5,35.0,0.98227,2e-05,1.79638]
[1777359067314,56.71,76719.8,35.0,0.98235,2e-05,1.78992]
[1777359067631,56.71,76727.59,35.0,0.98249,2e-05,1.77754]
[1777359068638,56.71,76731.04,35.0,0.98255,2e-05,1.7723]
[1777359069645,56.71,76732.07,35.0,0.98257,2e-05,1.7709]
[1777359070652,56.71,76735.14,35.0,0.98262,2e-05,1.7663]
[1777359071659,56.72,76732.47,35.0,0.98257,2e-05,1.77076]
[1777359072666,56.72,76727.72,35.0,0.98248,2e-05,1.77852]
[1777359073674,56.72,76731.54,35.0,0.98255,2e-05,1.77272]
[1777359074680,56.72,76735.84,35.0,0.98262,2e-05,1.76616]
[1777359075687,56.72,76732.26,35.0,0.98255,2e-05,1.7723]
[1777359076694,56.73,76731.16,35.0,0.98253,2e-05,1.77427]
[1777359077701,56.73,76732.37,35.0,0.98255,2e-05,1.77259]
[1777359078708,56.73,76733.64,35.0,0.98257,2e-05,1.77082]
[1777359081729,56.87,76734.63,35.0,0.98237,2e-05,1.78789]
[1777359083744,56.88,76735.5,35.0,0.98237,2e-05,1.78816]
[1777359084750,56.88,76734.64,35.0,0.98234,2e-05,1.79034]
[1777359085757,56.89,76731.72,35.0,0.98228,2e-05,1.79581]
[1777359086764,56.9,76730.43,35.0,0.98225,2e-05,1.79869]
[1777359088778,56.91,76733.7,35.0,0.98229,2e-05,1.79513]
[1777359089784,56.91,76732.88,35.0,0.98226,2e-05,1.79726]
[1777359090792,56.92,76730.36,35.0,0.98221,2e-05,1.8021]
[1777359091799,56.93,76731.97,35.0,0.98226,2e-05,1.79717]
[1777359093813,56.94,76731.17,35.0,0.98222,2e-05,1.80009]
[1777359097841,56.96,76728.65,35.0,0.98214,2e-05,1.80742]
[1777359098847,56.97,76730.94,35.0,0.98217,2e-05,1.80459]
[1777359099854,56.97,76733.15,35.0,0.9822,2e-05,1.80189]
[1777359100862,56.98,76733.92,35.0,0.98221,2e-05,1.80149]
[1777359103883,57.0,76734.82,35.0,0.9822,2e-05,1.80253]
[1777359104890,57.0,76734.07,35.0,0.98217,2e-05,1.80455]
[1777359106904,57.02,76735.29,35.0,0.98218,2e-05,1.80425]
[1777359107911,57.02,76734.59,35.0,0.98215,2e-05,1.8062]
[1777359110932,57.04,76729.98,35.0,0.98204,2e-05,1.81604]
[1777359111939,57.05,76727.12,35.0,0.98198,2e-05,1.82146]
[1777359115967,57.07,76728.32,35.0,0.98196,2e-05,1.82285]
[1777359116974,57.08,76727.02,35.0,0.98193,2e-05,1.82576]
[1777359121002,57.1,76729.92,35.0,0.98194,2e-05,1.82442]
[1777359122009,57.11,76727.17,35.0,0.98188,2e-05,1.82967]
[1777359124030,57.12,76723.44,35.0,0.98179,2e-05,1.83734]
[1777359125037,57.12,76718.1,35.0,0.98168,2e-05,1.84681]
[1777359126044,57.13,76714.41,35.0,0.9816,2e-05,1.85362]
[1777359131079,57.16,76714.64,35.0,0.98155,2e-05,1.8573]
[1777359135108,57.18,76713.65,35.0,0.9815,2e-05,1.86213]
[1777359136117,57.19,76706.88,35.0,0.98136,2e-05,1.87398]
[1777359137124,57.19,76703.28,35.0,0.98128,2e-05,1.88067]
[1777359142159,57.22,76702.29,35.0,0.98121,2e-05,1.88613]
[1777359143287,57.23,76696.59,35.0,0.98109,2e-05,1.89628]
[1777359144173,57.23,76692.0,35.0,0.98099,2e-05,1.90462]
[1777359145180,57.24,76688.41,35.0,0.98092,2e-05,1.9113]
[1777359148201,57.25,76690.46,35.0,0.98093,2e-05,1.91006]
[1777359151222,57.27,76689.74,35.0,0.98092,2e-05,1.91011]
[1777359154243,57.28,76690.87,35.0,0.98092,2e-05,1.9104]
[1777359155250,57.29,76689.99,35.0,0.98089,2e-05,1.91259]
[1777359156257,57.29,76691.06,35.0,0.98091,2e-05,1.91153]
[1777359158271,57.3,76694.58,35.0,0.98096,2e-05,1.90714]
[1777359159278,57.31,76697.42,35.0,0.98101,2e-05,1.90317]
[1777359160284,57.31,76701.16,35.0,0.98107,2e-05,1.89773]
[1777359162299,57.32,76701.9,35.0,0.98107,2e-05,1.898]
[1777359164313,57.33,76702.77,35.0,0.98107,2e-05,1.89805]
[1777359165320,57.34,76705.87,35.0,0.98112,2e-05,1.89369]
[1777359168341,57.35,76707.79,35.0,0.98113,2e-05,1.89278]
[1777359174384,57.39,76708.08,35.0,0.98108,2e-05,1.89682]
[1777359179419,57.41,76706.91,35.0,0.98103,2e-05,1.90176]
[1777359181433,57.41,76705.36,35.0,0.98099,2e-05,1.90433]
[1777359183446,57.41,76706.56,35.0,0.98102,2e-05,1.90237]
[1777359186468,57.41,76709.68,35.0,0.98108,2e-05,1.89726]
[1777359191502,57.44,76709.59,35.0,0.98103,2e-05,1.90116]
[1777359196538,57.46,76709.64,35.0,0.98099,2e-05,1.9048]
[1777359201573,57.49,76710.33,35.0,0.98096,2e-05,1.90734]
[1777359202579,57.49,76712.85,35.0,0.981,2e-05,1.90392]
[1777359203587,57.5,76718.89,35.0,0.98111,2e-05,1.89473]
[1777359204594,57.5,76719.96,35.0,0.98112,2e-05,1.89373]
[1777359206045,57.52,76720.73,35.0,0.98112,2e-05,1.89398]
[1777359208622,57.53,76721.81,35.0,0.98112,2e-05,1.89371]
[1777359212650,57.55,76719.92,35.0,0.98108,2e-05,1.89652]
[1777359213657,57.55,76713.06,35.0,0.98094,2e-05,1.90856]
[1777359214663,57.56,76711.9,35.0,0.98091,2e-05,1.9112]
[1777359216678,57.57,76711.13,35.0,0.98088,2e-05,1.91392]
[1777359218692,57.58,76710.21,35.0,0.98084,2e-05,1.91687]
[1777359219698,57.58,76707.69,35.0,0.98078,2e-05,1.92176]
[1777359220706,57.59,76706.4,35.0,0.98075,2e-05,1.92461]
[1777359225741,57.61,76706.88,35.0,0.98072,2e-05,1.92728]
[1777359228764,57.63,76700.04,35.0,0.98056,2e-05,1.94073]
[1777359229771,57.63,76701.48,35.0,0.98058,2e-05,1.93901]
[1777359233799,57.65,76702.52,35.0,0.98057,2e-05,1.93993]
[1777359238834,57.67,76702.18,35.0,0.98052,2e-05,1.94379]
[1777359240041,57.68,76701.25,35.0,0.98049,2e-05,1.94665]
[1777359241328,57.69,76698.88,35.0,0.98043,2e-05,1.95127]
[1777359241855,57.69,76696.79,35.0,0.98039,2e-05,1.95477]
[1777359242862,57.69,76695.32,35.0,0.98035,2e-05,1.95788]
[1777359245883,57.71,76694.41,35.0,0.98031,2e-05,1.96192]
[1777359250918,57.73,76694.92,35.0,0.98028,2e-05,1.96415]
[1777359254948,57.75,76693.84,35.0,0.98023,2e-05,1.96841]
[1777359256962,57.76,76695.21,35.0,0.98024,2e-05,1.96732]
[1777359258976,57.77,76698.08,35.0,0.98029,2e-05,1.9637]
[1777359259983,57.77,76701.14,35.0,0.98034,2e-05,1.95918]
[1777359265019,57.79,76700.64,35.0,0.98029,2e-05,1.96311]
[1777359270054,57.81,76703.06,35.0,0.98031,2e-05,1.9621]
[1777359271061,57.82,76705.1,35.0,0.98037,2e-05,1.95593]
[1777359276096,57.84,76705.78,35.0,0.98035,2e-05,1.95791]
[1777359277103,57.84,76708.71,35.0,0.9804,2e-05,1.95363]
[1777359279117,57.85,76707.84,35.0,0.98037,2e-05,1.95634]
[1777359281131,57.86,76706.84,35.0,0.98033,2e-05,1.95926]
[1777359286166,57.88,76707.68,35.0,0.98031,2e-05,1.96095]
[1777359289187,57.9,76711.57,35.0,0.98037,2e-05,1.95629]
[1777359291201,57.91,76712.28,35.0,0.98037,2e-05,1.95635]
[1777359293215,57.92,76713.0,35.0,0.98037,2e-05,1.9564]
[1777359294221,57.92,76712.08,35.0,0.98034,2e-05,1.95856]
[1777359295229,57.92,76714.25,35.0,0.98038,2e-05,1.95556]
[1777359296236,57.92,76711.59,35.0,0.98033,2e-05,1.95989]
[1777359297243,57.92,76712.72,35.0,0.98035,2e-05,1.95789]
[1777359299256,57.92,76711.78,35.0,0.98033,2e-05,1.95923]
[1777359301275,57.92,76710.47,35.0,0.98031,2e-05,1.96119]
[1777359302282,57.92,76706.08,35.0,0.98022,2e-05,1.96842]
[1777359306310,57.91,76705.21,35.0,0.98021,2e-05,1.96935]
[1777359309331,57.93,76706.05,35.0,0.98021,2e-05,1.96974]
[1777359310338,57.93,76704.7,35.0,0.98017,2e-05,1.9726]
[1777359311345,57.94,76706.04,35.0,0.98019,2e-05,1.97095]
[1777359322423,57.98,76705.75,35.0,0.98011,2e-05,1.97792]
[1777359326451,58.0,76704.85,35.0,0.98007,2e-05,1.98175]
[1777359328465,58.01,76702.48,35.0,0.98,2e-05,1.9869]
[1777359329472,58.01,76703.33,35.0,0.98002,2e-05,1.98603]
[1777359336521,58.04,76704.01,35.0,0.98001,2e-05,1.98546]
[1777359341556,58.06,76703.81,35.0,0.97998,2e-05,1.98861]
[1777359344577,58.07,76702.92,35.0,0.97994,2e-05,1.99179]
[1777359347598,58.08,76703.82,35.0,0.97994,2e-05,1.99193]
[1777359348605,58.08,76702.62,35.0,0.97991,2e-05,1.99451]
[1777359350619,58.09,76704.78,35.0,0.97994,2e-05,1.99195]
[1777359354648,58.11,76703.67,35.0,0.97989,2e-05,1.99603]
[1777359355654,58.11,76701.38,35.0,0.97984,2e-05,2.00045]
[1777359356661,58.12,76702.43,35.0,0.97985,2e-05,1.99921]
[1777359357668,58.12,76701.42,35.0,0.97982,2e-05,2.00146]
[1777359359682,58.13,76702.57,35.0,0.97983,2e-05,2.00058]
[1777359361696,58.13,76703.89,35.0,0.97985,2e-05,1.99942]
[1777359363709,58.14,76704.63,35.0,0.97985,2e-05,1.99924]
[1777359368745,58.16,76703.73,35.0,0.9798,2e-05,2.00345]
[1777359369752,58.16,76704.97,35.0,0.97982,2e-05,2.00188]
[1777359371766,58.17,76706.64,35.0,0.97984,2e-05,2.00012]
[1777359372773,58.18,76708.53,35.0,0.97987,2e-05,1.99745]
[1777359373780,58.18,76709.53,35.0,0.97989,2e-05,1.9963]
[1777359375794,58.19,76708.65,35.0,0.97986,2e-05,1.99887]
[1777359376801,58.19,76707.14,35.0,0.97982,2e-05,2.00196]
[1777359380829,58.21,76708.33,35.0,0.97982,2e-05,2.00208]
[1777359381836,58.21,76709.32,35.0,0.97983,2e-05,2.00094]
[1777359382843,58.21,76710.14,35.0,0.97984,2e-05,2.00009]
[1777359383850,58.22,76710.97,35.0,0.97985,2e-05,1.99922]
[1777359384857,58.22,76714.25,35.0,0.97991,2e-05,1.99422]
[1777359386032,58.23,76719.16,35.0,0.98,2e-05,1.98704]
[1777359386871,58.23,76719.86,35.0,0.98001,2e-05,1.98586]
[1777359391906,58.25,76721.93,35.0,0.98006,2e-05,1.98178]
[1777359396941,58.27,76721.74,35.0,0.98002,2e-05,1.98492]
[1777359401976,58.29,76721.62,35.0,0.97998,2e-05,1.98792]
[1777359402983,58.29,76723.27,35.0,0.98001,2e-05,1.98571]
[1777359403990,58.3,76724.71,35.0,0.98003,2e-05,1.98385]
[1777359404997,58.3,76726.47,35.0,0.98006,2e-05,1.98145]
[1777359407011,58.31,76728.24,35.0,0.98008,2e-05,1.97962]
[1777359408018,58.31,76731.28,35.0,0.98014,2e-05,1.97509]
[1777359409025,58.32,76732.24,35.0,0.98015,2e-05,1.97406]
[1777359410063,58.32,76739.82,35.0,0.98029,2e-05,1.96258]
[1777359411039,58.32,76743.16,35.0,0.98036,2e-05,1.95703]
[1777359412046,58.33,76745.29,35.0,0.98039,2e-05,1.95409]
[1777359414060,58.34,76743.08,35.0,0.98032,2e-05,1.95959]
[1777359415067,58.35,76744.47,35.0,0.98035,2e-05,1.95788]
[1777359416074,58.35,76743.36,35.0,0.98032,2e-05,1.96033]
[1777359419094,58.36,76744.09,35.0,0.98031,2e-05,1.96091]
[1777359420102,58.37,76743.41,35.0,0.98029,2e-05,1.96264]
[1777359423123,58.38,76745.0,35.0,0.9803,2e-05,1.96176]
[1777359424130,58.38,76744.05,35.0,0.98027,2e-05,1.96393]
[1777359429165,58.4,76743.61,35.0,0.98023,2e-05,1.96756]
[1777359434200,58.42,76743.55,35.0,0.9802,2e-05,1.97051]
[1777359436214,58.43,76744.46,35.0,0.9802,2e-05,1.97013]
[1777359439235,58.44,76745.31,35.0,0.9802,2e-05,1.97043]
[1777359440242,58.45,76746.3,35.0,0.98021,2e-05,1.96935]
[1777359441249,58.45,76745.41,35.0,0.98019,2e-05,1.9714]
[1777359442256,58.46,76746.39,35.0,0.9802,2e-05,1.97034]
[1777359443263,58.46,76748.64,35.0,0.98024,2e-05,1.96718]
[1777359444270,58.47,76751.01,35.0,0.98028,2e-05,1.96382]
[1777359446284,58.47,76750.3,35.0,0.98025,2e-05,1.96617]
[1777359447291,58.48,76751.0,35.0,0.98026,2e-05,1.96559]
[1777359449305,58.49,76750.39,35.0,0.98023,2e-05,1.96777]
[1777359450312,58.49,76746.45,35.0,0.98014,2e-05,1.97491]
[1777359451318,58.49,76742.67,35.0,0.98009,2e-05,1.97839]
[1777359452326,58.5,76741.15,35.0,0.98006,2e-05,1.98149]
[1777359454340,58.51,76740.53,35.0,0.98003,2e-05,1.98364]
[1777359458367,58.52,76741.17,35.0,0.98002,2e-05,1.98476]
[1777359459374,58.53,76740.52,35.0,0.98,2e-05,1.9864]
[1777359462396,58.54,76739.9,35.0,0.97997,2e-05,1.98905]
[1777359466424,58.55,76740.68,35.0,0.97996,2e-05,1.98988]
[1777359467431,58.56,76740.04,35.0,0.97994,2e-05,1.99148]
[1777359472466,58.57,76739.91,35.0,0.9799,2e-05,1.99432]
[1777359477501,58.59,76740.73,35.0,0.97989,2e-05,1.99552]
[1777359478508,58.6,76739.56,35.0,0.97986,2e-05,1.998]
[1777359480522,58.6,76738.64,35.0,0.97983,2e-05,2.00056]
[1777359481529,58.61,76739.34,35.0,0.97984,2e-05,1.99989]
[1777359484550,58.62,76740.61,35.0,0.97985,2e-05,1.99928]
[1777359485556,58.62,76739.91,35.0,0.97983,2e-05,2.00096]
[1777359490592,58.64,76734.97,35.0,0.9797,2e-05,2.01177]
[1777359492606,58.65,76733.82,35.0,0.97966,2e-05,2.01467]
[1777359494619,58.65,76734.75,35.0,0.97967,2e-05,2.01404]
[1777359495627,58.66,76733.76,35.0,0.97964,2e-05,2.01619]
[1777359496634,58.66,76735.0,35.0,0.97966,2e-05,2.01457]
[1777359497641,58.66,76734.03,35.0,0.97964,2e-05,2.01668]
[1777359499655,58.67,76732.58,35.0,0.9796,2e-05,2.02006]
[1777359508718,58.7,76732.25,35.0,0.97954,2e-05,2.02476]
[1777359511801,58.71,76727.55,35.0,0.97946,2e-05,2.03063]
[1777359513815,58.71,76726.88,35.0,0.97944,2e-05,2.03265]
[1777359514821,58.72,76726.09,35.0,0.97941,2e-05,2.03443]
[1777359515831,58.72,76724.52,35.0,0.97938,2e-05,2.03754]
[1777359516838,58.72,76722.45,35.0,0.97933,2e-05,2.0415]
[1777359517846,58.73,76721.05,35.0,0.97929,2e-05,2.04431]
[1777359518853,58.73,76717.31,35.0,0.97921,2e-05,2.05112]
[1777359519860,58.73,76716.15,35.0,0.97918,2e-05,2.05352]
[1777359521874,58.74,76715.45,35.0,0.97916,2e-05,2.05555]
[1777359525902,58.75,76718.1,35.0,0.97919,2e-05,2.05266]
[1777359526909,58.75,76718.91,35.0,0.97921,2e-05,2.0517]
[1777359529930,58.76,76720.05,35.0,0.97921,2e-05,2.05101]
[1777359534965,58.78,76720.13,35.0,0.97919,2e-05,2.053]
[1777359536979,58.78,76719.28,35.0,0.97916,2e-05,2.0553]
[1777359540000,58.79,76718.4,35.0,0.97913,2e-05,2.05807]
[1777359544028,58.8,76719.72,35.0,0.97914,2e-05,2.05749]
[1777359549063,58.82,76719.3,35.0,0.9791,2e-05,2.06031]
[1777359552084,58.83,76720.53,35.0,0.97911,2e-05,2.05946]
[1777359554098,58.83,76719.78,35.0,0.97909,2e-05,2.06159]
[1777359555105,58.84,76717.99,35.0,0.97904,2e-05,2.06507]
[1777359558126,58.84,76718.79,35.0,0.97905,2e-05,2.06494]
[1777359561146,58.85,76717.52,35.0,0.97901,2e-05,2.06836]
[1777359564168,58.86,76715.95,35.0,0.97896,2e-05,2.07229]
[1777359567189,58.87,76715.25,35.0,0.97892,2e-05,2.0751]
[1777359572224,58.89,76714.41,35.0,0.97892,2e-05,2.07502]
[1777359577259,58.9,76714.61,35.0,0.9789,2e-05,2.07663]
[1777359581287,58.91,76711.23,35.0,0.97881,2e-05,2.08398]
[1777359582294,58.91,76706.67,35.0,0.97871,2e-05,2.09223]
[1777359586321,58.92,76705.47,35.0,0.97866,2e-05,2.09573]
[1777359587329,58.93,76703.61,35.0,0.97862,2e-05,2.0993]
[1777359591525,58.93,76702.7,35.0,0.97858,2e-05,2.10225]
[1777359596392,58.95,76701.12,35.0,0.97853,2e-05,2.10666]
[1777359597399,58.95,76703.36,35.0,0.97857,2e-05,2.1031]
[1777359598406,58.95,76705.87,35.0,0.97862,2e-05,2.09908]
[1777359600747,58.95,76706.24,35.0,0.97863,2e-05,2.09878]
[1777359600782,58.96,76706.11,35.0,0.97862,2e-05,2.09934]
[1777359601777,58.96,76706.11,35.0,0.97862,2e-05,2.09934]
[1777359601815,58.96,76688.34,35.0,0.97823,2e-05,2.13083]
[1777359602435,58.96,76685.6,35.0,0.97817,2e-05,2.13592]
[1777359603443,58.96,76687.23,35.0,0.9782,2e-05,2.13333]
[1777359604450,58.97,76694.19,35.0,0.97835,2e-05,2.12143]
[1777359605457,58.97,76692.04,35.0,0.9783,2e-05,2.12549]
[1777359606464,58.97,76693.01,35.0,0.97832,2e-05,2.12408]
[1777359610491,58.98,76692.11,35.0,0.97828,2e-05,2.12683]
[1777359611499,58.98,76690.97,35.0,0.97826,2e-05,2.12911]
[1777359612506,58.98,76691.9,35.0,0.97827,2e-05,2.12776]
[1777359614520,58.99,76693.35,35.0,0.9783,2e-05,2.12579]
[1777359615527,58.99,76693.97,35.0,0.97831,2e-05,2.125]
[1777359617541,58.99,76695.92,35.0,0.97834,2e-05,2.12217]
[1777359618548,58.99,76696.56,35.0,0.97835,2e-05,2.12134]
[1777359620565,59.0,76694.79,35.0,0.97831,2e-05,2.12502]
[1777359625597,59.01,76695.99,35.0,0.97832,2e-05,2.12436]
[1777359627611,59.03,76698.92,35.0,0.97834,2e-05,2.12237]
[1777359628618,59.05,76700.48,35.0,0.97834,2e-05,2.12251]
[1777359629625,59.07,76701.91,35.0,0.97834,2e-05,2.12285]
[1777359630632,59.09,76702.75,35.0,0.97832,2e-05,2.12421]
[1777359634660,59.16,76703.9,35.0,0.97825,2e-05,2.12959]
[1777359638688,59.23,76704.68,35.0,0.97814,2e-05,2.13839]
[1777359639694,59.25,76703.51,35.0,0.97809,2e-05,2.14287]
[1777359640702,59.27,76704.12,35.0,0.97807,2e-05,2.14414]
[1777359641709,59.27,76706.48,35.0,0.97812,2e-05,2.14025]
[1777359642715,59.27,76708.63,35.0,0.97816,2e-05,2.13673]
[1777359645737,59.28,76708.06,35.0,0.97814,2e-05,2.13848]
[1777359646745,59.28,76708.94,35.0,0.97816,2e-05,2.13719]
[1777359650773,59.28,76710.18,35.0,0.97817,2e-05,2.13603]
[1777359653794,59.29,76710.89,35.0,0.97818,2e-05,2.13557]
[1777359654801,59.29,76710.02,35.0,0.97815,2e-05,2.13734]
[1777359657822,59.3,76710.99,35.0,0.97817,2e-05,2.13642]
[1777359658829,59.3,76710.26,35.0,0.97815,2e-05,2.13795]
[1777359660842,59.3,76707.47,35.0,0.97808,2e-05,2.14335]
[1777359661850,59.3,76703.81,35.0,0.978,2e-05,2.15001]
[1777359662858,59.31,76701.59,35.0,0.97795,2e-05,2.15415]
[1777359663865,59.31,76698.27,35.0,0.97787,2e-05,2.16022]
[1777359665879,59.31,76701.44,35.0,0.97794,2e-05,2.15508]
[1777359666886,59.31,76699.95,35.0,0.9779,2e-05,2.15793]
[1777359668900,59.33,76700.95,35.0,0.97789,2e-05,2.15863]
[1777359670914,59.36,76699.92,35.0,0.97782,2e-05,2.16483]
[1777359671921,59.37,76700.67,35.0,0.97781,2e-05,2.1656]
[1777359672928,59.37,76704.95,35.0,0.9779,2e-05,2.15827]
[1777359673935,59.38,76707.73,35.0,0.97796,2e-05,2.15361]
[1777359674942,59.38,76708.43,35.0,0.97797,2e-05,2.15261]
[1777359677962,59.38,76707.78,35.0,0.97795,2e-05,2.15445]
[1777359678970,59.38,76708.94,35.0,0.97797,2e-05,2.15264]
[1777359684006,59.39,76709.35,35.0,0.97796,2e-05,2.15308]
[1777359685012,59.39,76708.43,35.0,0.97794,2e-05,2.15492]
[1777359686018,59.4,76706.91,35.0,0.97791,2e-05,2.15782]
[1777359691054,59.4,76705.24,35.0,0.97789,2e-05,2.15828]
[1777359694075,59.41,76706.77,35.0,0.97792,2e-05,2.15626]
[1777359696089,59.41,76705.4,35.0,0.97788,2e-05,2.15912]
[1777359699110,59.42,76706.04,35.0,0.97789,2e-05,2.15866]
[1777359704147,59.42,76702.91,35.0,0.9778,2e-05,2.16528]
[1777359705154,59.42,76696.37,35.0,0.97766,2e-05,2.17703]
[1777359706161,59.44,76695.13,35.0,0.97761,2e-05,2.18111]
[1777359709181,59.45,76687.07,35.0,0.97741,2e-05,2.19757]
[1777359710329,59.45,76675.1,35.0,0.97714,2e-05,2.2191]
[1777359711196,59.45,76669.69,35.0,0.97702,2e-05,2.22893]
[1777359712203,59.45,76668.36,35.0,0.97699,2e-05,2.23143]
[1777359714217,59.46,76669.87,35.0,0.97702,2e-05,2.2289]
[1777359715224,59.46,76671.32,35.0,0.97705,2e-05,2.22638]
[1777359716798,59.46,76672.24,35.0,0.97707,2e-05,2.22493]
[1777359718245,59.46,76678.12,35.0,0.9772,2e-05,2.21449]
[1777359719252,59.46,76679.9,35.0,0.97724,2e-05,2.21141]
[1777359722481,59.46,76681.01,35.0,0.97725,2e-05,2.20993]
[1777359724287,59.46,76684.12,35.0,0.97732,2e-05,2.20451]
[1777359725294,59.46,76687.05,35.0,0.97738,2e-05,2.19942]
[1777359726301,59.47,76688.96,35.0,0.97742,2e-05,2.19616]
[1777359727308,59.47,76691.39,35.0,0.97748,2e-05,2.192]
[1777359730329,59.48,76687.56,35.0,0.97737,2e-05,2.20066]
[1777359731336,59.48,76683.99,35.0,0.97729,2e-05,2.20718]
[1777359732343,59.48,76681.01,35.0,0.97722,2e-05,2.21265]
[1777359733349,59.48,76679.07,35.0,0.97718,2e-05,2.21625]
[1777359734357,59.48,76680.34,35.0,0.9772,2e-05,2.2141]
[1777359737378,59.49,76681.08,35.0,0.97721,2e-05,2.21326]
[1777359742413,59.49,76682.46,35.0,0.97724,2e-05,2.21141]
[1777359743421,59.49,76681.79,35.0,0.97722,2e-05,2.21274]
[1777359744428,59.49,76683.9,35.0,0.97726,2e-05,2.20909]
[1777359745435,59.49,76684.61,35.0,0.97728,2e-05,2.20795]
[1777359746442,59.49,76686.98,35.0,0.97733,2e-05,2.20386]
[1777359749463,59.5,76686.15,35.0,0.97731,2e-05,2.20575]
[1777359750470,59.5,76687.23,35.0,0.97733,2e-05,2.20396]
[1777359752484,59.5,76690.55,35.0,0.97743,2e-05,2.1947]
[1777359753491,59.5,76691.3,35.0,0.97745,2e-05,2.19352]
[1777359755505,59.5,76689.72,35.0,0.97741,2e-05,2.19664]
[1777359757519,59.5,76688.31,35.0,0.97738,2e-05,2.19944]
[1777359758528,59.51,76683.12,35.0,0.97726,2e-05,2.20883]
[1777359760542,59.51,76682.15,35.0,0.97723,2e-05,2.21082]
[1777359762556,59.51,76683.44,35.0,0.97726,2e-05,2.20876]
[1777359763563,59.51,76688.32,35.0,0.97737,2e-05,2.20018]
[1777359764570,59.51,76689.56,35.0,0.97739,2e-05,2.19812]
[1777359765577,59.51,76690.34,35.0,0.97741,2e-05,2.19688]
[1777359767591,59.51,76689.14,35.0,0.97738,2e-05,2.1993]
[1777359768598,59.52,76689.79,35.0,0.97739,2e-05,2.19829]
[1777359769605,59.52,76688.97,35.0,0.97737,2e-05,2.19989]
[1777359772627,59.52,76690.13,35.0,0.97739,2e-05,2.19824]
[1777359775648,59.52,76689.26,35.0,0.97737,2e-05,2.2002]
[1777359779676,59.53,76690.18,35.0,0.97738,2e-05,2.19911]
[1777359782697,59.53,76690.86,35.0,0.97739,2e-05,2.19831]
[1777359783704,59.53,76692.41,35.0,0.97742,2e-05,2.19569]
[1777359784710,59.53,76693.17,35.0,0.97744,2e-05,2.19448]
[1777359785718,59.53,76698.28,35.0,0.97755,2e-05,2.18557]
[1777359786725,59.53,76703.53,35.0,0.97766,2e-05,2.17645]
[1777359787731,59.53,76704.35,35.0,0.97768,2e-05,2.17517]
[1777359789745,59.54,76703.65,35.0,0.97766,2e-05,2.17677]
[1777359790753,59.54,76704.59,35.0,0.97768,2e-05,2.17529]
[1777359792766,59.54,76703.82,35.0,0.97765,2e-05,2.17701]
[1777359794780,59.54,76700.75,35.0,0.97758,2e-05,2.1828]
[1777359795788,59.54,76699.59,35.0,0.97755,2e-05,2.18502]
[1777359796795,59.54,76696.86,35.0,0.97749,2e-05,2.19003]
[1777359798808,59.55,76697.52,35.0,0.9775,2e-05,2.18919]
[1777359800823,59.55,76695.54,35.0,0.97746,2e-05,2.19303]
[1777359803844,59.55,76696.78,35.0,0.97748,2e-05,2.19133]
[1777359804851,59.55,76695.36,35.0,0.97744,2e-05,2.19401]
[1777359806029,59.55,76693.86,35.0,0.97741,2e-05,2.19684]
[1777359806864,59.56,76692.03,35.0,0.97737,2e-05,2.20026]
[1777359807872,59.56,76690.99,35.0,0.97734,2e-05,2.20226]
[1777359808879,59.56,76690.28,35.0,0.97732,2e-05,2.20368]
[1777359813913,59.56,76689.51,35.0,0.97733,2e-05,2.20217]
[1777359814921,59.56,76690.42,35.0,0.97735,2e-05,2.20071]
[1777359815928,59.57,76689.74,35.0,0.97733,2e-05,2.20208]
[1777359816935,59.57,76690.95,35.0,0.97736,2e-05,2.20008]
[1777359818949,59.57,76688.26,35.0,0.9773,2e-05,2.20519]
[1777359822081,59.57,76686.67,35.0,0.97726,2e-05,2.20847]
[1777359822977,59.57,76687.54,35.0,0.97727,2e-05,2.20707]
[1777359823984,59.57,76688.58,35.0,0.97729,2e-05,2.20536]
[1777359825998,59.58,76689.58,35.0,0.97731,2e-05,2.20389]
[1777359829019,59.58,76691.76,35.0,0.97735,2e-05,2.20047]
[1777359830027,59.58,76690.82,35.0,0.97733,2e-05,2.20231]
[1777359831034,59.58,76691.98,35.0,0.97736,2e-05,2.20041]
[1777359835062,59.59,76690.67,35.0,0.97732,2e-05,2.20339]
[1777359836069,59.59,76691.5,35.0,0.97734,2e-05,2.20207]
[1777359837078,59.59,76690.68,35.0,0.97732,2e-05,2.20369]
[1777359838085,59.59,76691.77,35.0,0.97734,2e-05,2.20191]
[1777359840099,59.59,76692.71,35.0,0.97735,2e-05,2.20055]
[1777359841106,59.59,76693.75,35.0,0.97738,2e-05,2.19887]
[1777359842113,59.59,76695.22,35.0,0.97741,2e-05,2.19642]
[1777359843120,59.59,76696.18,35.0,0.97742,2e-05,2.19489]
[1777359845134,59.6,76695.39,35.0,0.9774,2e-05,2.19664]
[1777359847148,59.6,76692.45,35.0,0.97733,2e-05,2.2022]
[1777359848155,59.6,76690.26,35.0,0.97728,2e-05,2.20626]
[1777359849162,59.6,76687.81,35.0,0.97723,2e-05,2.21078]
[1777359850169,59.6,76686.64,35.0,0.9772,2e-05,2.21301]
[1777359851176,59.6,76687.48,35.0,0.97722,2e-05,2.21165]
[1777359852183,59.6,76686.47,35.0,0.97719,2e-05,2.2136]
[1777359857218,59.61,76685.1,35.0,0.97715,2e-05,2.21676]
[1777359858225,59.61,76686.12,35.0,0.97717,2e-05,2.21507]
[1777359859232,59.61,76683.06,35.0,0.9771,2e-05,2.22068]
[1777359861246,59.61,76681.44,35.0,0.97707,2e-05,2.22384]
[1777359866281,59.62,76681.28,35.0,0.97705,2e-05,2.22473]
[1777359869302,59.62,76681.98,35.0,0.97707,2e-05,2.22382]
[1777359870308,59.62,76680.61,35.0,0.97703,2e-05,2.2264]
[1777359871316,59.62,76680.01,35.0,0.97705,2e-05,2.22392]
[1777359876351,59.64,76680.08,35.0,0.97701,2e-05,2.22725]
[1777359881386,59.65,76678.84,35.0,0.97698,2e-05,2.22999]
[1777359882393,59.65,76680.49,35.0,0.97702,2e-05,2.22714]
[1777359884407,59.66,76677.93,35.0,0.97695,2e-05,2.2328]
[1777359886421,59.66,76678.88,35.0,0.97696,2e-05,2.23128]
[1777359891456,59.66,76677.8,35.0,0.97693,2e-05,2.23369]
[1777359893470,59.66,76679.13,35.0,0.97696,2e-05,2.23148]
[1777359898505,59.66,76678.04,35.0,0.97693,2e-05,2.23389]
[1777359902533,59.67,76673.63,35.0,0.97683,2e-05,2.24217]
[1777359903540,59.67,76674.58,35.0,0.97685,2e-05,2.24055]
[1777359908575,59.68,76674.37,35.0,0.97682,2e-05,2.24329]
[1777359913610,59.69,76674.07,35.0,0.9768,2e-05,2.24417]
[1777359918645,59.69,76673.76,35.0,0.97679,2e-05,2.24506]
[1777359922674,59.69,76671.57,35.0,0.97674,2e-05,2.24926]
[1777359927709,59.7,76672.55,35.0,0.97675,2e-05,2.24829]
[1777359929723,59.7,76673.55,35.0,0.97677,2e-05,2.24661]
[1777359930730,59.7,76679.64,35.0,0.97691,2e-05,2.23571]
[1777359931737,59.7,76682.59,35.0,0.97701,2e-05,2.22683]
[1777359932744,59.7,76685.69,35.0,0.97708,2e-05,2.22137]
[1777359933751,59.7,76674.44,35.0,0.97683,2e-05,2.24167]
[1777359934758,59.7,76661.97,35.0,0.97654,2e-05,2.26428]
[1777359935765,59.7,76657.26,35.0,0.97643,2e-05,2.27315]
[1777359936982,59.7,76658.08,35.0,0.97645,2e-05,2.27181]
[1777359938785,59.7,76657.12,35.0,0.97642,2e-05,2.27389]
[1777359944554,59.71,76657.07,35.0,0.97642,2e-05,2.27455]
[1777359949863,59.71,76658.24,35.0,0.97644,2e-05,2.27286]
[1777359951877,59.71,76660.59,35.0,0.97649,2e-05,2.2689]
[1777359952884,59.72,76663.18,35.0,0.97654,2e-05,2.26443]
[1777359954898,59.72,76661.14,35.0,0.97649,2e-05,2.26873]
[1777359955905,59.72,76659.54,35.0,0.97645,2e-05,2.27187]
[1777359960941,59.73,76659.65,35.0,0.97644,2e-05,2.27233]
[1777359963962,59.73,76658.91,35.0,0.97643,2e-05,2.27372]
[1777359967990,59.73,76662.4,35.0,0.9765,2e-05,2.26743]
[1777359968997,59.73,76665.58,35.0,0.97658,2e-05,2.26168]
[1777359972029,59.73,76669.99,35.0,0.97668,2e-05,2.2538]
[1777359973036,59.73,76674.72,35.0,0.97678,2e-05,2.24531]
[1777359974043,59.73,76678.77,35.0,0.97686,2e-05,2.23864]
[1777359975050,59.74,76680.14,35.0,0.97689,2e-05,2.23691]
[1777359979077,59.74,76682.35,35.0,0.97693,2e-05,2.23324]
[1777359980085,59.74,76684.81,35.0,0.97699,2e-05,2.22891]
[1777359982098,59.74,76686.26,35.0,0.97702,2e-05,2.2265]
[1777359987133,59.74,76686.68,35.0,0.97702,2e-05,2.2262]
[1777359992169,59.76,76686.94,35.0,0.97703,2e-05,2.22488]
[1777359993176,59.77,76691.0,35.0,0.97711,2e-05,2.21852]
[1777359994183,59.77,76695.11,35.0,0.9772,2e-05,2.2113]
[1777359995189,59.77,76696.52,35.0,0.97723,2e-05,2.2089]
[1777359998211,59.77,76693.83,35.0,0.97716,2e-05,2.21405]
[1777359999218,59.77,76692.48,35.0,0.97713,2e-05,2.21657]
[1777360000225,59.77,76691.48,35.0,0.97711,2e-05,2.21846]
[1777360004253,59.78,76692.65,35.0,0.97713,2e-05,2.2168]
[1777360009288,59.78,76692.44,35.0,0.97712,2e-05,2.21774]
[1777360013316,59.78,76690.66,35.0,0.97707,2e-05,2.22138]
[1777360015330,59.79,76686.3,35.0,0.97697,2e-05,2.2294]
[1777360016337,59.79,76683.57,35.0,0.97691,2e-05,2.23439]
[1777360021372,59.79,76684.65,35.0,0.97693,2e-05,2.2329]
[1777360024393,59.79,76682.38,35.0,0.97687,2e-05,2.23725]
[1777360026407,59.79,76679.98,35.0,0.97682,2e-05,2.24173]
[1777360029428,59.79,76679.11,35.0,0.9768,2e-05,2.24354]
[1777360030435,59.79,76677.5,35.0,0.97676,2e-05,2.24651]
[1777360032448,59.8,76678.2,35.0,0.97677,2e-05,2.24539]
[1777360036232,59.8,76674.75,35.0,0.97669,2e-05,2.25189]
[1777360036476,59.8,76673.41,35.0,0.97666,2e-05,2.25431]
[1777360037484,59.8,76669.42,35.0,0.97657,2e-05,2.26158]
[1777360038491,59.8,76667.63,35.0,0.97653,2e-05,2.26487]
[1777360039498,59.8,76666.45,35.0,0.9765,2e-05,2.26705]
[1777360040505,59.8,76665.72,35.0,0.97648,2e-05,2.2684]
[1777360042519,59.8,76662.71,35.0,0.97642,2e-05,2.27392]
[1777360043526,59.8,76660.17,35.0,0.97636,2e-05,2.27856]
[1777360044533,59.8,76658.01,35.0,0.97631,2e-05,2.28251]
[1777360045540,59.8,76658.76,35.0,0.97633,2e-05,2.28115]
[1777360050575,59.8,76656.48,35.0,0.97627,2e-05,2.28528]
[1777360051582,59.8,76655.5,35.0,0.97629,2e-05,2.28334]
[1777360056617,59.8,76654.25,35.0,0.97626,2e-05,2.28555]
[1777360058704,59.8,76653.51,35.0,0.97624,2e-05,2.28686]
[1777360062158,59.8,76650.31,35.0,0.97617,2e-05,2.29266]
[1777360066687,59.8,76646.75,35.0,0.97609,2e-05,2.29909]
[1777360067694,59.8,76644.37,35.0,0.97603,2e-05,2.30343]
[1777360068701,59.8,76643.36,35.0,0.97601,2e-05,2.30525]
[1777360071175,59.8,76640.6,35.0,0.97595,2e-05,2.3102]
[1777360071722,59.8,76639.34,35.0,0.97592,2e-05,2.31246]
[1777360072728,59.8,76635.9,35.0,0.97584,2e-05,2.3188]
[1777360074743,59.79,76635.07,35.0,0.97584,2e-05,2.31886]
[1777360077443,59.78,76634.34,35.0,0.97584,2e-05,2.31878]
[1777360077764,59.77,76633.83,35.0,0.97584,2e-05,2.319]
[1777360078386,59.77,76633.83,35.0,0.97584,2e-05,2.319]
[1777360078771,59.77,76631.64,35.0,0.97579,2e-05,2.32297]
[1777360079778,59.77,76627.42,35.0,0.9757,2e-05,2.32998]
[1777360080785,59.76,76625.48,35.0,0.97567,2e-05,2.33265]
[1777360083806,59.74,76626.69,35.0,0.97573,2e-05,2.32765]
[1777360084813,59.74,76633.47,35.0,0.97589,2e-05,2.31503]
[1777360085820,59.74,76638.71,35.0,0.97601,2e-05,2.30532]
[1777360086827,59.74,76640.23,35.0,0.97605,2e-05,2.30248]
[1777360088841,59.74,76641.7,35.0,0.97608,2e-05,2.2997]
[1777360089847,59.74,76642.87,35.0,0.97611,2e-05,2.29752]
[1777360090855,59.74,76652.68,35.0,0.97633,2e-05,2.27954]
[1777360091862,59.74,76654.51,35.0,0.97637,2e-05,2.27621]
[1777360096897,59.74,76654.82,35.0,0.97638,2e-05,2.27568]
[1777360099226,59.74,76659.39,35.0,0.97649,2e-05,2.26737]
[1777360099888,59.74,76659.39,35.0,0.97649,2e-05,2.26737]
[1777360099918,59.74,76665.42,35.0,0.97662,2e-05,2.25646]
[1777360100987,59.74,76669.04,35.0,0.9767,2e-05,2.24996]
[1777360101932,59.74,76672.61,35.0,0.97678,2e-05,2.24357]
[1777360105960,59.74,76673.49,35.0,0.9768,2e-05,2.24225]
[1777360109987,59.74,76670.49,35.0,0.97673,2e-05,2.24793]
[1777360110994,59.74,76668.67,35.0,0.97669,2e-05,2.25128]
[1777360113009,59.74,76665.72,35.0,0.97666,2e-05,2.25303]
[1777360114016,59.74,76664.81,35.0,0.97663,2e-05,2.25473]
[1777360116030,59.75,76667.07,35.0,0.97668,2e-05,2.25074]
[1777360117037,59.75,76667.8,35.0,0.9767,2e-05,2.24948]
[1777360118044,59.75,76665.95,35.0,0.97666,2e-05,2.25288]
[1777360119050,59.75,76663.38,35.0,0.9766,2e-05,2.25758]
[1777360123080,59.75,76664.21,35.0,0.97662,2e-05,2.25624]
[1777360124087,59.75,76662.55,35.0,0.97658,2e-05,2.25929]
[1777360125094,59.75,76661.09,35.0,0.97654,2e-05,2.26197]
[1777360126101,59.75,76659.91,35.0,0.97652,2e-05,2.26414]
[1777360127108,59.75,76658.84,35.0,0.97649,2e-05,2.26611]
[1777360128115,59.75,76659.6,35.0,0.97651,2e-05,2.26475]
[1777360133150,59.75,76658.6,35.0,0.97648,2e-05,2.26668]
[1777360134157,59.75,76657.73,35.0,0.97646,2e-05,2.26827]
[1777360137178,59.75,76655.23,35.0,0.97641,2e-05,2.27286]
[1777360138185,59.75,76652.38,35.0,0.97634,2e-05,2.27805]
[1777360140199,59.75,76650.91,35.0,0.97631,2e-05,2.28073]
[1777360141206,59.75,76649.89,35.0,0.97629,2e-05,2.28258]
[1777360142213,59.75,76645.97,35.0,0.9762,2e-05,2.28974]
[1777360143220,59.75,76642.66,35.0,0.97612,2e-05,2.29578]
[1777360144227,59.75,76644.05,35.0,0.97615,2e-05,2.2932]
[1777360148255,59.75,76639.2,35.0,0.97604,2e-05,2.30201]
[1777360152390,59.75,76639.14,35.0,0.97604,2e-05,2.30202]
[1777360152424,59.75,76636.25,35.0,0.97597,2e-05,2.3073]
[1777360153290,59.75,76634.34,35.0,0.97593,2e-05,2.31078]
[1777360154297,59.75,76633.51,35.0,0.97591,2e-05,2.31226]
[1777360155304,59.75,76631.85,35.0,0.97587,2e-05,2.31527]
[1777360155688,59.75,76631.85,35.0,0.97587,2e-05,2.31527]
[1777360156311,59.75,76630.98,35.0,0.97585,2e-05,2.31682]
[1777360157318,59.75,76629.17,35.0,0.97581,2e-05,2.3201]
[1777360159333,59.75,76627.37,35.0,0.97577,2e-05,2.32329]
[1777360164367,59.74,76626.57,35.0,0.97576,2e-05,2.32441]
[1777360165375,59.74,76625.81,35.0,0.97574,2e-05,2.32574]
[1777360167389,59.74,76626.83,35.0,0.97577,2e-05,2.3237]
[1777360168396,59.74,76622.8,35.0,0.97567,2e-05,2.33109]
[1777360169403,59.74,76620.91,35.0,0.97563,2e-05,2.3345]
[1777360171419,59.74,76620.03,35.0,0.97565,2e-05,2.33217]
[1777360176455,59.74,76619.76,35.0,0.97565,2e-05,2.33224]
[1777360181490,59.73,76619.29,35.0,0.97564,2e-05,2.33269]
[1777360184511,59.73,76618.21,35.0,0.97562,2e-05,2.33445]
[1777360186525,59.73,76617.44,35.0,0.9756,2e-05,2.33571]
[1777360187532,59.73,76616.6,35.0,0.97559,2e-05,2.33719]
[1777360194394,59.73,76616.35,35.0,0.97558,2e-05,2.33731]
[1777360194427,59.73,76616.35,35.0,0.97558,2e-05,2.33731]
[1777360194460,59.73,76616.35,35.0,0.97558,2e-05,2.33731]
[1777360194597,59.73,76616.35,35.0,0.97558,2e-05,2.33731]
[1777360195386,59.73,76616.35,35.0,0.97558,2e-05,2.33731]
[1777360195419,59.73,76612.4,35.0,0.97549,2e-05,2.34456]
[1777360195506,59.73,76612.4,35.0,0.97549,2e-05,2.34456]
[1777360195878,59.73,76608.72,35.0,0.97541,2e-05,2.35143]
[1777360196719,59.73,76611.79,35.0,0.97548,2e-05,2.3456]
[1777360199210,59.71,76607.9,35.0,0.97542,2e-05,2.34998]
[1777360200060,59.7,76604.17,35.0,0.97535,2e-05,2.3558]
[1777360201635,59.7,76609.38,35.0,0.97547,2e-05,2.34595]
[1777360203649,59.7,76607.51,35.0,0.97543,2e-05,2.34925]
[1777360204656,59.7,76605.54,35.0,0.97539,2e-05,2.35282]
[1777360206670,59.7,76604.52,35.0,0.97537,2e-05,2.3545]
[1777360207677,59.69,76605.89,35.0,0.9754,2e-05,2.35182]
[1777360210698,59.69,76606.81,35.0,0.97543,2e-05,2.34975]
[1777360213958,59.69,76605.98,35.0,0.97541,2e-05,2.35085]
[1777360214726,59.69,76604.58,35.0,0.97538,2e-05,2.35347]
[1777360215896,59.69,76604.58,35.0,0.97538,2e-05,2.35347]
[1777360215993,59.69,76603.62,35.0,0.97536,2e-05,2.35515]
[1777360216740,59.69,76591.45,35.0,0.97506,2e-05,2.37823]
[1777360218058,59.71,76585.11,35.0,0.97488,2e-05,2.39263]
[1777360219761,59.72,76584.38,35.0,0.97484,2e-05,2.39593]
[1777360223789,59.77,76581.05,35.0,0.97467,2e-05,2.40949]
[1777360224667,59.77,76581.05,35.0,0.97467,2e-05,2.40949]
[1777360225107,59.77,76581.05,35.0,0.97467,2e-05,2.40949]
[1777360225125,59.79,76581.01,35.0,0.97463,2e-05,2.4129]
[1777360225772,59.79,76581.01,35.0,0.97463,2e-05,2.4129]
[1777360225804,59.79,76578.56,35.0,0.97457,2e-05,2.41756]
[1777360227818,59.81,76577.28,35.0,0.9745,2e-05,2.42298]
[1777360229832,59.83,76576.2,35.0,0.97444,2e-05,2.42772]
[1777360230839,59.83,76577.38,35.0,0.97445,2e-05,2.42674]
[1777360232853,59.85,76578.38,35.0,0.97448,2e-05,2.42341]
[1777360233931,59.85,76578.38,35.0,0.97448,2e-05,2.42341]
[1777360233969,59.86,76577.12,35.0,0.97443,2e-05,2.42722]
[1777360235125,59.86,76577.12,35.0,0.97443,2e-05,2.42722]
[1777360235443,59.86,76577.12,35.0,0.97443,2e-05,2.42722]
[1777360235179,59.87,76576.79,35.0,0.97441,2e-05,2.42906]
[1777360235874,59.87,76580.81,35.0,0.97451,2e-05,2.42139]
[1777360236881,59.87,76586.8,35.0,0.97465,2e-05,2.41012]
[1777360237888,59.87,76586.17,35.0,0.97463,2e-05,2.4116]
[1777360240909,59.87,76585.15,35.0,0.97461,2e-05,2.41384]
[1777360241917,59.87,76582.2,35.0,0.97453,2e-05,2.41975]
[1777360242923,59.87,76580.87,35.0,0.9745,2e-05,2.42243]
[1777360247958,59.88,76581.16,35.0,0.97449,2e-05,2.42256]
[1777360249972,59.88,76580.21,35.0,0.97447,2e-05,2.42464]
[1777360250996,59.88,76581.13,35.0,0.97449,2e-05,2.42302]
[1777360256031,59.89,76581.03,35.0,0.97448,2e-05,2.42387]
[1777360257040,59.89,76582.04,35.0,0.9745,2e-05,2.42207]
[1777360258048,59.89,76582.95,35.0,0.97452,2e-05,2.42047]
[1777360262076,59.89,76581.63,35.0,0.97448,2e-05,2.42334]
[1777360264090,59.89,76583.02,35.0,0.97452,2e-05,2.42076]
[1777360267224,59.89,76583.25,35.0,0.97452,2e-05,2.42037]
[1777360267278,59.89,76583.25,35.0,0.97452,2e-05,2.42037]
[1777360268118,59.89,76588.12,35.0,0.97464,2e-05,2.41112]
[1777360269125,59.89,76595.34,35.0,0.97482,2e-05,2.39746]
[1777360270132,59.89,76596.49,35.0,0.97484,2e-05,2.39534]
[1777360271968,59.9,76596.38,35.0,0.97483,2e-05,2.39604]
[1777360272146,59.9,76595.17,35.0,0.9748,2e-05,2.39838]
[1777360273153,59.9,76598.0,35.0,0.97487,2e-05,2.39308]
[1777360275167,59.9,76594.16,35.0,0.97478,2e-05,2.40045]
[1777360276174,59.9,76592.54,35.0,0.97474,2e-05,2.40355]
[1777360277181,59.9,76594.23,35.0,0.97478,2e-05,2.40039]
[1777360278190,59.9,76596.2,35.0,0.97482,2e-05,2.39672]
[1777360279197,59.9,76598.22,35.0,0.97487,2e-05,2.39295]
[1777360280204,59.9,76600.22,35.0,0.97492,2e-05,2.38924]
[1777360281210,59.9,76598.46,35.0,0.97488,2e-05,2.39262]
[1777360282218,59.9,76597.28,35.0,0.97485,2e-05,2.39491]
[1777360284232,59.9,76598.53,35.0,0.97488,2e-05,2.39266]
[1777360286246,59.9,76597.39,35.0,0.97485,2e-05,2.39493]
[1777360287253,59.9,76598.46,35.0,0.97487,2e-05,2.39297]
[1777360289266,59.9,76600.03,35.0,0.97491,2e-05,2.39013]
[1777360292288,59.9,76598.55,35.0,0.97491,2e-05,2.38928]
[1777360295309,59.9,76600.49,35.0,0.97495,2e-05,2.38582]
[1777360296316,59.9,76603.12,35.0,0.97502,2e-05,2.38094]
[1777360297322,59.91,76605.03,35.0,0.97506,2e-05,2.37743]
[1777360297696,59.91,76605.03,35.0,0.97506,2e-05,2.37743]
[1777360299337,59.91,76607.99,35.0,0.97513,2e-05,2.37205]
[1777360301351,59.91,76608.93,35.0,0.97515,2e-05,2.37047]
[1777360301933,59.91,76608.93,35.0,0.97515,2e-05,2.37047]
[1777360302283,59.91,76608.93,35.0,0.97515,2e-05,2.37047]
[1777360302358,59.91,76607.91,35.0,0.97512,2e-05,2.37248]
[1777360305254,59.91,76607.27,35.0,0.97511,2e-05,2.37361]
[1777360306157,59.91,76608.0,35.0,0.97513,2e-05,2.37208]
[1777360306386,59.91,76605.95,35.0,0.97508,2e-05,2.37602]
[1777360307392,59.91,76603.55,35.0,0.97502,2e-05,2.38036]
[1777360308398,59.91,76603.55,35.0,0.97502,2e-05,2.38036]
[1777360309201,59.9,76603.76,35.0,0.97503,2e-05,2.37979]
[1777360314442,59.9,76603.08,35.0,0.97503,2e-05,2.38002]
[1777360317464,59.89,76604.65,35.0,0.97507,2e-05,2.37654]
[1777360321492,59.89,76608.96,35.0,0.97518,2e-05,2.36779]
[1777360322498,59.89,76610.77,35.0,0.97523,2e-05,2.36425]
[1777360326527,59.88,76614.87,35.0,0.97533,2e-05,2.356]
[1777360327534,59.88,76616.1,35.0,0.97536,2e-05,2.35357]
[1777360329547,59.88,76614.71,35.0,0.97533,2e-05,2.3559]
[1777360332809,59.88,76615.4,35.0,0.97535,2e-05,2.35471]
[1777360333486,59.88,76615.4,35.0,0.97535,2e-05,2.35471]
[1777360333576,59.88,76609.15,35.0,0.9752,2e-05,2.36651]
[1777360334584,59.88,76607.14,35.0,0.97515,2e-05,2.37037]
[1777360337606,59.89,76605.93,35.0,0.97512,2e-05,2.3729]
[1777360339620,59.89,76603.68,35.0,0.97506,2e-05,2.37729]
[1777360343647,59.89,76604.57,35.0,0.97508,2e-05,2.37593]
[1777360348683,59.89,76604.4,35.0,0.97507,2e-05,2.37664]
[1777360350010,59.89,76604.4,35.0,0.97507,2e-05,2.37664]
[1777360350067,59.89,76604.4,35.0,0.97507,2e-05,2.37664]
[1777360350606,59.89,76604.4,35.0,0.97507,2e-05,2.37664]
[1777360350697,59.89,76600.48,35.0,0.97497,2e-05,2.38417]
[1777360352711,59.89,76598.52,35.0,0.97496,2e-05,2.38416]
[1777360354281,59.89,76598.52,35.0,0.97496,2e-05,2.38416]
[1777360354287,59.89,76600.3,35.0,0.975,2e-05,2.38095]
[1777360354728,59.89,76598.73,35.0,0.97497,2e-05,2.3839]
[1777360355735,59.9,76599.85,35.0,0.97499,2e-05,2.38186]
[1777360356742,59.9,76600.83,35.0,0.97501,2e-05,2.38008]
[1777360360770,59.9,76599.52,35.0,0.97498,2e-05,2.38284]
[1777360361777,59.9,76601.26,35.0,0.97502,2e-05,2.37963]
[1777360362784,59.9,76600.21,35.0,0.97499,2e-05,2.38168]
[1777360363791,59.9,76601.42,35.0,0.97502,2e-05,2.37947]
[1777360364963,59.9,76601.42,35.0,0.97502,2e-05,2.37947]
[1777360365805,59.9,76598.7,35.0,0.97496,2e-05,2.38474]
[1777360367002,59.9,76598.7,35.0,0.97496,2e-05,2.38474]
[1777360367820,59.9,76600.08,35.0,0.97499,2e-05,2.38227]
[1777360368826,59.9,76601.85,35.0,0.97503,2e-05,2.37901]
[1777360373861,59.9,76602.09,35.0,0.97503,2e-05,2.37894]
[1777360376882,59.91,76600.94,35.0,0.975,2e-05,2.38133]
[1777360377889,59.91,76602.2,35.0,0.97503,2e-05,2.37904]
[1777360380304,59.91,76601.78,35.0,0.97502,2e-05,2.3799]
[1777360380910,59.91,76595.81,35.0,0.97487,2e-05,2.39129]
[1777360381917,59.91,76592.92,35.0,0.9748,2e-05,2.39682]
[1777360382924,59.91,76588.8,35.0,0.9747,2e-05,2.40468]
[1777360383931,59.91,76584.74,35.0,0.9746,2e-05,2.41242]
[1777360385076,59.91,76583.36,35.0,0.97457,2e-05,2.41517]
[1777360386836,59.91,76582.85,35.0,0.97456,2e-05,2.41614]
[1777360387033,59.91,76582.85,35.0,0.97456,2e-05,2.41614]
[1777360387086,59.91,76581.7,35.0,0.97453,2e-05,2.41835]
[1777360389973,59.91,76582.79,35.0,0.97455,2e-05,2.41629]
[1777360392994,59.91,76584.38,35.0,0.97459,2e-05,2.41329]
[1777360394002,59.91,76585.5,35.0,0.97462,2e-05,2.41117]
[1777360395009,59.91,76587.5,35.0,0.97467,2e-05,2.40738]
[1777360397025,59.91,76589.24,35.0,0.97471,2e-05,2.40412]
[1777360402060,59.91,76588.61,35.0,0.97469,2e-05,2.40544]
[1777360404073,59.91,76589.99,35.0,0.97472,2e-05,2.40287]
[1777360407095,59.91,76588.36,35.0,0.97468,2e-05,2.40603]
[1777360408102,59.91,76587.48,35.0,0.97466,2e-05,2.40775]
[1777360409815,59.91,76587.77,35.0,0.97467,2e-05,2.40725]
[1777360410116,59.91,76581.66,35.0,0.97452,2e-05,2.41891]
[1777360411123,59.91,76578.2,35.0,0.97447,2e-05,2.42167]
[1777360416159,59.91,76577.58,35.0,0.97446,2e-05,2.42289]
[1777360421194,59.91,76576.9,35.0,0.97444,2e-05,2.42416]
[1777360426228,59.91,76576.67,35.0,0.97444,2e-05,2.42462]
[1777360431264,59.91,76577.27,35.0,0.97445,2e-05,2.42359]
[1777360436299,59.91,76577.99,35.0,0.97447,2e-05,2.42224]
[1777360438312,59.91,76576.91,35.0,0.97444,2e-05,2.42431]
[1777360439319,59.91,76578.12,35.0,0.97447,2e-05,2.42201]
[1777360440327,59.91,76579.53,35.0,0.9745,2e-05,2.41933]
[1777360441334,59.91,76580.41,35.0,0.97453,2e-05,2.41767]
[1777360442341,59.91,76581.59,35.0,0.97455,2e-05,2.41544]
[1777360444355,59.91,76583.02,35.0,0.97459,2e-05,2.41276]
[1777360446368,59.91,76581.83,35.0,0.97456,2e-05,2.41507]
[1777360450397,59.92,76583.03,35.0,0.97459,2e-05,2.41287]
[1777360451404,59.92,76582.03,35.0,0.97456,2e-05,2.41479]
[1777360453418,59.92,76578.8,35.0,0.97448,2e-05,2.42098]
[1777360454424,59.92,76576.97,35.0,0.97444,2e-05,2.42447]
[1777360459459,59.92,76575.85,35.0,0.97441,2e-05,2.42663]
[1777360460467,59.92,76576.78,35.0,0.97443,2e-05,2.42485]
[1777360465501,59.92,76575.95,35.0,0.97441,2e-05,2.42646]
[1777360469532,59.92,76574.93,35.0,0.97439,2e-05,2.42841]
[1777360470539,59.92,76573.64,35.0,0.97436,2e-05,2.43087]
[1777360471546,59.92,76571.94,35.0,0.97435,2e-05,2.43023]
[1777360475574,59.92,76564.57,35.0,0.97417,2e-05,2.44438]
[1777360476581,59.92,76563.53,35.0,0.97415,2e-05,2.44635]
[1777360477587,59.92,76564.47,35.0,0.97417,2e-05,2.44451]
[1777360478595,59.92,76566.2,35.0,0.97421,2e-05,2.44119]
[1777360479602,59.92,76568.66,35.0,0.97427,2e-05,2.43649]
[1777360480609,59.92,76570.3,35.0,0.97431,2e-05,2.43334]
[1777360485644,59.92,76571.17,35.0,0.97433,2e-05,2.43169]
[1777360486651,59.92,76570.13,35.0,0.97431,2e-05,2.4337]
[1777360487658,59.92,76571.04,35.0,0.97433,2e-05,2.43199]
[1777360489672,59.92,76574.04,35.0,0.9744,2e-05,2.42631]
[1777360490679,59.92,76576.62,35.0,0.97447,2e-05,2.42143]
[1777360491686,59.92,76577.77,35.0,0.97449,2e-05,2.41929]
[1777360494707,59.92,76567.93,35.0,0.97425,2e-05,2.43812]
[1777360495715,59.92,76562.63,35.0,0.97412,2e-05,2.44831]
[1777360496722,59.92,76559.2,35.0,0.97404,2e-05,2.45487]
[1777360497729,59.92,76557.98,35.0,0.97401,2e-05,2.45721]
[1777360499743,59.92,76554.46,35.0,0.97392,2e-05,2.46389]
[1777360502768,59.92,76557.48,35.0,0.974,2e-05,2.45786]
[1777360504782,59.91,76556.33,35.0,0.97397,2e-05,2.45995]
[1777360505789,59.91,76554.53,35.0,0.97393,2e-05,2.46336]
[1777360506796,59.91,76556.38,35.0,0.97397,2e-05,2.45971]
[1777360507803,59.91,76559.32,35.0,0.97405,2e-05,2.45398]
[1777360508810,59.91,76564.02,35.0,0.97417,2e-05,2.44489]
[1777360509817,59.91,76568.74,35.0,0.97428,2e-05,2.4358]
[1777360512838,59.91,76566.21,35.0,0.97422,2e-05,2.44056]
[1777360515636,59.91,76566.4,35.0,0.97423,2e-05,2.44015]
[1777360515925,59.91,76566.46,35.0,0.97423,2e-05,2.44003]
[1777360516344,59.91,76566.46,35.0,0.97423,2e-05,2.44003]
[1777360516757,59.91,76566.46,35.0,0.97423,2e-05,2.44003]
[1777360516772,59.91,76552.83,35.0,0.97389,2e-05,2.46621]
[1777360516866,59.91,76539.99,35.0,0.97357,3e-05,2.49111]
[1777360517873,59.91,76529.22,35.0,0.9733,3e-05,2.51206]
[1777360518880,59.91,76528.9,35.0,0.97329,3e-05,2.51266]
[1777360521901,59.91,76527.71,35.0,0.97326,3e-05,2.51492]
[1777360524922,59.91,76528.89,35.0,0.97329,3e-05,2.51252]
[1777360526513,59.91,76528.89,35.0,0.97329,3e-05,2.51252]
[1777360526990,59.91,76527.87,35.0,0.97327,3e-05,2.51448]
[1777360530964,59.91,76529.37,35.0,0.97331,3e-05,2.51144]
[1777360533985,59.91,76527.55,35.0,0.9733,3e-05,2.511]
[1777360539020,59.91,76526.97,35.0,0.97329,3e-05,2.51205]
[1777360541034,59.91,76525.88,35.0,0.97326,3e-05,2.51395]
[1777360546069,59.9,76526.83,35.0,0.97329,3e-05,2.51162]
[1777360550097,59.9,76525.47,35.0,0.97326,3e-05,2.51411]
[1777360552111,59.9,76526.44,35.0,0.97329,3e-05,2.51205]
[1777360554125,59.9,76527.41,35.0,0.97332,3e-05,2.50932]
[1777360559160,59.88,76529.73,35.0,0.97341,3e-05,2.50251]
[1777360560167,59.88,76531.39,35.0,0.97346,3e-05,2.49859]
[1777360561174,59.87,76530.38,35.0,0.97344,3e-05,2.49995]
[1777360562181,59.87,76528.57,35.0,0.9734,3e-05,2.50294]
[1777360563188,59.87,76527.72,35.0,0.97339,3e-05,2.50402]
[1777360565203,59.86,76524.36,35.0,0.97332,3e-05,2.50931]
[1777360566209,59.85,76518.83,35.0,0.97319,3e-05,2.51952]
[1777360567216,59.85,76516.28,35.0,0.97312,3e-05,2.52446]
[1777360569230,59.85,76512.23,35.0,0.97303,3e-05,2.53214]
[1777360574265,59.85,76512.02,35.0,0.97303,3e-05,2.53198]
[1777360577286,59.84,76508.52,35.0,0.97294,3e-05,2.53854]
[1777360578451,59.84,76507.57,35.0,0.97292,3e-05,2.54028]
[1777360580451,59.84,76507.11,35.0,0.97291,3e-05,2.54106]
[1777360580510,59.84,76505.97,35.0,0.97288,3e-05,2.54318]
[1777360583582,59.84,76505.41,35.0,0.97287,3e-05,2.54398]
[1777360584346,59.84,76471.38,35.0,0.97199,3e-05,2.61183]
[1777360585071,59.84,76471.38,35.0,0.97199,3e-05,2.61183]
[1777360585640,59.84,76471.38,35.0,0.97199,3e-05,2.61183]
[1777360585652,59.84,76437.51,35.0,0.97108,3e-05,2.68067]
[1777360586796,59.83,76443.46,35.0,0.97125,3e-05,2.66783]
[1777360587362,59.83,76453.77,35.0,0.97153,3e-05,2.64646]
[1777360588368,59.83,76443.76,35.0,0.97127,3e-05,2.66666]
[1777360589376,59.81,76447.01,35.0,0.97139,3e-05,2.65707]
[1777360592397,59.76,76448.88,35.0,0.97159,3e-05,2.64114]
[1777360595406,59.73,76449.06,35.0,0.97165,3e-05,2.63587]
[1777360595509,59.73,76449.06,35.0,0.97165,3e-05,2.63587]
[1777360595861,59.71,76450.32,35.0,0.97172,3e-05,2.63092]
[1777360596425,59.7,76451.34,35.0,0.97178,3e-05,2.62655]
[1777360597431,59.69,76452.44,35.0,0.97183,3e-05,2.6221]
[1777360598439,59.67,76451.26,35.0,0.97183,3e-05,2.62235]
[1777360601460,59.63,76452.71,35.0,0.97195,3e-05,2.61301]
[1777360603474,59.61,76453.62,35.0,0.97203,3e-05,2.60716]
[1777360604483,59.59,76452.82,35.0,0.97203,3e-05,2.60686]
[1777360605490,59.58,76447.96,35.0,0.97193,3e-05,2.6148]
[1777360609518,59.53,76449.03,35.0,0.97206,3e-05,2.60475]
[1777360610525,59.52,76451.46,35.0,0.97214,3e-05,2.59799]
[1777360611532,59.52,76452.91,35.0,0.97218,3e-05,2.59488]
[1777360613546,59.52,76455.3,35.0,0.97225,3e-05,2.58972]
[1777360614553,59.52,76456.61,35.0,0.97229,3e-05,2.58692]
[1777360615561,59.51,76460.26,35.0,0.97239,3e-05,2.57942]
[1777360616567,59.51,76463.2,35.0,0.97247,3e-05,2.57337]
[1777360617288,59.51,76463.2,35.0,0.97247,3e-05,2.57337]
[1777360617574,59.51,76469.02,35.0,0.97262,3e-05,2.56156]
[1777360618581,59.51,76471.65,35.0,0.97269,3e-05,2.55619]
[1777360619588,59.51,76478.32,35.0,0.97286,3e-05,2.54279]
[1777360620595,59.51,76490.38,35.0,0.97318,3e-05,2.51878]
[1777360621602,59.51,76490.19,35.0,0.97317,3e-05,2.51912]
[1777360623616,59.51,76488.02,35.0,0.97312,3e-05,2.52333]
[1777360624623,59.51,76489.4,35.0,0.97315,3e-05,2.52056]
[1777360625630,59.51,76490.31,35.0,0.97318,3e-05,2.51872]
[1777360626637,59.51,76492.18,35.0,0.97322,3e-05,2.51499]
[1777360627644,59.51,76493.24,35.0,0.97325,3e-05,2.51286]
[1777360629658,59.51,76495.8,35.0,0.97332,3e-05,2.50776]
[1777360630736,59.51,76493.63,35.0,0.97326,3e-05,2.51202]
[1777360631672,59.51,76495.33,35.0,0.97331,3e-05,2.50864]
[1777360632679,59.51,76492.26,35.0,0.97323,3e-05,2.51468]
[1777360633686,59.51,76490.51,35.0,0.97318,3e-05,2.5181]
[1777360634693,59.51,76487.98,35.0,0.97312,3e-05,2.52307]
[1777360635700,59.51,76489.17,35.0,0.97315,3e-05,2.52067]
[1777360638721,59.51,76490.12,35.0,0.97318,3e-05,2.51867]
[1777360643756,59.51,76490.38,35.0,0.97319,3e-05,2.51798]
[1777360644762,59.51,76492.87,35.0,0.97325,3e-05,2.51302]
[1777360649798,59.5,76492.16,35.0,0.97323,3e-05,2.51419]
[1777360651812,59.5,76490.87,35.0,0.97324,3e-05,2.51254]
[1777360652819,59.5,76483.42,35.0,0.97306,3e-05,2.52716]
[1777360653826,59.5,76480.7,35.0,0.97299,3e-05,2.53241]
[1777360654833,59.5,76483.96,35.0,0.97307,3e-05,2.52579]
[1777360656847,59.5,76488.0,35.0,0.97318,3e-05,2.5175]
[1777360657854,59.5,76489.65,35.0,0.97322,3e-05,2.51412]
[1777360661882,59.49,76490.96,35.0,0.97326,3e-05,2.51106]
[1777360662889,59.49,76491.94,35.0,0.97329,3e-05,2.50901]
[1777360666917,59.49,76493.09,35.0,0.97333,3e-05,2.50631]
[1777360669939,59.49,76494.46,35.0,0.97336,3e-05,2.5033]
[1777360674974,59.49,76494.97,35.0,0.97338,3e-05,2.50181]
[1777360675981,59.48,76494.01,35.0,0.97336,3e-05,2.5036]
[1777360681015,59.48,76493.75,35.0,0.97336,3e-05,2.5036]
[1777360682023,59.48,76491.25,35.0,0.9733,3e-05,2.50843]
[1777360684036,59.48,76494.6,35.0,0.97339,3e-05,2.50161]
[1777360685044,59.48,76496.26,35.0,0.97343,3e-05,2.49824]
[1777360686051,59.48,76497.12,35.0,0.97345,3e-05,2.49646]
[1777360687042,59.48,76497.12,35.0,0.97345,3e-05,2.49646]
[1777360687058,59.48,76498.44,35.0,0.97349,3e-05,2.49377]
[1777360692093,59.47,76498.37,35.0,0.97349,3e-05,2.49346]
[1777360693100,59.47,76499.32,35.0,0.97352,3e-05,2.49151]
[1777360697128,59.47,76500.46,35.0,0.97355,3e-05,2.48893]
[1777360702163,59.47,76500.72,35.0,0.97356,3e-05,2.48843]
[1777360706191,59.47,76499.51,35.0,0.97352,3e-05,2.49083]
[1777360711227,59.47,76499.76,35.0,0.97357,3e-05,2.4867]
[1777360714249,59.48,76507.66,35.0,0.97376,3e-05,2.47147]
[1777360715256,59.48,76510.74,35.0,0.97384,3e-05,2.46554]
[1777360717270,59.48,76510.34,35.0,0.97383,3e-05,2.46654]
[1777360719284,59.48,76509.47,35.0,0.9738,3e-05,2.46847]
[1777360722305,59.48,76510.61,35.0,0.97383,3e-05,2.4666]
[1777360726333,59.48,76511.92,35.0,0.97385,3e-05,2.46451]
[1777360727340,59.48,76513.61,35.0,0.97389,3e-05,2.46133]
[1777360728347,59.49,76508.2,35.0,0.97376,3e-05,2.47199]
[1777360729354,59.49,76502.18,35.0,0.9736,3e-05,2.48389]
[1777360730361,59.49,76493.83,35.0,0.97339,3e-05,2.50039]
[1777360732375,59.49,76494.54,35.0,0.97341,3e-05,2.49914]
[1777360735395,59.49,76493.11,35.0,0.97337,3e-05,2.50218]
[1777360736403,59.49,76487.46,35.0,0.97322,3e-05,2.51337]
[1777360737410,59.49,76484.03,35.0,0.97313,3e-05,2.52019]
[1777360738417,59.49,76480.79,35.0,0.97305,3e-05,2.52663]
[1777360740431,59.49,76479.35,35.0,0.97301,3e-05,2.52951]
[1777360741438,59.49,76478.02,35.0,0.97298,3e-05,2.53215]
[1777360742445,59.49,76472.73,35.0,0.97284,3e-05,2.54268]
[1777360743452,59.49,76469.52,35.0,0.97276,3e-05,2.54907]
[1777360746473,59.49,76468.61,35.0,0.97274,3e-05,2.55081]
[1777360747480,59.49,76469.51,35.0,0.97276,3e-05,2.54899]
[1777360748487,59.49,76466.8,35.0,0.97269,3e-05,2.55438]
[1777360749494,59.49,76463.53,35.0,0.9726,3e-05,2.56089]
[1777360750501,59.49,76460.99,35.0,0.97254,3e-05,2.56594]
[1777360753522,59.49,76459.73,35.0,0.97251,3e-05,2.56832]
[1777360755536,59.49,76462.76,35.0,0.97259,3e-05,2.56215]
[1777360758557,59.49,76464.05,35.0,0.97262,3e-05,2.55945]
[1777360759564,59.49,76461.8,35.0,0.97256,3e-05,2.56393]
[1777360760571,59.49,76462.97,35.0,0.9726,3e-05,2.56155]
[1777360763592,59.49,76462.02,35.0,0.97257,3e-05,2.56336]
[1777360764599,59.49,76463.83,35.0,0.97262,3e-05,2.5597]
[1777360769053,59.48,76466.77,35.0,0.9727,3e-05,2.55371]
[1777360769634,59.48,76472.16,35.0,0.97284,3e-05,2.54294]
[1777360770641,59.48,76476.29,35.0,0.97294,3e-05,2.53472]
[1777360771648,59.48,76482.86,35.0,0.97315,3e-05,2.51773]
[1777360772655,59.48,76485.07,35.0,0.97321,3e-05,2.51341]
[1777360773662,59.49,76487.9,35.0,0.97328,3e-05,2.50787]
[1777360774672,59.49,76503.63,35.0,0.97368,3e-05,2.47697]
[1777360775678,59.49,76503.82,35.0,0.97368,3e-05,2.47672]
[1777360777692,59.49,76506.14,35.0,0.97374,3e-05,2.47229]
[1777360778699,59.49,76508.52,35.0,0.9738,3e-05,2.4677]
[1777360781720,59.49,76507.27,35.0,0.97377,3e-05,2.47033]
[1777360783734,59.49,76505.89,35.0,0.97373,3e-05,2.47313]
[1777360786754,59.49,76506.78,35.0,0.97375,3e-05,2.47153]
[1777360787762,59.49,76501.39,35.0,0.97362,3e-05,2.48211]
[1777360788769,59.49,76495.45,35.0,0.97346,3e-05,2.49379]
[1777360790783,59.49,76496.91,35.0,0.9735,3e-05,2.49094]
[1777360792797,59.49,76498.65,35.0,0.97354,3e-05,2.48754]
[1777360796825,59.49,76499.54,35.0,0.97357,3e-05,2.48585]
[1777360800853,59.49,76496.74,35.0,0.97349,3e-05,2.49141]
[1777360803874,59.49,76495.05,35.0,0.97345,3e-05,2.49476]
[1777360804881,59.49,76494.12,35.0,0.97343,3e-05,2.4966]
[1777360805888,59.49,76492.33,35.0,0.97338,3e-05,2.50012]
[1777360806894,59.49,76489.5,35.0,0.97331,3e-05,2.50569]
[1777360807902,59.49,76491.76,35.0,0.97337,3e-05,2.50122]
[1777360809916,59.49,76490.87,35.0,0.97335,3e-05,2.50295]
[1777360810925,59.49,76493.25,35.0,0.97341,3e-05,2.49826]
[1777360811932,59.49,76495.13,35.0,0.97345,3e-05,2.49456]
[1777360812939,59.49,76492.9,35.0,0.9734,3e-05,2.49895]
[1777360813946,59.49,76492.03,35.0,0.97338,3e-05,2.50065]
[1777360814953,59.49,76490.64,35.0,0.97334,3e-05,2.50338]
[1777360816971,59.49,76495.58,35.0,0.97347,3e-05,2.49364]
[1777360817978,59.49,76498.43,35.0,0.97354,3e-05,2.48805]
[1777360818985,59.49,76502.98,35.0,0.97365,3e-05,2.4793]
[1777360819992,59.49,76505.82,35.0,0.97372,3e-05,2.47378]
[1777360820999,59.49,76506.74,35.0,0.97374,3e-05,2.47238]
[1777360822006,59.5,76516.42,35.0,0.97398,3e-05,2.45396]
[1777360823013,59.5,76517.94,35.0,0.97401,2e-05,2.45175]
[1777360824020,59.51,76520.22,35.0,0.97405,2e-05,2.44811]
[1777360826034,59.51,76521.32,35.0,0.97408,2e-05,2.44614]
[1777360828892,59.51,76522.07,35.0,0.9741,2e-05,2.44486]
[1777360829055,59.51,76526.43,35.0,0.9742,2e-05,2.43652]
[1777360830062,59.51,76529.32,35.0,0.97427,2e-05,2.43105]
[1777360831057,59.51,76529.32,35.0,0.97427,2e-05,2.43105]
[1777360831069,59.51,76532.96,35.0,0.9744,2e-05,2.42027]
[1777360831657,59.51,76532.96,35.0,0.9744,2e-05,2.42027]
[1777360832076,59.51,76528.4,35.0,0.97429,2e-05,2.42917]
[1777360834090,59.51,76530.93,35.0,0.97435,2e-05,2.42453]
[1777360838117,59.52,76535.07,35.0,0.97444,2e-05,2.41708]
[1777360840132,59.52,76534.06,35.0,0.97441,2e-05,2.41929]
[1777360843152,59.52,76537.32,35.0,0.97449,2e-05,2.41344]
[1777360844160,59.52,76538.86,35.0,0.97453,2e-05,2.41058]
[1777360845167,59.52,76540.51,35.0,0.97457,2e-05,2.40751]
[1777360848189,59.53,76539.0,35.0,0.97452,2e-05,2.41071]
[1777360849194,59.53,76540.24,35.0,0.97455,2e-05,2.40843]
[1777360850202,59.53,76539.46,35.0,0.97453,2e-05,2.41002]
[1777360853223,59.53,76537.73,35.0,0.97449,2e-05,2.41362]
[1777360854230,59.53,76538.78,35.0,0.97451,2e-05,2.41169]
[1777360859265,59.53,76537.17,35.0,0.97447,2e-05,2.41524]
[1777360860272,59.53,76535.69,35.0,0.97443,2e-05,2.41817]
[1777360861279,59.53,76533.81,35.0,0.97438,2e-05,2.42186]
[1777360862286,59.53,76531.8,35.0,0.97433,2e-05,2.4258]
[1777360863293,59.53,76535.04,35.0,0.97441,2e-05,2.41964]
[1777360864300,59.53,76538.88,35.0,0.9745,2e-05,2.41235]
[1777360865307,59.53,76541.18,35.0,0.97456,2e-05,2.40804]
[1777360866315,59.54,76545.04,35.0,0.97465,2e-05,2.40076]
[1777360868143,59.54,76545.04,35.0,0.97465,2e-05,2.40076]
[1777360867321,59.54,76545.8,35.0,0.97467,2e-05,2.39942]
[1777360868561,59.54,76545.8,35.0,0.97467,2e-05,2.39942]
[1777360868663,59.54,76547.32,35.0,0.9747,2e-05,2.39675]
[1777360869335,59.54,76554.23,35.0,0.97487,2e-05,2.3836]
[1777360870342,59.54,76557.8,35.0,0.97496,2e-05,2.37697]
[1777360871349,59.54,76562.12,35.0,0.97506,2e-05,2.36895]
[1777360872356,59.54,76566.38,35.0,0.97516,2e-05,2.36107]
[1777360874117,59.54,76567.92,35.0,0.97519,2e-05,2.35853]
[1777360874370,59.54,76566.86,35.0,0.97517,2e-05,2.36052]
[1777360875377,59.54,76569.37,35.0,0.97522,2e-05,2.35598]
[1777360878398,59.55,76573.24,35.0,0.97531,2e-05,2.34927]
[1777360879405,59.55,76570.41,35.0,0.97524,2e-05,2.35447]
[1777360880412,59.55,76575.07,35.0,0.97535,2e-05,2.34592]
[1777360881419,59.55,76578.14,35.0,0.97543,2e-05,2.34004]
[1777360883433,59.55,76577.31,35.0,0.97541,2e-05,2.34138]
[1777360884440,59.55,76579.89,35.0,0.97547,2e-05,2.33644]
[1777360885470,59.55,76579.89,35.0,0.97547,2e-05,2.33644]
[1777360886454,59.54,76583.35,35.0,0.97556,2e-05,2.32977]
[1777360887461,59.54,76586.92,35.0,0.97564,2e-05,2.32302]
[1777360888846,59.54,76592.83,35.0,0.97579,2e-05,2.31187]
[1777360889477,59.54,76595.45,35.0,0.97585,2e-05,2.30701]
[1777360890483,59.54,76596.81,35.0,0.97588,2e-05,2.30444]
[1777360892980,59.54,76601.41,35.0,0.97603,2e-05,2.29206]
[1777360893505,59.54,76602.47,35.0,0.97605,2e-05,2.2901]
[1777360894512,59.54,76604.79,35.0,0.9761,2e-05,2.28581]
[1777360895832,59.54,76604.79,35.0,0.9761,2e-05,2.28581]
[1777360895903,59.54,76607.14,35.0,0.97616,2e-05,2.28145]
[1777360896526,59.54,76614.32,35.0,0.97633,2e-05,2.26829]
[1777360897533,59.54,76616.03,35.0,0.97637,2e-05,2.26516]
[1777360899053,59.54,76616.03,35.0,0.97637,2e-05,2.26516]
[1777360899057,59.54,76616.25,35.0,0.97637,2e-05,2.26481]
[1777360899392,59.54,76616.25,35.0,0.97637,2e-05,2.26481]
[1777360899547,59.54,76614.85,35.0,0.97634,2e-05,2.26737]
[1777360900554,59.54,76613.96,35.0,0.97632,2e-05,2.26903]
[1777360902570,59.54,76610.49,35.0,0.97624,2e-05,2.27543]
[1777360904584,59.54,76609.48,35.0,0.97621,2e-05,2.27733]
[1777360905591,59.54,76608.65,35.0,0.97619,2e-05,2.27886]
[1777360906597,59.54,76612.27,35.0,0.97628,2e-05,2.27223]
[1777360907605,59.54,76615.45,35.0,0.97635,2e-05,2.26642]
[1777360908611,59.54,76614.59,35.0,0.97633,2e-05,2.26802]
[1777360909933,59.54,76614.59,35.0,0.97633,2e-05,2.26802]
[1777360910034,59.54,76617.6,35.0,0.9764,2e-05,2.26255]
[1777360910240,59.54,76617.6,35.0,0.9764,2e-05,2.26255]
[1777360910626,59.54,76612.4,35.0,0.97628,2e-05,2.2721]
[1777360911633,59.54,76607.4,35.0,0.97616,2e-05,2.28129]
[1777360912640,59.54,76608.33,35.0,0.97618,2e-05,2.27959]
[1777360914654,59.54,76609.7,35.0,0.97621,2e-05,2.27709]
[1777360916667,59.54,76611.08,35.0,0.97625,2e-05,2.27458]
[1777360918682,59.54,76613.67,35.0,0.97631,2e-05,2.26986]
[1777360921703,59.54,76612.33,35.0,0.97627,2e-05,2.27239]
[1777360922710,59.54,76614.12,35.0,0.97632,2e-05,2.26913]
[1777360924055,59.54,76614.12,35.0,0.97632,2e-05,2.26913]
[1777360924147,59.54,76612.81,35.0,0.97628,2e-05,2.27156]
[1777360924724,59.54,76604.51,35.0,0.97609,2e-05,2.28682]
[1777360925606,59.54,76604.51,35.0,0.97609,2e-05,2.28682]
[1777360925731,59.54,76601.59,35.0,0.97602,2e-05,2.2922]
[1777360927072,59.54,76600.69,35.0,0.976,2e-05,2.29385]
[1777360927745,59.54,76599.0,35.0,0.97596,2e-05,2.29695]
[1777360929759,59.54,76597.8,35.0,0.97594,2e-05,2.29913]
[1777360931263,59.54,76597.29,35.0,0.97592,2e-05,2.30005]
[1777360932780,59.54,76594.91,35.0,0.97587,2e-05,2.30441]
[1777360935007,59.54,76595.61,35.0,0.97589,2e-05,2.30308]
[1777360935105,59.54,76593.94,35.0,0.97585,2e-05,2.30614]
[1777360935801,59.54,76591.52,35.0,0.97579,2e-05,2.31059]
[1777360940835,59.54,76590.55,35.0,0.97577,2e-05,2.31214]
[1777360942850,59.54,76592.29,35.0,0.97581,2e-05,2.3088]
[1777360944864,59.54,76594.36,35.0,0.97586,2e-05,2.30487]
[1777360945871,59.54,76592.1,35.0,0.97581,2e-05,2.30901]
[1777360947885,59.54,76591.18,35.0,0.97579,2e-05,2.31061]
[1777360948892,59.54,76592.01,35.0,0.97581,2e-05,2.30902]
[1777360952920,59.54,76591.28,35.0,0.97583,2e-05,2.30638]
[1777360953927,59.54,76594.56,35.0,0.97591,2e-05,2.30025]
[1777360954934,59.54,76597.12,35.0,0.97597,2e-05,2.29548]
[1777360957097,59.54,76596.96,35.0,0.97597,2e-05,2.29574]
[1777360957198,59.54,76598.23,35.0,0.976,2e-05,2.29336]
[1777360958068,59.54,76605.0,35.0,0.97616,2e-05,2.28085]
[1777360958962,59.54,76608.75,35.0,0.97624,2e-05,2.27396]
[1777360959969,59.54,76611.51,35.0,0.97631,2e-05,2.2689]
[1777360960976,59.54,76612.76,35.0,0.97634,2e-05,2.26662]
[1777360961983,59.54,76613.75,35.0,0.97636,2e-05,2.26483]
[1777360962992,59.54,76614.72,35.0,0.97638,2e-05,2.26307]
[1777360965008,59.54,76612.78,35.0,0.97634,2e-05,2.26667]
[1777360966013,59.54,76617.68,35.0,0.97645,2e-05,2.25774]
[1777360967020,59.54,76616.75,35.0,0.97643,2e-05,2.25947]
[1777360968028,59.54,76618.02,35.0,0.97646,2e-05,2.25719]
[1777360970042,59.54,76618.95,35.0,0.97648,2e-05,2.25558]
[1777360972056,59.54,76619.97,35.0,0.9765,2e-05,2.2538]
[1777360973063,59.54,76621.95,35.0,0.97654,2e-05,2.25025]
[1777360974070,59.54,76622.73,35.0,0.97656,2e-05,2.24888]
[1777360975078,59.54,76624.06,35.0,0.97659,2e-05,2.24652]
[1777360975956,59.54,76624.06,35.0,0.97659,2e-05,2.24652]
[1777360976024,59.54,76624.06,35.0,0.97659,2e-05,2.24652]
[1777360976084,59.54,76626.75,35.0,0.97665,2e-05,2.2417]
[1777360976328,59.54,76626.75,35.0,0.97665,2e-05,2.2417]
[1777360976677,59.54,76626.75,35.0,0.97665,2e-05,2.2417]
[1777360977090,59.54,76627.91,35.0,0.97668,2e-05,2.23967]
[1777360977292,59.54,76627.91,35.0,0.97668,2e-05,2.23967]
[1777360978186,59.54,76637.61,35.0,0.9769,2e-05,2.22221]
[1777360979107,59.54,76644.31,35.0,0.97705,2e-05,2.21026]
[1777360980114,59.54,76647.19,35.0,0.97711,2e-05,2.20522]
[1777360981238,59.54,76652.26,35.0,0.97722,2e-05,2.19628]
[1777360982128,59.54,76658.46,35.0,0.97736,2e-05,2.18538]
[1777360983135,59.55,76654.93,35.0,0.97728,2e-05,2.19183]
[1777360984142,59.55,76649.23,35.0,0.97715,2e-05,2.20218]
[1777360985149,59.55,76648.27,35.0,0.97712,2e-05,2.20403]
[1777360986156,59.55,76653.16,35.0,0.97723,2e-05,2.19542]
[1777360987163,59.55,76658.86,35.0,0.97736,2e-05,2.18541]
[1777360988170,59.55,76660.17,35.0,0.97738,2e-05,2.18324]
[1777360990183,59.55,76656.89,35.0,0.97731,2e-05,2.18942]
[1777360991191,59.55,76655.48,35.0,0.97727,2e-05,2.19209]
[1777360992197,59.56,76654.48,35.0,0.97725,2e-05,2.19403]
[1777360993205,59.56,76651.63,35.0,0.97718,2e-05,2.19927]
[1777360994211,59.56,76647.75,35.0,0.97709,2e-05,2.20636]
[1777360997233,59.56,76648.96,35.0,0.97712,2e-05,2.20458]
[1777360998240,59.56,76647.87,35.0,0.97709,2e-05,2.20666]
[1777361003275,59.57,76648.07,35.0,0.97709,2e-05,2.20694]
[1777361005289,59.57,76651.06,35.0,0.97715,2e-05,2.20184]
[1777361006296,59.57,76649.02,35.0,0.9771,2e-05,2.20563]
[1777361007303,59.57,76651.67,35.0,0.97716,2e-05,2.20102]
[1777361010324,59.57,76652.54,35.0,0.97718,2e-05,2.19988]
[1777361011331,59.57,76653.9,35.0,0.97724,2e-05,2.19392]
[1777361012342,59.57,76656.13,35.0,0.97729,2e-05,2.19009]
[1777361013349,59.57,76654.85,35.0,0.97726,2e-05,2.19253]
[1777361014356,59.58,76650.61,35.0,0.97716,2e-05,2.20025]
[1777361016370,59.58,76648.96,35.0,0.97712,2e-05,2.20348]
[1777361021405,59.58,76648.86,35.0,0.97711,2e-05,2.20432]
[1777361023419,59.58,76647.28,35.0,0.97707,2e-05,2.20741]
[1777361024426,59.58,76645.89,35.0,0.97704,2e-05,2.21003]
[1777361025433,59.59,76643.33,35.0,0.97698,2e-05,2.21475]
[1777361026440,59.59,76640.66,35.0,0.97692,2e-05,2.21966]
[1777361029461,59.59,76638.95,35.0,0.97688,2e-05,2.22306]
[1777361030468,59.59,76640.58,35.0,0.97691,2e-05,2.22023]
[1777361032481,59.59,76641.9,35.0,0.97694,2e-05,2.21807]
[1777361035503,59.59,76643.42,35.0,0.97697,2e-05,2.21566]
[1777361037516,59.59,76644.66,35.0,0.97699,2e-05,2.21367]
[1777361038524,59.6,76645.93,35.0,0.97702,2e-05,2.21151]
[1777361039531,59.6,76643.94,35.0,0.97697,2e-05,2.21521]
[1777361040538,59.6,76641.43,35.0,0.97692,2e-05,2.21984]
[1777361041545,59.6,76640.55,35.0,0.9769,2e-05,2.22153]
[1777361044566,59.6,76639.41,35.0,0.97687,2e-05,2.22391]
[1777361046580,59.6,76634.95,35.0,0.97676,2e-05,2.23216]
[1777361047587,59.6,76631.65,35.0,0.97669,2e-05,2.23823]
[1777361048594,59.6,76629.63,35.0,0.97664,2e-05,2.24198]
[1777361051615,59.6,76630.95,35.0,0.97667,2e-05,2.23981]
[1777361056650,59.61,76631.86,35.0,0.97668,2e-05,2.23852]
[1777361059671,59.61,76634.0,35.0,0.97673,2e-05,2.23487]
[1777361062692,59.61,76631.91,35.0,0.97668,2e-05,2.23889]
[1777361064706,59.61,76635.76,35.0,0.97676,2e-05,2.23208]
[1777361065713,59.61,76634.55,35.0,0.97673,2e-05,2.23434]
[1777361066719,59.61,76637.11,35.0,0.97679,2e-05,2.2298]
[1777361068734,59.61,76635.7,35.0,0.97676,2e-05,2.23252]
[1777361069741,59.61,76637.72,35.0,0.9768,2e-05,2.22897]
[1777361070748,59.61,76636.65,35.0,0.97678,2e-05,2.23098]
[1777361071755,59.62,76635.96,35.0,0.9768,2e-05,2.22862]
[1777361073768,59.62,76634.35,35.0,0.97676,2e-05,2.23179]
[1777361074776,59.62,76635.74,35.0,0.97679,2e-05,2.22937]
[1777361076790,59.62,76634.58,35.0,0.97676,2e-05,2.23164]
[1777361077797,59.62,76635.87,35.0,0.97679,2e-05,2.2294]
[1777361078804,59.62,76634.85,35.0,0.97676,2e-05,2.23133]
[1777361080818,59.62,76635.8,35.0,0.97678,2e-05,2.22978]
[1777361081824,59.62,76634.68,35.0,0.97676,2e-05,2.23189]
[1777361082832,59.62,76635.93,35.0,0.97678,2e-05,2.22972]
[1777361085901,59.62,76636.16,35.0,0.97679,2e-05,2.22948]
[1777361085999,59.62,76638.67,35.0,0.97684,2e-05,2.22504]
[1777361086860,59.62,76641.36,35.0,0.9769,2e-05,2.22029]
[1777361091895,59.63,76642.01,35.0,0.97691,2e-05,2.21963]
[1777361096930,59.63,76640.58,35.0,0.97687,2e-05,2.22271]
[1777361100958,59.63,76644.07,35.0,0.97695,2e-05,2.21682]
[1777361101965,59.64,76646.63,35.0,0.977,2e-05,2.21233]
[1777361102972,59.64,76645.13,35.0,0.97697,2e-05,2.21513]
[1777361103979,59.64,76643.63,35.0,0.97693,2e-05,2.21793]
[1777361104986,59.64,76647.37,35.0,0.97701,2e-05,2.21132]
[1777361105993,59.64,76648.63,35.0,0.97704,2e-05,2.20918]
[1777361109016,59.64,76647.91,35.0,0.97702,2e-05,2.21082]
[1777361110022,59.64,76650.02,35.0,0.97707,2e-05,2.20715]
[1777361111029,59.64,76651.77,35.0,0.9771,2e-05,2.20415]
[1777361112036,59.64,76653.23,35.0,0.97714,2e-05,2.20166]
[1777361115057,59.65,76654.62,35.0,0.97716,2e-05,2.19959]
[1777361115564,59.65,76654.62,35.0,0.97716,2e-05,2.19959]
[1777361118078,59.65,76655.85,35.0,0.97718,2e-05,2.19782]
[1777361119085,59.65,76656.9,35.0,0.97721,2e-05,2.19609]
[1777361120092,59.65,76658.09,35.0,0.97723,2e-05,2.19412]
[1777361121099,59.65,76659.09,35.0,0.97725,2e-05,2.19249]
[1777361123113,59.65,76662.09,35.0,0.97731,2e-05,2.18747]
[1777361124120,59.66,76658.9,35.0,0.97724,2e-05,2.19331]
[1777361125127,59.66,76657.69,35.0,0.97721,2e-05,2.19563]
[1777361126134,59.66,76655.11,35.0,0.97715,2e-05,2.20039]
[1777361127141,59.66,76653.99,35.0,0.97713,2e-05,2.20253]
[1777361128148,59.66,76653.29,35.0,0.97711,2e-05,2.20393]
[1777361131169,59.66,76654.67,35.0,0.97717,2e-05,2.1982]
[1777361132176,59.66,76655.36,35.0,0.97718,2e-05,2.19712]
[1777361134190,59.67,76656.13,35.0,0.9772,2e-05,2.19605]
[1777361139225,59.67,76656.07,35.0,0.97719,2e-05,2.19693]
[1777361143253,59.68,76656.88,35.0,0.9772,2e-05,2.1961]
[1777361145268,59.68,76656.08,35.0,0.97717,2e-05,2.19784]
[1777361147280,59.68,76655.27,35.0,0.97715,2e-05,2.19959]
[1777361149295,59.68,76654.09,35.0,0.97712,2e-05,2.202]
[1777361150302,59.68,76651.3,35.0,0.97706,2e-05,2.20714]
[1777361151309,59.68,76647.28,35.0,0.97697,2e-05,2.21449]
[1777361152315,59.68,76646.13,35.0,0.97694,2e-05,2.21668]
[1777361154330,59.69,76645.46,35.0,0.97692,2e-05,2.21812]
[1777361157351,59.69,76646.39,35.0,0.97694,2e-05,2.21681]
[1777361158358,59.69,76648.94,35.0,0.97699,2e-05,2.21235]
[1777361159365,59.69,76651.85,35.0,0.97706,2e-05,2.20727]
[1777361162386,59.69,76649.57,35.0,0.977,2e-05,2.21176]
[1777361163393,59.69,76646.96,35.0,0.97694,2e-05,2.21657]
[1777361164400,59.69,76644.78,35.0,0.97689,2e-05,2.22061]
[1777361165408,59.7,76645.46,35.0,0.9769,2e-05,2.21949]
[1777361168428,59.7,76646.75,35.0,0.97693,2e-05,2.21751]
[1777361170442,59.7,76647.4,35.0,0.97694,2e-05,2.21658]
[1777361171449,59.7,76648.45,35.0,0.97696,2e-05,2.21481]
[1777361175478,59.7,76651.08,35.0,0.97702,2e-05,2.21058]
[1777361176484,59.7,76654.25,35.0,0.97709,2e-05,2.20503]
[1777361179506,59.71,76651.62,35.0,0.97702,2e-05,2.21015]
[1777361180513,59.71,76649.18,35.0,0.97696,2e-05,2.21465]
[1777361181520,59.71,76650.16,35.0,0.97699,2e-05,2.21301]
[1777361182527,59.71,76652.15,35.0,0.97703,2e-05,2.20957]
[1777361183534,59.71,76654.52,35.0,0.97708,2e-05,2.20545]
[1777361188570,59.72,76653.89,35.0,0.97706,2e-05,2.20725]
[1777361189577,59.72,76652.9,35.0,0.97703,2e-05,2.20915]
[1777361190591,59.72,76651.26,35.0,0.977,2e-05,2.21222]
[1777361194618,59.72,76650.11,35.0,0.977,2e-05,2.21109]
[1777361197639,59.72,76652.66,35.0,0.97705,2e-05,2.2069]
[1777361198647,59.72,76654.05,35.0,0.97708,2e-05,2.20455]
[1777361199654,59.72,76650.44,35.0,0.977,2e-05,2.21114]
[1777361200661,59.73,76649.53,35.0,0.97698,2e-05,2.2129]
[1777361201668,59.73,76646.9,35.0,0.97692,2e-05,2.21774]
[1777361202675,59.73,76647.55,35.0,0.97693,2e-05,2.21669]
[1777361207710,59.73,76647.5,35.0,0.97692,2e-05,2.21735]
[1777361209937,59.73,76646.52,35.0,0.9769,2e-05,2.21944]
[1777361212745,59.73,76645.34,35.0,0.97687,2e-05,2.22178]
[1777361217779,59.74,76644.78,35.0,0.97685,2e-05,2.22331]
[1777361219794,59.74,76646.15,35.0,0.97688,2e-05,2.22104]
[1777361220805,59.74,76647.62,35.0,0.97691,2e-05,2.21851]
[1777361221812,59.74,76649.39,35.0,0.97695,2e-05,2.21543]
[1777361222819,59.74,76650.96,35.0,0.97698,2e-05,2.21273]
[1777361226631,59.74,76651.09,35.0,0.97698,2e-05,2.21285]
[1777361227102,59.75,76643.15,35.0,0.9768,2e-05,2.22735]
[1777361228325,59.75,76634.24,35.0,0.97659,2e-05,2.24354]
[1777361229016,59.75,76625.64,35.0,0.97639,2e-05,2.25922]
[1777361229874,59.75,76626.81,35.0,0.97642,2e-05,2.2571]
[1777361230881,59.75,76627.19,35.0,0.97643,2e-05,2.25645]
[1777361234909,59.75,76625.85,35.0,0.9764,2e-05,2.25906]
[1777361235916,59.75,76627.09,35.0,0.97642,2e-05,2.25685]
[1777361240951,59.75,76627.73,35.0,0.97644,2e-05,2.25595]
[1777361245985,59.75,76627.48,35.0,0.97643,2e-05,2.25663]
[1777361251021,59.75,76627.65,35.0,0.97647,2e-05,2.25281]
[1777361252028,59.75,76626.83,35.0,0.97645,2e-05,2.25435]
[1777361253035,59.75,76629.23,35.0,0.9765,2e-05,2.25004]
[1777361254042,59.76,76627.93,35.0,0.97647,2e-05,2.25246]
[1777361256056,59.76,76628.63,35.0,0.97648,2e-05,2.25129]
[1777361259077,59.76,76627.67,35.0,0.97646,2e-05,2.2532]
[1777361260084,59.76,76629.43,35.0,0.9765,2e-05,2.25005]
[1777361265119,59.76,76628.1,35.0,0.97647,2e-05,2.25273]
[1777361266360,59.76,76631.9,35.0,0.97655,2e-05,2.24589]
[1777361267133,59.76,76624.26,35.0,0.97638,2e-05,2.25983]
[1777361268140,59.76,76608.05,35.0,0.976,2e-05,2.28952]
[1777361269147,59.76,76601.81,35.0,0.97586,2e-05,2.301]
[1777361270154,59.76,76605.52,35.0,0.97594,2e-05,2.29413]
[1777361272167,59.76,76603.84,35.0,0.9759,2e-05,2.29717]
[1777361273419,59.76,76601.84,35.0,0.97586,2e-05,2.30083]
[1777361274182,59.76,76599.87,35.0,0.97581,2e-05,2.30443]
[1777361276196,59.76,76600.65,35.0,0.97583,2e-05,2.30291]
[1777361277203,59.76,76602.1,35.0,0.97587,2e-05,2.30019]
[1777361278209,59.76,76600.29,35.0,0.97582,2e-05,2.30349]
[1777361279217,59.76,76601.99,35.0,0.97586,2e-05,2.30031]
[1777361280224,59.76,76599.45,35.0,0.97581,2e-05,2.30496]
[1777361281231,59.76,76600.53,35.0,0.97583,2e-05,2.30292]
[1777361286266,59.76,76600.52,35.0,0.97583,2e-05,2.30272]
[1777361288280,59.75,76598.95,35.0,0.9758,2e-05,2.30553]
[1777361289287,59.75,76601.49,35.0,0.97586,2e-05,2.30078]
[1777361293315,59.75,76600.16,35.0,0.97583,2e-05,2.30306]
[1777361294322,59.75,76601.31,35.0,0.97586,2e-05,2.30089]
[1777361295329,59.75,76600.01,35.0,0.97583,2e-05,2.30325]
[1777361296336,59.75,76601.13,35.0,0.97585,2e-05,2.30113]
[1777361298359,59.75,76601.92,35.0,0.97587,2e-05,2.29958]
[1777361299365,59.75,76602.91,35.0,0.9759,2e-05,2.29771]
[1777361301379,59.75,76602.09,35.0,0.97588,2e-05,2.29914]
[1777361303395,59.75,76606.71,35.0,0.97599,2e-05,2.29054]
[1777361304401,59.75,76609.9,35.0,0.97606,2e-05,2.28464]
[1777361306416,59.75,76608.5,35.0,0.97603,2e-05,2.28717]
[1777361308429,59.75,76609.43,35.0,0.97605,2e-05,2.28542]
[1777361310444,59.75,76607.82,35.0,0.97602,2e-05,2.28833]
[1777361311452,59.75,76609.18,35.0,0.97609,2e-05,2.28204]
[1777361312457,59.75,76607.34,35.0,0.97604,2e-05,2.2854]
[1777361313465,59.75,76605.08,35.0,0.97599,2e-05,2.28954]
[1777361314472,59.75,76606.97,35.0,0.97603,2e-05,2.28603]
[1777361316486,59.75,76605.5,35.0,0.976,2e-05,2.28869]
[1777361317492,59.75,76606.96,35.0,0.97604,2e-05,2.28598]
[1777361319507,59.75,76608.9,35.0,0.97608,2e-05,2.28237]
[1777361320514,59.75,76610.92,35.0,0.97613,2e-05,2.27865]
[1777361321521,59.75,76612.61,35.0,0.97617,2e-05,2.27554]
[1777361322527,59.75,76613.51,35.0,0.97619,2e-05,2.27389]
[1777361325549,59.75,76611.68,35.0,0.97615,2e-05,2.27724]
[1777361326556,59.75,76613.01,35.0,0.97618,2e-05,2.2748]
[1777361328570,59.75,76612.16,35.0,0.97616,2e-05,2.27635]
[1777361330584,59.75,76611.28,35.0,0.97614,2e-05,2.27794]
[1777361332598,59.75,76609.17,35.0,0.97609,2e-05,2.28179]
[1777361334612,59.75,76611.07,35.0,0.97613,2e-05,2.27828]
[1777361336626,59.75,76608.83,35.0,0.97608,2e-05,2.28237]
[1777361337633,59.75,76611.09,35.0,0.97613,2e-05,2.27821]
[1777361339647,59.75,76612.33,35.0,0.97616,2e-05,2.27592]
[1777361340654,59.75,76619.84,35.0,0.97634,2e-05,2.26219]
[1777361341661,59.75,76624.24,35.0,0.97644,2e-05,2.2542]
[1777361342668,59.75,76627.76,35.0,0.97652,2e-05,2.24784]
[1777361346696,59.75,76636.62,35.0,0.97672,2e-05,2.232]
[1777361347702,59.75,76637.49,35.0,0.97674,2e-05,2.2305]
[1777361348710,59.75,76638.23,35.0,0.97675,2e-05,2.22924]
[1777361349717,59.75,76639.69,35.0,0.97678,2e-05,2.22669]
[1777361354752,59.75,76640.38,35.0,0.97679,2e-05,2.22587]
[1777361356766,59.75,76638.37,35.0,0.97675,2e-05,2.22966]
[1777361357773,59.75,76640.16,35.0,0.97679,2e-05,2.22651]
[1777361358780,59.75,76641.3,35.0,0.97681,2e-05,2.22455]
[1777361359787,59.76,76643.97,35.0,0.97687,2e-05,2.21983]
[1777361360794,59.76,76643.14,35.0,0.97685,2e-05,2.22142]
[1777361361801,59.76,76641.53,35.0,0.97681,2e-05,2.22441]
[1777361362808,59.76,76642.71,35.0,0.97684,2e-05,2.22237]
[1777361363815,59.76,76641.42,35.0,0.97681,2e-05,2.22478]
[1777361364822,59.76,76639.56,35.0,0.97677,2e-05,2.22822]
[1777361366836,59.76,76638.75,35.0,0.97675,2e-05,2.22984]
[1777361367842,59.76,76636.7,35.0,0.9767,2e-05,2.23361]
[1777361370663,59.76,76634.48,35.0,0.97664,2e-05,2.23783]
[1777361371871,59.76,76637.11,35.0,0.97674,2e-05,2.22942]
[1777361372878,59.76,76638.09,35.0,0.97676,2e-05,2.22772]
[1777361373885,59.76,76637.39,35.0,0.97674,2e-05,2.22907]
[1777361375899,59.76,76639.2,35.0,0.97678,2e-05,2.22596]
[1777361379927,59.77,76640.8,35.0,0.97682,2e-05,2.2234]
[1777361381941,59.77,76642.78,35.0,0.97686,2e-05,2.22001]
[1777361382948,59.77,76647.49,35.0,0.97696,2e-05,2.21165]
[1777361383955,59.77,76649.92,35.0,0.97702,2e-05,2.20739]
[1777361385084,59.77,76648.1,35.0,0.97698,2e-05,2.21075]
[1777361388990,59.77,76646.03,35.0,0.97692,2e-05,2.2149]
[1777361389997,59.77,76647.31,35.0,0.97695,2e-05,2.21271]
[1777361392011,59.77,76645.19,35.0,0.9769,2e-05,2.21671]
[1777361394025,59.78,76644.36,35.0,0.97688,2e-05,2.21839]
[1777361397045,59.78,76643.38,35.0,0.97685,2e-05,2.22043]
[1777361398053,59.78,76644.79,35.0,0.97688,2e-05,2.21798]
[1777361401074,59.78,76647.9,35.0,0.97695,2e-05,2.21267]
[1777361402081,59.78,76649.87,35.0,0.97699,2e-05,2.20923]
[1777361406109,59.78,76647.63,35.0,0.97694,2e-05,2.21376]
[1777361407117,59.78,76640.24,35.0,0.97677,2e-05,2.22704]
[1777361408123,59.79,76636.93,35.0,0.97669,2e-05,2.23318]
[1777361409130,59.79,76631.3,35.0,0.97656,2e-05,2.24342]
[1777361410137,59.79,76629.97,35.0,0.97653,2e-05,2.24583]
[1777361413158,59.79,76634.0,35.0,0.97662,2e-05,2.23869]
[1777361414165,59.79,76637.96,35.0,0.97671,2e-05,2.23159]
[1777361415172,59.79,76638.97,35.0,0.97674,2e-05,2.22984]
[1777361417185,59.79,76639.66,35.0,0.97675,2e-05,2.22873]
[1777361418193,59.79,76638.24,35.0,0.97672,2e-05,2.23136]
[1777361419200,59.79,76639.55,35.0,0.97675,2e-05,2.22906]
[1777361423227,59.79,76637.58,35.0,0.9767,2e-05,2.23289]
[1777361425242,59.79,76638.29,35.0,0.97671,2e-05,2.23173]
[1777361429271,59.79,76639.21,35.0,0.97673,2e-05,2.23033]
[1777361431285,59.8,76638.03,35.0,0.97674,2e-05,2.22887]
[1777361433299,59.8,76642.55,35.0,0.97684,2e-05,2.22087]
[1777361434306,59.8,76644.11,35.0,0.97687,2e-05,2.21815]
[1777361435313,59.8,76646.56,35.0,0.97693,2e-05,2.21384]
[1777361436320,59.8,76647.22,35.0,0.97694,2e-05,2.21275]
[1777361437327,59.8,76650.62,35.0,0.97702,2e-05,2.20676]
[1777361438334,59.8,76651.7,35.0,0.97704,2e-05,2.20493]
[1777361440348,59.8,76650.41,35.0,0.97701,2e-05,2.20745]
[1777361442362,59.8,76652.13,35.0,0.97704,2e-05,2.20459]
[1777361443368,59.8,76651.2,35.0,0.97702,2e-05,2.20636]
[1777361444376,59.8,76652.66,35.0,0.97705,2e-05,2.20385]
[1777361448404,59.81,76653.73,35.0,0.97707,2e-05,2.20239]
[1777361449411,59.81,76655.2,35.0,0.9771,2e-05,2.19988]
[1777361450418,59.81,76656.1,35.0,0.97712,2e-05,2.1984]
[1777361451424,59.81,76657.61,35.0,0.97715,2e-05,2.19583]
[1777361452431,59.81,76658.5,35.0,0.97717,2e-05,2.19437]
[1777361454445,59.81,76659.19,35.0,0.97718,2e-05,2.19339]
[1777361456461,59.81,76663.21,35.0,0.97727,2e-05,2.1865]
[1777361457468,59.81,76664.67,35.0,0.9773,2e-05,2.18405]
[1777361458475,59.82,76666.8,35.0,0.97735,2e-05,2.18042]
[1777361459482,59.82,76666.04,35.0,0.97733,2e-05,2.18192]
[1777361461496,59.82,76666.7,35.0,0.97734,2e-05,2.18105]
[1777361465524,59.82,76665.97,35.0,0.97732,2e-05,2.18295]
[1777361470559,59.83,76667.39,35.0,0.97734,2e-05,2.18118]
[1777361471566,59.83,76669.69,35.0,0.97739,2e-05,2.17726]
[1777361472573,59.83,76670.34,35.0,0.9774,2e-05,2.17627]
[1777361473580,59.83,76669.26,35.0,0.97737,2e-05,2.17834]
[1777361474587,59.83,76670.17,35.0,0.97739,2e-05,2.17689]
[1777361475593,59.83,76672.57,35.0,0.97744,2e-05,2.17281]
[1777361476310,59.83,76672.57,35.0,0.97744,2e-05,2.17281]
[1777361476601,59.84,76671.88,35.0,0.97743,2e-05,2.1742]
[1777361477608,59.84,76674.32,35.0,0.97748,2e-05,2.17005]
[1777361478614,59.84,76675.89,35.0,0.97751,2e-05,2.16745]
[1777361479485,59.84,76675.89,35.0,0.97751,2e-05,2.16745]
[1777361479622,59.84,76676.4,35.0,0.97752,2e-05,2.16673]
[1777361480629,59.84,76682.53,35.0,0.97765,2e-05,2.15612]
[1777361481635,59.84,76686.53,35.0,0.97774,2e-05,2.1493]
[1777361482643,59.84,76687.53,35.0,0.97776,2e-05,2.14776]
[1777361485664,59.85,76688.86,35.0,0.97778,2e-05,2.14606]
[1777361486671,59.85,76691.39,35.0,0.97783,2e-05,2.14184]
[1777361489692,59.85,76690.59,35.0,0.9778,2e-05,2.14389]
[1777361494727,59.86,76691.06,35.0,0.97784,2e-05,2.1405]
[1777361495734,59.86,76691.78,35.0,0.97785,2e-05,2.13946]
[1777361499762,59.87,76693.42,35.0,0.97788,2e-05,2.13746]
[1777361501776,59.87,76696.1,35.0,0.97793,2e-05,2.13323]
[1777361502783,59.87,76697.17,35.0,0.97795,2e-05,2.13159]
[1777361503790,59.87,76699.37,35.0,0.97799,2e-05,2.12799]
[1777361504797,59.88,76701.27,35.0,0.97803,2e-05,2.12493]
[1777361505804,59.88,76700.17,35.0,0.97801,2e-05,2.12708]
[1777361506586,59.88,76700.17,35.0,0.97801,2e-05,2.12708]
[1777361506811,59.88,76703.69,35.0,0.97808,2e-05,2.12121]
[1777361508825,59.88,76704.57,35.0,0.97809,2e-05,2.12019]
[1777361510842,59.89,76705.16,35.0,0.9781,2e-05,2.11968]
[1777361513863,59.89,76708.43,35.0,0.97816,2e-05,2.11478]
[1777361514870,59.89,76712.87,35.0,0.97825,2e-05,2.10737]
[1777361515877,59.9,76713.59,35.0,0.97826,2e-05,2.10641]
[1777361516883,59.9,76714.54,35.0,0.97828,2e-05,2.10505]
[1777361517890,59.9,76715.73,35.0,0.9783,2e-05,2.10328]
[1777361518898,59.9,76713.93,35.0,0.97826,2e-05,2.10667]
[1777361519905,59.9,76709.33,35.0,0.97816,2e-05,2.11489]
[1777361520912,59.91,76705.18,35.0,0.97806,2e-05,2.12234]
[1777361521920,59.91,76706.23,35.0,0.97808,2e-05,2.12077]
[1777361523934,59.91,76706.92,35.0,0.97809,2e-05,2.12008]
[1777361526954,59.92,76706.13,35.0,0.97807,2e-05,2.12222]
[1777361528967,59.92,76706.97,35.0,0.97808,2e-05,2.12127]
[1777361529975,59.92,76708.02,35.0,0.9781,2e-05,2.11971]
[1777361531989,59.93,76703.7,35.0,0.978,2e-05,2.12772]
[1777361532996,59.93,76701.57,35.0,0.97795,2e-05,2.13166]
[1777361534003,59.93,76700.58,35.0,0.97793,2e-05,2.13362]
[1777361535010,59.93,76701.33,35.0,0.97794,2e-05,2.13255]
[1777361536019,59.93,76702.01,35.0,0.97795,2e-05,2.1316]
[1777361537026,59.93,76702.94,35.0,0.97797,2e-05,2.13022]
[1777361538032,59.94,76703.55,35.0,0.97798,2e-05,2.1294]
[1777361539040,59.94,76704.8,35.0,0.978,2e-05,2.12748]
[1777361540047,59.94,76705.5,35.0,0.97801,2e-05,2.12651]
[1777361542061,59.94,76702.83,35.0,0.97795,2e-05,2.13164]
[1777361543068,59.94,76703.53,35.0,0.97796,2e-05,2.13066]
[1777361544075,59.95,76706.82,35.0,0.97803,2e-05,2.12518]
[1777361545082,59.95,76711.42,35.0,0.97813,2e-05,2.11746]
[1777361546089,59.95,76712.32,35.0,0.97814,2e-05,2.11616]
[1777361551124,59.96,76712.54,35.0,0.97817,2e-05,2.11348]
[1777361553138,59.96,76713.4,35.0,0.97818,2e-05,2.11252]
[1777361555152,59.97,76712.62,35.0,0.97816,2e-05,2.1144]
[1777361559180,59.97,76713.69,35.0,0.97817,2e-05,2.1136]
[1777361560187,59.98,76712.85,35.0,0.97814,2e-05,2.11532]
[1777361561198,59.98,76708.54,35.0,0.97805,2e-05,2.12304]
[1777361562203,59.98,76696.35,35.0,0.97778,2e-05,2.1445]
[1777361563210,59.98,76687.68,35.0,0.97759,2e-05,2.15993]
[1777361564217,59.98,76687.85,35.0,0.97759,2e-05,2.15984]
[1777361565224,59.98,76687.42,35.0,0.97758,2e-05,2.16078]
[1777361567238,59.99,76689.37,35.0,0.97762,2e-05,2.15772]
[1777361568245,59.99,76690.16,35.0,0.97763,2e-05,2.15652]
[1777361569251,59.99,76690.99,35.0,0.97765,2e-05,2.15525]
[1777361570259,59.99,76689.32,35.0,0.97761,2e-05,2.15836]
[1777361575294,60.0,76690.68,35.0,0.97762,2e-05,2.15707]
[1777361577308,60.0,76691.96,35.0,0.97765,2e-05,2.15519]
[1777361578315,60.0,76692.71,35.0,0.97766,2e-05,2.15406]
[1777361579322,60.0,76691.33,35.0,0.97763,2e-05,2.15666]
[1777361581336,60.01,76689.79,35.0,0.97759,2e-05,2.15972]
[1777361582343,60.01,76691.05,35.0,0.97762,2e-05,2.15769]
[1777361583349,60.01,76692.67,35.0,0.97765,2e-05,2.15503]
[1777361585365,60.01,76690.05,35.0,0.97759,2e-05,2.15998]
[1777361589393,60.02,76689.29,35.0,0.97756,2e-05,2.162]
[1777361590400,60.02,76696.07,35.0,0.97771,2e-05,2.15029]
[1777361591407,60.02,76704.06,35.0,0.97788,2e-05,2.13655]
[1777361592414,60.02,76705.39,35.0,0.97791,2e-05,2.13445]
[1777361593420,60.02,76706.66,35.0,0.97793,2e-05,2.13246]
[1777361594428,60.02,76705.91,35.0,0.97791,2e-05,2.13398]
[1777361597449,60.03,76707.26,35.0,0.97793,2e-05,2.13229]
[1777361598455,60.03,76708.0,35.0,0.97795,2e-05,2.13123]
[1777361601477,60.03,76707.02,35.0,0.97792,2e-05,2.1336]
[1777361603492,60.04,76708.27,35.0,0.97794,2e-05,2.13188]
[1777361604499,60.04,76709.8,35.0,0.97797,2e-05,2.12945]
[1777361608529,60.04,76710.5,35.0,0.97797,2e-05,2.12916]
[1777361612557,60.05,76709.75,35.0,0.97798,2e-05,2.12776]
[1777361613564,60.05,76708.74,35.0,0.97796,2e-05,2.12975]
[1777361614570,60.05,76706.72,35.0,0.97791,2e-05,2.13349]
[1777361615578,60.06,76703.91,35.0,0.97785,2e-05,2.1386]
[1777361617592,60.06,76703.23,35.0,0.97783,2e-05,2.14021]
[1777361619606,60.06,76704.35,35.0,0.97785,2e-05,2.13868]
[1777361620613,60.06,76705.22,35.0,0.97786,2e-05,2.13738]
[1777361623634,60.07,76706.16,35.0,0.97788,2e-05,2.1364]
[1777361624641,60.07,76703.92,35.0,0.97782,2e-05,2.14052]
[1777361629676,60.08,76704.53,35.0,0.97782,2e-05,2.14051]
[1777361630683,60.08,76705.79,35.0,0.97785,2e-05,2.13854]
[1777361635718,60.09,76705.95,35.0,0.97784,2e-05,2.13935]
[1777361636725,60.09,76705.29,35.0,0.97782,2e-05,2.14071]
[1777361640753,60.09,76704.31,35.0,0.97779,2e-05,2.14328]
[1777361645793,60.1,76704.89,35.0,0.97779,2e-05,2.14333]
[1777361647804,60.1,76705.69,35.0,0.9778,2e-05,2.14236]
[1777361650825,60.11,76707.05,35.0,0.97782,2e-05,2.14064]
[1777361653846,60.11,76708.96,35.0,0.97786,2e-05,2.13731]
[1777361654853,60.11,76708.04,35.0,0.97785,2e-05,2.13848]
[1777361657874,60.1,76709.23,35.0,0.97789,2e-05,2.13511]
[1777361658881,60.09,76708.49,35.0,0.97788,2e-05,2.13597]
[1777361661902,60.08,76707.14,35.0,0.97787,2e-05,2.13704]
[1777361664923,60.08,76706.39,35.0,0.97787,2e-05,2.13705]
[1777361666937,60.07,76704.53,35.0,0.97784,2e-05,2.13943]
[1777361667944,60.07,76701.84,35.0,0.97778,2e-05,2.14369]
[1777361669958,60.06,76703.09,35.0,0.97782,2e-05,2.14063]
[1777361674993,60.05,76703.84,35.0,0.9779,2e-05,2.13354]
[1777361676000,60.04,76705.17,35.0,0.97793,2e-05,2.13081]
[1777361677007,60.04,76709.04,35.0,0.97802,2e-05,2.12369]
[1777361678014,60.04,76712.66,35.0,0.97811,2e-05,2.11702]
[1777361679021,60.03,76713.81,35.0,0.97814,2e-05,2.11464]
[1777361682042,60.03,76711.75,35.0,0.97811,2e-05,2.11704]
[1777361684056,60.02,76712.44,35.0,0.97813,2e-05,2.11507]
[1777361686070,60.01,76713.1,35.0,0.97815,2e-05,2.11316]
[1777361688084,60.01,76712.38,35.0,0.97815,2e-05,2.11363]
[1777361689091,60.01,76711.79,35.0,0.97814,2e-05,2.11426]
[1777361691105,60.0,76711.21,35.0,0.97814,2e-05,2.11449]
[1777361694126,59.99,76711.78,35.0,0.97816,2e-05,2.11235]
[1777361696140,59.99,76711.23,35.0,0.97816,2e-05,2.11254]
[1777361697146,59.98,76710.25,35.0,0.97814,2e-05,2.11385]
[1777361698154,59.98,76706.79,35.0,0.97807,2e-05,2.11944]
[1777361699161,59.98,76703.64,35.0,0.97801,2e-05,2.12451]
[1777361700168,59.98,76704.54,35.0,0.97804,2e-05,2.12254]
[1777361701175,59.97,76706.2,35.0,0.97808,2e-05,2.11927]
[1777361702182,59.97,76707.17,35.0,0.9781,2e-05,2.1172]
[1777361703188,59.97,76706.45,35.0,0.97809,2e-05,2.11805]
[1777361704196,59.96,76705.48,35.0,0.97808,2e-05,2.11934]
[1777361707224,59.96,76707.31,35.0,0.97813,2e-05,2.115]
[1777361708230,59.95,76709.28,35.0,0.97818,2e-05,2.11122]
[1777361709238,59.95,76711.12,35.0,0.97822,2e-05,2.10766]
[1777361710245,59.95,76711.94,35.0,0.97824,2e-05,2.10588]
[1777361711252,59.95,76711.38,35.0,0.97823,2e-05,2.10648]
[1777361712259,59.94,76712.05,35.0,0.97825,2e-05,2.10495]
[1777361716287,59.93,76711.27,35.0,0.97825,2e-05,2.10483]
[1777361717295,59.93,76708.83,35.0,0.97821,2e-05,2.10868]
[1777361718302,59.93,76708.23,35.0,0.9782,2e-05,2.10935]
[1777361719309,59.93,76709.02,35.0,0.97822,2e-05,2.10761]
[1777361720316,59.92,76710.66,35.0,0.97826,2e-05,2.10441]
[1777361724344,59.91,76709.22,35.0,0.97825,2e-05,2.10544]
[1777361730386,59.9,76709.45,35.0,0.97828,2e-05,2.10286]
[1777361735421,59.88,76709.37,35.0,0.97833,2e-05,2.09762]
[1777361736428,59.88,76709.99,35.0,0.97835,2e-05,2.0962]
[1777361738442,59.88,76711.38,35.0,0.97839,2e-05,2.09312]
[1777361739449,59.87,76713.06,35.0,0.97843,2e-05,2.08954]
[1777361740467,59.87,76713.06,35.0,0.97843,2e-05,2.08954]
[1777361740531,59.87,76715.09,35.0,0.97848,2e-05,2.08573]
[1777361741463,59.87,76716.27,35.0,0.97851,2e-05,2.08337]
[1777361742470,59.86,76717.67,35.0,0.97854,2e-05,2.08065]
[1777361743477,59.86,76718.84,35.0,0.97857,2e-05,2.07833]
[1777361744483,59.86,76719.62,35.0,0.97859,2e-05,2.07668]
[1777361748015,59.86,76719.89,35.0,0.97861,2e-05,2.07559]
[1777361748512,59.85,76722.69,35.0,0.97867,2e-05,2.07019]
[1777361749838,59.85,76722.69,35.0,0.97867,2e-05,2.07019]
[1777361749970,59.85,76722.69,35.0,0.97867,2e-05,2.07019]
[1777361750019,59.85,76727.37,35.0,0.97878,2e-05,2.06191]
[1777361750526,59.85,76729.06,35.0,0.97881,2e-05,2.05875]
[1777361751257,59.85,76729.06,35.0,0.97881,2e-05,2.05875]
[1777361751534,59.84,76731.08,35.0,0.97886,2e-05,2.05504]
[1777361754555,59.84,76732.02,35.0,0.97889,2e-05,2.05261]
[1777361759589,59.83,76730.85,35.0,0.97888,2e-05,2.05322]
[1777361761604,59.82,76737.02,35.0,0.97902,2e-05,2.04223]
[1777361762611,59.82,76740.24,35.0,0.97909,2e-05,2.03654]
[1777361763618,59.82,76737.92,35.0,0.97904,2e-05,2.04021]
[1777361765632,59.82,76733.98,35.0,0.97897,2e-05,2.04635]
[1777361766639,59.82,76733.29,35.0,0.97895,2e-05,2.0479]
[1777361767646,59.82,76732.17,35.0,0.97892,2e-05,2.05017]
[1777361768653,59.83,76731.25,35.0,0.9789,2e-05,2.0521]
[1777361773688,59.84,76736.66,35.0,0.97899,2e-05,2.04479]
[1777361774696,59.84,76738.52,35.0,0.97902,2e-05,2.04203]
[1777361775703,59.84,76740.93,35.0,0.97907,2e-05,2.03835]
[1777361776710,59.85,76741.83,35.0,0.97908,2e-05,2.03723]
[1777361778724,59.85,76743.33,35.0,0.97911,2e-05,2.03484]
[1777361779731,59.85,76747.45,35.0,0.9792,2e-05,2.02767]
[1777361780738,59.84,76751.8,35.0,0.97929,2e-05,2.02005]
[1777361781745,59.84,76753.21,35.0,0.97932,2e-05,2.01738]
[1777361782300,59.84,76753.21,35.0,0.97932,2e-05,2.01738]
[1777361783759,59.84,76756.47,35.0,0.9794,2e-05,2.01132]
[1777361784766,59.84,76758.16,35.0,0.97944,2e-05,2.0082]
[1777361785773,59.83,76759.4,35.0,0.97947,2e-05,2.00585]
[1777361786781,59.83,76762.65,35.0,0.97954,2e-05,2.00015]
[1777361788085,59.83,76762.65,35.0,0.97954,2e-05,2.00015]
[1777361787790,59.83,76763.26,35.0,0.97955,2e-05,1.99886]
[1777361788796,59.83,76764.25,35.0,0.97957,2e-05,1.99694]
[1777361789803,59.82,76768.62,35.0,0.97967,2e-05,1.98943]
[1777361790810,59.82,76771.21,35.0,0.97972,2e-05,1.98488]
[1777361793833,59.82,76773.54,35.0,0.97981,2e-05,1.97682]
[1777361794840,59.82,76775.52,35.0,0.97985,2e-05,1.97332]
[1777361795847,59.81,76776.18,35.0,0.97987,2e-05,1.97196]
[1777361796854,59.81,76776.9,35.0,0.97989,2e-05,1.97051]
[1777361797860,59.81,76777.51,35.0,0.9799,2e-05,1.96925]
[1777361799875,59.81,76778.39,35.0,0.97993,2e-05,1.96728]
[1777361801889,59.8,76780.34,35.0,0.97997,2e-05,1.96357]
[1777361804911,59.8,76779.68,35.0,0.97997,2e-05,1.96391]
[1777361805646,59.8,76779.68,35.0,0.97997,2e-05,1.96391]
[1777361807931,59.79,76778.86,35.0,0.97996,2e-05,1.96451]
[1777361808938,59.79,76775.59,35.0,0.9799,2e-05,1.96963]
[1777361809946,59.79,76771.14,35.0,0.97981,2e-05,1.97669]
[1777361810952,59.79,76765.27,35.0,0.9797,2e-05,1.98611]
[1777361811958,59.78,76763.33,35.0,0.97966,2e-05,1.98903]
[1777361812947,59.78,76763.33,35.0,0.97966,2e-05,1.98903]
[1777361812965,59.78,76762.29,35.0,0.97964,2e-05,1.99046]
[1777361814980,59.78,76763.95,35.0,0.97968,2e-05,1.98713]
[1777361815987,59.78,76764.89,35.0,0.97971,2e-05,1.98529]
[1777361819009,59.77,76766.11,35.0,0.97974,2e-05,1.98241]
[1777361821022,59.76,76768.04,35.0,0.97979,2e-05,1.97866]
[1777361822029,59.76,76769.66,35.0,0.97982,2e-05,1.97572]
[1777361823036,59.76,76768.83,35.0,0.97981,2e-05,1.97681]
[1777361825050,59.76,76769.94,35.0,0.97984,2e-05,1.97444]
[1777361827064,59.75,76772.51,35.0,0.9799,2e-05,1.96968]
[1777361832101,59.74,76772.3,35.0,0.97991,2e-05,1.96872]
[1777361837137,59.73,76773.21,35.0,0.97994,2e-05,1.96592]
[1777361838143,59.73,76773.88,35.0,0.97996,2e-05,1.96456]
[1777361844188,59.72,76774.74,35.0,0.97999,2e-05,1.96162]
[1777361852243,59.71,76775.2,35.0,0.98006,2e-05,1.95542]
[1777361858102,59.7,76775.27,35.0,0.98007,2e-05,1.95435]
[1777361859292,59.69,76776.53,35.0,0.98011,2e-05,1.9516]
[1777361860300,59.69,76777.18,35.0,0.98012,2e-05,1.95031]
[1777361865334,59.68,76777.28,35.0,0.98014,2e-05,1.94904]
[1777361866582,59.68,76778.33,35.0,0.98016,2e-05,1.94689]
[1777361868356,59.68,76779.61,35.0,0.98019,2e-05,1.94459]
[1777361871377,59.67,76778.66,35.0,0.98018,2e-05,1.94551]
[1777361872384,59.67,76780.19,35.0,0.98021,2e-05,1.94281]
[1777361873391,59.67,76780.95,35.0,0.98023,2e-05,1.94136]
[1777361878426,59.67,76783.03,35.0,0.98028,2e-05,1.93716]
[1777361879433,59.66,76783.93,35.0,0.9803,2e-05,1.93554]
[1777361881447,59.66,76784.78,35.0,0.98032,2e-05,1.93385]
[1777361885623,59.66,76787.18,35.0,0.98038,2e-05,1.92921]
[1777361890511,59.65,76786.54,35.0,0.98037,2e-05,1.92968]
[1777361891518,59.65,76784.43,35.0,0.98033,2e-05,1.93297]
[1777361892525,59.65,76785.94,35.0,0.98037,2e-05,1.93037]
[1777361893531,59.65,76786.84,35.0,0.98038,2e-05,1.92877]
[1777361894538,59.65,76787.48,35.0,0.9804,2e-05,1.92759]
[1777361895546,59.65,76790.91,35.0,0.98047,2e-05,1.9219]
[1777361896553,59.65,76792.45,35.0,0.9805,2e-05,1.91927]
[1777361902595,59.64,76791.39,35.0,0.98049,2e-05,1.92023]
[1777361903602,59.64,76789.63,35.0,0.98046,2e-05,1.92295]
[1777361904609,59.64,76790.4,35.0,0.98047,2e-05,1.92158]
[1777361905616,59.64,76793.01,35.0,0.98052,2e-05,1.91723]
[1777361910651,59.63,76793.31,35.0,0.98054,2e-05,1.916]
[1777361912871,59.63,76789.92,35.0,0.98051,2e-05,1.91783]
[1777361913672,59.63,76788.64,35.0,0.98049,2e-05,1.91977]
[1777361914679,59.63,76787.3,35.0,0.98046,2e-05,1.92181]
[1777361915686,59.63,76791.38,35.0,0.98054,2e-05,1.91509]
[1777361916693,59.63,76794.08,35.0,0.9806,2e-05,1.91061]
[1777361917700,59.63,76793.5,35.0,0.98059,2e-05,1.91143]
[1777361920721,59.62,76794.33,35.0,0.98061,2e-05,1.90975]
[1777361922735,59.62,76795.02,35.0,0.98062,2e-05,1.90842]
[1777361925756,59.62,76796.42,35.0,0.98065,2e-05,1.90584]
[1777361926763,59.62,76798.08,35.0,0.98069,2e-05,1.90306]
[1777361927770,59.62,76799.09,35.0,0.98071,2e-05,1.90134]
[1777361928776,59.62,76800.71,35.0,0.98074,2e-05,1.89864]
[1777361930791,59.62,76801.57,35.0,0.98076,2e-05,1.89708]
[1777361932805,59.61,76804.89,35.0,0.98083,2e-05,1.89158]
[1777361933816,59.61,76808.84,35.0,0.9809,2e-05,1.88519]
[1777361934819,59.61,76810.35,35.0,0.98093,2e-05,1.88272]
[1777361936834,59.61,76809.63,35.0,0.98092,2e-05,1.88372]
[1777361939855,59.61,76810.48,35.0,0.98094,2e-05,1.88215]
[1777361941870,59.61,76806.84,35.0,0.98087,2e-05,1.88781]
[1777361942877,59.61,76802.45,35.0,0.98079,2e-05,1.89475]
[1777361943884,59.61,76796.04,35.0,0.98066,2e-05,1.90493]
[1777361944891,59.61,76794.82,35.0,0.98064,2e-05,1.90678]
[1777361945898,59.61,76793.42,35.0,0.98062,2e-05,1.90892]
[1777361946905,59.61,76795.57,35.0,0.98066,2e-05,1.90534]
[1777361948919,59.6,76796.27,35.0,0.98068,2e-05,1.90399]
[1777361949926,59.6,76797.24,35.0,0.9807,2e-05,1.90232]
[1777361950933,59.6,76796.16,35.0,0.98068,2e-05,1.90395]
[1777361952947,59.6,76795.59,35.0,0.98067,2e-05,1.90465]
[1777361954961,59.6,76795.0,35.0,0.98066,2e-05,1.90538]
[1777361958989,59.6,76795.62,35.0,0.98068,2e-05,1.90393]
[1777361959996,59.59,76796.33,35.0,0.98069,2e-05,1.90268]
[1777361965031,59.59,76796.3,35.0,0.9807,2e-05,1.9022]
[1777361970066,59.59,76796.88,35.0,0.98071,2e-05,1.90075]
[1777361973087,59.58,76797.69,35.0,0.98077,2e-05,1.89577]
[1777361975101,59.58,76796.44,35.0,0.98074,2e-05,1.89758]
[1777361976108,59.58,76798.65,35.0,0.98079,2e-05,1.89395]
[1777361977115,59.58,76801.52,35.0,0.98085,2e-05,1.88926]
[1777361980136,59.58,76802.75,35.0,0.98087,2e-05,1.88705]
[1777361982151,59.58,76807.85,35.0,0.98097,2e-05,1.87876]
[1777361983158,59.58,76809.66,35.0,0.98101,2e-05,1.87582]
[1777361984165,59.58,76811.18,35.0,0.98104,2e-05,1.87334]
[1777361985172,59.58,76813.02,35.0,0.98107,2e-05,1.87037]
[1777361986179,59.58,76814.42,35.0,0.9811,2e-05,1.86815]
[1777361989199,59.58,76814.92,35.0,0.98111,2e-05,1.86735]
[1777361994235,59.58,76812.4,35.0,0.98106,2e-05,1.87135]
[1777361995242,59.58,76813.72,35.0,0.98109,2e-05,1.8692]
[1777362000277,59.57,76813.84,35.0,0.98109,2e-05,1.86872]
[1777362001284,59.57,76815.44,35.0,0.98113,2e-05,1.86613]
[1777362002291,59.57,76816.25,35.0,0.98114,2e-05,1.86479]
[1777362003298,59.57,76816.89,35.0,0.98115,2e-05,1.86378]
[1777362006319,59.57,76819.99,35.0,0.98121,2e-05,1.85888]
[1777362007326,59.57,76820.9,35.0,0.98123,2e-05,1.85745]
[1777362009340,59.57,76821.36,35.0,0.98124,2e-05,1.85672]
[1777362010347,59.57,76822.76,35.0,0.98127,2e-05,1.85451]
[1777362011355,59.57,76823.58,35.0,0.98128,2e-05,1.85322]
[1777362012362,59.57,76825.89,35.0,0.98132,2e-05,1.84959]
[1777362013369,59.57,76831.29,35.0,0.98143,2e-05,1.84111]
[1777362014376,59.57,76830.62,35.0,0.98141,2e-05,1.84216]
[1777362015383,59.57,76831.64,35.0,0.98143,2e-05,1.84056]
[1777362019411,59.57,76832.77,35.0,0.98145,2e-05,1.83879]
[1777362020440,59.57,76832.77,35.0,0.98145,2e-05,1.83879]
[1777362020559,59.57,76832.77,35.0,0.98145,2e-05,1.83879]
[1777362020661,59.57,76833.02,35.0,0.98146,2e-05,1.8384]
[1777362021606,59.57,76833.02,35.0,0.98146,2e-05,1.8384]
[1777362021704,59.57,76835.94,35.0,0.98151,2e-05,1.83383]
[1777362022432,59.57,76837.39,35.0,0.98154,2e-05,1.83156]
[1777362023439,59.57,76838.54,35.0,0.98156,2e-05,1.82977]
[1777362025453,59.57,76839.62,35.0,0.98158,2e-05,1.8281]
[1777362027467,59.57,76846.61,35.0,0.98171,2e-05,1.81725]
[1777362028474,59.57,76852.16,35.0,0.98182,2e-05,1.80868]
[1777362029481,59.57,76852.91,35.0,0.98183,2e-05,1.80756]
[1777362031070,59.58,76858.04,35.0,0.98195,2e-05,1.79642]
[1777362031495,59.58,76864.7,35.0,0.98208,2e-05,1.7862]
[1777362032502,59.58,76861.74,35.0,0.98202,2e-05,1.79073]
[1777362033509,59.58,76859.14,35.0,0.98198,2e-05,1.79473]
[1777362034516,59.58,76858.6,35.0,0.98197,2e-05,1.79555]
[1777362035523,59.58,76857.53,35.0,0.98195,2e-05,1.7972]
[1777362037537,59.58,76858.72,35.0,0.98197,2e-05,1.79537]
[1777362038543,59.58,76860.39,35.0,0.982,2e-05,1.79281]
[1777362040558,59.58,76861.73,35.0,0.98202,2e-05,1.79075]
[1777362042572,59.58,76862.92,35.0,0.98204,2e-05,1.78893]
[1777362044586,59.58,76863.41,35.0,0.98205,2e-05,1.78817]
[1777362045593,59.58,76861.76,35.0,0.98202,2e-05,1.7907]
[1777362046600,59.58,76860.76,35.0,0.982,2e-05,1.79224]
[1777362047606,59.58,76861.53,35.0,0.98202,2e-05,1.79106]
[1777362048614,59.58,76861.98,35.0,0.98203,2e-05,1.79037]
[1777362049621,59.58,76861.07,35.0,0.98201,2e-05,1.79176]
[1777362050628,59.58,76864.05,35.0,0.98207,2e-05,1.78719]
[1777362051635,59.58,76865.38,35.0,0.98209,2e-05,1.78516]
[1777362055663,59.58,76866.96,35.0,0.98212,2e-05,1.78274]
[1777362056670,59.58,76867.89,35.0,0.98214,2e-05,1.78132]
[1777362057677,59.58,76868.35,35.0,0.98214,2e-05,1.78062]
[1777362058684,59.58,76867.8,35.0,0.98213,2e-05,1.78146]
[1777362061706,59.58,76868.22,35.0,0.98214,2e-05,1.78082]
[1777362062712,59.58,76868.67,35.0,0.98215,2e-05,1.78013]
[1777362066740,59.58,76869.65,35.0,0.98217,2e-05,1.77864]
[1777362068754,59.58,76870.11,35.0,0.98218,2e-05,1.77793]
[1777362071775,59.58,76869.6,35.0,0.98217,2e-05,1.77871]
[1777362072782,59.58,76867.7,35.0,0.98213,2e-05,1.78161]
[1777362073789,59.58,76866.38,35.0,0.98211,2e-05,1.78363]
[1777362075803,59.58,76866.91,35.0,0.98212,2e-05,1.78282]
[1777362077818,59.58,76866.37,35.0,0.98211,2e-05,1.78365]
[1777362082853,59.58,76867.1,35.0,0.98212,2e-05,1.78253]
[1777362083860,59.58,76867.9,35.0,0.98214,2e-05,1.78131]
[1777362086882,59.58,76867.02,35.0,0.98212,2e-05,1.78265]
[1777362090910,59.58,76868.2,35.0,0.98214,2e-05,1.78085]
[1777362091917,59.58,76869.48,35.0,0.9822,2e-05,1.77564]
[1777362093931,59.58,76870.26,35.0,0.98221,2e-05,1.77445]
[1777362094617,59.58,76870.26,35.0,0.98221,2e-05,1.77445]
[1777362095068,59.58,76870.26,35.0,0.98221,2e-05,1.77445]
[1777362095111,59.58,76870.26,35.0,0.98221,2e-05,1.77445]
[1777362095202,59.58,76871.13,35.0,0.98222,2e-05,1.77324]
[1777362095945,59.58,76874.59,35.0,0.98229,2e-05,1.7681]
[1777362097959,59.58,76876.15,35.0,0.98231,2e-05,1.76599]
[1777362099973,59.58,76878.85,35.0,0.98236,2e-05,1.76217]
[1777362102173,59.58,76879.68,35.0,0.98237,2e-05,1.76118]
[1777362103197,59.58,76879.01,35.0,0.98235,2e-05,1.76234]
[1777362104330,59.59,76875.79,35.0,0.98229,2e-05,1.76736]
[1777362105009,59.59,76872.13,35.0,0.98223,2e-05,1.77305]
[1777362106015,59.59,76869.77,35.0,0.98218,2e-05,1.77676]
[1777362107023,59.59,76869.2,35.0,0.98217,2e-05,1.77774]
[1777362109036,59.59,76867.94,35.0,0.98215,2e-05,1.77988]
[1777362114072,59.59,76867.41,35.0,0.98213,2e-05,1.78122]
[1777362119107,59.6,76869.58,35.0,0.98216,2e-05,1.77843]
[1777362120114,59.6,76868.09,35.0,0.98213,2e-05,1.78082]
[1777362121378,59.6,76867.5,35.0,0.98212,2e-05,1.78182]
[1777362122128,59.6,76865.04,35.0,0.98208,2e-05,1.78569]
[1777362123135,59.6,76851.13,35.0,0.98182,2e-05,1.80717]
[1777362124142,59.6,76844.77,35.0,0.9817,2e-05,1.81707]
[1777362125149,59.6,76840.64,35.0,0.98162,2e-05,1.82353]
[1777362126165,59.6,76835.54,35.0,0.98153,2e-05,1.8315]
[1777362127094,59.6,76835.54,35.0,0.98153,2e-05,1.8315]
[1777362127289,59.6,76835.54,35.0,0.98153,2e-05,1.8315]
[1777362127313,59.6,76827.88,35.0,0.98138,2e-05,1.8435]
[1777362128178,59.6,76825.84,35.0,0.98134,2e-05,1.8467]
[1777362129186,59.6,76823.0,35.0,0.98129,2e-05,1.85116]
[1777362130192,59.6,76821.76,35.0,0.98127,2e-05,1.85309]
[1777362131201,59.6,76819.09,35.0,0.98122,2e-05,1.85727]
[1777362134222,59.6,76816.62,35.0,0.98117,2e-05,1.86108]
[1777362135425,59.6,76815.9,35.0,0.98116,2e-05,1.86219]
[1777362136236,59.6,76813.79,35.0,0.98112,2e-05,1.86548]
[1777362138249,59.6,76812.68,35.0,0.9811,2e-05,1.86715]
[1777362139257,59.6,76811.44,35.0,0.98107,2e-05,1.86907]
[1777362142278,59.6,76816.54,35.0,0.98117,2e-05,1.86085]
[1777362143285,59.6,76822.8,35.0,0.98129,2e-05,1.85094]
[1777362145299,59.6,76821.29,35.0,0.98126,2e-05,1.85329]
[1777362146306,59.6,76822.62,35.0,0.98129,2e-05,1.85117]
[1777362147313,59.6,76823.92,35.0,0.98131,2e-05,1.84911]
[1777362148319,59.6,76823.07,35.0,0.9813,2e-05,1.85043]
[1777362149327,59.6,76821.92,35.0,0.98128,2e-05,1.85222]
[1777362151341,59.6,76823.06,35.0,0.98133,2e-05,1.84704]
[1777362152348,59.6,76828.34,35.0,0.98143,2e-05,1.83875]
[1777362153355,59.6,76831.11,35.0,0.98148,2e-05,1.83441]
[1777362155369,59.6,76831.87,35.0,0.9815,2e-05,1.83324]
[1777362156376,59.6,76834.75,35.0,0.98155,2e-05,1.82876]
[1777362157383,59.6,76838.23,35.0,0.98162,2e-05,1.82336]
[1777362158390,59.6,76841.36,35.0,0.98167,2e-05,1.81852]
[1777362161411,59.6,76840.53,35.0,0.98166,2e-05,1.81991]
[1777362163424,59.6,76839.99,35.0,0.98165,2e-05,1.82081]
[1777362164432,59.6,76841.5,35.0,0.98167,2e-05,1.8185]
[1777362166446,59.6,76840.45,35.0,0.98165,2e-05,1.82019]
[1777362167453,59.6,76841.36,35.0,0.98167,2e-05,1.81881]
[1777362171480,59.6,76842.85,35.0,0.9817,2e-05,1.81662]
[1777362173495,59.6,76841.39,35.0,0.98167,2e-05,1.81896]
[1777362174504,59.6,76842.58,35.0,0.98169,2e-05,1.81714]
[1777362175510,59.6,76841.28,35.0,0.98167,2e-05,1.81919]
[1777362176518,59.6,76842.45,35.0,0.98169,2e-05,1.8174]
[1777362183568,59.6,76843.06,35.0,0.9817,2e-05,1.81668]
[1777362184575,59.6,76841.21,35.0,0.98166,2e-05,1.81958]
[1777362186589,59.6,76840.66,35.0,0.98165,2e-05,1.82049]
[1777362190617,59.6,76837.63,35.0,0.98159,2e-05,1.8253]
[1777362191623,59.61,76834.88,35.0,0.98154,2e-05,1.8296]
[1777362193642,59.61,76833.49,35.0,0.98152,2e-05,1.83179]
[1777362194999,59.61,76832.65,35.0,0.9815,2e-05,1.8331]
[1777362195656,59.61,76831.06,35.0,0.98147,2e-05,1.83559]
[1777362196663,59.61,76829.94,35.0,0.98145,2e-05,1.83734]
[1777362197670,59.61,76828.15,35.0,0.98141,2e-05,1.84013]
[1777362199073,59.6,76827.39,35.0,0.9814,2e-05,1.8413]
[1777362200240,59.6,76826.44,35.0,0.98138,2e-05,1.84277]
[1777362201698,59.6,76827.47,35.0,0.9814,2e-05,1.84114]
[1777362202705,59.6,76830.04,35.0,0.98145,2e-05,1.83711]
[1777362203712,59.6,76833.86,35.0,0.98152,2e-05,1.83113]
[1777362204719,59.6,76836.05,35.0,0.98156,2e-05,1.82772]
[1777362205726,59.6,76833.95,35.0,0.98152,2e-05,1.831]
[1777362206732,59.6,76833.03,35.0,0.98151,2e-05,1.83244]
[1777362211768,59.6,76832.99,35.0,0.98154,2e-05,1.82918]
[1777362212775,59.6,76832.44,35.0,0.98153,2e-05,1.83004]
[1777362213781,59.6,76831.7,35.0,0.98151,2e-05,1.8312]
[1777362216803,59.6,76831.07,35.0,0.9815,2e-05,1.83218]
[1777362219824,59.6,76830.47,35.0,0.98149,2e-05,1.83312]
[1777362220831,59.6,76826.19,35.0,0.98141,2e-05,1.83981]
[1777362221838,59.6,76825.18,35.0,0.98139,2e-05,1.84139]
[1777362222845,59.6,76824.58,35.0,0.98138,2e-05,1.84231]
[1777362224859,59.6,76828.11,35.0,0.98145,2e-05,1.83674]
[1777362225866,59.6,76830.68,35.0,0.9815,2e-05,1.83271]
[1777362230902,59.6,76829.36,35.0,0.98147,2e-05,1.83474]
[1777362234930,59.6,76832.42,35.0,0.98153,2e-05,1.82993]
[1777362235937,59.6,76835.51,35.0,0.98159,2e-05,1.82511]
[1777362236944,59.6,76834.67,35.0,0.98157,2e-05,1.82642]
[1777362237951,59.6,76834.06,35.0,0.98156,2e-05,1.82738]
[1777362239965,59.6,76832.21,35.0,0.98153,2e-05,1.83028]
[1777362240972,59.6,76830.67,35.0,0.9815,2e-05,1.83268]
[1777362241981,59.6,76828.75,35.0,0.98146,2e-05,1.83568]
[1777362246009,59.6,76829.75,35.0,0.98148,2e-05,1.83407]
[1777362247015,59.6,76832.58,35.0,0.98153,2e-05,1.82965]
[1777362248022,59.6,76833.49,35.0,0.98155,2e-05,1.82823]
[1777362251044,59.6,76834.48,35.0,0.98157,2e-05,1.82669]
[1777362252051,59.6,76836.06,35.0,0.9816,2e-05,1.82424]
[1777362253058,59.6,76835.02,35.0,0.98158,2e-05,1.82587]
[1777362254064,59.6,76836.2,35.0,0.9816,2e-05,1.82404]
[1777362259100,59.6,76836.43,35.0,0.9816,2e-05,1.82374]
[1777362260107,59.6,76837.01,35.0,0.98161,2e-05,1.82285]
[1777362263128,59.6,76840.35,35.0,0.98168,2e-05,1.8177]
[1777362264135,59.6,76843.92,35.0,0.98174,2e-05,1.81219]
[1777362265142,59.6,76844.92,35.0,0.98176,2e-05,1.81068]
[1777362266149,59.61,76843.21,35.0,0.98173,2e-05,1.81337]
[1777362267156,59.61,76842.05,35.0,0.98171,2e-05,1.8152]
[1777362269171,59.61,76841.45,35.0,0.98169,2e-05,1.81618]
[1777362273198,59.61,76843.08,35.0,0.98176,2e-05,1.81048]
[1777362275212,59.61,76844.5,35.0,0.98178,2e-05,1.80836]
[1777362280501,59.61,76844.79,35.0,0.98178,2e-05,1.80808]
[1777362283272,59.61,76844.1,35.0,0.98177,2e-05,1.80931]
[1777362285283,59.61,76846.12,35.0,0.98181,2e-05,1.80627]
[1777362286290,59.61,76846.8,35.0,0.98182,2e-05,1.80526]
[1777362287297,59.61,76848.18,35.0,0.98184,2e-05,1.80318]
[1777362292332,59.61,76848.76,35.0,0.98185,2e-05,1.80253]
[1777362295353,59.61,76846.33,35.0,0.9818,2e-05,1.80643]
[1777362296360,59.61,76844.61,35.0,0.98177,2e-05,1.80913]
[1777362297367,59.61,76843.78,35.0,0.98176,2e-05,1.81045]
[1777362299381,59.62,76843.1,35.0,0.98174,2e-05,1.81158]
[1777362300389,59.62,76843.67,35.0,0.98175,2e-05,1.81073]
[1777362301395,59.62,76845.5,35.0,0.98179,2e-05,1.80793]
[1777362302402,59.62,76846.54,35.0,0.98181,2e-05,1.80636]
[1777362304415,59.62,76848.4,35.0,0.98184,2e-05,1.80358]
[1777362306430,59.62,76847.45,35.0,0.98182,2e-05,1.80513]
[1777362308444,59.62,76849.85,35.0,0.98186,2e-05,1.80152]
[1777362310464,59.62,76850.36,35.0,0.98187,2e-05,1.80083]
[1777362313482,59.62,76851.23,35.0,0.98189,2e-05,1.79965]
[1777362314489,59.62,76851.91,35.0,0.9819,2e-05,1.79865]
[1777362316503,59.62,76853.18,35.0,0.98192,2e-05,1.79681]
[1777362321538,59.62,76855.77,35.0,0.98197,2e-05,1.79283]
[1777362322544,59.62,76856.3,35.0,0.98198,2e-05,1.79201]
[1777362323552,59.62,76857.75,35.0,0.982,2e-05,1.78979]
[1777362325566,59.62,76858.34,35.0,0.98201,2e-05,1.78888]
[1777362326573,59.62,76859.04,35.0,0.98203,2e-05,1.78781]
[1777362328587,59.62,76859.65,35.0,0.98204,2e-05,1.78688]
[1777362332615,59.62,76858.91,35.0,0.98206,2e-05,1.78479]
[1777362334628,59.62,76857.79,35.0,0.98204,2e-05,1.78648]
[1777362337650,59.62,76859.18,35.0,0.98206,2e-05,1.78431]
[1777362342686,59.62,76859.86,35.0,0.98207,2e-05,1.78323]
[1777362344699,59.62,76855.09,35.0,0.98199,2e-05,1.79053]
[1777362345707,59.62,76851.81,35.0,0.98193,2e-05,1.79555]
[1777362346714,59.62,76848.94,35.0,0.98187,2e-05,1.8]
[1777362347722,59.62,76847.72,35.0,0.98185,2e-05,1.8019]
[1777362349736,59.62,76842.7,35.0,0.98176,2e-05,1.80969]
[1777362350743,59.62,76841.52,35.0,0.98174,2e-05,1.81152]
[1777362352122,59.62,76839.4,35.0,0.9817,2e-05,1.81481]
[1777362354770,59.62,76838.41,35.0,0.98168,2e-05,1.81633]
[1777362355778,59.62,76837.56,35.0,0.98166,2e-05,1.81764]
[1777362359806,59.62,76836.0,35.0,0.98163,2e-05,1.82003]
[1777362360813,59.62,76831.66,35.0,0.98155,2e-05,1.82677]
[1777362362463,59.62,76829.23,35.0,0.98151,2e-05,1.83051]
[1777362362827,59.62,76827.05,35.0,0.98147,2e-05,1.83391]
[1777362366855,59.62,76825.73,35.0,0.98144,2e-05,1.83582]
[1777362367862,59.62,76820.82,35.0,0.98135,2e-05,1.84348]
[1777362368869,59.62,76817.19,35.0,0.98128,2e-05,1.84912]
[1777362369876,59.62,76816.53,35.0,0.98127,2e-05,1.8501]
[1777362370883,59.62,76817.2,35.0,0.98128,2e-05,1.84898]
[1777362372897,59.62,76818.48,35.0,0.98131,2e-05,1.84683]
[1777362373903,59.62,76821.47,35.0,0.98137,2e-05,1.84208]
[1777362374911,59.62,76825.21,35.0,0.98144,2e-05,1.83617]
[1777362375918,59.62,76828.55,35.0,0.9815,2e-05,1.8309]
[1777362376928,59.62,76827.98,35.0,0.98149,2e-05,1.83176]
[1777362377934,59.62,76827.41,35.0,0.98148,2e-05,1.83262]
[1777362382970,59.61,76825.42,35.0,0.98145,2e-05,1.83554]
[1777362383977,59.61,76824.42,35.0,0.98143,2e-05,1.83707]
[1777362384984,59.61,76823.06,35.0,0.9814,2e-05,1.83916]
[1777362386998,59.61,76822.33,35.0,0.98139,2e-05,1.84021]
[1777362390020,59.61,76817.45,35.0,0.9813,2e-05,1.84772]
[1777362391027,59.61,76821.39,35.0,0.98141,2e-05,1.83814]
[1777362392034,59.61,76822.61,35.0,0.98143,2e-05,1.83617]
[1777362396062,59.61,76822.01,35.0,0.98142,2e-05,1.83708]
[1777362398076,59.61,76821.03,35.0,0.9814,2e-05,1.8386]
[1777362403111,59.61,76821.43,35.0,0.98141,2e-05,1.83777]
[1777362406132,59.61,76819.32,35.0,0.98137,2e-05,1.84092]
[1777362407139,59.61,76818.15,35.0,0.98135,2e-05,1.84269]
[1777362410161,59.61,76817.38,35.0,0.98134,2e-05,1.84371]
[1777362414189,59.6,76818.31,35.0,0.98136,2e-05,1.84201]
[1777362417209,59.6,76815.93,35.0,0.98132,2e-05,1.84557]
[1777362418217,59.6,76814.31,35.0,0.98129,2e-05,1.84806]
[1777362419224,59.6,76811.19,35.0,0.98123,2e-05,1.85291]
[1777362421238,59.6,76810.33,35.0,0.98121,2e-05,1.85411]
[1777362422245,59.6,76811.56,35.0,0.98124,2e-05,1.8521]
[1777362423252,59.6,76810.43,35.0,0.98122,2e-05,1.85381]
[1777362424258,59.6,76806.72,35.0,0.98115,2e-05,1.85959]
[1777362426273,59.6,76805.34,35.0,0.98112,2e-05,1.86161]
[1777362428287,59.6,76811.28,35.0,0.98124,2e-05,1.85206]
[1777362429294,59.6,76821.06,35.0,0.98142,2e-05,1.83662]
[1777362430301,59.6,76825.37,35.0,0.98151,2e-05,1.82984]
[1777362431307,59.59,76824.73,35.0,0.98149,2e-05,1.83081]
[1777362433322,59.59,76825.71,35.0,0.98151,2e-05,1.82922]
[1777362438358,59.59,76826.05,35.0,0.98152,2e-05,1.82856]
[1777362443392,59.59,76826.44,35.0,0.98153,2e-05,1.82781]
[1777362448427,59.59,76826.31,35.0,0.98153,2e-05,1.82787]
[1777362450441,59.59,76825.07,35.0,0.98151,2e-05,1.82975]
[1777362451448,59.59,76824.58,35.0,0.98153,2e-05,1.82715]
[1777362452455,59.59,76823.55,35.0,0.98151,2e-05,1.82873]
[1777362454469,59.59,76824.31,35.0,0.98153,2e-05,1.82749]
[1777362456483,59.59,76825.69,35.0,0.98155,2e-05,1.82524]
[1777362457490,59.59,76825.01,35.0,0.98154,2e-05,1.82627]
[1777362458496,59.59,76821.63,35.0,0.98148,2e-05,1.83153]
[1777362459504,59.59,76817.49,35.0,0.9814,2e-05,1.83797]
[1777362461518,59.59,76816.23,35.0,0.98138,2e-05,1.83986]
[1777362462525,59.59,76815.38,35.0,0.98136,2e-05,1.84114]
[1777362463532,59.59,76814.24,35.0,0.98134,2e-05,1.84288]
[1777362464539,59.59,76812.68,35.0,0.98131,2e-05,1.84528]
[1777362465546,59.59,76811.15,35.0,0.98128,2e-05,1.84763]
[1777362466553,59.59,76810.02,35.0,0.98126,2e-05,1.84935]
[1777362467560,59.59,76808.94,35.0,0.98124,2e-05,1.85098]
[1777362469791,59.58,76811.04,35.0,0.98128,2e-05,1.84754]
[1777362470581,59.58,76813.06,35.0,0.98132,2e-05,1.84431]
[1777362475616,59.58,76811.19,35.0,0.98129,2e-05,1.84699]
[1777362476623,59.58,76808.9,35.0,0.98125,2e-05,1.85054]
[1777362477630,59.58,76807.97,35.0,0.98123,2e-05,1.85194]
[1777362478636,59.58,76806.9,35.0,0.98121,2e-05,1.85357]
[1777362479644,59.58,76805.98,35.0,0.98119,2e-05,1.85495]
[1777362482665,59.58,76805.27,35.0,0.98118,2e-05,1.85587]
[1777362487699,59.58,76805.44,35.0,0.98119,2e-05,1.85527]
[1777362488707,59.58,76804.48,35.0,0.98117,2e-05,1.85672]
[1777362489714,59.57,76802.66,35.0,0.98114,2e-05,1.85953]
[1777362491728,59.57,76800.13,35.0,0.98109,2e-05,1.8634]
[1777362492735,59.57,76797.2,35.0,0.98104,2e-05,1.86797]
[1777362494749,59.57,76796.53,35.0,0.98103,2e-05,1.86887]
[1777362495756,59.57,76804.06,35.0,0.98117,2e-05,1.85685]
[1777362496766,59.57,76808.71,35.0,0.98126,2e-05,1.84945]
[1777362497775,59.57,76806.33,35.0,0.98122,2e-05,1.85316]
[1777362498780,59.57,76801.77,35.0,0.98113,2e-05,1.86031]
[1777362499787,59.57,76800.97,35.0,0.98112,2e-05,1.86151]
[1777362500794,59.57,76800.23,35.0,0.9811,2e-05,1.86261]
[1777362505829,59.57,76799.3,35.0,0.98109,2e-05,1.86373]
[1777362509861,59.56,76798.1,35.0,0.98107,2e-05,1.86534]
[1777362510868,59.56,76796.25,35.0,0.98103,2e-05,1.8682]
[1777362512060,59.56,76795.59,35.0,0.98105,2e-05,1.86579]
[1777362512882,59.56,76797.73,35.0,0.9811,2e-05,1.86231]
[1777362514836,59.56,76799.11,35.0,0.98113,2e-05,1.85998]
[1777362514896,59.56,76800.72,35.0,0.98116,2e-05,1.85744]
[1777362515903,59.56,76799.89,35.0,0.98114,2e-05,1.85868]
[1777362516909,59.56,76802.28,35.0,0.98119,2e-05,1.85483]
[1777362517916,59.56,76803.21,35.0,0.98121,2e-05,1.8533]
[1777362518924,59.56,76802.55,35.0,0.98119,2e-05,1.85429]
[1777362519931,59.56,76800.94,35.0,0.98116,2e-05,1.85677]
[1777362521944,59.56,76799.39,35.0,0.98114,2e-05,1.85909]
[1777362524272,59.56,76801.15,35.0,0.98117,2e-05,1.8561]
[1777362524966,59.56,76803.91,35.0,0.98122,2e-05,1.85174]
[1777362525973,59.56,76804.89,35.0,0.98124,2e-05,1.85013]
[1777362527987,59.56,76803.69,35.0,0.98122,2e-05,1.85191]
[1777362528995,59.55,76802.22,35.0,0.9812,2e-05,1.85418]
[1777362530008,59.55,76800.65,35.0,0.98117,2e-05,1.85659]
[1777362531197,59.55,76799.41,35.0,0.98114,2e-05,1.85849]
[1777362532016,59.55,76798.36,35.0,0.98112,2e-05,1.86008]
[1777362536043,59.55,76795.58,35.0,0.98107,2e-05,1.86419]
[1777362539065,59.55,76794.19,35.0,0.98105,2e-05,1.86615]
[1777362540072,59.55,76795.17,35.0,0.98107,2e-05,1.8645]
[1777362541079,59.55,76799.09,35.0,0.98115,2e-05,1.85821]
[1777362542086,59.55,76800.05,35.0,0.98117,2e-05,1.85661]
[1777362543093,59.55,76801.04,35.0,0.98119,2e-05,1.85497]
[1777362544099,59.55,76802.84,35.0,0.98122,2e-05,1.85206]
[1777362547121,59.54,76802.16,35.0,0.98121,2e-05,1.85294]
[1777362548128,59.54,76800.43,35.0,0.98118,2e-05,1.85561]
[1777362549135,59.54,76799.42,35.0,0.98116,2e-05,1.85714]
[1777362550142,59.54,76797.86,35.0,0.98113,2e-05,1.85954]
[1777362551774,59.54,76798.85,35.0,0.98115,2e-05,1.85783]
[1777362552156,59.54,76800.17,35.0,0.98118,2e-05,1.85574]
[1777362553163,59.54,76801.08,35.0,0.98119,2e-05,1.85423]
[1777362556184,59.54,76802.03,35.0,0.98121,2e-05,1.85252]
[1777362557191,59.54,76803.14,35.0,0.98124,2e-05,1.8507]
[1777362558197,59.54,76801.77,35.0,0.98121,2e-05,1.8528]
[1777362559205,59.54,76800.72,35.0,0.98119,2e-05,1.8544]
[1777362563233,59.54,76799.87,35.0,0.98118,2e-05,1.85547]
[1777362564239,59.54,76799.16,35.0,0.98117,2e-05,1.85653]
[1777362566254,59.53,76798.45,35.0,0.98115,2e-05,1.85751]
[1777362567261,59.53,76797.65,35.0,0.98114,2e-05,1.8587]
[1777362571289,59.53,76799.21,35.0,0.98121,2e-05,1.85251]
[1777362572296,59.53,76800.09,35.0,0.98122,2e-05,1.85105]
[1777362575317,59.53,76800.01,35.0,0.98122,2e-05,1.851]
[1777362576324,59.53,76796.84,35.0,0.98116,2e-05,1.85595]
[1777362577457,59.53,76792.64,35.0,0.98109,2e-05,1.86253]
[1777362578339,59.53,76787.5,35.0,0.98099,2e-05,1.87062]
[1777362579661,59.53,76785.62,35.0,0.98095,2e-05,1.87352]
[1777362580406,59.53,76785.62,35.0,0.98095,2e-05,1.87352]
[1777362580451,59.53,76785.75,35.0,0.98096,2e-05,1.87321]
[1777362581359,59.53,76783.38,35.0,0.98091,2e-05,1.87689]
[1777362582367,59.53,76781.74,35.0,0.98088,2e-05,1.87941]
[1777362586395,59.52,76781.1,35.0,0.98087,2e-05,1.88]
[1777362587402,59.52,76780.26,35.0,0.98086,2e-05,1.88124]
[1777362591431,59.52,76784.53,35.0,0.98095,2e-05,1.87399]
[1777362592438,59.52,76789.81,35.0,0.98105,2e-05,1.86549]
[1777362593445,59.52,76790.88,35.0,0.98107,2e-05,1.86371]
[1777362594452,59.52,76788.74,35.0,0.98103,2e-05,1.86703]
[1777362596466,59.51,76788.04,35.0,0.98102,2e-05,1.86797]
[1777362598480,59.51,76787.27,35.0,0.98101,2e-05,1.86901]
[1777362601503,59.51,76788.77,35.0,0.98104,2e-05,1.86634]
[1777362602510,59.51,76789.53,35.0,0.98105,2e-05,1.86504]
[1777362605531,59.51,76788.44,35.0,0.98104,2e-05,1.86649]
[1777362607544,59.51,76787.53,35.0,0.98102,2e-05,1.86774]
[1777362609559,59.51,76788.12,35.0,0.98104,2e-05,1.8666]
[1777362613587,59.5,76789.15,35.0,0.98106,2e-05,1.86456]
[1777362615600,59.5,76790.17,35.0,0.98108,2e-05,1.86274]
[1777362617615,59.5,76793.89,35.0,0.98116,2e-05,1.85665]
[1777362618622,59.5,76796.95,35.0,0.98122,2e-05,1.85172]
[1777362619628,59.5,76802.67,35.0,0.98133,2e-05,1.84262]
[1777362621643,59.5,76803.27,35.0,0.98134,2e-05,1.84156]
[1777362622791,59.5,76801.76,35.0,0.98131,2e-05,1.84388]
[1777362623659,59.5,76800.96,35.0,0.9813,2e-05,1.84507]
[1777362624665,59.5,76798.97,35.0,0.98126,2e-05,1.84815]
[1777362625673,59.5,76797.88,35.0,0.98124,2e-05,1.8498]
[1777362626680,59.49,76795.14,35.0,0.98119,2e-05,1.85406]
[1777362630708,59.49,76790.84,35.0,0.98111,2e-05,1.86057]
[1777362631714,59.49,76788.6,35.0,0.9811,2e-05,1.86066]
[1777362632722,59.49,76786.16,35.0,0.98105,2e-05,1.86445]
[1777362633729,59.49,76784.81,35.0,0.98103,2e-05,1.8665]
[1777362634736,59.49,76784.07,35.0,0.98101,2e-05,1.86758]
[1777362637756,59.49,76783.21,35.0,0.981,2e-05,1.86864]
[1777362639771,59.49,76781.92,35.0,0.98098,2e-05,1.87048]
[1777362641785,59.48,76782.97,35.0,0.981,2e-05,1.86859]
[1777362642792,59.48,76783.72,35.0,0.98102,2e-05,1.86729]
[1777362643799,59.48,76784.67,35.0,0.98104,2e-05,1.86567]
[1777362648834,59.48,76784.83,35.0,0.98105,2e-05,1.8649]
[1777362651854,59.48,76785.64,35.0,0.98107,2e-05,1.86331]
[1777362652862,59.48,76784.35,35.0,0.98104,2e-05,1.86526]
[1777362655883,59.47,76782.96,35.0,0.98102,2e-05,1.86715]
[1777362657897,59.47,76782.25,35.0,0.98101,2e-05,1.86806]
[1777362660918,59.47,76781.47,35.0,0.981,2e-05,1.86897]
[1777362662932,59.47,76776.53,35.0,0.9809,2e-05,1.87663]
[1777362663939,59.47,76775.03,35.0,0.98088,2e-05,1.8789]
[1777362666960,59.46,76772.98,35.0,0.98084,2e-05,1.8818]
[1777362668974,59.46,76774.01,35.0,0.98086,2e-05,1.87988]
[1777362669981,59.46,76772.35,35.0,0.98083,2e-05,1.88242]
[1777362671995,59.46,76771.62,35.0,0.98082,2e-05,1.88333]
[1777362675016,59.46,76772.79,35.0,0.98085,2e-05,1.88106]
[1777362676025,59.45,76773.83,35.0,0.98087,2e-05,1.87927]
[1777362678038,59.45,76771.4,35.0,0.98083,2e-05,1.88292]
[1777362681060,59.45,76769.12,35.0,0.98079,2e-05,1.88619]
[1777362683093,59.45,76772.76,35.0,0.98086,2e-05,1.88009]
[1777362684098,59.45,76783.43,35.0,0.98107,2e-05,1.86295]
[1777362685105,59.45,76788.99,35.0,0.98118,2e-05,1.85403]
[1777362689413,59.44,76790.97,35.0,0.98122,2e-05,1.85061]
[1777362690451,59.44,76795.05,35.0,0.9813,2e-05,1.8441]
[1777362691801,59.44,76801.39,35.0,0.98145,2e-05,1.83069]
[1777362692257,59.44,76804.3,35.0,0.98151,2e-05,1.82613]
[1777362693161,59.44,76806.23,35.0,0.98154,2e-05,1.82309]
[1777362698196,59.44,76806.99,35.0,0.98156,2e-05,1.82182]
[1777362699370,59.44,76806.99,35.0,0.98156,2e-05,1.82182]
[1777362699790,59.44,76806.99,35.0,0.98156,2e-05,1.82182]
[1777362699870,59.44,76812.18,35.0,0.98166,2e-05,1.81371]
[1777362700210,59.44,76819.85,35.0,0.9818,2e-05,1.80179]
[1777362701217,59.44,76823.55,35.0,0.98187,2e-05,1.79609]
[1777362702224,59.44,76824.64,35.0,0.98189,2e-05,1.79443]
[1777362703230,59.44,76829.26,35.0,0.98197,2e-05,1.78734]
[1777362704238,59.44,76830.62,35.0,0.982,2e-05,1.78529]
[1777362705244,59.44,76834.32,35.0,0.98207,2e-05,1.77966]
[1777362709273,59.45,76835.4,35.0,0.98208,2e-05,1.77824]
[1777362711287,59.45,76837.12,35.0,0.98211,2e-05,1.77573]
[1777362712294,59.45,76839.44,35.0,0.98216,2e-05,1.77224]
[1777362713301,59.45,76843.33,35.0,0.98223,2e-05,1.76637]
[1777362714984,59.45,76843.33,35.0,0.98223,2e-05,1.76637]
[1777362714310,59.45,76844.31,35.0,0.98224,2e-05,1.76495]
[1777362715317,59.45,76846.09,35.0,0.98227,2e-05,1.76232]
[1777362716324,59.45,76847.22,35.0,0.98229,2e-05,1.76069]
[1777362719345,59.45,76850.61,35.0,0.98235,2e-05,1.75581]
[1777362722366,59.45,76851.22,35.0,0.98236,2e-05,1.75518]
[1777362724380,59.46,76852.39,35.0,0.98238,2e-05,1.75361]
[1777362725386,59.46,76854.02,35.0,0.98241,2e-05,1.75124]
[1777362728408,59.46,76853.24,35.0,0.98239,2e-05,1.75275]
[1777362734450,59.46,76853.39,35.0,0.98238,2e-05,1.75316]
[1777362736921,59.47,76852.87,35.0,0.98237,2e-05,1.75426]
[1777362740492,59.47,76851.2,35.0,0.98234,2e-05,1.75721]
[1777362741829,59.47,76849.21,35.0,0.9823,2e-05,1.76034]
[1777362742506,59.47,76846.69,35.0,0.98225,2e-05,1.76427]
[1777362743513,59.47,76844.81,35.0,0.98222,2e-05,1.76722]
[1777362744520,59.47,76842.56,35.0,0.98217,2e-05,1.77074]
[1777362745527,59.47,76841.62,35.0,0.98216,2e-05,1.77225]
[1777362746534,59.47,76840.86,35.0,0.98214,2e-05,1.77348]
[1777362747540,59.47,76842.12,35.0,0.98216,2e-05,1.77163]
[1777362748548,59.47,76842.68,35.0,0.98217,2e-05,1.77085]
[1777362749555,59.48,76843.63,35.0,0.98219,2e-05,1.76947]
[1777362754591,59.48,76843.54,35.0,0.98221,2e-05,1.76675]
[1777362759626,59.48,76844.05,35.0,0.98222,2e-05,1.7664]
[1777362760632,59.48,76843.43,35.0,0.98221,2e-05,1.76743]
[1777362761639,59.48,76842.87,35.0,0.98219,2e-05,1.76837]
[1777362765667,59.49,76843.49,35.0,0.9822,2e-05,1.76776]
[1777362768689,59.49,76842.64,35.0,0.98218,2e-05,1.76931]
[1777362774731,59.49,76838.28,35.0,0.9821,2e-05,1.77647]
[1777362775741,59.49,76834.97,35.0,0.98204,2e-05,1.78162]
[1777362777754,59.49,76834.36,35.0,0.98202,2e-05,1.78268]
[1777362779768,59.49,76835.75,35.0,0.98205,2e-05,1.78066]
[1777362780775,59.49,76838.19,35.0,0.98209,2e-05,1.77698]
[1777362781782,59.49,76840.18,35.0,0.98213,2e-05,1.774]
[1777362782789,59.5,76840.7,35.0,0.98214,2e-05,1.77328]
[1777362783796,59.5,76842.6,35.0,0.98217,2e-05,1.77045]
[1777362785809,59.5,76843.49,35.0,0.98218,2e-05,1.76926]
[1777362787825,59.5,76845.89,35.0,0.98223,2e-05,1.76576]
[1777362788988,59.5,76851.01,35.0,0.98232,2e-05,1.75806]
[1777362789838,59.5,76853.94,35.0,0.98237,2e-05,1.75372]
[1777362791852,59.5,76854.8,35.0,0.98238,2e-05,1.75263]
[1777362795881,59.5,76853.96,35.0,0.98236,2e-05,1.75435]
[1777362796888,59.51,76852.86,35.0,0.98234,2e-05,1.75613]
[1777362801923,59.51,76853.6,35.0,0.98235,2e-05,1.75551]
[1777362803937,59.51,76854.71,35.0,0.98237,2e-05,1.75404]
[1777362804944,59.51,76856.25,35.0,0.98239,2e-05,1.75181]
[1777362805951,59.51,76857.07,35.0,0.98241,2e-05,1.75068]
[1777362807965,59.51,76857.84,35.0,0.98242,2e-05,1.74973]
[1777362813000,59.52,76859.14,35.0,0.98247,2e-05,1.74508]
[1777362814007,59.52,76860.99,35.0,0.9825,2e-05,1.74241]
[1777362817028,59.52,76861.48,35.0,0.9825,2e-05,1.74203]
[1777362819042,59.52,76863.1,35.0,0.98253,2e-05,1.73982]
[1777362820049,59.53,76864.35,35.0,0.98255,2e-05,1.73806]
[1777362822063,59.53,76862.5,35.0,0.98251,2e-05,1.74109]
[1777362823069,59.53,76861.68,35.0,0.9825,2e-05,1.74245]
[1777362824077,59.53,76862.25,35.0,0.98251,2e-05,1.7417]
[1777362827098,59.53,76860.96,35.0,0.98248,2e-05,1.74399]
[1777362828105,59.53,76858.67,35.0,0.98244,2e-05,1.74755]
[1777362829112,59.53,76857.39,35.0,0.98241,2e-05,1.74959]
[1777362832133,59.54,76856.83,35.0,0.9824,2e-05,1.75074]
[1777362833140,59.54,76858.05,35.0,0.98242,2e-05,1.74899]
[1777362836161,59.54,76858.83,35.0,0.98243,2e-05,1.74812]
[1777362839182,59.54,76859.58,35.0,0.98244,2e-05,1.74731]
[1777362841196,59.54,76860.3,35.0,0.98245,2e-05,1.74643]
[1777362843210,59.54,76859.79,35.0,0.98244,2e-05,1.74742]
[1777362844217,59.55,76860.35,35.0,0.98245,2e-05,1.74668]
[1777362846914,59.55,76860.76,35.0,0.98245,2e-05,1.74617]
[1777362846982,59.55,76860.76,35.0,0.98245,2e-05,1.74617]
[1777362847059,59.55,76861.43,35.0,0.98246,2e-05,1.74537]
[1777362847237,59.55,76864.99,35.0,0.98253,2e-05,1.74]
[1777362848245,59.55,76867.86,35.0,0.98258,2e-05,1.7358]
[1777362849252,59.55,76868.86,35.0,0.98259,2e-05,1.73442]
[1777362854287,59.56,76868.96,35.0,0.98259,2e-05,1.73491]
[1777362858315,59.56,76875.34,35.0,0.9827,2e-05,1.72586]
[1777362859322,59.56,76879.69,35.0,0.98277,2e-05,1.71951]
[1777362860329,59.56,76882.0,35.0,0.98281,2e-05,1.71622]
[1777362861336,59.56,76882.98,35.0,0.98283,2e-05,1.71492]
[1777362863121,59.57,76881.88,35.0,0.9828,2e-05,1.71689]
[1777362865364,59.57,76881.36,35.0,0.98279,2e-05,1.71798]
[1777362870399,59.57,76881.95,35.0,0.98279,2e-05,1.71789]
[1777362872413,59.58,76882.69,35.0,0.98283,2e-05,1.7139]
[1777362877447,59.58,76883.26,35.0,0.98284,2e-05,1.71316]
[1777362882483,59.57,76886.55,35.0,0.98291,2e-05,1.70731]
[1777362886511,59.56,76887.79,35.0,0.98294,2e-05,1.70474]
[1777362887518,59.56,76890.2,35.0,0.98298,2e-05,1.70099]
[1777362888524,59.56,76890.2,35.0,0.98298,2e-05,1.70099]
[1777362888569,59.56,76892.65,35.0,0.98303,2e-05,1.69719]
[1777362889673,59.56,76892.65,35.0,0.98303,2e-05,1.69719]
[1777362889768,59.56,76900.34,35.0,0.98317,2e-05,1.68553]
[1777362890566,59.56,76906.66,35.0,0.98328,2e-05,1.67627]
[1777362891573,59.56,76907.85,35.0,0.9833,2e-05,1.67439]
[1777362894594,59.55,76908.62,35.0,0.98332,2e-05,1.67289]
[1777362895601,59.55,76907.85,35.0,0.98331,2e-05,1.67389]
[1777362897615,59.55,76908.71,35.0,0.98333,2e-05,1.67226]
[1777362900107,59.55,76907.51,35.0,0.98331,2e-05,1.67376]
[1777362900252,59.55,76907.51,35.0,0.98331,2e-05,1.67376]
[1777362900635,59.55,76906.43,35.0,0.98329,2e-05,1.67521]
[1777362901298,59.55,76906.43,35.0,0.98329,2e-05,1.67521]
[1777362901643,59.55,76906.32,35.0,0.98329,2e-05,1.67524]
[1777362906678,59.54,76906.27,35.0,0.9833,2e-05,1.67465]
[1777362908123,59.54,76899.97,35.0,0.98319,2e-05,1.68375]
[1777362908692,59.54,76891.23,35.0,0.98304,2e-05,1.69647]
[1777362909699,59.54,76892.84,35.0,0.98307,2e-05,1.6941]
[1777362910706,59.54,76896.98,35.0,0.98314,2e-05,1.68766]
[1777362911713,59.54,76900.25,35.0,0.9832,2e-05,1.68271]
[1777362913726,59.53,76901.39,35.0,0.98322,2e-05,1.68075]
[1777362916748,59.53,76904.61,35.0,0.98329,2e-05,1.67562]
[1777362917755,59.53,76905.96,35.0,0.98331,2e-05,1.67351]
[1777362921783,59.52,76907.19,35.0,0.98334,2e-05,1.67121]
[1777362922791,59.52,76906.39,35.0,0.98332,2e-05,1.67226]
[1777362923797,59.52,76905.57,35.0,0.98331,2e-05,1.67333]
[1777362924805,59.52,76907.4,35.0,0.98335,2e-05,1.67053]
[1777362925812,59.52,76909.8,35.0,0.98339,2e-05,1.66691]
[1777362926819,59.52,76911.29,35.0,0.98341,2e-05,1.66463]
[1777362927826,59.52,76912.73,35.0,0.98344,2e-05,1.66242]
[1777362928833,59.52,76911.71,35.0,0.98342,2e-05,1.6638]
[1777362929840,59.52,76909.58,35.0,0.98339,2e-05,1.66679]
[1777362930847,59.52,76909.0,35.0,0.98338,2e-05,1.66752]
[1777362934875,59.51,76904.04,35.0,0.98333,2e-05,1.67114]
[1777362935881,59.51,76900.37,35.0,0.98327,2e-05,1.67639]
[1777362936889,59.51,76899.47,35.0,0.98325,2e-05,1.67757]
[1777362937895,59.51,76897.88,35.0,0.98323,2e-05,1.67977]
[1777362938903,59.51,76896.99,35.0,0.98321,2e-05,1.68093]
[1777362940917,59.51,76894.89,35.0,0.98318,2e-05,1.68374]
[1777362941924,59.5,76892.57,35.0,0.98314,2e-05,1.68701]
[1777362943938,59.5,76890.82,35.0,0.98312,2e-05,1.68928]
[1777362944945,59.5,76888.95,35.0,0.98308,2e-05,1.69189]
[1777362945951,59.5,76891.84,35.0,0.98314,2e-05,1.68747]
[1777362949980,59.5,76889.23,35.0,0.9831,2e-05,1.69073]
[1777362951993,59.49,76889.9,35.0,0.98311,2e-05,1.68944]
[1777362955015,59.49,76888.0,35.0,0.98309,2e-05,1.6918]
[1777362958036,59.49,76888.69,35.0,0.9831,2e-05,1.69033]
[1777362960050,59.48,76888.05,35.0,0.98309,2e-05,1.69098]
[1777362961057,59.48,76887.34,35.0,0.98308,2e-05,1.69188]
[1777362962064,59.48,76888.31,35.0,0.9831,2e-05,1.6903]
[1777362966092,59.48,76889.43,35.0,0.98313,2e-05,1.68807]
[1777362967099,59.48,76890.61,35.0,0.98315,2e-05,1.68619]
[1777362968106,59.47,76889.65,35.0,0.98314,2e-05,1.68747]
[1777362969112,59.47,76892.53,35.0,0.98319,2e-05,1.68309]
[1777362974148,59.47,76892.97,35.0,0.9832,2e-05,1.68181]
[1777362979184,59.46,76895.41,35.0,0.98325,2e-05,1.67759]
[1777362980191,59.46,76898.62,35.0,0.98331,2e-05,1.67277]
[1777362981198,59.46,76903.23,35.0,0.98339,2e-05,1.66592]
[1777362982205,59.46,76905.07,35.0,0.98342,2e-05,1.66314]
[1777362983212,59.46,76903.05,35.0,0.98339,2e-05,1.66599]
[1777362985226,59.46,76901.15,35.0,0.98336,2e-05,1.66857]
[1777362986233,59.46,76896.14,35.0,0.98327,2e-05,1.67579]
[1777362987240,59.46,76894.98,35.0,0.98326,2e-05,1.67737]
[1777362989254,59.45,76895.86,35.0,0.98327,2e-05,1.67584]
[1777362993285,59.45,76891.08,35.0,0.98323,2e-05,1.67923]
[1777362994291,59.45,76886.85,35.0,0.98315,2e-05,1.68532]
[1777362997313,59.45,76887.89,35.0,0.98318,2e-05,1.68339]
[1777362998320,59.45,76890.87,35.0,0.98323,2e-05,1.67888]
[1777362999327,59.44,76892.99,35.0,0.98327,2e-05,1.67564]
[1777363002348,59.44,76894.57,35.0,0.9833,2e-05,1.67297]
[1777363003355,59.44,76895.62,35.0,0.98332,2e-05,1.67132]
[1777363005369,59.44,76896.78,35.0,0.98334,2e-05,1.6694]
[1777363006376,59.44,76895.41,35.0,0.98332,2e-05,1.6713]
[1777363007383,59.44,76894.02,35.0,0.9833,2e-05,1.67322]
[1777363009396,59.44,76893.06,35.0,0.98328,2e-05,1.6744]
[1777363010404,59.43,76891.86,35.0,0.98326,2e-05,1.67605]
[1777363011411,59.43,76891.0,35.0,0.98325,2e-05,1.67719]
[1777363016446,59.43,76890.52,35.0,0.98325,2e-05,1.6773]
[1777363018460,59.43,76891.18,35.0,0.98326,2e-05,1.67609]
[1777363022488,59.42,76892.11,35.0,0.98328,2e-05,1.67427]
[1777363024502,59.42,76893.54,35.0,0.98331,2e-05,1.67195]
[1777363025509,59.42,76894.27,35.0,0.98333,2e-05,1.67077]
[1777363029537,59.42,76895.51,35.0,0.98335,2e-05,1.66854]
[1777363032558,59.41,76897.25,35.0,0.98339,2e-05,1.66569]
[1777363033564,59.41,76895.11,35.0,0.98335,2e-05,1.66872]
[1777363034571,59.41,76893.13,35.0,0.98332,2e-05,1.67151]
[1777363035579,59.41,76890.66,35.0,0.98327,2e-05,1.67503]
[1777363040615,59.41,76890.05,35.0,0.98327,2e-05,1.67536]
[1777363041621,59.41,76890.86,35.0,0.98329,2e-05,1.67406]
[1777363043635,59.41,76889.29,35.0,0.98326,2e-05,1.67614]
[1777363044642,59.4,76890.16,35.0,0.98328,2e-05,1.67475]
[1777363047663,59.4,76893.18,35.0,0.98333,2e-05,1.67]
[1777363048670,59.4,76896.6,35.0,0.98339,2e-05,1.66489]
[1777363049677,59.4,76898.6,35.0,0.98343,2e-05,1.66187]
[1777363054713,59.4,76899.84,35.0,0.98349,2e-05,1.65648]
[1777363055720,59.4,76900.74,35.0,0.9835,2e-05,1.65509]
[1777363056727,59.4,76901.76,35.0,0.98352,2e-05,1.65353]
[1777363057734,59.39,76901.0,35.0,0.98351,2e-05,1.65456]
[1777363058741,59.39,76901.83,35.0,0.98352,2e-05,1.65328]
[1777363063776,59.39,76901.76,35.0,0.98353,2e-05,1.653]
[1777363068811,59.39,76900.38,35.0,0.98351,2e-05,1.65463]
[1777363069824,59.39,76897.61,35.0,0.98346,2e-05,1.6585]
[1777363070831,59.39,76894.65,35.0,0.98341,2e-05,1.66273]
[1777363074860,59.38,76895.47,35.0,0.98343,2e-05,1.66116]
[1777363078889,59.38,76894.47,35.0,0.98342,2e-05,1.66225]
[1777363079896,59.38,76895.55,35.0,0.98344,2e-05,1.66058]
[1777363081910,59.38,76894.79,35.0,0.98343,2e-05,1.66151]
[1777363082917,59.38,76892.09,35.0,0.98338,2e-05,1.66536]
[1777363083924,59.38,76889.09,35.0,0.98333,2e-05,1.66965]
[1777363087951,59.37,76889.79,35.0,0.98335,2e-05,1.66821]
[1777363089966,59.37,76890.58,35.0,0.98336,2e-05,1.66686]
[1777363090973,59.37,76889.44,35.0,0.98334,2e-05,1.66843]
[1777363091979,59.37,76890.85,35.0,0.98337,2e-05,1.66626]
[1777363093994,59.37,76892.07,35.0,0.98339,2e-05,1.66429]
[1777363095000,59.37,76891.44,35.0,0.98338,2e-05,1.66512]
[1777363097016,59.37,76892.61,35.0,0.98341,2e-05,1.66322]
[1777363101043,59.36,76891.8,35.0,0.9834,2e-05,1.66404]
[1777363104065,59.36,76894.16,35.0,0.98344,2e-05,1.66032]
[1777363105072,59.36,76895.57,35.0,0.98347,2e-05,1.65818]
[1777363106078,59.36,76896.86,35.0,0.98349,2e-05,1.65623]
[1777363107085,59.36,76897.8,35.0,0.98351,2e-05,1.65478]
[1777363109100,59.36,76899.1,35.0,0.98353,2e-05,1.65274]
[1777363110107,59.36,76898.23,35.0,0.98352,2e-05,1.65393]
[1777363111113,59.36,76899.99,35.0,0.98358,2e-05,1.64816]
[1777363112120,59.36,76902.1,35.0,0.98361,2e-05,1.64504]
[1777363113127,59.36,76902.8,35.0,0.98363,2e-05,1.64397]
[1777363115142,59.35,76905.01,35.0,0.98367,2e-05,1.64066]
[1777363116149,59.35,76903.39,35.0,0.98364,2e-05,1.64295]
[1777363117156,59.35,76901.62,35.0,0.98361,2e-05,1.64545]
[1777363119170,59.35,76900.39,35.0,0.98359,2e-05,1.64711]
[1777363123198,59.35,76898.01,35.0,0.98355,2e-05,1.6503]
[1777363124205,59.35,76894.2,35.0,0.98349,2e-05,1.65577]
[1777363125212,59.35,76893.27,35.0,0.98347,2e-05,1.65704]
[1777363129240,59.35,76891.76,35.0,0.98345,2e-05,1.65891]
[1777363130246,59.35,76885.27,35.0,0.98334,2e-05,1.66831]
[1777363131254,59.35,76882.43,35.0,0.98329,2e-05,1.67237]
[1777363132260,59.34,76881.56,35.0,0.98328,2e-05,1.67354]
[1777363137297,59.34,76881.42,35.0,0.98328,2e-05,1.6732]
[1777363140318,59.34,76879.65,35.0,0.98325,2e-05,1.67549]
[1777363141048,59.34,76879.65,35.0,0.98325,2e-05,1.67549]
[1777363141325,59.34,76875.64,35.0,0.98318,2e-05,1.68128]
[1777363142167,59.34,76875.64,35.0,0.98318,2e-05,1.68128]
[1777363142332,59.34,76873.39,35.0,0.98315,2e-05,1.68448]
[1777363143339,59.34,76872.15,35.0,0.98313,2e-05,1.68618]
[1777363145353,59.33,76872.74,35.0,0.98314,2e-05,1.68506]
[1777363146360,59.33,76871.58,35.0,0.98312,2e-05,1.68664]
[1777363147367,59.33,76868.98,35.0,0.98308,2e-05,1.69036]
[1777363150388,59.33,76870.59,35.0,0.98311,2e-05,1.68758]
[1777363154416,59.32,76869.77,35.0,0.9831,2e-05,1.68826]
[1777363159451,59.32,76870.01,35.0,0.98311,2e-05,1.68723]
[1777363160458,59.32,76871.13,35.0,0.98313,2e-05,1.68544]
[1777363162471,59.32,76870.44,35.0,0.98313,2e-05,1.68619]
[1777363167506,59.31,76870.32,35.0,0.98313,2e-05,1.6857]
[1777363169523,59.31,76871.34,35.0,0.98315,2e-05,1.68392]
[1777363170530,59.31,76869.79,35.0,0.98313,2e-05,1.68608]
[1777363172544,59.31,76871.15,35.0,0.98318,2e-05,1.68097]
[1777363177579,59.32,76871.21,35.0,0.98317,2e-05,1.68201]
[1777363182614,59.33,76870.75,35.0,0.98315,2e-05,1.68379]
[1777363185635,59.33,76869.25,35.0,0.98311,2e-05,1.68666]
[1777363187649,59.33,76868.21,35.0,0.98309,2e-05,1.68862]
[1777363189663,59.34,76866.45,35.0,0.98305,2e-05,1.69164]
[1777363190670,59.34,76867.09,35.0,0.98306,2e-05,1.6909]
[1777363192684,59.34,76865.63,35.0,0.98303,2e-05,1.69347]
[1777363195128,59.34,76865.93,35.0,0.98304,2e-05,1.69322]
[1777363195225,59.35,76865.19,35.0,0.98302,2e-05,1.69472]
[1777363195661,59.35,76865.19,35.0,0.98302,2e-05,1.69472]
[1777363195711,59.35,76864.87,35.0,0.98301,2e-05,1.69519]
[1777363200605,59.35,76870.7,35.0,0.98311,2e-05,1.68676]
[1777363200081,59.35,76870.7,35.0,0.98311,2e-05,1.68676]
[1777363211593,59.35,76870.7,35.0,0.98311,2e-05,1.68676]
[1777363210816,59.35,76882.76,35.0,0.98332,2e-05,1.66901]
[1777363215674,59.35,76885.92,35.0,0.98338,2e-05,1.66439]
[1777363215709,59.35,76885.34,35.0,0.98337,2e-05,1.66523]
[1777363215862,59.35,76884.2,35.0,0.98335,2e-05,1.6669]
[1777363216867,59.35,76880.83,35.0,0.98329,2e-05,1.67184]
[1777363217877,59.35,76874.71,35.0,0.98318,2e-05,1.68084]
[1777363218881,59.35,76871.22,35.0,0.98312,2e-05,1.68599]
[1777363219891,59.35,76867.8,35.0,0.98306,2e-05,1.69104]
[1777363220895,59.35,76864.02,35.0,0.98299,2e-05,1.69665]
[1777363221902,59.35,76860.7,35.0,0.98294,2e-05,1.70158]
[1777363222909,59.35,76859.03,35.0,0.98291,2e-05,1.70407]
[1777363223917,59.35,76858.11,35.0,0.98289,2e-05,1.70544]
[1777363224923,59.35,76855.4,35.0,0.98284,2e-05,1.70948]
[1777363225930,59.35,76858.87,35.0,0.9829,2e-05,1.70431]
[1777363226937,59.35,76859.47,35.0,0.98291,2e-05,1.70341]
[1777363228951,59.35,76858.6,35.0,0.9829,2e-05,1.70471]
[1777363229958,59.35,76860.15,35.0,0.98293,2e-05,1.7024]
[1777363230965,59.35,76861.99,35.0,0.98296,2e-05,1.69966]
[1777363231972,59.35,76864.06,35.0,0.98303,2e-05,1.69339]
[1777363232979,59.35,76867.6,35.0,0.98309,2e-05,1.68815]
[1777363233985,59.35,76868.77,35.0,0.98311,2e-05,1.68642]
[1777363234993,59.35,76867.8,35.0,0.98309,2e-05,1.68785]
[1777363236000,59.35,76864.72,35.0,0.98304,2e-05,1.69241]
[1777363238014,59.35,76862.2,35.0,0.98299,2e-05,1.69615]
[1777363239020,59.35,76860.37,35.0,0.98296,2e-05,1.69887]
[1777363240028,59.35,76862.25,35.0,0.98299,2e-05,1.69608]
[1777363242042,59.35,76861.02,35.0,0.98297,2e-05,1.6979]
[1777363244569,59.35,76857.74,35.0,0.98291,2e-05,1.70278]
[1777363245063,59.35,76856.68,35.0,0.9829,2e-05,1.70436]
[1777363249092,59.35,76854.91,35.0,0.98286,2e-05,1.707]
[1777363250099,59.35,76853.43,35.0,0.98284,2e-05,1.70921]
[1777363251106,59.35,76852.86,35.0,0.98283,2e-05,1.71006]
[1777363252113,59.35,76853.76,35.0,0.98284,2e-05,1.70872]
[1777363254126,59.35,76857.03,35.0,0.9829,2e-05,1.70384]
[1777363255135,59.35,76859.67,35.0,0.98295,2e-05,1.69991]
[1777363256141,59.35,76858.45,35.0,0.98293,2e-05,1.70172]
[1777363257148,59.35,76856.43,35.0,0.98289,2e-05,1.70473]
[1777363259162,59.35,76854.82,35.0,0.98286,2e-05,1.70713]
[1777363260169,59.35,76856.37,35.0,0.98289,2e-05,1.70482]
[1777363261176,59.35,76858.05,35.0,0.98292,2e-05,1.70232]
[1777363262190,59.35,76859.02,35.0,0.98294,2e-05,1.70088]
[1777363263197,59.35,76859.91,35.0,0.98295,2e-05,1.69955]
[1777363265211,59.35,76859.14,35.0,0.98294,2e-05,1.7007]
[1777363266218,59.35,76861.04,35.0,0.98297,2e-05,1.69787]
[1777363267225,59.35,76860.32,35.0,0.98296,2e-05,1.69894]
[1777363269239,59.35,76861.37,35.0,0.98297,2e-05,1.69774]
[1777363274274,59.36,76860.8,35.0,0.98295,2e-05,1.6995]
[1777363276288,59.36,76858.15,35.0,0.9829,2e-05,1.7038]
[1777363277295,59.36,76856.87,35.0,0.98288,2e-05,1.70588]
[1777363278302,59.36,76856.0,35.0,0.98286,2e-05,1.70735]
[1777363280316,59.37,76854.82,35.0,0.98284,2e-05,1.70945]
[1777363283336,59.37,76851.9,35.0,0.98278,2e-05,1.7143]
[1777363284344,59.37,76849.22,35.0,0.98273,2e-05,1.71847]
[1777363285351,59.37,76850.76,35.0,0.98275,2e-05,1.71631]
[1777363286358,59.37,76852.64,35.0,0.98279,2e-05,1.71364]
[1777363287365,59.37,76853.81,35.0,0.9828,2e-05,1.71205]
[1777363288372,59.38,76854.45,35.0,0.98281,2e-05,1.71125]
[1777363289379,59.38,76853.61,35.0,0.9828,2e-05,1.71266]
[1777363290386,59.38,76854.55,35.0,0.98281,2e-05,1.71142]
[1777363291393,59.38,76858.43,35.0,0.98291,2e-05,1.70257]
[1777363292400,59.38,76860.93,35.0,0.98295,2e-05,1.69902]
[1777363293407,59.38,76863.35,35.0,0.98299,2e-05,1.69561]
[1777363296428,59.39,76864.11,35.0,0.983,2e-05,1.69504]
[1777363297435,59.39,76867.81,35.0,0.98306,2e-05,1.68974]
[1777363298442,59.39,76872.83,35.0,0.98315,2e-05,1.68252]
[1777363301463,59.39,76871.54,35.0,0.98312,2e-05,1.68506]
[1777363302470,59.4,76868.24,35.0,0.98306,2e-05,1.69014]
[1777363303477,59.4,76863.15,35.0,0.98297,2e-05,1.69788]
[1777363304484,59.4,76860.56,35.0,0.98292,2e-05,1.70192]
[1777363305491,59.4,76858.31,35.0,0.98288,2e-05,1.70544]
[1777363306498,59.4,76860.5,35.0,0.98291,2e-05,1.70236]
[1777363309518,59.41,76861.64,35.0,0.98293,2e-05,1.70119]
[1777363310526,59.41,76863.94,35.0,0.98297,2e-05,1.69795]
[1777363313547,59.41,76863.25,35.0,0.98295,2e-05,1.69953]
[1777363315561,59.42,76863.97,35.0,0.98296,2e-05,1.69883]
[1777363318582,59.42,76863.24,35.0,0.98294,2e-05,1.7005]
[1777363320596,59.42,76864.71,35.0,0.98296,2e-05,1.69876]
[1777363322614,59.43,76863.68,35.0,0.98293,2e-05,1.70073]
[1777363323623,59.43,76864.47,35.0,0.98295,2e-05,1.69963]
[1777363324628,59.43,76862.98,35.0,0.98292,2e-05,1.70187]
[1777363325635,59.43,76863.8,35.0,0.98293,2e-05,1.70069]
[1777363327650,59.43,76864.5,35.0,0.98295,2e-05,1.69971]
[1777363332683,59.43,76863.4,35.0,0.98292,2e-05,1.70151]
[1777363333691,59.43,76864.02,35.0,0.98293,2e-05,1.70062]
[1777363334698,59.43,76863.21,35.0,0.98292,2e-05,1.70185]
[1777363336712,59.43,76860.66,35.0,0.98287,2e-05,1.70571]
[1777363337719,59.43,76859.56,35.0,0.98285,2e-05,1.70738]
[1777363341746,59.43,76857.51,35.0,0.98281,2e-05,1.7107]
[1777363342753,59.43,76855.12,35.0,0.98277,2e-05,1.71435]
[1777363343761,59.43,76856.32,35.0,0.98279,2e-05,1.71263]
[1777363344769,59.43,76854.42,35.0,0.98276,2e-05,1.71554]
[1777363345775,59.44,76855.4,35.0,0.98277,2e-05,1.71415]
[1777363349803,59.44,76856.41,35.0,0.98279,2e-05,1.71291]
[1777363351817,59.44,76854.35,35.0,0.98278,2e-05,1.71292]
[1777363352823,59.44,76853.38,35.0,0.98276,2e-05,1.71444]
[1777363353831,59.44,76854.44,35.0,0.98278,2e-05,1.71293]
[1777363355845,59.44,76853.78,35.0,0.98277,2e-05,1.71406]
[1777363357114,59.44,76851.98,35.0,0.98273,2e-05,1.7169]
[1777363357859,59.44,76850.79,35.0,0.98271,2e-05,1.71868]
[1777363360879,59.44,76852.02,35.0,0.98273,2e-05,1.71711]
[1777363362894,59.45,76852.86,35.0,0.98274,2e-05,1.71599]
[1777363363901,59.45,76855.59,35.0,0.98279,2e-05,1.71202]
[1777363364907,59.45,76856.4,35.0,0.9828,2e-05,1.71092]
[1777363365915,59.45,76858.49,35.0,0.98284,2e-05,1.70792]
[1777363367929,59.45,76859.49,35.0,0.98285,2e-05,1.70668]
[1777363369943,59.45,76858.12,35.0,0.98283,2e-05,1.70898]
[1777363370950,59.45,76855.47,35.0,0.98278,2e-05,1.71306]
[1777363373972,59.46,76856.57,35.0,0.98279,2e-05,1.71176]
[1777363374979,59.46,76854.6,35.0,0.98276,2e-05,1.71482]
[1777363375986,59.46,76855.68,35.0,0.98278,2e-05,1.71332]
[1777363376993,59.46,76853.75,35.0,0.98274,2e-05,1.71632]
[1777363381022,59.46,76853.1,35.0,0.98272,2e-05,1.71774]
[1777363383037,59.46,76854.16,35.0,0.98274,2e-05,1.71637]
[1777363384044,59.46,76852.58,35.0,0.98271,2e-05,1.71884]
[1777363386058,59.47,76849.27,35.0,0.98265,2e-05,1.72402]
[1777363388072,59.47,76846.41,35.0,0.98259,2e-05,1.72851]
[1777363390086,59.47,76845.24,35.0,0.98257,2e-05,1.73045]
[1777363391093,59.47,76846.02,35.0,0.98258,2e-05,1.72936]
[1777363393107,59.47,76843.5,35.0,0.98254,2e-05,1.73333]
[1777363395121,59.47,76842.85,35.0,0.98252,2e-05,1.73447]
[1777363397135,59.47,76843.87,35.0,0.98254,2e-05,1.73309]
[1777363399149,59.47,76843.16,35.0,0.98252,2e-05,1.73432]
[1777363401417,59.48,76843.15,35.0,0.98252,2e-05,1.73442]
[1777363401517,59.48,76843.62,35.0,0.98253,2e-05,1.73379]
[1777363402496,59.48,76843.62,35.0,0.98253,2e-05,1.73379]
[1777363402532,59.48,76843.82,35.0,0.98253,2e-05,1.73357]
[1777363404184,59.48,76843.23,35.0,0.98252,2e-05,1.73462]
[1777363408212,59.48,76843.8,35.0,0.98253,2e-05,1.73409]
[1777363410226,59.48,76844.95,35.0,0.98255,2e-05,1.73252]
[1777363411233,59.48,76844.4,35.0,0.98257,2e-05,1.73019]
[1777363413247,59.48,76843.63,35.0,0.98255,2e-05,1.73153]
[1777363414254,59.48,76841.4,35.0,0.98251,2e-05,1.73498]
[1777363415260,59.49,76836.72,35.0,0.98242,2e-05,1.74214]
[1777363416268,59.49,76830.95,35.0,0.98232,2e-05,1.75096]
[1777363417275,59.49,76819.94,35.0,0.98212,2e-05,1.76781]
[1777363418282,59.49,76816.22,35.0,0.98205,2e-05,1.77354]
[1777363419288,59.49,76815.43,35.0,0.98203,2e-05,1.77477]
[1777363421302,59.49,76814.81,35.0,0.98202,2e-05,1.77575]
[1777363423317,59.49,76810.74,35.0,0.98194,2e-05,1.78203]
[1777363424324,59.49,76807.62,35.0,0.98189,2e-05,1.78685]
[1777363425331,59.49,76812.25,35.0,0.98197,2e-05,1.77971]
[1777363426338,59.49,76816.62,35.0,0.98205,2e-05,1.773]
[1777363427345,59.49,76818.0,35.0,0.98208,2e-05,1.7709]
[1777363428352,59.49,76820.23,35.0,0.98212,2e-05,1.7675]
[1777363429359,59.49,76823.36,35.0,0.98218,2e-05,1.76275]
[1777363430366,59.49,76824.75,35.0,0.9822,2e-05,1.76066]
[1777363432396,59.49,76827.95,35.0,0.98226,2e-05,1.75586]
[1777363433403,59.49,76830.39,35.0,0.9823,2e-05,1.75219]
[1777363434410,59.49,76833.12,35.0,0.98235,2e-05,1.7481]
[1777363435417,59.49,76837.37,35.0,0.98243,2e-05,1.74172]
[1777363436424,59.49,76839.09,35.0,0.98246,2e-05,1.7392]
[1777363437432,59.49,76843.51,35.0,0.98254,2e-05,1.7326]
[1777363439445,59.49,76842.31,35.0,0.98251,2e-05,1.73459]
[1777363440451,59.49,76846.6,35.0,0.98259,2e-05,1.72821]
[1777363441754,59.49,76843.64,35.0,0.98254,2e-05,1.73277]
[1777363442466,59.49,76846.34,35.0,0.98258,2e-05,1.72879]
[1777363443473,59.5,76847.93,35.0,0.98261,2e-05,1.7265]
[1777363445487,59.5,76845.16,35.0,0.98256,2e-05,1.73087]
[1777363447501,59.5,76842.54,35.0,0.98251,2e-05,1.735]
[1777363448508,59.5,76838.26,35.0,0.98243,2e-05,1.74155]
[1777363451529,59.5,76840.39,35.0,0.98247,2e-05,1.73855]
[1777363453543,59.5,76841.13,35.0,0.98248,2e-05,1.73759]
[1777363454771,59.5,76839.02,35.0,0.98244,2e-05,1.74086]
[1777363460592,59.51,76838.65,35.0,0.98243,2e-05,1.74205]
[1777363461598,59.51,76838.07,35.0,0.98241,2e-05,1.74307]
[1777363462606,59.51,76838.96,35.0,0.98243,2e-05,1.74185]
[1777363465626,59.51,76838.4,35.0,0.98241,2e-05,1.7431]
[1777363466634,59.51,76840.04,35.0,0.98244,2e-05,1.74075]
[1777363467641,59.51,76839.38,35.0,0.98243,2e-05,1.74189]
[1777363468648,59.52,76840.38,35.0,0.98244,2e-05,1.74051]
[1777363469655,59.52,76841.66,35.0,0.98247,2e-05,1.73872]
[1777363470661,59.52,76837.96,35.0,0.9824,2e-05,1.74446]
[1777363471669,59.52,76836.39,35.0,0.9824,2e-05,1.7437]
[1777363472676,59.52,76832.98,35.0,0.98233,2e-05,1.749]
[1777363476704,59.52,76833.56,35.0,0.98234,2e-05,1.74861]
[1777363478718,59.53,76832.98,35.0,0.98233,2e-05,1.74974]
[1777363481739,59.53,76831.4,35.0,0.98229,2e-05,1.7525]
[1777363482746,59.53,76827.01,35.0,0.98221,2e-05,1.7593]
[1777363483753,59.53,76825.77,35.0,0.98219,2e-05,1.76129]
[1777363484760,59.53,76818.53,35.0,0.98205,2e-05,1.77246]
[1777363485767,59.53,76815.63,35.0,0.982,2e-05,1.77699]
[1777363489796,59.53,76814.84,35.0,0.98198,2e-05,1.77849]
[1777363490803,59.53,76815.56,35.0,0.98199,2e-05,1.77745]
[1777363491810,59.53,76814.8,35.0,0.98198,2e-05,1.77869]
[1777363492817,59.54,76814.06,35.0,0.98196,2e-05,1.77989]
[1777363493824,59.54,76813.28,35.0,0.98195,2e-05,1.78116]
[1777363494831,59.54,76814.72,35.0,0.98197,2e-05,1.779]
[1777363495838,59.54,76814.05,35.0,0.98196,2e-05,1.7801]
[1777363496845,59.54,76812.23,35.0,0.98193,2e-05,1.78297]
[1777363497852,59.54,76809.15,35.0,0.98187,2e-05,1.78777]
[1777363498859,59.54,76805.99,35.0,0.98181,2e-05,1.79271]
[1777363499866,59.54,76803.04,35.0,0.98175,2e-05,1.79732]
[1777363500874,59.54,76800.93,35.0,0.98171,2e-05,1.80062]
[1777363502888,59.54,76799.63,35.0,0.98169,2e-05,1.8027]
[1777363503897,59.54,76797.05,35.0,0.98164,2e-05,1.80673]
[1777363504904,59.54,76795.65,35.0,0.98161,2e-05,1.80892]
[1777363505911,59.54,76794.73,35.0,0.98159,2e-05,1.81036]
[1777363508931,59.54,76795.41,35.0,0.98161,2e-05,1.80932]
[1777363511953,59.54,76800.51,35.0,0.9817,2e-05,1.8014]
[1777363513967,59.54,76799.37,35.0,0.98168,2e-05,1.8032]
[1777363519002,59.54,76804.94,35.0,0.98178,2e-05,1.79464]
[1777363520014,59.54,76809.47,35.0,0.98187,2e-05,1.78765]
[1777363521015,59.54,76812.59,35.0,0.98193,2e-05,1.78287]
[1777363523029,59.54,76815.14,35.0,0.98197,2e-05,1.77904]
[1777363524037,59.54,76815.83,35.0,0.98199,2e-05,1.77803]
[1777363527058,59.54,76817.28,35.0,0.98201,2e-05,1.77597]
[1777363528065,59.54,76818.53,35.0,0.98203,2e-05,1.77411]
[1777363533100,59.55,76818.26,35.0,0.98206,2e-05,1.7716]
[1777363535114,59.55,76817.16,35.0,0.98203,2e-05,1.77336]
[1777363539142,59.55,76818.05,35.0,0.98205,2e-05,1.77229]
[1777363541156,59.55,76817.24,35.0,0.98203,2e-05,1.77365]
[1777363543170,59.55,76817.97,35.0,0.98204,2e-05,1.77265]
[1777363544176,59.55,76816.29,35.0,0.98201,2e-05,1.77528]
[1777363545184,59.55,76812.07,35.0,0.98193,2e-05,1.78182]
[1777363546191,59.55,76813.69,35.0,0.98196,2e-05,1.77937]
[1777363551539,59.55,76813.76,35.0,0.98196,2e-05,1.77945]
[1777363555255,59.56,76815.3,35.0,0.98199,2e-05,1.77731]
[1777363556262,59.56,76814.63,35.0,0.98197,2e-05,1.77839]
[1777363557269,59.56,76815.82,35.0,0.98199,2e-05,1.77661]
[1777363559283,59.56,76815.04,35.0,0.98198,2e-05,1.7779]
[1777363560290,59.56,76816.1,35.0,0.982,2e-05,1.77632]
[1777363561297,59.56,76818.06,35.0,0.98203,2e-05,1.77336]
[1777363564318,59.56,76817.24,35.0,0.98202,2e-05,1.77478]
[1777363566331,59.56,76817.95,35.0,0.98203,2e-05,1.77379]
[1777363567339,59.56,76818.62,35.0,0.98204,2e-05,1.77281]
[1777363571367,59.56,76815.48,35.0,0.98198,2e-05,1.77784]
[1777363572374,59.56,76813.54,35.0,0.98194,2e-05,1.78087]
[1777363573381,59.56,76805.83,35.0,0.9818,2e-05,1.7928]
[1777363574388,59.56,76803.94,35.0,0.98176,2e-05,1.79574]
[1777363576402,59.56,76802.77,35.0,0.98174,2e-05,1.79758]
[1777363577409,59.56,76800.7,35.0,0.9817,2e-05,1.8008]
[1777363578416,59.56,76799.6,35.0,0.98168,2e-05,1.80251]
[1777363579794,59.56,76799.6,35.0,0.98168,2e-05,1.80251]
[1777363579838,59.56,76799.6,35.0,0.98168,2e-05,1.80251]
[1777363579863,59.56,76796.19,35.0,0.98162,2e-05,1.80782]
[1777363580430,59.56,76793.24,35.0,0.98156,2e-05,1.81241]
[1777363581438,59.56,76788.44,35.0,0.98147,2e-05,1.81989]
[1777363582445,59.56,76790.46,35.0,0.98151,2e-05,1.8167]
[1777363584459,59.56,76789.29,35.0,0.98149,2e-05,1.81848]
[1777363586473,59.56,76790.35,35.0,0.98151,2e-05,1.81677]
[1777363589493,59.56,76791.35,35.0,0.98153,2e-05,1.81514]
[1777363590501,59.56,76795.41,35.0,0.98161,2e-05,1.80879]
[1777363591508,59.56,76794.67,35.0,0.98162,2e-05,1.8066]
[1777363593522,59.56,76795.57,35.0,0.98164,2e-05,1.80518]
[1777363594529,59.56,76794.78,35.0,0.98163,2e-05,1.80641]
[1777363595536,59.56,76795.61,35.0,0.98164,2e-05,1.80511]
[1777363597550,59.56,76792.7,35.0,0.98159,2e-05,1.80963]
[1777363598556,59.56,76791.79,35.0,0.98157,2e-05,1.81104]
[1777363599564,59.56,76791.18,35.0,0.98156,2e-05,1.81197]
[1777363600570,59.56,76789.87,35.0,0.98153,2e-05,1.814]
[1777363601578,59.56,76788.96,35.0,0.98152,2e-05,1.8154]
[1777363602585,59.56,76789.6,35.0,0.98153,2e-05,1.81438]
[1777363603592,59.56,76788.14,35.0,0.9815,2e-05,1.81664]
[1777363605605,59.56,76789.56,35.0,0.98153,2e-05,1.81437]
[1777363608626,59.56,76790.31,35.0,0.98154,2e-05,1.81314]
[1777363609633,59.56,76788.32,35.0,0.98151,2e-05,1.81623]
[1777363610641,59.56,76789.99,35.0,0.98154,2e-05,1.8136]
[1777363611648,59.56,76789.13,35.0,0.98152,2e-05,1.81493]
[1777363613662,59.56,76790.22,35.0,0.98154,2e-05,1.81319]
[1777363614669,59.56,76788.92,35.0,0.98152,2e-05,1.8152]
[1777363616683,59.56,76790.48,35.0,0.98155,2e-05,1.81272]
[1777363618698,59.56,76788.91,35.0,0.98152,2e-05,1.81514]
[1777363619705,59.56,76790.05,35.0,0.98154,2e-05,1.81334]
[1777363621719,59.56,76791.75,35.0,0.98158,2e-05,1.81065]
[1777363625747,59.56,76793.11,35.0,0.9816,2e-05,1.80848]
[1777363627761,59.56,76793.97,35.0,0.98162,2e-05,1.80713]
[1777363628768,59.56,76792.91,35.0,0.9816,2e-05,1.80877]
[1777363629775,59.56,76793.72,35.0,0.98161,2e-05,1.8075]
[1777363630782,59.56,76792.35,35.0,0.98159,2e-05,1.80963]
[1777363631788,59.56,76786.2,35.0,0.98147,2e-05,1.81922]
[1777363632796,59.56,76784.82,35.0,0.98145,2e-05,1.82135]
[1777363635817,59.56,76787.17,35.0,0.98149,2e-05,1.81758]
[1777363640812,59.56,76787.27,35.0,0.98149,2e-05,1.81733]
[1777363640852,59.55,76786.23,35.0,0.98147,2e-05,1.81894]
[1777363643041,59.55,76786.64,35.0,0.98148,2e-05,1.81827]
[1777363643873,59.55,76789.22,35.0,0.98153,2e-05,1.81419]
[1777363644880,59.55,76790.47,35.0,0.98156,2e-05,1.81222]
[1777363645887,59.55,76792.26,35.0,0.98159,2e-05,1.80941]
[1777363647901,59.55,76790.84,35.0,0.98156,2e-05,1.81161]
[1777363649915,59.55,76791.5,35.0,0.98158,2e-05,1.81055]
[1777363652936,59.55,76791.1,35.0,0.9816,2e-05,1.8078]
[1777363653943,59.55,76791.8,35.0,0.98161,2e-05,1.8067]
[1777363657971,59.55,76790.96,35.0,0.9816,2e-05,1.80798]
[1777363663006,59.55,76790.77,35.0,0.9816,2e-05,1.80824]
[1777363664013,59.55,76791.8,35.0,0.98162,2e-05,1.80663]
[1777363668041,59.55,76791.08,35.0,0.9816,2e-05,1.80772]
[1777363673077,59.55,76795.2,35.0,0.98168,2e-05,1.80127]
[1777363675093,59.55,76796.7,35.0,0.98171,2e-05,1.79895]
[1777363676097,59.55,76799.83,35.0,0.98177,2e-05,1.7941]
[1777363677105,59.55,76800.84,35.0,0.98179,2e-05,1.79255]
[1777363681133,59.55,76803.39,35.0,0.98183,2e-05,1.78869]
[1777363682140,59.55,76804.66,35.0,0.98186,2e-05,1.78676]
[1777363684154,59.55,76805.5,35.0,0.98187,2e-05,1.78552]
[1777363687175,59.55,76806.22,35.0,0.98188,2e-05,1.78452]
[1777363688182,59.55,76807.56,35.0,0.98191,2e-05,1.78249]
[1777363689189,59.56,76808.08,35.0,0.98192,2e-05,1.78172]
[1777363691203,59.56,76807.25,35.0,0.9819,2e-05,1.78312]
[1777363692210,59.56,76808.16,35.0,0.98192,2e-05,1.7818]
[1777363693217,59.56,76809.66,35.0,0.98194,2e-05,1.77951]
[1777363695231,59.56,76810.67,35.0,0.98196,2e-05,1.77801]
[1777363696238,59.56,76812.06,35.0,0.98199,2e-05,1.77587]
[1777363697245,59.56,76812.6,35.0,0.982,2e-05,1.77503]
[1777363699616,59.56,76814.51,35.0,0.98203,2e-05,1.77209]
[1777363700267,59.56,76823.26,35.0,0.98219,2e-05,1.75871]
[1777363701274,59.56,76825.46,35.0,0.98224,2e-05,1.75536]
[1777363702281,59.56,76825.81,35.0,0.98224,2e-05,1.75485]
[1777363704753,59.56,76826.01,35.0,0.98224,2e-05,1.75458]
[1777363704841,59.56,76826.01,35.0,0.98224,2e-05,1.75458]
[1777363704854,59.56,76825.82,35.0,0.98224,2e-05,1.75493]
[1777363705515,59.56,76830.74,35.0,0.98233,2e-05,1.74749]
[1777363707316,59.56,76831.54,35.0,0.98234,2e-05,1.74637]
[1777363708323,59.56,76830.96,35.0,0.98233,2e-05,1.7473]
[1777363710337,59.56,76832.25,35.0,0.98235,2e-05,1.74544]
[1777363712351,59.56,76833.75,35.0,0.98241,2e-05,1.74001]
[1777363717386,59.57,76834.49,35.0,0.98242,2e-05,1.73942]
[1777363718393,59.57,76833.46,35.0,0.9824,2e-05,1.7411]
[1777363719400,59.57,76838.33,35.0,0.98249,2e-05,1.73386]
[1777363720407,59.57,76839.75,35.0,0.98251,2e-05,1.73185]
[1777363723428,59.57,76838.62,35.0,0.98249,2e-05,1.73395]
[1777363724435,59.57,76839.83,35.0,0.98251,2e-05,1.73226]
[1777363725441,59.57,76838.44,35.0,0.98248,2e-05,1.73448]
[1777363726449,59.57,76839.89,35.0,0.9825,2e-05,1.73242]
[1777363727456,59.58,76835.84,35.0,0.98243,2e-05,1.73867]
[1777363728463,59.58,76833.83,35.0,0.98239,2e-05,1.74183]
[1777363729470,59.58,76832.18,35.0,0.98236,2e-05,1.74444]
[1777363735511,59.58,76832.47,35.0,0.98236,2e-05,1.74467]
[1777363738533,59.58,76831.25,35.0,0.98233,2e-05,1.74685]
[1777363739540,59.59,76831.82,35.0,0.98234,2e-05,1.7461]
[1777363742561,59.59,76831.26,35.0,0.98233,2e-05,1.74728]
[1777363745582,59.59,76830.56,35.0,0.98231,2e-05,1.74867]
[1777363746589,59.59,76822.91,35.0,0.98217,2e-05,1.76041]
[1777363747599,59.59,76817.31,35.0,0.98206,2e-05,1.76906]
[1777363749611,59.59,76817.93,35.0,0.98207,2e-05,1.76825]
[1777363750618,59.59,76818.62,35.0,0.98208,2e-05,1.76727]
[1777363753642,59.6,76814.78,35.0,0.98201,2e-05,1.77338]
[1777363754648,59.6,76812.72,35.0,0.98197,2e-05,1.77661]
[1777363755656,59.6,76811.91,35.0,0.98196,2e-05,1.77791]
[1777363760691,59.6,76810.66,35.0,0.98193,2e-05,1.78012]
[1777363761698,59.6,76809.39,35.0,0.98191,2e-05,1.78213]
[1777363762705,59.6,76806.63,35.0,0.98185,2e-05,1.78644]
[1777363763712,59.6,76803.8,35.0,0.9818,2e-05,1.79085]
[1777363764719,59.6,76803.12,35.0,0.98179,2e-05,1.79194]
[1777363765726,59.6,76801.27,35.0,0.98175,2e-05,1.79484]
[1777363766734,59.6,76800.0,35.0,0.98173,2e-05,1.79683]
[1777363771768,59.6,76801.28,35.0,0.98178,2e-05,1.79166]
[1777363772775,59.6,76800.46,35.0,0.98177,2e-05,1.79296]
[1777363773782,59.6,76801.85,35.0,0.98179,2e-05,1.79085]
[1777363778817,59.6,76803.46,35.0,0.98182,2e-05,1.78853]
[1777363779824,59.6,76805.47,35.0,0.98186,2e-05,1.78547]
[1777363780831,59.6,76810.6,35.0,0.98195,2e-05,1.77762]
[1777363781837,59.61,76811.38,35.0,0.98197,2e-05,1.77648]
[1777363782845,59.61,76814.49,35.0,0.98202,2e-05,1.77176]
[1777363783852,59.61,76815.56,35.0,0.98204,2e-05,1.77019]
[1777363785866,59.61,76814.29,35.0,0.98202,2e-05,1.77227]
[1777363787880,59.61,76814.98,35.0,0.98203,2e-05,1.77135]
[1777363788887,59.61,76813.84,35.0,0.98201,2e-05,1.77316]
[1777363789894,59.61,76814.66,35.0,0.98202,2e-05,1.77197]
[1777363790901,59.61,76813.55,35.0,0.982,2e-05,1.77374]
[1777363791908,59.61,76814.49,35.0,0.98202,2e-05,1.77236]
[1777363793922,59.61,76813.83,35.0,0.982,2e-05,1.77351]
[1777363795936,59.61,76814.72,35.0,0.98202,2e-05,1.77227]
[1777363798956,59.61,76811.82,35.0,0.98196,2e-05,1.77692]
[1777363799964,59.61,76808.4,35.0,0.9819,2e-05,1.78224]
[1777363800971,59.61,76802.92,35.0,0.98179,2e-05,1.79075]
[1777363804999,59.62,76801.82,35.0,0.98177,2e-05,1.79259]
[1777363809027,59.62,76804.15,35.0,0.98181,2e-05,1.78912]
[1777363814062,59.62,76804.42,35.0,0.98182,2e-05,1.78889]
[1777363819097,59.62,76804.3,35.0,0.98181,2e-05,1.78925]
[1777363821111,59.62,76804.96,35.0,0.98182,2e-05,1.7883]
[1777363822118,59.62,76803.63,35.0,0.9818,2e-05,1.79039]
[1777363824132,59.62,76804.44,35.0,0.98181,2e-05,1.78921]
[1777363829167,59.62,76804.26,35.0,0.98181,2e-05,1.78966]
[1777363831180,59.62,76802.77,35.0,0.98181,2e-05,1.7887]
[1777363836216,59.62,76802.62,35.0,0.98181,2e-05,1.78902]
[1777363841252,59.62,76804.17,35.0,0.98183,2e-05,1.78682]
[1777363845911,59.63,76805.46,35.0,0.98186,2e-05,1.78496]
[1777363851323,59.63,76805.48,35.0,0.98185,2e-05,1.78508]
[1777363854344,59.63,76806.94,35.0,0.98188,2e-05,1.78292]
[1777363856358,59.63,76807.63,35.0,0.98189,2e-05,1.78192]
[1777363857365,59.63,76806.43,35.0,0.98187,2e-05,1.7838]
[1777363858372,59.63,76807.65,35.0,0.98189,2e-05,1.78195]
[1777363861392,59.63,76811.74,35.0,0.98197,2e-05,1.77577]
[1777363862400,59.63,76815.05,35.0,0.98203,2e-05,1.77073]
[1777363863407,59.63,76816.64,35.0,0.98206,2e-05,1.76834]
[1777363864414,59.63,76816.02,35.0,0.98204,2e-05,1.76935]
[1777363868442,59.63,76816.67,35.0,0.98205,2e-05,1.76858]
[1777363873476,59.64,76817.19,35.0,0.98206,2e-05,1.76813]
[1777363875491,59.64,76818.01,35.0,0.98207,2e-05,1.76699]
[1777363880526,59.64,76818.07,35.0,0.98207,2e-05,1.76719]
[1777363883547,59.64,76816.32,35.0,0.98204,2e-05,1.77004]
[1777363884553,59.64,76813.77,35.0,0.98199,2e-05,1.774]
[1777363885561,59.64,76811.74,35.0,0.98195,2e-05,1.7772]
[1777363886567,59.64,76809.74,35.0,0.98191,2e-05,1.78035]
[1777363888581,59.64,76808.9,35.0,0.98189,2e-05,1.78178]
[1777363889589,59.64,76810.1,35.0,0.98192,2e-05,1.78]
[1777363894624,59.64,76809.52,35.0,0.98194,2e-05,1.77777]
[1777363898652,59.65,76810.81,35.0,0.98196,2e-05,1.77595]
[1777363900665,59.65,76809.71,35.0,0.98194,2e-05,1.77772]
[1777363901673,59.65,76808.09,35.0,0.98191,2e-05,1.78025]
[1777363902680,59.65,76806.26,35.0,0.98187,2e-05,1.7831]
[1777363903687,59.65,76807.78,35.0,0.9819,2e-05,1.78079]
[1777363904694,59.65,76805.65,35.0,0.98186,2e-05,1.78411]
[1777363905872,59.65,76804.7,35.0,0.98184,2e-05,1.7856]
[1777363906710,59.65,76799.03,35.0,0.98173,2e-05,1.79439]
[1777363907717,59.65,76793.76,35.0,0.98163,2e-05,1.80257]
[1777363909731,59.65,76799.66,35.0,0.98175,2e-05,1.79342]
[1777363912118,59.65,76798.21,35.0,0.98172,2e-05,1.79569]
[1777363912751,59.65,76795.87,35.0,0.98167,2e-05,1.79933]
[1777363914766,59.65,76795.14,35.0,0.98166,2e-05,1.80047]
[1777363918794,59.65,76796.13,35.0,0.98168,2e-05,1.79893]
[1777363921815,59.65,76797.54,35.0,0.98171,2e-05,1.79676]
[1777363922822,59.65,76798.88,35.0,0.98173,2e-05,1.79469]
[1777363924836,59.65,76797.18,35.0,0.9817,2e-05,1.79734]
[1777363925843,59.65,76798.14,35.0,0.98172,2e-05,1.79586]
[1777363926956,59.65,76796.94,35.0,0.98169,2e-05,1.79773]
[1777363927856,59.65,76795.41,35.0,0.98166,2e-05,1.80011]
[1777363930878,59.65,76794.36,35.0,0.98164,2e-05,1.80175]
[1777363931885,59.65,76795.04,35.0,0.98166,2e-05,1.80069]
[1777363933899,59.65,76795.84,35.0,0.98167,2e-05,1.79945]
[1777363935913,59.65,76797.5,35.0,0.9817,2e-05,1.79689]
[1777363936920,59.65,76798.81,35.0,0.98173,2e-05,1.79486]
[1777363937927,59.65,76800.23,35.0,0.98175,2e-05,1.79268]
[1777363943171,59.65,76800.47,35.0,0.98176,2e-05,1.79237]
[1777363947115,59.65,76799.54,35.0,0.98174,2e-05,1.7939]
[1777363947997,59.65,76796.28,35.0,0.98168,2e-05,1.79897]
[1777363953032,59.65,76795.9,35.0,0.9817,2e-05,1.79626]
[1777363954039,59.65,76795.14,35.0,0.98169,2e-05,1.79745]
[1777363957060,59.65,76796.36,35.0,0.98171,2e-05,1.79558]
[1777363962095,59.65,76795.15,35.0,0.98169,2e-05,1.7975]
[1777363964108,59.65,76793.78,35.0,0.98166,2e-05,1.79963]
[1777363969143,59.65,76792.91,35.0,0.98165,2e-05,1.80098]
[1777363971158,59.65,76794.69,35.0,0.98168,2e-05,1.79822]
[1777363972165,59.65,76796.87,35.0,0.98172,2e-05,1.79484]
[1777363973171,59.65,76799.35,35.0,0.98177,2e-05,1.79102]
[1777363976193,59.65,76800.34,35.0,0.98178,2e-05,1.78953]
[1777363978206,59.65,76801.37,35.0,0.9818,2e-05,1.78798]
[1777363983242,59.65,76801.11,35.0,0.9818,2e-05,1.7885]
[1777363984249,59.65,76800.11,35.0,0.98178,2e-05,1.79007]
[1777363986263,59.65,76801.18,35.0,0.9818,2e-05,1.78846]
[1777363987270,59.65,76802.2,35.0,0.98182,2e-05,1.78692]
[1777363989284,59.65,76811.89,35.0,0.982,2e-05,1.77207]
[1777363990291,59.65,76821.06,35.0,0.98217,2e-05,1.7581]
[1777363991300,59.66,76822.34,35.0,0.98219,2e-05,1.75623]
[1777363992307,59.66,76824.5,35.0,0.98223,2e-05,1.75303]
[1777363994321,59.66,76825.73,35.0,0.98225,2e-05,1.75133]
[1777363995328,59.66,76824.96,35.0,0.98223,2e-05,1.75259]
[1777363996335,59.66,76824.35,35.0,0.98222,2e-05,1.7536]
[1777363997342,59.66,76823.71,35.0,0.98221,2e-05,1.75466]
[1777364002377,59.66,76823.71,35.0,0.9822,2e-05,1.75508]
[1777364003384,59.66,76821.95,35.0,0.98217,2e-05,1.75784]
[1777364004391,59.66,76819.88,35.0,0.98213,2e-05,1.76108]
[1777364007412,59.67,76817.67,35.0,0.98209,2e-05,1.76467]
[1777364009426,59.67,76818.7,35.0,0.9821,2e-05,1.76324]
[1777364012447,59.67,76817.94,35.0,0.98212,2e-05,1.76132]
[1777364018489,59.67,76817.59,35.0,0.98211,2e-05,1.76232]
[1777364023523,59.67,76817.51,35.0,0.9821,2e-05,1.76281]
[1777364024531,59.68,76816.19,35.0,0.98208,2e-05,1.7649]
[1777364025538,59.68,76815.46,35.0,0.98206,2e-05,1.7661]
[1777364028559,59.68,76816.3,35.0,0.98207,2e-05,1.76502]
[1777364029566,59.68,76818.06,35.0,0.98211,2e-05,1.7624]
[1777364030573,59.68,76822.92,35.0,0.98219,2e-05,1.75507]
[1777364031580,59.68,76823.55,35.0,0.9822,2e-05,1.75419]
[1777364032587,59.68,76824.15,35.0,0.98221,2e-05,1.75336]
[1777364035608,59.68,76822.65,35.0,0.98218,2e-05,1.75592]
[1777364037622,59.68,76824.11,35.0,0.98221,2e-05,1.75388]
[1777364039636,59.68,76825.06,35.0,0.98222,2e-05,1.75262]
[1777364043663,59.69,76823.74,35.0,0.9822,2e-05,1.75499]
[1777364044671,59.69,76825.59,35.0,0.98223,2e-05,1.75227]
[1777364047692,59.69,76833.17,35.0,0.98236,2e-05,1.74107]
[1777364048699,59.69,76835.73,35.0,0.98241,2e-05,1.73742]
[1777364049705,59.69,76844.81,35.0,0.98257,2e-05,1.72388]
[1777364050713,59.69,76846.57,35.0,0.9826,2e-05,1.72139]
[1777364051720,59.7,76845.78,35.0,0.98258,2e-05,1.72272]
[1777364056755,59.7,76845.98,35.0,0.98258,2e-05,1.72315]
[1777364061790,59.71,76845.29,35.0,0.98256,2e-05,1.72489]
[1777364062797,59.71,76844.32,35.0,0.98254,2e-05,1.72649]
[1777364063804,59.71,76843.01,35.0,0.98251,2e-05,1.72859]
[1777364064811,59.71,76837.71,35.0,0.98242,2e-05,1.73671]
[1777364065818,59.71,76835.64,35.0,0.98238,2e-05,1.73995]
[1777364066824,59.71,76832.79,35.0,0.98232,2e-05,1.74437]
[1777364071860,59.72,76833.4,35.0,0.98236,2e-05,1.7407]
[1777364072866,59.72,76832.66,35.0,0.98235,2e-05,1.74194]
[1777364075888,59.72,76833.43,35.0,0.98236,2e-05,1.74111]
[1777364077901,59.72,76834.47,35.0,0.98237,2e-05,1.73976]
[1777364079916,59.72,76835.64,35.0,0.98239,2e-05,1.73823]
[1777364081930,59.73,76836.73,35.0,0.98241,2e-05,1.73682]
[1777364086965,59.73,76838.75,35.0,0.98244,2e-05,1.73438]
[1777364087972,59.73,76839.31,35.0,0.98245,2e-05,1.73366]
[1777364089986,59.73,76840.75,35.0,0.98247,2e-05,1.73175]
[1777364093007,59.74,76841.48,35.0,0.98248,2e-05,1.73104]
[1777364096027,59.74,76840.19,35.0,0.98245,2e-05,1.73337]
[1777364097035,59.74,76839.58,35.0,0.98244,2e-05,1.73441]
[1777364098042,59.74,76840.73,35.0,0.98246,2e-05,1.7328]
[1777364099049,59.74,76839.37,35.0,0.98243,2e-05,1.73498]
[1777364100056,59.74,76840.05,35.0,0.98244,2e-05,1.73407]
[1777364102072,59.75,76839.3,35.0,0.98242,2e-05,1.73545]
[1777364103079,59.75,76838.71,35.0,0.98241,2e-05,1.73646]
[1777364104086,59.75,76835.86,35.0,0.98236,2e-05,1.74088]
[1777364105093,59.75,76837.33,35.0,0.98238,2e-05,1.73878]
[1777364109121,59.75,76838.46,35.0,0.9824,2e-05,1.73753]
[1777364114156,59.76,76837.82,35.0,0.98238,2e-05,1.73908]
[1777364114664,59.76,76837.82,35.0,0.98238,2e-05,1.73908]
[1777364115163,59.76,76841.88,35.0,0.98245,2e-05,1.73308]
[1777364116170,59.76,76844.41,35.0,0.9825,2e-05,1.7294]
[1777364118183,59.76,76845.3,35.0,0.98251,2e-05,1.72833]
[1777364122212,59.76,76844.72,35.0,0.98249,2e-05,1.72972]
[1777364123219,59.77,76845.43,35.0,0.98251,2e-05,1.72879]
[1777364124226,59.77,76844.44,35.0,0.98249,2e-05,1.7304]
[1777364125233,59.77,76843.24,35.0,0.98246,2e-05,1.73234]
[1777364126240,59.77,76842.49,35.0,0.98245,2e-05,1.73359]
[1777364127246,59.77,76841.32,35.0,0.98242,2e-05,1.73547]
[1777364128254,59.77,76840.48,35.0,0.98241,2e-05,1.73685]
[1777364131274,59.77,76839.97,35.0,0.98243,2e-05,1.7347]
[1777364132282,59.77,76840.78,35.0,0.98244,2e-05,1.7336]
[1777364133289,59.77,76840.25,35.0,0.98243,2e-05,1.73451]
[1777364134296,59.78,76841.07,35.0,0.98244,2e-05,1.7334]
[1777364135303,59.78,76838.47,35.0,0.98239,2e-05,1.73744]
[1777364136310,59.78,76835.8,35.0,0.98234,2e-05,1.74158]
[1777364137317,59.78,76836.71,35.0,0.98236,2e-05,1.74031]
[1777364138324,59.78,76837.57,35.0,0.98237,2e-05,1.73913]
[1777364139331,59.78,76839.68,35.0,0.98241,2e-05,1.73606]
[1777364143359,59.78,76841.34,35.0,0.98243,2e-05,1.73402]
[1777364144365,59.78,76843.26,35.0,0.98247,2e-05,1.73125]
[1777364145373,59.79,76842.37,35.0,0.98245,2e-05,1.73272]
[1777364146380,59.79,76843.03,35.0,0.98246,2e-05,1.73185]
[1777364147387,59.79,76843.81,35.0,0.98247,2e-05,1.7308]
[1777364151415,59.79,76842.12,35.0,0.98244,2e-05,1.73384]
[1777364152422,59.79,76839.92,35.0,0.9824,2e-05,1.73727]
[1777364153429,59.79,76840.9,35.0,0.98241,2e-05,1.73591]
[1777364154436,59.79,76843.14,35.0,0.98245,2e-05,1.73265]
[1777364155443,59.8,76844.44,35.0,0.98247,2e-05,1.73082]
[1777364157457,59.8,76845.35,35.0,0.98249,2e-05,1.7297]
[1777364159471,59.8,76848.59,35.0,0.98254,2e-05,1.72509]
[1777364159933,59.8,76848.59,35.0,0.98254,2e-05,1.72509]
[1777364160478,59.8,76856.35,35.0,0.98268,2e-05,1.71362]
[1777364161485,59.8,76861.89,35.0,0.98278,2e-05,1.70553]
[1777364162492,59.8,76862.5,35.0,0.98279,2e-05,1.70479]
[1777364163499,59.8,76863.15,35.0,0.9828,2e-05,1.70399]
[1777364163948,59.8,76863.15,35.0,0.9828,2e-05,1.70399]
[1777364164506,59.81,76862.41,35.0,0.98278,2e-05,1.70526]
[1777364165513,59.81,76865.56,35.0,0.98283,2e-05,1.70076]
[1777364166520,59.81,76867.29,35.0,0.98286,2e-05,1.69837]
[1777364167527,59.81,76873.52,35.0,0.98297,2e-05,1.68934]
[1777364168533,59.81,76875.94,35.0,0.98301,2e-05,1.68597]
[1777364169541,59.81,76877.76,35.0,0.98304,2e-05,1.68349]
[1777364173569,59.82,76878.53,35.0,0.98305,2e-05,1.68317]
[1777364174576,59.82,76881.84,35.0,0.9831,2e-05,1.67852]
[1777364175584,59.82,76887.68,35.0,0.9832,2e-05,1.67018]
[1777364176592,59.82,76898.11,35.0,0.98338,2e-05,1.65523]
[1777364177599,59.83,76901.0,35.0,0.98343,2e-05,1.65129]
[1777364178606,59.83,76902.61,35.0,0.98345,2e-05,1.64922]
[1777364180620,59.83,76903.69,35.0,0.98346,2e-05,1.64818]
[1777364182634,59.84,76902.78,35.0,0.98344,2e-05,1.65002]
[1777364183641,59.84,76903.54,35.0,0.98345,2e-05,1.64918]
[1777364184648,59.84,76902.46,35.0,0.98343,2e-05,1.651]
[1777364187669,59.9,76903.04,35.0,0.98335,2e-05,1.65765]
[1777364189682,59.91,76902.18,35.0,0.98333,2e-05,1.65939]
[1777364190689,59.91,76903.29,35.0,0.98335,2e-05,1.65802]
[1777364193235,59.91,76903.7,35.0,0.98338,2e-05,1.65448]
[1777364196376,59.93,76904.25,35.0,0.98336,2e-05,1.65661]
[1777364196419,59.94,76904.42,35.0,0.98336,2e-05,1.65685]
[1777364197739,59.94,76905.12,35.0,0.98336,2e-05,1.65608]
[1777364198745,59.94,76908.11,35.0,0.98341,2e-05,1.65199]
[1777364199753,59.94,76911.0,35.0,0.98346,2e-05,1.64806]
[1777364200760,59.95,76912.82,35.0,0.98349,2e-05,1.64568]
[1777364201767,59.95,76913.59,35.0,0.9835,2e-05,1.64483]
[1777364202774,59.95,76912.67,35.0,0.98348,2e-05,1.64642]
[1777364205795,59.96,76913.57,35.0,0.98349,2e-05,1.64589]
[1777364206802,59.96,76914.11,35.0,0.98349,2e-05,1.64537]
[1777364208816,59.96,76914.78,35.0,0.9835,2e-05,1.64493]
[1777364210830,59.99,76913.8,35.0,0.98345,2e-05,1.64918]
[1777364214858,60.01,76915.71,35.0,0.98344,2e-05,1.64967]
[1777364215865,60.03,76916.89,35.0,0.98343,2e-05,1.65041]
[1777364216872,60.05,76917.52,35.0,0.98342,2e-05,1.65195]
[1777364217879,60.07,76915.75,35.0,0.98336,2e-05,1.65693]
[1777364219893,60.09,76914.78,35.0,0.98331,2e-05,1.66096]
[1777364220900,60.11,76912.46,35.0,0.98324,2e-05,1.66683]
[1777364221907,60.13,76907.99,35.0,0.98314,2e-05,1.6755]
[1777364222914,60.15,76906.87,35.0,0.98309,2e-05,1.67915]
[1777364226942,60.25,76908.48,35.0,0.98297,2e-05,1.68994]
[1777364230970,60.49,76909.32,35.0,0.98263,2e-05,1.71827]
[1777364233274,60.55,76909.65,35.0,0.98255,2e-05,1.7252]
[1777364233374,60.61,76908.28,35.0,0.98244,2e-05,1.73465]
[1777364233991,60.67,76906.22,35.0,0.98231,2e-05,1.74516]
[1777364238019,60.9,76904.94,35.0,0.98194,2e-05,1.77631]
[1777364239026,60.96,76903.88,35.0,0.98184,2e-05,1.78487]
[1777364241040,61.06,76905.09,35.0,0.9817,2e-05,1.79654]
[1777364244060,61.22,76904.02,35.0,0.98145,2e-05,1.81756]
[1777364249096,61.24,76902.19,35.0,0.98138,2e-05,1.82345]
[1777364254131,61.26,76902.85,35.0,0.98139,2e-05,1.82213]
[1777364255138,61.27,76905.05,35.0,0.98142,2e-05,1.81939]
[1777364256145,61.27,76906.3,35.0,0.98143,2e-05,1.8181]
[1777364258159,61.28,76907.35,35.0,0.98144,2e-05,1.81774]
[1777364263194,61.31,76908.84,35.0,0.98143,2e-05,1.81854]
[1777364267303,61.32,76908.94,35.0,0.98141,2e-05,1.82023]
[1777364267405,61.33,76911.36,35.0,0.98145,2e-05,1.81716]
[1777364268229,61.33,76913.81,35.0,0.98149,2e-05,1.81406]
[1777364272257,61.39,76914.89,35.0,0.98141,2e-05,1.82042]
[1777364273264,61.4,76916.34,35.0,0.98143,2e-05,1.81882]
[1777364277292,61.42,76917.98,35.0,0.98143,2e-05,1.81878]
[1777364279306,61.43,76920.88,35.0,0.98147,2e-05,1.8156]
[1777364280313,61.43,76923.0,35.0,0.9815,2e-05,1.813]
[1777364281319,61.44,76929.06,35.0,0.9816,2e-05,1.80446]
[1777364282327,61.44,76931.33,35.0,0.98164,2e-05,1.80167]
[1777364283334,61.45,76933.08,35.0,0.98166,2e-05,1.79968]
[1777364285348,61.46,76936.1,35.0,0.9817,2e-05,1.79642]
[1777364286355,61.46,76941.08,35.0,0.98179,2e-05,1.78959]
[1777364288369,61.47,76942.02,35.0,0.98179,2e-05,1.78949]
[1777364289376,61.48,76940.81,35.0,0.98176,2e-05,1.79196]
[1777364291391,61.49,76937.72,35.0,0.98169,2e-05,1.79791]
[1777364292398,61.5,76934.62,35.0,0.98162,2e-05,1.80322]
[1777364293405,61.5,76932.02,35.0,0.98157,2e-05,1.80778]
[1777364294414,61.51,76930.78,35.0,0.98154,2e-05,1.81028]
[1777364295420,61.51,76929.17,35.0,0.9815,2e-05,1.81334]
[1777364300456,61.53,76929.41,35.0,0.98147,2e-05,1.81605]
[1777364305491,61.56,76929.38,35.0,0.98143,2e-05,1.81914]
[1777364307505,61.57,76927.73,35.0,0.98138,2e-05,1.82285]
[1777364308512,61.57,76924.73,35.0,0.98132,2e-05,1.828]
[1777364310526,61.58,76925.49,35.0,0.98132,2e-05,1.82802]
[1777364311533,61.59,76923.09,35.0,0.9813,2e-05,1.82887]
[1777364312540,61.59,76918.69,35.0,0.98121,2e-05,1.83616]
[1777364313547,61.6,76916.67,35.0,0.98117,2e-05,1.83982]
[1777364314554,61.6,76914.48,35.0,0.98112,2e-05,1.84373]
[1777364315028,61.6,76914.48,35.0,0.98112,2e-05,1.84373]
[1777364315536,61.6,76914.48,35.0,0.98112,2e-05,1.84373]
[1777364315561,61.6,76911.41,35.0,0.98106,2e-05,1.849]
[1777364316568,61.61,76909.1,35.0,0.98101,2e-05,1.8531]
[1777364318582,61.62,76910.22,35.0,0.98101,2e-05,1.85254]
[1777364322610,61.64,76909.26,35.0,0.98097,2e-05,1.85636]
[1777364324624,61.65,76910.93,35.0,0.98099,2e-05,1.85495]
[1777364326638,61.65,76912.24,35.0,0.981,2e-05,1.8541]
[1777364329659,61.67,76911.11,35.0,0.98095,2e-05,1.85758]
[1777364334694,61.69,76911.08,35.0,0.98092,2e-05,1.86051]
[1777364336708,61.7,76910.12,35.0,0.98089,2e-05,1.86314]
[1777364341743,61.72,76910.54,35.0,0.98086,2e-05,1.86533]
[1777364342428,61.72,76910.54,35.0,0.98086,2e-05,1.86533]
[1777364342750,61.73,76905.03,35.0,0.98075,2e-05,1.87441]
[1777364343757,61.73,76901.8,35.0,0.98068,2e-05,1.87997]
[1777364346778,61.74,76899.71,35.0,0.98062,2e-05,1.88484]
[1777364351815,61.76,76898.84,35.0,0.98057,2e-05,1.88887]
[1777364353125,61.76,76898.84,35.0,0.98057,2e-05,1.88887]
[1777364358865,61.79,76898.96,35.0,0.98053,2e-05,1.89239]
[1777364362699,61.8,76898.21,35.0,0.9805,2e-05,1.89462]
[1777364363900,61.81,76896.97,35.0,0.98046,2e-05,1.89813]
[1777364369649,61.83,76896.48,35.0,0.98042,2e-05,1.90149]
[1777364374923,61.85,76896.9,35.0,0.98043,2e-05,1.89995]
[1777364376996,61.87,76890.4,35.0,0.98028,2e-05,1.91167]
[1777364378806,61.87,76890.4,35.0,0.98028,2e-05,1.91167]
[1777364378070,61.87,76888.66,35.0,0.98024,2e-05,1.91542]
[1777364379010,61.87,76886.13,35.0,0.98019,2e-05,1.91939]
[1777364380018,61.88,76884.79,35.0,0.98016,2e-05,1.92199]
[1777364382031,61.89,76883.57,35.0,0.98012,2e-05,1.92488]
[1777364383038,61.89,76881.27,35.0,0.98007,2e-05,1.92899]
[1777364384045,61.89,76879.45,35.0,0.98003,2e-05,1.93234]
[1777364385052,61.9,76878.66,35.0,0.98001,2e-05,1.93406]
[1777364386059,61.9,76880.45,35.0,0.98003,2e-05,1.93216]
[1777364387066,61.9,76882.37,35.0,0.98007,2e-05,1.92912]
[1777364388073,61.91,76884.35,35.0,0.9801,2e-05,1.92693]
[1777364389080,61.91,76885.41,35.0,0.98011,2e-05,1.92573]
[1777364392101,61.93,76883.89,35.0,0.98007,2e-05,1.92955]
[1777364397136,61.94,76883.53,35.0,0.98003,2e-05,1.93244]
[1777364399150,61.95,76882.61,35.0,0.98,2e-05,1.93481]
[1777364402172,61.96,76884.03,35.0,0.98001,2e-05,1.93394]
[1777364403179,61.96,76883.06,35.0,0.97999,2e-05,1.93593]
[1777364404186,61.97,76884.27,35.0,0.98001,2e-05,1.93447]
[1777364407207,61.98,76883.48,35.0,0.97997,2e-05,1.93709]
[1777364412242,61.99,76882.78,35.0,0.97993,2e-05,1.94028]
[1777364416270,62.01,76884.39,35.0,0.97995,2e-05,1.93918]
[1777364417277,62.01,76885.95,35.0,0.97997,2e-05,1.93707]
[1777364420298,62.02,76886.76,35.0,0.97998,2e-05,1.93686]
[1777364421305,62.02,76888.86,35.0,0.98001,2e-05,1.9339]
[1777364422312,62.02,76891.33,35.0,0.98006,2e-05,1.93037]
[1777364424326,62.03,76892.37,35.0,0.98007,2e-05,1.92947]
[1777364429361,62.04,76893.45,35.0,0.98007,2e-05,1.92962]
[1777364430246,62.04,76893.45,35.0,0.98007,2e-05,1.92962]
[1777364430368,62.05,76895.61,35.0,0.9801,2e-05,1.9266]
[1777364431176,62.05,76895.61,35.0,0.9801,2e-05,1.9266]
[1777364431375,62.05,76898.54,35.0,0.98019,2e-05,1.91887]
[1777364432250,62.05,76898.54,35.0,0.98019,2e-05,1.91887]
[1777364432381,62.05,76899.38,35.0,0.9802,2e-05,1.91795]
[1777364433389,62.05,76901.2,35.0,0.98023,2e-05,1.91548]
[1777364434396,62.06,76903.97,35.0,0.98028,2e-05,1.91154]
[1777364435403,62.06,76908.79,35.0,0.98037,2e-05,1.90442]
[1777364436385,62.06,76908.79,35.0,0.98037,2e-05,1.90442]
[1777364436410,62.06,76911.58,35.0,0.98042,2e-05,1.90049]
[1777364439431,62.07,76913.74,35.0,0.98044,2e-05,1.89838]
[1777364440438,62.08,76918.2,35.0,0.98053,2e-05,1.89188]
[1777364441445,62.07,76919.36,35.0,0.98055,2e-05,1.88981]
[1777364442452,62.05,76920.91,35.0,0.98061,2e-05,1.8847]
[1777364446480,61.99,76922.4,35.0,0.98074,2e-05,1.87446]
[1777364449501,61.99,76926.64,35.0,0.98083,2e-05,1.8672]
[1777364454536,61.98,76926.71,35.0,0.98084,2e-05,1.86591]
[1777364456550,61.97,76921.72,35.0,0.98075,2e-05,1.87312]
[1777364457557,61.97,76916.05,35.0,0.98065,2e-05,1.88162]
[1777364462592,61.96,76914.42,35.0,0.98063,2e-05,1.88281]
[1777364464606,61.96,76912.43,35.0,0.9806,2e-05,1.88536]
[1777364465613,61.95,76913.31,35.0,0.98062,2e-05,1.88372]
[1777364467627,61.95,76914.81,35.0,0.98066,2e-05,1.88086]
[1777364469641,61.95,76915.87,35.0,0.98068,2e-05,1.8787]
[1777364471208,61.94,76915.29,35.0,0.98068,2e-05,1.87934]
[1777364471655,61.94,76915.3,35.0,0.98068,2e-05,1.87906]
[1777364476690,61.93,76913.66,35.0,0.98066,2e-05,1.8803]
[1777364478705,61.93,76912.16,35.0,0.98064,2e-05,1.88209]
[1777364479712,61.92,76911.34,35.0,0.98063,2e-05,1.88309]
[1777364480719,61.92,76910.73,35.0,0.98062,2e-05,1.88377]
[1777364481726,61.92,76913.89,35.0,0.98068,2e-05,1.87861]
[1777364482732,61.92,76916.09,35.0,0.98073,2e-05,1.87496]
[1777364483740,61.92,76915.33,35.0,0.98072,2e-05,1.87588]
[1777364484747,61.91,76916.01,35.0,0.98073,2e-05,1.87457]
[1777364485754,61.91,76915.45,35.0,0.98073,2e-05,1.87518]
[1777364487767,61.91,76916.25,35.0,0.98075,2e-05,1.87344]
[1777364489782,61.9,76917.05,35.0,0.98077,2e-05,1.87171]
[1777364491796,61.9,76918.14,35.0,0.98083,2e-05,1.8661]
[1777364492802,61.9,76918.91,35.0,0.98085,2e-05,1.86468]
[1777364494817,61.9,76919.57,35.0,0.98086,2e-05,1.86319]
[1777364496832,61.89,76920.55,35.0,0.98089,2e-05,1.86122]
[1777364498846,61.89,76919.52,35.0,0.98087,2e-05,1.86235]
[1777364499852,61.89,76918.74,35.0,0.98086,2e-05,1.86331]
[1777364500860,61.88,76916.99,35.0,0.98083,2e-05,1.86577]
[1777364501867,61.88,76915.13,35.0,0.9808,2e-05,1.86839]
[1777364502875,61.88,76913.23,35.0,0.98077,2e-05,1.87108]
[1777364505896,61.87,76911.06,35.0,0.98074,2e-05,1.87369]
[1777364506903,61.87,76910.38,35.0,0.98073,2e-05,1.87448]
[1777364508917,61.87,76909.02,35.0,0.98071,2e-05,1.87604]
[1777364509924,61.87,76905.56,35.0,0.98064,2e-05,1.88114]
[1777364510930,61.86,76902.66,35.0,0.98059,2e-05,1.88537]
[1777364511938,61.86,76897.83,35.0,0.9805,2e-05,1.89261]
[1777364512945,61.86,76896.26,35.0,0.98048,2e-05,1.89477]
[1777364513951,61.86,76895.47,35.0,0.98046,2e-05,1.89572]
[1777364514960,61.86,76894.85,35.0,0.98046,2e-05,1.8964]
[1777364519995,61.84,76894.57,35.0,0.98047,2e-05,1.8954]
[1777364525029,61.83,76894.43,35.0,0.98048,2e-05,1.89422]
[1777364526037,61.83,76892.77,35.0,0.98045,2e-05,1.89653]
[1777364529058,61.82,76889.59,35.0,0.9804,2e-05,1.90065]
[1777364530065,61.82,76886.8,35.0,0.98035,2e-05,1.90473]
[1777364531072,61.82,76884.53,35.0,0.98031,2e-05,1.908]
[1777364532079,61.82,76882.44,35.0,0.98027,2e-05,1.91098]
[1777364533085,61.82,76883.47,35.0,0.9803,2e-05,1.90907]
[1777364534092,61.81,76884.95,35.0,0.98033,2e-05,1.90644]
[1777364536107,61.81,76886.38,35.0,0.98037,2e-05,1.90361]
[1777364537114,61.81,76888.93,35.0,0.98042,2e-05,1.89932]
[1777364541142,61.8,76890.17,35.0,0.98046,2e-05,1.89625]
[1777364542735,61.79,76892.52,35.0,0.98051,2e-05,1.89203]
[1777364543156,61.79,76898.09,35.0,0.98061,2e-05,1.88337]
[1777364544163,61.79,76900.48,35.0,0.98066,2e-05,1.87939]
[1777364546177,61.79,76899.65,35.0,0.98065,2e-05,1.88018]
[1777364551212,61.78,76899.29,35.0,0.9807,2e-05,1.87605]
[1777364552218,61.78,76897.65,35.0,0.98067,2e-05,1.87835]
[1777364555240,61.77,76897.05,35.0,0.98066,2e-05,1.87856]
[1777364557254,61.77,76896.02,35.0,0.98065,2e-05,1.87967]
[1777364558261,61.76,76896.69,35.0,0.98067,2e-05,1.87839]
[1777364562289,61.76,76898.55,35.0,0.98072,2e-05,1.87431]
[1777364567324,61.75,76898.07,35.0,0.98072,2e-05,1.87389]
[1777364568331,61.74,76900.88,35.0,0.98078,2e-05,1.86931]
[1777364569337,61.74,76900.01,35.0,0.98076,2e-05,1.87043]
[1777364570345,61.74,76899.21,35.0,0.98075,2e-05,1.87144]
[1777364571352,61.74,76897.09,35.0,0.98071,2e-05,1.87449]
[1777364572359,61.74,76894.21,35.0,0.98066,2e-05,1.87873]
[1777364574373,61.73,76893.15,35.0,0.98065,2e-05,1.87989]
[1777364576386,61.73,76889.84,35.0,0.98059,2e-05,1.88455]
[1777364577395,61.73,76889.11,35.0,0.98058,2e-05,1.88544]
[1777364578402,61.73,76888.19,35.0,0.98056,2e-05,1.88662]
[1777364579408,61.72,76886.26,35.0,0.98053,2e-05,1.88937]
[1777364580416,61.72,76882.61,35.0,0.98046,2e-05,1.89481]
[1777364583438,61.72,76883.4,35.0,0.98049,2e-05,1.89277]
[1777364588473,61.71,76882.93,35.0,0.98049,2e-05,1.89218]
[1777364589480,61.7,76885.9,35.0,0.98055,2e-05,1.88729]
[1777364592500,61.7,76886.55,35.0,0.98058,2e-05,1.88552]
[1777364594515,61.69,76885.81,35.0,0.98057,2e-05,1.88617]
[1777364597536,61.69,76886.53,35.0,0.98059,2e-05,1.88429]
[1777364602571,61.68,76886.04,35.0,0.9806,2e-05,1.88381]
[1777364607606,61.67,76885.88,35.0,0.98061,2e-05,1.88283]
[1777364608613,61.67,76884.64,35.0,0.98059,2e-05,1.88451]
[1777364613648,61.66,76884.61,35.0,0.98064,2e-05,1.87987]
[1777364614655,61.65,76883.68,35.0,0.98062,2e-05,1.88108]
[1777364616669,61.65,76880.8,35.0,0.98057,2e-05,1.88508]
[1777364617675,61.65,76878.13,35.0,0.98052,2e-05,1.88899]
[1777364618683,61.65,76879.38,35.0,0.98055,2e-05,1.88678]
[1777364623718,61.64,76879.29,35.0,0.98056,2e-05,1.88565]
[1777364626739,61.63,76880.67,35.0,0.9806,2e-05,1.88273]
[1777364631774,61.62,76880.76,35.0,0.98062,2e-05,1.88135]
[1777364635802,61.61,76879.97,35.0,0.98061,2e-05,1.8816]
[1777364639830,61.61,76878.96,35.0,0.98061,2e-05,1.8822]
[1777364640837,61.6,76880.03,35.0,0.98063,2e-05,1.88029]
[1777364645872,61.6,76880.0,35.0,0.98064,2e-05,1.87914]
[1777364650906,61.59,76877.47,35.0,0.98061,2e-05,1.88189]
[1777364652921,61.58,76876.48,35.0,0.9806,2e-05,1.88295]
[1777364657955,61.6,76876.38,35.0,0.98057,2e-05,1.88539]
[1777364658963,61.6,76873.89,35.0,0.98051,2e-05,1.88974]
[1777364661984,61.61,76874.65,35.0,0.98052,2e-05,1.88918]
[1777364667019,61.61,76873.86,35.0,0.9805,2e-05,1.89122]
[1777364670040,61.61,76873.06,35.0,0.98049,2e-05,1.89169]
[1777364675078,61.6,76874.28,35.0,0.98056,2e-05,1.88503]
[1777364680115,61.59,76874.91,35.0,0.98059,2e-05,1.88283]
[1777364685705,61.58,76874.42,35.0,0.98059,2e-05,1.88287]
[1777364685807,61.58,76872.21,35.0,0.98055,2e-05,1.88629]
[1777364686157,61.58,76869.82,35.0,0.9805,2e-05,1.89003]
[1777364687460,61.58,76869.82,35.0,0.9805,2e-05,1.89003]
[1777364687546,61.58,76869.82,35.0,0.9805,2e-05,1.89003]
[1777364687553,61.58,76869.22,35.0,0.98049,2e-05,1.89116]
[1777364688753,61.59,76864.71,35.0,0.98039,2e-05,1.89867]
[1777364689178,61.59,76862.31,35.0,0.98035,2e-05,1.90244]
[1777364690185,61.59,76861.54,35.0,0.98033,2e-05,1.90408]
[1777364692199,61.6,76860.88,35.0,0.9803,2e-05,1.90597]
[1777364695220,61.61,76859.62,35.0,0.98026,2e-05,1.9092]
[1777364697234,61.61,76857.52,35.0,0.98021,2e-05,1.91334]
[1777364702272,61.61,76857.59,35.0,0.98022,2e-05,1.9124]
[1777364705293,61.61,76858.74,35.0,0.98025,2e-05,1.91037]
[1777364708314,61.62,76857.76,35.0,0.98022,2e-05,1.91312]
[1777364710328,61.62,76858.4,35.0,0.98022,2e-05,1.91291]
[1777364715363,61.64,76858.5,35.0,0.9802,2e-05,1.91472]
[1777364720398,61.65,76858.3,35.0,0.98017,2e-05,1.91697]
[1777364725433,61.67,76852.08,35.0,0.98002,2e-05,1.92872]
[1777364726440,61.67,76849.03,35.0,0.97995,2e-05,1.93431]
[1777364727447,61.67,76849.85,35.0,0.97997,2e-05,1.93335]
[1777364728454,61.68,76848.68,35.0,0.97994,2e-05,1.93557]
[1777364731475,61.69,76847.91,35.0,0.97995,2e-05,1.93431]
[1777364732446,61.69,76847.91,35.0,0.97995,2e-05,1.93431]
[1777364732482,61.69,76848.4,35.0,0.97995,2e-05,1.93388]
[1777364733719,61.69,76848.4,35.0,0.97995,2e-05,1.93388]
[1777364733815,61.69,76848.37,35.0,0.97995,2e-05,1.93428]
[1777364734496,61.69,76847.73,35.0,0.97993,2e-05,1.93564]
[1777364735503,61.7,76846.81,35.0,0.97991,2e-05,1.93745]
[1777364740540,61.71,76846.42,35.0,0.97988,2e-05,1.93978]
[1777364741547,61.71,76847.01,35.0,0.97989,2e-05,1.93918]
[1777364746582,61.72,76847.16,35.0,0.97987,2e-05,1.94063]
[1777364747589,61.73,76847.72,35.0,0.97988,2e-05,1.94008]
[1777364749603,61.73,76848.6,35.0,0.97988,2e-05,1.93935]
[1777364750610,61.74,76848.02,35.0,0.97987,2e-05,1.94061]
[1777364751617,61.74,76848.57,35.0,0.97988,2e-05,1.94007]
[1777364753631,61.74,76847.86,35.0,0.97985,2e-05,1.94187]
[1777364754638,61.75,76852.2,35.0,0.97994,2e-05,1.9353]
[1777364755645,61.75,76853.09,35.0,0.97995,2e-05,1.93423]
[1777364756652,61.75,76855.4,35.0,0.97999,2e-05,1.93091]
[1777364758666,61.75,76856.3,35.0,0.98001,2e-05,1.92948]
[1777364761687,61.74,76855.82,35.0,0.98001,2e-05,1.92917]
[1777364762694,61.74,76856.8,35.0,0.98004,2e-05,1.92726]
[1777364767729,61.73,76857.14,35.0,0.98006,2e-05,1.92496]
[1777364768736,61.72,76856.17,35.0,0.98005,2e-05,1.92614]
[1777364773770,61.71,76856.41,35.0,0.98007,2e-05,1.924]
[1777364778805,61.7,76856.21,35.0,0.98009,2e-05,1.92257]
[1777364783840,61.68,76856.23,35.0,0.98011,2e-05,1.92081]
[1777364786863,61.68,76855.57,35.0,0.98011,2e-05,1.92082]
[1777364791897,61.66,76855.16,35.0,0.98016,2e-05,1.91624]
[1777364795924,61.64,76855.96,35.0,0.98021,2e-05,1.9124]
[1777364799953,61.62,76855.35,35.0,0.98023,2e-05,1.91081]
[1777364804988,61.6,76855.7,35.0,0.98027,2e-05,1.90709]
[1777364805533,61.6,76855.7,35.0,0.98027,2e-05,1.90709]
[1777364805631,61.59,76855.7,35.0,0.98028,2e-05,1.90646]
[1777364806595,61.59,76855.7,35.0,0.98028,2e-05,1.90646]
[1777364807001,61.59,76855.8,35.0,0.98029,2e-05,1.90568]
[1777364812037,61.56,76856.3,35.0,0.98034,2e-05,1.90177]
[1777364813044,61.56,76859.2,35.0,0.9804,2e-05,1.8966]
[1777364814051,61.55,76870.85,35.0,0.98063,2e-05,1.87778]
[1777364815058,61.55,76872.95,35.0,0.98068,2e-05,1.87393]
[1777364820093,61.53,76872.75,35.0,0.98071,2e-05,1.87144]
[1777364826135,61.5,76872.92,35.0,0.98075,2e-05,1.86786]
[1777364831170,61.48,76873.88,35.0,0.98081,2e-05,1.86365]
[1777364832176,61.48,76873.17,35.0,0.9808,2e-05,1.86422]
[1777364834191,61.47,76874.01,35.0,0.98083,2e-05,1.86184]
[1777364835198,61.46,76873.33,35.0,0.98082,2e-05,1.86236]
[1777364836204,61.46,76874.17,35.0,0.98084,2e-05,1.86053]
[1777364838219,61.45,76879.45,35.0,0.98096,2e-05,1.85131]
[1777364839226,61.45,76883.73,35.0,0.98104,2e-05,1.84421]
[1777364841240,61.44,76887.67,35.0,0.98113,2e-05,1.83716]
[1777364842247,61.44,76894.72,35.0,0.98127,2e-05,1.82589]
[1777364842901,61.44,76894.72,35.0,0.98127,2e-05,1.82589]
[1777364843194,61.44,76894.72,35.0,0.98127,2e-05,1.82589]
[1777364843254,61.43,76903.17,35.0,0.98143,2e-05,1.81256]
[1777364844261,61.43,76910.46,35.0,0.98157,2e-05,1.80108]
[1777364845270,61.43,76913.06,35.0,0.98162,2e-05,1.79674]
[1777364846277,61.42,76914.34,35.0,0.98165,2e-05,1.7944]
[1777364847284,61.42,76914.91,35.0,0.98167,2e-05,1.79314]
[1777364848291,61.42,76915.6,35.0,0.98169,2e-05,1.7917]
[1777364850305,61.41,76916.22,35.0,0.98171,2e-05,1.78997]
[1777364853326,61.4,76922.96,35.0,0.98188,2e-05,1.77534]
[1777364854333,61.4,76926.7,35.0,0.98195,2e-05,1.76938]
[1777364855340,61.39,76927.75,35.0,0.98197,2e-05,1.76746]
[1777364856347,61.39,76928.61,35.0,0.98199,2e-05,1.76582]
[1777364857354,61.39,76927.2,35.0,0.98197,2e-05,1.76757]
[1777364859368,61.38,76927.8,35.0,0.98199,2e-05,1.76597]
[1777364864404,61.37,76926.91,35.0,0.98199,2e-05,1.76553]
[1777364865411,61.37,76927.63,35.0,0.98201,2e-05,1.7641]
[1777364870446,61.35,76927.9,35.0,0.98204,2e-05,1.76195]
[1777364871453,61.35,76924.3,35.0,0.98198,2e-05,1.76696]
[1777364872459,61.35,76920.7,35.0,0.98192,2e-05,1.77199]
[1777364873466,61.34,76919.67,35.0,0.9819,2e-05,1.77317]
[1777364876488,61.33,76921.2,35.0,0.98194,2e-05,1.76978]
[1777364881525,61.32,76921.87,35.0,0.98198,2e-05,1.76697]
[1777364882532,61.32,76922.47,35.0,0.98199,2e-05,1.76572]
[1777364883539,61.31,76921.83,35.0,0.98198,2e-05,1.76632]
[1777364885553,61.31,76923.06,35.0,0.98201,2e-05,1.76378]
[1777364888574,61.3,76925.82,35.0,0.98208,2e-05,1.75862]
[1777364889581,61.3,76925.26,35.0,0.98207,2e-05,1.75911]
[1777364894616,61.28,76925.15,35.0,0.98209,2e-05,1.75724]
[1777364898644,61.27,76925.93,35.0,0.98212,2e-05,1.75473]
[1777364899650,61.27,76926.71,35.0,0.98214,2e-05,1.75324]
[1777364900658,61.27,76925.68,35.0,0.98213,2e-05,1.75444]
[1777364901665,61.26,76926.6,35.0,0.98215,2e-05,1.75274]
[1777364902672,61.26,76925.56,35.0,0.98213,2e-05,1.75396]
[1777364903679,61.26,76924.91,35.0,0.98212,2e-05,1.75459]
[1777364904686,61.25,76927.18,35.0,0.98217,2e-05,1.75089]
[1777364905693,61.25,76928.24,35.0,0.98219,2e-05,1.74899]
[1777364906701,61.25,76929.37,35.0,0.98222,2e-05,1.74699]
[1777364909722,61.24,76930.45,35.0,0.98225,2e-05,1.74444]
[1777364910730,61.24,76931.0,35.0,0.98226,2e-05,1.74331]
[1777364911736,61.24,76931.93,35.0,0.98231,2e-05,1.73832]
[1777364916771,61.22,76932.53,35.0,0.98234,2e-05,1.73592]
[1777364918785,61.22,76933.94,35.0,0.98237,2e-05,1.73325]
[1777364919792,61.22,76934.6,35.0,0.98239,2e-05,1.73234]
[1777364920799,61.22,76939.85,35.0,0.98248,2e-05,1.72468]
[1777364921806,61.22,76944.72,35.0,0.98256,2e-05,1.71763]
[1777364923819,61.22,76945.48,35.0,0.98258,2e-05,1.71651]
[1777364924827,61.22,76946.92,35.0,0.9826,2e-05,1.71441]
[1777364928098,61.22,76946.7,35.0,0.9826,2e-05,1.71473]
[1777364928182,61.22,76946.7,35.0,0.9826,2e-05,1.71473]
[1777364928199,61.22,76947.18,35.0,0.98261,2e-05,1.71403]
[1777364928855,61.22,76948.38,35.0,0.98263,2e-05,1.71237]
[1777364929862,61.22,76953.28,35.0,0.98272,2e-05,1.70498]
[1777364930869,61.22,76956.92,35.0,0.98278,2e-05,1.69945]
[1777364935904,61.21,76956.9,35.0,0.9828,2e-05,1.69835]
[1777364940939,61.2,76954.67,35.0,0.98277,2e-05,1.70047]
[1777364941946,61.2,76952.93,35.0,0.98274,2e-05,1.70277]
[1777364942953,61.2,76954.2,35.0,0.98277,2e-05,1.7007]
[1777364943960,61.19,76955.14,35.0,0.98279,2e-05,1.69911]
[1777364944967,61.19,76956.39,35.0,0.98281,2e-05,1.69708]
[1777364946981,61.17,76956.95,35.0,0.98285,2e-05,1.69389]
[1777364947988,61.16,76957.55,35.0,0.98288,2e-05,1.69092]
[1777364948994,61.19,76955.17,35.0,0.98279,2e-05,1.69906]
[1777364954030,61.16,76954.68,35.0,0.98283,2e-05,1.69548]
[1777364957052,61.11,76952.82,35.0,0.98287,2e-05,1.69195]
[1777364960072,61.09,76954.76,35.0,0.98293,2e-05,1.68671]
[1777364961080,61.09,76953.77,35.0,0.98292,2e-05,1.68795]
[1777364962087,61.13,76951.19,35.0,0.98282,2e-05,1.69646]
[1777364963094,61.13,76947.54,35.0,0.98275,2e-05,1.70222]
[1777364964101,61.13,76948.6,35.0,0.98277,2e-05,1.70046]
[1777364965108,61.13,76950.88,35.0,0.98281,2e-05,1.69693]
[1777364966115,61.16,76951.72,35.0,0.98277,2e-05,1.70032]
[1777364967122,61.17,76955.17,35.0,0.98283,2e-05,1.69577]
[1777364968129,61.17,76954.06,35.0,0.98281,2e-05,1.69717]
[1777364970143,61.17,76955.36,35.0,0.98282,2e-05,1.69621]
[1777364972157,61.18,76956.37,35.0,0.98286,2e-05,1.69243]
[1777364974171,61.19,76954.66,35.0,0.98281,2e-05,1.69611]
[1777364975178,61.19,76958.77,35.0,0.98288,2e-05,1.69028]
[1777364976184,61.19,76959.94,35.0,0.9829,2e-05,1.68871]
[1777364977192,61.19,76961.69,35.0,0.98293,2e-05,1.68632]
[1777364978198,61.19,76962.77,35.0,0.98295,2e-05,1.68489]
[1777364983234,61.2,76961.19,35.0,0.98292,2e-05,1.6877]
[1777364984241,61.2,76958.81,35.0,0.98287,2e-05,1.69124]
[1777364985248,61.2,76956.1,35.0,0.98282,2e-05,1.69525]
[1777364987262,61.2,76956.83,35.0,0.98284,2e-05,1.69435]
[1777364990283,61.2,76958.16,35.0,0.98286,2e-05,1.69267]
[1777364991290,61.2,76958.93,35.0,0.98287,2e-05,1.69164]
[1777364992296,61.21,76960.38,35.0,0.98289,2e-05,1.68963]
[1777364993304,61.21,76959.65,35.0,0.98288,2e-05,1.69077]
[1777364996325,61.2,76960.52,35.0,0.9829,2e-05,1.68918]
[1777364998339,61.2,76964.08,35.0,0.98296,2e-05,1.68363]
[1777364999346,61.2,76965.87,35.0,0.983,2e-05,1.68086]
[1777365000132,61.2,76965.87,35.0,0.983,2e-05,1.68086]
[1777365000361,61.2,76969.26,35.0,0.98306,2e-05,1.67579]
[1777365001368,61.19,76975.77,35.0,0.98317,2e-05,1.66628]
[1777365003381,61.19,76969.52,35.0,0.98307,2e-05,1.6749]
[1777365004387,61.19,76966.64,35.0,0.98302,2e-05,1.67885]
[1777365005395,61.19,76969.27,35.0,0.98307,2e-05,1.67489]
[1777365007409,61.19,76969.78,35.0,0.98308,2e-05,1.67379]
[1777365008416,61.18,76971.84,35.0,0.98312,2e-05,1.67066]
[1777365009424,61.18,76976.1,35.0,0.98319,2e-05,1.66439]
[1777365010431,61.18,76979.59,35.0,0.98326,2e-05,1.65925]
[1777365014459,61.18,76978.89,35.0,0.98325,2e-05,1.65964]
[1777365016472,61.17,76978.26,35.0,0.98324,2e-05,1.66022]
[1777365017480,61.17,76974.79,35.0,0.98319,2e-05,1.66502]
[1777365018488,61.17,76976.88,35.0,0.98322,2e-05,1.66187]
[1777365019494,61.17,76978.63,35.0,0.98326,2e-05,1.65922]
[1777365021508,61.17,76977.94,35.0,0.98325,2e-05,1.65989]
[1777365022515,61.17,76976.92,35.0,0.98323,2e-05,1.66119]
[1777365025536,61.16,76975.9,35.0,0.98322,2e-05,1.66217]
[1777365026543,61.16,76975.08,35.0,0.98321,2e-05,1.66318]
[1777365027550,61.16,76973.12,35.0,0.98318,2e-05,1.66581]
[1777365028557,61.16,76974.23,35.0,0.9832,2e-05,1.66406]
[1777365030571,61.16,76972.9,35.0,0.98318,2e-05,1.66563]
[1777365032585,61.15,76974.03,35.0,0.98323,2e-05,1.66047]
[1777365033592,61.15,76977.18,35.0,0.98329,2e-05,1.65583]
[1777365037620,61.15,76977.78,35.0,0.98331,2e-05,1.65438]
[1777365039634,61.14,76978.99,35.0,0.98333,2e-05,1.65236]
[1777365040642,61.14,76980.26,35.0,0.98335,2e-05,1.65041]
[1777365041650,61.14,76981.98,35.0,0.98338,2e-05,1.64783]
[1777365043663,61.14,76981.46,35.0,0.98338,2e-05,1.64829]
[1777365044670,61.14,76982.31,35.0,0.9834,2e-05,1.64695]
[1777365045678,61.14,76980.11,35.0,0.98336,2e-05,1.64994]
[1777365046685,61.14,76979.51,35.0,0.98335,2e-05,1.65065]
[1777365047692,61.14,76978.95,35.0,0.98334,2e-05,1.65131]
[1777365049706,61.14,76979.49,35.0,0.98335,2e-05,1.65055]
[1777365050848,61.14,76980.41,35.0,0.98337,2e-05,1.6494]
[1777365052727,61.14,76981.55,35.0,0.98338,2e-05,1.64809]
[1777365053734,61.14,76982.31,35.0,0.98339,2e-05,1.64716]
[1777365055748,61.14,76984.18,35.0,0.98342,2e-05,1.64483]
[1777365057478,61.14,76984.18,35.0,0.98342,2e-05,1.64483]
[1777365057741,61.14,76984.2,35.0,0.98342,2e-05,1.64495]
[1777365057762,61.15,76986.37,35.0,0.98345,2e-05,1.64204]
[1777365058769,61.16,76991.18,35.0,0.98352,2e-05,1.63683]
[1777365059776,61.16,76992.51,35.0,0.98354,2e-05,1.63483]
[1777365060782,61.16,76991.78,35.0,0.98353,2e-05,1.63562]
[1777365061790,61.16,76989.84,35.0,0.9835,2e-05,1.63836]
[1777365062797,61.15,76987.75,35.0,0.98346,2e-05,1.64119]
[1777365063804,61.15,76989.5,35.0,0.9835,2e-05,1.63846]
[1777365064812,61.15,76988.1,35.0,0.98347,2e-05,1.64032]
[1777365066825,61.15,76986.11,35.0,0.98344,2e-05,1.64287]
[1777365068839,61.15,76987.87,35.0,0.98348,2e-05,1.64012]
[1777365069846,61.15,76988.56,35.0,0.98349,2e-05,1.63902]
[1777365070852,61.14,76987.35,35.0,0.98347,2e-05,1.6406]
[1777365071860,61.14,76989.12,35.0,0.9835,2e-05,1.63797]
[1777365073874,61.14,76989.96,35.0,0.98352,2e-05,1.63653]
[1777365074881,61.14,76989.07,35.0,0.98351,2e-05,1.63766]
[1777365075888,61.14,76988.48,35.0,0.9835,2e-05,1.63837]
[1777365076895,61.14,76989.36,35.0,0.98351,2e-05,1.637]
[1777365078909,61.14,76987.84,35.0,0.98349,2e-05,1.6389]
[1777365080922,61.13,76988.65,35.0,0.98351,2e-05,1.6375]
[1777365083944,61.13,76990.65,35.0,0.98355,2e-05,1.6343]
[1777365084951,61.13,76991.21,35.0,0.98356,2e-05,1.63339]
[1777365089985,61.13,76991.53,35.0,0.98357,2e-05,1.63234]
[1777365094014,61.12,76988.9,35.0,0.98356,2e-05,1.6324]
[1777365096028,61.12,76987.82,35.0,0.98355,2e-05,1.63368]
[1777365097034,61.12,76985.8,35.0,0.98351,2e-05,1.63641]
[1777365099049,61.12,76987.48,35.0,0.98354,2e-05,1.63379]
[1777365100056,61.12,76988.63,35.0,0.98357,2e-05,1.63205]
[1777365101062,61.11,76991.99,35.0,0.98362,2e-05,1.6272]
[1777365103076,61.11,76989.69,35.0,0.98359,2e-05,1.63022]
[1777365105091,61.11,76987.63,35.0,0.98356,2e-05,1.6329]
[1777365108112,61.11,76986.32,35.0,0.98354,2e-05,1.63439]
[1777365109119,61.11,76985.74,35.0,0.98353,2e-05,1.63508]
[1777365110126,61.11,76976.4,35.0,0.98337,2e-05,1.64848]
[1777365111134,61.11,76970.05,35.0,0.98326,2e-05,1.65766]
[1777365112504,61.11,76969.1,35.0,0.98324,2e-05,1.65915]
[1777365113149,61.11,76965.82,35.0,0.98318,2e-05,1.66396]
[1777365114156,61.11,76965.07,35.0,0.98317,2e-05,1.66516]
[1777365118184,61.12,76960.73,35.0,0.98309,2e-05,1.67187]
[1777365119190,61.12,76957.4,35.0,0.98303,2e-05,1.67677]
[1777365120519,61.12,76957.4,35.0,0.98303,2e-05,1.67677]
[1777365120583,61.12,76957.4,35.0,0.98303,2e-05,1.67677]
[1777365120574,61.12,76956.45,35.0,0.98301,2e-05,1.67824]
[1777365121206,61.12,76946.04,35.0,0.98283,2e-05,1.69338]
[1777365122213,61.12,76940.67,35.0,0.98273,2e-05,1.70126]
[1777365124227,61.12,76939.61,35.0,0.98271,2e-05,1.70293]
[1777365126241,61.12,76941.62,35.0,0.98275,2e-05,1.70013]
[1777365127247,61.12,76940.52,35.0,0.98273,2e-05,1.7018]
[1777365128255,61.12,76938.15,35.0,0.98269,2e-05,1.70531]
[1777365129262,61.12,76939.1,35.0,0.9827,2e-05,1.70398]
[1777365130269,61.12,76940.9,35.0,0.98273,2e-05,1.70142]
[1777365133290,61.12,76937.42,35.0,0.98268,2e-05,1.70579]
[1777365134297,61.12,76933.18,35.0,0.98261,2e-05,1.71174]
[1777365135533,61.11,76924.08,35.0,0.98245,2e-05,1.72484]
[1777365136311,61.11,76919.26,35.0,0.98237,2e-05,1.73167]
[1777365137318,61.11,76917.59,35.0,0.98234,2e-05,1.73385]
[1777365139332,61.1,76919.8,35.0,0.98239,2e-05,1.73]
[1777365142352,61.1,76918.98,35.0,0.98238,2e-05,1.73066]
[1777365143976,61.1,76919.57,35.0,0.98239,2e-05,1.72981]
[1777365145374,61.1,76916.01,35.0,0.98233,2e-05,1.73509]
[1777365147388,61.1,76915.2,35.0,0.98231,2e-05,1.73631]
[1777365148395,61.1,76913.33,35.0,0.98228,2e-05,1.73908]
[1777365153430,61.1,76913.52,35.0,0.98231,2e-05,1.73551]
[1777365154437,61.1,76914.93,35.0,0.98234,2e-05,1.73344]
[1777365155444,61.1,76913.48,35.0,0.98231,2e-05,1.73559]
[1777365156451,61.1,76912.06,35.0,0.98229,2e-05,1.7377]
[1777365158465,61.1,76910.29,35.0,0.98225,2e-05,1.74034]
[1777365159472,61.1,76908.07,35.0,0.98221,2e-05,1.74363]
[1777365160107,61.1,76908.07,35.0,0.98221,2e-05,1.74363]
[1777365160479,61.1,76906.63,35.0,0.98219,2e-05,1.74577]
[1777365161486,61.1,76904.39,35.0,0.98215,2e-05,1.74909]
[1777365161672,61.1,76904.39,35.0,0.98215,2e-05,1.74909]
[1777365162493,61.1,76902.93,35.0,0.98212,2e-05,1.75125]
[1777365163502,61.1,76901.39,35.0,0.98209,2e-05,1.75353]
[1777365167530,61.1,76904.29,35.0,0.98215,2e-05,1.74914]
[1777365168536,61.1,76909.32,35.0,0.98224,2e-05,1.74165]
[1777365169544,61.1,76910.93,35.0,0.98227,2e-05,1.73927]
[1777365170551,61.1,76906.2,35.0,0.98218,2e-05,1.7463]
[1777365171558,61.1,76899.58,35.0,0.98206,2e-05,1.75615]
[1777365172565,61.1,76897.08,35.0,0.98202,2e-05,1.75987]
[1777365173572,61.1,76895.93,35.0,0.982,2e-05,1.76156]
[1777365174579,61.1,76898.19,35.0,0.98204,2e-05,1.75815]
[1777365175589,61.1,76896.59,35.0,0.98201,2e-05,1.76052]
[1777365176593,61.1,76895.19,35.0,0.98198,2e-05,1.76258]
[1777365177601,61.1,76894.27,35.0,0.98197,2e-05,1.76393]
[1777365180622,61.1,76888.89,35.0,0.98187,2e-05,1.7719]
[1777365181629,61.1,76886.89,35.0,0.98183,2e-05,1.77486]
[1777365182636,61.1,76887.8,35.0,0.98185,2e-05,1.77344]
[1777365183642,61.1,76887.04,35.0,0.98184,2e-05,1.77453]
[1777365184650,61.1,76886.11,35.0,0.98182,2e-05,1.77588]
[1777365186665,61.1,76884.91,35.0,0.9818,2e-05,1.77758]
[1777365187672,61.1,76884.26,35.0,0.98179,2e-05,1.7785]
[1777365188679,61.09,76883.05,35.0,0.98177,2e-05,1.78027]
[1777365190693,61.09,76881.95,35.0,0.98175,2e-05,1.78181]
[1777365191699,61.09,76880.05,35.0,0.98171,2e-05,1.78462]
[1777365193608,61.09,76880.8,35.0,0.98173,2e-05,1.78336]
[1777365193714,61.09,76877.76,35.0,0.98167,2e-05,1.78796]
[1777365194720,61.09,76879.41,35.0,0.98171,2e-05,1.78508]
[1777365195728,61.09,76877.09,35.0,0.98167,2e-05,1.78822]
[1777365196735,61.08,76878.03,35.0,0.98169,2e-05,1.78642]
[1777365198749,61.08,76879.76,35.0,0.98173,2e-05,1.78306]
[1777365199756,61.07,76878.24,35.0,0.98171,2e-05,1.78499]
[1777365202778,61.07,76880.18,35.0,0.98176,2e-05,1.78095]
[1777365207812,61.05,76880.1,35.0,0.98178,2e-05,1.77926]
[1777365212847,61.04,76878.0,35.0,0.98179,2e-05,1.77728]
[1777365213854,61.03,76877.34,35.0,0.98179,2e-05,1.77792]
[1777365214861,61.03,76878.32,35.0,0.98181,2e-05,1.77608]
[1777365216875,61.03,76876.81,35.0,0.98179,2e-05,1.77765]
[1777365221910,61.01,76876.8,35.0,0.98181,2e-05,1.77588]
[1777365223924,61.01,76875.33,35.0,0.98179,2e-05,1.77739]
[1777365224931,61.0,76872.88,35.0,0.98175,2e-05,1.78074]
[1777365225938,60.97,76870.65,35.0,0.98175,2e-05,1.78056]
[1777365226944,60.95,76869.12,35.0,0.98177,2e-05,1.77934]
[1777365227952,60.92,76868.31,35.0,0.98179,2e-05,1.77704]
[1777365230973,60.86,76870.14,35.0,0.98192,2e-05,1.76668]
[1777365231979,60.86,76869.41,35.0,0.98191,2e-05,1.76745]
[1777365235001,60.85,76870.17,35.0,0.98194,2e-05,1.7653]
[1777365236008,60.84,76871.65,35.0,0.98197,2e-05,1.76274]
[1777365238022,60.84,76870.52,35.0,0.98195,2e-05,1.76378]
[1777365241043,60.83,76872.05,35.0,0.98199,2e-05,1.76049]
[1777365246078,60.82,76871.82,35.0,0.98201,2e-05,1.75921]
[1777365247085,60.82,76875.44,35.0,0.98208,2e-05,1.75345]
[1777365248092,60.81,76877.53,35.0,0.98212,2e-05,1.75]
[1777365251113,60.81,76881.63,35.0,0.98221,2e-05,1.74294]
[1777365252120,60.8,76885.34,35.0,0.98228,2e-05,1.73711]
[1777365253127,60.8,76894.53,35.0,0.98245,2e-05,1.72319]
[1777365254736,60.8,76901.38,35.0,0.98257,2e-05,1.71282]
[1777365255141,60.8,76900.62,35.0,0.98256,2e-05,1.7137]
[1777365256148,60.8,76905.19,35.0,0.98264,2e-05,1.70703]
[1777365257359,60.8,76910.87,35.0,0.98274,2e-05,1.69877]
[1777365258162,60.8,76915.41,35.0,0.98282,2e-05,1.69222]
[1777365260176,60.8,76913.5,35.0,0.98279,2e-05,1.69519]
[1777365261183,60.8,76910.68,35.0,0.98273,2e-05,1.6994]
[1777365262190,60.8,76909.91,35.0,0.98272,2e-05,1.70061]
[1777365264203,60.8,76910.54,35.0,0.98273,2e-05,1.69984]
[1777365266218,60.8,76908.0,35.0,0.98268,2e-05,1.70372]
[1777365267225,60.81,76903.29,35.0,0.9826,2e-05,1.71071]
[1777365272260,60.81,76903.01,35.0,0.98262,2e-05,1.70816]
[1777365273267,60.81,76905.13,35.0,0.98266,2e-05,1.70511]
[1777365274274,60.81,76904.09,35.0,0.98264,2e-05,1.70671]
[1777365275280,60.81,76905.03,35.0,0.98265,2e-05,1.7054]
[1777365276288,60.81,76903.3,35.0,0.98262,2e-05,1.70801]
[1777365277295,60.81,76903.87,35.0,0.98263,2e-05,1.70723]
[1777365278302,60.81,76896.95,35.0,0.98251,2e-05,1.71749]
[1777365280315,60.81,76894.18,35.0,0.98246,2e-05,1.72167]
[1777365281323,60.81,76895.7,35.0,0.98248,2e-05,1.71947]
[1777365283337,60.81,76894.84,35.0,0.98247,2e-05,1.72083]
[1777365284344,60.81,76897.04,35.0,0.98251,2e-05,1.71763]
[1777365285351,60.81,76899.23,35.0,0.98255,2e-05,1.71445]
[1777365286358,60.81,76902.01,35.0,0.98259,2e-05,1.71041]
[1777365288372,60.82,76905.86,35.0,0.98266,2e-05,1.70489]
[1777365290385,60.82,76910.48,35.0,0.98274,2e-05,1.69826]
[1777365291393,60.82,76913.39,35.0,0.98279,2e-05,1.6941]
[1777365292400,60.82,76912.35,35.0,0.98277,2e-05,1.69571]
[1777365293029,60.82,76912.35,35.0,0.98277,2e-05,1.69571]
[1777365293464,60.82,76912.35,35.0,0.98277,2e-05,1.69571]
[1777365293770,60.82,76921.3,35.0,0.98293,2e-05,1.68277]
[1777365294415,60.82,76926.26,35.0,0.98301,2e-05,1.67569]
[1777365295422,60.82,76922.11,35.0,0.98294,2e-05,1.68183]
[1777365297436,60.82,76921.37,35.0,0.98293,2e-05,1.68283]
[1777365299450,60.82,76920.53,35.0,0.98292,2e-05,1.68368]
[1777365300457,60.82,76917.91,35.0,0.98287,2e-05,1.68731]
[1777365301465,60.81,76914.87,35.0,0.98282,2e-05,1.69154]
[1777365302472,60.81,76911.97,35.0,0.98277,2e-05,1.69557]
[1777365304489,60.81,76908.65,35.0,0.98272,2e-05,1.70001]
[1777365305496,60.81,76905.72,35.0,0.98267,2e-05,1.70409]
[1777365309524,60.8,76899.54,35.0,0.98257,2e-05,1.71229]
[1777365310531,60.8,76896.81,35.0,0.98253,2e-05,1.71607]
[1777365311538,60.8,76895.78,35.0,0.98251,2e-05,1.71735]
[1777365315566,60.79,76895.06,35.0,0.98251,2e-05,1.71744]
[1777365316573,60.79,76894.44,35.0,0.9825,2e-05,1.71811]
[1777365317581,60.78,76893.23,35.0,0.98248,2e-05,1.71966]
[1777365318587,60.78,76894.77,35.0,0.98251,2e-05,1.71714]
[1777365319594,60.78,76897.49,35.0,0.98256,2e-05,1.71288]
[1777365321610,60.78,76896.08,35.0,0.98254,2e-05,1.7145]
[1777365322617,60.77,76897.69,35.0,0.98258,2e-05,1.71189]
[1777365325638,60.77,76898.69,35.0,0.9826,2e-05,1.70973]
[1777365327652,60.77,76898.05,35.0,0.9826,2e-05,1.71022]
[1777365329666,60.76,76895.4,35.0,0.98255,2e-05,1.71367]
[1777365331680,60.76,76897.01,35.0,0.98262,2e-05,1.70755]
[1777365333693,60.75,76895.85,35.0,0.9826,2e-05,1.70881]
[1777365334701,60.75,76900.22,35.0,0.98268,2e-05,1.70216]
[1777365335708,60.75,76898.6,35.0,0.98266,2e-05,1.70433]
[1777365336715,60.75,76896.88,35.0,0.98263,2e-05,1.70664]
[1777365337722,60.75,76898.43,35.0,0.98266,2e-05,1.70414]
[1777365340743,60.74,76894.87,35.0,0.98261,2e-05,1.70872]
[1777365343764,60.74,76892.83,35.0,0.98258,2e-05,1.71104]
[1777365344771,60.73,76888.46,35.0,0.9825,2e-05,1.71726]
[1777365345778,60.73,76884.15,35.0,0.98243,2e-05,1.7234]
[1777365347792,60.73,76887.94,35.0,0.9825,2e-05,1.71729]
[1777365350813,60.72,76885.89,35.0,0.98247,2e-05,1.7196]
[1777365351820,60.72,76888.16,35.0,0.98252,2e-05,1.716]
[1777365352827,60.72,76889.38,35.0,0.98254,2e-05,1.71396]
[1777365355848,60.71,76886.53,35.0,0.9825,2e-05,1.71748]
[1777365356855,60.71,76885.58,35.0,0.98248,2e-05,1.71865]
[1777365358869,60.71,76884.75,35.0,0.98248,2e-05,1.7194]
[1777365360883,60.7,76889.14,35.0,0.98256,2e-05,1.71243]
[1777365361896,60.7,76894.0,35.0,0.98265,2e-05,1.70505]
[1777365362900,60.7,76895.41,35.0,0.98268,2e-05,1.70276]
[1777365363907,60.7,76894.31,35.0,0.98266,2e-05,1.70417]
[1777365364914,60.7,76892.85,35.0,0.98264,2e-05,1.70611]
[1777365365921,60.69,76889.34,35.0,0.98258,2e-05,1.71106]
[1777365366928,60.69,76887.97,35.0,0.98255,2e-05,1.71286]
[1777365367935,60.69,76886.87,35.0,0.98254,2e-05,1.71425]
[1777365369949,60.69,76881.29,35.0,0.98244,2e-05,1.72205]
[1777365370956,60.69,76879.25,35.0,0.98241,2e-05,1.72483]
[1777365371963,60.68,76876.92,35.0,0.98237,2e-05,1.72805]
[1777365372970,60.68,76873.9,35.0,0.98232,2e-05,1.73229]
[1777365373977,60.68,76872.71,35.0,0.9823,2e-05,1.73381]
[1777365374984,60.68,76873.73,35.0,0.98232,2e-05,1.73203]
[1777365375991,60.68,76875.37,35.0,0.98235,2e-05,1.72933]
[1777365376998,60.67,76878.57,35.0,0.98241,2e-05,1.72431]
[1777365382033,60.66,76877.65,35.0,0.98241,2e-05,1.72443]
[1777365387068,60.65,76877.79,35.0,0.98243,2e-05,1.72299]
[1777365391096,60.65,76876.98,35.0,0.98246,2e-05,1.71991]
[1777365393110,60.64,76877.64,35.0,0.98248,2e-05,1.71845]
[1777365396134,60.64,76884.64,35.0,0.98261,2e-05,1.70739]
[1777365397142,60.63,76886.9,35.0,0.98265,2e-05,1.70382]
[1777365398148,60.63,76885.72,35.0,0.98264,2e-05,1.70513]
[1777365403184,60.62,76885.82,35.0,0.98265,2e-05,1.70392]
[1777365407211,60.61,76886.46,35.0,0.98267,2e-05,1.70214]
[1777365412247,60.61,76887.05,35.0,0.9827,2e-05,1.70024]
[1777365415268,60.6,76882.65,35.0,0.98263,2e-05,1.70611]
[1777365416275,60.6,76878.88,35.0,0.98256,2e-05,1.71146]
[1777365417282,60.6,76880.78,35.0,0.9826,2e-05,1.70843]
[1777365418289,60.6,76883.24,35.0,0.98264,2e-05,1.70459]
[1777365420303,60.59,76884.1,35.0,0.98266,2e-05,1.7029]
[1777365425338,60.58,76884.28,35.0,0.98268,2e-05,1.70159]
[1777365430373,60.58,76884.37,35.0,0.98269,2e-05,1.70043]
[1777365436415,60.57,76884.3,35.0,0.98271,2e-05,1.69933]
[1777365438429,60.56,76884.96,35.0,0.98272,2e-05,1.69796]
[1777365443464,60.56,76885.03,35.0,0.98274,2e-05,1.69688]
[1777365448499,60.55,76889.92,35.0,0.98283,2e-05,1.68875]
[1777365449506,60.55,76892.1,35.0,0.98288,2e-05,1.68538]
[1777365450513,60.54,76893.31,35.0,0.9829,2e-05,1.68345]
[1777365452527,60.54,76894.96,35.0,0.98296,2e-05,1.67746]
[1777365457562,60.54,76895.59,35.0,0.98298,2e-05,1.67576]
[1777365461590,60.53,76894.86,35.0,0.98298,2e-05,1.6762]
[1777365462597,60.53,76895.52,35.0,0.98299,2e-05,1.67508]
[1777365463604,60.53,76900.4,35.0,0.98308,2e-05,1.66784]
[1777365465618,60.53,76901.07,35.0,0.98309,2e-05,1.66658]
[1777365468639,60.52,76900.01,35.0,0.98308,2e-05,1.66769]
[1777365470653,60.52,76902.76,35.0,0.98313,2e-05,1.66342]
[1777365473676,60.52,76904.62,35.0,0.98317,2e-05,1.66031]
[1777365474683,60.52,76906.86,35.0,0.98321,2e-05,1.65694]
[1777365477704,60.51,76905.58,35.0,0.98319,2e-05,1.65841]
[1777365478710,60.51,76904.29,35.0,0.98317,2e-05,1.66014]
[1777365483747,60.51,76904.37,35.0,0.98318,2e-05,1.65935]
[1777365488782,60.5,76904.37,35.0,0.98319,2e-05,1.65867]
[1777365489935,60.5,76904.37,35.0,0.98319,2e-05,1.65867]
[1777365490796,60.5,76904.36,35.0,0.98319,2e-05,1.65842]
[1777365491234,60.5,76904.36,35.0,0.98319,2e-05,1.65842]
[1777365491803,60.5,76905.76,35.0,0.98322,2e-05,1.65626]
[1777365492810,60.5,76906.37,35.0,0.98323,2e-05,1.65525]
[1777365493817,60.49,76907.08,35.0,0.98324,2e-05,1.65409]
[1777365500866,60.49,76907.12,35.0,0.98325,2e-05,1.65314]
[1777365504894,60.48,76907.72,35.0,0.98327,2e-05,1.65177]
[1777365505901,60.48,76908.3,35.0,0.98328,2e-05,1.65081]
[1777365511943,60.48,76908.2,35.0,0.98332,2e-05,1.64701]
[1777365513956,60.47,76909.49,35.0,0.98335,2e-05,1.64492]
[1777365516979,60.47,76910.17,35.0,0.98336,2e-05,1.6436]
[1777365517986,60.47,76909.19,35.0,0.98335,2e-05,1.6449]
[1777365521007,60.47,76905.05,35.0,0.98328,2e-05,1.65051]
[1777365524028,60.44,76904.29,35.0,0.98331,2e-05,1.64796]
[1777365526042,60.42,76899.02,35.0,0.98324,2e-05,1.65321]
[1777365527049,60.41,76893.08,35.0,0.98316,2e-05,1.66054]
[1777365532083,60.36,76893.63,35.0,0.98323,2e-05,1.65427]
[1777365536112,60.34,76890.49,35.0,0.98321,2e-05,1.65611]
[1777365537999,60.34,76889.43,35.0,0.98319,2e-05,1.65739]
[1777365542154,60.33,76888.27,35.0,0.98318,2e-05,1.65856]
[1777365543161,60.32,76881.73,35.0,0.98308,2e-05,1.66681]
[1777365549163,60.32,76881.65,35.0,0.98308,2e-05,1.66637]
[1777365555245,60.31,76881.98,35.0,0.9831,2e-05,1.66475]
[1777365556253,60.31,76883.47,35.0,0.98313,2e-05,1.66244]
[1777365557260,60.31,76885.35,35.0,0.98317,2e-05,1.65957]
[1777365562295,60.3,76885.82,35.0,0.98318,2e-05,1.65824]
[1777365564309,60.3,76884.09,35.0,0.98316,2e-05,1.66037]
[1777365566323,60.3,76883.46,35.0,0.98315,2e-05,1.66103]
[1777365568337,60.3,76884.36,35.0,0.98317,2e-05,1.65947]
[1777365573371,60.29,76884.4,35.0,0.98321,2e-05,1.65557]
[1777365578407,60.29,76883.87,35.0,0.9832,2e-05,1.65576]
[1777365583442,60.28,76883.38,35.0,0.9832,2e-05,1.6559]
[1777365585456,60.28,76882.33,35.0,0.98319,2e-05,1.65719]
[1777365590491,60.27,76882.2,35.0,0.98319,2e-05,1.6568]
[1777365595526,60.27,76882.03,35.0,0.98319,2e-05,1.65647]
[1777365600562,60.26,76881.79,35.0,0.9832,2e-05,1.65624]
[1777365605599,60.26,76882.03,35.0,0.98321,2e-05,1.65534]
[1777365610633,60.26,76881.71,35.0,0.98321,2e-05,1.65526]
[1777365615669,60.25,76881.89,35.0,0.98322,2e-05,1.65446]
[1777365620704,60.25,76882.06,35.0,0.98323,2e-05,1.65368]
[1777365625739,60.24,76881.41,35.0,0.98322,2e-05,1.65411]
[1777365626746,60.24,76877.01,35.0,0.98315,2e-05,1.66039]
[1777365628760,60.24,76875.51,35.0,0.98312,2e-05,1.66234]
[1777365630774,60.24,76874.44,35.0,0.98311,2e-05,1.66366]
[1777365632788,60.23,76872.78,35.0,0.98313,2e-05,1.66154]
[1777365635812,60.22,76871.53,35.0,0.98312,2e-05,1.66194]
[1777365636816,60.21,76870.46,35.0,0.98312,2e-05,1.66232]
[1777365639837,60.18,76869.63,35.0,0.98314,2e-05,1.66005]
[1777365644872,60.13,76869.85,35.0,0.98321,2e-05,1.65432]
[1777365647893,60.11,76871.36,35.0,0.98327,2e-05,1.64913]
[1777365651921,60.08,76870.38,35.0,0.9833,2e-05,1.64694]
[1777365654944,60.08,76869.62,35.0,0.98329,2e-05,1.64778]
[1777365655271,60.08,76869.62,35.0,0.98329,2e-05,1.64778]
[1777365655949,60.08,76864.23,35.0,0.98319,2e-05,1.65552]
[1777365657118,60.08,76864.23,35.0,0.98319,2e-05,1.65552]
[1777365657963,60.08,76861.51,35.0,0.98315,2e-05,1.65927]
[1777365658969,60.07,76860.36,35.0,0.98313,2e-05,1.66083]
[1777365662999,60.07,76858.73,35.0,0.98311,2e-05,1.66275]
[1777365664007,60.07,76857.38,35.0,0.98308,2e-05,1.6646]
[1777365666020,60.07,76851.42,35.0,0.98298,2e-05,1.67308]
[1777365667027,60.07,76845.07,35.0,0.98287,2e-05,1.68228]
[1777365668034,60.07,76843.49,35.0,0.98284,2e-05,1.68446]
[1777365672063,60.06,76840.7,35.0,0.9828,2e-05,1.68795]
[1777365677097,60.05,76840.31,35.0,0.9828,2e-05,1.68773]
[1777365681126,60.05,76838.02,35.0,0.98277,2e-05,1.69048]
[1777365682133,60.05,76836.94,35.0,0.98275,2e-05,1.69191]
[1777365683141,60.05,76841.26,35.0,0.98283,2e-05,1.68536]
[1777365686162,60.04,76841.94,35.0,0.98285,2e-05,1.6839]
[1777365690190,60.04,76838.69,35.0,0.9828,2e-05,1.6881]
[1777365691197,60.04,76840.19,35.0,0.98286,2e-05,1.68247]
[1777365692204,60.03,76841.32,35.0,0.98288,2e-05,1.68065]
[1777365696232,60.03,76840.49,35.0,0.98287,2e-05,1.68131]
[1777365701267,60.02,76838.88,35.0,0.98285,2e-05,1.68298]
[1777365702274,60.02,76836.11,35.0,0.98281,2e-05,1.68692]
[1777365703281,60.02,76834.5,35.0,0.98278,2e-05,1.68915]
[1777365704288,60.02,76830.89,35.0,0.98272,2e-05,1.69434]
[1777365705295,60.02,76829.34,35.0,0.98269,2e-05,1.69648]
[1777365708316,60.02,76828.44,35.0,0.98268,2e-05,1.69732]
[1777365712344,60.01,76829.51,35.0,0.98271,2e-05,1.69507]
[1777365717379,60.0,76831.09,35.0,0.98275,2e-05,1.69192]
[1777365718386,60.0,76834.06,35.0,0.9828,2e-05,1.68736]
[1777365721407,60.0,76835.06,35.0,0.98282,2e-05,1.68544]
[1777365724428,60.0,76831.67,35.0,0.98277,2e-05,1.69003]
[1777365725435,59.99,76827.66,35.0,0.9827,2e-05,1.69583]
[1777365726442,59.99,76828.62,35.0,0.98272,2e-05,1.69426]
[1777365730470,59.99,76827.81,35.0,0.98271,2e-05,1.69482]
[1777365735505,59.98,76830.54,35.0,0.98277,2e-05,1.68979]
[1777365736511,59.98,76833.24,35.0,0.98282,2e-05,1.68564]
[1777365737519,59.98,76834.02,35.0,0.98284,2e-05,1.68434]
[1777365742573,59.97,76834.29,35.0,0.98285,2e-05,1.68351]
[1777365742670,59.97,76834.09,35.0,0.98285,2e-05,1.68352]
[1777365743597,59.97,76834.09,35.0,0.98285,2e-05,1.68352]
[1777365743679,59.97,76833.6,35.0,0.98284,2e-05,1.68411]
[1777365744569,59.97,76832.93,35.0,0.98283,2e-05,1.68495]
[1777365745575,59.97,76830.23,35.0,0.98278,2e-05,1.68881]
[1777365747004,59.97,76828.07,35.0,0.98275,2e-05,1.69186]
[1777365748596,59.95,76825.87,35.0,0.98273,2e-05,1.69339]
[1777365750610,59.93,76824.96,35.0,0.98275,2e-05,1.69156]
[1777365752624,59.9,76824.24,35.0,0.9828,2e-05,1.6863]
[1777365753631,59.89,76822.49,35.0,0.98279,2e-05,1.68742]
[1777365758665,59.83,76822.82,35.0,0.98288,2e-05,1.6797]
[1777365761688,59.8,76824.63,35.0,0.98296,2e-05,1.67305]
[1777365762694,59.8,76825.55,35.0,0.98298,2e-05,1.67156]
[1777365764709,59.8,76824.69,35.0,0.98297,2e-05,1.67259]
[1777365769744,59.79,76824.09,35.0,0.98296,2e-05,1.67283]
[1777365773318,59.79,76824.37,35.0,0.98297,2e-05,1.67216]
[1777365773773,59.79,76819.57,35.0,0.98289,2e-05,1.679]
[1777365774779,59.79,76816.14,35.0,0.98283,2e-05,1.68394]
[1777365776793,59.79,76816.79,35.0,0.98284,2e-05,1.68268]
[1777365782835,59.78,76817.28,35.0,0.98286,2e-05,1.68108]
[1777365787870,59.77,76817.1,35.0,0.98287,2e-05,1.68062]
[1777365792909,59.77,76817.23,35.0,0.98288,2e-05,1.67971]
[1777365795930,59.76,76818.03,35.0,0.9829,2e-05,1.6781]
[1777365800965,59.76,76818.57,35.0,0.98292,2e-05,1.67661]
[1777365804993,59.75,76817.74,35.0,0.98291,2e-05,1.67728]
[1777365810028,59.75,76818.03,35.0,0.98292,2e-05,1.67616]
[1777365813049,59.74,76820.43,35.0,0.983,2e-05,1.66897]
[1777365818085,59.74,76820.6,35.0,0.98301,2e-05,1.6681]
[1777365823118,59.73,76820.58,35.0,0.98302,2e-05,1.66751]
[1777365826140,59.73,76819.8,35.0,0.98301,2e-05,1.66829]
[1777365829161,59.73,76821.51,35.0,0.98304,2e-05,1.66539]
[1777365834197,59.72,76821.45,35.0,0.98305,2e-05,1.66489]
[1777365839232,59.72,76821.52,35.0,0.98306,2e-05,1.66419]
[1777365844269,59.71,76821.71,35.0,0.98307,2e-05,1.66332]
[1777365846282,59.71,76821.03,35.0,0.98306,2e-05,1.66409]
[1777365847290,59.71,76818.75,35.0,0.98302,2e-05,1.66733]
[1777365850312,59.71,76817.71,35.0,0.98301,2e-05,1.66849]
[1777365853333,59.7,76816.55,35.0,0.98299,2e-05,1.66982]
[1777365854340,59.7,76817.26,35.0,0.983,2e-05,1.66864]
[1777365859382,59.7,76816.78,35.0,0.983,2e-05,1.66872]
[1777365864419,59.69,76816.74,35.0,0.98301,2e-05,1.66816]
[1777365867440,59.69,76815.87,35.0,0.983,2e-05,1.66907]
[1777365868447,59.69,76816.57,35.0,0.98301,2e-05,1.66791]
[1777365869453,59.69,76818.81,35.0,0.98305,2e-05,1.66449]
[1777365870461,59.69,76818.15,35.0,0.98304,2e-05,1.66534]
[1777365874489,59.68,76817.69,35.0,0.98307,2e-05,1.66231]
[1777365876503,59.68,76818.39,35.0,0.98309,2e-05,1.66106]
[1777365881538,59.68,76818.31,35.0,0.98309,2e-05,1.66062]
[1777365886574,59.67,76818.09,35.0,0.9831,2e-05,1.66039]
[1777365889595,59.67,76817.47,35.0,0.98309,2e-05,1.66097]
[1777365890602,59.67,76816.71,35.0,0.98308,2e-05,1.66198]
[1777365892616,59.67,76815.34,35.0,0.98306,2e-05,1.66378]
[1777365893622,59.67,76816.1,35.0,0.98307,2e-05,1.66254]
[1777365895637,59.67,76814.94,35.0,0.98305,2e-05,1.66402]
[1777365900672,59.66,76812.5,35.0,0.98302,2e-05,1.66705]
[1777365901679,59.65,76810.82,35.0,0.983,2e-05,1.66841]
[1777365903693,59.64,76810.19,35.0,0.983,2e-05,1.66805]
[1777365905707,59.64,76809.49,35.0,0.98299,2e-05,1.66873]
[1777365906714,59.64,76808.84,35.0,0.98298,2e-05,1.66957]
[1777365908871,59.64,76807.92,35.0,0.98297,2e-05,1.67068]
[1777365909735,59.63,76805.78,35.0,0.98293,2e-05,1.67373]
[1777365913763,59.63,76804.97,35.0,0.98293,2e-05,1.67442]
[1777365915271,59.63,76804.97,35.0,0.98293,2e-05,1.67442]
[1777365915348,59.63,76801.64,35.0,0.98287,2e-05,1.67923]
[1777365915777,59.63,76795.75,35.0,0.98276,2e-05,1.68785]
[1777365916783,59.63,76791.91,35.0,0.9827,2e-05,1.69344]
[1777365918798,59.61,76790.63,35.0,0.98269,2e-05,1.69356]
[1777365919805,59.6,76788.73,35.0,0.98268,2e-05,1.69479]
[1777365920449,59.6,76788.73,35.0,0.98268,2e-05,1.69479]
[1777365920812,59.59,76784.89,35.0,0.98263,2e-05,1.6989]
[1777365921740,59.59,76784.89,35.0,0.98263,2e-05,1.6989]
[1777365921819,59.57,76783.2,35.0,0.98262,2e-05,1.69973]
[1777365923833,59.55,76782.11,35.0,0.98264,2e-05,1.69795]
[1777365925846,59.52,76781.54,35.0,0.98267,2e-05,1.69549]
[1777365927862,59.5,76780.46,35.0,0.98267,2e-05,1.69534]
[1777365928868,59.5,76779.57,35.0,0.98265,2e-05,1.69652]
[1777365933904,59.48,76780.08,35.0,0.98274,2e-05,1.68898]
[1777365937932,59.43,76781.96,35.0,0.98284,2e-05,1.68059]
[1777365940953,59.4,76783.14,35.0,0.98291,2e-05,1.67495]
[1777365942967,59.38,76787.68,35.0,0.98302,2e-05,1.66577]
[1777365943974,59.37,76791.27,35.0,0.98309,2e-05,1.65938]
[1777365944981,59.36,76792.56,35.0,0.98313,2e-05,1.65652]
[1777365946995,59.35,76793.4,35.0,0.98316,2e-05,1.6535]
[1777365948003,59.35,76794.64,35.0,0.98319,2e-05,1.65159]
[1777365949009,59.35,76793.92,35.0,0.98318,2e-05,1.65257]
[1777365952030,59.35,76793.15,35.0,0.98317,2e-05,1.65345]
[1777365954044,59.34,76792.6,35.0,0.98316,2e-05,1.6541]
[1777365959079,59.34,76791.43,35.0,0.98314,2e-05,1.6554]
[1777365964114,59.34,76791.68,35.0,0.98315,2e-05,1.65461]
[1777365968142,59.34,76794.44,35.0,0.9832,2e-05,1.6502]
[1777365969149,59.33,76796.26,35.0,0.98324,2e-05,1.64745]
[1777365970156,59.33,76795.61,35.0,0.98323,2e-05,1.64833]
[1777365971163,59.33,76796.25,35.0,0.98324,2e-05,1.64732]
[1777365976199,59.33,76796.33,35.0,0.98324,2e-05,1.64685]
[1777365982241,59.33,76796.59,35.0,0.98325,2e-05,1.64605]
[1777365983248,59.33,76798.35,35.0,0.98329,2e-05,1.64339]
[1777365984255,59.33,76799.71,35.0,0.98331,2e-05,1.64133]
[1777365989290,59.32,76799.71,35.0,0.98332,2e-05,1.641]
[1777365990297,59.32,76806.69,35.0,0.98344,2e-05,1.63073]
[1777365991304,59.32,76811.11,35.0,0.98355,2e-05,1.62104]
[1777365993319,59.32,76810.49,35.0,0.98354,2e-05,1.62188]
[1777365997347,59.32,76808.77,35.0,0.98351,2e-05,1.62424]
[1777365998354,59.32,76807.7,35.0,0.98349,2e-05,1.62575]
[1777365999361,59.32,76806.95,35.0,0.98348,2e-05,1.6268]
[1777366001375,59.31,76806.28,35.0,0.98348,2e-05,1.62686]
[1777366003389,59.31,76803.79,35.0,0.98345,2e-05,1.62954]
[1777366004396,59.3,76800.46,35.0,0.98339,2e-05,1.63435]
[1777366006410,59.3,76799.69,35.0,0.98338,2e-05,1.63535]
[1777366007417,59.3,76798.4,35.0,0.98335,2e-05,1.63718]
[1777366010438,59.3,76797.37,35.0,0.98334,2e-05,1.63848]
[1777366011445,59.3,76796.11,35.0,0.98332,2e-05,1.64025]
[1777366016483,59.3,76796.02,35.0,0.98332,2e-05,1.64]
[1777366020511,59.28,76796.91,35.0,0.98336,2e-05,1.63637]
[1777366021518,59.28,76797.51,35.0,0.98337,2e-05,1.63542]
[1777366023532,59.28,76796.8,35.0,0.98336,2e-05,1.63632]
[1777366028567,59.27,76796.53,35.0,0.98337,2e-05,1.63572]
[1777366029574,59.27,76795.09,35.0,0.98335,2e-05,1.63776]
[1777366031588,59.26,76792.51,35.0,0.98331,2e-05,1.64074]
[1777366032594,59.26,76788.88,35.0,0.98325,2e-05,1.64528]
[1777366033602,59.25,76787.86,35.0,0.98325,2e-05,1.6459]
[1777366036623,59.23,76787.19,35.0,0.98327,2e-05,1.64425]
[1777366041658,59.2,76787.29,35.0,0.9833,2e-05,1.64137]
[1777366042664,59.2,76784.63,35.0,0.98326,2e-05,1.64446]
[1777366043672,59.19,76781.9,35.0,0.98323,2e-05,1.6476]
[1777366044679,59.18,76780.51,35.0,0.98321,2e-05,1.64871]
[1777366045686,59.18,76779.82,35.0,0.98321,2e-05,1.64878]
[1777366046693,59.17,76778.79,35.0,0.9832,2e-05,1.64935]
[1777366052735,59.12,76779.27,35.0,0.98331,2e-05,1.63991]
[1777366057770,59.09,76778.98,35.0,0.98335,2e-05,1.63651]
[1777366059784,59.08,76778.39,35.0,0.98336,2e-05,1.63597]
[1777366061798,59.08,76779.11,35.0,0.98337,2e-05,1.63477]
[1777366066833,59.07,76779.38,35.0,0.98339,2e-05,1.63342]
[1777366071867,59.07,76779.54,35.0,0.98339,2e-05,1.63286]
[1777366072874,59.07,76780.14,35.0,0.9834,2e-05,1.63191]
[1777366077909,59.07,76780.18,35.0,0.98341,2e-05,1.63148]
[1777366082945,59.06,76781.14,35.0,0.98343,2e-05,1.62976]
[1777366087979,59.06,76780.85,35.0,0.98343,2e-05,1.62989]
[1777366088987,59.06,76781.5,35.0,0.98344,2e-05,1.62888]
[1777366091001,59.06,76780.38,35.0,0.98342,2e-05,1.6304]
[1777366093015,59.06,76781.13,35.0,0.98344,2e-05,1.62918]
[1777366098050,59.06,76780.9,35.0,0.98344,2e-05,1.62923]
[1777366103085,59.05,76781.0,35.0,0.98344,2e-05,1.62879]
[1777366104092,59.05,76780.15,35.0,0.98343,2e-05,1.62998]
[1777366105099,59.05,76779.51,35.0,0.98342,2e-05,1.63086]
[1777366110134,59.05,76779.75,35.0,0.98342,2e-05,1.6302]
[1777366115169,59.05,76779.68,35.0,0.98346,2e-05,1.62682]
[1777366118190,59.05,76779.07,35.0,0.98345,2e-05,1.62755]
[1777366123225,59.05,76779.31,35.0,0.98346,2e-05,1.62693]
[1777366126246,59.04,76781.18,35.0,0.98349,2e-05,1.62403]
[1777366127253,59.04,76785.53,35.0,0.98357,2e-05,1.61762]
[1777366128260,59.04,76783.95,35.0,0.98354,2e-05,1.61989]
[1777366133296,59.04,76784.62,35.0,0.98356,2e-05,1.61871]
[1777366136317,59.04,76786.18,35.0,0.98358,2e-05,1.61631]
[1777366137324,59.04,76788.63,35.0,0.98363,2e-05,1.61271]
[1777366140345,59.04,76793.69,35.0,0.98372,2e-05,1.60528]
[1777366141352,59.04,76797.84,35.0,0.98379,2e-05,1.59926]
[1777366142359,59.04,76799.53,35.0,0.98382,2e-05,1.59682]
[1777366143366,59.04,76800.73,35.0,0.98384,2e-05,1.59509]
[1777366144373,59.04,76802.54,35.0,0.98387,2e-05,1.59248]
[1777366145380,59.04,76804.78,35.0,0.98391,2e-05,1.58926]
[1777366146514,59.04,76809.84,35.0,0.984,2e-05,1.58201]
[1777366147394,59.04,76812.45,35.0,0.98404,2e-05,1.5783]
[1777366148401,59.04,76812.96,35.0,0.98405,2e-05,1.57761]
[1777366152429,59.04,76813.51,35.0,0.98406,2e-05,1.57696]
[1777366153435,59.04,76812.86,35.0,0.98404,2e-05,1.57793]
[1777366157463,59.04,76813.43,35.0,0.98405,2e-05,1.57725]
[1777366162499,59.04,76813.27,35.0,0.98405,2e-05,1.57766]
[1777366167534,59.05,76813.81,35.0,0.98406,2e-05,1.57706]
[1777366168541,59.05,76813.26,35.0,0.98405,2e-05,1.57788]
[1777366173576,59.05,76814.93,35.0,0.9841,2e-05,1.57255]
[1777366176597,59.05,76815.71,35.0,0.98411,2e-05,1.57157]
[1777366182640,59.05,76815.99,35.0,0.98412,2e-05,1.57146]
[1777366187675,59.05,76815.95,35.0,0.98411,2e-05,1.57177]
[1777366192710,59.06,76815.68,35.0,0.9841,2e-05,1.57242]
[1777366193717,59.06,76815.02,35.0,0.98409,2e-05,1.57342]
[1777366197745,59.06,76812.88,35.0,0.98405,2e-05,1.57668]
[1777366198752,59.06,76808.73,35.0,0.98398,2e-05,1.58267]
[1777366199758,59.06,76807.59,35.0,0.98396,2e-05,1.58435]
[1777366200766,59.06,76806.13,35.0,0.98394,2e-05,1.58648]
[1777366202307,59.06,76806.13,35.0,0.98394,2e-05,1.58648]
[1777366202400,59.06,76800.97,35.0,0.98385,2e-05,1.59393]
[1777366203659,59.06,76768.57,35.0,0.98327,2e-05,1.64149]
[1777366204500,59.06,76753.89,35.0,0.98301,2e-05,1.66316]
[1777366204831,59.06,76749.96,35.0,0.98294,2e-05,1.66903]
[1777366207591,59.06,76749.54,35.0,0.98293,2e-05,1.66954]
[1777366207683,59.06,76749.54,35.0,0.98293,2e-05,1.66954]
[1777366207644,59.06,76747.69,35.0,0.9829,2e-05,1.67207]
[1777366207853,59.06,76745.64,35.0,0.98287,2e-05,1.67514]
[1777366208860,59.06,76739.41,35.0,0.98275,2e-05,1.68438]
[1777366210873,59.06,76737.97,35.0,0.98272,2e-05,1.68693]
[1777366211881,59.06,76741.32,35.0,0.98278,2e-05,1.68207]
[1777366212888,59.06,76743.89,35.0,0.98283,2e-05,1.6784]
[1777366214902,59.07,76745.73,35.0,0.98286,2e-05,1.67604]
[1777366215909,59.07,76749.01,35.0,0.98291,2e-05,1.67133]
[1777366220944,59.07,76748.66,35.0,0.98291,2e-05,1.67158]
[1777366225979,59.06,76748.1,35.0,0.98291,2e-05,1.67182]
[1777366226986,59.06,76748.89,35.0,0.98292,2e-05,1.67052]
[1777366227993,59.06,76752.05,35.0,0.98298,2e-05,1.66567]
[1777366229000,59.06,76754.14,35.0,0.98302,2e-05,1.66244]
[1777366230007,59.06,76755.56,35.0,0.98305,2e-05,1.66021]
[1777366232021,59.06,76756.49,35.0,0.9831,2e-05,1.65538]
[1777366234035,59.05,76754.23,35.0,0.98306,2e-05,1.65856]
[1777366235042,59.05,76752.12,35.0,0.98302,2e-05,1.66151]
[1777366240077,59.05,76751.16,35.0,0.98301,2e-05,1.66254]
[1777366241084,59.05,76751.99,35.0,0.98303,2e-05,1.66111]
[1777366246119,59.04,76751.92,35.0,0.98303,2e-05,1.66073]
[1777366247126,59.04,76750.13,35.0,0.983,2e-05,1.6634]
[1777366248135,59.04,76747.77,35.0,0.98296,2e-05,1.66673]
[1777366249140,59.04,76749.64,35.0,0.98299,2e-05,1.66384]
[1777366252161,59.04,76749.06,35.0,0.98299,2e-05,1.66441]
[1777366253168,59.04,76747.8,35.0,0.98297,2e-05,1.66619]
[1777366255182,59.04,76746.3,35.0,0.98294,2e-05,1.66824]
[1777366256189,59.04,76747.85,35.0,0.98297,2e-05,1.66582]
[1777366257197,59.03,76749.7,35.0,0.98301,2e-05,1.66296]
[1777366258204,59.03,76750.4,35.0,0.98302,2e-05,1.66182]
[1777366259210,59.03,76751.08,35.0,0.98303,2e-05,1.66072]
[1777366261225,59.03,76750.19,35.0,0.98302,2e-05,1.66187]
[1777366263239,59.03,76750.82,35.0,0.98303,2e-05,1.66075]
[1777366264246,59.03,76751.38,35.0,0.98304,2e-05,1.65983]
[1777366265253,59.03,76753.31,35.0,0.98308,2e-05,1.65687]
[1777366266260,59.03,76754.12,35.0,0.98309,2e-05,1.65558]
[1777366269281,59.03,76754.67,35.0,0.98311,2e-05,1.65453]
[1777366270288,59.03,76755.25,35.0,0.98312,2e-05,1.6536]
[1777366275323,59.02,76755.63,35.0,0.98313,2e-05,1.65266]
[1777366276330,59.02,76754.79,35.0,0.98312,2e-05,1.65384]
[1777366279351,59.02,76755.68,35.0,0.98313,2e-05,1.6523]
[1777366283379,59.02,76754.99,35.0,0.98313,2e-05,1.65304]
[1777366285393,59.02,76755.58,35.0,0.98314,2e-05,1.65202]
[1777366287407,59.02,76755.02,35.0,0.98313,2e-05,1.65271]
[1777366292442,59.01,76755.15,35.0,0.98317,2e-05,1.64893]
[1777366297478,59.01,76755.58,35.0,0.98318,2e-05,1.64797]
[1777366300499,59.01,76754.67,35.0,0.98316,2e-05,1.64913]
[1777366301505,59.01,76754.14,35.0,0.98316,2e-05,1.64985]
[1777366303520,59.01,76754.8,35.0,0.98317,2e-05,1.64874]
[1777366308555,59.0,76755.97,35.0,0.98319,2e-05,1.64669]
[1777366313590,59.0,76757.71,35.0,0.98323,2e-05,1.64381]
[1777366315604,59.0,76758.49,35.0,0.98324,2e-05,1.64254]
[1777366317618,59.0,76757.14,35.0,0.98322,2e-05,1.64443]
[1777366319632,59.0,76757.71,35.0,0.98323,2e-05,1.64347]
[1777366326681,59.0,76757.68,35.0,0.98324,2e-05,1.64313]
[1777366329701,59.0,76760.45,35.0,0.98329,2e-05,1.63887]
[1777366330708,58.99,76761.75,35.0,0.98331,2e-05,1.6369]
[1777366331716,58.99,76762.69,35.0,0.98333,2e-05,1.63547]
[1777366335744,58.99,76762.04,35.0,0.98332,2e-05,1.63627]
[1777366337758,58.99,76762.73,35.0,0.98333,2e-05,1.63516]
[1777366342793,58.99,76762.8,35.0,0.98334,2e-05,1.63485]
[1777366343800,58.99,76765.65,35.0,0.98339,2e-05,1.63061]
[1777366344807,58.99,76769.01,35.0,0.98345,2e-05,1.62564]
[1777366345814,58.99,76771.76,35.0,0.9835,2e-05,1.62158]
[1777366346821,58.99,76772.32,35.0,0.98351,2e-05,1.62074]
[1777366347830,58.99,76773.23,35.0,0.98352,2e-05,1.61939]
[1777366348835,58.99,76778.27,35.0,0.98361,2e-05,1.61202]
[1777366349842,58.99,76779.21,35.0,0.98363,2e-05,1.61058]
[1777366354877,58.99,76779.15,35.0,0.98366,2e-05,1.60744]
[1777366359911,58.99,76779.28,35.0,0.98366,2e-05,1.60727]
[1777366365954,58.99,76780.01,35.0,0.98368,2e-05,1.60619]
[1777366367429,58.99,76780.01,35.0,0.98368,2e-05,1.60619]
[1777366367438,58.99,76780.01,35.0,0.98368,2e-05,1.6062]
[1777366368498,58.99,76780.01,35.0,0.98368,2e-05,1.6062]
[1777366368531,58.99,76780.01,35.0,0.98368,2e-05,1.6062]
[1777366374011,58.99,76786.84,35.0,0.98379,2e-05,1.59629]
[1777366375018,58.99,76798.71,35.0,0.984,2e-05,1.57921]
[1777366376025,58.99,76797.74,35.0,0.98398,2e-05,1.58106]
[1777366377032,59.0,76791.81,35.0,0.98387,2e-05,1.59003]
[1777366379048,59.0,76790.04,35.0,0.98383,2e-05,1.59314]
[1777366380055,59.0,76790.64,35.0,0.98384,2e-05,1.5923]
[1777366385090,59.01,76790.58,35.0,0.98383,2e-05,1.59298]
[1777366388110,59.01,76789.16,35.0,0.98381,2e-05,1.59534]
[1777366390597,59.01,76787.97,35.0,0.98378,2e-05,1.59775]
[1777366398181,59.03,76788.65,35.0,0.98377,2e-05,1.59815]
[1777366404224,59.04,76788.73,35.0,0.98376,2e-05,1.59947]
[1777366409259,59.05,76789.37,35.0,0.98376,2e-05,1.59951]
[1777366411273,59.05,76791.29,35.0,0.98382,2e-05,1.59398]
[1777366412280,59.05,76792.59,35.0,0.98383,2e-05,1.5924]
[1777366418322,59.06,76792.7,35.0,0.98383,2e-05,1.59302]
[1777366422350,59.06,76793.32,35.0,0.98384,2e-05,1.59226]
[1777366423357,59.06,76793.9,35.0,0.98385,2e-05,1.59146]
[1777366424364,59.06,76792.49,35.0,0.98382,2e-05,1.59352]
[1777366425371,59.06,76793.03,35.0,0.98383,2e-05,1.59278]
[1777366427385,59.06,76794.47,35.0,0.98385,2e-05,1.59077]
[1777366432420,59.07,76793.53,35.0,0.98383,2e-05,1.59293]
[1777366433427,59.07,76792.98,35.0,0.98382,2e-05,1.59376]
[1777366435441,59.07,76793.54,35.0,0.98383,2e-05,1.59301]
[1777366439469,59.07,76792.27,35.0,0.9838,2e-05,1.59497]
[1777366443497,59.07,76791.69,35.0,0.98379,2e-05,1.59592]
[1777366445510,59.07,76792.45,35.0,0.98381,2e-05,1.59488]
[1777366449539,59.07,76794.34,35.0,0.98384,2e-05,1.59227]
[1777366453567,59.07,76795.97,35.0,0.98386,2e-05,1.59005]
[1777366458602,59.07,76796.06,35.0,0.98386,2e-05,1.5901]
[1777366460616,59.07,76794.41,35.0,0.98383,2e-05,1.59255]
[1777366462630,59.07,76795.25,35.0,0.98385,2e-05,1.5914]
[1777366467665,59.08,76795.17,35.0,0.98384,2e-05,1.59168]
[1777366471693,59.08,76793.98,35.0,0.98385,2e-05,1.59036]
[1777366476728,59.08,76794.58,35.0,0.98386,2e-05,1.58967]
[1777366477735,59.08,76795.23,35.0,0.98387,2e-05,1.58877]
[1777366482770,59.08,76798.77,35.0,0.98393,2e-05,1.58386]
[1777366483777,59.08,76799.49,35.0,0.98394,2e-05,1.58288]
[1777366485791,59.08,76798.78,35.0,0.98393,2e-05,1.58399]
[1777366487805,59.08,76796.95,35.0,0.9839,2e-05,1.58671]
[1777366488812,59.08,76795.78,35.0,0.98388,2e-05,1.58843]
[1777366490826,59.08,76795.2,35.0,0.98387,2e-05,1.58934]
[1777366495861,59.08,76795.42,35.0,0.98387,2e-05,1.5892]
[1777366497874,59.08,76792.89,35.0,0.98382,2e-05,1.59291]
[1777366498882,59.09,76793.73,35.0,0.98384,2e-05,1.59173]
[1777366503917,59.09,76794.2,35.0,0.98384,2e-05,1.59121]
[1777366508952,59.09,76794.29,35.0,0.98384,2e-05,1.59124]
[1777366512980,59.09,76795.4,35.0,0.98386,2e-05,1.58977]
[1777366519022,59.09,76795.31,35.0,0.98386,2e-05,1.5901]
[1777366524057,59.09,76796.58,35.0,0.98388,2e-05,1.58845]
[1777366526071,59.09,76801.11,35.0,0.98395,2e-05,1.58201]
[1777366529091,59.09,76802.08,35.0,0.98397,2e-05,1.58076]
[1777366530098,59.09,76801.15,35.0,0.98395,2e-05,1.58214]
[1777366535133,59.1,76801.11,35.0,0.98398,2e-05,1.57929]
[1777366539162,59.1,76801.8,35.0,0.98399,2e-05,1.57849]
[1777366541176,59.1,76800.9,35.0,0.98397,2e-05,1.57988]
[1777366543190,59.1,76801.5,35.0,0.98398,2e-05,1.57912]
[1777366545204,59.1,76800.99,35.0,0.98397,2e-05,1.57994]
[1777366547218,59.1,76802.09,35.0,0.98399,2e-05,1.57846]
[1777366549232,59.1,76800.39,35.0,0.98396,2e-05,1.58099]
[1777366550238,59.1,76801.69,35.0,0.98398,2e-05,1.57918]
[1777366553260,59.1,76800.17,35.0,0.98395,2e-05,1.58149]
[1777366554267,59.1,76801.04,35.0,0.98397,2e-05,1.58029]
[1777366555273,59.1,76802.04,35.0,0.98398,2e-05,1.5789]
[1777366560309,59.11,76802.1,35.0,0.98398,2e-05,1.57905]
[1777366563330,59.11,76801.56,35.0,0.98397,2e-05,1.57996]
[1777366564338,59.11,76800.98,35.0,0.98396,2e-05,1.58083]
[1777366566351,59.11,76801.66,35.0,0.98397,2e-05,1.57995]
[1777366567360,59.11,76800.9,35.0,0.98396,2e-05,1.58108]
[1777366570381,59.11,76802.18,35.0,0.98398,2e-05,1.57942]
[1777366572395,59.11,76802.71,35.0,0.98399,2e-05,1.57875]
[1777366577430,59.11,76802.82,35.0,0.98398,2e-05,1.57881]
[1777366578437,59.11,76802.2,35.0,0.98397,2e-05,1.57975]
[1777366579444,59.11,76803.17,35.0,0.98399,2e-05,1.5784]
[1777366584479,59.11,76803.26,35.0,0.98399,2e-05,1.5785]
[1777366586493,59.12,76802.69,35.0,0.98398,2e-05,1.5794]
[1777366587184,59.12,76802.69,35.0,0.98398,2e-05,1.5794]
[1777366587500,59.12,76807.38,35.0,0.98406,2e-05,1.57274]
[1777366588507,59.12,76813.29,35.0,0.98416,2e-05,1.56437]
[1777366589514,59.12,76817.04,35.0,0.98422,2e-05,1.55912]
[1777366590557,59.12,76818.01,35.0,0.98424,2e-05,1.55782]
[1777366591527,59.12,76817.02,35.0,0.98425,2e-05,1.55617]
[1777366594549,59.12,76819.39,35.0,0.98429,2e-05,1.55306]
[1777366595556,59.12,76818.64,35.0,0.98427,2e-05,1.5542]
[1777366596563,59.12,76818.05,35.0,0.98426,2e-05,1.55512]
[1777366601598,59.12,76818.08,35.0,0.98426,2e-05,1.55547]
[1777366603612,59.13,76819.2,35.0,0.98427,2e-05,1.55404]
[1777366604619,59.13,76818.74,35.0,0.98427,2e-05,1.55477]
[1777366606634,59.13,76817.82,35.0,0.98425,2e-05,1.55622]
[1777366611711,59.13,76817.52,35.0,0.98424,2e-05,1.557]
[1777366612719,59.13,76818.09,35.0,0.98425,2e-05,1.55627]
[1777366618761,59.14,76817.93,35.0,0.98424,2e-05,1.55691]
[1777366623796,59.14,76818.46,35.0,0.98425,2e-05,1.5565]
[1777366625810,59.14,76817.88,35.0,0.98423,2e-05,1.55745]
[1777366626817,59.14,76818.65,35.0,0.98425,2e-05,1.55643]
[1777366630844,59.14,76817.99,35.0,0.98423,2e-05,1.55763]
[1777366631852,59.14,76818.59,35.0,0.98424,2e-05,1.55684]
[1777366632859,59.14,76818.15,35.0,0.98423,2e-05,1.55753]
[1777366636887,59.15,76819.0,35.0,0.98424,2e-05,1.55658]
[1777366640914,59.15,76817.75,35.0,0.98422,2e-05,1.55861]
[1777366643936,59.15,76818.44,35.0,0.98423,2e-05,1.55781]
[1777366645949,59.15,76817.56,35.0,0.98421,2e-05,1.55918]
[1777366647964,59.15,76818.32,35.0,0.98423,2e-05,1.55822]
[1777366652999,59.15,76818.13,35.0,0.98425,2e-05,1.55567]
[1777366654005,59.15,76818.66,35.0,0.98426,2e-05,1.55499]
[1777366659041,59.16,76819.92,35.0,0.98427,2e-05,1.55353]
[1777366662063,59.16,76821.37,35.0,0.9843,2e-05,1.55168]
[1777366667097,59.16,76821.32,35.0,0.98429,2e-05,1.5521]
[1777366668105,59.16,76822.68,35.0,0.98431,2e-05,1.55024]
[1777366669111,59.16,76823.17,35.0,0.98432,2e-05,1.54962]
[1777366672541,59.16,76822.98,35.0,0.98432,2e-05,1.55011]
[1777366673139,59.16,76823.44,35.0,0.98432,2e-05,1.54953]
[1777366673394,59.16,76823.44,35.0,0.98432,2e-05,1.54953]
[1777366674146,59.17,76830.03,35.0,0.98443,2e-05,1.54033]
[1777366675154,59.17,76831.84,35.0,0.98446,2e-05,1.53788]
[1777366676163,59.17,76834.26,35.0,0.9845,2e-05,1.53458]
[1777366677167,59.17,76839.65,35.0,0.98459,2e-05,1.52715]
[1777366678175,59.17,76841.18,35.0,0.98461,2e-05,1.52513]
[1777366681196,59.17,76841.71,35.0,0.98462,2e-05,1.52473]
[1777366687238,59.18,76841.52,35.0,0.98461,2e-05,1.52571]
[1777366690259,59.18,76842.79,35.0,0.98462,2e-05,1.52431]
[1777366691266,59.18,76843.29,35.0,0.98463,2e-05,1.52374]
[1777366692272,59.18,76844.68,35.0,0.98465,2e-05,1.52193]
[1777366695294,59.19,76845.75,35.0,0.98467,2e-05,1.52084]
[1777366700330,59.19,76846.59,35.0,0.98467,2e-05,1.52036]
[1777366701337,59.19,76848.69,35.0,0.9847,2e-05,1.51758]
[1777366702344,59.19,76849.39,35.0,0.98471,2e-05,1.51676]
[1777366703350,59.2,76850.06,35.0,0.98472,2e-05,1.51597]
[1777366705365,59.2,76852.06,35.0,0.98475,2e-05,1.5135]
[1777366706372,59.2,76853.76,35.0,0.98478,2e-05,1.5113]
[1777366712253,59.22,76853.47,35.0,0.98475,2e-05,1.51356]
[1777366712414,59.22,76861.15,35.0,0.9849,2e-05,1.50036]
[1777366713606,59.22,76863.61,35.0,0.98494,2e-05,1.49732]
[1777366714428,59.22,76865.2,35.0,0.98496,2e-05,1.49514]
[1777366716442,59.22,76864.0,35.0,0.98494,2e-05,1.49715]
[1777366717449,59.23,76861.41,35.0,0.9849,2e-05,1.50089]
[1777366722484,59.23,76861.41,35.0,0.98489,2e-05,1.50178]
[1777366726512,59.24,76854.95,35.0,0.98477,2e-05,1.51139]
[1777366727519,59.24,76849.06,35.0,0.98467,2e-05,1.51972]
[1777366729849,59.25,76848.76,35.0,0.98466,2e-05,1.52059]
[1777366730539,59.25,76847.28,35.0,0.98464,2e-05,1.52265]
[1777366731547,59.25,76845.77,35.0,0.98461,2e-05,1.52503]
[1777366732553,59.25,76846.3,35.0,0.98462,2e-05,1.52443]
[1777366737589,59.25,76846.12,35.0,0.98461,2e-05,1.52534]
[1777366739603,59.26,76847.19,35.0,0.98462,2e-05,1.52412]
[1777366742645,59.26,76846.77,35.0,0.98461,2e-05,1.52496]
[1777366742738,59.26,76846.66,35.0,0.98461,2e-05,1.52525]
[1777366743696,59.26,76846.66,35.0,0.98461,2e-05,1.52525]
[1777366743796,59.26,76846.74,35.0,0.98461,2e-05,1.52527]
[1777366747658,59.27,76840.08,35.0,0.98449,2e-05,1.53507]
[1777366748665,59.27,76837.04,35.0,0.98444,2e-05,1.53944]
[1777366749673,59.28,76834.62,35.0,0.98439,2e-05,1.54386]
[1777366750680,59.28,76832.18,35.0,0.98434,2e-05,1.54738]
[1777366755786,59.28,76832.3,35.0,0.98434,2e-05,1.54756]
[1777366762764,59.28,76834.41,35.0,0.98437,2e-05,1.54528]
[1777366763771,59.29,76836.34,35.0,0.9844,2e-05,1.54265]
[1777366764777,59.29,76837.32,35.0,0.98442,2e-05,1.54137]
[1777366766792,59.29,76839.77,35.0,0.98445,2e-05,1.53813]
[1777366767799,59.29,76841.37,35.0,0.98448,2e-05,1.53599]
[1777366769813,59.29,76841.9,35.0,0.98449,2e-05,1.53545]
[1777366774848,59.3,76842.15,35.0,0.9845,2e-05,1.53346]
[1777366779883,59.31,76842.58,35.0,0.9845,2e-05,1.53337]
[1777366782903,59.31,76845.54,35.0,0.98455,2e-05,1.52954]
[1777366783911,59.32,76848.0,35.0,0.98458,2e-05,1.52716]
[1777366784918,59.32,76848.8,35.0,0.98459,2e-05,1.52616]
[1777366786932,59.32,76849.29,35.0,0.9846,2e-05,1.52571]
[1777366787939,59.32,76850.34,35.0,0.98461,2e-05,1.52437]
[1777366792974,59.33,76850.86,35.0,0.98461,2e-05,1.52424]
[1777366793981,59.33,76852.35,35.0,0.98464,2e-05,1.5223]
[1777366798009,59.33,76853.03,35.0,0.98464,2e-05,1.52187]
[1777366801031,59.34,76849.5,35.0,0.98458,2e-05,1.52716]
[1777366802038,59.34,76846.64,35.0,0.98453,2e-05,1.53126]
[1777366803045,59.34,76847.65,35.0,0.98455,2e-05,1.52997]
[1777366805059,59.34,76848.14,35.0,0.98455,2e-05,1.52952]
[1777366806066,59.34,76850.25,35.0,0.98458,2e-05,1.5267]
[1777366807072,59.34,76852.02,35.0,0.98461,2e-05,1.52436]
[1777366809087,59.34,76854.23,35.0,0.98465,2e-05,1.52154]
[1777366810096,59.35,76855.54,35.0,0.98467,2e-05,1.51986]
[1777366813117,59.35,76856.67,35.0,0.98468,2e-05,1.51869]
[1777366816139,59.35,76857.34,35.0,0.98469,2e-05,1.51817]
[1777366819160,59.36,76856.23,35.0,0.98466,2e-05,1.52012]
[1777366820167,59.36,76843.4,35.0,0.98445,2e-05,1.53812]
[1777366821174,59.36,76836.91,35.0,0.98434,2e-05,1.54732]
[1777366823188,59.36,76836.01,35.0,0.98432,2e-05,1.54877]
[1777366825202,59.36,76836.82,35.0,0.98433,2e-05,1.54781]
[1777366827216,59.36,76837.57,35.0,0.98434,2e-05,1.54693]
[1777366828223,59.36,76836.49,35.0,0.98432,2e-05,1.54854]
[1777366829230,59.36,76837.28,35.0,0.98434,2e-05,1.54752]
[1777366834265,59.37,76835.57,35.0,0.98433,2e-05,1.54725]
[1777366835272,59.37,76836.95,35.0,0.98435,2e-05,1.5454]
[1777366837286,59.37,76839.44,35.0,0.98439,2e-05,1.54209]
[1777366838293,59.37,76840.14,35.0,0.9844,2e-05,1.5412]
[1777366839301,59.37,76838.44,35.0,0.98438,2e-05,1.54368]
[1777366840308,59.37,76837.39,35.0,0.98436,2e-05,1.54525]
[1777366841315,59.37,76835.97,35.0,0.98433,2e-05,1.54733]
[1777366843329,59.37,76836.59,35.0,0.98434,2e-05,1.54663]
[1777366844337,59.37,76838.32,35.0,0.98437,2e-05,1.54429]
[1777366845344,59.38,76840.21,35.0,0.9844,2e-05,1.54173]
[1777366846351,59.38,76838.24,35.0,0.98436,2e-05,1.54458]
[1777366847358,59.38,76839.78,35.0,0.98439,2e-05,1.54251]
[1777366849372,59.38,76840.48,35.0,0.9844,2e-05,1.54171]
[1777366850379,59.38,76841.11,35.0,0.98441,2e-05,1.54092]
[1777366852393,59.38,76840.08,35.0,0.98439,2e-05,1.54254]
[1777366855414,59.38,76841.01,35.0,0.9844,2e-05,1.5415]
[1777366856421,59.38,76841.67,35.0,0.98441,2e-05,1.54067]
[1777366858435,59.39,76840.62,35.0,0.98439,2e-05,1.54232]
[1777366859442,59.39,76841.19,35.0,0.9844,2e-05,1.54161]
[1777366864477,59.39,76839.79,35.0,0.98437,2e-05,1.544]
[1777366865484,59.39,76836.31,35.0,0.98431,2e-05,1.54897]
[1777366866491,59.39,76835.05,35.0,0.98429,2e-05,1.55082]
[1777366867497,59.39,76834.42,35.0,0.98428,2e-05,1.55178]
[1777366868505,59.39,76835.37,35.0,0.98429,2e-05,1.55051]
[1777366869865,59.39,76835.37,35.0,0.98429,2e-05,1.55051]
[1777366870521,59.39,76827.25,35.0,0.98415,2e-05,1.5621]
[1777366871529,59.39,76823.42,35.0,0.98409,2e-05,1.56758]
[1777366877298,59.4,76823.58,35.0,0.98409,2e-05,1.56752]
[1777366877571,59.4,76824.72,35.0,0.98411,2e-05,1.56598]
[1777366878578,59.4,76826.36,35.0,0.98414,2e-05,1.5637]
[1777366883613,59.4,76825.81,35.0,0.98412,2e-05,1.56472]
[1777366884620,59.4,76826.41,35.0,0.98413,2e-05,1.56392]
[1777366886634,59.4,76825.82,35.0,0.98412,2e-05,1.56485]
[1777366887641,59.4,76826.74,35.0,0.98414,2e-05,1.56359]
[1777366888648,59.4,76825.78,35.0,0.98412,2e-05,1.565]
[1777366890662,59.4,76826.44,35.0,0.98413,2e-05,1.56416]
[1777366891668,59.4,76824.89,35.0,0.98413,2e-05,1.56326]
[1777366892676,59.4,76824.14,35.0,0.98412,2e-05,1.56437]
[1777366893683,59.4,76824.79,35.0,0.98413,2e-05,1.5635]
[1777366894690,59.4,76823.91,35.0,0.98412,2e-05,1.5648]
[1777366896704,59.4,76824.86,35.0,0.98413,2e-05,1.5636]
[1777366897712,59.4,76823.84,35.0,0.98411,2e-05,1.56509]
[1777366898719,59.4,76824.92,35.0,0.98413,2e-05,1.56361]
[1777366903753,59.41,76825.19,35.0,0.98413,2e-05,1.56348]
[1777366904761,59.41,76826.03,35.0,0.98414,2e-05,1.56234]
[1777366906775,59.41,76827.71,35.0,0.98417,2e-05,1.56007]
[1777366908789,59.41,76826.64,35.0,0.98415,2e-05,1.5617]
[1777366911810,59.41,76824.61,35.0,0.98412,2e-05,1.56473]
[1777366912816,59.41,76825.31,35.0,0.98413,2e-05,1.56379]
[1777366914831,59.41,76826.32,35.0,0.98414,2e-05,1.56246]
[1777366915838,59.41,76825.08,35.0,0.98412,2e-05,1.56427]
[1777366917852,59.41,76825.81,35.0,0.98413,2e-05,1.56334]
[1777366918859,59.41,76823.8,35.0,0.9841,2e-05,1.56624]
[1777366919866,59.41,76821.46,35.0,0.98406,2e-05,1.56961]
[1777366920873,59.41,76817.61,35.0,0.98399,2e-05,1.57513]
[1777366921880,59.41,76815.42,35.0,0.98395,2e-05,1.57828]
[1777366922887,59.41,76814.04,35.0,0.98393,2e-05,1.58028]
[1777366923894,59.41,76812.55,35.0,0.9839,2e-05,1.58243]
[1777366927922,59.42,76808.11,35.0,0.98383,2e-05,1.58887]
[1777366929936,59.42,76809.1,35.0,0.98384,2e-05,1.58748]
[1777366931950,59.42,76808.14,35.0,0.98383,2e-05,1.58888]
[1777366932750,59.42,76808.14,35.0,0.98383,2e-05,1.58888]
[1777366933458,59.42,76805.56,35.0,0.98378,2e-05,1.5926]
[1777366933965,59.42,76803.04,35.0,0.98374,2e-05,1.59623]
[1777366935979,59.42,76800.05,35.0,0.98369,2e-05,1.60055]
[1777366939000,59.42,76799.35,35.0,0.98367,2e-05,1.60154]
[1777366940008,59.42,76800.14,35.0,0.98369,2e-05,1.6004]
[1777366941014,59.42,76798.48,35.0,0.98366,2e-05,1.60279]
[1777366942020,59.42,76799.17,35.0,0.98367,2e-05,1.60178]
[1777366943028,59.42,76800.09,35.0,0.98369,2e-05,1.60045]
[1777366944035,59.42,76801.73,35.0,0.98371,2e-05,1.59808]
[1777366945042,59.42,76800.45,35.0,0.98369,2e-05,1.59992]
[1777366946049,59.42,76801.87,35.0,0.98372,2e-05,1.59787]
[1777366951084,59.42,76801.86,35.0,0.98375,2e-05,1.5947]
[1777366956119,59.42,76802.5,35.0,0.98376,2e-05,1.59381]
[1777366958133,59.42,76801.82,35.0,0.98375,2e-05,1.5948]
[1777366963168,59.42,76800.78,35.0,0.98373,2e-05,1.59633]
[1777366965182,59.42,76799.5,35.0,0.98371,2e-05,1.59818]
[1777366968203,59.42,76798.12,35.0,0.98368,2e-05,1.60017]
[1777366973238,59.42,76798.03,35.0,0.98368,2e-05,1.60028]
[1777366978273,59.42,76798.65,35.0,0.98369,2e-05,1.59937]
[1777366983308,59.42,76798.31,35.0,0.98369,2e-05,1.59985]
[1777366988343,59.42,76798.16,35.0,0.98368,2e-05,1.60005]
[1777366989350,59.42,76797.2,35.0,0.98367,2e-05,1.60143]
[1777366990356,59.42,76798.02,35.0,0.98368,2e-05,1.60025]
[1777366992371,59.42,76797.19,35.0,0.98367,2e-05,1.60144]
[1777366995395,59.42,76796.48,35.0,0.98365,2e-05,1.60245]
[1777367001437,59.42,76797.07,35.0,0.98367,2e-05,1.60157]
[1777367008486,59.42,76797.39,35.0,0.98367,2e-05,1.60109]
[1777367012514,59.42,76796.34,35.0,0.98368,2e-05,1.59941]
[1777367014528,59.42,76793.5,35.0,0.98363,2e-05,1.60351]
[1777367016542,59.42,76791.77,35.0,0.9836,2e-05,1.606]
[1777367019124,59.41,76792.27,35.0,0.98361,2e-05,1.60525]
[1777367019563,59.41,76791.15,35.0,0.98359,2e-05,1.60686]
[1777367020570,59.41,76792.51,35.0,0.98362,2e-05,1.60488]
[1777367020590,59.41,76792.51,35.0,0.98362,2e-05,1.60488]
[1777367021577,59.41,76794.43,35.0,0.98365,2e-05,1.6021]
[1777367026612,59.41,76795.06,35.0,0.98366,2e-05,1.60118]
[1777367027619,59.41,76793.74,35.0,0.98364,2e-05,1.60308]
[1777367028626,59.41,76795.05,35.0,0.98366,2e-05,1.60119]
[1777367033661,59.41,76795.25,35.0,0.98367,2e-05,1.6009]
[1777367034668,59.41,76796.99,35.0,0.9837,2e-05,1.59839]
[1777367035675,59.41,76799.36,35.0,0.98374,2e-05,1.59498]
[1777367036682,59.41,76800.76,35.0,0.98376,2e-05,1.59297]
[1777367037689,59.41,76803.72,35.0,0.98381,2e-05,1.58873]
[1777367039703,59.42,76802.88,35.0,0.9838,2e-05,1.58998]
[1777367040710,59.42,76804.63,35.0,0.98383,2e-05,1.58749]
[1777367042723,59.42,76805.4,35.0,0.98384,2e-05,1.58642]
[1777367043731,59.42,76803.78,35.0,0.98381,2e-05,1.58877]
[1777367047759,59.42,76802.89,35.0,0.9838,2e-05,1.59013]
[1777367054809,59.42,76802.59,35.0,0.98379,2e-05,1.59067]
[1777367058837,59.42,76804.32,35.0,0.98382,2e-05,1.58824]
[1777367060851,59.42,76805.04,35.0,0.98383,2e-05,1.58724]
[1777367062865,59.42,76804.21,35.0,0.98382,2e-05,1.58847]
[1777367063872,59.42,76801.42,35.0,0.98377,2e-05,1.5925]
[1777367067900,59.42,76802.1,35.0,0.98378,2e-05,1.59158]
[1777367068907,59.42,76800.01,35.0,0.98374,2e-05,1.5946]
[1777367069914,59.42,76797.2,35.0,0.98369,2e-05,1.59865]
[1777367071927,59.42,76796.69,35.0,0.98372,2e-05,1.59619]
[1777367074949,59.42,76795.72,35.0,0.9837,2e-05,1.5976]
[1777367075955,59.42,76793.95,35.0,0.98367,2e-05,1.60015]
[1777367076963,59.42,76792.79,35.0,0.98365,2e-05,1.60182]
[1777367081998,59.42,76795.43,35.0,0.98369,2e-05,1.59799]
[1777367083005,59.42,76798.62,35.0,0.98375,2e-05,1.59339]
[1777367084012,59.42,76800.15,35.0,0.98378,2e-05,1.5912]
[1777367087034,59.42,76801.29,35.0,0.98379,2e-05,1.58961]
[1777367090055,59.42,76803.08,35.0,0.98383,2e-05,1.58709]
[1777367091063,59.42,76803.76,35.0,0.98384,2e-05,1.58614]
[1777367092069,59.42,76804.43,35.0,0.98385,2e-05,1.5852]
[1777367097106,59.42,76804.22,35.0,0.98384,2e-05,1.58563]
[1777367102141,59.42,76804.71,35.0,0.98385,2e-05,1.58504]
[1777367107176,59.42,76806.49,35.0,0.98388,2e-05,1.58261]
[1777367109190,59.42,76807.77,35.0,0.9839,2e-05,1.58083]
[1777367110197,59.42,76808.39,35.0,0.98391,2e-05,1.57998]
[1777367111207,59.42,76808.39,35.0,0.98391,2e-05,1.57998]
[1777367111217,59.42,76809.37,35.0,0.98393,2e-05,1.57861]
[1777367113218,59.42,76806.2,35.0,0.98387,2e-05,1.58321]
[1777367114225,59.43,76802.8,35.0,0.98381,2e-05,1.58811]
[1777367116239,59.43,76801.54,35.0,0.98379,2e-05,1.58995]
[1777367117246,59.43,76800.87,35.0,0.98378,2e-05,1.59092]
[1777367118254,59.43,76801.42,35.0,0.98379,2e-05,1.59014]
[1777367120428,59.43,76800.54,35.0,0.98377,2e-05,1.59144]
[1777367126310,59.43,76800.46,35.0,0.98377,2e-05,1.59162]
[1777367129331,59.43,76803.69,35.0,0.98383,2e-05,1.58702]
[1777367130338,59.43,76807.43,35.0,0.98389,2e-05,1.58168]
[1777367131345,59.43,76808.31,35.0,0.98394,2e-05,1.57728]
[1777367132351,59.43,76809.13,35.0,0.98395,2e-05,1.57615]
[1777367134366,59.43,76810.05,35.0,0.98397,2e-05,1.57491]
[1777367141415,59.43,76809.27,35.0,0.98395,2e-05,1.57629]
[1777367144436,59.43,76807.85,35.0,0.98392,2e-05,1.57842]
[1777367146449,59.43,76803.37,35.0,0.98384,2e-05,1.5849]
[1777367149471,59.43,76802.54,35.0,0.98383,2e-05,1.58614]
[1777367154506,59.43,76802.56,35.0,0.98383,2e-05,1.5862]
[1777367155513,59.43,76801.05,35.0,0.9838,2e-05,1.58839]
[1777367157526,59.43,76801.76,35.0,0.98381,2e-05,1.5874]
[1777367165584,59.43,76801.93,35.0,0.98382,2e-05,1.58729]
[1777367170619,59.44,76802.71,35.0,0.98383,2e-05,1.58626]
[1777367175655,59.44,76801.85,35.0,0.98381,2e-05,1.58759]
[1777367179683,59.44,76800.9,35.0,0.98379,2e-05,1.58902]
[1777367181697,59.44,76801.56,35.0,0.98381,2e-05,1.58811]
[1777367186732,59.44,76801.49,35.0,0.9838,2e-05,1.58829]
[1777367190760,59.44,76802.34,35.0,0.98382,2e-05,1.58714]
[1777367191767,59.44,76801.62,35.0,0.98384,2e-05,1.58501]
[1777367196802,59.44,76800.25,35.0,0.98381,2e-05,1.58708]
[1777367197809,59.44,76800.81,35.0,0.98382,2e-05,1.5863]
[1777367203851,59.44,76801.41,35.0,0.98383,2e-05,1.58556]
[1777367204858,59.44,76802.76,35.0,0.98385,2e-05,1.58365]
[1777367205865,59.44,76803.68,35.0,0.98387,2e-05,1.58235]
[1777367206872,59.44,76806.37,35.0,0.98391,2e-05,1.57854]
[1777367207879,59.44,76807.05,35.0,0.98393,2e-05,1.57759]
[1777367208885,59.44,76807.9,35.0,0.98394,2e-05,1.57641]
[1777367210899,59.44,76805.52,35.0,0.9839,2e-05,1.57989]
[1777367211907,59.44,76803.95,35.0,0.98387,2e-05,1.58217]
[1777367212914,59.44,76804.92,35.0,0.98389,2e-05,1.58081]
[1777367213921,59.44,76807.32,35.0,0.98393,2e-05,1.57741]
[1777367218955,59.44,76808.33,35.0,0.98394,2e-05,1.57614]
[1777367223991,59.45,76809.24,35.0,0.98396,2e-05,1.57502]
[1777367227013,59.45,76810.6,35.0,0.98398,2e-05,1.57319]
[1777367228020,59.45,76811.5,35.0,0.98399,2e-05,1.57195]
[1777367229027,59.45,76812.35,35.0,0.98401,2e-05,1.57078]
[1777367230034,59.45,76814.3,35.0,0.98404,2e-05,1.56805]
[1777367231041,59.45,76815.53,35.0,0.98406,2e-05,1.56635]
[1777367232048,59.45,76816.37,35.0,0.98407,2e-05,1.56525]
[1777367234062,59.45,76816.88,35.0,0.98408,2e-05,1.56464]
[1777367236076,59.45,76817.61,35.0,0.98409,2e-05,1.56371]
[1777367237083,59.45,76818.26,35.0,0.9841,2e-05,1.56285]
[1777367238090,59.45,76819.87,35.0,0.98413,2e-05,1.56062]
[1777367243125,59.45,76821.07,35.0,0.98415,2e-05,1.55923]
[1777367244132,59.45,76820.59,35.0,0.98414,2e-05,1.55997]
[1777367245139,59.46,76821.16,35.0,0.98415,2e-05,1.55923]
[1777367246146,59.46,76820.56,35.0,0.98414,2e-05,1.56014]
[1777367247153,59.46,76814.78,35.0,0.98404,2e-05,1.5684]
[1777367248160,59.46,76808.02,35.0,0.98392,2e-05,1.57807]
[1777367250174,59.46,76811.47,35.0,0.98398,2e-05,1.57321]
[1777367251181,59.46,76816.67,35.0,0.9841,2e-05,1.5627]
[1777367256216,59.46,76816.77,35.0,0.9841,2e-05,1.56284]
[1777367257223,59.46,76816.16,35.0,0.98409,2e-05,1.56376]
[1777367260243,59.46,76816.75,35.0,0.98409,2e-05,1.56309]
[1777367264272,59.46,76817.44,35.0,0.9841,2e-05,1.56234]
[1777367266286,59.46,76816.85,35.0,0.98409,2e-05,1.56329]
[1777367267292,59.46,76815.99,35.0,0.98408,2e-05,1.56457]
[1777367271321,59.47,76816.87,35.0,0.98409,2e-05,1.56354]
[1777367272328,59.47,76819.34,35.0,0.98413,2e-05,1.5601]
[1777367273335,59.47,76819.87,35.0,0.98414,2e-05,1.55941]
[1777367274342,59.47,76822.78,35.0,0.98419,2e-05,1.55536]
[1777367275349,59.47,76823.84,35.0,0.9842,2e-05,1.55393]
[1777367276356,59.47,76825.48,35.0,0.98423,2e-05,1.5517]
[1777367277363,59.47,76826.18,35.0,0.98424,2e-05,1.55079]
[1777367279010,59.47,76826.5,35.0,0.98425,2e-05,1.55041]
[1777367279377,59.47,76827.91,35.0,0.98427,2e-05,1.54851]
[1777367280384,59.47,76829.61,35.0,0.9843,2e-05,1.5462]
[1777367281390,59.47,76828.73,35.0,0.98428,2e-05,1.54752]
[1777367286425,59.48,76828.6,35.0,0.98427,2e-05,1.54812]
[1777367291461,59.48,76829.96,35.0,0.98429,2e-05,1.54661]
[1777367293475,59.48,76830.56,35.0,0.9843,2e-05,1.54593]
[1777367294481,59.48,76829.15,35.0,0.98428,2e-05,1.548]
[1777367298510,59.48,76828.52,35.0,0.98426,2e-05,1.54921]
[1777367303545,59.49,76828.89,35.0,0.98426,2e-05,1.54909]
[1777367304552,59.49,76829.78,35.0,0.98428,2e-05,1.54791]
[1777367309587,59.49,76830.34,35.0,0.98428,2e-05,1.5475]
[1777367311601,59.49,76829.84,35.0,0.9843,2e-05,1.54521]
[1777367313615,59.49,76830.69,35.0,0.98431,2e-05,1.54417]
[1777367314622,59.49,76830.03,35.0,0.9843,2e-05,1.54517]
[1777367316636,59.5,76831.77,35.0,0.98433,2e-05,1.54287]
[1777367317643,59.5,76833.51,35.0,0.98436,2e-05,1.54051]
[1777367322678,59.5,76835.02,35.0,0.98438,2e-05,1.53882]
[1777367323685,59.5,76837.09,35.0,0.98441,2e-05,1.53601]
[1777367326705,59.5,76836.22,35.0,0.98439,2e-05,1.53751]
[1777367331742,59.51,76839.5,35.0,0.98444,2e-05,1.53339]
[1777367333756,59.51,76840.68,35.0,0.98446,2e-05,1.53194]
[1777367334763,59.51,76843.63,35.0,0.98451,2e-05,1.52794]
[1777367335770,59.51,76844.64,35.0,0.98452,2e-05,1.52664]
[1777367337783,59.51,76845.3,35.0,0.98453,2e-05,1.52595]
[1777367340805,59.52,76846.51,35.0,0.98455,2e-05,1.5246]
[1777367342819,59.52,76845.49,35.0,0.98453,2e-05,1.52625]
[1777367343826,59.52,76844.38,35.0,0.98451,2e-05,1.52791]
[1777367344832,59.52,76843.52,35.0,0.98449,2e-05,1.52921]
[1777367346847,59.52,76844.14,35.0,0.9845,2e-05,1.52856]
[1777367351882,59.53,76844.4,35.0,0.9845,2e-05,1.52874]
[1777367352889,59.53,76845.07,35.0,0.98451,2e-05,1.52791]
[1777367354903,59.53,76845.89,35.0,0.98452,2e-05,1.52699]
[1777367355910,59.53,76845.12,35.0,0.98451,2e-05,1.52817]
[1777367356918,59.53,76845.74,35.0,0.98452,2e-05,1.52742]
[1777367361953,59.54,76845.73,35.0,0.98451,2e-05,1.52798]
[1777367366989,59.54,76845.54,35.0,0.9845,2e-05,1.52878]
[1777367370010,59.54,76843.6,35.0,0.98446,2e-05,1.5318]
[1777367371017,59.54,76842.86,35.0,0.98448,2e-05,1.52981]
[1777367373031,59.55,76841.33,35.0,0.98445,2e-05,1.53215]
[1777367375045,59.55,76839.28,35.0,0.98442,2e-05,1.53521]
[1777367376052,59.55,76842.01,35.0,0.98446,2e-05,1.5315]
[1777367377059,59.55,76845.98,35.0,0.98453,2e-05,1.52607]
[1777367379073,59.55,76844.84,35.0,0.9845,2e-05,1.52787]
[1777367380080,59.55,76847.95,35.0,0.98455,2e-05,1.52366]
[1777367381087,59.55,76847.22,35.0,0.98454,2e-05,1.52478]
[1777367382094,59.55,76848.5,35.0,0.98456,2e-05,1.52312]
[1777367384107,59.55,76847.82,35.0,0.98455,2e-05,1.52429]
[1777367388136,59.56,76848.69,35.0,0.98456,2e-05,1.52355]
[1777367389143,59.56,76847.87,35.0,0.98454,2e-05,1.52481]
[1777367390151,59.56,76848.37,35.0,0.98455,2e-05,1.52423]
[1777367395185,59.57,76847.17,35.0,0.98452,2e-05,1.52649]
[1777367396192,59.57,76848.02,35.0,0.98453,2e-05,1.52543]
[1777367397199,59.57,76848.5,35.0,0.98454,2e-05,1.52488]
[1777367400220,59.57,76847.24,35.0,0.98451,2e-05,1.52699]
[1777367402234,59.57,76844.11,35.0,0.98446,2e-05,1.53169]
[1777367405254,59.58,76843.6,35.0,0.98445,2e-05,1.53262]
[1777367406262,59.58,76841.58,35.0,0.98441,2e-05,1.53565]
[1777367407269,59.58,76840.81,35.0,0.9844,2e-05,1.53683]
[1777367410290,59.58,76841.48,35.0,0.9844,2e-05,1.53619]
[1777367415325,59.59,76841.62,35.0,0.9844,2e-05,1.5365]
[1777367416332,59.59,76840.58,35.0,0.98438,2e-05,1.53805]
[1777367417339,59.59,76839.45,35.0,0.98436,2e-05,1.53973]
[1777367418346,59.59,76838.24,35.0,0.98434,2e-05,1.54152]
[1777367419353,59.59,76837.4,35.0,0.98433,2e-05,1.54278]
[1777367420360,59.59,76838.4,35.0,0.98434,2e-05,1.54147]
[1777367422373,59.59,76839.81,35.0,0.98436,2e-05,1.53968]
[1777367426402,59.59,76840.94,35.0,0.98438,2e-05,1.53848]
[1777367427409,59.59,76841.82,35.0,0.98439,2e-05,1.53734]
[1777367432444,59.6,76840.54,35.0,0.98439,2e-05,1.53649]
[1777367435465,59.6,76839.85,35.0,0.98438,2e-05,1.53775]
[1777367436471,59.6,76840.63,35.0,0.98439,2e-05,1.53675]
[1777367438486,59.6,76839.66,35.0,0.98437,2e-05,1.5383]
[1777367440500,59.61,76828.63,35.0,0.98418,2e-05,1.55397]
[1777367441507,59.61,76824.24,35.0,0.98411,2e-05,1.56023]
[1777367442514,59.61,76821.98,35.0,0.98407,2e-05,1.56348]
[1777367444528,59.61,76823.88,35.0,0.9841,2e-05,1.5609]
[1777367447549,59.61,76824.5,35.0,0.98411,2e-05,1.5602]
[1777367448556,59.61,76825.57,35.0,0.98413,2e-05,1.55874]
[1777367449563,59.61,76824.26,35.0,0.9841,2e-05,1.56066]
[1777367450570,59.61,76825.4,35.0,0.98412,2e-05,1.5591]
[1777367454598,59.61,76824.22,35.0,0.9841,2e-05,1.56102]
[1777367455605,59.61,76825.05,35.0,0.98411,2e-05,1.55991]
[1777367458626,59.61,76824.05,35.0,0.98409,2e-05,1.56151]
[1777367459633,59.62,76824.95,35.0,0.98411,2e-05,1.5603]
[1777367460640,59.62,76824.11,35.0,0.98409,2e-05,1.56155]
[1777367462654,59.62,76822.66,35.0,0.98407,2e-05,1.56372]
[1777367464668,59.62,76821.92,35.0,0.98405,2e-05,1.56489]
[1777367465675,59.62,76821.23,35.0,0.98404,2e-05,1.56592]
[1777367466682,59.62,76819.85,35.0,0.98402,2e-05,1.56793]
[1777367468696,59.62,76819.11,35.0,0.984,2e-05,1.56908]
[1777367471717,59.62,76819.74,35.0,0.98401,2e-05,1.56833]
[1777367473731,59.62,76819.1,35.0,0.984,2e-05,1.56933]
[1777367475745,59.62,76817.84,35.0,0.98398,2e-05,1.57121]
[1777367476752,59.62,76811.8,35.0,0.98387,2e-05,1.57985]
[1777367479773,59.62,76810.42,35.0,0.98385,2e-05,1.58191]
[1777367480780,59.62,76811.8,35.0,0.98387,2e-05,1.57996]
[1777367483801,59.62,76810.89,35.0,0.98385,2e-05,1.58134]
[1777367484808,59.62,76812.32,35.0,0.98388,2e-05,1.57933]
[1777367485815,59.62,76811.51,35.0,0.98386,2e-05,1.58051]
[1777367486822,59.62,76812.91,35.0,0.98389,2e-05,1.57854]
[1777367490850,59.63,76811.95,35.0,0.98387,2e-05,1.58004]
[1777367491857,59.63,76812.89,35.0,0.98392,2e-05,1.57554]
[1777367492864,59.63,76811.78,35.0,0.9839,2e-05,1.57716]
[1777367493871,59.63,76812.8,35.0,0.98391,2e-05,1.57574]
[1777367495885,59.63,76809.35,35.0,0.98385,2e-05,1.58073]
[1777367496892,59.63,76810.95,35.0,0.98388,2e-05,1.57848]
[1777367501927,59.63,76809.47,35.0,0.98385,2e-05,1.58075]
[1777367503941,59.63,76810.16,35.0,0.98387,2e-05,1.57982]
[1777367505954,59.63,76808.78,35.0,0.98384,2e-05,1.58185]
[1777367506961,59.63,76809.94,35.0,0.98386,2e-05,1.58022]
[1777367510989,59.63,76811.88,35.0,0.98389,2e-05,1.57757]
[1777367516025,59.63,76810.62,35.0,0.98387,2e-05,1.57954]
[1777367517032,59.63,76812.1,35.0,0.98389,2e-05,1.57746]
[1777367519046,59.63,76810.94,35.0,0.98387,2e-05,1.57919]
[1777367523074,59.63,76810.29,35.0,0.98386,2e-05,1.58024]
[1777367528109,59.64,76810.5,35.0,0.98386,2e-05,1.58009]
[1777367531130,59.64,76809.26,35.0,0.98384,2e-05,1.58195]
[1777367532136,59.64,76810.48,35.0,0.98386,2e-05,1.58024]
[1777367534150,59.64,76809.86,35.0,0.98385,2e-05,1.58119]
[1777367535158,59.64,76810.58,35.0,0.98386,2e-05,1.58019]
[1777367540193,59.64,76810.84,35.0,0.98386,2e-05,1.57997]
[1777367544221,59.64,76811.64,35.0,0.98388,2e-05,1.57896]
[1777367545227,59.64,76815.28,35.0,0.98394,2e-05,1.57381]
[1777367547242,59.64,76816.0,35.0,0.98395,2e-05,1.57286]
[1777367549256,59.64,76817.27,35.0,0.98397,2e-05,1.57114]
[1777367550263,59.64,76815.96,35.0,0.98395,2e-05,1.57304]
[1777367552277,59.64,76816.89,35.0,0.98399,2e-05,1.56863]
[1777367557312,59.64,76816.75,35.0,0.98399,2e-05,1.56908]
[1777367559326,59.65,76815.94,35.0,0.98397,2e-05,1.57032]
[1777367560333,59.65,76815.01,35.0,0.98396,2e-05,1.57169]
[1777367561340,59.65,76816.27,35.0,0.98398,2e-05,1.56994]
[1777367564360,59.65,76817.04,35.0,0.98399,2e-05,1.56899]
[1777367565368,59.65,76818.26,35.0,0.98401,2e-05,1.5673]
[1777367568389,59.65,76821.91,35.0,0.98407,2e-05,1.56228]
[1777367569396,59.65,76825.26,35.0,0.98413,2e-05,1.5576]
[1777367570403,59.65,76827.91,35.0,0.98417,2e-05,1.55399]
[1777367572417,59.65,76828.7,35.0,0.98418,2e-05,1.55302]
[1777367573423,59.65,76829.46,35.0,0.98419,2e-05,1.55203]
[1777367574431,59.65,76828.48,35.0,0.98418,2e-05,1.55348]
[1777367576445,59.65,76830.48,35.0,0.98421,2e-05,1.55082]
[1777367577452,59.65,76831.62,35.0,0.98423,2e-05,1.5493]
[1777367580472,59.66,76836.59,35.0,0.98431,2e-05,1.54257]
[1777367581480,59.66,76841.86,35.0,0.9844,2e-05,1.5353]
[1777367582486,59.66,76842.5,35.0,0.9844,2e-05,1.53451]
[1777367584501,59.66,76841.82,35.0,0.98439,2e-05,1.53567]
[1777367586515,59.66,76839.0,35.0,0.98434,2e-05,1.53982]
[1777367588529,59.66,76838.1,35.0,0.98432,2e-05,1.54127]
[1777367594571,59.67,76838.33,35.0,0.98432,2e-05,1.5415]
[1777367595579,59.67,76838.9,35.0,0.98433,2e-05,1.5408]
[1777367598600,59.67,76838.28,35.0,0.98432,2e-05,1.54194]
[1777367602628,59.67,76839.02,35.0,0.98432,2e-05,1.54127]
[1777367605649,59.68,76838.25,35.0,0.98431,2e-05,1.54261]
[1777367607663,59.68,76836.81,35.0,0.98428,2e-05,1.5448]
[1777367609677,59.68,76837.46,35.0,0.98429,2e-05,1.54406]
[1777367611690,59.68,76838.61,35.0,0.98434,2e-05,1.53948]
[1777367615719,59.68,76837.94,35.0,0.98432,2e-05,1.54079]
[1777367617732,59.69,76838.52,35.0,0.98433,2e-05,1.54016]
[1777367618740,59.69,76837.36,35.0,0.98431,2e-05,1.54187]
[1777367619747,59.69,76833.66,35.0,0.98425,2e-05,1.54714]
[1777367620754,59.69,76832.94,35.0,0.98423,2e-05,1.54823]
[1777367625788,59.69,76831.6,35.0,0.98421,2e-05,1.5505]
[1777367626797,59.69,76822.81,35.0,0.98406,2e-05,1.56296]
[1777367627804,59.69,76817.04,35.0,0.98396,2e-05,1.57119]
[1777367628811,59.69,76816.23,35.0,0.98394,2e-05,1.57238]
[1777367632839,59.69,76817.66,35.0,0.98396,2e-05,1.57049]
[1777367634853,59.69,76819.76,35.0,0.984,2e-05,1.56758]
[1777367635860,59.69,76820.98,35.0,0.98402,2e-05,1.5659]
[1777367640895,59.7,76823.24,35.0,0.98406,2e-05,1.56295]
[1777367641902,59.7,76823.84,35.0,0.98407,2e-05,1.56216]
[1777367643916,59.7,76827.08,35.0,0.98412,2e-05,1.5577]
[1777367645930,59.7,76831.45,35.0,0.98419,2e-05,1.55167]
[1777367646937,59.7,76833.25,35.0,0.98422,2e-05,1.54922]
[1777367647944,59.7,76834.14,35.0,0.98424,2e-05,1.54805]
[1777367649958,59.7,76833.59,35.0,0.98422,2e-05,1.54899]
[1777367651972,59.7,76834.24,35.0,0.98423,2e-05,1.54824]
[1777367652979,59.7,76834.83,35.0,0.98424,2e-05,1.54749]
[1777367658014,59.71,76834.53,35.0,0.98423,2e-05,1.54832]
[1777367662042,59.71,76833.94,35.0,0.98422,2e-05,1.54947]
[1777367666069,59.71,76835.05,35.0,0.98423,2e-05,1.54823]
[1777367669091,59.72,76834.28,35.0,0.98422,2e-05,1.54955]
[1777367671105,59.72,76833.84,35.0,0.98424,2e-05,1.54717]
[1777367672111,59.72,76832.38,35.0,0.98421,2e-05,1.5493]
[1777367673119,59.72,76829.85,35.0,0.98417,2e-05,1.55293]
[1777367676140,59.72,76829.22,35.0,0.98416,2e-05,1.55403]
[1777367677147,59.72,76825.66,35.0,0.9841,2e-05,1.55912]
[1777367678156,59.72,76823.54,35.0,0.98406,2e-05,1.56218]
[1777367680170,59.72,76822.47,35.0,0.98404,2e-05,1.5638]
[1777367685208,59.72,76822.08,35.0,0.98403,2e-05,1.56463]
[1777367690242,59.73,76822.63,35.0,0.98404,2e-05,1.56412]
[1777367693263,59.73,76823.44,35.0,0.98405,2e-05,1.56315]
[1777367698298,59.73,76823.58,35.0,0.98405,2e-05,1.56324]
[1777367701319,59.73,76824.75,35.0,0.98406,2e-05,1.56176]
[1777367704340,59.73,76825.48,35.0,0.98407,2e-05,1.56092]
[1777367709375,59.74,76824.89,35.0,0.98406,2e-05,1.56206]
[1777367714410,59.74,76824.82,35.0,0.98406,2e-05,1.56246]
[1777367719445,59.74,76824.81,35.0,0.98405,2e-05,1.56279]
[1777367723473,59.74,76823.57,35.0,0.98403,2e-05,1.56478]
[1777367724480,59.74,76821.56,35.0,0.98399,2e-05,1.56769]
[1777367727502,59.74,76815.85,35.0,0.98389,2e-05,1.57595]
[1777367728508,59.75,76813.39,35.0,0.98385,2e-05,1.5795]
[1777367729516,59.75,76810.14,35.0,0.98379,2e-05,1.58418]
[1777367730523,59.75,76809.13,35.0,0.98378,2e-05,1.58565]
[1777367731530,59.75,76807.71,35.0,0.98378,2e-05,1.5845]
[1777367732537,59.75,76804.91,35.0,0.98373,2e-05,1.58852]
[1777367734552,59.75,76803.92,35.0,0.98372,2e-05,1.58997]
[1777367735559,59.75,76804.91,35.0,0.98373,2e-05,1.58856]
[1777367736566,59.75,76803.92,35.0,0.98371,2e-05,1.59]
[1777367737573,59.75,76804.76,35.0,0.98373,2e-05,1.5888]
[1777367742608,59.75,76804.25,35.0,0.98372,2e-05,1.58959]
[1777367747642,59.75,76805.44,35.0,0.98374,2e-05,1.58792]
[1777367750664,59.75,76804.32,35.0,0.98372,2e-05,1.58955]
[1777367751671,59.75,76805.25,35.0,0.98374,2e-05,1.58823]
[1777367752677,59.75,76804.25,35.0,0.98372,2e-05,1.58967]
[1777367753685,59.75,76804.88,35.0,0.98373,2e-05,1.58877]
[1777367754691,59.75,76804.1,35.0,0.98372,2e-05,1.58989]
[1777367756706,59.75,76805.4,35.0,0.98374,2e-05,1.58804]
[1777367761741,59.75,76802.05,35.0,0.98368,2e-05,1.59287]
[1777367766776,59.75,76801.17,35.0,0.98366,2e-05,1.59412]
[1777367768790,59.75,76799.99,35.0,0.98364,2e-05,1.5958]
[1777367773825,59.75,76799.41,35.0,0.98363,2e-05,1.59658]
[1777367778860,59.75,76799.61,35.0,0.98364,2e-05,1.59624]
[1777367780874,59.75,76803.36,35.0,0.9837,2e-05,1.59084]
[1777367781881,59.75,76805.93,35.0,0.98375,2e-05,1.58716]
[1777367782888,59.75,76805.24,35.0,0.98374,2e-05,1.58815]
[1777367783895,59.75,76806.09,35.0,0.98375,2e-05,1.58694]
[1777367786916,59.75,76808.02,35.0,0.98379,2e-05,1.58419]
[1777367787923,59.75,76809.2,35.0,0.98381,2e-05,1.58252]
[1777367788929,59.75,76810.03,35.0,0.98382,2e-05,1.58134]
[1777367792958,59.75,76812.42,35.0,0.98389,2e-05,1.57481]
[1777367795979,59.75,76813.82,35.0,0.98391,2e-05,1.57289]
[1777367797993,59.75,76812.73,35.0,0.9839,2e-05,1.5745]
[1777367799000,59.75,76811.75,35.0,0.98388,2e-05,1.57592]
[1777367801019,59.75,76808.2,35.0,0.98382,2e-05,1.58102]
[1777367802026,59.75,76806.71,35.0,0.98379,2e-05,1.58317]
[1777367804040,59.75,76806.05,35.0,0.98378,2e-05,1.58432]
[1777367809075,59.75,76804.97,35.0,0.98376,2e-05,1.58591]
[1777367818137,59.75,76804.26,35.0,0.98374,2e-05,1.58698]
[1777367823173,59.75,76803.74,35.0,0.98373,2e-05,1.58774]
[1777367828208,59.75,76803.75,35.0,0.98373,2e-05,1.58775]
[1777367833243,59.75,76804.01,35.0,0.98374,2e-05,1.58741]
[1777367838278,59.75,76804.2,35.0,0.98374,2e-05,1.58716]
[1777367839285,59.75,76803.58,35.0,0.98373,2e-05,1.58805]
[1777367843313,59.75,76802.25,35.0,0.98371,2e-05,1.58997]
[1777367848668,59.75,76802.24,35.0,0.98371,2e-05,1.58998]
[1777367855398,59.75,76802.2,35.0,0.98374,2e-05,1.58684]
[1777367860433,59.75,76802.58,35.0,0.98374,2e-05,1.58631]
[1777367861440,59.75,76808.58,35.0,0.98385,2e-05,1.57775]
[1777367862447,59.75,76811.65,35.0,0.9839,2e-05,1.5734]
[1777367863454,59.75,76812.95,35.0,0.98392,2e-05,1.57158]
[1777367864461,59.75,76813.95,35.0,0.98394,2e-05,1.57019]
[1777367869495,59.76,76813.69,35.0,0.98393,2e-05,1.57071]
[1777367871510,59.76,76810.33,35.0,0.98388,2e-05,1.57555]
[1777367873524,59.76,76808.53,35.0,0.98384,2e-05,1.57815]
[1777367877552,59.76,76807.51,35.0,0.98383,2e-05,1.57966]
[1777367880574,59.76,76808.14,35.0,0.98384,2e-05,1.5788]
[1777367881581,59.76,76807.01,35.0,0.98382,2e-05,1.58042]
[1777367884602,59.76,76807.77,35.0,0.98383,2e-05,1.57937]
[1777367889637,59.76,76807.92,35.0,0.98383,2e-05,1.57922]
[1777367891651,59.76,76806.78,35.0,0.98381,2e-05,1.58087]
[1777367896686,59.76,76806.1,35.0,0.9838,2e-05,1.58189]
[1777367898700,59.76,76804.56,35.0,0.98377,2e-05,1.58411]
[1777367899707,59.76,76799.17,35.0,0.98368,2e-05,1.59184]
[1777367900714,59.76,76796.36,35.0,0.98363,2e-05,1.59589]
[1777367902728,59.76,76797.89,35.0,0.98366,2e-05,1.59367]
[1777367907214,59.76,76797.83,35.0,0.98365,2e-05,1.59372]
[1777367907244,59.76,76797.83,35.0,0.98365,2e-05,1.59372]
[1777367907299,59.76,76797.77,35.0,0.98365,2e-05,1.5938]
[1777367908161,59.76,76797.77,35.0,0.98365,2e-05,1.5938]
[1777367908242,59.76,76796.31,35.0,0.98363,2e-05,1.59589]
[1777367909207,59.76,76796.31,35.0,0.98363,2e-05,1.59589]
[1777367909289,59.76,76784.88,35.0,0.98343,2e-05,1.61238]
[1777367909777,59.76,76782.48,35.0,0.98339,2e-05,1.61582]
[1777367910784,59.76,76781.79,35.0,0.98337,2e-05,1.61677]
[1777367911791,59.76,76781.2,35.0,0.9834,2e-05,1.61433]
[1777367914541,59.76,76781.38,35.0,0.9834,2e-05,1.61402]
[1777367913832,59.76,76782.1,35.0,0.98341,2e-05,1.61293]
[1777367914840,59.76,76795.01,35.0,0.98364,2e-05,1.59425]
[1777367915850,59.76,76809.51,35.0,0.98389,2e-05,1.5735]
[1777367916857,59.76,76814.21,35.0,0.98397,2e-05,1.56685]
[1777367917863,59.76,76819.37,35.0,0.98406,2e-05,1.55958]
[1777367919878,59.76,76818.59,35.0,0.98405,2e-05,1.56078]
[1777367922899,59.76,76820.94,35.0,0.98408,2e-05,1.55761]
[1777367923909,59.76,76821.92,35.0,0.9841,2e-05,1.55628]
[1777367925922,59.76,76822.49,35.0,0.98411,2e-05,1.5556]
[1777367926929,59.76,76822.97,35.0,0.98412,2e-05,1.55499]
[1777367929950,59.76,76824.17,35.0,0.98413,2e-05,1.55349]
[1777367930957,59.76,76823.62,35.0,0.98412,2e-05,1.55433]
[1777367933978,59.76,76824.88,35.0,0.98414,2e-05,1.55275]
[1777367939013,59.77,76825.09,35.0,0.98414,2e-05,1.55281]
[1777367942038,59.77,76827.08,35.0,0.98417,2e-05,1.55022]
[1777367943045,59.77,76825.91,35.0,0.98415,2e-05,1.55194]
[1777367944052,59.77,76825.43,35.0,0.98414,2e-05,1.55269]
[1777367946066,59.77,76824.83,35.0,0.98413,2e-05,1.55368]
[1777367947073,59.77,76822.54,35.0,0.98409,2e-05,1.55698]
[1777367949087,59.77,76821.48,35.0,0.98407,2e-05,1.5586]
[1777367950094,59.77,76820.7,35.0,0.98406,2e-05,1.55977]
[1777367955129,59.78,76821.08,35.0,0.98406,2e-05,1.55953]
[1777367960164,59.78,76820.83,35.0,0.98405,2e-05,1.56017]
[1777367964192,59.78,76819.48,35.0,0.98403,2e-05,1.56229]
[1777367965199,59.78,76818.48,35.0,0.98401,2e-05,1.56376]
[1777367970234,59.78,76818.56,35.0,0.98401,2e-05,1.56388]
[1777367975268,59.78,76818.65,35.0,0.98404,2e-05,1.56083]
[1777367977283,59.79,76821.1,35.0,0.98408,2e-05,1.55748]
[1777367978290,59.79,76823.55,35.0,0.98412,2e-05,1.55408]
[1777367979297,59.79,76822.87,35.0,0.98411,2e-05,1.5551]
[1777367980304,59.79,76823.49,35.0,0.98412,2e-05,1.55429]
[1777367981311,59.79,76823.01,35.0,0.98411,2e-05,1.55503]
[1777367982317,59.79,76823.6,35.0,0.98412,2e-05,1.55426]
[1777367984332,59.79,76824.67,35.0,0.98414,2e-05,1.55289]
[1777367985344,59.79,76826.24,35.0,0.98416,2e-05,1.55075]
[1777367989437,59.79,76826.06,35.0,0.98416,2e-05,1.55122]
[1777367989447,59.79,76826.27,35.0,0.98416,2e-05,1.551]
[1777367990373,59.79,76829.96,35.0,0.98422,2e-05,1.54589]
[1777367992388,59.79,76830.91,35.0,0.98423,2e-05,1.54472]
[1777367995408,59.8,76831.48,35.0,0.98424,2e-05,1.54417]
[1777368000517,59.8,76831.11,35.0,0.98423,2e-05,1.54503]
[1777368000609,59.8,76831.42,35.0,0.98423,2e-05,1.54468]
[1777368001539,59.8,76831.42,35.0,0.98423,2e-05,1.54468]
[1777368001563,59.8,76831.42,35.0,0.98423,2e-05,1.54476]
[1777368002458,59.8,76830.18,35.0,0.98421,2e-05,1.54658]
[1777368003465,59.8,76829.31,35.0,0.9842,2e-05,1.54788]
[1777368004472,59.8,76830.39,35.0,0.98421,2e-05,1.54645]
[1777368009510,59.81,76830.2,35.0,0.98421,2e-05,1.54711]
[1777368013538,59.81,76829.24,35.0,0.98419,2e-05,1.54877]
[1777368016559,59.81,76829.88,35.0,0.98419,2e-05,1.54811]
[1777368017566,59.81,76827.81,35.0,0.98416,2e-05,1.55109]
[1777368018573,59.81,76826.77,35.0,0.98414,2e-05,1.55262]
[1777368022601,59.81,76825.44,35.0,0.98411,2e-05,1.55477]
[1777368023608,59.82,76824.52,35.0,0.9841,2e-05,1.55613]
[1777368028643,59.82,76824.42,35.0,0.98409,2e-05,1.55659]
[1777368029649,59.82,76823.85,35.0,0.98408,2e-05,1.55746]
[1777368034684,59.82,76824.11,35.0,0.98411,2e-05,1.55424]
[1777368035692,59.82,76823.02,35.0,0.98409,2e-05,1.55585]
[1777368036699,59.82,76819.74,35.0,0.98404,2e-05,1.56054]
[1777368037706,59.82,76811.79,35.0,0.9839,2e-05,1.57185]
[1777368038714,59.82,76810.7,35.0,0.98388,2e-05,1.57344]
[1777368039720,59.82,76806.06,35.0,0.9838,2e-05,1.58008]
[1777368040726,59.82,76805.31,35.0,0.98379,2e-05,1.58117]
[1777368041737,59.82,76803.15,35.0,0.98375,2e-05,1.58427]
[1777368042742,59.82,76802.1,35.0,0.98373,2e-05,1.58579]
[1777368047777,59.82,76801.12,35.0,0.98371,2e-05,1.58725]
[1777368052813,59.82,76800.08,35.0,0.98369,2e-05,1.58878]
[1777368058858,59.82,76799.54,35.0,0.98368,2e-05,1.58958]
[1777368060871,59.82,76798.49,35.0,0.98367,2e-05,1.59109]
[1777368062885,59.82,76797.46,35.0,0.98365,2e-05,1.59257]
[1777368067920,59.82,76796.71,35.0,0.98363,2e-05,1.59363]
[1777368072955,59.82,76790.02,35.0,0.98352,2e-05,1.60323]
[1777368074970,59.82,76791.24,35.0,0.98354,2e-05,1.60143]
[1777368075977,59.82,76790.07,35.0,0.98352,2e-05,1.6031]
[1777368078998,59.82,76790.79,35.0,0.98353,2e-05,1.602]
[1777368080009,59.82,76789.99,35.0,0.98352,2e-05,1.60313]
[1777368081013,59.82,76791.1,35.0,0.98354,2e-05,1.60151]
[1777368085040,59.82,76789.89,35.0,0.98352,2e-05,1.60318]
[1777368086048,59.82,76790.6,35.0,0.98353,2e-05,1.60213]
[1777368090076,59.82,76791.29,35.0,0.98354,2e-05,1.60104]
[1777368093097,59.82,76792.44,35.0,0.9836,2e-05,1.5961]
[1777368095111,59.82,76794.6,35.0,0.98363,2e-05,1.59297]
[1777368097125,59.82,76795.96,35.0,0.98366,2e-05,1.59101]
[1777368102161,59.82,76796.14,35.0,0.98366,2e-05,1.59073]
[1777368107196,59.82,76795.27,35.0,0.98365,2e-05,1.59196]
[1777368112231,59.82,76795.78,35.0,0.98366,2e-05,1.5912]
[1777368114083,59.82,76795.42,35.0,0.98365,2e-05,1.59171]
[1777368114245,59.82,76795.72,35.0,0.98366,2e-05,1.59128]
[1777368115105,59.82,76795.72,35.0,0.98366,2e-05,1.59128]
[1777368115196,59.82,76795.72,35.0,0.98366,2e-05,1.59128]
[1777368120287,59.82,76796.0,35.0,0.98366,2e-05,1.59086]
[1777368121294,59.82,76794.7,35.0,0.98364,2e-05,1.59272]
[1777368122302,59.82,76793.31,35.0,0.98361,2e-05,1.59472]
[1777368127336,59.82,76793.67,35.0,0.98362,2e-05,1.59416]
[1777368132371,59.82,76795.66,35.0,0.98366,2e-05,1.59127]
[1777368134385,59.82,76796.43,35.0,0.98367,2e-05,1.59016]
[1777368135392,59.82,76797.24,35.0,0.98368,2e-05,1.589]
[1777368136399,59.82,76796.3,35.0,0.98367,2e-05,1.59035]
[1777368137406,59.82,76799.32,35.0,0.98372,2e-05,1.58602]
[1777368140427,59.82,76800.05,35.0,0.98373,2e-05,1.585]
[1777368145462,59.82,76799.97,35.0,0.98373,2e-05,1.58516]
[1777368147476,59.82,76798.54,35.0,0.9837,2e-05,1.58722]
[1777368149490,59.82,76801.44,35.0,0.98376,2e-05,1.58308]
[1777368150497,59.82,76803.84,35.0,0.9838,2e-05,1.57966]
[1777368151504,59.82,76802.27,35.0,0.9838,2e-05,1.57871]
[1777368156539,59.82,76801.94,35.0,0.98379,2e-05,1.57927]
[1777368159560,59.82,76801.43,35.0,0.98378,2e-05,1.58005]
[1777368161574,59.82,76800.53,35.0,0.98377,2e-05,1.58136]
[1777368164595,59.82,76801.67,35.0,0.98379,2e-05,1.57977]
[1777368166609,59.82,76800.94,35.0,0.98377,2e-05,1.58084]
[1777368171644,59.82,76800.9,35.0,0.98377,2e-05,1.58096]
[1777368174665,59.82,76802.02,35.0,0.98379,2e-05,1.5794]
[1777368176679,59.82,76802.72,35.0,0.9838,2e-05,1.57843]
[1777368177685,59.82,76801.28,35.0,0.98378,2e-05,1.5805]
[1777368178693,59.82,76799.65,35.0,0.98375,2e-05,1.58284]
[1777368179700,59.82,76800.47,35.0,0.98376,2e-05,1.58168]
[1777368183727,59.82,76798.51,35.0,0.98373,2e-05,1.58452]
[1777368184734,59.82,76799.32,35.0,0.98374,2e-05,1.58336]
[1777368187756,59.82,76798.37,35.0,0.98373,2e-05,1.58474]
[1777368188763,59.82,76798.9,35.0,0.98374,2e-05,1.58399]
[1777368190777,59.82,76796.48,35.0,0.98369,2e-05,1.58747]
[1777368191784,59.82,76794.46,35.0,0.98366,2e-05,1.59036]
[1777368192791,59.82,76793.75,35.0,0.98365,2e-05,1.59138]
[1777368193798,59.82,76791.93,35.0,0.98362,2e-05,1.59398]
[1777368194805,59.82,76791.28,35.0,0.9836,2e-05,1.5949]
[1777368195813,59.82,76790.23,35.0,0.98359,2e-05,1.5964]
[1777368196820,59.82,76789.39,35.0,0.98357,2e-05,1.59759]
[1777368197827,59.82,76790.02,35.0,0.98358,2e-05,1.59667]
[1777368198833,59.82,76789.39,35.0,0.98357,2e-05,1.59756]
[1777368203868,59.82,76783.41,35.0,0.98347,2e-05,1.60609]
[1777368204876,59.82,76781.03,35.0,0.98343,2e-05,1.6095]
[1777368207897,59.82,76781.78,35.0,0.98344,2e-05,1.60829]
[1777368210917,59.82,76784.07,35.0,0.98348,2e-05,1.60487]
[1777368212566,59.82,76783.0,35.0,0.9835,2e-05,1.60311]
[1777368212932,59.82,76785.2,35.0,0.98353,2e-05,1.59994]
[1777368213938,59.82,76785.8,35.0,0.98355,2e-05,1.59904]
[1777368216960,59.82,76786.82,35.0,0.98356,2e-05,1.59751]
[1777368221995,59.82,76786.47,35.0,0.98356,2e-05,1.59791]
[1777368223002,59.82,76785.48,35.0,0.98354,2e-05,1.59931]
[1777368224010,59.82,76786.14,35.0,0.98355,2e-05,1.59834]
[1777368229044,59.82,76784.4,35.0,0.98352,2e-05,1.60074]
[1777368230051,59.82,76781.87,35.0,0.98348,2e-05,1.60437]
[1777368232067,59.82,76780.86,35.0,0.98346,2e-05,1.60577]
[1777368234081,59.82,76781.64,35.0,0.98348,2e-05,1.60457]
[1777368235088,59.82,76779.9,35.0,0.98345,2e-05,1.60705]
[1777368238111,59.81,76779.02,35.0,0.98343,2e-05,1.60818]
[1777368241132,59.81,76776.96,35.0,0.9834,2e-05,1.61109]
[1777368242139,59.81,76773.25,35.0,0.98333,2e-05,1.6164]
[1777368243146,59.81,76772.34,35.0,0.98332,2e-05,1.61767]
[1777368248181,59.81,76771.99,35.0,0.98332,2e-05,1.61789]
[1777368250195,59.81,76771.35,35.0,0.98331,2e-05,1.61872]
[1777368252209,59.81,76772.14,35.0,0.98332,2e-05,1.61746]
[1777368254222,59.81,76772.95,35.0,0.98334,2e-05,1.61617]
[1777368255230,59.81,76773.91,35.0,0.98335,2e-05,1.61473]
[1777368257244,59.81,76772.99,35.0,0.98334,2e-05,1.61596]
[1777368262279,59.8,76773.3,35.0,0.98335,2e-05,1.61526]
[1777368263286,59.8,76774.01,35.0,0.98336,2e-05,1.61418]
[1777368265300,59.8,76773.36,35.0,0.98335,2e-05,1.61503]
[1777368267314,59.8,76774.32,35.0,0.98337,2e-05,1.61354]
[1777368269328,59.8,76775.41,35.0,0.98339,2e-05,1.61187]
[1777368270335,59.8,76774.35,35.0,0.98337,2e-05,1.61337]
[1777368275370,59.8,76774.46,35.0,0.98341,2e-05,1.60975]
[1777368277384,59.8,76773.76,35.0,0.9834,2e-05,1.61069]
[1777368281412,59.8,76773.01,35.0,0.98338,2e-05,1.61161]
[1777368282418,59.8,76774.06,35.0,0.9834,2e-05,1.61005]
[1777368286447,59.8,76773.19,35.0,0.98339,2e-05,1.61115]
[1777368288462,59.8,76772.35,35.0,0.98338,2e-05,1.61229]
[1777368293497,59.79,76772.4,35.0,0.98338,2e-05,1.612]
[1777368298532,59.79,76772.84,35.0,0.98339,2e-05,1.61115]
[1777368299539,59.79,76772.19,35.0,0.98338,2e-05,1.61206]
[1777368300546,59.79,76774.3,35.0,0.98342,2e-05,1.60895]
[1777368302560,59.79,76775.78,35.0,0.98344,2e-05,1.60674]
[1777368304574,59.79,76776.56,35.0,0.98346,2e-05,1.60554]
[1777368307595,59.79,76775.07,35.0,0.98343,2e-05,1.6076]
[1777368309609,59.79,76773.6,35.0,0.98341,2e-05,1.60966]
[1777368310616,59.79,76772.9,35.0,0.9834,2e-05,1.61064]
[1777368315650,59.79,76772.65,35.0,0.98339,2e-05,1.6108]
[1777368320686,59.79,76773.0,35.0,0.9834,2e-05,1.61017]
[1777368321693,59.79,76772.06,35.0,0.98338,2e-05,1.61153]
[1777368326728,59.79,76767.7,35.0,0.98331,2e-05,1.61787]
[1777368328742,59.79,76766.24,35.0,0.98328,2e-05,1.62]
[1777368334785,59.78,76765.56,35.0,0.9833,2e-05,1.61742]
[1777368336799,59.78,76767.04,35.0,0.98333,2e-05,1.61517]
[1777368337806,59.78,76766.31,35.0,0.98332,2e-05,1.61619]
[1777368340827,59.78,76764.91,35.0,0.9833,2e-05,1.61809]
[1777368341303,59.78,76764.91,35.0,0.9833,2e-05,1.61809]
[1777368341834,59.78,76764.28,35.0,0.98329,2e-05,1.61895]
[1777368346869,59.78,76762.95,35.0,0.98327,2e-05,1.62063]
[1777368347876,59.78,76764.05,35.0,0.98329,2e-05,1.61897]
[1777368349460,59.78,76763.63,35.0,0.98328,2e-05,1.61954]
[1777368349890,59.78,76757.09,35.0,0.98316,2e-05,1.62904]
[1777368350626,59.78,76757.09,35.0,0.98316,2e-05,1.62904]
[1777368350897,59.78,76756.33,35.0,0.98315,2e-05,1.63008]
[1777368351904,59.77,76748.85,35.0,0.98302,2e-05,1.64036]
[1777368352911,59.76,76743.43,35.0,0.98294,2e-05,1.64746]
[1777368353918,59.75,76742.37,35.0,0.98293,2e-05,1.64802]
[1777368354925,59.75,76741.67,35.0,0.98293,2e-05,1.64804]
[1777368355932,59.75,76740.62,35.0,0.98291,2e-05,1.64949]
[1777368356939,59.74,76741.28,35.0,0.98292,2e-05,1.64841]
[1777368357946,59.74,76743.51,35.0,0.98297,2e-05,1.64501]
[1777368358953,59.74,76745.56,35.0,0.98301,2e-05,1.641]
[1777368359960,59.73,76746.9,35.0,0.98305,2e-05,1.63812]
[1777368364995,59.71,76747.29,35.0,0.98309,2e-05,1.63486]
[1777368366002,59.71,76746.38,35.0,0.98307,2e-05,1.63612]
[1777368368016,59.7,76745.61,35.0,0.98306,2e-05,1.63708]
[1777368373051,59.7,76745.67,35.0,0.98307,2e-05,1.63657]
[1777368379094,59.7,76744.35,35.0,0.98305,2e-05,1.638]
[1777368380100,59.7,76742.93,35.0,0.98303,2e-05,1.64]
[1777368382115,59.69,76744.01,35.0,0.98305,2e-05,1.63823]
[1777368383122,59.69,76743.1,35.0,0.98303,2e-05,1.63947]
[1777368384129,59.69,76741.09,35.0,0.983,2e-05,1.64235]
[1777368385136,59.69,76738.4,35.0,0.98295,2e-05,1.64623]
[1777368387150,59.69,76737.2,35.0,0.98293,2e-05,1.64781]
[1777368389164,59.69,76736.38,35.0,0.98292,2e-05,1.64881]
[1777368390171,59.69,76737.36,35.0,0.98294,2e-05,1.64725]
[1777368392185,59.69,76736.12,35.0,0.98295,2e-05,1.64556]
[1777368393192,59.68,76737.35,35.0,0.98297,2e-05,1.64364]
[1777368394199,59.68,76734.39,35.0,0.98292,2e-05,1.64791]
[1777368395206,59.68,76732.41,35.0,0.98289,2e-05,1.65074]
[1777368396213,59.68,76731.04,35.0,0.98286,2e-05,1.65266]
[1777368397220,59.68,76729.69,35.0,0.98284,2e-05,1.65455]
[1777368398227,59.68,76730.29,35.0,0.98285,2e-05,1.65354]
[1777368400563,59.68,76729.1,35.0,0.98283,2e-05,1.65493]
[1777368401248,59.68,76725.05,35.0,0.98276,2e-05,1.66096]
[1777368402351,59.68,76725.05,35.0,0.98276,2e-05,1.66096]
[1777368402445,59.67,76723.0,35.0,0.98273,2e-05,1.66375]
[1777368404269,59.67,76723.62,35.0,0.98274,2e-05,1.66268]
[1777368405276,59.67,76721.84,35.0,0.98271,2e-05,1.66505]
[1777368406283,59.67,76722.61,35.0,0.98273,2e-05,1.66375]
[1777368407290,59.67,76723.43,35.0,0.98274,2e-05,1.66238]
[1777368409304,59.67,76720.99,35.0,0.9827,2e-05,1.66574]
[1777368410310,59.67,76719.03,35.0,0.98267,2e-05,1.66852]
[1777368411482,59.66,76717.58,35.0,0.98264,2e-05,1.67053]
[1777368414339,59.66,76718.4,35.0,0.98266,2e-05,1.66884]
[1777368415345,59.66,76722.41,35.0,0.98274,2e-05,1.66269]
[1777368416353,59.66,76725.56,35.0,0.9828,2e-05,1.65785]
[1777368417360,59.66,76727.15,35.0,0.98283,2e-05,1.65535]
[1777368419374,59.65,76725.9,35.0,0.98281,2e-05,1.65695]
[1777368420381,59.65,76727.3,35.0,0.98284,2e-05,1.65473]
[1777368424409,59.65,76729.82,35.0,0.98289,2e-05,1.65046]
[1777368425416,59.65,76733.11,35.0,0.98295,2e-05,1.64546]
[1777368427430,59.65,76733.62,35.0,0.98296,2e-05,1.64448]
[1777368431458,59.64,76735.2,35.0,0.983,2e-05,1.6417]
[1777368432465,59.64,76736.49,35.0,0.98302,2e-05,1.63969]
[1777368433472,59.64,76738.21,35.0,0.98305,2e-05,1.63705]
[1777368434479,59.64,76739.04,35.0,0.98307,2e-05,1.63573]
[1777368436493,59.64,76738.4,35.0,0.98306,2e-05,1.63649]
[1777368441529,59.64,76738.59,35.0,0.98307,2e-05,1.63575]
[1777368444551,59.63,76737.63,35.0,0.98306,2e-05,1.63689]
[1777368445558,59.63,76738.42,35.0,0.98307,2e-05,1.63563]
[1777368449586,59.63,76737.07,35.0,0.98305,2e-05,1.63726]
[1777368450593,59.63,76736.23,35.0,0.98304,2e-05,1.63841]
[1777368455628,59.62,76736.53,35.0,0.98308,2e-05,1.63423]
[1777368457642,59.62,76735.17,35.0,0.98306,2e-05,1.63606]
[1777368460663,59.62,76738.47,35.0,0.98312,2e-05,1.63093]
[1777368461670,59.62,76739.77,35.0,0.98314,2e-05,1.62894]
[1777368462677,59.62,76740.56,35.0,0.98316,2e-05,1.6277]
[1777368463683,59.62,76742.86,35.0,0.9832,2e-05,1.62425]
[1777368464691,59.62,76745.11,35.0,0.98324,2e-05,1.62089]
[1777368466705,59.62,76745.65,35.0,0.98325,2e-05,1.61997]
[1777368467866,59.62,76746.08,35.0,0.98326,2e-05,1.61928]
[1777368468719,59.62,76747.42,35.0,0.98329,2e-05,1.61727]
[1777368469726,59.62,76748.31,35.0,0.9833,2e-05,1.61591]
[1777368471313,59.62,76748.27,35.0,0.9833,2e-05,1.61592]
[1777368471740,59.62,76749.46,35.0,0.98333,2e-05,1.61413]
[1777368472746,59.61,76752.09,35.0,0.98337,2e-05,1.61025]
[1777368476775,59.61,76754.33,35.0,0.98342,2e-05,1.60684]
[1777368477782,59.61,76755.19,35.0,0.98343,2e-05,1.60556]
[1777368478789,59.61,76755.76,35.0,0.98344,2e-05,1.60471]
[1777368482817,59.61,76753.88,35.0,0.98341,2e-05,1.60734]
[1777368483824,59.61,76756.79,35.0,0.98346,2e-05,1.60308]
[1777368488859,59.61,76756.8,35.0,0.98346,2e-05,1.60296]
[1777368493894,59.61,76756.35,35.0,0.98346,2e-05,1.60352]
[1777368498929,59.61,76755.52,35.0,0.98344,2e-05,1.60462]
[1777368500943,59.61,76756.18,35.0,0.98345,2e-05,1.60362]
[1777368503964,59.61,76756.86,35.0,0.98347,2e-05,1.60257]
[1777368505978,59.61,76757.37,35.0,0.98348,2e-05,1.6018]
[1777368506985,59.61,76758.11,35.0,0.98349,2e-05,1.60071]
[1777368512023,59.61,76758.36,35.0,0.98353,2e-05,1.59704]
[1777368517058,59.61,76758.24,35.0,0.98353,2e-05,1.59717]
[1777368520079,59.61,76757.67,35.0,0.98352,2e-05,1.59782]
[1777368526121,59.6,76757.44,35.0,0.98352,2e-05,1.59802]
[1777368531156,59.6,76756.6,35.0,0.9835,2e-05,1.59919]
[1777368534177,59.6,76755.62,35.0,0.98348,2e-05,1.60058]
[1777368539213,59.6,76755.62,35.0,0.98348,2e-05,1.60051]
[1777368542234,59.6,76755.04,35.0,0.98347,2e-05,1.60132]
[1777368544248,59.6,76755.71,35.0,0.98349,2e-05,1.60032]
[1777368549283,59.6,76755.74,35.0,0.98349,2e-05,1.60022]
[1777368550289,59.6,76756.41,35.0,0.9835,2e-05,1.59924]
[1777368557339,59.6,76758.68,35.0,0.98354,2e-05,1.59589]
[1777368558346,59.6,76763.34,35.0,0.98362,2e-05,1.58915]
[1777368559353,59.6,76764.73,35.0,0.98365,2e-05,1.58715]
[1777368560360,59.6,76763.7,35.0,0.98363,2e-05,1.58864]
[1777368562373,59.6,76764.73,35.0,0.98365,2e-05,1.58717]
[1777368567409,59.6,76764.92,35.0,0.98365,2e-05,1.58695]
[1777368570430,59.6,76766.25,35.0,0.98367,2e-05,1.58506]
[1777368571437,59.6,76764.93,35.0,0.98368,2e-05,1.58374]
[1777368573451,59.6,76769.55,35.0,0.98376,2e-05,1.57713]
[1777368574610,59.6,76769.55,35.0,0.98376,2e-05,1.57713]
[1777368574622,59.6,76771.53,35.0,0.9838,2e-05,1.57434]
[1777368575465,59.6,76772.06,35.0,0.98381,2e-05,1.57358]
[1777368576471,59.6,76774.47,35.0,0.98385,2e-05,1.57019]
[1777368577479,59.6,76775.45,35.0,0.98386,2e-05,1.56883]
[1777368578486,59.6,76776.23,35.0,0.98388,2e-05,1.56776]
[1777368582514,59.61,76776.83,35.0,0.98389,2e-05,1.56707]
[1777368583521,59.61,76777.82,35.0,0.9839,2e-05,1.5657]
[1777368584528,59.61,76778.61,35.0,0.98392,2e-05,1.56462]
[1777368585534,59.61,76776.98,35.0,0.98389,2e-05,1.56699]
[1777368586542,59.61,76779.11,35.0,0.98392,2e-05,1.56399]
[1777368588556,59.61,76780.04,35.0,0.98394,2e-05,1.56277]
[1777368590569,59.61,76783.63,35.0,0.984,2e-05,1.55776]
[1777368591577,59.61,76782.08,35.0,0.98397,2e-05,1.56002]
[1777368592584,59.61,76783.24,35.0,0.98399,2e-05,1.55843]
[1777368593591,59.61,76784.16,35.0,0.98401,2e-05,1.55718]
[1777368597620,59.61,76782.99,35.0,0.98398,2e-05,1.55907]
[1777368599634,59.61,76781.26,35.0,0.98395,2e-05,1.56163]
[1777368600641,59.61,76779.71,35.0,0.98392,2e-05,1.56389]
[1777368601648,59.61,76779.28,35.0,0.98392,2e-05,1.56455]
[1777368602655,59.61,76778.35,35.0,0.9839,2e-05,1.56592]
[1777368604006,59.61,76775.9,35.0,0.98386,2e-05,1.56946]
[1777368604669,59.62,76767.79,35.0,0.98371,2e-05,1.58111]
[1777368605676,59.62,76763.38,35.0,0.98364,2e-05,1.58747]
[1777368606683,59.62,76764.19,35.0,0.98365,2e-05,1.5863]
[1777368607690,59.62,76763.35,35.0,0.98364,2e-05,1.58752]
[1777368608697,59.62,76764.8,35.0,0.98366,2e-05,1.58543]
[1777368609704,59.62,76763.66,35.0,0.98364,2e-05,1.58708]
[1777368610710,59.62,76764.89,35.0,0.98366,2e-05,1.58531]
[1777368612725,59.62,76764.36,35.0,0.98365,2e-05,1.58608]
[1777368616753,59.62,76763.55,35.0,0.98364,2e-05,1.58725]
[1777368617760,59.62,76761.78,35.0,0.98361,2e-05,1.5898]
[1777368618925,59.62,76761.78,35.0,0.98361,2e-05,1.5898]
[1777368618996,59.62,76762.39,35.0,0.98362,2e-05,1.58891]
[1777368619774,59.62,76757.79,35.0,0.98354,2e-05,1.59554]
[1777368620781,59.62,76755.26,35.0,0.98349,2e-05,1.59919]
[1777368621788,59.61,76756.26,35.0,0.98351,2e-05,1.59771]
[1777368623802,59.61,76757.18,35.0,0.98353,2e-05,1.59633]
[1777368624809,59.61,76756.5,35.0,0.98352,2e-05,1.5973]
[1777368628837,59.61,76758.62,35.0,0.98356,2e-05,1.59414]
[1777368631858,59.61,76756.15,35.0,0.98354,2e-05,1.59441]
[1777368635885,59.61,76756.7,35.0,0.98355,2e-05,1.59354]
[1777368636893,59.61,76755.65,35.0,0.98354,2e-05,1.59504]
[1777368637900,59.61,76756.41,35.0,0.98355,2e-05,1.59392]
[1777368639914,59.61,76754.55,35.0,0.98352,2e-05,1.59657]
[1777368640921,59.61,76755.41,35.0,0.98353,2e-05,1.59531]
[1777368641928,59.61,76754.68,35.0,0.98352,2e-05,1.59634]
[1777368643942,59.61,76754.11,35.0,0.98351,2e-05,1.59712]
[1777368645956,59.61,76752.69,35.0,0.98349,2e-05,1.59913]
[1777368647970,59.61,76754.16,35.0,0.98351,2e-05,1.59694]
[1777368649984,59.61,76753.63,35.0,0.9835,2e-05,1.59766]
[1777368655020,59.61,76754.74,35.0,0.98353,2e-05,1.59593]
[1777368660073,59.61,76754.63,35.0,0.98352,2e-05,1.59598]
[1777368661080,59.61,76753.3,35.0,0.9835,2e-05,1.59788]
[1777368662087,59.61,76753.91,35.0,0.98351,2e-05,1.59697]
[1777368664101,59.61,76754.5,35.0,0.98352,2e-05,1.59607]
[1777368669136,59.61,76754.38,35.0,0.98352,2e-05,1.59613]
[1777368673164,59.61,76753.41,35.0,0.98351,2e-05,1.59745]
[1777368674171,59.61,76752.37,35.0,0.98349,2e-05,1.59893]
[1777368677193,59.6,76753.25,35.0,0.98351,2e-05,1.59757]
[1777368682228,59.6,76752.91,35.0,0.9835,2e-05,1.59795]
[1777368685249,59.6,76751.01,35.0,0.98347,2e-05,1.60063]
[1777368686256,59.6,76751.71,35.0,0.98348,2e-05,1.59958]
[1777368687263,59.6,76750.65,35.0,0.98346,2e-05,1.60109]
[1777368688270,59.6,76743.96,35.0,0.98334,2e-05,1.61079]
[1777368689277,59.6,76739.92,35.0,0.98327,2e-05,1.61665]
[1777368690284,59.6,76739.14,35.0,0.98326,2e-05,1.61773]
[1777368692298,59.6,76740.11,35.0,0.98331,2e-05,1.61294]
[1777368693304,59.6,76738.56,35.0,0.98328,2e-05,1.61515]
[1777368694313,59.6,76739.71,35.0,0.9833,2e-05,1.61342]
[1777368697333,59.6,76738.93,35.0,0.98329,2e-05,1.61442]
[1777368698340,59.6,76739.76,35.0,0.98331,2e-05,1.61315]
[1777368699347,59.6,76740.67,35.0,0.98332,2e-05,1.61178]
[1777368703375,59.6,76739.77,35.0,0.98331,2e-05,1.61292]
[1777368704381,59.6,76740.66,35.0,0.98333,2e-05,1.61157]
[1777368708411,59.59,76738.86,35.0,0.9833,2e-05,1.61404]
[1777368714452,59.59,76739.12,35.0,0.9833,2e-05,1.61339]
[1777368719488,59.59,76739.15,35.0,0.98331,2e-05,1.61314]
[1777368721502,59.59,76738.23,35.0,0.98329,2e-05,1.6144]
[1777368722509,59.59,76739.59,35.0,0.98332,2e-05,1.61237]
[1777368724523,59.59,76738.26,35.0,0.98329,2e-05,1.61423]
[1777368728551,59.59,76736.26,35.0,0.98326,2e-05,1.61699]
[1777368729558,59.59,76736.84,35.0,0.98327,2e-05,1.6161]
[1777368732578,59.59,76738.37,35.0,0.9833,2e-05,1.61373]
[1777368737614,59.58,76736.62,35.0,0.98327,2e-05,1.61609]
[1777368738621,59.58,76738.66,35.0,0.98331,2e-05,1.61306]
[1777368739632,59.58,76742.84,35.0,0.98338,2e-05,1.60692]
[1777368740639,59.58,76745.25,35.0,0.98343,2e-05,1.60338]
[1777368742653,59.58,76746.22,35.0,0.98344,2e-05,1.60189]
[1777368747688,59.58,76746.43,35.0,0.98345,2e-05,1.60149]
[1777368752724,59.58,76747.77,35.0,0.98351,2e-05,1.59621]
[1777368756755,59.58,76746.83,35.0,0.98349,2e-05,1.59752]
[1777368758769,59.58,76744.48,35.0,0.98345,2e-05,1.60091]
[1777368759776,59.58,76745.06,35.0,0.98346,2e-05,1.60004]
[1777368760782,59.58,76738.61,35.0,0.98334,2e-05,1.60941]
[1777368761790,59.58,76734.53,35.0,0.98327,2e-05,1.61534]
[1777368763804,59.58,76733.47,35.0,0.98325,2e-05,1.6168]
[1777368764811,59.58,76734.21,35.0,0.98327,2e-05,1.61567]
[1777368765818,59.58,76729.16,35.0,0.98318,2e-05,1.62303]
[1777368766825,59.58,76722.02,35.0,0.98305,2e-05,1.63348]
[1777368768839,59.58,76720.88,35.0,0.98303,2e-05,1.63501]
[1777368769532,59.58,76720.88,35.0,0.98303,2e-05,1.63501]
[1777368769660,59.58,76720.88,35.0,0.98303,2e-05,1.63501]
[1777368769846,59.58,76719.07,35.0,0.983,2e-05,1.6376]
[1777368770711,59.58,76719.07,35.0,0.983,2e-05,1.6376]
[1777368770814,59.58,76719.07,35.0,0.983,2e-05,1.6376]
[1777368770853,59.58,76711.3,35.0,0.98286,2e-05,1.64913]
[1777368771772,59.58,76711.3,35.0,0.98286,2e-05,1.64913]
[1777368771861,59.57,76705.97,35.0,0.98276,2e-05,1.65688]
[1777368772868,59.57,76707.34,35.0,0.98279,2e-05,1.65471]
[1777368775889,59.57,76708.09,35.0,0.9828,2e-05,1.65324]
[1777368776896,59.57,76707.04,35.0,0.98279,2e-05,1.6547]
[1777368777903,59.57,76707.92,35.0,0.9828,2e-05,1.65327]
[1777368778909,59.57,76706.93,35.0,0.98279,2e-05,1.65463]
[1777368779917,59.57,76708.03,35.0,0.98281,2e-05,1.65287]
[1777368780924,59.57,76706.85,35.0,0.98279,2e-05,1.65452]
[1777368781931,59.56,76708.38,35.0,0.98282,2e-05,1.65212]
[1777368782938,59.56,76704.05,35.0,0.98274,2e-05,1.65847]
[1777368783945,59.56,76704.66,35.0,0.98275,2e-05,1.65744]
[1777368785959,59.56,76703.98,35.0,0.98274,2e-05,1.65821]
[1777368786966,59.56,76695.21,35.0,0.98258,2e-05,1.67123]
[1777368787973,59.56,76692.12,35.0,0.98253,2e-05,1.67574]
[1777368788980,59.56,76691.48,35.0,0.98252,2e-05,1.67655]
[1777368790994,59.55,76692.81,35.0,0.98254,2e-05,1.67423]
[1777368793008,59.55,76691.75,35.0,0.98253,2e-05,1.67552]
[1777368794015,59.55,76691.0,35.0,0.98252,2e-05,1.67649]
[1777368795022,59.55,76691.9,35.0,0.98254,2e-05,1.67497]
[1777368796029,59.55,76690.99,35.0,0.98252,2e-05,1.67619]
[1777368797036,59.55,76693.9,35.0,0.98258,2e-05,1.67165]
[1777368799050,59.54,76690.62,35.0,0.98252,2e-05,1.67628]
[1777368800057,59.54,76687.97,35.0,0.98247,2e-05,1.68012]
[1777368801042,59.54,76687.97,35.0,0.98247,2e-05,1.68012]
[1777368801131,59.54,76687.97,35.0,0.98247,2e-05,1.68012]
[1777368801227,59.54,76682.41,35.0,0.98237,2e-05,1.68836]
[1777368802081,59.54,76668.52,35.0,0.98211,2e-05,1.70934]
[1777368803088,59.54,76667.99,35.0,0.9821,2e-05,1.70993]
[1777368804095,59.54,76665.62,35.0,0.98206,2e-05,1.71334]
[1777368808123,59.53,76666.29,35.0,0.98208,2e-05,1.71141]
[1777368809130,59.53,76665.1,35.0,0.98206,2e-05,1.71301]
[1777368811143,59.52,76664.23,35.0,0.98209,2e-05,1.7105]
[1777368812151,59.52,76662.77,35.0,0.98206,2e-05,1.71252]
[1777368814165,59.52,76661.12,35.0,0.98203,2e-05,1.71461]
[1777368815172,59.52,76660.21,35.0,0.98202,2e-05,1.71578]
[1777368816179,59.52,76663.26,35.0,0.98208,2e-05,1.71087]
[1777368817186,59.51,76665.65,35.0,0.98213,2e-05,1.707]
[1777368818193,59.51,76667.18,35.0,0.98216,2e-05,1.70445]
[1777368820207,59.51,76669.65,35.0,0.98221,2e-05,1.70027]
[1777368823228,59.5,76672.66,35.0,0.98228,2e-05,1.69509]
[1777368824235,59.5,76675.22,35.0,0.98233,2e-05,1.69101]
[1777368826249,59.5,76675.8,35.0,0.98234,2e-05,1.68976]
[1777368827256,59.5,76679.1,35.0,0.98241,2e-05,1.68458]
[1777368828264,59.5,76682.07,35.0,0.98246,2e-05,1.67991]
[1777368830277,59.49,76685.68,35.0,0.98254,2e-05,1.67414]
[1777368831283,59.49,76686.43,35.0,0.98255,2e-05,1.67286]
[1777368832290,59.49,76688.08,35.0,0.98258,2e-05,1.67022]
[1777368835311,59.49,76688.99,35.0,0.98261,2e-05,1.66842]
[1777368836319,59.49,76690.04,35.0,0.98263,2e-05,1.6667]
[1777368838333,59.48,76692.97,35.0,0.98269,2e-05,1.66202]
[1777368839340,59.48,76696.12,35.0,0.98275,2e-05,1.65718]
[1777368841354,59.48,76699.38,35.0,0.98281,2e-05,1.65206]
[1777368842360,59.48,76702.29,35.0,0.98286,2e-05,1.64761]
[1777368846426,59.48,76704.32,35.0,0.98291,2e-05,1.64417]
[1777368847433,59.48,76705.73,35.0,0.98293,2e-05,1.64197]
[1777368848440,59.48,76707.79,35.0,0.98297,2e-05,1.63882]
[1777368849447,59.48,76705.79,35.0,0.98294,2e-05,1.6417]
[1777368850455,59.47,76702.08,35.0,0.98287,2e-05,1.64712]
[1777368851462,59.47,76691.73,35.0,0.98268,2e-05,1.66248]
[1777368852469,59.47,76689.29,35.0,0.98264,2e-05,1.66601]
[1777368853476,59.47,76688.78,35.0,0.98263,2e-05,1.66664]
[1777368854484,59.47,76686.51,35.0,0.98259,2e-05,1.66991]
[1777368855490,59.47,76685.55,35.0,0.98257,2e-05,1.67121]
[1777368858511,59.47,76687.65,35.0,0.98262,2e-05,1.6676]
[1777368861532,59.46,76690.42,35.0,0.98267,2e-05,1.66301]
[1777368863546,59.46,76691.96,35.0,0.98271,2e-05,1.66043]
[1777368867575,59.46,76691.49,35.0,0.9827,2e-05,1.66062]
[1777368872610,59.45,76690.5,35.0,0.98273,2e-05,1.65813]
[1777368874623,59.45,76688.53,35.0,0.98269,2e-05,1.66083]
[1777368875631,59.45,76689.39,35.0,0.98271,2e-05,1.65942]
[1777368876638,59.45,76688.78,35.0,0.9827,2e-05,1.6602]
[1777368877644,59.45,76688.26,35.0,0.98269,2e-05,1.66085]
[1777368879953,59.44,76686.45,35.0,0.98266,2e-05,1.66318]
[1777368880666,59.44,76680.6,35.0,0.98255,2e-05,1.67198]
[1777368881673,59.44,76678.04,35.0,0.98251,2e-05,1.67571]
[1777368882679,59.44,76676.32,35.0,0.98248,2e-05,1.67816]
[1777368883686,59.44,76672.28,35.0,0.9824,2e-05,1.68412]
[1777368884694,59.44,76670.35,35.0,0.98237,2e-05,1.68688]
[1777368887715,59.43,76669.74,35.0,0.98236,2e-05,1.68728]
[1777368890736,59.43,76671.07,35.0,0.9824,2e-05,1.68473]
[1777368893757,59.42,76671.68,35.0,0.98241,2e-05,1.68329]
[1777368898792,59.42,76671.78,35.0,0.98243,2e-05,1.6823]
[1777368899799,59.41,76672.83,35.0,0.98245,2e-05,1.68037]
[1777368900806,59.41,76673.93,35.0,0.98247,2e-05,1.67871]
[1777368901813,59.41,76673.38,35.0,0.98246,2e-05,1.67938]
[1777368903827,59.41,76672.86,35.0,0.98246,2e-05,1.67968]
[1777368907856,59.4,76673.52,35.0,0.98248,2e-05,1.67804]
[1777368909870,59.4,76674.31,35.0,0.9825,2e-05,1.67653]
[1777368912891,59.4,76675.67,35.0,0.98253,2e-05,1.67401]
[1777368914905,59.4,76673.63,35.0,0.98249,2e-05,1.6768]
[1777368915912,59.39,76669.9,35.0,0.98242,2e-05,1.68229]
[1777368916918,59.39,76668.89,35.0,0.98241,2e-05,1.68366]
[1777368917926,59.39,76667.34,35.0,0.98238,2e-05,1.68584]
[1777368919939,59.39,76664.07,35.0,0.98232,2e-05,1.69048]
[1777368920947,59.39,76662.38,35.0,0.98229,2e-05,1.69287]
[1777368921954,59.39,76658.72,35.0,0.98223,2e-05,1.69828]
[1777368922961,59.38,76657.75,35.0,0.98221,2e-05,1.69957]
[1777368924975,59.38,76654.18,35.0,0.98215,2e-05,1.70465]
[1777368925982,59.38,76651.43,35.0,0.9821,2e-05,1.70866]
[1777368927689,59.38,76650.95,35.0,0.98209,2e-05,1.70919]
[1777368927802,59.38,76650.95,35.0,0.98209,2e-05,1.70919]
[1777368927996,59.38,76649.79,35.0,0.98207,2e-05,1.71077]
[1777368928772,59.38,76649.79,35.0,0.98207,2e-05,1.71077]
[1777368929003,59.37,76648.43,35.0,0.98205,2e-05,1.71265]
[1777368931018,59.37,76647.25,35.0,0.98206,2e-05,1.71064]
[1777368932025,59.37,76646.64,35.0,0.98205,2e-05,1.71137]
[1777368933032,59.37,76646.17,35.0,0.98205,2e-05,1.71188]
[1777368934039,59.37,76645.69,35.0,0.98204,2e-05,1.71241]
[1777368936053,59.36,76644.19,35.0,0.98202,2e-05,1.71429]
[1777368938066,59.36,76643.64,35.0,0.98201,2e-05,1.71471]
[1777368939074,59.36,76644.36,35.0,0.98203,2e-05,1.71338]
[1777368940081,59.36,76646.08,35.0,0.98206,2e-05,1.71052]
[1777368941088,59.35,76647.18,35.0,0.98209,2e-05,1.70862]
[1777368942095,59.35,76647.95,35.0,0.98211,2e-05,1.70723]
[1777368943102,59.35,76649.53,35.0,0.98214,2e-05,1.7046]
[1777368948137,59.34,76649.23,35.0,0.98214,2e-05,1.70406]
[1777368952164,59.34,76648.5,35.0,0.98214,2e-05,1.70439]
[1777368957200,59.33,76647.79,35.0,0.98214,2e-05,1.70448]
[1777368962235,59.32,76647.48,35.0,0.98215,2e-05,1.70395]
[1777368965255,59.32,76646.89,35.0,0.98214,2e-05,1.70425]
[1777368969284,59.31,76646.42,35.0,0.98214,2e-05,1.70417]
[1777368970291,59.31,76644.95,35.0,0.98212,2e-05,1.70623]
[1777368972305,59.3,76646.07,35.0,0.98214,2e-05,1.7041]
[1777368973312,59.3,76647.09,35.0,0.98217,2e-05,1.70234]
[1777368977340,59.3,76646.19,35.0,0.98216,2e-05,1.70294]
[1777368980360,59.29,76645.71,35.0,0.98216,2e-05,1.70308]
[1777368982374,59.29,76645.02,35.0,0.98215,2e-05,1.70374]
[1777368983382,59.29,76644.5,35.0,0.98214,2e-05,1.70434]
[1777368985544,59.28,76642.47,35.0,0.98211,2e-05,1.70706]
[1777368986403,59.28,76643.16,35.0,0.98212,2e-05,1.70579]
[1777368988417,59.28,76642.3,35.0,0.98211,2e-05,1.7067]
[1777368989424,59.28,76643.05,35.0,0.98213,2e-05,1.70534]
[1777368994459,59.27,76643.0,35.0,0.98217,2e-05,1.70103]
[1777368997480,59.26,76643.52,35.0,0.98219,2e-05,1.69963]
[1777369001508,59.26,76642.88,35.0,0.98219,2e-05,1.69983]
[1777369006543,59.25,76643.07,35.0,0.9822,2e-05,1.69855]
[1777369010572,59.24,76645.04,35.0,0.98225,2e-05,1.69475]
[1777369011579,59.24,76651.01,35.0,0.98237,2e-05,1.68544]
[1777369012586,59.24,76654.91,35.0,0.98244,2e-05,1.67934]
[1777369013593,59.24,76655.86,35.0,0.98246,2e-05,1.67773]
[1777369016614,59.24,76656.38,35.0,0.98248,2e-05,1.67647]
[1777369017621,59.23,76655.61,35.0,0.98246,2e-05,1.67748]
[1777369019638,59.23,76656.12,35.0,0.98248,2e-05,1.67639]
[1777369020642,59.23,76657.51,35.0,0.98251,2e-05,1.67412]
[1777369023663,59.23,76655.08,35.0,0.98247,2e-05,1.67735]
[1777369024669,59.23,76653.85,35.0,0.98244,2e-05,1.67905]
[1777369025677,59.22,76652.6,35.0,0.98242,2e-05,1.68079]
[1777369029705,59.22,76653.06,35.0,0.98244,2e-05,1.67944]
[1777369034740,59.21,76653.2,35.0,0.98245,2e-05,1.67841]
[1777369039775,59.21,76653.63,35.0,0.98247,2e-05,1.67696]
[1777369044810,59.2,76654.26,35.0,0.98249,2e-05,1.67522]
[1777369046824,59.2,76653.09,35.0,0.98247,2e-05,1.67669]
[1777369047831,59.2,76653.94,35.0,0.98249,2e-05,1.67524]
[1777369048838,59.2,76657.71,35.0,0.98256,2e-05,1.66937]
[1777369049845,59.19,76658.25,35.0,0.98258,2e-05,1.6684]
[1777369051859,59.19,76659.11,35.0,0.98263,2e-05,1.66347]
[1777369053873,59.19,76659.68,35.0,0.98264,2e-05,1.66234]
[1777369054880,59.19,76660.35,35.0,0.98266,2e-05,1.66119]
[1777369059281,59.19,76660.73,35.0,0.98267,2e-05,1.66023]
[1777369059915,59.18,76667.01,35.0,0.98279,2e-05,1.65053]
[1777369060922,59.18,76665.68,35.0,0.98277,2e-05,1.6524]
[1777369061929,59.18,76664.14,35.0,0.98274,2e-05,1.65461]
[1777369064950,59.18,76664.61,35.0,0.98275,2e-05,1.65356]
[1777369065957,59.18,76666.29,35.0,0.98278,2e-05,1.65092]
[1777369070992,59.17,76666.47,35.0,0.9828,2e-05,1.64998]
[1777369071999,59.17,76668.54,35.0,0.98284,2e-05,1.64677]
[1777369077034,59.17,76668.52,35.0,0.98284,2e-05,1.64628]
[1777369082069,59.16,76668.4,35.0,0.98285,2e-05,1.64594]
[1777369090125,59.16,76670.49,35.0,0.98289,2e-05,1.64199]
[1777369092742,59.16,76670.77,35.0,0.9829,2e-05,1.64147]
[1777369092139,59.15,76671.28,35.0,0.98291,2e-05,1.64061]
[1777369093146,59.15,76671.31,35.0,0.98291,2e-05,1.64047]
[1777369094153,59.15,76672.39,35.0,0.98293,2e-05,1.63876]
[1777369098181,59.15,76671.77,35.0,0.98293,2e-05,1.63932]
[1777369099188,59.15,76671.08,35.0,0.98292,2e-05,1.64025]
[1777369104222,59.15,76670.98,35.0,0.98292,2e-05,1.63992]
[1777369108251,59.14,76674.11,35.0,0.98298,2e-05,1.63486]
[1777369109259,59.14,76676.91,35.0,0.98303,2e-05,1.6306]
[1777369111273,59.14,76679.86,35.0,0.98312,2e-05,1.62276]
[1777369112280,59.14,76681.89,35.0,0.98316,2e-05,1.61969]
[1777369113287,59.14,76682.93,35.0,0.98318,2e-05,1.61809]
[1777369115301,59.14,76684.76,35.0,0.98322,2e-05,1.61527]
[1777369116308,59.14,76686.99,35.0,0.98326,2e-05,1.61193]
[1777369117315,59.14,76688.02,35.0,0.98328,2e-05,1.61037]
[1777369119329,59.14,76688.71,35.0,0.98329,2e-05,1.60927]
[1777369120336,59.14,76690.2,35.0,0.98332,2e-05,1.60704]
[1777369121343,59.14,76691.74,35.0,0.98335,2e-05,1.60474]
[1777369122350,59.14,76693.17,35.0,0.98337,2e-05,1.60261]
[1777369125371,59.14,76693.73,35.0,0.98338,2e-05,1.60172]
[1777369130406,59.13,76693.58,35.0,0.98338,2e-05,1.60183]
[1777369138462,59.13,76696.1,35.0,0.98343,2e-05,1.59799]
[1777369140476,59.13,76695.47,35.0,0.98342,2e-05,1.59889]
[1777369141483,59.13,76691.89,35.0,0.98335,2e-05,1.60413]
[1777369146519,59.13,76693.55,35.0,0.98338,2e-05,1.60159]
[1777369147526,59.13,76694.41,35.0,0.9834,2e-05,1.60031]
[1777369148533,59.13,76693.94,35.0,0.98339,2e-05,1.60099]
[1777369152561,59.13,76691.84,35.0,0.98335,2e-05,1.60401]
[1777369154575,59.13,76690.84,35.0,0.98334,2e-05,1.60544]
[1777369156589,59.13,76690.04,35.0,0.98332,2e-05,1.60657]
[1777369157595,59.13,76689.54,35.0,0.98331,2e-05,1.60728]
[1777369162631,59.13,76689.72,35.0,0.98332,2e-05,1.60688]
[1777369167666,59.13,76689.43,35.0,0.98332,2e-05,1.60719]
[1777369171693,59.13,76689.05,35.0,0.98334,2e-05,1.60438]
[1777369176729,59.13,76688.81,35.0,0.98334,2e-05,1.60463]
[1777369181764,59.13,76688.93,35.0,0.98334,2e-05,1.60436]
[1777369186799,59.13,76688.97,35.0,0.98334,2e-05,1.60421]
[1777369190830,59.12,76690.62,35.0,0.98337,2e-05,1.60172]
[1777369191838,59.12,76691.57,35.0,0.98339,2e-05,1.60031]
[1777369192845,59.12,76690.85,35.0,0.98338,2e-05,1.60136]
[1777369197880,59.12,76691.0,35.0,0.98338,2e-05,1.60108]
[1777369202916,59.12,76691.35,35.0,0.98339,2e-05,1.6005]
[1777369207953,59.12,76691.75,35.0,0.9834,2e-05,1.59986]
[1777369209969,59.12,76692.68,35.0,0.98341,2e-05,1.59847]
[1777369215007,59.12,76689.69,35.0,0.98336,2e-05,1.60282]
[1777369216009,59.12,76687.61,35.0,0.98332,2e-05,1.60587]
[1777369217016,59.12,76686.83,35.0,0.98331,2e-05,1.607]
[1777369223126,59.12,76683.49,35.0,0.98325,2e-05,1.61177]
[1777369224133,59.12,76681.11,35.0,0.98321,2e-05,1.61522]
[1777369225139,59.12,76680.19,35.0,0.98319,2e-05,1.61658]
[1777369226147,59.12,76678.72,35.0,0.98317,2e-05,1.61867]
[1777369227154,59.12,76676.35,35.0,0.98312,2e-05,1.62218]
[1777369228161,59.12,76675.15,35.0,0.9831,2e-05,1.62391]
[1777369234203,59.12,76674.87,35.0,0.98313,2e-05,1.62065]
[1777369235210,59.12,76672.28,35.0,0.98309,2e-05,1.62444]
[1777369240245,59.11,76671.78,35.0,0.98308,2e-05,1.62489]
[1777369241253,59.11,76670.38,35.0,0.98306,2e-05,1.62691]
[1777369245281,59.11,76668.43,35.0,0.98302,2e-05,1.62957]
[1777369246288,59.11,76667.33,35.0,0.983,2e-05,1.63114]
[1777369250318,59.11,76666.74,35.0,0.983,2e-05,1.63175]
[1777369251325,59.11,76664.63,35.0,0.98296,2e-05,1.63483]
[1777369254346,59.11,76664.03,35.0,0.98295,2e-05,1.63551]
[1777369255353,59.1,76664.92,35.0,0.98297,2e-05,1.63411]
[1777369256360,59.1,76664.33,35.0,0.98296,2e-05,1.63492]
[1777369259674,59.1,76664.8,35.0,0.98297,2e-05,1.63407]
[1777369259769,59.1,76664.83,35.0,0.98297,2e-05,1.63396]
[1777369261733,59.1,76664.83,35.0,0.98297,2e-05,1.63396]
[1777369261831,59.1,76664.94,35.0,0.98297,2e-05,1.63366]
[1777369264416,59.1,76663.69,35.0,0.98295,2e-05,1.63532]
[1777369265423,59.1,76664.23,35.0,0.98296,2e-05,1.63444]
[1777369266430,59.1,76662.42,35.0,0.98293,2e-05,1.63708]
[1777369267437,59.1,76662.98,35.0,0.98294,2e-05,1.63617]
[1777369268444,59.1,76661.36,35.0,0.98291,2e-05,1.63852]
[1777369269451,59.1,76664.65,35.0,0.98297,2e-05,1.63353]
[1777369270458,59.1,76666.78,35.0,0.98301,2e-05,1.63029]
[1777369272368,59.1,76666.53,35.0,0.98301,2e-05,1.6306]
[1777369272472,59.1,76668.11,35.0,0.98304,2e-05,1.62819]
[1777369273479,59.1,76673.38,35.0,0.98314,2e-05,1.62031]
[1777369274485,59.09,76674.26,35.0,0.98315,2e-05,1.61896]
[1777369275493,59.09,76675.81,35.0,0.98318,2e-05,1.61663]
[1777369276500,59.09,76678.24,35.0,0.98323,2e-05,1.613]
[1777369278517,59.09,76678.98,35.0,0.98324,2e-05,1.61185]
[1777369280531,59.09,76679.74,35.0,0.98326,2e-05,1.61067]
[1777369282544,59.09,76680.36,35.0,0.98327,2e-05,1.60971]
[1777369283551,59.09,76679.67,35.0,0.98326,2e-05,1.61071]
[1777369284559,59.09,76682.2,35.0,0.9833,2e-05,1.60695]
[1777369287580,59.09,76681.26,35.0,0.98329,2e-05,1.60829]
[1777369288587,59.09,76680.44,35.0,0.98327,2e-05,1.60947]
[1777369294629,59.09,76680.34,35.0,0.9833,2e-05,1.60621]
[1777369295740,59.09,76678.27,35.0,0.98327,2e-05,1.60924]
[1777369296643,59.09,76676.87,35.0,0.98324,2e-05,1.61128]
[1777369298657,59.09,76676.29,35.0,0.98323,2e-05,1.61208]
[1777369299664,59.09,76677.0,35.0,0.98324,2e-05,1.611]
[1777369303692,59.09,76679.27,35.0,0.98329,2e-05,1.60753]
[1777369308727,59.09,76679.78,35.0,0.9833,2e-05,1.60667]
[1777369310741,59.09,76680.88,35.0,0.98332,2e-05,1.60501]
[1777369312755,59.09,76681.9,35.0,0.98334,2e-05,1.60347]
[1777369313762,59.09,76682.77,35.0,0.98335,2e-05,1.60218]
[1777369317790,59.09,76682.0,35.0,0.98334,2e-05,1.60327]
[1777369318797,59.09,76680.36,35.0,0.98331,2e-05,1.60568]
[1777369323832,59.09,76680.74,35.0,0.98332,2e-05,1.60504]
[1777369328868,59.09,76681.01,35.0,0.98332,2e-05,1.60458]
[1777369331889,59.09,76681.58,35.0,0.98333,2e-05,1.60371]
[1777369334910,59.08,76686.57,35.0,0.98342,2e-05,1.59635]
[1777369338938,59.09,76687.13,35.0,0.98343,2e-05,1.59555]
[1777369342966,59.09,76689.49,35.0,0.98348,2e-05,1.59211]
[1777369343973,59.09,76690.99,35.0,0.9835,2e-05,1.58993]
[1777369345987,59.09,76692.2,35.0,0.98352,2e-05,1.58819]
[1777369351022,59.09,76692.54,35.0,0.98356,2e-05,1.58451]
[1777369354043,59.09,76692.09,35.0,0.98355,2e-05,1.58523]
[1777369356057,59.09,76692.97,35.0,0.98357,2e-05,1.58399]
[1777369361092,59.09,76692.95,35.0,0.98357,2e-05,1.58412]
[1777369363106,59.09,76692.5,35.0,0.98356,2e-05,1.58482]
[1777369366127,59.09,76687.8,35.0,0.98347,2e-05,1.59175]
[1777369367133,59.09,76684.52,35.0,0.98341,2e-05,1.59656]
[1777369369148,59.09,76683.62,35.0,0.9834,2e-05,1.59788]
[1777369370154,59.09,76682.87,35.0,0.98338,2e-05,1.59898]
[1777369372169,59.09,76682.01,35.0,0.98337,2e-05,1.60023]
[1777369373176,59.09,76683.32,35.0,0.98339,2e-05,1.5983]
[1777369374183,59.09,76681.06,35.0,0.98335,2e-05,1.60161]
[1777369379998,59.09,76681.08,35.0,0.98335,2e-05,1.60153]
[1777369380089,59.09,76680.65,35.0,0.98335,2e-05,1.60214]
[1777369381024,59.09,76680.65,35.0,0.98335,2e-05,1.60214]
[1777369381232,59.09,76680.77,35.0,0.98335,2e-05,1.60194]
[1777369386267,59.09,76681.27,35.0,0.98336,2e-05,1.60113]
[1777369388282,59.09,76680.54,35.0,0.98334,2e-05,1.60217]
[1777369392310,59.09,76681.72,35.0,0.98337,2e-05,1.60038]
[1777369397346,59.09,76681.81,35.0,0.98337,2e-05,1.60018]
[1777369402380,59.09,76683.05,35.0,0.98339,2e-05,1.59833]
[1777369403390,59.09,76683.84,35.0,0.98341,2e-05,1.59716]
[1777369404396,59.09,76685.09,35.0,0.98343,2e-05,1.59533]
[1777369407419,59.09,76685.73,35.0,0.98344,2e-05,1.5944]
[1777369410440,59.09,76686.26,35.0,0.98345,2e-05,1.59364]
[1777369415475,59.09,76685.96,35.0,0.98348,2e-05,1.59086]
[1777369418495,59.09,76684.71,35.0,0.98345,2e-05,1.59273]
[1777369419503,59.09,76683.99,35.0,0.98344,2e-05,1.59379]
[1777369420510,59.09,76684.9,35.0,0.98346,2e-05,1.59246]
[1777369421517,59.09,76684.39,35.0,0.98345,2e-05,1.59322]
[1777369422524,59.09,76682.01,35.0,0.9834,2e-05,1.59671]
[1777369423531,59.09,76677.89,35.0,0.98333,2e-05,1.60277]
[1777369425545,59.09,76676.59,35.0,0.98331,2e-05,1.60467]
[1777369426552,59.09,76675.67,35.0,0.98329,2e-05,1.60601]
[1777369431587,59.09,76675.62,35.0,0.98329,2e-05,1.60599]
[1777369432594,59.09,76676.42,35.0,0.9833,2e-05,1.60479]
[1777369438636,59.08,76676.16,35.0,0.9833,2e-05,1.60507]
[1777369443671,59.08,76676.22,35.0,0.9833,2e-05,1.60488]
[1777369447698,59.08,76676.86,35.0,0.98332,2e-05,1.60386]
[1777369448706,59.08,76677.77,35.0,0.98333,2e-05,1.6025]
[1777369453741,59.08,76677.85,35.0,0.98334,2e-05,1.6023]
[1777369454747,59.08,76675.9,35.0,0.9833,2e-05,1.60516]
[1777369456762,59.08,76676.99,35.0,0.98332,2e-05,1.60351]
[1777369457769,59.08,76675.5,35.0,0.98329,2e-05,1.60569]
[1777369462804,59.08,76675.34,35.0,0.98329,2e-05,1.60581]
[1777369467840,59.08,76675.12,35.0,0.98329,2e-05,1.60601]
[1777369468519,59.08,76675.12,35.0,0.98329,2e-05,1.60601]
[1777369468846,59.08,76672.93,35.0,0.98325,2e-05,1.60922]
[1777369469853,59.08,76672.29,35.0,0.98324,2e-05,1.61014]
[1777369472873,59.08,76671.69,35.0,0.98326,2e-05,1.60765]
[1777369474888,59.08,76670.6,35.0,0.98324,2e-05,1.6092]
[1777369479923,59.08,76670.32,35.0,0.98324,2e-05,1.60947]
[1777369485965,59.08,76670.37,35.0,0.98324,2e-05,1.60922]
[1777369491000,59.07,76668.27,35.0,0.98321,2e-05,1.61218]
[1777369492011,59.07,76667.0,35.0,0.98318,2e-05,1.61403]
[1777369493018,59.07,76666.21,35.0,0.98317,2e-05,1.61517]
[1777369494025,59.07,76665.65,35.0,0.98316,2e-05,1.61596]
[1777369497050,59.07,76664.33,35.0,0.98314,2e-05,1.6178]
[1777369498057,59.07,76661.87,35.0,0.98309,2e-05,1.62141]
[1777369499064,59.07,76660.05,35.0,0.98306,2e-05,1.62407]
[1777369501077,59.07,76659.15,35.0,0.98304,2e-05,1.62531]
[1777369505106,59.07,76660.77,35.0,0.98308,2e-05,1.62269]
[1777369510141,59.07,76661.92,35.0,0.9831,2e-05,1.62076]
[1777369513161,59.07,76660.22,35.0,0.98307,2e-05,1.62316]
[1777369518197,59.06,76660.22,35.0,0.98307,2e-05,1.62295]
[1777369519204,59.06,76655.96,35.0,0.98299,2e-05,1.62925]
[1777369520211,59.06,76651.96,35.0,0.98292,2e-05,1.63518]
[1777369521218,59.06,76651.08,35.0,0.98291,2e-05,1.63643]
[1777369522225,59.06,76650.34,35.0,0.98289,2e-05,1.63747]
[1777369524241,59.06,76646.6,35.0,0.98282,2e-05,1.64295]
[1777369525247,59.06,76645.33,35.0,0.9828,2e-05,1.64478]
[1777369526254,59.06,76640.8,35.0,0.98272,2e-05,1.65152]
[1777369531289,59.06,76640.54,35.0,0.98275,2e-05,1.6481]
[1777369536323,59.05,76641.05,35.0,0.98277,2e-05,1.64688]
[1777369537331,59.05,76635.24,35.0,0.98266,2e-05,1.65556]
[1777369538337,59.05,76633.85,35.0,0.98263,2e-05,1.65757]
[1777369543373,59.05,76633.75,35.0,0.98264,2e-05,1.65717]
[1777369547294,59.05,76633.43,35.0,0.98264,2e-05,1.65744]
[1777369547401,59.04,76633.33,35.0,0.98264,2e-05,1.65738]
[1777369548408,59.04,76632.6,35.0,0.98262,2e-05,1.65837]
[1777369549415,59.04,76631.24,35.0,0.9826,2e-05,1.66032]
[1777369551362,59.04,76631.36,35.0,0.9826,2e-05,1.66003]
[1777369553443,59.04,76630.58,35.0,0.98259,2e-05,1.66087]
[1777369556464,59.04,76624.96,35.0,0.98249,2e-05,1.66906]
[1777369557470,59.03,76623.3,35.0,0.98246,2e-05,1.67134]
[1777369562506,59.03,76622.29,35.0,0.98245,2e-05,1.67222]
[1777369563513,59.03,76619.84,35.0,0.98241,2e-05,1.67582]
[1777369565527,59.02,76621.45,35.0,0.98244,2e-05,1.67309]
[1777369566533,59.02,76622.83,35.0,0.98247,2e-05,1.67085]
[1777369567541,59.02,76623.59,35.0,0.98248,2e-05,1.66956]
[1777369571569,59.02,76624.59,35.0,0.98251,2e-05,1.66752]
[1777369573583,59.02,76625.92,35.0,0.98254,2e-05,1.66525]
[1777369574590,59.02,76627.35,35.0,0.98257,2e-05,1.66296]
[1777369578618,59.01,76626.17,35.0,0.98255,2e-05,1.66429]
[1777369581639,59.01,76627.17,35.0,0.98257,2e-05,1.66243]
[1777369586674,59.0,76626.66,35.0,0.98257,2e-05,1.66264]
[1777369590702,59.0,76627.23,35.0,0.98259,2e-05,1.66132]
[1777369593723,59.0,76627.97,35.0,0.98264,2e-05,1.65652]
[1777369594730,59.0,76615.28,35.0,0.9824,2e-05,1.67573]
[1777369595924,59.0,76605.3,35.0,0.98221,2e-05,1.6909]
[1777369596743,58.99,76602.82,35.0,0.98216,2e-05,1.69456]
[1777369598758,58.99,76601.24,35.0,0.98214,2e-05,1.69666]
[1777369599765,58.99,76599.51,35.0,0.98211,2e-05,1.69916]
[1777369600349,58.99,76599.51,35.0,0.98211,2e-05,1.69916]
[1777369600772,58.99,76598.85,35.0,0.98209,2e-05,1.7]
[1777369601779,58.99,76597.22,35.0,0.98207,2e-05,1.70235]
[1777369604800,58.98,76601.5,35.0,0.98215,2e-05,1.69519]
[1777369605807,58.98,76607.13,35.0,0.98227,2e-05,1.68636]
[1777369606814,58.98,76607.81,35.0,0.98228,2e-05,1.68517]
[1777369607821,58.98,76605.49,35.0,0.98224,2e-05,1.68859]
[1777369608828,58.98,76604.66,35.0,0.98222,2e-05,1.68971]
[1777369610841,58.98,76605.76,35.0,0.98225,2e-05,1.6877]
[1777369615877,58.97,76606.54,35.0,0.98227,2e-05,1.68574]
[1777369617898,58.97,76604.12,35.0,0.98223,2e-05,1.68915]
[1777369618903,58.97,76599.75,35.0,0.98215,2e-05,1.69572]
[1777369620918,58.96,76599.07,35.0,0.98214,2e-05,1.69643]
[1777369623939,58.96,76598.14,35.0,0.98213,2e-05,1.69734]
[1777369625952,58.96,76596.99,35.0,0.98211,2e-05,1.69877]
[1777369626959,58.95,76595.91,35.0,0.98209,2e-05,1.70026]
[1777369627967,58.95,76596.61,35.0,0.98211,2e-05,1.69899]
[1777369631995,58.95,76595.8,35.0,0.9821,2e-05,1.69955]
[1777369637030,58.94,76596.01,35.0,0.98211,2e-05,1.69837]
[1777369640051,58.94,76594.76,35.0,0.9821,2e-05,1.69981]
[1777369640821,58.94,76594.76,35.0,0.9821,2e-05,1.69981]
[1777369641058,58.94,76594.53,35.0,0.98209,2e-05,1.7]
[1777369642065,58.93,76593.72,35.0,0.98208,2e-05,1.70108]
[1777369644079,58.93,76591.72,35.0,0.98205,2e-05,1.70384]
[1777369646093,58.93,76588.91,35.0,0.98199,2e-05,1.70785]
[1777369647100,58.93,76587.06,35.0,0.98196,2e-05,1.71054]
[1777369648107,58.93,76587.8,35.0,0.98198,2e-05,1.7092]
[1777369652134,58.92,76586.12,35.0,0.98199,2e-05,1.70766]
[1777369656163,58.91,76585.47,35.0,0.98199,2e-05,1.70793]
[1777369658177,58.91,76584.76,35.0,0.98198,2e-05,1.70866]
[1777369659184,58.91,76585.83,35.0,0.982,2e-05,1.70681]
[1777369661198,58.91,76583.86,35.0,0.98197,2e-05,1.7095]
[1777369662205,58.91,76582.14,35.0,0.98193,2e-05,1.71199]
[1777369664219,58.9,76580.81,35.0,0.98191,2e-05,1.71368]
[1777369665226,58.9,76582.66,35.0,0.98195,2e-05,1.7106]
[1777369666233,58.9,76581.81,35.0,0.98194,2e-05,1.71173]
[1777369667240,58.9,76582.44,35.0,0.98195,2e-05,1.71055]
[1777369669254,58.89,76581.84,35.0,0.98194,2e-05,1.71111]
[1777369674294,58.89,76581.58,35.0,0.98195,2e-05,1.71056]
[1777369675302,58.89,76578.99,35.0,0.9819,2e-05,1.7144]
[1777369677316,58.88,76577.17,35.0,0.98187,2e-05,1.71685]
[1777369678323,58.88,76575.01,35.0,0.98183,2e-05,1.72002]
[1777369678454,58.88,76575.01,35.0,0.98183,2e-05,1.72002]
[1777369679332,58.88,76567.16,35.0,0.98168,2e-05,1.73213]
[1777369680338,58.88,76563.08,35.0,0.9816,2e-05,1.73832]
[1777369681346,58.88,76561.59,35.0,0.98158,2e-05,1.74043]
[1777369684367,58.87,76563.32,35.0,0.98162,2e-05,1.73697]
[1777369685374,58.87,76562.16,35.0,0.9816,2e-05,1.73855]
[1777369689402,58.86,76561.22,35.0,0.98159,2e-05,1.73906]
[1777369690409,58.86,76562.02,35.0,0.98161,2e-05,1.73755]
[1777369695445,58.85,76561.73,35.0,0.98162,2e-05,1.73679]
[1777369698466,58.84,76559.27,35.0,0.98158,2e-05,1.73994]
[1777369699473,58.84,76557.0,35.0,0.98154,2e-05,1.74327]
[1777369700480,58.84,76555.4,35.0,0.98151,2e-05,1.74555]
[1777369705515,58.83,76555.24,35.0,0.98151,2e-05,1.7452]
[1777369707528,58.84,76556.03,35.0,0.98152,2e-05,1.7448]
[1777369708537,58.84,76557.94,35.0,0.98155,2e-05,1.74221]
[1777369709543,58.85,76559.39,35.0,0.98158,2e-05,1.74035]
[1777369713001,58.85,76559.42,35.0,0.9816,2e-05,1.73771]
[1777369713076,58.85,76559.42,35.0,0.9816,2e-05,1.73771]
[1777369713175,58.86,76559.09,35.0,0.98158,2e-05,1.7391]
[1777369713571,58.86,76555.95,35.0,0.98152,2e-05,1.74406]
[1777369714578,58.86,76549.43,35.0,0.98138,2e-05,1.75484]
[1777369715585,58.87,76553.35,35.0,0.98146,2e-05,1.74904]
[1777369716592,58.87,76556.21,35.0,0.98151,2e-05,1.74492]
[1777369717599,58.87,76557.22,35.0,0.98152,2e-05,1.74374]
[1777369718606,58.88,76557.92,35.0,0.98153,2e-05,1.74306]
[1777369719612,58.88,76559.64,35.0,0.98156,2e-05,1.74078]
[1777369720620,58.88,76560.61,35.0,0.98158,2e-05,1.73967]
[1777369724648,58.9,76559.68,35.0,0.98153,2e-05,1.7433]
[1777369726662,58.91,76557.18,35.0,0.98146,2e-05,1.74875]
[1777369727669,58.92,76557.73,35.0,0.98146,2e-05,1.74862]
[1777369732704,58.95,76558.09,35.0,0.98143,2e-05,1.75173]
[1777369735725,58.97,76559.5,35.0,0.98143,2e-05,1.75169]
[1777369740761,58.99,76559.42,35.0,0.98138,2e-05,1.75546]
[1777369741768,59.0,76563.05,35.0,0.98144,2e-05,1.75044]
[1777369742775,59.01,76564.49,35.0,0.98146,2e-05,1.74889]
[1777369743781,59.01,76563.83,35.0,0.98144,2e-05,1.75067]
[1777369745796,59.02,76563.03,35.0,0.98141,2e-05,1.75339]
[1777369747810,59.03,76563.94,35.0,0.98141,2e-05,1.7534]
[1777369749824,59.05,76568.62,35.0,0.98148,2e-05,1.74745]
[1777369750831,59.05,76573.02,35.0,0.98156,2e-05,1.74124]
[1777369751838,59.06,76576.32,35.0,0.98162,2e-05,1.73681]
[1777369752845,59.06,76578.3,35.0,0.98165,2e-05,1.73446]
[1777369753852,59.07,76580.76,35.0,0.98169,2e-05,1.73136]
[1777369754859,59.08,76581.31,35.0,0.98169,2e-05,1.73125]
[1777369755866,59.08,76582.4,35.0,0.9817,2e-05,1.7303]
[1777369759894,59.11,76582.95,35.0,0.98167,2e-05,1.73247]
[1777369760901,59.11,76584.67,35.0,0.9817,2e-05,1.73053]
[1777369761908,59.12,76585.42,35.0,0.9817,2e-05,1.73011]
[1777369763922,59.13,76588.12,35.0,0.98174,2e-05,1.7274]
[1777369764928,59.14,76585.4,35.0,0.98167,2e-05,1.73241]
[1777369767950,59.15,76585.85,35.0,0.98165,2e-05,1.73397]
[1777369770970,59.17,76585.19,35.0,0.98161,2e-05,1.73727]
[1777369772985,59.18,76584.23,35.0,0.98161,2e-05,1.73683]
[1777369774999,59.2,76583.72,35.0,0.98158,2e-05,1.73915]
[1777369776008,59.2,76584.82,35.0,0.98159,2e-05,1.73817]
[1777369778020,59.21,76584.31,35.0,0.98156,2e-05,1.74048]
[1777369779028,59.22,76585.18,35.0,0.98157,2e-05,1.73987]
[1777369780035,59.22,76584.76,35.0,0.98156,2e-05,1.74128]
[1777369782049,59.24,76583.54,35.0,0.98151,2e-05,1.74469]
[1777369783056,59.24,76582.76,35.0,0.98149,2e-05,1.74666]
[1777369786077,59.26,76584.03,35.0,0.98149,2e-05,1.74688]
[1777369789098,59.28,76583.19,35.0,0.98144,2e-05,1.75041]
[1777369790105,59.28,76582.19,35.0,0.98141,2e-05,1.75271]
[1777369793126,59.3,76581.64,35.0,0.98137,2e-05,1.75576]
[1777369794133,59.31,76572.08,35.0,0.98117,2e-05,1.77162]
[1777369795140,59.31,76569.67,35.0,0.98112,2e-05,1.77615]
[1777369796147,59.32,76568.91,35.0,0.98109,2e-05,1.77805]
[1777369797153,59.32,76572.1,35.0,0.98115,2e-05,1.77366]
[1777369798161,59.33,76575.34,35.0,0.9812,2e-05,1.7692]
[1777369799168,59.33,76577.1,35.0,0.98123,2e-05,1.76711]
[1777369802189,59.35,76574.57,35.0,0.98115,2e-05,1.77323]
[1777369803196,59.36,76572.99,35.0,0.98111,2e-05,1.77644]
[1777369807224,59.38,76570.48,35.0,0.98103,2e-05,1.78318]
[1777369808231,59.38,76565.82,35.0,0.98093,2e-05,1.79131]
[1777369809238,59.39,76561.94,35.0,0.98084,2e-05,1.79819]
[1777369810245,59.39,76563.15,35.0,0.98085,2e-05,1.7969]
[1777369813266,59.41,76561.3,35.0,0.98079,2e-05,1.80183]
[1777369814273,59.41,76558.1,35.0,0.98072,2e-05,1.80762]
[1777369815280,59.42,76557.18,35.0,0.98069,2e-05,1.80974]
[1777369817294,59.43,76554.32,35.0,0.98062,2e-05,1.81562]
[1777369818300,59.43,76555.42,35.0,0.98063,2e-05,1.81447]
[1777369819308,59.44,76554.58,35.0,0.98061,2e-05,1.81645]
[1777369820315,59.44,76555.5,35.0,0.98062,2e-05,1.81559]
[1777369821322,59.45,76554.86,35.0,0.9806,2e-05,1.81725]
[1777369826357,59.47,76554.39,35.0,0.98055,2e-05,1.82111]
[1777369827364,59.48,76555.25,35.0,0.98056,2e-05,1.82034]
[1777369828371,59.48,76552.8,35.0,0.9805,2e-05,1.82492]
[1777369829378,59.49,76550.66,35.0,0.98045,2e-05,1.829]
[1777369831392,59.5,76550.2,35.0,0.98046,2e-05,1.82738]
[1777369833405,59.5,76550.74,35.0,0.98045,2e-05,1.82772]
[1777369835420,59.51,76549.56,35.0,0.98042,2e-05,1.83084]
[1777369836427,59.52,76551.24,35.0,0.98044,2e-05,1.82872]
[1777369838441,59.53,76553.11,35.0,0.98047,2e-05,1.82689]
[1777369839448,59.53,76561.57,35.0,0.98063,2e-05,1.81382]
[1777369840455,59.54,76566.53,35.0,0.98073,2e-05,1.80647]
[1777369841462,59.54,76568.44,35.0,0.98076,2e-05,1.80404]
[1777369843476,59.55,76569.0,35.0,0.98075,2e-05,1.80443]
[1777369845490,59.56,76567.82,35.0,0.98071,2e-05,1.8076]
[1777369847504,59.57,76565.71,35.0,0.98065,2e-05,1.81226]
[1777369848511,59.58,76564.07,35.0,0.98061,2e-05,1.81553]
[1777369849518,59.58,76561.4,35.0,0.98055,2e-05,1.82046]
[1777369850525,59.59,76559.2,35.0,0.9805,2e-05,1.82463]
[1777369853546,59.6,76559.73,35.0,0.98048,2e-05,1.82558]
[1777369856572,59.62,76562.73,35.0,0.98052,2e-05,1.82254]
[1777369857579,59.62,76560.54,35.0,0.98047,2e-05,1.82669]
[1777369858586,59.62,76561.52,35.0,0.98048,2e-05,1.8257]
[1777369859593,59.63,76560.5,35.0,0.98045,2e-05,1.82796]
[1777369860600,59.63,76561.37,35.0,0.98047,2e-05,1.82715]
[1777369861608,59.64,76560.53,35.0,0.98044,2e-05,1.82911]
[1777369863074,59.65,76558.45,35.0,0.98038,2e-05,1.83367]
[1777369863621,59.65,76556.41,35.0,0.98034,2e-05,1.83698]
[1777369864629,59.65,76554.31,35.0,0.98029,2e-05,1.84098]
[1777369865636,59.66,76555.2,35.0,0.9803,2e-05,1.8401]
[1777369867649,59.67,76556.37,35.0,0.98031,2e-05,1.83936]
[1777369868657,59.67,76558.67,35.0,0.98035,2e-05,1.8362]
[1777369869664,59.67,76557.27,35.0,0.98031,2e-05,1.83905]
[1777369870671,59.68,76559.08,35.0,0.98034,2e-05,1.83669]
[1777369872685,59.69,76560.15,35.0,0.98035,2e-05,1.83612]
[1777369873696,59.69,76561.23,35.0,0.98037,2e-05,1.83495]
[1777369877241,59.7,76561.33,35.0,0.98035,2e-05,1.83595]
[1777369877356,59.71,76559.83,35.0,0.98032,2e-05,1.83897]
[1777369877787,59.71,76533.26,35.0,0.97975,2e-05,1.88311]
[1777369879505,59.72,76520.99,35.0,0.97947,2e-05,1.90459]
[1777369879752,59.72,76519.08,35.0,0.97943,2e-05,1.90778]
[1777369880759,59.72,76520.48,35.0,0.97946,2e-05,1.90591]
[1777369883575,59.73,76523.46,35.0,0.9795,2e-05,1.90233]
[1777369883780,59.73,76527.66,35.0,0.97959,2e-05,1.89534]
[1777369884787,59.74,76528.46,35.0,0.9796,2e-05,1.89449]
[1777369886199,59.74,76527.6,35.0,0.97957,2e-05,1.89686]
[1777369886801,59.74,76523.17,35.0,0.97948,2e-05,1.90424]
[1777369887809,59.75,76518.71,35.0,0.97938,2e-05,1.91215]
[1777369888816,59.75,76516.27,35.0,0.97932,2e-05,1.91669]
[1777369890278,59.75,76516.27,35.0,0.97932,2e-05,1.91669]
[1777369890321,59.75,76516.27,35.0,0.97932,2e-05,1.91669]
[1777369890452,59.75,76516.27,35.0,0.97932,2e-05,1.91669]
[1777369890468,59.76,76515.6,35.0,0.97929,2e-05,1.91867]
[1777369890830,59.76,76508.99,35.0,0.97915,2e-05,1.92978]
[1777369891836,59.76,76507.2,35.0,0.97914,2e-05,1.92953]
[1777369892844,59.77,76507.78,35.0,0.97914,2e-05,1.92937]
[1777369894859,59.77,76506.41,35.0,0.9791,2e-05,1.93254]
[1777369895866,59.78,76504.54,35.0,0.97906,2e-05,1.93615]
[1777369898322,59.78,76504.45,35.0,0.97905,2e-05,1.93675]
[1777369898333,59.78,76504.9,35.0,0.97905,2e-05,1.93644]
[1777369899402,59.78,76504.9,35.0,0.97905,2e-05,1.93644]
[1777369899495,59.79,76502.36,35.0,0.97899,2e-05,1.94119]
[1777369899894,59.79,76500.15,35.0,0.97894,2e-05,1.94537]
[1777369902557,59.8,76502.52,35.0,0.97898,2e-05,1.94222]
[1777369902915,59.8,76503.93,35.0,0.979,2e-05,1.94027]
[1777369903922,59.8,76506.03,35.0,0.97904,2e-05,1.93716]
[1777369904929,59.81,76507.32,35.0,0.97907,2e-05,1.93543]
[1777369907950,59.82,76509.42,35.0,0.9791,2e-05,1.93322]
[1777369909497,59.82,76509.42,35.0,0.9791,2e-05,1.93322]
[1777369909597,59.82,76511.69,35.0,0.97914,2e-05,1.92984]
[1777369909964,59.82,76512.38,35.0,0.97915,2e-05,1.92914]
[1777369910971,59.83,76514.99,35.0,0.9792,2e-05,1.9252]
[1777369913993,59.84,76515.5,35.0,0.97919,2e-05,1.92573]
[1777369914999,59.84,76518.11,35.0,0.97924,2e-05,1.92181]
[1777369917017,59.85,76520.15,35.0,0.97928,2e-05,1.91933]
[1777369921045,59.86,76516.67,35.0,0.97918,2e-05,1.92706]
[1777369922051,59.87,76506.58,35.0,0.97895,2e-05,1.94453]
[1777369923059,59.87,76501.46,35.0,0.97883,2e-05,1.95363]
[1777369928095,59.89,76502.75,35.0,0.97883,2e-05,1.95351]
[1777369929103,59.89,76501.99,35.0,0.97881,2e-05,1.95521]
[1777369930110,59.89,76503.03,35.0,0.97883,2e-05,1.95386]
[1777369931117,59.89,76505.13,35.0,0.97887,2e-05,1.95071]
[1777369932124,59.9,76507.92,35.0,0.97893,2e-05,1.9464]
[1777369933130,59.9,76508.8,35.0,0.97894,2e-05,1.94533]
[1777369935145,59.91,76507.59,35.0,0.9789,2e-05,1.94824]
[1777369938166,59.92,76508.25,35.0,0.9789,2e-05,1.94839]
[1777369940180,59.92,76509.0,35.0,0.97891,2e-05,1.94797]
[1777369942194,59.93,76507.94,35.0,0.97887,2e-05,1.95062]
[1777369943201,59.93,76505.53,35.0,0.97881,2e-05,1.95513]
[1777369945215,59.94,76504.33,35.0,0.97878,2e-05,1.958]
[1777369947229,59.95,76505.38,35.0,0.97879,2e-05,1.95704]
[1777369949242,59.95,76506.63,35.0,0.97881,2e-05,1.95573]
[1777369950250,59.96,76507.82,35.0,0.97883,2e-05,1.95413]
[1777369951257,59.96,76509.2,35.0,0.97889,2e-05,1.94848]
[1777369952264,59.96,76510.09,35.0,0.9789,2e-05,1.9474]
[1777369955284,59.97,76509.23,35.0,0.97887,2e-05,1.94974]
[1777369958305,59.97,76508.23,35.0,0.97885,2e-05,1.95153]
[1777369963341,59.96,76507.76,35.0,0.97885,2e-05,1.95179]
[1777369964348,59.97,76510.14,35.0,0.9789,2e-05,1.94779]
[1777369965355,59.97,76515.81,35.0,0.97902,2e-05,1.93826]
[1777369966362,59.96,76520.72,35.0,0.97914,2e-05,1.92935]
[1777369967369,59.96,76521.44,35.0,0.97916,2e-05,1.9275]
[1777369968376,59.96,76522.89,35.0,0.97919,2e-05,1.92514]
[1777369969382,59.95,76524.34,35.0,0.97923,2e-05,1.92208]
[1777369970390,59.95,76530.44,35.0,0.97937,2e-05,1.91127]
[1777369972404,59.86,76531.16,35.0,0.97954,2e-05,1.89823]
[1777369973411,59.81,76532.85,35.0,0.97965,2e-05,1.88971]
[1777369977439,59.8,76538.27,35.0,0.97979,2e-05,1.87852]
[1777369978445,59.79,76540.27,35.0,0.97984,2e-05,1.87469]
[1777369980460,59.78,76540.73,35.0,0.97986,2e-05,1.87287]
[1777369981467,59.78,76540.21,35.0,0.97986,2e-05,1.8732]
[1777369984488,59.77,76540.88,35.0,0.97989,2e-05,1.87052]
[1777369985495,59.76,76540.46,35.0,0.97989,2e-05,1.87069]
[1777369987509,59.75,76541.47,35.0,0.97993,2e-05,1.86799]
[1777369992546,59.73,76543.81,35.0,0.98001,2e-05,1.86159]
[1777369994560,59.73,76542.95,35.0,0.98,2e-05,1.86199]
[1777369995567,59.72,76542.12,35.0,0.97999,2e-05,1.86285]
[1777369997580,59.72,76541.41,35.0,0.97999,2e-05,1.86301]
[1777369998588,59.71,76542.03,35.0,0.98001,2e-05,1.86149]
[1777370000457,59.71,76541.9,35.0,0.98001,2e-05,1.8612]
[1777370000602,59.7,76544.67,35.0,0.98008,2e-05,1.85616]
[1777370001049,59.7,76544.67,35.0,0.98008,2e-05,1.85616]
[1777370001609,59.7,76549.87,35.0,0.98019,2e-05,1.84717]
[1777370002616,59.7,76553.75,35.0,0.98028,2e-05,1.84038]
[1777370003623,59.69,76557.19,35.0,0.98036,2e-05,1.83433]
[1777370005637,59.69,76558.98,35.0,0.9804,2e-05,1.83052]
[1777370006644,59.68,76560.57,35.0,0.98044,2e-05,1.82751]
[1777370007650,59.68,76561.28,35.0,0.98046,2e-05,1.82592]
[1777370010672,59.67,76563.44,35.0,0.98052,2e-05,1.82113]
[1777370011679,59.67,76564.99,35.0,0.9806,2e-05,1.81464]
[1777370012686,59.66,76566.51,35.0,0.98063,2e-05,1.81178]
[1777370013486,59.66,76566.51,35.0,0.98063,2e-05,1.81178]
[1777370013693,59.66,76569.65,35.0,0.9807,2e-05,1.80633]
[1777370015706,59.65,76568.77,35.0,0.9807,2e-05,1.80695]
[1777370016715,59.65,76568.1,35.0,0.98069,2e-05,1.80763]
[1777370017722,59.65,76569.91,35.0,0.98073,2e-05,1.80433]
[1777370018729,59.64,76572.3,35.0,0.98078,2e-05,1.80011]
[1777370019736,59.64,76574.02,35.0,0.98082,2e-05,1.79697]
[1777370023763,59.63,76575.35,35.0,0.98087,2e-05,1.79334]
[1777370026152,59.63,76575.31,35.0,0.98087,2e-05,1.79303]
[1777370026235,59.62,76575.06,35.0,0.98088,2e-05,1.79269]
[1777370027271,59.62,76575.06,35.0,0.98088,2e-05,1.79269]
[1777370027304,59.59,76582.16,35.0,0.98106,2e-05,1.77791]
[1777370027791,59.59,76586.38,35.0,0.98115,2e-05,1.77122]
[1777370028799,59.57,76584.83,35.0,0.98116,2e-05,1.77039]
[1777370029829,59.54,76585.88,35.0,0.98122,2e-05,1.76548]
[1777370030820,59.52,76595.07,35.0,0.98144,2e-05,1.74783]
[1777370031827,59.49,76595.37,35.0,0.98148,2e-05,1.74454]
[1777370032833,59.47,76594.5,35.0,0.9815,2e-05,1.74314]
[1777370033841,59.45,76591.08,35.0,0.98147,2e-05,1.7458]
[1777370035855,59.41,76591.86,35.0,0.98155,2e-05,1.7392]
[1777370036861,59.39,76591.24,35.0,0.98157,2e-05,1.73753]
[1777370039885,59.33,76589.37,35.0,0.98163,2e-05,1.73288]
[1777370041899,59.3,76590.47,35.0,0.98168,2e-05,1.72848]
[1777370043913,59.3,76591.36,35.0,0.98171,2e-05,1.72661]
[1777370044920,59.28,76590.83,35.0,0.98173,2e-05,1.72507]
[1777370049955,59.26,76593.07,35.0,0.98181,2e-05,1.71837]
[1777370050962,59.25,76591.59,35.0,0.98178,2e-05,1.72045]
[1777370051969,59.24,76592.78,35.0,0.98183,2e-05,1.71643]
[1777370052976,59.24,76591.91,35.0,0.98182,2e-05,1.71757]
[1777370053983,59.22,76593.64,35.0,0.98188,2e-05,1.71276]
[1777370054990,59.22,76596.41,35.0,0.98194,2e-05,1.70826]
[1777370060032,59.13,76596.92,35.0,0.98209,2e-05,1.69617]
[1777370061037,59.12,76598.31,35.0,0.98212,2e-05,1.69385]
[1777370062044,59.11,76601.44,35.0,0.9822,2e-05,1.68736]
[1777370063051,59.11,76604.42,35.0,0.98226,2e-05,1.68262]
[1777370064058,59.11,76605.76,35.0,0.98228,2e-05,1.68042]
[1777370066072,59.11,76607.38,35.0,0.98232,2e-05,1.67765]
[1777370067079,59.11,76608.44,35.0,0.98234,2e-05,1.67589]
[1777370068085,59.1,76609.54,35.0,0.98236,2e-05,1.67407]
[1777370069093,59.1,76610.89,35.0,0.98239,2e-05,1.67188]
[1777370070099,59.1,76613.01,35.0,0.98243,2e-05,1.66852]
[1777370071107,59.1,76612.67,35.0,0.98246,2e-05,1.66553]
[1777370072113,59.1,76615.3,35.0,0.98251,2e-05,1.66142]
[1777370074128,59.1,76617.49,35.0,0.98256,2e-05,1.65787]
[1777370075696,59.1,76613.74,35.0,0.98249,2e-05,1.66346]
[1777370076819,59.1,76611.32,35.0,0.98244,2e-05,1.66703]
[1777370077149,59.1,76612.31,35.0,0.98246,2e-05,1.66541]
[1777370079164,59.09,76613.1,35.0,0.98248,2e-05,1.66397]
[1777370080171,59.09,76612.42,35.0,0.98247,2e-05,1.66489]
[1777370082265,59.09,76611.81,35.0,0.98246,2e-05,1.66559]
[1777370085206,59.09,76612.35,35.0,0.98247,2e-05,1.66442]
[1777370086213,59.09,76615.28,35.0,0.98253,2e-05,1.65985]
[1777370087219,59.09,76616.99,35.0,0.98257,2e-05,1.65715]
[1777370088226,59.09,76617.58,35.0,0.98258,2e-05,1.65616]
[1777370091248,59.08,76616.81,35.0,0.98257,2e-05,1.65703]
[1777370092255,59.08,76614.39,35.0,0.98252,2e-05,1.6606]
[1777370093262,59.08,76615.22,35.0,0.98254,2e-05,1.65923]
[1777370094269,59.08,76614.5,35.0,0.98253,2e-05,1.66022]
[1777370095275,59.08,76615.82,35.0,0.98255,2e-05,1.65811]
[1777370096283,59.08,76614.38,35.0,0.98253,2e-05,1.66019]
[1777370098297,59.08,76613.02,35.0,0.9825,2e-05,1.66205]
[1777370099304,59.08,76612.23,35.0,0.98249,2e-05,1.66314]
[1777370100313,59.08,76612.85,35.0,0.9825,2e-05,1.66208]
[1777370103332,59.07,76612.33,35.0,0.9825,2e-05,1.66254]
[1777370104339,59.07,76612.91,35.0,0.98251,2e-05,1.66155]
[1777370105346,59.07,76614.2,35.0,0.98254,2e-05,1.65948]
[1777370107360,59.07,76615.07,35.0,0.98256,2e-05,1.65795]
[1777370108367,59.07,76616.28,35.0,0.98258,2e-05,1.65601]
[1777370110381,59.07,76618.35,35.0,0.98262,2e-05,1.65268]
[1777370113402,59.06,76617.42,35.0,0.98261,2e-05,1.6538]
[1777370114409,59.06,76618.54,35.0,0.98263,2e-05,1.65201]
[1777370115416,59.06,76619.09,35.0,0.98264,2e-05,1.65109]
[1777370116423,59.06,76619.76,35.0,0.98265,2e-05,1.64998]
[1777370117431,59.06,76621.67,35.0,0.98269,2e-05,1.64701]
[1777370118437,59.06,76620.75,35.0,0.98268,2e-05,1.64831]
[1777370119443,59.06,76617.91,35.0,0.98262,2e-05,1.65252]
[1777370120451,59.06,76619.06,35.0,0.98265,2e-05,1.65069]
[1777370122465,59.06,76619.97,35.0,0.98267,2e-05,1.64913]
[1777370124479,59.06,76621.32,35.0,0.98269,2e-05,1.64691]
[1777370125485,59.06,76622.8,35.0,0.98272,2e-05,1.64459]
[1777370126493,59.05,76623.35,35.0,0.98273,2e-05,1.64368]
[1777370127500,59.05,76623.8,35.0,0.98274,2e-05,1.64293]
[1777370128507,59.05,76623.18,35.0,0.98273,2e-05,1.64378]
[1777370129514,59.05,76623.59,35.0,0.98274,2e-05,1.64309]
[1777370130521,59.05,76621.44,35.0,0.9827,2e-05,1.64625]
[1777370132779,59.05,76622.05,35.0,0.98275,2e-05,1.64181]
[1777370133542,59.05,76621.38,35.0,0.98274,2e-05,1.64275]
[1777370134549,59.05,76619.93,35.0,0.98271,2e-05,1.64485]
[1777370135556,59.05,76620.35,35.0,0.98272,2e-05,1.64414]
[1777370138577,59.05,76621.04,35.0,0.98274,2e-05,1.64285]
[1777370139585,59.05,76620.56,35.0,0.98273,2e-05,1.6435]
[1777370140592,59.05,76621.32,35.0,0.98274,2e-05,1.64227]
[1777370141599,59.05,76620.78,35.0,0.98273,2e-05,1.643]
[1777370144619,59.04,76621.53,35.0,0.98275,2e-05,1.64163]
[1777370145627,59.04,76623.4,35.0,0.98279,2e-05,1.63873]
[1777370147110,59.04,76623.67,35.0,0.98279,2e-05,1.63825]
[1777370147641,59.04,76624.28,35.0,0.9828,2e-05,1.63726]
[1777370148648,59.04,76624.95,35.0,0.98282,2e-05,1.63618]
[1777370150662,59.04,76626.41,35.0,0.98285,2e-05,1.63384]
[1777370151484,59.04,76626.41,35.0,0.98285,2e-05,1.63384]
[1777370151669,59.04,76626.29,35.0,0.98285,2e-05,1.63396]
[1777370152676,59.04,76628.39,35.0,0.98289,2e-05,1.63074]
[1777370153683,59.04,76629.7,35.0,0.98291,2e-05,1.62871]
[1777370155697,59.04,76626.59,35.0,0.98285,2e-05,1.63326]
[1777370156704,59.04,76625.0,35.0,0.98283,2e-05,1.63558]
[1777370157711,59.04,76625.95,35.0,0.98284,2e-05,1.63408]
[1777370159725,59.03,76625.38,35.0,0.98284,2e-05,1.6348]
[1777370160732,59.03,76626.77,35.0,0.98286,2e-05,1.63264]
[1777370161739,59.03,76627.99,35.0,0.98289,2e-05,1.63075]
[1777370165767,59.03,76626.75,35.0,0.98287,2e-05,1.63236]
[1777370167782,59.03,76627.43,35.0,0.98288,2e-05,1.63121]
[1777370168788,59.03,76626.89,35.0,0.98287,2e-05,1.63196]
[1777370169795,59.03,76627.77,35.0,0.98289,2e-05,1.63058]
[1777370170803,59.03,76624.28,35.0,0.98282,2e-05,1.63575]
[1777370171810,59.03,76621.07,35.0,0.98276,2e-05,1.64052]
[1777370172817,59.03,76620.23,35.0,0.98275,2e-05,1.6417]
[1777370174831,59.03,76619.56,35.0,0.98274,2e-05,1.64255]
[1777370176845,59.02,76618.81,35.0,0.98273,2e-05,1.64352]
[1777370181880,59.02,76619.33,35.0,0.98274,2e-05,1.64231]
[1777370182887,59.02,76618.49,35.0,0.98273,2e-05,1.6435]
[1777370183893,59.02,76619.33,35.0,0.98274,2e-05,1.64214]
[1777370184902,59.02,76612.88,35.0,0.98262,2e-05,1.65181]
[1777370185908,59.02,76611.17,35.0,0.98259,2e-05,1.65431]
[1777370188929,59.02,76611.9,35.0,0.98261,2e-05,1.65288]
[1777370189936,59.02,76613.06,35.0,0.98263,2e-05,1.65102]
[1777370190943,59.01,76612.44,35.0,0.98262,2e-05,1.65186]
[1777370194970,59.01,76614.13,35.0,0.98269,2e-05,1.64555]
[1777370198999,59.01,76613.33,35.0,0.98268,2e-05,1.6464]
[1777370204034,59.0,76613.19,35.0,0.98268,2e-05,1.64617]
[1777370205041,59.0,76612.09,35.0,0.98266,2e-05,1.64774]
[1777370207054,59.0,76611.1,35.0,0.98265,2e-05,1.64906]
[1777370209068,59.0,76611.72,35.0,0.98266,2e-05,1.64793]
[1777370210075,59.0,76613.0,35.0,0.98269,2e-05,1.6459]
[1777370212090,59.0,76613.65,35.0,0.9827,2e-05,1.64474]
[1777370216118,59.0,76612.5,35.0,0.98268,2e-05,1.64614]
[1777370218131,58.99,76611.9,35.0,0.98268,2e-05,1.64688]
[1777370221153,58.99,76612.5,35.0,0.98269,2e-05,1.64571]
[1777370223167,58.99,76613.21,35.0,0.98271,2e-05,1.64446]
[1777370226188,58.99,76612.11,35.0,0.98269,2e-05,1.64579]
[1777370227194,58.99,76613.26,35.0,0.98271,2e-05,1.64397]
[1777370229209,58.99,76611.95,35.0,0.98269,2e-05,1.64578]
[1777370230216,58.99,76613.32,35.0,0.98272,2e-05,1.64363]
[1777370233237,58.98,76611.69,35.0,0.98269,2e-05,1.64585]
[1777370234243,58.98,76612.53,35.0,0.98271,2e-05,1.6445]
[1777370237265,58.98,76613.87,35.0,0.98273,2e-05,1.64223]
[1777370240286,58.98,76614.86,35.0,0.98275,2e-05,1.64052]
[1777370241293,58.98,76613.59,35.0,0.98273,2e-05,1.64236]
[1777370242300,58.98,76614.77,35.0,0.98275,2e-05,1.6405]
[1777370246328,58.98,76612.72,35.0,0.98272,2e-05,1.64331]
[1777370248342,58.97,76611.28,35.0,0.98269,2e-05,1.64533]
[1777370251534,58.97,76608.52,35.0,0.98268,2e-05,1.6459]
[1777370252507,58.97,76601.49,35.0,0.98255,2e-05,1.65648]
[1777370253377,58.97,76599.21,35.0,0.9825,2e-05,1.65985]
[1777370254384,58.97,76599.95,35.0,0.98252,2e-05,1.65862]
[1777370255391,58.97,76599.21,35.0,0.98251,2e-05,1.65964]
[1777370256398,58.97,76600.29,35.0,0.98253,2e-05,1.65789]
[1777370257405,58.97,76599.55,35.0,0.98252,2e-05,1.65891]
[1777370258411,58.97,76600.6,35.0,0.98254,2e-05,1.65721]
[1777370263447,58.96,76599.62,35.0,0.98253,2e-05,1.6582]
[1777370264454,58.96,76600.37,35.0,0.98254,2e-05,1.65696]
[1777370266468,58.96,76599.17,35.0,0.98252,2e-05,1.65859]
[1777370268482,58.96,76598.02,35.0,0.9825,2e-05,1.66014]
[1777370270495,58.96,76598.95,35.0,0.98252,2e-05,1.65852]
[1777370274525,58.95,76599.9,35.0,0.98254,2e-05,1.65666]
[1777370275531,58.95,76599.27,35.0,0.98253,2e-05,1.65752]
[1777370279558,58.95,76600.15,35.0,0.98255,2e-05,1.6561]
[1777370280566,58.95,76599.1,35.0,0.98253,2e-05,1.65793]
[1777370281573,58.96,76600.83,35.0,0.98256,2e-05,1.65553]
[1777370283587,58.96,76599.59,35.0,0.98253,2e-05,1.65787]
[1777370288622,58.97,76600.37,35.0,0.98253,2e-05,1.65781]
[1777370292650,58.98,76599.33,35.0,0.9825,2e-05,1.66028]
[1777370293656,58.98,76600.24,35.0,0.98251,2e-05,1.65912]
[1777370294663,58.98,76599.46,35.0,0.9825,2e-05,1.66053]
[1777370296677,58.98,76600.35,35.0,0.98251,2e-05,1.65961]
[1777370297685,58.98,76599.32,35.0,0.98249,2e-05,1.66139]
[1777370298692,58.99,76600.32,35.0,0.9825,2e-05,1.66009]
[1777370301713,58.99,76599.53,35.0,0.98248,2e-05,1.66194]
[1777370302720,59.0,76600.99,35.0,0.9825,2e-05,1.66046]
[1777370304734,59.01,76601.81,35.0,0.98249,2e-05,1.66069]
[1777370308762,59.03,76602.75,35.0,0.98248,2e-05,1.66221]
[1777370309772,59.04,76604.53,35.0,0.9825,2e-05,1.66024]
[1777370310777,59.1,76610.45,35.0,0.98252,2e-05,1.65856]
[1777370311784,59.11,76613.41,35.0,0.9826,2e-05,1.65143]
[1777370313798,59.11,76612.79,35.0,0.98259,2e-05,1.65283]
[1777370314806,59.11,76611.95,35.0,0.98257,2e-05,1.65433]
[1777370320848,59.12,76612.2,35.0,0.98256,2e-05,1.65531]
[1777370323869,59.13,76611.44,35.0,0.98253,2e-05,1.65714]
[1777370324876,59.13,76612.18,35.0,0.98254,2e-05,1.65624]
[1777370326889,59.13,76605.83,35.0,0.98242,2e-05,1.66635]
[1777370327897,59.13,76593.56,35.0,0.98218,2e-05,1.68534]
[1777370328905,59.14,76590.52,35.0,0.98211,2e-05,1.69076]
[1777370332429,59.16,76590.49,35.0,0.98208,2e-05,1.69304]
[1777370332703,59.16,76590.49,35.0,0.98208,2e-05,1.69304]
[1777370332933,59.16,76589.5,35.0,0.98206,2e-05,1.69531]
[1777370333940,59.17,76586.39,35.0,0.98199,2e-05,1.70087]
[1777370334947,59.18,76587.17,35.0,0.98199,2e-05,1.70041]
[1777370335955,59.18,76586.58,35.0,0.98197,2e-05,1.70207]
[1777370338976,59.2,76587.97,35.0,0.98197,2e-05,1.70216]
[1777370339983,59.21,76590.13,35.0,0.982,2e-05,1.69956]
[1777370340989,59.21,76589.01,35.0,0.98197,2e-05,1.70204]
[1777370344011,59.23,76588.2,35.0,0.98193,2e-05,1.70553]
[1777370349046,59.26,76588.07,35.0,0.98188,2e-05,1.70947]
[1777370351059,59.27,76589.01,35.0,0.98188,2e-05,1.70951]
[1777370355088,59.3,76590.09,35.0,0.98186,2e-05,1.71082]
[1777370361129,59.33,76590.87,35.0,0.98182,2e-05,1.7141]
[1777370363143,59.34,76591.45,35.0,0.98181,2e-05,1.71469]
[1777370368179,59.37,76591.06,35.0,0.98176,2e-05,1.71904]
[1777370370769,59.39,76591.8,35.0,0.98175,2e-05,1.72013]
[1777370371200,59.39,76592.79,35.0,0.9818,2e-05,1.71514]
[1777370372207,59.4,76596.09,35.0,0.98186,2e-05,1.71077]
[1777370373214,59.4,76597.04,35.0,0.98187,2e-05,1.71005]
[1777370374222,59.41,76595.28,35.0,0.98182,2e-05,1.71352]
[1777370377242,59.43,76594.58,35.0,0.98178,2e-05,1.71684]
[1777370378248,59.43,76595.61,35.0,0.98179,2e-05,1.71599]
[1777370383284,59.46,76594.08,35.0,0.98172,2e-05,1.72211]
[1777370384290,59.47,76595.15,35.0,0.98173,2e-05,1.72119]
[1777370386304,59.48,76593.57,35.0,0.98168,2e-05,1.72514]
[1777370387311,59.49,76593.0,35.0,0.98166,2e-05,1.72678]
[1777370393248,59.51,76592.99,35.0,0.98162,2e-05,1.72979]
[1777370393261,59.52,76592.99,35.0,0.9816,2e-05,1.73129]
[1777370398448,59.55,76593.62,35.0,0.98157,2e-05,1.73405]
[1777370398516,59.56,76593.62,35.0,0.98156,2e-05,1.7348]
[1777370400068,59.56,76593.62,35.0,0.98156,2e-05,1.7348]
[1777370400404,59.57,76593.9,35.0,0.98154,2e-05,1.73586]
[1777370401410,59.58,76588.85,35.0,0.98143,2e-05,1.74451]
[1777370402417,59.58,76587.58,35.0,0.9814,2e-05,1.74725]
[1777370403424,59.59,76585.95,35.0,0.98136,2e-05,1.75054]
[1777370404431,59.6,76587.49,35.0,0.98138,2e-05,1.74885]
[1777370406445,59.61,76588.17,35.0,0.98137,2e-05,1.74925]
[1777370408459,59.62,76589.51,35.0,0.98138,2e-05,1.74865]
[1777370409465,59.63,76588.66,35.0,0.98136,2e-05,1.75071]
[1777370410473,59.63,76589.61,35.0,0.98137,2e-05,1.74995]
[1777370411480,59.64,76590.28,35.0,0.98137,2e-05,1.74962]
[1777370412486,59.64,76592.21,35.0,0.9814,2e-05,1.74732]
[1777370413494,59.65,76592.9,35.0,0.9814,2e-05,1.74697]
[1777370414501,59.65,76594.32,35.0,0.98142,2e-05,1.74548]
[1777370416515,59.67,76596.86,35.0,0.98146,2e-05,1.74296]
[1777370417522,59.67,76599.1,35.0,0.98149,2e-05,1.7402]
[1777370418529,59.68,76599.85,35.0,0.9815,2e-05,1.73977]
[1777370422557,59.7,76601.3,35.0,0.98149,2e-05,1.74046]
[1777370425578,59.72,76602.34,35.0,0.98148,2e-05,1.74104]
[1777370427592,59.73,76602.99,35.0,0.98148,2e-05,1.74149]
[1777370428599,59.74,76603.63,35.0,0.98148,2e-05,1.74123]
[1777370431620,59.75,76604.34,35.0,0.9815,2e-05,1.73883]
[1777370432627,59.76,76605.66,35.0,0.98152,2e-05,1.73751]
[1777370433634,59.77,76611.05,35.0,0.98161,2e-05,1.72986]
[1777370434641,59.77,76611.63,35.0,0.98162,2e-05,1.72971]
[1777370435648,59.78,76613.48,35.0,0.98164,2e-05,1.72758]
[1777370436655,59.78,76614.62,35.0,0.98166,2e-05,1.72656]
[1777370438670,59.8,76616.0,35.0,0.98167,2e-05,1.72591]
[1777370439676,59.8,76613.66,35.0,0.98161,2e-05,1.73029]
[1777370440684,59.81,76611.71,35.0,0.98156,2e-05,1.73406]
[1777370441691,59.81,76614.59,35.0,0.98161,2e-05,1.73033]
[1777370442698,59.82,76616.51,35.0,0.98164,2e-05,1.7281]
[1777370446726,59.84,76617.58,35.0,0.98162,2e-05,1.72942]
[1777370447733,59.85,76617.05,35.0,0.9816,2e-05,1.73099]
[1777370449747,59.86,76619.05,35.0,0.98162,2e-05,1.72938]
[1777370450754,59.87,76620.99,35.0,0.98165,2e-05,1.72712]
[1777370451761,59.87,76619.66,35.0,0.98162,2e-05,1.72992]
[1777370452768,59.88,76621.25,35.0,0.98164,2e-05,1.7282]
[1777370454782,59.89,76619.46,35.0,0.98158,2e-05,1.73247]
[1777370455789,59.9,76619.02,35.0,0.98157,2e-05,1.73389]
[1777370456796,59.9,76617.05,35.0,0.98152,2e-05,1.7377]
[1777370457803,59.91,76617.84,35.0,0.98153,2e-05,1.73721]
[1777370458810,59.92,76617.13,35.0,0.9815,2e-05,1.73906]
[1777370459817,59.92,76617.88,35.0,0.98151,2e-05,1.73864]
[1777370463845,59.95,76617.28,35.0,0.98146,2e-05,1.74253]
[1777370464852,59.95,76616.67,35.0,0.98144,2e-05,1.74422]
[1777370466866,59.96,76617.2,35.0,0.98143,2e-05,1.74486]
[1777370472908,60.0,76617.5,35.0,0.98138,2e-05,1.74877]
[1777370475929,60.02,76618.77,35.0,0.98138,2e-05,1.74896]
[1777370476935,60.02,76621.77,35.0,0.98143,2e-05,1.74501]
[1777370478950,60.03,76624.28,35.0,0.98146,2e-05,1.74257]
[1777370479419,60.03,76624.28,35.0,0.98146,2e-05,1.74257]
[1777370479663,60.03,76624.28,35.0,0.98146,2e-05,1.74257]
[1777370479957,60.04,76624.84,35.0,0.98146,2e-05,1.74244]
[1777370480963,60.05,76626.74,35.0,0.98149,2e-05,1.74022]
[1777370481971,60.05,76627.41,35.0,0.98149,2e-05,1.73992]
[1777370483985,60.06,76631.78,35.0,0.98156,2e-05,1.73455]
[1777370484993,60.06,76630.75,35.0,0.98154,2e-05,1.73617]
[1777370486000,60.06,76630.18,35.0,0.98153,2e-05,1.73708]
[1777370487009,60.06,76631.04,35.0,0.98155,2e-05,1.73577]
[1777370489021,60.06,76631.67,35.0,0.98156,2e-05,1.73484]
[1777370490143,60.06,76632.64,35.0,0.98158,2e-05,1.73336]
[1777370492042,60.06,76639.31,35.0,0.98174,2e-05,1.71967]
[1777370493049,60.06,76642.57,35.0,0.9818,2e-05,1.71471]
[1777370494056,60.06,76641.26,35.0,0.98178,2e-05,1.71678]
[1777370495063,60.07,76640.06,35.0,0.98175,2e-05,1.71867]
[1777370496070,60.06,76638.09,35.0,0.98172,2e-05,1.72146]
[1777370499091,60.06,76638.86,35.0,0.98174,2e-05,1.71951]
[1777370501105,60.05,76640.07,35.0,0.98177,2e-05,1.71715]
[1777370503119,60.06,76641.95,35.0,0.9818,2e-05,1.71512]
[1777370504126,60.06,76640.7,35.0,0.98177,2e-05,1.71748]
[1777370505133,60.07,76642.37,35.0,0.9818,2e-05,1.71534]
[1777370510170,60.08,76643.29,35.0,0.98179,2e-05,1.71608]
[1777370513190,60.1,76642.56,35.0,0.98176,2e-05,1.7185]
[1777370515205,60.1,76643.33,35.0,0.98176,2e-05,1.71817]
[1777370516212,60.11,76642.65,35.0,0.98174,2e-05,1.71964]
[1777370517219,60.11,76641.76,35.0,0.98172,2e-05,1.72144]
[1777370519233,60.12,76642.61,35.0,0.98173,2e-05,1.72097]
[1777370520240,60.12,76641.48,35.0,0.9817,2e-05,1.72314]
[1777370522254,60.13,76642.96,35.0,0.98172,2e-05,1.7217]
[1777370523260,60.13,76644.46,35.0,0.98174,2e-05,1.71982]
[1777370526284,60.14,76643.41,35.0,0.98171,2e-05,1.72271]
[1777370527291,60.14,76644.38,35.0,0.98172,2e-05,1.72164]
[1777370529305,60.15,76643.66,35.0,0.98169,2e-05,1.72359]
[1777370530312,60.15,76642.42,35.0,0.98166,2e-05,1.72592]
[1777370531319,60.16,76641.62,35.0,0.98164,2e-05,1.72757]
[1777370532326,60.16,76642.13,35.0,0.98165,2e-05,1.7272]
[1777370533333,60.16,76641.26,35.0,0.98163,2e-05,1.72895]
[1777370534340,60.17,76642.59,35.0,0.98165,2e-05,1.72731]
[1777370536354,60.17,76643.27,35.0,0.98165,2e-05,1.72709]
[1777370537361,60.18,76643.82,35.0,0.98166,2e-05,1.72666]
[1777370540382,60.19,76644.65,35.0,0.98165,2e-05,1.72751]
[1777370541388,60.2,76648.75,35.0,0.98172,2e-05,1.72192]
[1777370542396,60.21,76650.63,35.0,0.98174,2e-05,1.71974]
[1777370543402,60.21,76655.29,35.0,0.98183,2e-05,1.71265]
[1777370547137,60.21,76655.48,35.0,0.98184,2e-05,1.71246]
[1777370547207,60.21,76657.01,35.0,0.98186,2e-05,1.71023]
[1777370547431,60.21,76661.96,35.0,0.98196,2e-05,1.70268]
[1777370548438,60.21,76664.04,35.0,0.982,2e-05,1.69958]
[1777370549336,60.21,76664.04,35.0,0.982,2e-05,1.69958]
[1777370549445,60.21,76665.79,35.0,0.98203,2e-05,1.6967]
[1777370551458,60.2,76667.0,35.0,0.9821,2e-05,1.691]
[1777370552466,60.2,76668.62,35.0,0.98213,2e-05,1.68834]
[1777370553473,60.2,76666.3,35.0,0.98209,2e-05,1.69165]
[1777370555487,60.2,76667.75,35.0,0.98212,2e-05,1.68905]
[1777370557501,60.19,76668.43,35.0,0.98214,2e-05,1.68762]
[1777370558508,60.19,76670.43,35.0,0.98218,2e-05,1.68439]
[1777370559516,60.19,76671.85,35.0,0.98221,2e-05,1.68205]
[1777370560523,60.19,76681.66,35.0,0.9824,2e-05,1.66711]
[1777370562055,60.19,76685.95,35.0,0.98248,2e-05,1.66035]
[1777370562537,60.18,76686.88,35.0,0.9825,2e-05,1.65881]
[1777370563544,60.18,76685.99,35.0,0.98249,2e-05,1.65999]
[1777370565558,60.18,76685.25,35.0,0.98248,2e-05,1.6608]
[1777370568579,60.18,76682.69,35.0,0.98243,2e-05,1.66417]
[1777370569586,60.18,76681.27,35.0,0.98241,2e-05,1.66614]
[1777370570593,60.17,76680.01,35.0,0.98239,2e-05,1.66787]
[1777370571600,60.17,76678.85,35.0,0.98237,2e-05,1.66945]
[1777370572607,60.17,76677.99,35.0,0.98235,2e-05,1.67057]
[1777370574621,60.17,76674.45,35.0,0.98229,2e-05,1.67556]
[1777370575628,60.17,76671.03,35.0,0.98223,2e-05,1.68054]
[1777370576635,60.17,76669.07,35.0,0.98219,2e-05,1.68331]
[1777370578649,60.16,76668.23,35.0,0.98218,2e-05,1.6842]
[1777370581670,60.16,76668.86,35.0,0.9822,2e-05,1.68268]
[1777370583684,60.15,76669.42,35.0,0.98222,2e-05,1.68146]
[1777370584691,60.15,76671.51,35.0,0.98226,2e-05,1.67812]
[1777370585697,60.15,76669.75,35.0,0.98223,2e-05,1.68059]
[1777370586705,60.15,76666.75,35.0,0.98217,2e-05,1.68494]
[1777370587711,60.15,76663.2,35.0,0.98211,2e-05,1.69012]
[1777370588719,60.15,76661.41,35.0,0.98208,2e-05,1.69263]
[1777370590328,60.15,76652.64,35.0,0.98191,2e-05,1.70577]
[1777370590734,60.14,76654.18,35.0,0.98194,2e-05,1.70319]
[1777370591742,60.14,76656.07,35.0,0.98198,2e-05,1.70009]
[1777370595770,60.13,76654.79,35.0,0.98197,2e-05,1.70118]
[1777370598791,60.13,76653.96,35.0,0.98196,2e-05,1.70179]
[1777370599800,60.13,76654.95,35.0,0.98198,2e-05,1.70006]
[1777370600805,60.13,76653.56,35.0,0.98196,2e-05,1.70196]
[1777370601812,60.12,76654.88,35.0,0.98199,2e-05,1.69973]
[1777370603826,60.12,76653.77,35.0,0.98197,2e-05,1.701]
[1777370604832,60.12,76655.38,35.0,0.982,2e-05,1.69833]
[1777370606847,60.11,76654.52,35.0,0.98199,2e-05,1.69921]
[1777370607854,60.11,76653.64,35.0,0.98198,2e-05,1.70034]
[1777370612889,60.1,76654.15,35.0,0.98204,2e-05,1.69506]
[1777370615019,60.1,76649.89,35.0,0.98196,2e-05,1.70113]
[1777370615910,60.1,76645.97,35.0,0.98189,2e-05,1.7069]
[1777370619939,60.09,76645.01,35.0,0.98188,2e-05,1.70747]
[1777370620947,60.09,76642.28,35.0,0.98183,2e-05,1.71142]
[1777370621952,60.09,76634.54,35.0,0.98168,2e-05,1.72308]
[1777370622960,60.09,76632.25,35.0,0.98164,2e-05,1.72635]
[1777370623967,60.08,76630.77,35.0,0.98161,2e-05,1.72838]
[1777370624974,60.08,76629.98,35.0,0.9816,2e-05,1.72934]
[1777370627995,60.08,76630.92,35.0,0.98163,2e-05,1.72709]
[1777370629002,60.07,76632.32,35.0,0.98166,2e-05,1.72467]
[1777370630009,60.07,76631.04,35.0,0.98164,2e-05,1.72639]
[1777370631015,60.07,76630.1,35.0,0.98162,2e-05,1.72758]
[1777370635044,60.06,76631.52,35.0,0.98167,2e-05,1.72434]
[1777370640078,60.05,76629.9,35.0,0.98165,2e-05,1.72555]
[1777370642093,60.05,76631.22,35.0,0.98168,2e-05,1.723]
[1777370644107,60.04,76629.36,35.0,0.98165,2e-05,1.72535]
[1777370647128,60.04,76630.93,35.0,0.98169,2e-05,1.72215]
[1777370648134,60.03,76633.67,35.0,0.98175,2e-05,1.71768]
[1777370650149,60.03,76635.56,35.0,0.98179,2e-05,1.71428]
[1777370655184,60.02,76641.2,35.0,0.98192,2e-05,1.70443]
[1777370656296,60.02,76645.98,35.0,0.98201,2e-05,1.69691]
[1777370657198,60.02,76650.0,35.0,0.98209,2e-05,1.69058]
[1777370658205,60.01,76651.7,35.0,0.98213,2e-05,1.6878]
[1777370659334,60.01,76653.77,35.0,0.98217,2e-05,1.68446]
[1777370661227,60.01,76654.78,35.0,0.98219,2e-05,1.68256]
[1777370662234,60.01,76657.85,35.0,0.98225,2e-05,1.67773]
[1777370663242,60.01,76655.25,35.0,0.9822,2e-05,1.68148]
[1777370664249,60.01,76656.01,35.0,0.98222,2e-05,1.68015]
[1777370666262,60.0,76656.98,35.0,0.98224,2e-05,1.67832]
[1777370667270,60.0,76659.56,35.0,0.9823,2e-05,1.67425]
[1777370668277,60.0,76665.64,35.0,0.98241,2e-05,1.66493]
[1777370669284,60.0,76666.31,35.0,0.98243,2e-05,1.66378]
[1777370670291,60.0,76667.16,35.0,0.98245,2e-05,1.66235]
[1777370671298,60.0,76665.65,35.0,0.98245,2e-05,1.66108]
[1777370672305,59.99,76666.26,35.0,0.98247,2e-05,1.66002]
[1777370677340,59.99,76667.23,35.0,0.98249,2e-05,1.65786]
[1777370678347,59.99,76666.08,35.0,0.98247,2e-05,1.65945]
[1777370679354,59.99,76667.56,35.0,0.9825,2e-05,1.65709]
[1777370681368,59.98,76662.0,35.0,0.9824,2e-05,1.66516]
[1777370682375,59.98,76650.54,35.0,0.98219,2e-05,1.6823]
[1777370683382,59.98,76645.47,35.0,0.98209,2e-05,1.68982]
[1777370685395,59.98,76644.7,35.0,0.98208,2e-05,1.6906]
[1777370687409,59.98,76643.33,35.0,0.98206,2e-05,1.69229]
[1777370692445,59.97,76644.14,35.0,0.98209,2e-05,1.69007]
[1777370698487,59.96,76644.42,35.0,0.98211,2e-05,1.68846]
[1777370699494,59.96,76636.6,35.0,0.98196,2e-05,1.70018]
[1777370700501,59.95,76629.49,35.0,0.98182,2e-05,1.71086]
[1777370701508,59.95,76626.89,35.0,0.98178,2e-05,1.71464]
[1777370702515,59.95,76627.65,35.0,0.98179,2e-05,1.71323]
[1777370703522,59.95,76628.7,35.0,0.98182,2e-05,1.71138]
[1777370705197,59.95,76628.7,35.0,0.98182,2e-05,1.71138]
[1777370705298,59.94,76628.62,35.0,0.98182,2e-05,1.71102]
[1777370705535,59.94,76627.84,35.0,0.98181,2e-05,1.71222]
[1777370706543,59.94,76626.71,35.0,0.98179,2e-05,1.71372]
[1777370708558,59.94,76625.68,35.0,0.98177,2e-05,1.71483]
[1777370711371,59.93,76624.71,35.0,0.98176,2e-05,1.7156]
[1777370711578,59.93,76623.69,35.0,0.98174,2e-05,1.71717]
[1777370712932,59.93,76623.69,35.0,0.98174,2e-05,1.71717]
[1777370713592,59.93,76619.69,35.0,0.98167,2e-05,1.72285]
[1777370715030,59.93,76617.0,35.0,0.98163,2e-05,1.72651]
[1777370716613,59.92,76613.52,35.0,0.98156,2e-05,1.73164]
[1777370717620,59.92,76611.87,35.0,0.98153,2e-05,1.73394]
[1777370718627,59.92,76610.66,35.0,0.98151,2e-05,1.73555]
[1777370719634,59.92,76608.89,35.0,0.98148,2e-05,1.73803]
[1777370721626,59.91,76608.72,35.0,0.98148,2e-05,1.73803]
[1777370721725,59.91,76606.27,35.0,0.98144,2e-05,1.74128]
[1777370722654,59.91,76600.33,35.0,0.98132,2e-05,1.75056]
[1777370723662,59.91,76596.84,35.0,0.98125,2e-05,1.75574]
[1777370725675,59.91,76596.4,35.0,0.98125,2e-05,1.75612]
[1777370730711,59.9,76596.64,35.0,0.98125,2e-05,1.75567]
[1777370731718,59.9,76594.66,35.0,0.98125,2e-05,1.75524]
[1777370733732,59.9,76593.32,35.0,0.98122,2e-05,1.75732]
[1777370735747,59.9,76591.52,35.0,0.98119,2e-05,1.76012]
[1777370738767,59.9,76590.83,35.0,0.98118,2e-05,1.76114]
[1777370741365,59.9,76590.35,35.0,0.98117,2e-05,1.76187]
[1777370741442,59.9,76590.35,35.0,0.98117,2e-05,1.76187]
[1777370741448,59.9,76591.03,35.0,0.98118,2e-05,1.76078]
[1777370742496,59.9,76584.88,35.0,0.98106,2e-05,1.77045]
[1777370742795,59.9,76581.73,35.0,0.98099,2e-05,1.77539]
[1777370743803,59.9,76580.41,35.0,0.98097,2e-05,1.77743]
[1777370744810,59.9,76578.92,35.0,0.98094,2e-05,1.77974]
[1777370747831,59.9,76577.86,35.0,0.98092,2e-05,1.78126]
[1777370751859,59.9,76578.44,35.0,0.98093,2e-05,1.78013]
[1777370752866,59.9,76577.4,35.0,0.98091,2e-05,1.78173]
[1777370753873,59.9,76577.97,35.0,0.98093,2e-05,1.78077]
[1777370755887,59.9,76578.82,35.0,0.98094,2e-05,1.77932]
[1777370757901,59.9,76580.05,35.0,0.98097,2e-05,1.77728]
[1777370758908,59.9,76586.12,35.0,0.98109,2e-05,1.76764]
[1777370759915,59.9,76587.16,35.0,0.98111,2e-05,1.76597]
[1777370760922,59.9,76586.21,35.0,0.9811,2e-05,1.76745]
[1777370761929,59.9,76583.73,35.0,0.98105,2e-05,1.77134]
[1777370764950,59.89,76584.28,35.0,0.98106,2e-05,1.77037]
[1777370765956,59.89,76586.39,35.0,0.9811,2e-05,1.76701]
[1777370766964,59.89,76585.06,35.0,0.98107,2e-05,1.76908]
[1777370767971,59.89,76583.86,35.0,0.98105,2e-05,1.77095]
[1777370769985,59.89,76583.09,35.0,0.98104,2e-05,1.7721]
[1777370770992,59.89,76583.67,35.0,0.98105,2e-05,1.77115]
[1777370771999,59.89,76580.98,35.0,0.98099,2e-05,1.77538]
[1777370773006,59.89,76578.35,35.0,0.98094,2e-05,1.77951]
[1777370778041,59.89,76578.34,35.0,0.98094,2e-05,1.77929]
[1777370779048,59.89,76579.05,35.0,0.98096,2e-05,1.77811]
[1777370781062,59.89,76573.26,35.0,0.98084,2e-05,1.78721]
[1777370782452,59.89,76568.26,35.0,0.98074,2e-05,1.79512]
[1777370786097,59.89,76565.78,35.0,0.98069,2e-05,1.79878]
[1777370788111,59.89,76564.03,35.0,0.98066,2e-05,1.80141]
[1777370789118,59.88,76563.17,35.0,0.98064,2e-05,1.8027]
[1777370790125,59.88,76565.83,35.0,0.9807,2e-05,1.79835]
[1777370791131,59.88,76567.52,35.0,0.98077,2e-05,1.79201]
[1777370793146,59.88,76566.34,35.0,0.98076,2e-05,1.79314]
[1777370794153,59.87,76567.52,35.0,0.98079,2e-05,1.79088]
[1777370796167,59.87,76568.44,35.0,0.98081,2e-05,1.78868]
[1777370798181,59.86,76570.91,35.0,0.98087,2e-05,1.78401]
[1777370799188,59.86,76573.93,35.0,0.98094,2e-05,1.77886]
[1777370802209,59.85,76573.11,35.0,0.98094,2e-05,1.77911]
[1777370804222,59.85,76575.13,35.0,0.98099,2e-05,1.77521]
[1777370805230,59.84,76578.8,35.0,0.98106,2e-05,1.76906]
[1777370806236,59.84,76581.47,35.0,0.98112,2e-05,1.76451]
[1777370808251,59.84,76582.38,35.0,0.98115,2e-05,1.76243]
[1777370810265,59.83,76581.23,35.0,0.98113,2e-05,1.7636]
[1777370811272,59.83,76581.85,35.0,0.98115,2e-05,1.7623]
[1777370812457,59.83,76582.55,35.0,0.98117,2e-05,1.76087]
[1777370815300,59.82,76580.97,35.0,0.98115,2e-05,1.7624]
[1777370817314,59.81,76580.37,35.0,0.98114,2e-05,1.7627]
[1777370818321,59.81,76581.09,35.0,0.98116,2e-05,1.76124]
[1777370821342,59.8,76581.99,35.0,0.98119,2e-05,1.75886]
[1777370826377,59.79,76581.51,35.0,0.9812,2e-05,1.75803]
[1777370827384,59.79,76579.06,35.0,0.98116,2e-05,1.76157]
[1777370828391,59.78,76576.54,35.0,0.98111,2e-05,1.76523]
[1777370829398,59.78,76577.82,35.0,0.98114,2e-05,1.76288]
[1777370832419,59.77,76576.89,35.0,0.98114,2e-05,1.76337]
[1777370834433,59.77,76577.89,35.0,0.98116,2e-05,1.76114]
[1777370835440,59.77,76579.59,35.0,0.9812,2e-05,1.75814]
[1777370836447,59.76,76581.09,35.0,0.98124,2e-05,1.75546]
[1777370839468,59.76,76579.7,35.0,0.98122,2e-05,1.75671]
[1777370841482,59.75,76578.58,35.0,0.98121,2e-05,1.75784]
[1777370843496,59.75,76579.15,35.0,0.98122,2e-05,1.75631]
[1777370849104,59.74,76579.08,35.0,0.98124,2e-05,1.75517]
[1777370851553,59.73,76578.65,35.0,0.98128,2e-05,1.75108]
[1777370852560,59.72,76577.77,35.0,0.98127,2e-05,1.75216]
[1777370853566,59.72,76578.99,35.0,0.9813,2e-05,1.74994]
[1777370855581,59.72,76579.58,35.0,0.98132,2e-05,1.74841]
[1777370858602,59.71,76578.75,35.0,0.98131,2e-05,1.74881]
[1777370863637,59.7,76579.18,35.0,0.98134,2e-05,1.74664]
[1777370865651,59.69,76576.51,35.0,0.98129,2e-05,1.75024]
[1777370866658,59.69,76573.83,35.0,0.98124,2e-05,1.75415]
[1777370867665,59.69,76575.12,35.0,0.98127,2e-05,1.75181]
[1777370869679,59.68,76576.27,35.0,0.9813,2e-05,1.74939]
[1777370873707,59.67,76574.34,35.0,0.98128,2e-05,1.75122]
[1777370878741,59.66,76574.67,35.0,0.9813,2e-05,1.74919]
[1777370881763,59.65,76573.79,35.0,0.9813,2e-05,1.74968]
[1777370882770,59.65,76573.01,35.0,0.98129,2e-05,1.7506]
[1777370883777,59.65,76574.11,35.0,0.98131,2e-05,1.74857]
[1777370885791,59.64,76573.52,35.0,0.98131,2e-05,1.7489]
[1777370889819,59.64,76575.07,35.0,0.98135,2e-05,1.74528]
[1777370890826,59.63,76574.19,35.0,0.98134,2e-05,1.74637]
[1777370891833,59.63,76575.18,35.0,0.98136,2e-05,1.74452]
[1777370893847,59.62,76573.99,35.0,0.98135,2e-05,1.74552]
[1777370894853,59.62,76574.6,35.0,0.98137,2e-05,1.74427]
[1777370896867,59.62,76573.08,35.0,0.98134,2e-05,1.74608]
[1777370897875,59.61,76574.21,35.0,0.98137,2e-05,1.74402]
[1777370899890,59.61,76573.11,35.0,0.98135,2e-05,1.74517]
[1777370900897,59.61,76574.48,35.0,0.98138,2e-05,1.74302]
[1777370904925,59.6,76573.76,35.0,0.98139,2e-05,1.74272]
[1777370907946,59.59,76572.51,35.0,0.98137,2e-05,1.74384]
[1777370908953,59.59,76568.36,35.0,0.98129,2e-05,1.75008]
[1777370909960,59.59,76566.81,35.0,0.98126,2e-05,1.75222]
[1777370912981,59.58,76567.71,35.0,0.98133,2e-05,1.7464]
[1777370913988,59.58,76566.63,35.0,0.98131,2e-05,1.74781]
[1777370915494,59.58,76557.04,35.0,0.98112,2e-05,1.76266]
[1777370916421,59.58,76557.04,35.0,0.98112,2e-05,1.76266]
[1777370916435,59.57,76550.6,35.0,0.981,2e-05,1.77257]
[1777370916892,59.57,76550.6,35.0,0.981,2e-05,1.77257]
[1777370917009,59.58,76544.87,35.0,0.98087,2e-05,1.78206]
[1777370917726,59.58,76544.87,35.0,0.98087,2e-05,1.78206]
[1777370918028,59.58,76538.56,35.0,0.98074,2e-05,1.79251]
[1777370919025,59.58,76533.1,35.0,0.98062,2e-05,1.80161]
[1777370921040,59.59,76533.74,35.0,0.98063,2e-05,1.80118]
[1777370923054,59.59,76534.75,35.0,0.98064,2e-05,1.80017]
[1777370925068,59.59,76530.05,35.0,0.98054,2e-05,1.80836]
[1777370926074,59.6,76522.58,35.0,0.98038,2e-05,1.82076]
[1777370927082,59.62,76519.67,35.0,0.98028,2e-05,1.8282]
[1777370928089,59.64,76513.57,35.0,0.98012,2e-05,1.84073]
[1777370929096,59.66,76510.05,35.0,0.98002,2e-05,1.84885]
[1777370930102,59.67,76512.28,35.0,0.98004,2e-05,1.8474]
[1777370932117,59.71,76513.97,35.0,0.98001,2e-05,1.84905]
[1777370933124,59.73,76514.74,35.0,0.98,2e-05,1.84997]
[1777370934130,59.74,76517.58,35.0,0.98004,2e-05,1.84748]
[1777370936145,59.75,76518.31,35.0,0.98005,2e-05,1.84672]
[1777370937646,59.75,76524.14,35.0,0.98017,2e-05,1.83742]
[1777370938158,59.75,76529.13,35.0,0.98027,2e-05,1.82953]
[1777370939166,59.75,76532.7,35.0,0.98034,2e-05,1.82398]
[1777370942187,59.76,76536.85,35.0,0.98042,2e-05,1.81805]
[1777370945208,59.76,76535.81,35.0,0.98038,2e-05,1.82055]
[1777370946214,59.77,76534.98,35.0,0.98036,2e-05,1.82217]
[1777370947222,59.77,76533.97,35.0,0.98034,2e-05,1.82407]
[1777370952258,59.78,76535.28,35.0,0.98035,2e-05,1.82326]
[1777370953264,59.78,76536.93,35.0,0.98038,2e-05,1.82085]
[1777370958299,59.79,76536.76,35.0,0.98036,2e-05,1.82245]
[1777370965350,59.8,76536.39,35.0,0.98033,2e-05,1.8249]
[1777370966357,59.81,76536.98,35.0,0.98034,2e-05,1.82421]
[1777370969378,59.81,76536.41,35.0,0.98032,2e-05,1.82593]
[1777370972399,59.82,76534.85,35.0,0.98031,2e-05,1.82565]
[1777370973406,59.82,76533.41,35.0,0.98028,2e-05,1.82825]
[1777370975419,59.83,76534.04,35.0,0.98028,2e-05,1.82775]
[1777370976426,59.83,76535.72,35.0,0.98031,2e-05,1.82529]
[1777370979449,59.83,76534.18,35.0,0.98027,2e-05,1.82859]
[1777370981464,59.84,76534.85,35.0,0.98028,2e-05,1.82803]
[1777370986499,59.85,76534.38,35.0,0.98025,2e-05,1.83012]
[1777370992541,59.86,76534.41,35.0,0.98023,2e-05,1.83165]
[1777370997576,59.87,76534.52,35.0,0.98022,2e-05,1.83278]
[1777370998583,59.87,76535.18,35.0,0.98023,2e-05,1.83197]
[1777370999590,59.88,76536.01,35.0,0.98024,2e-05,1.83089]
[1777371000596,59.88,76537.78,35.0,0.98028,2e-05,1.82828]
[1777371001604,59.88,76540.22,35.0,0.98033,2e-05,1.8246]
[1777371002611,59.88,76541.46,35.0,0.98035,2e-05,1.82286]
[1777371005632,59.89,76543.09,35.0,0.98037,2e-05,1.82106]
[1777371010667,59.9,76543.2,35.0,0.98036,2e-05,1.82228]
[1777371015702,59.91,76548.38,35.0,0.98045,2e-05,1.81529]
[1777371016709,59.91,76552.61,35.0,0.98053,2e-05,1.80877]
[1777371018723,59.92,76551.15,35.0,0.98049,2e-05,1.81172]
[1777371019730,59.92,76550.15,35.0,0.98047,2e-05,1.81362]
[1777371021745,59.92,76548.73,35.0,0.98043,2e-05,1.81649]
[1777371022752,59.93,76546.88,35.0,0.98039,2e-05,1.81976]
[1777371023759,59.93,76545.28,35.0,0.98035,2e-05,1.82262]
[1777371028794,59.94,76544.99,35.0,0.98033,2e-05,1.82445]
[1777371033829,59.94,76544.88,35.0,0.98035,2e-05,1.82167]
[1777371035728,59.94,76544.88,35.0,0.98035,2e-05,1.82167]
[1777371035767,59.95,76545.26,35.0,0.98036,2e-05,1.8216]
[1777371040878,59.96,76545.58,35.0,0.98035,2e-05,1.82243]
[1777371044906,59.97,76547.8,35.0,0.98038,2e-05,1.81992]
[1777371048934,59.98,76548.76,35.0,0.98038,2e-05,1.81945]
[1777371050948,59.98,76550.04,35.0,0.9804,2e-05,1.81793]
[1777371053969,59.99,76551.11,35.0,0.98042,2e-05,1.81702]
[1777371055983,59.99,76549.65,35.0,0.98038,2e-05,1.81993]
[1777371061020,60.0,76549.19,35.0,0.98035,2e-05,1.82228]
[1777371062187,60.0,76549.19,35.0,0.98035,2e-05,1.82228]
[1777371062266,60.01,76549.97,35.0,0.98036,2e-05,1.82129]
[1777371063052,60.01,76549.97,35.0,0.98036,2e-05,1.82129]
[1777371063120,60.01,76545.94,35.0,0.98027,2e-05,1.82807]
[1777371064041,60.01,76541.49,35.0,0.98018,2e-05,1.83554]
[1777371065048,60.01,76540.01,35.0,0.98015,2e-05,1.83794]
[1777371066699,60.01,76540.01,35.0,0.98015,2e-05,1.83794]
[1777371067442,60.01,76540.74,35.0,0.98016,2e-05,1.83723]
[1777371067496,60.02,76535.5,35.0,0.98004,2e-05,1.846]
[1777371068069,60.02,76531.5,35.0,0.97995,2e-05,1.85276]
[1777371069076,60.02,76529.56,35.0,0.97991,2e-05,1.85615]
[1777371074111,60.03,76527.53,35.0,0.97985,2e-05,1.8605]
[1777371075342,60.03,76523.31,35.0,0.97976,2e-05,1.86763]
[1777371076125,60.03,76518.08,35.0,0.97965,2e-05,1.87644]
[1777371078365,60.03,76517.42,35.0,0.97963,2e-05,1.8777]
[1777371082167,60.04,76521.95,35.0,0.97972,2e-05,1.87106]
[1777371083174,60.04,76527.2,35.0,0.97983,2e-05,1.86261]
[1777371084181,60.04,76526.35,35.0,0.97981,2e-05,1.8642]
[1777371085188,60.04,76524.47,35.0,0.97976,2e-05,1.86749]
[1777371089745,60.05,76525.72,35.0,0.97978,2e-05,1.86618]
[1777371090223,60.05,76530.42,35.0,0.97988,2e-05,1.85865]
[1777371091230,60.05,76535.41,35.0,0.98002,2e-05,1.84705]
[1777371092237,60.05,76537.22,35.0,0.98006,2e-05,1.84432]
[1777371093489,60.05,76537.22,35.0,0.98006,2e-05,1.84432]
[1777371093590,60.05,76538.29,35.0,0.98008,2e-05,1.8428]
[1777371094251,60.06,76536.3,35.0,0.98003,2e-05,1.84627]
[1777371096265,60.06,76533.94,35.0,0.97997,2e-05,1.85056]
[1777371098279,60.06,76532.08,35.0,0.97993,2e-05,1.85403]
[1777371100293,60.07,76531.0,35.0,0.9799,2e-05,1.85622]
[1777371105328,60.07,76529.98,35.0,0.97987,2e-05,1.85893]
[1777371106335,60.08,76531.8,35.0,0.9799,2e-05,1.85615]
[1777371111370,60.08,76531.22,35.0,0.97988,2e-05,1.85815]
[1777371113384,60.09,76530.14,35.0,0.97985,2e-05,1.86034]
[1777371116405,60.09,76531.93,35.0,0.97988,2e-05,1.85803]
[1777371118419,60.1,76530.8,35.0,0.97985,2e-05,1.8603]
[1777371121439,60.1,76532.1,35.0,0.97987,2e-05,1.8588]
[1777371122446,60.1,76530.07,35.0,0.97982,2e-05,1.86233]
[1777371124461,60.11,76531.06,35.0,0.97984,2e-05,1.86112]
[1777371126475,60.11,76530.04,35.0,0.97981,2e-05,1.86321]
[1777371127482,60.11,76531.09,35.0,0.97983,2e-05,1.86169]
[1777371134531,60.12,76530.99,35.0,0.97981,2e-05,1.8633]
[1777371139566,60.13,76530.9,35.0,0.9798,2e-05,1.86448]
[1777371142586,60.13,76529.89,35.0,0.97977,2e-05,1.86676]
[1777371143594,60.14,76530.81,35.0,0.97978,2e-05,1.86545]
[1777371146615,60.14,76532.67,35.0,0.97982,2e-05,1.86301]
[1777371147622,60.14,76535.02,35.0,0.97986,2e-05,1.85937]
[1777371148629,60.14,76536.01,35.0,0.97988,2e-05,1.85796]
[1777371150643,60.15,76537.84,35.0,0.97991,2e-05,1.8554]
[1777371155678,60.16,76539.79,35.0,0.97998,2e-05,1.84969]
[1777371157692,60.16,76536.13,35.0,0.9799,2e-05,1.85613]
[1777371158699,60.16,76535.16,35.0,0.97987,2e-05,1.85793]
[1777371161720,60.17,76533.55,35.0,0.97983,2e-05,1.86121]
[1777371163734,60.17,76532.69,35.0,0.97981,2e-05,1.86303]
[1777371168769,60.18,76533.56,35.0,0.97981,2e-05,1.86263]
[1777371169570,60.18,76533.56,35.0,0.97981,2e-05,1.86263]
[1777371169776,60.18,76533.63,35.0,0.97981,2e-05,1.86272]
[1777371171792,60.18,76532.82,35.0,0.97979,2e-05,1.86446]
[1777371176828,60.19,76534.32,35.0,0.97981,2e-05,1.86302]
[1777371179849,60.19,76533.27,35.0,0.97978,2e-05,1.86535]
[1777371184883,60.2,76532.94,35.0,0.97976,2e-05,1.86689]
[1777371186898,60.21,76533.62,35.0,0.97977,2e-05,1.86617]
[1777371188912,60.21,76534.22,35.0,0.97977,2e-05,1.86559]
[1777371191933,60.2,76533.0,35.0,0.97976,2e-05,1.86679]
[1777371192940,60.2,76533.71,35.0,0.97978,2e-05,1.86513]
[1777371196968,60.18,76532.55,35.0,0.97978,2e-05,1.86505]
[1777371197975,60.18,76533.36,35.0,0.9798,2e-05,1.86322]
[1777371200996,60.17,76534.13,35.0,0.97983,2e-05,1.86119]
[1777371202003,60.18,76536.52,35.0,0.97988,2e-05,1.85749]
[1777371203010,60.18,76538.11,35.0,0.97991,2e-05,1.8551]
[1777371205024,60.18,76537.12,35.0,0.97988,2e-05,1.85716]
[1777371209248,60.19,76537.84,35.0,0.97988,2e-05,1.85707]
[1777371211066,60.19,76532.18,35.0,0.9798,2e-05,1.86288]
[1777371212073,60.19,76528.24,35.0,0.97971,2e-05,1.86956]
[1777371214087,60.2,76528.15,35.0,0.9797,2e-05,1.87011]
[1777371217107,60.2,76529.05,35.0,0.97972,2e-05,1.8692]
[1777371222143,60.21,76529.04,35.0,0.9797,2e-05,1.87017]
[1777371223150,60.21,76526.52,35.0,0.97965,2e-05,1.8745]
[1777371224157,60.21,76527.27,35.0,0.97966,2e-05,1.87345]
[1777371226170,60.21,76527.99,35.0,0.97967,2e-05,1.87281]
[1777371227178,60.21,76526.65,35.0,0.97964,2e-05,1.87501]
[1777371229192,60.22,76530.73,35.0,0.97972,2e-05,1.86866]
[1777371230199,60.22,76531.86,35.0,0.97975,2e-05,1.86699]
[1777371231206,60.22,76533.29,35.0,0.97977,2e-05,1.86502]
[1777371233219,60.22,76532.46,35.0,0.97975,2e-05,1.86677]
[1777371238254,60.23,76532.27,35.0,0.97973,2e-05,1.86804]
[1777371242283,60.24,76532.91,35.0,0.97974,2e-05,1.86776]
[1777371245304,60.24,76533.5,35.0,0.97974,2e-05,1.86736]
[1777371247318,60.25,76532.9,35.0,0.97972,2e-05,1.86874]
[1777371249332,60.25,76531.33,35.0,0.97969,2e-05,1.87169]
[1777371251346,60.25,76532.05,35.0,0.9797,2e-05,1.87088]
[1777371252352,60.25,76530.51,35.0,0.97966,2e-05,1.8736]
[1777371253360,60.25,76531.53,35.0,0.97968,2e-05,1.87211]
[1777371258395,60.26,76530.53,35.0,0.97965,2e-05,1.87468]
[1777371259401,60.26,76529.85,35.0,0.97963,2e-05,1.87598]
[1777371260409,60.26,76529.19,35.0,0.97961,2e-05,1.87725]
[1777371263430,60.27,76530.89,35.0,0.97964,2e-05,1.87499]
[1777371264437,60.27,76529.74,35.0,0.97962,2e-05,1.87706]
[1777371269472,60.28,76528.26,35.0,0.97957,2e-05,1.8804]
[1777371270479,60.28,76527.39,35.0,0.97955,2e-05,1.88201]
[1777371273500,60.28,76523.61,35.0,0.9795,2e-05,1.88507]
[1777371274507,60.28,76521.24,35.0,0.97945,2e-05,1.88915]
[1777371279542,60.28,76521.33,35.0,0.97946,2e-05,1.88838]
[1777371280733,60.27,76520.43,35.0,0.97945,2e-05,1.88932]
[1777371281556,60.27,76518.36,35.0,0.97941,2e-05,1.8922]
[1777371282563,60.27,76517.55,35.0,0.9794,2e-05,1.89299]
[1777371285584,60.25,76516.56,35.0,0.9794,2e-05,1.89297]
[1777371290619,60.23,76516.71,35.0,0.97944,2e-05,1.88994]
[1777371294647,60.21,76514.53,35.0,0.97942,2e-05,1.89135]
[1777371296661,60.21,76515.33,35.0,0.97945,2e-05,1.88891]
[1777371297668,60.2,76514.3,35.0,0.97944,2e-05,1.89006]
[1777371298674,60.2,76515.22,35.0,0.97946,2e-05,1.88798]
[1777371299682,60.19,76514.22,35.0,0.97945,2e-05,1.88909]
[1777371300689,60.19,76515.39,35.0,0.97948,2e-05,1.8866]
[1777371301696,60.18,76517.31,35.0,0.97953,2e-05,1.88287]
[1777371302703,60.18,76515.99,35.0,0.97951,2e-05,1.88451]
[1777371307737,60.16,76515.86,35.0,0.97954,2e-05,1.882]
[1777371312773,60.14,76513.83,35.0,0.97953,2e-05,1.88265]
[1777371315794,60.13,76511.54,35.0,0.9795,2e-05,1.88481]
[1777371316801,60.12,76510.7,35.0,0.97949,2e-05,1.88565]
[1777371321835,60.1,76509.28,35.0,0.9795,2e-05,1.88526]
[1777371322843,60.1,76507.21,35.0,0.97946,2e-05,1.88814]
[1777371327877,60.07,76507.37,35.0,0.9795,2e-05,1.88511]
[1777371328979,60.07,76502.15,35.0,0.97939,2e-05,1.89323]
[1777371329892,60.07,76498.54,35.0,0.97932,2e-05,1.89868]
[1777371330724,60.07,76498.54,35.0,0.97932,2e-05,1.89868]
[1777371330899,60.06,76494.35,35.0,0.97924,2e-05,1.9051]
[1777371332913,60.05,76493.36,35.0,0.97927,2e-05,1.90189]
[1777371333920,60.05,76496.22,35.0,0.97934,2e-05,1.89654]
[1777371334927,60.05,76494.94,35.0,0.97931,2e-05,1.89881]
[1777371335934,60.05,76495.92,35.0,0.97933,2e-05,1.89731]
[1777371339962,60.05,76494.5,35.0,0.97929,2e-05,1.90023]
[1777371341976,60.06,76495.08,35.0,0.9793,2e-05,1.89953]
[1777371343990,60.05,76493.73,35.0,0.97927,2e-05,1.90135]
[1777371349024,60.03,76493.83,35.0,0.97931,2e-05,1.89834]
[1777371350515,60.03,76493.83,35.0,0.97931,2e-05,1.89834]
[1777371351039,60.03,76487.63,35.0,0.97918,2e-05,1.90828]
[1777371352046,60.03,76485.46,35.0,0.97913,2e-05,1.91204]
[1777371354060,60.03,76486.28,35.0,0.97915,2e-05,1.91089]
[1777371355067,60.03,76487.05,35.0,0.97916,2e-05,1.90972]
[1777371356074,60.03,76488.48,35.0,0.97919,2e-05,1.90744]
[1777371359095,60.03,76490.66,35.0,0.97924,2e-05,1.90416]
[1777371360102,60.04,76491.84,35.0,0.97926,2e-05,1.90232]
[1777371364131,60.04,76492.44,35.0,0.97927,2e-05,1.90184]
[1777371367151,60.03,76493.67,35.0,0.97932,2e-05,1.89808]
[1777371369166,60.02,76492.84,35.0,0.97931,2e-05,1.89835]
[1777371370173,60.01,76487.63,35.0,0.97921,2e-05,1.90649]
[1777371371180,60.01,76483.26,35.0,0.97912,2e-05,1.91324]
[1777371372187,60.01,76482.46,35.0,0.9791,2e-05,1.9147]
[1777371377221,60.01,76482.51,35.0,0.97909,2e-05,1.91519]
[1777371382257,60.02,76482.5,35.0,0.97908,2e-05,1.91578]
[1777371383264,60.02,76484.14,35.0,0.97912,2e-05,1.91315]
[1777371386285,60.02,76482.64,35.0,0.97908,2e-05,1.91602]
[1777371387292,60.02,76484.66,35.0,0.97912,2e-05,1.91275]
[1777371388298,60.02,76486.76,35.0,0.97917,2e-05,1.90934]
[1777371391320,60.03,76486.29,35.0,0.97919,2e-05,1.90677]
[1777371393334,60.03,76487.28,35.0,0.97921,2e-05,1.90537]
[1777371394341,60.03,76488.28,35.0,0.97923,2e-05,1.90383]
[1777371395348,60.03,76490.42,35.0,0.97928,2e-05,1.90038]
[1777371399375,60.04,76492.07,35.0,0.9793,2e-05,1.89832]
[1777371400383,60.04,76492.68,35.0,0.97931,2e-05,1.89745]
[1777371401391,60.04,76494.99,35.0,0.97936,2e-05,1.89374]
[1777371406425,60.04,76494.83,35.0,0.97935,2e-05,1.89477]
[1777371409446,60.05,76497.6,35.0,0.9794,2e-05,1.89061]
[1777371410454,60.05,76498.22,35.0,0.97942,2e-05,1.88973]
[1777371411460,60.05,76499.23,35.0,0.97944,2e-05,1.88821]
[1777371416495,60.06,76499.14,35.0,0.97942,2e-05,1.88915]
[1777371417503,60.06,76499.74,35.0,0.97943,2e-05,1.88832]
[1777371418510,60.06,76500.51,35.0,0.97945,2e-05,1.8872]
[1777371419517,60.06,76501.07,35.0,0.97946,2e-05,1.88643]
[1777371421531,60.06,76498.63,35.0,0.9794,2e-05,1.8908]
[1777371422538,60.06,76495.73,35.0,0.97934,2e-05,1.89578]
[1777371423545,60.07,76494.81,35.0,0.97932,2e-05,1.89746]
[1777371426566,60.07,76495.48,35.0,0.97932,2e-05,1.89677]
[1777371432608,60.08,76495.25,35.0,0.97931,2e-05,1.89801]
[1777371434622,60.08,76497.03,35.0,0.97934,2e-05,1.89533]
[1777371435629,60.08,76497.61,35.0,0.97935,2e-05,1.89451]
[1777371436636,60.08,76500.12,35.0,0.97941,2e-05,1.89048]
[1777371437643,60.08,76499.26,35.0,0.97939,2e-05,1.89206]
[1777371438650,60.08,76500.95,35.0,0.97942,2e-05,1.88941]
[1777371439657,60.08,76499.23,35.0,0.97938,2e-05,1.89242]
[1777371440664,60.08,76497.34,35.0,0.97934,2e-05,1.89571]
[1777371442678,60.09,76496.6,35.0,0.97932,2e-05,1.89724]
[1777371443685,60.09,76495.68,35.0,0.9793,2e-05,1.89891]
[1777371444692,60.09,76496.38,35.0,0.97931,2e-05,1.89788]
[1777371449727,60.09,76496.53,35.0,0.9793,2e-05,1.89833]
[1777371454762,60.1,76496.69,35.0,0.97934,2e-05,1.89507]
[1777371457784,60.1,76497.92,35.0,0.97936,2e-05,1.89346]
[1777371458791,60.1,76498.6,35.0,0.97937,2e-05,1.89247]
[1777371459816,60.11,76501.47,35.0,0.97943,2e-05,1.88785]
[1777371460814,60.11,76506.91,35.0,0.97955,2e-05,1.879]
[1777371461821,60.11,76510.1,35.0,0.97961,2e-05,1.8739]
[1777371462828,60.11,76510.69,35.0,0.97962,2e-05,1.8731]
[1777371463834,60.11,76509.54,35.0,0.9796,2e-05,1.87518]
[1777371465849,60.11,76511.24,35.0,0.97963,2e-05,1.87272]
[1777371466856,60.11,76511.87,35.0,0.97964,2e-05,1.87186]
[1777371471890,60.12,76511.68,35.0,0.97963,2e-05,1.87306]
[1777371473905,60.12,76517.88,35.0,0.97975,2e-05,1.86321]
[1777371474912,60.13,76519.44,35.0,0.97978,2e-05,1.86084]
[1777371475919,60.13,76520.19,35.0,0.9798,2e-05,1.8598]
[1777371478940,60.13,76519.43,35.0,0.97977,2e-05,1.86164]
[1777371479947,60.13,76520.0,35.0,0.97978,2e-05,1.86091]
[1777371480954,60.14,76519.17,35.0,0.97976,2e-05,1.86247]
[1777371481960,60.14,76520.24,35.0,0.97978,2e-05,1.86091]
[1777371482617,60.14,76520.24,35.0,0.97978,2e-05,1.86091]
[1777371482932,60.14,76520.24,35.0,0.97978,2e-05,1.86091]
[1777371482968,60.14,76524.94,35.0,0.97988,2e-05,1.85341]
[1777371483975,60.13,76531.64,35.0,0.98003,2e-05,1.842]
[1777371484982,60.13,76534.92,35.0,0.9801,2e-05,1.8362]
[1777371485989,60.13,76537.2,35.0,0.98015,2e-05,1.83275]
[1777371486996,60.13,76538.41,35.0,0.98018,2e-05,1.83034]
[1777371488138,60.13,76542.44,35.0,0.98027,2e-05,1.82338]
[1777371489010,60.12,76545.92,35.0,0.98035,2e-05,1.81734]
[1777371491024,60.12,76547.6,35.0,0.98039,2e-05,1.8138]
[1777371492030,60.11,76549.88,35.0,0.98045,2e-05,1.80973]
[1777371493038,60.11,76555.02,35.0,0.98056,2e-05,1.80108]
[1777371494045,60.11,76555.76,35.0,0.98058,2e-05,1.79951]
[1777371495052,60.1,76556.54,35.0,0.9806,2e-05,1.79788]
[1777371496058,60.1,76557.68,35.0,0.98063,2e-05,1.79568]
[1777371497066,60.1,76560.87,35.0,0.9807,2e-05,1.79021]
[1777371498073,60.09,76562.29,35.0,0.98073,2e-05,1.78758]
[1777371499247,60.09,76562.29,35.0,0.98073,2e-05,1.78758]
[1777371499080,60.09,76562.81,35.0,0.98075,2e-05,1.7864]
[1777371500087,60.09,76564.6,35.0,0.98079,2e-05,1.78319]
[1777371501094,60.09,76567.26,35.0,0.98085,2e-05,1.77861]
[1777371501688,60.09,76567.26,35.0,0.98085,2e-05,1.77861]
[1777371502100,60.08,76569.57,35.0,0.9809,2e-05,1.77461]
[1777371503107,60.08,76570.89,35.0,0.98093,2e-05,1.77218]
[1777371504115,60.08,76560.4,35.0,0.98072,2e-05,1.78849]
[1777371505122,60.07,76553.96,35.0,0.98059,2e-05,1.79841]
[1777371510157,60.06,76554.23,35.0,0.98062,2e-05,1.79607]
[1777371512174,60.05,76553.66,35.0,0.98066,2e-05,1.79264]
[1777371513178,60.05,76550.7,35.0,0.9806,2e-05,1.797]
[1777371516199,60.04,76549.7,35.0,0.98059,2e-05,1.79746]
[1777371517206,60.04,76548.87,35.0,0.98058,2e-05,1.7984]
[1777371519220,60.03,76552.26,35.0,0.98066,2e-05,1.79222]
[1777371520227,60.03,76550.83,35.0,0.98064,2e-05,1.79413]
[1777371521234,60.03,76549.28,35.0,0.98061,2e-05,1.79623]
[1777371522241,60.02,76546.02,35.0,0.98055,2e-05,1.80107]
[1777371523248,60.02,76545.34,35.0,0.98054,2e-05,1.80177]
[1777371529290,60.0,76546.03,35.0,0.98058,2e-05,1.79833]
[1777371530297,60.0,76546.8,35.0,0.9806,2e-05,1.79671]
[1777371533318,59.99,76548.22,35.0,0.98065,2e-05,1.79329]
[1777371536339,59.98,76547.5,35.0,0.98065,2e-05,1.79332]
[1777371541374,59.97,76549.88,35.0,0.98072,2e-05,1.78764]
[1777371543388,59.96,76551.17,35.0,0.98075,2e-05,1.78484]
[1777371545402,59.95,76550.48,35.0,0.98075,2e-05,1.78522]
[1777371546409,59.95,76554.0,35.0,0.98083,2e-05,1.77926]
[1777371547416,59.95,76554.77,35.0,0.98085,2e-05,1.77767]
[1777371548423,59.95,76556.62,35.0,0.98089,2e-05,1.77438]
[1777371550436,59.94,76558.72,35.0,0.98094,2e-05,1.77036]
[1777371554465,59.93,76553.78,35.0,0.98086,2e-05,1.77686]
[1777371555472,59.93,76553.09,35.0,0.98085,2e-05,1.77762]
[1777371558492,59.92,76554.7,35.0,0.98089,2e-05,1.77402]
[1777371560506,59.91,76553.05,35.0,0.98087,2e-05,1.77596]
[1777371561514,59.91,76551.92,35.0,0.98085,2e-05,1.77741]
[1777371562521,59.91,76552.88,35.0,0.98087,2e-05,1.77554]
[1777371564535,59.9,76550.41,35.0,0.98083,2e-05,1.77844]
[1777371568563,59.89,76551.21,35.0,0.98087,2e-05,1.77577]
[1777371573600,59.87,76551.83,35.0,0.98094,2e-05,1.76951]
[1777371574607,59.87,76548.81,35.0,0.98088,2e-05,1.77397]
[1777371575614,59.87,76546.01,35.0,0.98083,2e-05,1.77808]
[1777371576621,59.87,76545.0,35.0,0.98081,2e-05,1.77934]
[1777371577629,59.86,76542.56,35.0,0.98077,2e-05,1.78288]
[1777371579641,59.86,76541.84,35.0,0.98076,2e-05,1.78331]
[1777371580649,59.86,76542.64,35.0,0.98078,2e-05,1.78168]
[1777371585684,59.84,76542.72,35.0,0.98081,2e-05,1.77978]
[1777371590718,59.83,76541.14,35.0,0.9808,2e-05,1.78056]
[1777371592732,59.82,76541.91,35.0,0.98082,2e-05,1.77863]
[1777371594747,59.82,76534.71,35.0,0.98067,2e-05,1.79013]
[1777371595754,59.82,76533.36,35.0,0.98064,2e-05,1.79262]
[1777371600789,59.84,76532.12,35.0,0.9806,2e-05,1.79619]
[1777371601796,59.84,76533.0,35.0,0.98061,2e-05,1.79508]
[1777371604816,59.85,76533.81,35.0,0.98061,2e-05,1.79471]
[1777371609852,59.86,76533.33,35.0,0.98059,2e-05,1.79703]
[1777371611867,59.86,76534.37,35.0,0.9806,2e-05,1.79597]
[1777371615265,59.87,76535.04,35.0,0.9806,2e-05,1.79551]
[1777371615333,59.87,76535.49,35.0,0.98061,2e-05,1.7951]
[1777371615895,59.87,76529.7,35.0,0.98049,2e-05,1.80472]
[1777371616557,59.87,76529.7,35.0,0.98049,2e-05,1.80472]
[1777371616902,59.88,76526.3,35.0,0.98041,2e-05,1.8105]
[1777371617909,59.88,76523.48,35.0,0.98035,2e-05,1.81535]
[1777371618916,59.88,76520.97,35.0,0.98029,2e-05,1.81969]
[1777371619923,59.88,76514.71,35.0,0.98016,2e-05,1.83013]
[1777371620930,59.88,76514.04,35.0,0.98014,2e-05,1.83148]
[1777371621937,59.89,76510.24,35.0,0.98006,2e-05,1.83793]
[1777371623090,59.89,76509.09,35.0,0.98003,2e-05,1.84005]
[1777371623951,59.89,76507.0,35.0,0.97998,2e-05,1.8437]
[1777371624958,59.89,76506.21,35.0,0.97996,2e-05,1.84523]
[1777371626972,59.9,76505.53,35.0,0.97994,2e-05,1.8468]
[1777371627979,59.9,76506.63,35.0,0.97996,2e-05,1.84522]
[1777371629996,59.9,76509.31,35.0,0.98001,2e-05,1.84129]
[1777371631002,59.9,76512.98,35.0,0.98013,2e-05,1.83189]
[1777371632010,59.9,76514.06,35.0,0.98015,2e-05,1.83038]
[1777371634023,59.91,76513.38,35.0,0.98012,2e-05,1.83199]
[1777371635030,59.91,76514.14,35.0,0.98014,2e-05,1.831]
[1777371639058,59.92,76513.06,35.0,0.9801,2e-05,1.83375]
[1777371640065,59.92,76514.38,35.0,0.98013,2e-05,1.83184]
[1777371641072,59.92,76519.36,35.0,0.98023,2e-05,1.82399]
[1777371642080,59.92,76527.07,35.0,0.98039,2e-05,1.81177]
[1777371643087,59.93,76528.96,35.0,0.98042,2e-05,1.809]
[1777371646108,59.93,76529.66,35.0,0.98043,2e-05,1.80872]
[1777371647115,59.93,76532.12,35.0,0.98048,2e-05,1.80435]
[1777371650136,59.93,76533.34,35.0,0.98051,2e-05,1.80258]
[1777371654163,59.94,76531.76,35.0,0.98046,2e-05,1.80631]
[1777371655171,59.94,76532.82,35.0,0.98048,2e-05,1.8049]
[1777371656178,59.94,76532.08,35.0,0.98047,2e-05,1.80569]
[1777371657185,59.94,76530.97,35.0,0.98045,2e-05,1.80708]
[1777371658192,59.93,76531.92,35.0,0.98047,2e-05,1.80515]
[1777371661213,59.92,76529.76,35.0,0.98044,2e-05,1.80745]
[1777371662221,59.92,76524.53,35.0,0.98034,2e-05,1.8155]
[1777371663227,59.92,76521.0,35.0,0.98026,2e-05,1.8215]
[1777371664235,59.93,76520.36,35.0,0.98024,2e-05,1.8228]
[1777371665381,59.93,76517.11,35.0,0.98017,2e-05,1.82835]
[1777371666249,59.93,76515.73,35.0,0.98014,2e-05,1.83085]
[1777371667256,59.93,76513.83,35.0,0.9801,2e-05,1.8342]
[1777371672291,59.94,76513.79,35.0,0.98008,2e-05,1.83549]
[1777371673298,59.94,76512.58,35.0,0.98005,2e-05,1.8377]
[1777371674305,59.94,76513.6,35.0,0.98007,2e-05,1.83627]
[1777371675312,59.95,76512.58,35.0,0.98005,2e-05,1.83818]
[1777371676319,59.95,76514.51,35.0,0.98008,2e-05,1.83526]
[1777371682361,59.96,76512.67,35.0,0.98003,2e-05,1.83969]
[1777371685382,59.97,76514.56,35.0,0.98006,2e-05,1.8373]
[1777371686389,59.97,76515.29,35.0,0.98007,2e-05,1.83634]
[1777371692432,59.98,76515.09,35.0,0.98008,2e-05,1.83441]
[1777371693439,59.98,76513.75,35.0,0.98005,2e-05,1.83683]
[1777371694445,59.98,76511.84,35.0,0.98001,2e-05,1.84018]
[1777371697468,59.99,76509.55,35.0,0.97995,2e-05,1.8446]
[1777371698475,59.99,76507.93,35.0,0.97992,2e-05,1.84747]
[1777371699482,59.99,76509.03,35.0,0.97994,2e-05,1.84588]
[1777371700489,59.99,76510.49,35.0,0.97996,2e-05,1.84371]
[1777371705525,60.0,76509.31,35.0,0.97993,2e-05,1.84673]
[1777371706531,60.0,76512.79,35.0,0.98,2e-05,1.84125]
[1777371707539,60.0,76512.12,35.0,0.97998,2e-05,1.84256]
[1777371708546,60.01,76512.91,35.0,0.97999,2e-05,1.84149]
[1777371709553,60.01,76511.82,35.0,0.97997,2e-05,1.84349]
[1777371711566,60.01,76512.95,35.0,0.97999,2e-05,1.84208]
[1777371713581,60.01,76512.06,35.0,0.97996,2e-05,1.84398]
[1777371714588,60.02,76510.79,35.0,0.97993,2e-05,1.84628]
[1777371717609,60.02,76509.57,35.0,0.9799,2e-05,1.84892]
[1777371719623,60.02,76510.31,35.0,0.97991,2e-05,1.84813]
[1777371721134,60.02,76510.31,35.0,0.97991,2e-05,1.84813]
[1777371721211,60.03,76510.34,35.0,0.9799,2e-05,1.8485]
[1777371722634,60.03,76510.71,35.0,0.97991,2e-05,1.84789]
[1777371722644,60.03,76510.3,35.0,0.9799,2e-05,1.84877]
[1777371727679,60.04,76510.91,35.0,0.9799,2e-05,1.84882]
[1777371728686,60.04,76511.49,35.0,0.97991,2e-05,1.84828]
[1777371730700,60.04,76513.49,35.0,0.97995,2e-05,1.84522]
[1777371732714,60.05,76514.25,35.0,0.97995,2e-05,1.84462]
[1777371736743,60.05,76513.24,35.0,0.97992,2e-05,1.84713]
[1777371738757,60.06,76515.62,35.0,0.97997,2e-05,1.84345]
[1777371739764,60.06,76525.98,35.0,0.98018,2e-05,1.82701]
[1777371740771,60.06,76529.03,35.0,0.98024,2e-05,1.82231]
[1777371743792,60.07,76528.13,35.0,0.98022,2e-05,1.82453]
[1777371744799,60.07,76527.59,35.0,0.9802,2e-05,1.82566]
[1777371747821,60.07,76527.0,35.0,0.98018,2e-05,1.82736]
[1777371748828,60.08,76526.08,35.0,0.98016,2e-05,1.82911]
[1777371749835,60.08,76525.54,35.0,0.98014,2e-05,1.83023]
[1777371750842,60.08,76524.21,35.0,0.98011,2e-05,1.83263]
[1777371751849,60.08,76521.3,35.0,0.98008,2e-05,1.83395]
[1777371755876,60.09,76520.22,35.0,0.98005,2e-05,1.83665]
[1777371757893,60.09,76518.25,35.0,0.98,2e-05,1.84032]
[1777371758899,60.1,76514.75,35.0,0.97992,2e-05,1.84626]
[1777371759906,60.1,76513.98,35.0,0.9799,2e-05,1.84773]
[1777371762928,60.1,76514.55,35.0,0.97991,2e-05,1.84744]
[1777371767963,60.11,76513.96,35.0,0.97988,2e-05,1.84946]
[1777371768970,60.11,76513.28,35.0,0.97987,2e-05,1.85078]
[1777371769977,60.11,76514.57,35.0,0.97989,2e-05,1.84887]
[1777371770984,60.12,76515.91,35.0,0.97992,2e-05,1.84689]
[1777371771991,60.12,76515.1,35.0,0.9799,2e-05,1.84843]
[1777371772998,60.12,76515.64,35.0,0.97991,2e-05,1.84775]
[1777371775012,60.12,76516.46,35.0,0.97992,2e-05,1.84683]
[1777371777029,60.12,76515.02,35.0,0.97988,2e-05,1.84961]
[1777371778036,60.13,76515.7,35.0,0.97989,2e-05,1.8487]
[1777371779042,60.13,76514.62,35.0,0.97987,2e-05,1.85067]
[1777371784078,60.14,76514.67,35.0,0.97986,2e-05,1.8516]
[1777371786092,60.14,76514.11,35.0,0.97984,2e-05,1.85292]
[1777371787098,60.14,76513.52,35.0,0.97982,2e-05,1.85409]
[1777371788106,60.14,76514.33,35.0,0.97984,2e-05,1.85296]
[1777371790120,60.15,76513.82,35.0,0.97982,2e-05,1.85419]
[1777371791127,60.15,76514.48,35.0,0.97983,2e-05,1.8533]
[1777371792134,60.15,76513.74,35.0,0.97982,2e-05,1.85471]
[1777371793141,60.15,76514.44,35.0,0.97983,2e-05,1.85376]
[1777371797169,60.16,76513.03,35.0,0.97979,2e-05,1.85686]
[1777371798176,60.16,76514.72,35.0,0.97982,2e-05,1.85428]
[1777371801197,60.16,76514.05,35.0,0.9798,2e-05,1.85596]
[1777371806232,60.17,76515.4,35.0,0.97982,2e-05,1.8547]
[1777371811267,60.18,76515.28,35.0,0.97984,2e-05,1.85219]
[1777371813281,60.18,76514.77,35.0,0.97982,2e-05,1.85341]
[1777371814288,60.18,76513.69,35.0,0.9798,2e-05,1.85538]
[1777371819323,60.19,76513.4,35.0,0.97978,2e-05,1.85681]
[1777371820329,60.19,76514.27,35.0,0.9798,2e-05,1.85557]
[1777371824358,60.2,76515.54,35.0,0.97981,2e-05,1.85425]
[1777371826372,60.2,76516.19,35.0,0.97982,2e-05,1.85357]
[1777371828386,60.2,76515.01,35.0,0.97979,2e-05,1.85589]
[1777371831407,60.21,76514.08,35.0,0.97976,2e-05,1.85798]
[1777371834428,60.21,76515.4,35.0,0.97979,2e-05,1.85637]
[1777371835435,60.21,76514.55,35.0,0.97976,2e-05,1.85795]
[1777371840470,60.22,76514.97,35.0,0.97976,2e-05,1.85818]
[1777371842487,60.22,76515.55,35.0,0.97977,2e-05,1.8576]
[1777371843491,60.22,76514.5,35.0,0.97974,2e-05,1.85951]
[1777371844498,60.23,76515.16,35.0,0.97976,2e-05,1.85861]
[1777371845505,60.23,76514.13,35.0,0.97973,2e-05,1.86048]
[1777371846512,60.23,76515.27,35.0,0.97975,2e-05,1.85879]
[1777371848526,60.23,76515.88,35.0,0.97976,2e-05,1.85816]
[1777371852555,60.24,76515.0,35.0,0.97973,2e-05,1.86033]
[1777371856583,60.24,76515.86,35.0,0.97974,2e-05,1.85964]
[1777371861618,60.25,76516.4,35.0,0.97974,2e-05,1.85966]
[1777371864638,60.25,76515.16,35.0,0.97971,2e-05,1.86223]
[1777371865646,60.26,76515.74,35.0,0.97972,2e-05,1.86146]
[1777371866653,60.26,76514.18,35.0,0.97968,2e-05,1.8642]
[1777371868667,60.26,76512.6,35.0,0.97965,2e-05,1.86714]
[1777371870681,60.26,76513.45,35.0,0.97966,2e-05,1.86607]
[1777371875716,60.27,76513.5,35.0,0.97969,2e-05,1.86316]
[1777371880749,60.27,76513.74,35.0,0.97968,2e-05,1.86346]
[1777371880750,60.28,76513.08,35.0,0.97967,2e-05,1.86472]
[1777371882765,60.28,76513.77,35.0,0.97968,2e-05,1.86393]
[1777371884779,60.28,76510.78,35.0,0.97961,2e-05,1.86919]
[1777371885786,60.28,76509.07,35.0,0.97957,2e-05,1.87217]
[1777371886793,60.28,76508.48,35.0,0.97956,2e-05,1.87331]
[1777371887800,60.29,76506.89,35.0,0.97952,2e-05,1.87609]
[1777371889933,60.29,76508.92,35.0,0.97956,2e-05,1.8732]
[1777371890821,60.29,76511.72,35.0,0.97962,2e-05,1.86859]
[1777371891828,60.29,76512.65,35.0,0.97964,2e-05,1.86721]
[1777371893842,60.29,76513.86,35.0,0.97966,2e-05,1.86556]
[1777371894849,60.29,76512.25,35.0,0.97962,2e-05,1.86837]
[1777371895856,60.3,76508.38,35.0,0.97954,2e-05,1.87491]
[1777371899885,60.3,76507.67,35.0,0.97951,2e-05,1.87685]
[1777371904920,60.31,76507.16,35.0,0.97949,2e-05,1.87843]
[1777371907941,60.31,76508.19,35.0,0.97951,2e-05,1.87717]
[1777371908948,60.31,76510.64,35.0,0.97956,2e-05,1.87328]
[1777371909954,60.31,76510.01,35.0,0.97954,2e-05,1.87447]
[1777371914990,60.32,76510.18,35.0,0.97954,2e-05,1.87495]
[1777371920025,60.32,76509.64,35.0,0.97951,2e-05,1.8766]
[1777371925041,60.33,76509.27,35.0,0.9795,2e-05,1.8778]
[1777371928081,60.33,76511.45,35.0,0.97954,2e-05,1.87479]
[1777371930095,60.34,76512.3,35.0,0.97955,2e-05,1.87368]
[1777371931505,60.34,76514.11,35.0,0.97963,2e-05,1.86715]
[1777371932109,60.34,76516.94,35.0,0.97969,2e-05,1.86266]
[1777371934123,60.34,76515.96,35.0,0.97966,2e-05,1.8646]
[1777371935130,60.34,76515.35,35.0,0.97965,2e-05,1.86577]
[1777371936137,60.34,76516.61,35.0,0.97967,2e-05,1.86386]
[1777371938150,60.35,76516.09,35.0,0.97966,2e-05,1.86504]
[1777371943186,60.35,76516.5,35.0,0.97965,2e-05,1.86518]
[1777371946207,60.36,76515.77,35.0,0.97963,2e-05,1.86686]
[1777371951242,60.36,76516.28,35.0,0.97963,2e-05,1.86683]
[1777371956277,60.37,76516.31,35.0,0.97962,2e-05,1.86757]
[1777371961312,60.38,76516.23,35.0,0.97961,2e-05,1.86849]
[1777371965340,60.38,76514.88,35.0,0.97957,2e-05,1.87134]
[1777371966347,60.38,76513.42,35.0,0.97954,2e-05,1.8739]
[1777371971382,60.39,76513.27,35.0,0.97953,2e-05,1.87489]
[1777371978431,60.4,76513.31,35.0,0.97952,2e-05,1.87585]
[1777371986487,60.4,76513.45,35.0,0.9795,2e-05,1.87678]
[1777371991522,60.41,76513.47,35.0,0.97953,2e-05,1.87377]
[1777371996557,60.42,76513.7,35.0,0.97953,2e-05,1.87414]
[1777372002599,60.42,76512.32,35.0,0.97949,2e-05,1.8773]
[1777372003606,60.42,76510.35,35.0,0.97944,2e-05,1.88069]
[1777372004613,60.42,76509.27,35.0,0.97942,2e-05,1.88262]
[1777372005620,60.43,76510.05,35.0,0.97943,2e-05,1.88146]
[1777372006627,60.43,76510.58,35.0,0.97944,2e-05,1.88073]
[1777372008641,60.43,76512.09,35.0,0.97947,2e-05,1.87851]
[1777372010655,60.43,76511.29,35.0,0.97945,2e-05,1.88012]
[1777372011661,60.43,76512.15,35.0,0.97947,2e-05,1.87884]
[1777372013676,60.43,76511.3,35.0,0.97945,2e-05,1.88053]
[1777372017704,60.44,76512.24,35.0,0.97946,2e-05,1.87953]
[1777372018711,60.44,76511.6,35.0,0.97944,2e-05,1.88073]
[1777372022739,60.44,76510.99,35.0,0.97942,2e-05,1.88229]
[1777372023747,60.45,76512.27,35.0,0.97945,2e-05,1.88032]
[1777372024754,60.45,76511.29,35.0,0.97943,2e-05,1.88207]
[1777372029789,60.45,76511.78,35.0,0.97943,2e-05,1.88195]
[1777372031803,60.45,76511.06,35.0,0.97941,2e-05,1.88341]
[1777372032809,60.46,76511.8,35.0,0.97942,2e-05,1.88233]
[1777372037845,60.46,76512.45,35.0,0.97943,2e-05,1.88193]
[1777372039019,60.46,76514.68,35.0,0.97947,2e-05,1.87839]
[1777372039859,60.46,76517.09,35.0,0.97952,2e-05,1.87457]
[1777372042880,60.47,76518.44,35.0,0.97955,2e-05,1.8728]
[1777372045900,60.47,76519.17,35.0,0.97956,2e-05,1.87205]
[1777372047839,60.47,76522.76,35.0,0.97963,2e-05,1.86645]
[1777372048922,60.47,76524.96,35.0,0.97968,2e-05,1.86301]
[1777372050833,60.48,76527.03,35.0,0.97972,2e-05,1.85995]
[1777372050936,60.48,76526.34,35.0,0.9797,2e-05,1.86108]
[1777372051943,60.48,76522.02,35.0,0.97964,2e-05,1.86462]
[1777372056977,60.48,76522.05,35.0,0.97963,2e-05,1.86538]
[1777372059999,60.49,76521.34,35.0,0.97961,2e-05,1.86702]
[1777372065763,60.49,76521.33,35.0,0.9796,2e-05,1.86765]
[1777372067048,60.5,76523.07,35.0,0.97963,2e-05,1.86541]
[1777372071076,60.5,76522.3,35.0,0.97961,2e-05,1.8673]
[1777372072083,60.5,76523.45,35.0,0.97963,2e-05,1.86556]
[1777372074097,60.51,76524.58,35.0,0.97965,2e-05,1.86402]
[1777372076111,60.51,76523.51,35.0,0.97963,2e-05,1.86609]
[1777372077118,60.51,76524.11,35.0,0.97964,2e-05,1.86526]
[1777372079132,60.51,76524.83,35.0,0.97965,2e-05,1.86439]
[1777372083161,60.52,76523.2,35.0,0.97961,2e-05,1.86768]
[1777372085174,60.52,76524.62,35.0,0.97963,2e-05,1.86565]
[1777372086181,60.52,76525.88,35.0,0.97966,2e-05,1.86374]
[1777372089202,60.52,76526.71,35.0,0.97967,2e-05,1.86284]
[1777372090209,60.53,76527.63,35.0,0.97969,2e-05,1.86149]
[1777372093229,60.53,76527.05,35.0,0.97967,2e-05,1.86291]
[1777372094237,60.53,76528.04,35.0,0.97969,2e-05,1.86145]
[1777372096251,60.53,76527.52,35.0,0.97967,2e-05,1.86261]
[1777372097258,60.53,76526.88,35.0,0.97966,2e-05,1.86381]
[1777372099274,60.54,76527.55,35.0,0.97967,2e-05,1.86303]
[1777372100281,60.54,76528.53,35.0,0.97969,2e-05,1.86158]
[1777372102294,60.54,76527.84,35.0,0.97967,2e-05,1.86303]
[1777372103301,60.54,76528.6,35.0,0.97968,2e-05,1.86194]
[1777372104309,60.54,76529.7,35.0,0.9797,2e-05,1.8603]
[1777372107329,60.55,76529.15,35.0,0.97968,2e-05,1.86169]
[1777372111358,60.55,76531.38,35.0,0.97976,2e-05,1.85501]
[1777372112179,60.55,76531.38,35.0,0.97976,2e-05,1.85501]
[1777372112365,60.55,76534.15,35.0,0.97982,2e-05,1.85067]
[1777372113372,60.55,76537.75,35.0,0.97989,2e-05,1.845]
[1777372114379,60.56,76538.37,35.0,0.9799,2e-05,1.84419]
[1777372115387,60.56,76535.28,35.0,0.97984,2e-05,1.8494]
[1777372116394,60.56,76521.54,35.0,0.97954,2e-05,1.87205]
[1777372117401,60.56,76515.96,35.0,0.97942,2e-05,1.88137]
[1777372119415,60.56,76517.01,35.0,0.97944,2e-05,1.87991]
[1777372124450,60.57,76517.52,35.0,0.97944,2e-05,1.87973]
[1777372130492,60.57,76518.82,35.0,0.97946,2e-05,1.87839]
[1777372131499,60.57,76520.63,35.0,0.97949,2e-05,1.87554]
[1777372136534,60.58,76521.03,35.0,0.97949,2e-05,1.87558]
[1777372141569,60.59,76520.91,35.0,0.97948,2e-05,1.87646]
[1777372147612,60.59,76520.46,35.0,0.97946,2e-05,1.87801]
[1777372148619,60.59,76518.86,35.0,0.97943,2e-05,1.88077]
[1777372153654,60.6,76519.92,35.0,0.97944,2e-05,1.87966]
[1777372156675,60.6,76520.86,35.0,0.97946,2e-05,1.8785]
[1777372158689,60.6,76520.22,35.0,0.97944,2e-05,1.87981]
[1777372163723,60.61,76518.57,35.0,0.97939,2e-05,1.88316]
[1777372165738,60.61,76519.21,35.0,0.97941,2e-05,1.88235]
[1777372167752,60.61,76519.89,35.0,0.97942,2e-05,1.88147]
[1777372172787,60.62,76520.52,35.0,0.97946,2e-05,1.87733]
[1777372177823,60.62,76520.24,35.0,0.97945,2e-05,1.87844]
[1777372182857,60.63,76520.66,35.0,0.97945,2e-05,1.87838]
[1777372187891,60.63,76521.09,35.0,0.97945,2e-05,1.87831]
[1777372188899,60.63,76521.88,35.0,0.97946,2e-05,1.87714]
[1777372189908,60.63,76521.15,35.0,0.97945,2e-05,1.87847]
[1777372195950,60.64,76521.7,35.0,0.97945,2e-05,1.87832]
[1777372201993,60.65,76521.49,35.0,0.97943,2e-05,1.87942]
[1777372204006,60.65,76520.32,35.0,0.97941,2e-05,1.88159]
[1777372205014,60.65,76519.19,35.0,0.97938,2e-05,1.88357]
[1777372213404,60.65,76519.67,35.0,0.97939,2e-05,1.88313]
[1777372215085,60.66,76521.47,35.0,0.97941,2e-05,1.88098]
[1777372216092,60.66,76522.19,35.0,0.97943,2e-05,1.87991]
[1777372220120,60.66,76522.85,35.0,0.97944,2e-05,1.87931]
[1777372223141,60.66,76523.87,35.0,0.97945,2e-05,1.878]
[1777372224148,60.67,76524.94,35.0,0.97948,2e-05,1.87637]
[1777372225155,60.67,76525.75,35.0,0.97949,2e-05,1.87516]
[1777372226162,60.67,76526.54,35.0,0.97951,2e-05,1.874]
[1777372230190,60.67,76528.73,35.0,0.97955,2e-05,1.87094]
[1777372231197,60.67,76530.58,35.0,0.97962,2e-05,1.86434]
[1777372235225,60.68,76531.86,35.0,0.97964,2e-05,1.86286]
[1777372236232,60.68,76533.99,35.0,0.97969,2e-05,1.85954]
[1777372237239,60.68,76532.39,35.0,0.97965,2e-05,1.86231]
[1777372238246,60.68,76529.96,35.0,0.97959,2e-05,1.86661]
[1777372242274,60.69,76529.26,35.0,0.97957,2e-05,1.86838]
[1777372243281,60.69,76528.58,35.0,0.97955,2e-05,1.86964]
[1777372248316,60.69,76528.76,35.0,0.97955,2e-05,1.87009]
[1777372253351,60.69,76529.04,35.0,0.97956,2e-05,1.86899]
[1777372258387,60.67,76529.33,35.0,0.9796,2e-05,1.86583]
[1777372264429,60.67,76529.56,35.0,0.9796,2e-05,1.86573]
[1777372266443,60.67,76530.43,35.0,0.97962,2e-05,1.86464]
[1777372267451,60.67,76531.27,35.0,0.97963,2e-05,1.86343]
[1777372270471,60.68,76532.46,35.0,0.97965,2e-05,1.86198]
[1777372271478,60.67,76533.65,35.0,0.97969,2e-05,1.85951]
[1777372272485,60.67,76534.83,35.0,0.97972,2e-05,1.85706]
[1777372273492,60.67,76533.7,35.0,0.9797,2e-05,1.85839]
[1777372275506,60.66,76534.57,35.0,0.97973,2e-05,1.85593]
[1777372276513,60.65,76535.33,35.0,0.97976,2e-05,1.85418]
[1777372278527,60.65,76536.03,35.0,0.97978,2e-05,1.85202]
[1777372279534,60.64,76537.96,35.0,0.97983,2e-05,1.84837]
[1777372280541,60.64,76540.02,35.0,0.97988,2e-05,1.84453]
[1777372283711,60.63,76541.48,35.0,0.97993,2e-05,1.8407]
[1777372284569,60.62,76542.49,35.0,0.97996,2e-05,1.83858]
[1777372285576,60.62,76545.55,35.0,0.98003,2e-05,1.83315]
[1777372290610,60.6,76546.39,35.0,0.98008,2e-05,1.82946]
[1777372291618,60.6,76547.67,35.0,0.98015,2e-05,1.82327]
[1777372296653,60.58,76547.81,35.0,0.98018,2e-05,1.82079]
[1777372302695,60.56,76547.77,35.0,0.98021,2e-05,1.81818]
[1777372305716,60.55,76548.67,35.0,0.98025,2e-05,1.81541]
[1777372306723,60.54,76552.54,35.0,0.98033,2e-05,1.80877]
[1777372307730,60.54,76553.97,35.0,0.98037,2e-05,1.80606]
[1777372309744,60.53,76555.0,35.0,0.9804,2e-05,1.80357]
[1777372310751,60.53,76559.31,35.0,0.9805,2e-05,1.79628]
[1777372311758,60.53,76562.17,35.0,0.98056,2e-05,1.79133]
[1777372312765,60.52,76564.69,35.0,0.98062,2e-05,1.78693]
[1777372313772,60.52,76565.67,35.0,0.98064,2e-05,1.78499]
[1777372314779,60.52,76566.36,35.0,0.98066,2e-05,1.78351]
[1777372315915,60.51,76563.53,35.0,0.98061,2e-05,1.78762]
[1777372316793,60.51,76562.56,35.0,0.98059,2e-05,1.78877]
[1777372317800,60.51,76561.77,35.0,0.98058,2e-05,1.78964]
[1777372325857,60.48,76562.14,35.0,0.98063,2e-05,1.78593]
[1777372331899,60.46,76562.14,35.0,0.98066,2e-05,1.78361]
[1777372334920,60.45,76558.74,35.0,0.9806,2e-05,1.78785]
[1777372335927,60.45,76556.5,35.0,0.98056,2e-05,1.79101]
[1777372336934,60.45,76554.88,35.0,0.98053,2e-05,1.79319]
[1777372337941,60.44,76553.66,35.0,0.98051,2e-05,1.79473]
[1777372342976,60.43,76553.54,35.0,0.98054,2e-05,1.7929]
[1777372343982,60.43,76553.02,35.0,0.98053,2e-05,1.79332]
[1777372344990,60.42,76550.31,35.0,0.98048,2e-05,1.79724]
[1777372345997,60.42,76549.05,35.0,0.98046,2e-05,1.79884]
[1777372347003,60.42,76547.14,35.0,0.98043,2e-05,1.80148]
[1777372349022,60.41,76547.87,35.0,0.98045,2e-05,1.79948]
[1777372350029,60.41,76547.27,35.0,0.98044,2e-05,1.80002]
[1777372351036,60.4,76548.89,35.0,0.98052,2e-05,1.7934]
[1777372354057,60.39,76551.44,35.0,0.98059,2e-05,1.78813]
[1777372355064,60.39,76556.3,35.0,0.98069,2e-05,1.78002]
[1777372356071,60.39,76558.18,35.0,0.98074,2e-05,1.77666]
[1777372357078,60.38,76558.94,35.0,0.98076,2e-05,1.77508]
[1777372358085,60.38,76556.27,35.0,0.98071,2e-05,1.77894]
[1777372359092,60.38,76554.04,35.0,0.98067,2e-05,1.78211]
[1777372363120,60.37,76554.98,35.0,0.98071,2e-05,1.7791]
[1777372364127,60.36,76555.74,35.0,0.98073,2e-05,1.77752]
[1777372365134,60.36,76555.09,35.0,0.98072,2e-05,1.77818]
[1777372367148,60.35,76555.75,35.0,0.98074,2e-05,1.77639]
[1777372371176,60.34,76554.82,35.0,0.98074,2e-05,1.77639]
[1777372372183,60.34,76554.12,35.0,0.98073,2e-05,1.77713]
[1777372378226,60.32,76553.97,35.0,0.98076,2e-05,1.77515]
[1777372380240,60.31,76555.45,35.0,0.9808,2e-05,1.77207]
[1777372381247,60.31,76557.25,35.0,0.98084,2e-05,1.76886]
[1777372383261,60.31,76558.89,35.0,0.98088,2e-05,1.76556]
[1777372384268,60.3,76561.24,35.0,0.98093,2e-05,1.7615]
[1777372385275,60.3,76562.28,35.0,0.98096,2e-05,1.75951]
[1777372386282,60.3,76563.89,35.0,0.98099,2e-05,1.75664]
[1777372388296,60.29,76564.47,35.0,0.98101,2e-05,1.75505]
[1777372393331,60.28,76565.05,35.0,0.98105,2e-05,1.75248]
[1777372396353,60.27,76564.56,35.0,0.98105,2e-05,1.75227]
[1777372397359,60.27,76562.43,35.0,0.98101,2e-05,1.75529]
[1777372400379,60.26,76563.31,35.0,0.98104,2e-05,1.75291]
[1777372401387,60.25,76564.44,35.0,0.98107,2e-05,1.75048]
[1777372402394,60.25,76566.6,35.0,0.98112,2e-05,1.74676]
[1777372403401,60.25,76567.09,35.0,0.98113,2e-05,1.74568]
[1777372404408,60.25,76567.55,35.0,0.98115,2e-05,1.74464]
[1777372411108,60.24,76567.32,35.0,0.98116,2e-05,1.74374]
[1777372416492,60.22,76567.09,35.0,0.98122,2e-05,1.73806]
[1777372419513,60.21,76567.9,35.0,0.98125,2e-05,1.73589]
[1777372424548,60.2,76569.1,35.0,0.98129,2e-05,1.73253]
[1777372426562,60.19,76568.48,35.0,0.98129,2e-05,1.73291]
[1777372431597,60.18,76569.03,35.0,0.98132,2e-05,1.73059]
[1777372436632,60.17,76569.04,35.0,0.98134,2e-05,1.72914]
[1777372438255,60.17,76569.04,35.0,0.98134,2e-05,1.72914]
[1777372438346,60.17,76569.04,35.0,0.98134,2e-05,1.72914]
[1777372438646,60.16,76570.7,35.0,0.98138,2e-05,1.72598]
[1777372439653,60.16,76574.79,35.0,0.98146,2e-05,1.71935]
[1777372440660,60.16,76578.73,35.0,0.98154,2e-05,1.71298]
[1777372443681,60.15,76576.56,35.0,0.98151,2e-05,1.71557]
[1777372444688,60.15,76574.26,35.0,0.98147,2e-05,1.71887]
[1777372445695,60.15,76574.86,35.0,0.98148,2e-05,1.71768]
[1777372446704,60.15,76575.88,35.0,0.98151,2e-05,1.71583]
[1777372447709,60.14,76576.77,35.0,0.98153,2e-05,1.71419]
[1777372452744,60.13,76577.3,35.0,0.98155,2e-05,1.71208]
[1777372454758,60.13,76576.64,35.0,0.98155,2e-05,1.71259]
[1777372458786,60.12,76577.34,35.0,0.98158,2e-05,1.71049]
[1777372459793,60.12,76580.66,35.0,0.98164,2e-05,1.70511]
[1777372460800,60.12,76582.06,35.0,0.98167,2e-05,1.70271]
[1777372461807,60.12,76583.76,35.0,0.98171,2e-05,1.69985]
[1777372462814,60.11,76584.55,35.0,0.98173,2e-05,1.69841]
[1777372465835,60.11,76586.11,35.0,0.98177,2e-05,1.69532]
[1777372467849,60.1,76587.78,35.0,0.98181,2e-05,1.69231]
[1777372468856,60.1,76591.71,35.0,0.98189,2e-05,1.68608]
[1777372469863,60.1,76593.26,35.0,0.98192,2e-05,1.68351]
[1777372471876,60.1,76594.47,35.0,0.98198,2e-05,1.67777]
[1777372472884,60.1,76595.05,35.0,0.982,2e-05,1.6767]
[1777372474897,60.09,76596.2,35.0,0.98203,2e-05,1.67457]
[1777372475905,60.09,76598.75,35.0,0.98208,2e-05,1.67051]
[1777372479932,60.09,76599.27,35.0,0.9821,2e-05,1.66901]
[1777372482955,60.08,76600.29,35.0,0.98212,2e-05,1.66695]
[1777372487989,60.07,76601.17,35.0,0.98215,2e-05,1.6648]
[1777372488996,60.07,76603.94,35.0,0.9822,2e-05,1.66045]
[1777372491011,60.07,76602.92,35.0,0.98219,2e-05,1.66169]
[1777372492024,60.07,76595.68,35.0,0.98205,2e-05,1.67252]
[1777372493027,60.07,76586.32,35.0,0.98187,2e-05,1.68663]
[1777372494033,60.07,76587.03,35.0,0.98189,2e-05,1.68535]
[1777372496048,60.06,76587.93,35.0,0.98191,2e-05,1.68358]
[1777372498077,60.06,76588.53,35.0,0.98193,2e-05,1.68228]
[1777372499069,60.06,76590.23,35.0,0.98196,2e-05,1.6795]
[1777372500076,60.06,76591.64,35.0,0.98199,2e-05,1.67716]
[1777372505110,60.05,76591.37,35.0,0.982,2e-05,1.67668]
[1777372511153,60.04,76591.11,35.0,0.98201,2e-05,1.67599]
[1777372513167,60.04,76591.86,35.0,0.98203,2e-05,1.67449]
[1777372514174,60.04,76592.65,35.0,0.98204,2e-05,1.67311]
[1777372515182,60.03,76592.11,35.0,0.98203,2e-05,1.67376]
[1777372520216,60.03,76591.99,35.0,0.98204,2e-05,1.67306]
[1777372521223,60.03,76591.24,35.0,0.98203,2e-05,1.67402]
[1777372526257,60.02,76591.39,35.0,0.98204,2e-05,1.67291]
[1777372531293,60.01,76591.73,35.0,0.9821,2e-05,1.66804]
[1777372533307,60.01,76591.21,35.0,0.98209,2e-05,1.66849]
[1777372534314,60.01,76592.37,35.0,0.98212,2e-05,1.66656]
[1777372535321,60.01,76591.62,35.0,0.9821,2e-05,1.66754]
[1777372536328,60.0,76590.92,35.0,0.98209,2e-05,1.66843]
[1777372537335,60.0,76586.04,35.0,0.982,2e-05,1.6757]
[1777372538342,60.0,76583.75,35.0,0.98196,2e-05,1.67901]
[1777372540356,60.0,76584.62,35.0,0.98198,2e-05,1.67731]
[1777372541363,60.0,76586.18,35.0,0.98201,2e-05,1.67475]
[1777372545391,59.99,76588.85,35.0,0.98207,2e-05,1.66998]
[1777372546397,59.99,76591.06,35.0,0.98212,2e-05,1.66644]
[1777372551439,59.98,76592.91,35.0,0.98216,2e-05,1.66282]
[1777372556473,59.98,76593.4,35.0,0.98218,2e-05,1.66129]
[1777372557481,59.97,76595.23,35.0,0.98222,2e-05,1.65836]
[1777372559495,59.97,76597.2,35.0,0.98226,2e-05,1.65508]
[1777372560502,59.97,76596.7,35.0,0.98225,2e-05,1.65569]
[1777372564530,59.97,76599.73,35.0,0.98232,2e-05,1.65054]
[1777372565537,59.97,76600.71,35.0,0.98234,2e-05,1.64892]
[1777372566544,59.96,76600.21,35.0,0.98233,2e-05,1.64954]
[1777372567550,59.96,76599.72,35.0,0.98233,2e-05,1.65014]
[1777372568558,59.96,76597.7,35.0,0.98229,2e-05,1.65306]
[1777372569565,59.96,76595.44,35.0,0.98225,2e-05,1.6562]
[1777372571579,59.96,76596.67,35.0,0.98228,2e-05,1.65405]
[1777372576614,59.95,76592.03,35.0,0.98219,2e-05,1.66036]
[1777372577621,59.95,76590.07,35.0,0.98216,2e-05,1.66318]
[1777372578628,59.95,76589.44,35.0,0.98215,2e-05,1.66413]
[1777372581649,59.94,76590.34,35.0,0.98217,2e-05,1.66213]
[1777372583663,59.94,76591.28,35.0,0.98219,2e-05,1.66039]
[1777372584670,59.94,76590.57,35.0,0.98218,2e-05,1.66131]
[1777372589704,59.93,76590.51,35.0,0.98219,2e-05,1.66063]
[1777372594740,59.93,76590.74,35.0,0.98224,2e-05,1.65607]
[1777372598768,59.92,76590.08,35.0,0.98223,2e-05,1.65648]
[1777372600781,59.92,76590.7,35.0,0.98225,2e-05,1.65525]
[1777372605820,59.91,76590.47,35.0,0.98226,2e-05,1.65488]
[1777372607834,59.91,76589.75,35.0,0.98224,2e-05,1.65568]
[1777372612869,59.91,76590.89,35.0,0.98228,2e-05,1.65323]
[1777372617904,59.9,76590.43,35.0,0.98228,2e-05,1.65322]
[1777372622939,59.89,76590.72,35.0,0.98229,2e-05,1.65209]
[1777372626967,59.89,76592.73,35.0,0.98234,2e-05,1.6485]
[1777372627973,59.89,76593.28,35.0,0.98235,2e-05,1.64754]
[1777372629988,59.89,76592.61,35.0,0.98234,2e-05,1.64829]
[1777372634016,59.88,76593.24,35.0,0.98236,2e-05,1.64682]
[1777372637037,59.88,76594.61,35.0,0.98239,2e-05,1.64437]
[1777372647108,59.87,76594.75,35.0,0.98241,2e-05,1.64291]
[1777372648115,59.87,76594.03,35.0,0.98239,2e-05,1.64387]
[1777372649121,59.87,76590.37,35.0,0.98233,2e-05,1.64926]
[1777372650129,59.87,76584.85,35.0,0.98222,2e-05,1.65748]
[1777372656171,59.86,76584.91,35.0,0.98227,2e-05,1.65307]
[1777372661206,59.85,76585.29,35.0,0.98228,2e-05,1.6518]
[1777372666241,59.85,76585.33,35.0,0.98229,2e-05,1.65107]
[1777372667248,59.85,76584.11,35.0,0.98227,2e-05,1.65278]
[1777372672283,59.84,76583.96,35.0,0.98228,2e-05,1.65233]
[1777372677318,59.83,76584.45,35.0,0.9823,2e-05,1.65092]
[1777372682353,59.83,76584.44,35.0,0.9823,2e-05,1.65028]
[1777372688395,59.82,76582.73,35.0,0.98228,2e-05,1.6521]
[1777372689402,59.82,76581.93,35.0,0.98227,2e-05,1.65318]
[1777372690409,59.82,76577.72,35.0,0.98219,2e-05,1.65944]
[1777372691416,59.82,76574.47,35.0,0.98212,2e-05,1.66424]
[1777372696452,59.81,76574.48,35.0,0.98213,2e-05,1.66347]
[1777372698466,59.81,76573.3,35.0,0.98212,2e-05,1.66497]
[1777372702494,59.81,76572.11,35.0,0.9821,2e-05,1.66619]
[1777372707528,59.8,76571.54,35.0,0.9821,2e-05,1.66631]
[1777372708536,59.8,76570.96,35.0,0.98209,2e-05,1.66704]
[1777372709543,59.8,76570.37,35.0,0.98208,2e-05,1.66779]
[1777372710550,59.8,76569.77,35.0,0.98207,2e-05,1.66856]
[1777372712564,59.79,76566.43,35.0,0.98204,2e-05,1.66987]
[1777372716592,59.79,76565.44,35.0,0.98203,2e-05,1.67078]
[1777372720620,59.78,76564.57,35.0,0.98202,2e-05,1.67149]
[1777372722634,59.78,76562.75,35.0,0.98199,2e-05,1.67397]
[1777372724648,59.78,76562.14,35.0,0.98198,2e-05,1.67459]
[1777372729683,59.77,76562.25,35.0,0.98199,2e-05,1.67364]
[1777372736369,59.77,76562.16,35.0,0.982,2e-05,1.67316]
[1777372736528,59.76,76562.16,35.0,0.98201,2e-05,1.67271]
[1777372738477,59.76,76562.16,35.0,0.98201,2e-05,1.67271]
[1777372738567,59.76,76562.16,35.0,0.98201,2e-05,1.6724]
[1777372740761,59.76,76561.01,35.0,0.98199,2e-05,1.67386]
[1777372741768,59.76,76559.85,35.0,0.98197,2e-05,1.67533]
[1777372743782,59.75,76563.33,35.0,0.98204,2e-05,1.66968]
[1777372745796,59.75,76562.55,35.0,0.98203,2e-05,1.67057]
[1777372747810,59.75,76561.26,35.0,0.98201,2e-05,1.67224]
[1777372752845,59.74,76560.97,35.0,0.98202,2e-05,1.6719]
[1777372758887,59.73,76560.64,35.0,0.98202,2e-05,1.67147]
[1777372760437,59.73,76559.95,35.0,0.98201,2e-05,1.67237]
[1777372761907,59.73,76559.41,35.0,0.982,2e-05,1.67288]
[1777372766943,59.72,76559.28,35.0,0.98201,2e-05,1.67229]
[1777372770971,59.72,76558.73,35.0,0.98201,2e-05,1.6725]
[1777372772985,59.72,76557.86,35.0,0.98203,2e-05,1.67004]
[1777372774999,59.71,76556.63,35.0,0.98201,2e-05,1.67161]
[1777372780034,59.71,76556.66,35.0,0.98202,2e-05,1.67076]
[1777372782048,59.7,76557.21,35.0,0.98204,2e-05,1.6696]
[1777372783055,59.7,76556.61,35.0,0.98203,2e-05,1.67036]
[1777372786075,59.7,76554.66,35.0,0.98199,2e-05,1.67288]
[1777372791111,59.69,76554.45,35.0,0.982,2e-05,1.67239]
[1777372794132,59.77,76554.95,35.0,0.98188,2e-05,1.68153]
[1777372798796,59.86,76554.63,35.0,0.98174,2e-05,1.69269]
[1777372799167,59.86,76554.73,35.0,0.98175,2e-05,1.69233]
[1777372801714,59.86,76554.7,35.0,0.98175,2e-05,1.69218]
[1777372802188,59.85,76554.32,35.0,0.98175,2e-05,1.69237]
[1777372807223,59.85,76556.58,35.0,0.9818,2e-05,1.68856]
[1777372808230,59.85,76557.94,35.0,0.98183,2e-05,1.68628]
[1777372809236,59.85,76558.47,35.0,0.98184,2e-05,1.68528]
[1777372813265,59.84,76557.6,35.0,0.98183,2e-05,1.68588]
[1777372814272,59.84,76556.18,35.0,0.9818,2e-05,1.68788]
[1777372815279,59.84,76556.68,35.0,0.98182,2e-05,1.68692]
[1777372817293,59.84,76554.07,35.0,0.98177,2e-05,1.69057]
[1777372819307,59.83,76553.44,35.0,0.98176,2e-05,1.69115]
[1777372824342,59.83,76553.8,35.0,0.98178,2e-05,1.68963]
[1777372825349,59.82,76557.2,35.0,0.98185,2e-05,1.6842]
[1777372826355,59.82,76560.42,35.0,0.98192,2e-05,1.67907]
[1777372831391,59.82,76560.7,35.0,0.98197,2e-05,1.67429]
[1777372834833,59.82,76560.74,35.0,0.98197,2e-05,1.67421]
[1777372835419,59.82,76565.98,35.0,0.98207,2e-05,1.66627]
[1777372836426,59.81,76576.87,35.0,0.98229,2e-05,1.64957]
[1777372837433,59.81,76579.54,35.0,0.98234,2e-05,1.64541]
[1777372840454,59.81,76578.94,35.0,0.98233,2e-05,1.64597]
[1777372844482,59.81,76579.62,35.0,0.98235,2e-05,1.64447]
[1777372845489,59.81,76581.23,35.0,0.98238,2e-05,1.64192]
[1777372846496,59.8,76583.1,35.0,0.98242,2e-05,1.63898]
[1777372849518,59.8,76583.67,35.0,0.98244,2e-05,1.6378]
[1777372850524,59.8,76583.1,35.0,0.98243,2e-05,1.63855]
[1777372852538,59.8,76582.4,35.0,0.98242,2e-05,1.63938]
[1777372855559,59.8,76583.01,35.0,0.98243,2e-05,1.63813]
[1777372856566,59.8,76583.67,35.0,0.98245,2e-05,1.63703]
[1777372861654,59.79,76584.09,35.0,0.98246,2e-05,1.63598]
[1777372862608,59.79,76585.59,35.0,0.98249,2e-05,1.63351]
[1777372864625,59.79,76586.59,35.0,0.98251,2e-05,1.63181]
[1777372865632,59.79,76591.9,35.0,0.98261,2e-05,1.62376]
[1777372866639,59.79,76595.2,35.0,0.98268,2e-05,1.61874]
[1777372867646,59.79,76597.37,35.0,0.98272,2e-05,1.61543]
[1777372869660,59.79,76599.53,35.0,0.98276,2e-05,1.61208]
[1777372874697,59.78,76599.86,35.0,0.98277,2e-05,1.61128]
[1777372880737,59.78,76600.17,35.0,0.98278,2e-05,1.61047]
[1777372885772,59.78,76600.18,35.0,0.98279,2e-05,1.61018]
[1777372887785,59.78,76599.37,35.0,0.98277,2e-05,1.61127]
[1777372888793,59.78,76597.55,35.0,0.98274,2e-05,1.61393]
[1777372889800,59.78,76598.34,35.0,0.98275,2e-05,1.6127]
[1777372895842,59.77,76598.64,35.0,0.9828,2e-05,1.6085]
[1777372900877,59.77,76598.82,35.0,0.98281,2e-05,1.60796]
[1777372904905,59.77,76600.21,35.0,0.98283,2e-05,1.60568]
[1777372905912,59.77,76599.53,35.0,0.98282,2e-05,1.60663]
[1777372910946,59.77,76599.32,35.0,0.98282,2e-05,1.60662]
[1777372919003,59.76,76599.39,35.0,0.98283,2e-05,1.60606]
[1777372920016,59.76,76599.97,35.0,0.98284,2e-05,1.60515]
[1777372923036,59.76,76600.51,35.0,0.98285,2e-05,1.60418]
[1777372926222,59.76,76600.35,35.0,0.98285,2e-05,1.60431]
[1777372926310,59.76,76604.44,35.0,0.98293,2e-05,1.5982]
[1777372927064,59.76,76606.08,35.0,0.98296,2e-05,1.59574]
[1777372932099,59.76,76606.48,35.0,0.98297,2e-05,1.59497]
[1777372935120,59.76,76605.75,35.0,0.98296,2e-05,1.59596]
[1777372936127,59.76,76604.78,35.0,0.98294,2e-05,1.59737]
[1777372942169,59.75,76605.13,35.0,0.98295,2e-05,1.59667]
[1777372947204,59.75,76605.01,35.0,0.98295,2e-05,1.5967]
[1777372948211,59.75,76607.33,35.0,0.98299,2e-05,1.59324]
[1777372960295,59.75,76607.54,35.0,0.98303,2e-05,1.58927]
[1777372965330,59.75,76607.57,35.0,0.98304,2e-05,1.58912]
[1777372971372,59.75,76607.6,35.0,0.98304,2e-05,1.58897]
[1777372975051,59.75,76607.65,35.0,0.98304,2e-05,1.58884]
[1777372975400,59.75,76607.62,35.0,0.98304,2e-05,1.58887]
[1777372976201,59.75,76607.62,35.0,0.98304,2e-05,1.58887]
[1777372976407,59.75,76607.69,35.0,0.98304,2e-05,1.58875]
[1777372981442,59.75,76607.66,35.0,0.98304,2e-05,1.5887]
[1777372983456,59.75,76603.73,35.0,0.98297,2e-05,1.59446]
[1777372984463,59.75,76602.41,35.0,0.98294,2e-05,1.59638]
[1777372986477,59.75,76603.66,35.0,0.98297,2e-05,1.59447]
[1777372987484,59.75,76604.48,35.0,0.98298,2e-05,1.59324]
[1777372989498,59.75,76606.02,35.0,0.98301,2e-05,1.59091]
[1777372992519,59.74,76606.66,35.0,0.98303,2e-05,1.58991]
[1777372997554,59.74,76606.2,35.0,0.98302,2e-05,1.59048]
[1777373004603,59.74,76606.4,35.0,0.98302,2e-05,1.59004]
[1777373006616,59.74,76607.23,35.0,0.98304,2e-05,1.58878]
[1777373007624,59.74,76607.7,35.0,0.98305,2e-05,1.58807]
[1777373012659,59.74,76607.49,35.0,0.98308,2e-05,1.58493]
[1777373016687,59.74,76603.28,35.0,0.983,2e-05,1.59109]
[1777373017694,59.74,76602.34,35.0,0.98298,2e-05,1.59246]
[1777373018701,59.74,76603.08,35.0,0.983,2e-05,1.59134]
[1777373019708,59.74,76604.07,35.0,0.98302,2e-05,1.58986]
[1777373023736,59.74,76605.56,35.0,0.98305,2e-05,1.58759]
[1777373029777,59.74,76609.43,35.0,0.98312,2e-05,1.58182]
[1777373031792,59.74,76608.86,35.0,0.98311,2e-05,1.58264]
[1777373036827,59.74,76608.94,35.0,0.98311,2e-05,1.58249]
[1777373037834,59.74,76607.61,35.0,0.98309,2e-05,1.58444]
[1777373038840,59.74,76606.69,35.0,0.98307,2e-05,1.58579]
[1777373044883,59.74,76606.8,35.0,0.98307,2e-05,1.58554]
[1777373045889,59.74,76607.35,35.0,0.98308,2e-05,1.58472]
[1777373050925,59.74,76607.46,35.0,0.98309,2e-05,1.58451]
[1777373055960,59.74,76607.42,35.0,0.98309,2e-05,1.58451]
[1777373059988,59.74,76610.43,35.0,0.98314,2e-05,1.58004]
[1777373060994,59.74,76613.29,35.0,0.9832,2e-05,1.57584]
[1777373062002,59.74,76612.71,35.0,0.98318,2e-05,1.57668]
[1777373063009,59.74,76611.9,35.0,0.98317,2e-05,1.57787]
[1777373065509,59.74,76611.91,35.0,0.98317,2e-05,1.57786]
[1777373065603,59.74,76612.54,35.0,0.98318,2e-05,1.57694]
[1777373066029,59.74,76614.1,35.0,0.98321,2e-05,1.57465]
[1777373067037,59.74,76615.86,35.0,0.98324,2e-05,1.57208]
[1777373068044,59.74,76613.89,35.0,0.98321,2e-05,1.57497]
[1777373070058,59.74,76614.76,35.0,0.98322,2e-05,1.57371]
[1777373073079,59.74,76614.35,35.0,0.98325,2e-05,1.57098]
[1777373077107,59.74,76614.92,35.0,0.98326,2e-05,1.57022]
[1777373082141,59.74,76613.96,35.0,0.98324,2e-05,1.57169]
[1777373083149,59.74,76612.86,35.0,0.98322,2e-05,1.57331]
[1777373086438,59.74,76612.55,35.0,0.98321,2e-05,1.57378]
[1777373088190,59.74,76610.92,35.0,0.98318,2e-05,1.57618]
[1777373089197,59.74,76609.89,35.0,0.98316,2e-05,1.57769]
[1777373101282,59.74,76610.17,35.0,0.98317,2e-05,1.57725]
[1777373104303,59.74,76611.32,35.0,0.98319,2e-05,1.57555]
[1777373106317,59.74,76610.37,35.0,0.98317,2e-05,1.57694]
[1777373111352,59.74,76610.04,35.0,0.98317,2e-05,1.57741]
[1777373112359,59.74,76609.05,35.0,0.98315,2e-05,1.57886]
[1777373113366,59.74,76609.93,35.0,0.98317,2e-05,1.57756]
[1777373117511,59.74,76609.06,35.0,0.98315,2e-05,1.57881]
[1777373119408,59.74,76610.32,35.0,0.98317,2e-05,1.57695]
[1777373127464,59.74,76611.0,35.0,0.98319,2e-05,1.57592]
[1777373132498,59.74,76610.7,35.0,0.98321,2e-05,1.57298]
[1777373138541,59.74,76610.59,35.0,0.98321,2e-05,1.57315]
[1777373144585,59.74,76609.82,35.0,0.9832,2e-05,1.57429]
[1777373145591,59.74,76606.5,35.0,0.98314,2e-05,1.57916]
[1777373146599,59.74,76603.93,35.0,0.98309,2e-05,1.58293]
[1777373147606,59.74,76605.0,35.0,0.98311,2e-05,1.58134]
[1777373155662,59.74,76604.96,35.0,0.98311,2e-05,1.5813]
[1777373157676,59.74,76603.39,35.0,0.98308,2e-05,1.58357]
[1777373158683,59.74,76601.31,35.0,0.98304,2e-05,1.58661]
[1777373159690,59.74,76602.59,35.0,0.98307,2e-05,1.5847]
[1777373160697,59.74,76601.68,35.0,0.98305,2e-05,1.58602]
[1777373170766,59.73,76601.77,35.0,0.98305,2e-05,1.58563]
[1777373175802,59.73,76602.86,35.0,0.98308,2e-05,1.58388]
[1777373179835,59.73,76605.63,35.0,0.98313,2e-05,1.57971]
[1777373181849,59.73,76604.87,35.0,0.98312,2e-05,1.58079]
[1777373183863,59.73,76603.89,35.0,0.9831,2e-05,1.58219]
[1777373185877,59.73,76603.27,35.0,0.98309,2e-05,1.58305]
[1777373187891,59.73,76600.97,35.0,0.98304,2e-05,1.58638]
[1777373190912,59.73,76600.3,35.0,0.98303,2e-05,1.58727]
[1777373199975,59.73,76600.38,35.0,0.98307,2e-05,1.58349]
[1777373205011,59.73,76600.95,35.0,0.98309,2e-05,1.58251]
[1777373207025,59.73,76601.72,35.0,0.9831,2e-05,1.58132]
[1777373208032,59.72,76601.11,35.0,0.98309,2e-05,1.58219]
[1777373213067,59.72,76601.93,35.0,0.98311,2e-05,1.58086]
[1777373214073,59.72,76601.24,35.0,0.98309,2e-05,1.58185]
[1777373218101,59.72,76597.65,35.0,0.98303,2e-05,1.58703]
[1777373219109,59.72,76595.59,35.0,0.98299,2e-05,1.59004]
[1777373221123,59.72,76594.87,35.0,0.98298,2e-05,1.59103]
[1777373224148,59.72,76593.13,35.0,0.98295,2e-05,1.59348]
[1777373227169,59.72,76590.85,35.0,0.98291,2e-05,1.59672]
[1777373228176,59.72,76589.0,35.0,0.98287,2e-05,1.59942]
[1777373233211,59.96,76589.41,35.0,0.98252,2e-05,1.62771]
[1777373237239,60.1,76590.15,35.0,0.98233,2e-05,1.64259]
[1777373242274,60.09,76590.04,35.0,0.98234,2e-05,1.64194]
[1777373245295,60.09,76589.07,35.0,0.98232,2e-05,1.64299]
[1777373253444,60.08,76589.0,35.0,0.98233,2e-05,1.64283]
[1777373254358,60.08,76587.95,35.0,0.98235,2e-05,1.64001]
[1777373256372,60.16,76587.22,35.0,0.98221,2e-05,1.65154]
[1777373261408,60.37,76587.53,35.0,0.9819,2e-05,1.67562]
[1777373264429,60.38,76589.23,35.0,0.98192,2e-05,1.67444]
[1777373269464,60.38,76589.73,35.0,0.98193,2e-05,1.67337]
[1777373274499,60.37,76591.98,35.0,0.98199,2e-05,1.66898]
[1777373275506,60.37,76593.46,35.0,0.98202,2e-05,1.66655]
[1777373279534,60.4,76591.84,35.0,0.98193,2e-05,1.67324]
[1777373285576,60.39,76591.92,35.0,0.98195,2e-05,1.67195]
[1777373286582,60.39,76592.67,35.0,0.98197,2e-05,1.67062]
[1777373296653,60.39,76592.42,35.0,0.98197,2e-05,1.67042]
[1777373300680,60.38,76597.75,35.0,0.98208,2e-05,1.66159]
[1777373301688,60.38,76602.2,35.0,0.98217,2e-05,1.6547]
[1777373303701,60.38,76602.87,35.0,0.98219,2e-05,1.65336]
[1777373310751,60.37,76601.26,35.0,0.98217,2e-05,1.65464]
[1777373311758,60.37,76599.74,35.0,0.98218,2e-05,1.65329]
[1777373312765,60.36,76599.05,35.0,0.98217,2e-05,1.65415]
[1777373324850,60.35,76599.03,35.0,0.98219,2e-05,1.65219]
[1777373327871,60.34,76599.85,35.0,0.98222,2e-05,1.65047]
[1777373332906,60.34,76599.33,35.0,0.98222,2e-05,1.65044]
[1777373339954,60.33,76599.7,35.0,0.98224,2e-05,1.64875]
[1777373341969,60.32,76600.47,35.0,0.98226,2e-05,1.64728]
[1777373342976,60.32,76601.82,35.0,0.98228,2e-05,1.64509]
[1777373348011,60.32,76601.51,35.0,0.98229,2e-05,1.64479]
[1777373351032,60.31,76606.06,35.0,0.98238,2e-05,1.63751]
[1777373358082,60.3,76606.5,35.0,0.9824,2e-05,1.63587]
[1777373371173,60.29,76606.26,35.0,0.98245,2e-05,1.63105]
[1777373377215,60.28,76607.98,35.0,0.9825,2e-05,1.62771]
[1777373378222,60.28,76612.38,35.0,0.98258,2e-05,1.62103]
[1777373379229,60.28,76613.7,35.0,0.98261,2e-05,1.61896]
[1777373384264,60.28,76615.79,35.0,0.98265,2e-05,1.61533]
[1777373385271,60.28,76616.47,35.0,0.98267,2e-05,1.61422]
[1777373390305,60.27,76616.75,35.0,0.98268,2e-05,1.61332]
[1777373391313,60.27,76617.89,35.0,0.9827,2e-05,1.61154]
[1777373394334,60.27,76616.94,35.0,0.98269,2e-05,1.61266]
[1777373395341,60.27,76617.85,35.0,0.98271,2e-05,1.61122]
[1777373398362,60.27,76616.73,35.0,0.98269,2e-05,1.6126]
[1777373403397,60.26,76617.69,35.0,0.98271,2e-05,1.61071]
[1777373406418,60.26,76618.38,35.0,0.98273,2e-05,1.60942]
[1777373408433,60.26,76619.07,35.0,0.98274,2e-05,1.60823]
[1777373416489,60.25,76619.83,35.0,0.98277,2e-05,1.60633]
[1777373418503,60.25,76621.21,35.0,0.9828,2e-05,1.60414]
[1777373424545,60.25,76623.11,35.0,0.98284,2e-05,1.6009]
[1777373425552,60.25,76624.14,35.0,0.98286,2e-05,1.59931]
[1777373427565,60.24,76622.71,35.0,0.98283,2e-05,1.60128]
[1777373429580,60.24,76621.78,35.0,0.98282,2e-05,1.60251]
[1777373434615,60.24,76621.49,35.0,0.98285,2e-05,1.59919]
[1777373438643,60.24,76620.51,35.0,0.98284,2e-05,1.60038]
[1777373439650,60.24,76619.72,35.0,0.98282,2e-05,1.60149]
[1777373444686,60.24,76619.56,35.0,0.98282,2e-05,1.60142]
[1777373445693,60.23,76618.83,35.0,0.98281,2e-05,1.60244]
[1777373447707,60.23,76618.94,35.0,0.98281,2e-05,1.60215]
[1777373450729,60.23,76619.29,35.0,0.98282,2e-05,1.60147]
[1777373455765,60.23,76619.42,35.0,0.98283,2e-05,1.60101]
[1777373459792,60.23,76620.4,35.0,0.98285,2e-05,1.59936]
[1777373464828,60.23,76620.47,35.0,0.98285,2e-05,1.59903]
[1777373469863,60.22,76620.97,35.0,0.98286,2e-05,1.59808]
[1777373474898,60.22,76620.93,35.0,0.98287,2e-05,1.59793]
[1777373479933,60.22,76621.02,35.0,0.98287,2e-05,1.5976]
[1777373480940,60.22,76620.13,35.0,0.98285,2e-05,1.59887]
[1777373481946,60.22,76612.27,35.0,0.98271,2e-05,1.61043]
[1777373482958,60.22,76608.57,35.0,0.98264,2e-05,1.61585]
[1777373492017,60.21,76607.92,35.0,0.98267,2e-05,1.61275]
[1777373493024,60.21,76606.95,35.0,0.98265,2e-05,1.61412]
[1777373506115,60.21,76607.5,35.0,0.98267,2e-05,1.61237]
[1777373508129,60.2,76609.13,35.0,0.98271,2e-05,1.6098]
[1777373509136,60.2,76610.06,35.0,0.98272,2e-05,1.60835]
[1777373510143,60.2,76609.43,35.0,0.98271,2e-05,1.60921]
[1777373516184,60.2,76609.93,35.0,0.98273,2e-05,1.60802]
[1777373520213,60.2,76611.44,35.0,0.98276,2e-05,1.60549]
[1777373521220,60.2,76612.89,35.0,0.98279,2e-05,1.60328]
[1777373527262,60.19,76613.41,35.0,0.9828,2e-05,1.60213]
[1777373532297,60.19,76613.21,35.0,0.9828,2e-05,1.60214]
[1777373533304,60.19,76612.3,35.0,0.98279,2e-05,1.60343]
[1777373539347,60.19,76612.24,35.0,0.98279,2e-05,1.60317]
[1777373541495,60.19,76612.24,35.0,0.98279,2e-05,1.60317]
[1777373541593,60.19,76612.24,35.0,0.98279,2e-05,1.60301]
[1777373543647,60.19,76612.24,35.0,0.98279,2e-05,1.60295]
[1777373543748,60.18,76612.24,35.0,0.98279,2e-05,1.60289]
[1777373558479,60.18,76612.21,35.0,0.98284,2e-05,1.59872]
[1777373564606,60.18,76612.21,35.0,0.98284,2e-05,1.59872]
[1777373564702,60.17,76612.21,35.0,0.98284,2e-05,1.59834]
[1777373566249,60.17,76612.21,35.0,0.98284,2e-05,1.59834]
[1777373566305,60.17,76612.21,35.0,0.98284,2e-05,1.59829]
[1777373569555,60.17,76611.5,35.0,0.98283,2e-05,1.59917]
[1777373576605,60.17,76611.45,35.0,0.98284,2e-05,1.59879]
[1777373577612,60.17,76609.97,35.0,0.98281,2e-05,1.60091]
[1777373582647,60.17,76609.46,35.0,0.9828,2e-05,1.60136]
[1777373584661,60.17,76607.97,35.0,0.98278,2e-05,1.60344]
[1777373589696,60.16,76607.94,35.0,0.98278,2e-05,1.60316]
[1777373591709,60.16,76609.38,35.0,0.98281,2e-05,1.60091]
[1777373601549,60.16,76609.38,35.0,0.98281,2e-05,1.60085]
[1777373601780,60.16,76609.38,35.0,0.98282,2e-05,1.60031]
[1777373603372,60.16,76609.38,35.0,0.98282,2e-05,1.60031]
[1777373603471,60.16,76609.38,35.0,0.98282,2e-05,1.60025]
[1777373609836,60.16,76609.68,35.0,0.98281,2e-05,1.60072]
[1777373612857,60.18,76610.46,35.0,0.98284,2e-05,1.59794]
[1777373620913,60.19,76610.01,35.0,0.98281,2e-05,1.60014]
[1777373622927,60.19,76611.05,35.0,0.98283,2e-05,1.59851]
[1777373623934,60.19,76612.75,35.0,0.98287,2e-05,1.59596]
[1777373627961,60.19,76609.6,35.0,0.98281,2e-05,1.60043]
[1777373635011,60.19,76609.85,35.0,0.98282,2e-05,1.59972]
[1777373636020,60.19,76608.79,35.0,0.9828,2e-05,1.60124]
[1777373641055,60.18,76607.94,35.0,0.98279,2e-05,1.60222]
[1777373646090,60.18,76607.94,35.0,0.98279,2e-05,1.60193]
[1777373648104,60.18,76612.66,35.0,0.98288,2e-05,1.59485]
[1777373649111,60.18,76618.65,35.0,0.98299,2e-05,1.58601]
[1777373656160,60.18,76620.18,35.0,0.98302,2e-05,1.58355]
[1777373662202,60.18,76620.4,35.0,0.98303,2e-05,1.58308]
[1777373663209,60.18,76619.32,35.0,0.98301,2e-05,1.58463]
[1777373664216,60.18,76616.18,35.0,0.98295,2e-05,1.58921]
[1777373665223,60.18,76611.48,35.0,0.98286,2e-05,1.59608]
[1777373666230,60.18,76610.64,35.0,0.98285,2e-05,1.59726]
[1777373671265,60.17,76611.67,35.0,0.98291,2e-05,1.59207]
[1777373676300,60.17,76611.96,35.0,0.98291,2e-05,1.59141]
[1777373683349,60.17,76612.15,35.0,0.98292,2e-05,1.59082]
[1777373685363,60.17,76613.91,35.0,0.98296,2e-05,1.58815]
[1777373687377,60.17,76613.15,35.0,0.98294,2e-05,1.58919]
[1777373692412,60.17,76613.12,35.0,0.98294,2e-05,1.58902]
[1777373695433,60.16,76612.42,35.0,0.98293,2e-05,1.58991]
[1777373696440,60.16,76613.13,35.0,0.98295,2e-05,1.58883]
[1777373701489,60.16,76617.09,35.0,0.98302,2e-05,1.58281]
[1777373702496,60.16,76619.39,35.0,0.98307,2e-05,1.57942]
[1777373706524,60.16,76618.47,35.0,0.98305,2e-05,1.58066]
[1777373709545,60.16,76619.36,35.0,0.98307,2e-05,1.57929]
[1777373712566,60.16,76620.09,35.0,0.98308,2e-05,1.57816]
[1777373716594,60.16,76619.46,35.0,0.98307,2e-05,1.57901]
[1777373718608,60.16,76617.94,35.0,0.98304,2e-05,1.5812]
[1777373719615,60.16,76616.52,35.0,0.98302,2e-05,1.58326]
[1777373720622,60.16,76615.68,35.0,0.983,2e-05,1.58447]
[1777373725657,60.16,76615.61,35.0,0.983,2e-05,1.58445]
[1777373727670,60.16,76615.02,35.0,0.98299,2e-05,1.58527]
[1777373729684,60.16,76613.71,35.0,0.98297,2e-05,1.58715]
[1777373734720,60.16,76614.61,35.0,0.98302,2e-05,1.5823]
[1777373740762,60.15,76614.23,35.0,0.98302,2e-05,1.58276]
[1777373746807,60.15,76614.08,35.0,0.98301,2e-05,1.58288]
[1777373752849,60.15,76614.19,35.0,0.98302,2e-05,1.58264]
[1777373760905,60.15,76614.21,35.0,0.98302,2e-05,1.58252]
[1777373761912,60.15,76612.81,35.0,0.98299,2e-05,1.58456]
[1777373762919,60.15,76611.71,35.0,0.98297,2e-05,1.58616]
[1777373763926,60.15,76608.61,35.0,0.98291,2e-05,1.5907]
[1777373764933,60.15,76610.41,35.0,0.98295,2e-05,1.58803]
[1777373766529,60.15,76602.48,35.0,0.9828,2e-05,1.59969]
[1777373766947,60.15,76596.82,35.0,0.98269,2e-05,1.60802]
[1777373767954,60.15,76594.04,35.0,0.98264,2e-05,1.61209]
[1777373772989,60.16,76592.38,35.0,0.9826,2e-05,1.61555]
[1777373778024,60.18,76592.14,35.0,0.98256,2e-05,1.61884]
[1777373783059,60.2,76592.06,35.0,0.98253,2e-05,1.62055]
[1777373789101,60.19,76592.21,35.0,0.98254,2e-05,1.61984]
[1777373792564,60.19,76592.21,35.0,0.98254,2e-05,1.61984]
[1777373792662,60.19,76592.21,35.0,0.98258,2e-05,1.61616]
[1777373797576,60.19,76591.51,35.0,0.98257,2e-05,1.6169]
[1777373797674,60.19,76591.51,35.0,0.98257,2e-05,1.61683]
[1777373802192,60.19,76590.89,35.0,0.98257,2e-05,1.61738]
[1777373803199,60.19,76589.07,35.0,0.98252,2e-05,1.62068]
[1777373804206,60.19,76584.5,35.0,0.98243,2e-05,1.62809]
[1777373805213,60.2,76582.55,35.0,0.98238,2e-05,1.63157]
[1777373806220,60.2,76581.34,35.0,0.98235,2e-05,1.63395]
[1777373808234,60.21,76582.07,35.0,0.98235,2e-05,1.63396]
[1777373809241,60.22,76581.35,35.0,0.98233,2e-05,1.6356]
[1777373811255,60.23,76580.72,35.0,0.98231,2e-05,1.63765]
[1777373816290,60.25,76581.06,35.0,0.98228,2e-05,1.63986]
[1777373818303,60.26,76579.49,35.0,0.98223,2e-05,1.64331]
[1777373819311,60.26,76577.31,35.0,0.98219,2e-05,1.64713]
[1777373820318,60.27,76576.6,35.0,0.98217,2e-05,1.64873]
[1777373821399,60.27,76576.6,35.0,0.98217,2e-05,1.64873]
[1777373821501,60.27,76577.24,35.0,0.98217,2e-05,1.64829]
[1777373822332,60.28,76570.41,35.0,0.98203,2e-05,1.65915]
[1777373823339,60.28,76565.88,35.0,0.98194,2e-05,1.66654]
[1777373824345,60.29,76564.38,35.0,0.9819,2e-05,1.66932]
[1777373827366,60.3,76563.67,35.0,0.98187,2e-05,1.67188]
[1777373828374,60.3,76563.06,35.0,0.98185,2e-05,1.67329]
[1777373829381,60.31,76561.71,35.0,0.98182,2e-05,1.67584]
[1777373830388,60.31,76560.54,35.0,0.98179,2e-05,1.67811]
[1777373832402,60.32,76559.81,35.0,0.98176,2e-05,1.68018]
[1777373836430,60.33,76560.45,35.0,0.98175,2e-05,1.68108]
[1777373837437,60.34,76561.38,35.0,0.98176,2e-05,1.68013]
[1777373841465,60.35,76566.85,35.0,0.98185,2e-05,1.67366]
[1777373842472,60.36,76574.52,35.0,0.98199,2e-05,1.66248]
[1777373843480,60.36,76577.65,35.0,0.98204,2e-05,1.65823]
[1777373845493,60.37,76579.37,35.0,0.98207,2e-05,1.65665]
[1777373846501,60.37,76580.3,35.0,0.98208,2e-05,1.65575]
[1777373849522,60.39,76579.34,35.0,0.98204,2e-05,1.65873]
[1777373850528,60.39,76577.91,35.0,0.982,2e-05,1.66141]
[1777373855563,60.41,76578.97,35.0,0.98203,2e-05,1.6588]
[1777373858585,60.43,76577.48,35.0,0.98198,2e-05,1.66256]
[1777373859592,60.43,76576.83,35.0,0.98196,2e-05,1.66404]
[1777373861605,60.44,76577.76,35.0,0.98197,2e-05,1.66362]
[1777373871676,60.48,76580.83,35.0,0.98197,2e-05,1.66387]
[1777373872683,60.48,76582.29,35.0,0.98199,2e-05,1.66215]
[1777373876711,60.5,76583.64,35.0,0.98199,2e-05,1.66208]
[1777373879731,60.5,76584.4,35.0,0.98201,2e-05,1.66041]
[1777373881746,60.49,76586.13,35.0,0.98205,2e-05,1.65746]
[1777373885773,60.49,76581.63,35.0,0.98197,2e-05,1.66361]
[1777373886781,60.49,76580.43,35.0,0.98195,2e-05,1.66526]
[1777373891816,60.48,76582.55,35.0,0.982,2e-05,1.66117]
[1777373892823,60.48,76583.83,35.0,0.98203,2e-05,1.65905]
[1777373897857,60.47,76584.17,35.0,0.98204,2e-05,1.65771]
[1777373900879,60.47,76585.84,35.0,0.98208,2e-05,1.65469]
[1777373901886,60.46,76586.46,35.0,0.9821,2e-05,1.65359]
[1777373902894,60.46,76587.44,35.0,0.98212,2e-05,1.65196]
[1777373907928,60.46,76587.6,35.0,0.98213,2e-05,1.65094]
[1777373912963,60.45,76587.63,35.0,0.98218,2e-05,1.64648]
[1777373922027,60.44,76588.25,35.0,0.98221,2e-05,1.64424]
[1777373925048,60.43,76589.05,35.0,0.98223,2e-05,1.6426]
[1777373930085,60.43,76591.53,35.0,0.98229,2e-05,1.63818]
[1777373937134,60.42,76591.53,35.0,0.9823,2e-05,1.63724]
[1777373938140,60.42,76590.32,35.0,0.98228,2e-05,1.63892]
[1777373939147,60.42,76591.36,35.0,0.9823,2e-05,1.63723]
[1777373942169,60.41,76590.62,35.0,0.98229,2e-05,1.63794]
[1777373947204,60.41,76590.28,35.0,0.98229,2e-05,1.63777]
[1777373949218,60.41,76591.91,35.0,0.98233,2e-05,1.63505]
[1777373950606,60.41,76593.28,35.0,0.98235,2e-05,1.63287]
[1777373954253,60.42,76592.05,35.0,0.98231,2e-05,1.63618]
[1777373956267,60.43,76590.98,35.0,0.98228,2e-05,1.63884]
[1777373961303,60.45,76590.84,35.0,0.98224,2e-05,1.64164]
[1777373974393,60.5,76591.19,35.0,0.9822,2e-05,1.64427]
[1777373979429,60.53,76591.55,35.0,0.98218,2e-05,1.64625]
[1777373984471,60.55,76591.39,35.0,0.98214,2e-05,1.64901]
[1777373989506,60.57,76590.66,35.0,0.98209,2e-05,1.65259]
[1777373990514,60.57,76596.04,35.0,0.98219,2e-05,1.645]
[1777373991520,60.58,76600.4,35.0,0.98227,2e-05,1.63897]
[1777373992528,60.58,76594.55,35.0,0.98215,2e-05,1.64826]
[1777373993535,60.59,76595.91,35.0,0.98217,2e-05,1.64671]
[1777373994541,60.58,76604.28,35.0,0.98233,2e-05,1.63403]
[1777373995549,60.58,76609.61,35.0,0.98244,2e-05,1.62595]
[1777373999577,60.58,76611.23,35.0,0.98247,2e-05,1.62307]
[1777374000367,60.58,76611.23,35.0,0.98247,2e-05,1.62307]
[1777374000427,60.58,76611.23,35.0,0.98247,2e-05,1.62307]
[1777374000586,60.58,76613.81,35.0,0.98253,2e-05,1.61913]
[1777374001592,60.58,76615.82,35.0,0.98256,2e-05,1.61605]
[1777374002599,60.58,76623.88,35.0,0.98272,2e-05,1.60406]
[1777374003606,60.58,76627.38,35.0,0.98278,2e-05,1.59884]
[1777374004613,60.57,76620.17,35.0,0.98265,2e-05,1.60938]
[1777374005620,60.57,76617.72,35.0,0.9826,2e-05,1.61291]
[1777374007634,60.57,76624.16,35.0,0.98273,2e-05,1.60323]
[1777374008641,60.57,76629.39,35.0,0.98283,2e-05,1.59548]
[1777374009648,60.57,76634.26,35.0,0.98292,2e-05,1.5883]
[1777374011662,60.57,76635.23,35.0,0.98294,2e-05,1.58678]
[1777374014683,60.57,76632.14,35.0,0.98288,2e-05,1.59115]
[1777374015690,60.57,76626.37,35.0,0.98278,2e-05,1.59954]
[1777374016697,60.57,76625.37,35.0,0.98276,2e-05,1.60094]
[1777374020725,60.57,76624.26,35.0,0.98274,2e-05,1.60227]
[1777374021732,60.56,76622.3,35.0,0.9827,2e-05,1.60508]
[1777374022739,60.56,76620.37,35.0,0.98267,2e-05,1.60784]
[1777374023747,60.56,76619.58,35.0,0.98266,2e-05,1.60892]
[1777374027774,60.56,76621.0,35.0,0.98269,2e-05,1.60647]
[1777374028781,60.56,76621.88,35.0,0.9827,2e-05,1.60509]
[1777374030795,60.56,76623.13,35.0,0.98273,2e-05,1.60308]
[1777374031802,60.56,76624.77,35.0,0.9828,2e-05,1.59715]
[1777374032809,60.56,76627.0,35.0,0.98284,2e-05,1.59381]
[1777374033816,60.56,76629.09,35.0,0.98288,2e-05,1.59068]
[1777374034823,60.56,76630.24,35.0,0.9829,2e-05,1.58894]
[1777374037843,60.55,76632.03,35.0,0.98294,2e-05,1.58615]
[1777374038851,60.55,76633.74,35.0,0.98297,2e-05,1.58361]
[1777374039858,60.55,76632.73,35.0,0.98295,2e-05,1.58503]
[1777374040865,60.55,76632.17,35.0,0.98294,2e-05,1.58579]
[1777374045900,60.55,76631.56,35.0,0.98293,2e-05,1.58641]
[1777374048923,60.55,76632.87,35.0,0.98296,2e-05,1.58433]
[1777374052951,60.55,76633.91,35.0,0.98298,2e-05,1.58261]
[1777374053958,60.55,76634.97,35.0,0.983,2e-05,1.58102]
[1777374056979,60.55,76633.09,35.0,0.98297,2e-05,1.58362]
[1777374057985,60.55,76631.95,35.0,0.98295,2e-05,1.58523]
[1777374058993,60.54,76631.31,35.0,0.98294,2e-05,1.58612]
[1777374061007,60.54,76630.74,35.0,0.98293,2e-05,1.58684]
[1777374062014,60.54,76631.59,35.0,0.98295,2e-05,1.58554]
[1777374065035,60.54,76632.65,35.0,0.98297,2e-05,1.58383]
[1777374066042,60.54,76633.39,35.0,0.98298,2e-05,1.5827]
[1777374069708,60.54,76625.43,35.0,0.98284,2e-05,1.59414]
[1777374070073,60.54,76619.54,35.0,0.98273,2e-05,1.60278]
[1777374071080,60.54,76618.82,35.0,0.98271,2e-05,1.60377]
[1777374072088,60.54,76616.77,35.0,0.98267,2e-05,1.60671]
[1777374077123,60.53,76617.1,35.0,0.98269,2e-05,1.60578]
[1777374078130,60.53,76618.0,35.0,0.98271,2e-05,1.60427]
[1777374083165,60.53,76617.75,35.0,0.98271,2e-05,1.6042]
[1777374084172,60.53,76616.75,35.0,0.98269,2e-05,1.60559]
[1777374085178,60.53,76613.04,35.0,0.98262,2e-05,1.61097]
[1777374086185,60.53,76604.37,35.0,0.98246,2e-05,1.62372]
[1777374087196,60.53,76602.3,35.0,0.98242,2e-05,1.62668]
[1777374093410,60.52,76602.4,35.0,0.98243,2e-05,1.62615]
[1777374094244,60.52,76598.45,35.0,0.98239,2e-05,1.62805]
[1777374095252,60.52,76593.53,35.0,0.9823,2e-05,1.63526]
[1777374096542,60.52,76588.04,35.0,0.98219,2e-05,1.64401]
[1777374097267,60.53,76585.85,35.0,0.98214,2e-05,1.6478]
[1777374098273,60.53,76586.62,35.0,0.98215,2e-05,1.64714]
[1777374100287,60.54,76587.87,35.0,0.98216,2e-05,1.64625]
[1777374101294,60.54,76586.52,35.0,0.98213,2e-05,1.64878]
[1777374106329,60.55,76586.62,35.0,0.98211,2e-05,1.64978]
[1777374110357,60.55,76589.93,35.0,0.98219,2e-05,1.64413]
[1777374111364,60.55,76590.96,35.0,0.98221,2e-05,1.64243]
[1777374114385,60.54,76588.84,35.0,0.98217,2e-05,1.64515]
[1777374115392,60.54,76586.21,35.0,0.98212,2e-05,1.64895]
[1777374116399,60.54,76585.25,35.0,0.98211,2e-05,1.65023]
[1777374118413,60.54,76586.06,35.0,0.98213,2e-05,1.64868]
[1777374120427,60.53,76587.19,35.0,0.98215,2e-05,1.64665]
[1777374122441,60.53,76586.33,35.0,0.98214,2e-05,1.64762]
[1777374124454,60.53,76587.19,35.0,0.98216,2e-05,1.64601]
[1777374125462,60.53,76588.85,35.0,0.9822,2e-05,1.64336]
[1777374126469,60.53,76589.8,35.0,0.98222,2e-05,1.64178]
[1777374127476,60.52,76591.12,35.0,0.98224,2e-05,1.63965]
[1777374128482,60.52,76591.78,35.0,0.98226,2e-05,1.63852]
[1777374129490,60.52,76593.6,35.0,0.98229,2e-05,1.63565]
[1777374134525,60.52,76593.22,35.0,0.9823,2e-05,1.63552]
[1777374139560,60.51,76593.22,35.0,0.9823,2e-05,1.63483]
[1777374143588,60.5,76592.48,35.0,0.9823,2e-05,1.63539]
[1777374149632,60.5,76591.46,35.0,0.98229,2e-05,1.63608]
[1777374150639,60.5,76590.57,35.0,0.98227,2e-05,1.63727]
[1777374151646,60.5,76590.02,35.0,0.9823,2e-05,1.63446]
[1777374152653,60.49,76587.0,35.0,0.98224,2e-05,1.63884]
[1777374153660,60.49,76584.62,35.0,0.9822,2e-05,1.64227]
[1777374154667,60.49,76582.82,35.0,0.98217,2e-05,1.64482]
[1777374155311,60.49,76582.82,35.0,0.98217,2e-05,1.64482]
[1777374155674,60.49,76576.69,35.0,0.98205,2e-05,1.6539]
[1777374156681,60.49,76572.54,35.0,0.98197,2e-05,1.66001]
[1777374157688,60.49,76571.64,35.0,0.98196,2e-05,1.66119]
[1777374159254,60.49,76571.57,35.0,0.98195,2e-05,1.66178]
[1777374159701,60.5,76570.9,35.0,0.98193,2e-05,1.66327]
[1777374160709,60.5,76566.14,35.0,0.98183,2e-05,1.67099]
[1777374161716,60.5,76563.51,35.0,0.98177,2e-05,1.67546]
[1777374165743,60.52,76562.7,35.0,0.98173,2e-05,1.67853]
[1777374170788,60.54,76563.38,35.0,0.98172,2e-05,1.67978]
[1777374175823,60.56,76563.24,35.0,0.98168,2e-05,1.68226]
[1777374176954,60.56,76561.28,35.0,0.98164,2e-05,1.6857]
[1777374177836,60.56,76560.24,35.0,0.98161,2e-05,1.68774]
[1777374180858,60.58,76559.52,35.0,0.98158,2e-05,1.69016]
[1777374183879,60.59,76557.56,35.0,0.98153,2e-05,1.69447]
[1777374184885,60.59,76555.99,35.0,0.98149,2e-05,1.69731]
[1777374185893,60.59,76549.82,35.0,0.98136,2e-05,1.70724]
[1777374190928,60.61,76549.37,35.0,0.98133,2e-05,1.70995]
[1777374197978,60.63,76549.23,35.0,0.98129,2e-05,1.71297]
[1777374198985,60.64,76548.01,35.0,0.98126,2e-05,1.71525]
[1777374204053,60.64,76548.01,35.0,0.98126,2e-05,1.71525]
[1777374205027,60.66,76543.31,35.0,0.98113,2e-05,1.7249]
[1777374206034,60.66,76544.27,35.0,0.98115,2e-05,1.72378]
[1777374207041,60.66,76543.02,35.0,0.98112,2e-05,1.7261]
[1777374208048,60.67,76541.4,35.0,0.98108,2e-05,1.729]
[1777374209055,60.67,76540.5,35.0,0.98106,2e-05,1.73078]
[1777374210062,60.67,76541.54,35.0,0.98107,2e-05,1.72952]
[1777374211069,60.67,76542.96,35.0,0.98113,2e-05,1.72407]
[1777374212076,60.68,76541.22,35.0,0.98109,2e-05,1.72715]
[1777374214093,60.68,76539.79,35.0,0.98105,2e-05,1.73013]
[1777374215100,60.69,76541.28,35.0,0.98108,2e-05,1.72818]
[1777374216108,60.69,76542.84,35.0,0.98111,2e-05,1.72612]
[1777374219129,60.7,76543.59,35.0,0.98111,2e-05,1.72608]
[1777374223156,60.72,76541.94,35.0,0.98105,2e-05,1.73082]
[1777374228193,60.75,76542.18,35.0,0.98101,2e-05,1.73395]
[1777374231213,60.76,76546.56,35.0,0.98107,2e-05,1.7292]
[1777374232220,60.77,76551.61,35.0,0.98116,2e-05,1.72205]
[1777374234234,60.78,76551.0,35.0,0.98114,2e-05,1.72408]
[1777374235241,60.78,76550.18,35.0,0.98111,2e-05,1.72574]
[1777374236248,60.78,76549.38,35.0,0.98109,2e-05,1.72736]
[1777374240276,60.8,76550.6,35.0,0.9811,2e-05,1.72696]
[1777374245311,60.81,76550.46,35.0,0.98107,2e-05,1.7294]
[1777374249339,60.83,76549.24,35.0,0.98102,2e-05,1.73276]
[1777374252360,60.84,76551.13,35.0,0.98105,2e-05,1.7309]
[1777374257395,60.85,76546.76,35.0,0.98094,2e-05,1.73952]
[1777374259051,60.85,76541.26,35.0,0.98082,2e-05,1.74848]
[1777374259409,60.86,76540.46,35.0,0.9808,2e-05,1.75006]
[1777374260576,60.86,76541.76,35.0,0.98082,2e-05,1.74836]
[1777374261424,60.86,76540.11,35.0,0.98079,2e-05,1.75094]
[1777374262431,60.86,76539.18,35.0,0.98076,2e-05,1.75307]
[1777374266459,60.88,76542.86,35.0,0.98082,2e-05,1.7486]
[1777374267466,60.88,76544.91,35.0,0.98086,2e-05,1.74573]
[1777374269479,60.88,76546.16,35.0,0.98087,2e-05,1.74445]
[1777374274515,60.9,76546.36,35.0,0.98089,2e-05,1.74222]
[1777374276529,60.9,76547.03,35.0,0.9809,2e-05,1.74186]
[1777374277536,60.91,76546.2,35.0,0.98088,2e-05,1.74351]
[1777374280559,60.91,76546.96,35.0,0.98088,2e-05,1.74334]
[1777374285594,60.93,76546.42,35.0,0.98084,2e-05,1.74589]
[1777374289622,60.94,76545.44,35.0,0.98081,2e-05,1.74877]
[1777374293649,60.95,76543.86,35.0,0.98076,2e-05,1.75257]
[1777374297678,60.96,76540.87,35.0,0.98068,2e-05,1.75857]
[1777374302713,60.97,76541.3,35.0,0.98067,2e-05,1.75946]
[1777374304727,60.98,76541.99,35.0,0.98067,2e-05,1.75901]
[1777374309762,60.99,76542.29,35.0,0.98066,2e-05,1.76011]
[1777374314797,61.01,76541.93,35.0,0.98063,2e-05,1.76224]
[1777374322853,61.03,76542.42,35.0,0.98061,2e-05,1.76394]
[1777374325307,61.03,76542.02,35.0,0.9806,2e-05,1.76488]
[1777374325417,61.03,76542.02,35.0,0.9806,2e-05,1.76488]
[1777374325874,61.03,76535.96,35.0,0.98046,2e-05,1.77505]
[1777374330909,61.05,76537.19,35.0,0.98047,2e-05,1.77455]
[1777374331916,61.05,76538.13,35.0,0.98053,2e-05,1.76968]
[1777374332923,61.05,76538.69,35.0,0.98053,2e-05,1.76909]
[1777374333930,61.05,76537.41,35.0,0.9805,2e-05,1.77141]
[1777374334937,61.05,76532.85,35.0,0.9804,2e-05,1.77892]
[1777374335943,61.06,76531.51,35.0,0.98037,2e-05,1.78132]
[1777374340983,61.07,76531.72,35.0,0.98036,2e-05,1.78237]
[1777374342996,61.07,76530.37,35.0,0.98032,2e-05,1.78507]
[1777374344007,61.08,76528.63,35.0,0.98028,2e-05,1.7881]
[1777374345012,61.08,76526.15,35.0,0.98023,2e-05,1.79231]
[1777374348033,61.08,76525.14,35.0,0.9802,2e-05,1.7947]
[1777374349039,61.09,76525.91,35.0,0.98021,2e-05,1.79373]
[1777374351054,61.09,76526.5,35.0,0.98022,2e-05,1.7933]
[1777374357096,61.1,76526.79,35.0,0.9802,2e-05,1.79438]
[1777374365152,61.12,76526.93,35.0,0.98018,2e-05,1.79617]
[1777374373207,61.14,76526.87,35.0,0.98015,2e-05,1.79825]
[1777374379249,61.15,76527.84,35.0,0.98015,2e-05,1.79815]
[1777374380261,61.15,76531.09,35.0,0.98022,2e-05,1.79322]
[1777374381267,61.15,76536.94,35.0,0.98034,2e-05,1.78418]
[1777374382274,61.15,76536.06,35.0,0.98032,2e-05,1.78584]
[1777374385295,61.16,76542.31,35.0,0.98044,2e-05,1.77673]
[1777374386302,61.16,76543.87,35.0,0.98046,2e-05,1.77453]
[1777374389323,61.17,76543.0,35.0,0.98044,2e-05,1.77673]
[1777374390330,61.17,76542.32,35.0,0.98042,2e-05,1.77808]
[1777374393351,61.18,76541.86,35.0,0.98044,2e-05,1.77596]
[1777374399393,61.19,76538.82,35.0,0.98035,2e-05,1.78242]
[1777374400400,61.19,76535.85,35.0,0.98029,2e-05,1.78741]
[1777374401407,61.2,76533.23,35.0,0.98023,2e-05,1.79183]
[1777374404428,61.2,76533.62,35.0,0.98023,2e-05,1.79197]
[1777374407449,61.21,76533.63,35.0,0.98022,2e-05,1.7927]
[1777374412484,61.22,76533.92,35.0,0.9802,2e-05,1.79372]
[1777374416511,61.23,76531.7,35.0,0.98014,2e-05,1.79823]
[1777374417519,61.23,76529.95,35.0,0.9801,2e-05,1.80126]
[1777374418526,61.23,76527.72,35.0,0.98005,2e-05,1.80505]
[1777374419909,61.23,76527.72,35.0,0.98005,2e-05,1.80505]
[1777374419992,61.23,76526.41,35.0,0.98002,2e-05,1.80737]
[1777374421210,61.24,76516.54,35.0,0.97981,2e-05,1.82343]
[1777374421547,61.24,76513.51,35.0,0.97974,2e-05,1.8285]
[1777374422554,61.24,76514.35,35.0,0.97976,2e-05,1.82733]
[1777374423561,61.24,76515.27,35.0,0.97978,2e-05,1.82604]
[1777374424568,61.24,76514.54,35.0,0.97976,2e-05,1.8274]
[1777374425575,61.24,76513.01,35.0,0.97972,2e-05,1.83005]
[1777374427589,61.25,76511.06,35.0,0.97968,2e-05,1.83356]
[1777374432624,61.25,76510.82,35.0,0.97966,2e-05,1.83482]
[1777374435645,61.26,76506.39,35.0,0.97956,2e-05,1.84251]
[1777374436652,61.26,76501.26,35.0,0.97944,2e-05,1.85101]
[1777374437659,61.26,76499.38,35.0,0.9794,2e-05,1.85422]
[1777374438666,61.26,76496.93,35.0,0.97935,2e-05,1.85835]
[1777374440386,61.26,76496.93,35.0,0.97935,2e-05,1.85835]
[1777374440396,61.26,76496.12,35.0,0.97933,2e-05,1.85981]
[1777374440680,61.26,76495.39,35.0,0.97931,2e-05,1.86113]
[1777374441687,61.26,76490.63,35.0,0.9792,2e-05,1.86906]
[1777374442693,61.27,76489.62,35.0,0.97918,2e-05,1.87083]
[1777374446722,61.27,76488.55,35.0,0.97915,2e-05,1.87304]
[1777374447729,61.27,76484.43,35.0,0.97906,2e-05,1.87993]
[1777374448736,61.27,76481.78,35.0,0.979,2e-05,1.8844]
[1777374450750,61.27,76481.1,35.0,0.97898,2e-05,1.8857]
[1777374451757,61.27,76480.59,35.0,0.97901,2e-05,1.88281]
[1777374453771,61.27,76479.76,35.0,0.97899,2e-05,1.88435]
[1777374454778,61.27,76480.9,35.0,0.97901,2e-05,1.88256]
[1777374457799,61.28,76480.12,35.0,0.97899,2e-05,1.88411]
[1777374458806,61.28,76479.01,35.0,0.97897,2e-05,1.88603]
[1777374459813,61.28,76477.84,35.0,0.97894,2e-05,1.88804]
[1777374461827,61.28,76478.79,35.0,0.97896,2e-05,1.88663]
[1777374464848,61.28,76472.35,35.0,0.97881,2e-05,1.89753]
[1777374465855,61.28,76469.27,35.0,0.97874,2e-05,1.9027]
[1777374466862,61.28,76467.7,35.0,0.97871,2e-05,1.90537]
[1777374468876,61.28,76468.68,35.0,0.97873,2e-05,1.90383]
[1777374469890,61.28,76476.55,35.0,0.9789,2e-05,1.89082]
[1777374470891,61.28,76481.89,35.0,0.97902,2e-05,1.88208]
[1777374471899,61.28,76482.87,35.0,0.97904,2e-05,1.88055]
[1777374472906,61.29,76487.73,35.0,0.97915,2e-05,1.87264]
[1777374473913,61.29,76492.36,35.0,0.97925,2e-05,1.86515]
[1777374474920,61.29,76493.09,35.0,0.97926,2e-05,1.86407]
[1777374475927,61.29,76494.32,35.0,0.97929,2e-05,1.86218]
[1777374476933,61.29,76496.72,35.0,0.97934,2e-05,1.85838]
[1777374477941,61.29,76502.97,35.0,0.97947,2e-05,1.84832]
[1777374478948,61.29,76507.37,35.0,0.97956,2e-05,1.84132]
[1777374479955,61.29,76511.64,35.0,0.97965,2e-05,1.83456]
[1777374484990,61.3,76511.72,35.0,0.97964,2e-05,1.83526]
[1777374485998,61.3,76512.27,35.0,0.97965,2e-05,1.83453]
[1777374489019,61.3,76512.78,35.0,0.97966,2e-05,1.8342]
[1777374494053,61.31,76512.56,35.0,0.97965,2e-05,1.83468]
[1777374499088,61.31,76512.45,35.0,0.97964,2e-05,1.83565]
[1777374504123,61.32,76512.47,35.0,0.97963,2e-05,1.8364]
[1777374506137,61.32,76513.09,35.0,0.97964,2e-05,1.83571]
[1777374509158,61.32,76514.84,35.0,0.97967,2e-05,1.83335]
[1777374510165,61.33,76514.1,35.0,0.97965,2e-05,1.83471]
[1777374512179,61.33,76513.72,35.0,0.97968,2e-05,1.83188]
[1777374517214,61.33,76513.59,35.0,0.97967,2e-05,1.83289]
[1777374522375,61.34,76513.42,35.0,0.97966,2e-05,1.83348]
[1777374522437,61.34,76514.36,35.0,0.97967,2e-05,1.83244]
[1777374523256,61.34,76517.02,35.0,0.97973,2e-05,1.82831]
[1777374524263,61.34,76518.0,35.0,0.97975,2e-05,1.82689]
[1777374525270,61.35,76515.18,35.0,0.97968,2e-05,1.83161]
[1777374526277,61.35,76512.95,35.0,0.97963,2e-05,1.83537]
[1777374527284,61.35,76511.75,35.0,0.97961,2e-05,1.83746]
[1777374533326,61.35,76511.61,35.0,0.97959,2e-05,1.8386]
[1777374539368,61.35,76513.16,35.0,0.97964,2e-05,1.83494]
[1777374540375,61.34,76515.14,35.0,0.97969,2e-05,1.83122]
[1777374541382,61.34,76514.29,35.0,0.97968,2e-05,1.83207]
[1777374542389,61.33,76516.78,35.0,0.97974,2e-05,1.82754]
[1777374547519,61.32,76517.22,35.0,0.97977,2e-05,1.82478]
[1777374547428,61.31,76520.21,35.0,0.97984,2e-05,1.81946]
[1777374548433,61.31,76523.24,35.0,0.97992,2e-05,1.8141]
[1777374549439,61.3,76525.27,35.0,0.97996,2e-05,1.81036]
[1777374550447,61.3,76523.41,35.0,0.97993,2e-05,1.81286]
[1777374555481,61.28,76524.72,35.0,0.97999,2e-05,1.80835]
[1777374560517,61.26,76524.58,35.0,0.98002,2e-05,1.80621]
[1777374562531,61.25,76524.11,35.0,0.98002,2e-05,1.80602]
[1777374563538,61.25,76525.43,35.0,0.98005,2e-05,1.80344]
[1777374564545,61.25,76526.21,35.0,0.98008,2e-05,1.80173]
[1777374566559,61.24,76522.99,35.0,0.98001,2e-05,1.80662]
[1777374567567,61.25,76521.28,35.0,0.97997,2e-05,1.80958]
[1777374568573,61.25,76519.05,35.0,0.97992,2e-05,1.81336]
[1777374569581,61.25,76519.8,35.0,0.97994,2e-05,1.81236]
[1777374574616,61.26,76520.08,35.0,0.97997,2e-05,1.80917]
[1777374580657,61.27,76519.83,35.0,0.97995,2e-05,1.81098]
[1777374581665,61.27,76514.34,35.0,0.97983,2e-05,1.81979]
[1777374583098,61.27,76514.34,35.0,0.97983,2e-05,1.81979]
[1777374583191,61.27,76508.69,35.0,0.9797,2e-05,1.82928]
[1777374583679,61.27,76501.65,35.0,0.97955,2e-05,1.84084]
[1777374584686,61.27,76500.7,35.0,0.97953,2e-05,1.84253]
[1777374586700,61.28,76498.78,35.0,0.97948,2e-05,1.84594]
[1777374587707,61.28,76498.04,35.0,0.97946,2e-05,1.84728]
[1777374588714,61.28,76494.49,35.0,0.97938,2e-05,1.85321]
[1777374591735,61.28,76489.62,35.0,0.97927,2e-05,1.86156]
[1777374592742,61.28,76486.6,35.0,0.97921,2e-05,1.86663]
[1777374598784,61.29,76484.09,35.0,0.97914,2e-05,1.87143]
[1777374599791,61.29,76481.34,35.0,0.97908,2e-05,1.87606]
[1777374602812,61.29,76480.73,35.0,0.97906,2e-05,1.87737]
[1777374603819,61.29,76481.57,35.0,0.97908,2e-05,1.87608]
[1777374608854,61.3,76481.38,35.0,0.97907,2e-05,1.87691]
[1777374613889,61.3,76480.94,35.0,0.97905,2e-05,1.87813]
[1777374614896,61.3,76479.27,35.0,0.97901,2e-05,1.88098]
[1777374615904,61.3,76478.64,35.0,0.979,2e-05,1.88212]
[1777374619931,61.31,76480.66,35.0,0.97904,2e-05,1.87916]
[1777374620938,61.31,76481.73,35.0,0.97906,2e-05,1.87749]
[1777374622952,61.31,76482.37,35.0,0.97907,2e-05,1.87664]
[1777374623959,61.31,76483.38,35.0,0.97909,2e-05,1.87508]
[1777374625972,61.31,76482.31,35.0,0.97907,2e-05,1.87705]
[1777374631007,61.31,76482.12,35.0,0.9791,2e-05,1.87406]
[1777374634038,61.32,76480.55,35.0,0.97906,2e-05,1.87696]
[1777374635046,61.32,76479.85,35.0,0.97904,2e-05,1.87821]
[1777374640081,61.32,76479.28,35.0,0.97902,2e-05,1.87965]
[1777374645116,61.33,76479.85,35.0,0.97903,2e-05,1.87921]
[1777374649145,61.33,76478.15,35.0,0.97898,2e-05,1.88242]
[1777374653172,61.33,76476.55,35.0,0.97894,2e-05,1.88545]
[1777374657200,61.33,76475.82,35.0,0.97892,2e-05,1.88702]
[1777374663242,61.34,76475.34,35.0,0.97891,2e-05,1.88836]
[1777374665256,61.34,76474.42,35.0,0.97888,2e-05,1.89007]
[1777374667270,61.34,76472.91,35.0,0.97885,2e-05,1.89274]
[1777374668463,61.34,76468.71,35.0,0.97875,2e-05,1.89978]
[1777374669284,61.34,76465.7,35.0,0.97868,2e-05,1.90486]
[1777374670290,61.34,76464.89,35.0,0.97867,2e-05,1.90627]
[1777374672335,61.34,76464.77,35.0,0.97866,2e-05,1.90652]
[1777374672411,61.34,76464.16,35.0,0.97865,2e-05,1.90759]
[1777374673312,61.35,76462.56,35.0,0.97861,2e-05,1.91032]
[1777374673672,61.35,76462.56,35.0,0.97861,2e-05,1.91032]
[1777374674319,61.35,76462.44,35.0,0.97861,2e-05,1.91057]
[1777374676333,61.35,76456.1,35.0,0.97846,2e-05,1.92126]
[1777374677339,61.35,76452.06,35.0,0.97837,2e-05,1.92807]
[1777374682380,61.35,76450.69,35.0,0.97834,2e-05,1.93046]
[1777374684393,61.35,76451.97,35.0,0.97837,2e-05,1.92833]
[1777374689428,61.35,76452.72,35.0,0.97838,2e-05,1.92715]
[1777374690436,61.35,76453.49,35.0,0.9784,2e-05,1.92587]
[1777374691443,61.35,76454.4,35.0,0.97846,2e-05,1.92049]
[1777374693457,61.35,76456.09,35.0,0.9785,2e-05,1.91771]
[1777374694464,61.35,76458.5,35.0,0.97855,2e-05,1.91371]
[1777374695471,61.35,76459.4,35.0,0.97857,2e-05,1.91225]
[1777374698492,61.35,76458.37,35.0,0.97855,2e-05,1.91409]
[1777374703527,61.35,76457.67,35.0,0.97853,2e-05,1.91546]
[1777374706548,61.35,76456.59,35.0,0.97851,2e-05,1.91737]
[1777374708562,61.35,76455.2,35.0,0.97847,2e-05,1.91976]
[1777374711583,61.35,76453.96,35.0,0.97844,2e-05,1.92192]
[1777374712589,61.35,76454.82,35.0,0.97846,2e-05,1.9205]
[1777374713597,61.35,76457.1,35.0,0.97851,2e-05,1.91671]
[1777374714604,61.35,76455.93,35.0,0.97849,2e-05,1.9187]
[1777374715611,61.35,76455.15,35.0,0.97847,2e-05,1.92003]
[1777374720646,61.36,76454.42,35.0,0.97845,2e-05,1.92137]
[1777374722660,61.36,76453.29,35.0,0.97843,2e-05,1.92331]
[1777374723667,61.36,76452.05,35.0,0.9784,2e-05,1.92541]
[1777374724674,61.36,76450.88,35.0,0.97837,2e-05,1.92739]
[1777374727699,61.36,76452.1,35.0,0.9784,2e-05,1.92538]
[1777374732640,61.36,76446.25,35.0,0.97826,2e-05,1.93528]
[1777374733523,61.36,76442.24,35.0,0.97817,2e-05,1.94204]
[1777374734748,61.36,76443.33,35.0,0.9782,2e-05,1.94018]
[1777374736761,61.36,76442.3,35.0,0.97817,2e-05,1.9419]
[1777374741797,61.36,76442.29,35.0,0.97818,2e-05,1.94187]
[1777374743811,61.36,76443.03,35.0,0.97819,2e-05,1.94061]
[1777374744818,61.36,76444.64,35.0,0.97823,2e-05,1.93788]
[1777374746675,61.36,76443.46,35.0,0.9782,2e-05,1.93987]
[1777374750334,61.36,76444.19,35.0,0.97822,2e-05,1.93864]
[1777374750860,61.36,76447.28,35.0,0.97829,2e-05,1.93344]
[1777374751867,61.36,76449.33,35.0,0.97838,2e-05,1.92612]
[1777374752874,61.36,76450.19,35.0,0.9784,2e-05,1.92469]
[1777374755895,61.36,76450.79,35.0,0.97841,2e-05,1.92376]
[1777374758916,61.36,76452.39,35.0,0.97844,2e-05,1.92115]
[1777374760930,61.36,76450.7,35.0,0.9784,2e-05,1.92404]
[1777374761937,61.36,76449.64,35.0,0.97838,2e-05,1.92584]
[1777374763951,61.36,76450.42,35.0,0.9784,2e-05,1.92457]
[1777374765964,61.36,76451.88,35.0,0.97843,2e-05,1.92217]
[1777374766972,61.36,76451.25,35.0,0.97842,2e-05,1.92325]
[1777374767978,61.36,76452.04,35.0,0.97843,2e-05,1.92194]
[1777374772011,61.36,76452.7,35.0,0.97845,2e-05,1.92093]
[1777374775028,61.36,76453.61,35.0,0.97847,2e-05,1.91949]
[1777374778051,61.36,76452.57,35.0,0.97844,2e-05,1.92131]
[1777374780065,61.36,76453.71,35.0,0.97847,2e-05,1.91945]
[1777374784093,61.36,76452.7,35.0,0.97844,2e-05,1.92125]
[1777374786107,61.36,76450.98,35.0,0.9784,2e-05,1.92418]
[1777374787114,61.36,76447.6,35.0,0.97833,2e-05,1.92987]
[1777374788121,61.36,76446.68,35.0,0.97831,2e-05,1.93143]
[1777374789128,61.36,76447.45,35.0,0.97832,2e-05,1.93014]
[1777374794163,61.36,76447.46,35.0,0.97832,2e-05,1.93016]
[1777374799198,61.36,76447.12,35.0,0.97831,2e-05,1.93077]
[1777374803226,61.36,76446.14,35.0,0.97829,2e-05,1.93244]
[1777374805242,61.36,76447.26,35.0,0.97832,2e-05,1.93057]
[1777374810276,61.36,76449.73,35.0,0.97837,2e-05,1.92646]
[1777374811283,61.36,76453.67,35.0,0.9785,2e-05,1.91599]
[1777374812291,61.36,76452.87,35.0,0.97848,2e-05,1.91736]
[1777374817326,61.37,76452.29,35.0,0.97847,2e-05,1.91847]
[1777374822362,61.37,76453.26,35.0,0.97849,2e-05,1.91698]
[1777374824375,61.37,76453.92,35.0,0.9785,2e-05,1.91593]
[1777374828403,61.37,76453.32,35.0,0.97849,2e-05,1.91706]
[1777374833439,61.37,76453.47,35.0,0.97849,2e-05,1.91696]
[1777374838474,61.37,76454.27,35.0,0.97851,2e-05,1.91576]
[1777374841495,61.37,76453.69,35.0,0.97849,2e-05,1.91682]
[1777374843509,61.37,76452.98,35.0,0.97847,2e-05,1.91806]
[1777374848544,61.37,76453.46,35.0,0.97848,2e-05,1.91739]
[1777374852572,61.37,76454.85,35.0,0.97851,2e-05,1.91516]
[1777374857607,61.37,76454.61,35.0,0.97851,2e-05,1.9157]
[1777374860627,61.38,76456.32,35.0,0.97854,2e-05,1.91293]
[1777374862643,61.38,76457.01,35.0,0.97856,2e-05,1.91184]
[1777374863651,61.38,76455.85,35.0,0.97853,2e-05,1.91381]
[1777374868686,61.38,76456.5,35.0,0.97854,2e-05,1.91287]
[1777374871707,61.38,76455.92,35.0,0.97857,2e-05,1.91006]
[1777374876741,61.38,76456.59,35.0,0.97858,2e-05,1.90911]
[1777374879763,61.38,76455.94,35.0,0.97857,2e-05,1.91032]
[1777374884798,61.38,76456.13,35.0,0.97857,2e-05,1.9102]
[1777374888825,61.38,76452.5,35.0,0.97849,2e-05,1.91644]
[1777374890841,61.38,76453.18,35.0,0.9785,2e-05,1.91537]
[1777374891848,61.38,76454.89,35.0,0.97854,2e-05,1.91255]
[1777374892855,61.38,76455.89,35.0,0.97856,2e-05,1.91091]
[1777374897891,61.39,76454.44,35.0,0.97853,2e-05,1.91352]
[1777374898898,61.39,76453.71,35.0,0.97851,2e-05,1.91478]
[1777374899918,61.39,76451.68,35.0,0.97846,2e-05,1.91821]
[1777374900912,61.39,76450.92,35.0,0.97844,2e-05,1.91951]
[1777374901919,61.39,76444.34,35.0,0.9783,2e-05,1.93058]
[1777374902926,61.39,76441.84,35.0,0.97824,2e-05,1.93481]
[1777374903933,61.39,76438.52,35.0,0.97816,2e-05,1.94042]
[1777374905694,61.39,76437.81,35.0,0.97815,2e-05,1.9416]
[1777374905947,61.39,76436.85,35.0,0.97812,2e-05,1.94322]
[1777374910981,61.39,76437.02,35.0,0.97813,2e-05,1.94286]
[1777374914585,61.39,76435.34,35.0,0.97809,2e-05,1.94564]
[1777374915010,61.39,76444.0,35.0,0.97829,2e-05,1.93103]
[1777374916016,61.39,76452.45,35.0,0.97848,2e-05,1.91685]
[1777374917024,61.39,76449.06,35.0,0.9784,2e-05,1.92256]
[1777374918031,61.39,76447.76,35.0,0.97837,2e-05,1.92476]
[1777374920045,61.39,76445.05,35.0,0.97831,2e-05,1.92935]
[1777374921052,61.39,76444.45,35.0,0.9783,2e-05,1.93037]
[1777374924073,61.39,76443.82,35.0,0.97828,2e-05,1.93145]
[1777374928101,61.39,76443.04,35.0,0.97827,2e-05,1.9328]
[1777374929108,61.39,76442.31,35.0,0.97825,2e-05,1.93403]
[1777374930114,61.39,76440.77,35.0,0.97821,2e-05,1.93663]
[1777374931122,61.39,76439.07,35.0,0.97822,2e-05,1.93559]
[1777374933136,61.39,76433.11,35.0,0.97808,2e-05,1.94572]
[1777374934439,61.39,76426.67,35.0,0.97793,2e-05,1.95669]
[1777374935150,61.39,76428.03,35.0,0.97796,2e-05,1.95441]
[1777374938171,61.39,76428.74,35.0,0.97798,2e-05,1.9533]
[1777374941192,61.39,76426.89,35.0,0.97793,2e-05,1.95654]
[1777374942199,61.39,76425.56,35.0,0.9779,2e-05,1.95883]
[1777374946227,61.39,76421.92,35.0,0.97782,2e-05,1.96499]
[1777374947234,61.39,76416.74,35.0,0.9777,2e-05,1.97379]
[1777374949541,61.39,76416.06,35.0,0.97768,2e-05,1.97481]
[1777374954283,61.39,76415.35,35.0,0.97767,2e-05,1.97567]
[1777374957304,61.38,76416.23,35.0,0.9777,2e-05,1.97395]
[1777374958470,61.38,76416.23,35.0,0.9777,2e-05,1.97395]
[1777374958757,61.38,76416.23,35.0,0.9777,2e-05,1.97395]
[1777374958784,61.38,76415.07,35.0,0.97767,2e-05,1.97586]
[1777374959535,61.38,76415.07,35.0,0.97767,2e-05,1.97586]
[1777374959603,61.38,76410.7,35.0,0.97757,2e-05,1.98328]
[1777374960325,61.38,76409.64,35.0,0.97755,2e-05,1.98502]
[1777374961331,61.38,76408.75,35.0,0.97753,2e-05,1.98646]
[1777374962340,61.38,76407.15,35.0,0.97749,2e-05,1.98912]
[1777374963346,61.38,76408.64,35.0,0.97753,2e-05,1.98646]
[1777374964353,61.38,76413.06,35.0,0.97763,2e-05,1.97878]
[1777374965360,61.38,76419.12,35.0,0.97777,2e-05,1.96833]
[1777374967374,61.38,76424.36,35.0,0.9779,2e-05,1.95928]
[1777374968381,61.38,76427.0,35.0,0.97796,2e-05,1.95475]
[1777374969388,61.38,76428.25,35.0,0.97799,2e-05,1.95259]
[1777374974423,61.38,76429.39,35.0,0.97801,2e-05,1.95049]
[1777374975434,61.38,76430.93,35.0,0.97805,2e-05,1.94785]
[1777374976441,61.37,76432.01,35.0,0.97808,2e-05,1.94599]
[1777374979462,61.37,76432.58,35.0,0.97809,2e-05,1.94495]
[1777374981476,61.38,76431.66,35.0,0.97806,2e-05,1.94726]
[1777374983490,61.39,76430.84,35.0,0.97803,2e-05,1.94939]
[1777374986510,61.39,76432.61,35.0,0.97806,2e-05,1.94732]
[1777374989532,61.4,76433.11,35.0,0.97806,2e-05,1.94741]
[1777374994567,61.41,76432.82,35.0,0.97807,2e-05,1.94557]
[1777374999602,61.43,76432.38,35.0,0.97804,2e-05,1.9479]
[1777375000609,61.43,76431.37,35.0,0.97801,2e-05,1.94993]
[1777375001616,61.43,76430.47,35.0,0.97799,2e-05,1.95177]
[1777375002623,61.43,76429.5,35.0,0.97796,2e-05,1.95373]
[1777375003630,61.43,76422.27,35.0,0.9778,2e-05,1.96573]
[1777375004637,61.43,76417.39,35.0,0.97769,2e-05,1.97374]
[1777375005644,61.43,76413.73,35.0,0.97761,2e-05,1.97966]
[1777375006651,61.42,76414.74,35.0,0.97764,2e-05,1.97759]
[1777375011701,61.41,76415.02,35.0,0.97766,2e-05,1.976]
[1777375012709,61.42,76416.26,35.0,0.97768,2e-05,1.97415]
[1777375013716,61.42,76415.61,35.0,0.97766,2e-05,1.97554]
[1777375015730,61.42,76422.76,35.0,0.97782,2e-05,1.96387]
[1777375016737,61.43,76427.32,35.0,0.97792,2e-05,1.9564]
[1777375017744,61.43,76429.45,35.0,0.97797,2e-05,1.95309]
[1777375018751,61.43,76429.97,35.0,0.97798,2e-05,1.95252]
[1777375020765,61.43,76424.38,35.0,0.97784,2e-05,1.96264]
[1777375021772,61.44,76417.37,35.0,0.97767,2e-05,1.9749]
[1777375022781,61.44,76413.99,35.0,0.97759,2e-05,1.98096]
[1777375023786,61.44,76410.42,35.0,0.9775,2e-05,1.98735]
[1777375024794,61.44,76408.81,35.0,0.97746,2e-05,1.99037]
[1777375028821,61.45,76407.55,35.0,0.97742,2e-05,1.99364]
[1777375029828,61.45,76406.74,35.0,0.9774,2e-05,1.99533]
[1777375032849,61.46,76403.67,35.0,0.97731,2e-05,2.00152]
[1777375033856,61.46,76402.19,35.0,0.97727,2e-05,2.00436]
[1777375034863,61.47,76399.65,35.0,0.97721,2e-05,2.00904]
[1777375035870,61.47,76397.93,35.0,0.97716,2e-05,2.01229]
[1777375036880,61.47,76386.97,35.0,0.9769,2e-05,2.03164]
[1777375037886,61.47,76385.08,35.0,0.97685,2e-05,2.03518]
[1777375040907,61.48,76384.22,35.0,0.97682,2e-05,2.03738]
[1777375044934,61.48,76385.26,35.0,0.97683,2e-05,2.03646]
[1777375045942,61.49,76384.24,35.0,0.97681,2e-05,2.03848]
[1777375046949,61.49,76383.58,35.0,0.97679,2e-05,2.03986]
[1777375048963,61.49,76382.63,35.0,0.97676,2e-05,2.04197]
[1777375049970,61.49,76381.92,35.0,0.97674,2e-05,2.04343]
[1777375050977,61.49,76381.0,35.0,0.97671,2e-05,2.04526]
[1777375052991,61.5,76382.42,35.0,0.97678,2e-05,2.03917]
[1777375057022,61.5,76381.53,35.0,0.97675,2e-05,2.04161]
[1777375058029,61.51,76380.13,35.0,0.97671,2e-05,2.04429]
[1777375060043,61.51,76380.9,35.0,0.97673,2e-05,2.04337]
[1777375061050,61.51,76381.81,35.0,0.97675,2e-05,2.04199]
[1777375062057,61.51,76380.5,35.0,0.97671,2e-05,2.0445]
[1777375063064,61.51,76379.43,35.0,0.97668,2e-05,2.0466]
[1777375068622,61.52,76379.54,35.0,0.97668,2e-05,2.04704]
[1777375068698,61.52,76387.72,35.0,0.97687,2e-05,2.03333]
[1777375069106,61.52,76392.76,35.0,0.97699,2e-05,2.02453]
[1777375070113,61.53,76391.32,35.0,0.97695,2e-05,2.02727]
[1777375071575,61.53,76389.88,35.0,0.97691,2e-05,2.03027]
[1777375074141,61.53,76388.5,35.0,0.97687,2e-05,2.03315]
[1777375075148,61.53,76387.29,35.0,0.97684,2e-05,2.0355]
[1777375078482,61.54,76384.92,35.0,0.97677,2e-05,2.04056]
[1777375079176,61.54,76382.69,35.0,0.97671,2e-05,2.04447]
[1777375080183,61.54,76381.78,35.0,0.97669,2e-05,2.04629]
[1777375081190,61.55,76377.49,35.0,0.97658,2e-05,2.05404]
[1777375087232,61.56,76377.02,35.0,0.97655,2e-05,2.05627]
[1777375090758,61.56,76376.88,35.0,0.97654,2e-05,2.05691]
[1777375090796,61.56,76376.15,35.0,0.97652,2e-05,2.05839]
[1777375091278,61.56,76376.15,35.0,0.97652,2e-05,2.05839]
[1777375091294,61.56,76373.89,35.0,0.97646,2e-05,2.06256]
[1777375092267,61.56,76368.4,35.0,0.97633,2e-05,2.07245]
[1777375093273,61.56,76366.38,35.0,0.97628,2e-05,2.0762]
[1777375095376,61.57,76366.4,35.0,0.97627,2e-05,2.07633]
[1777375095493,61.57,76366.4,35.0,0.97627,2e-05,2.07633]
[1777375095908,61.57,76366.4,35.0,0.97627,2e-05,2.07633]
[1777375095975,61.57,76365.96,35.0,0.97626,2e-05,2.07727]
[1777375096451,61.57,76365.96,35.0,0.97626,2e-05,2.07727]
[1777375096624,61.57,76365.96,35.0,0.97626,2e-05,2.07727]
[1777375097090,61.57,76346.26,35.0,0.97577,2e-05,2.11261]
[1777375097974,61.57,76346.26,35.0,0.97577,2e-05,2.11261]
[1777375097995,61.57,76326.89,35.0,0.97529,3e-05,2.14773]
[1777375098316,61.57,76324.42,35.0,0.97522,3e-05,2.15226]
[1777375099324,61.57,76329.18,35.0,0.97534,3e-05,2.14364]
[1777375102454,61.57,76329.98,35.0,0.97536,3e-05,2.14232]
[1777375103352,61.57,76337.31,35.0,0.97554,3e-05,2.12908]
[1777375104359,61.57,76346.39,35.0,0.97577,2e-05,2.11279]
[1777375105366,61.57,76349.32,35.0,0.97584,2e-05,2.10763]
[1777375106373,61.57,76347.29,35.0,0.97579,2e-05,2.11138]
[1777375109394,61.58,76351.01,35.0,0.97588,2e-05,2.105]
[1777375110401,61.58,76351.57,35.0,0.97589,2e-05,2.1041]
[1777375111408,61.58,76355.3,35.0,0.97603,2e-05,2.09344]
[1777375112149,61.58,76355.3,35.0,0.97603,2e-05,2.09344]
[1777375112235,61.58,76355.3,35.0,0.97603,2e-05,2.09344]
[1777375112415,61.58,76364.65,35.0,0.97625,2e-05,2.07692]
[1777375113422,61.58,76373.78,35.0,0.97648,2e-05,2.06092]
[1777375114429,61.58,76385.45,35.0,0.97676,2e-05,2.04059]
[1777375115554,61.58,76385.45,35.0,0.97676,2e-05,2.04059]
[1777375115582,61.58,76389.76,35.0,0.97686,2e-05,2.03327]
[1777375116448,61.58,76392.95,35.0,0.97693,2e-05,2.02794]
[1777375117612,61.59,76397.93,35.0,0.97704,2e-05,2.01951]
[1777375118462,61.61,76400.74,35.0,0.97708,2e-05,2.01713]
[1777375119469,61.62,76403.76,35.0,0.97712,2e-05,2.01442]
[1777375120476,61.64,76401.89,35.0,0.97704,2e-05,2.02024]
[1777375123498,61.68,76404.75,35.0,0.97704,2e-05,2.0204]
[1777375124505,61.69,76402.88,35.0,0.97699,2e-05,2.02389]
[1777375125512,61.69,76399.65,35.0,0.97691,2e-05,2.02975]
[1777375127526,61.69,76400.36,35.0,0.97692,2e-05,2.02898]
[1777375129738,61.69,76400.75,35.0,0.97692,2e-05,2.02854]
[1777375129801,61.7,76403.58,35.0,0.97699,2e-05,2.02385]
[1777375130778,61.7,76403.58,35.0,0.97699,2e-05,2.02385]
[1777375130804,61.7,76406.75,35.0,0.97706,2e-05,2.0186]
[1777375131554,61.7,76408.52,35.0,0.9771,2e-05,2.01578]
[1777375133568,61.7,76409.71,35.0,0.97712,2e-05,2.01423]
[1777375135582,61.71,76408.78,35.0,0.97709,2e-05,2.01636]
[1777375137596,61.71,76410.12,35.0,0.97712,2e-05,2.01455]
[1777375141623,61.72,76410.78,35.0,0.97712,2e-05,2.01444]
[1777375143638,61.72,76412.27,35.0,0.97715,2e-05,2.01237]
[1777375147666,61.73,76420.33,35.0,0.97732,2e-05,1.99951]
[1777375148673,61.73,76422.26,35.0,0.97736,2e-05,1.99647]
[1777375150122,61.74,76427.29,35.0,0.97748,2e-05,1.98813]
[1777375151092,61.74,76439.77,35.0,0.97776,2e-05,1.96715]
[1777375152042,61.74,76439.77,35.0,0.97776,2e-05,1.96715]
[1777375152088,61.76,76443.05,35.0,0.97779,2e-05,1.96488]
[1777375152560,61.76,76443.05,35.0,0.97779,2e-05,1.96488]
[1777375152798,61.79,76444.21,35.0,0.97778,2e-05,1.96625]
[1777375153708,61.82,76446.93,35.0,0.9778,2e-05,1.96495]
[1777375154715,61.84,76449.73,35.0,0.97782,2e-05,1.96353]
[1777375155722,61.85,76457.48,35.0,0.97799,2e-05,1.95078]
[1777375156729,61.85,76462.61,35.0,0.9781,2e-05,1.94251]
[1777375157942,61.85,76463.68,35.0,0.97812,2e-05,1.94109]
[1777375158743,61.85,76462.9,35.0,0.9781,2e-05,1.94277]
[1777375159750,61.86,76464.7,35.0,0.97813,2e-05,1.94012]
[1777375160756,61.86,76466.02,35.0,0.97817,2e-05,1.93767]
[1777375161764,61.85,76467.2,35.0,0.9782,2e-05,1.93547]
[1777375163778,61.85,76469.13,35.0,0.97825,2e-05,1.93179]
[1777375166149,61.85,76471.04,35.0,0.9783,2e-05,1.92816]
[1777375167054,61.85,76453.6,35.0,0.9779,2e-05,1.95723]
[1777375167806,61.85,76447.9,35.0,0.97777,2e-05,1.96722]
[1777375168813,61.85,76452.87,35.0,0.97788,2e-05,1.95914]
[1777375169820,61.85,76454.38,35.0,0.97791,2e-05,1.95693]
[1777375170827,61.86,76452.81,35.0,0.97786,2e-05,1.95993]
[1777375172119,61.86,76452.05,35.0,0.97788,2e-05,1.95762]
[1777375172841,61.86,76447.67,35.0,0.97778,2e-05,1.96537]
[1777375173848,61.89,76437.51,35.0,0.9775,2e-05,1.98596]
[1777375175021,61.89,76434.23,35.0,0.97742,2e-05,1.99186]
[1777375175862,61.89,76422.32,35.0,0.97714,2e-05,2.0126]
[1777375176461,61.89,76422.32,35.0,0.97714,2e-05,2.0126]
[1777375176869,61.89,76414.17,35.0,0.97694,2e-05,2.02694]
[1777375177617,61.89,76414.17,35.0,0.97694,2e-05,2.02694]
[1777375177876,61.9,76407.64,35.0,0.97678,2e-05,2.03851]
[1777375178883,61.9,76406.4,35.0,0.97675,2e-05,2.04088]
[1777375179890,61.9,76404.55,35.0,0.9767,2e-05,2.04431]
[1777375181013,61.9,76403.43,35.0,0.97667,2e-05,2.04646]
[1777375181903,61.9,76400.45,35.0,0.9766,2e-05,2.05186]
[1777375182911,61.9,76399.6,35.0,0.97657,2e-05,2.05353]
[1777375183917,61.9,76397.52,35.0,0.97652,2e-05,2.05736]
[1777375184925,61.91,76394.18,35.0,0.97644,2e-05,2.06339]
[1777375185932,61.91,76393.22,35.0,0.97641,2e-05,2.06524]
[1777375186939,61.91,76390.99,35.0,0.97636,2e-05,2.06933]
[1777375187916,61.91,76390.99,35.0,0.97636,2e-05,2.06933]
[1777375187945,61.91,76387.14,35.0,0.97626,2e-05,2.07627]
[1777375188953,61.91,76382.52,35.0,0.97615,2e-05,2.08457]
[1777375189959,61.91,76377.22,35.0,0.97601,2e-05,2.0941]
[1777375190966,61.91,76376.49,35.0,0.97599,2e-05,2.09551]
[1777375192980,61.91,76375.61,35.0,0.97597,2e-05,2.09729]
[1777375193290,61.91,76375.61,35.0,0.97597,2e-05,2.09729]
[1777375193576,61.91,76375.61,35.0,0.97597,2e-05,2.09729]
[1777375193988,61.92,76374.71,35.0,0.97595,2e-05,2.099]
[1777375194997,61.92,76372.17,35.0,0.97588,2e-05,2.10363]
[1777375196004,61.92,76373.7,35.0,0.97592,2e-05,2.101]
[1777375197011,61.92,76374.59,35.0,0.97594,2e-05,2.09953]
[1777375201039,61.92,76375.98,35.0,0.97597,2e-05,2.09749]
[1777375202048,61.92,76373.56,35.0,0.97591,2e-05,2.10191]
[1777375204060,61.92,76374.2,35.0,0.97592,2e-05,2.10098]
[1777375205068,61.92,76376.88,35.0,0.97598,2e-05,2.09632]
[1777375206075,61.93,76379.83,35.0,0.97605,2e-05,2.0912]
[1777375207082,61.93,76382.0,35.0,0.97611,2e-05,2.08748]
[1777375208089,61.93,76380.8,35.0,0.97607,2e-05,2.08974]
[1777375209096,61.93,76380.09,35.0,0.97606,2e-05,2.09113]
[1777375211112,61.93,76378.1,35.0,0.976,2e-05,2.09491]
[1777375212117,61.93,76374.09,35.0,0.9759,2e-05,2.10216]
[1777375214131,61.93,76375.84,35.0,0.97594,2e-05,2.09927]
[1777375215138,61.93,76377.3,35.0,0.97598,2e-05,2.09678]
[1777375216145,61.93,76380.62,35.0,0.97606,2e-05,2.09101]
[1777375217151,61.94,76382.54,35.0,0.9761,2e-05,2.08774]
[1777375218159,61.94,76383.62,35.0,0.97613,2e-05,2.08596]
[1777375219166,61.94,76381.37,35.0,0.97607,2e-05,2.09008]
[1777375220173,61.94,76380.7,35.0,0.97605,2e-05,2.0914]
[1777375222187,61.94,76379.93,35.0,0.97603,2e-05,2.09302]
[1777375223194,61.94,76379.23,35.0,0.97601,2e-05,2.09439]
[1777375224201,61.94,76380.1,35.0,0.97603,2e-05,2.09297]
[1777375227222,61.95,76375.56,35.0,0.97591,2e-05,2.10141]
[1777375228228,61.95,76371.64,35.0,0.97582,2e-05,2.10852]
[1777375229236,61.95,76372.64,35.0,0.97584,2e-05,2.10684]
[1777375230243,61.95,76373.73,35.0,0.97586,2e-05,2.105]
[1777375232257,61.95,76372.04,35.0,0.97586,2e-05,2.10411]
[1777375234270,61.95,76372.88,35.0,0.97588,2e-05,2.10282]
[1777375235278,61.95,76370.87,35.0,0.97583,2e-05,2.10651]
[1777375238300,61.95,76371.52,35.0,0.97584,2e-05,2.10567]
[1777375240314,61.96,76372.53,35.0,0.97586,2e-05,2.10408]
[1777375241321,61.96,76375.66,35.0,0.97594,2e-05,2.09862]
[1777375242328,61.96,76378.81,35.0,0.97602,2e-05,2.09314]
[1777375243334,61.96,76381.12,35.0,0.97607,2e-05,2.08916]
[1777375244342,61.96,76381.91,35.0,0.97609,2e-05,2.08789]
[1777375246356,61.96,76382.89,35.0,0.97611,2e-05,2.08656]
[1777375250384,61.97,76383.55,35.0,0.97612,2e-05,2.08595]
[1777375251391,61.97,76384.53,35.0,0.97614,2e-05,2.08436]
[1777375252503,61.97,76389.94,35.0,0.97627,2e-05,2.07495]
[1777375253407,61.97,76391.95,35.0,0.97632,2e-05,2.07156]
[1777375254413,61.98,76393.48,35.0,0.97633,2e-05,2.07047]
[1777375255530,62.0,76394.53,35.0,0.97633,2e-05,2.07024]
[1777375258443,62.01,76395.19,35.0,0.97632,2e-05,2.07099]
[1777375260457,62.01,76395.68,35.0,0.97633,2e-05,2.07045]
[1777375261464,62.01,76397.64,35.0,0.97638,2e-05,2.06716]
[1777375262471,62.02,76399.55,35.0,0.97642,2e-05,2.06397]
[1777375263478,62.02,76401.33,35.0,0.97646,2e-05,2.06102]
[1777375264485,62.02,76402.24,35.0,0.97648,2e-05,2.05959]
[1777375265492,62.02,76402.79,35.0,0.97649,2e-05,2.0588]
[1777375266499,62.02,76403.63,35.0,0.97651,2e-05,2.0575]
[1777375267507,62.02,76399.37,35.0,0.97641,2e-05,2.06514]
[1777375268514,62.02,76398.28,35.0,0.97638,2e-05,2.06721]
[1777375269521,62.02,76397.47,35.0,0.97635,2e-05,2.06879]
[1777375271535,62.03,76398.2,35.0,0.97637,2e-05,2.06781]
[1777375272541,62.03,76396.65,35.0,0.97633,2e-05,2.07069]
[1777375276570,62.03,76397.83,35.0,0.97635,2e-05,2.0692]
[1777375277577,62.03,76398.42,35.0,0.97636,2e-05,2.06831]
[1777375278584,62.03,76398.99,35.0,0.97637,2e-05,2.06746]
[1777375283619,62.04,76398.81,35.0,0.97636,2e-05,2.06853]
[1777375284626,62.04,76400.93,35.0,0.97641,2e-05,2.06495]
[1777375285633,62.04,76403.17,35.0,0.97646,2e-05,2.06118]
[1777375286639,62.04,76404.04,35.0,0.97648,2e-05,2.05982]
[1777375288943,62.05,76404.31,35.0,0.97648,2e-05,2.0595]
[1777375288995,62.05,76404.31,35.0,0.97648,2e-05,2.0595]
[1777375288997,62.05,76405.15,35.0,0.9765,2e-05,2.0582]
[1777375289663,62.05,76414.38,35.0,0.97672,2e-05,2.04226]
[1777375290670,62.05,76425.87,35.0,0.97699,2e-05,2.02254]
[1777375291677,62.05,76430.23,35.0,0.97713,2e-05,2.01125]
[1777375292684,62.05,76432.29,35.0,0.97718,2e-05,2.00794]
[1777375293424,62.05,76432.29,35.0,0.97718,2e-05,2.00794]
[1777375293691,62.05,76433.87,35.0,0.97721,2e-05,2.00548]
[1777375294697,62.06,76434.42,35.0,0.97722,2e-05,2.00479]
[1777375295705,62.06,76435.56,35.0,0.97725,2e-05,2.00308]
[1777375296712,62.06,76436.18,35.0,0.97726,2e-05,2.00227]
[1777375297719,62.08,76439.85,35.0,0.97731,2e-05,1.99852]
[1777375298726,62.1,76442.99,35.0,0.97735,2e-05,1.99573]
[1777375299733,62.12,76442.19,35.0,0.97729,2e-05,1.99971]
[1777375300740,62.14,76441.3,35.0,0.97724,2e-05,2.00378]
[1777375301747,62.16,76440.66,35.0,0.97719,2e-05,2.00735]
[1777375302754,62.18,76442.63,35.0,0.9772,2e-05,2.00639]
[1777375303761,62.18,76443.14,35.0,0.97721,2e-05,2.00576]
[1777375304768,62.18,76441.43,35.0,0.97717,2e-05,2.00894]
[1777375307789,62.19,76436.73,35.0,0.97705,2e-05,2.01772]
[1777375308796,62.19,76429.81,35.0,0.97688,2e-05,2.02988]
[1777375309803,62.19,76427.96,35.0,0.97684,2e-05,2.03328]
[1777375313832,62.2,76429.69,35.0,0.97687,2e-05,2.03108]
[1777375314839,62.2,76428.41,35.0,0.97683,2e-05,2.0335]
[1777375316853,62.2,76429.55,35.0,0.97686,2e-05,2.03192]
[1777375319874,62.21,76430.8,35.0,0.97688,2e-05,2.03037]
[1777375320881,62.21,76434.14,35.0,0.97695,2e-05,2.02481]
[1777375321888,62.21,76434.72,35.0,0.97696,2e-05,2.02402]
[1777375322897,62.21,76440.88,35.0,0.97711,2e-05,2.01365]
[1777375323903,62.22,76441.4,35.0,0.97712,2e-05,2.01298]
[1777375324910,62.22,76440.11,35.0,0.97708,2e-05,2.01543]
[1777375330952,62.24,76438.12,35.0,0.97699,2e-05,2.02222]
[1777375331959,62.26,76434.64,35.0,0.97688,2e-05,2.03039]
[1777375332966,62.28,76433.63,35.0,0.97683,2e-05,2.03416]
[1777375336994,62.31,76435.35,35.0,0.97681,2e-05,2.03547]
[1777375338001,62.31,76439.65,35.0,0.97691,2e-05,2.02825]
[1777375339008,62.31,76441.19,35.0,0.97694,2e-05,2.0258]
[1777375341023,62.32,76441.69,35.0,0.97695,2e-05,2.02537]
[1777375343037,62.32,76437.37,35.0,0.97684,2e-05,2.03325]
[1777375344043,62.32,76432.36,35.0,0.97672,2e-05,2.04211]
[1777375345051,62.34,76431.79,35.0,0.97668,2e-05,2.04495]
[1777375350086,62.34,76433.52,35.0,0.97671,2e-05,2.04286]
[1777375355121,62.35,76433.36,35.0,0.97674,2e-05,2.04005]
[1777375358142,62.36,76435.3,35.0,0.97677,2e-05,2.03728]
[1777375359149,62.36,76438.97,35.0,0.97686,2e-05,2.03114]
[1777375360124,62.36,76438.97,35.0,0.97686,2e-05,2.03114]
[1777375360156,62.36,76437.12,35.0,0.97681,2e-05,2.03455]
[1777375361340,62.36,76432.33,35.0,0.97669,2e-05,2.04303]
[1777375362170,62.36,76424.33,35.0,0.9765,2e-05,2.05711]
[1777375363177,62.36,76422.5,35.0,0.97645,2e-05,2.06046]
[1777375365191,62.37,76424.16,35.0,0.97649,2e-05,2.05788]
[1777375366198,62.37,76427.53,35.0,0.97657,2e-05,2.05218]
[1777375367205,62.37,76430.63,35.0,0.97664,2e-05,2.04697]
[1777375368212,62.37,76429.82,35.0,0.97662,2e-05,2.04855]
[1777375372240,62.37,76430.77,35.0,0.97663,2e-05,2.0476]
[1777375373246,62.38,76430.24,35.0,0.97662,2e-05,2.0487]
[1777375374254,62.38,76434.45,35.0,0.97672,2e-05,2.04157]
[1777375375261,62.38,76436.78,35.0,0.97677,2e-05,2.03773]
[1777375377275,62.38,76438.67,35.0,0.97681,2e-05,2.03484]
[1777375378282,62.38,76441.78,35.0,0.97688,2e-05,2.02967]
[1777375379289,62.38,76444.97,35.0,0.97695,2e-05,2.02438]
[1777375380298,62.39,76446.1,35.0,0.97698,2e-05,2.02265]
[1777375381173,62.39,76446.1,35.0,0.97698,2e-05,2.02265]
[1777375381274,62.39,76446.1,35.0,0.97698,2e-05,2.02265]
[1777375381316,62.39,76450.07,35.0,0.97707,2e-05,2.01605]
[1777375382321,62.39,76453.16,35.0,0.97714,2e-05,2.01099]
[1777375383328,62.39,76454.61,35.0,0.97717,2e-05,2.00874]
[1777375384335,62.39,76457.1,35.0,0.97722,2e-05,2.00473]
[1777375385343,62.4,76458.09,35.0,0.97724,2e-05,2.00329]
[1777375386350,62.4,76457.45,35.0,0.97722,2e-05,2.00463]
[1777375391384,62.41,76455.98,35.0,0.97717,2e-05,2.00838]
[1777375392391,62.41,76452.61,35.0,0.97709,2e-05,2.01439]
[1777375393398,62.41,76450.37,35.0,0.97703,2e-05,2.01847]
[1777375394405,62.41,76449.57,35.0,0.97701,2e-05,2.02008]
[1777375395412,62.41,76448.01,35.0,0.97697,2e-05,2.02299]
[1777375396421,62.42,76446.57,35.0,0.97693,2e-05,2.02569]
[1777375398435,62.42,76444.81,35.0,0.97689,2e-05,2.02916]
[1777375399442,62.42,76442.8,35.0,0.97684,2e-05,2.03285]
[1777375400449,62.42,76438.07,35.0,0.97672,2e-05,2.04122]
[1777375402463,62.43,76437.13,35.0,0.97669,2e-05,2.04325]
[1777375407498,62.43,76435.6,35.0,0.97664,2e-05,2.04685]
[1777375408504,62.44,76433.9,35.0,0.9766,2e-05,2.04998]
[1777375413540,62.44,76441.57,35.0,0.97682,2e-05,2.03354]
[1777375415554,62.45,76441.24,35.0,0.9768,2e-05,2.03469]
[1777375416561,62.45,76435.19,35.0,0.97665,2e-05,2.04533]
[1777375417568,62.45,76430.55,35.0,0.97654,2e-05,2.05355]
[1777375418575,62.45,76431.42,35.0,0.97656,2e-05,2.05221]
[1777375419582,62.45,76430.43,35.0,0.97653,2e-05,2.05409]
[1777375422603,62.46,76429.07,35.0,0.97649,2e-05,2.05694]
[1777375423610,62.46,76428.31,35.0,0.97647,2e-05,2.05841]
[1777375424617,62.46,76429.15,35.0,0.97649,2e-05,2.0571]
[1777375425623,62.46,76428.42,35.0,0.97647,2e-05,2.05853]
[1777375426630,62.46,76427.67,35.0,0.97645,2e-05,2.05998]
[1777375430659,62.47,76429.22,35.0,0.97648,2e-05,2.05787]
[1777375432673,62.47,76423.35,35.0,0.97634,2e-05,2.06839]
[1777375433680,62.47,76419.58,35.0,0.97624,2e-05,2.07511]
[1777375436155,62.47,76419.2,35.0,0.97623,2e-05,2.0759]
[1777375436214,62.47,76419.2,35.0,0.97623,2e-05,2.07601]
[1777375436702,62.47,76413.35,35.0,0.97609,2e-05,2.08639]
[1777375437926,62.47,76413.35,35.0,0.97609,2e-05,2.08639]
[1777375438026,62.47,76411.6,35.0,0.97604,2e-05,2.08956]
[1777375438716,62.47,76408.83,35.0,0.97597,2e-05,2.09453]
[1777375439723,62.47,76407.2,35.0,0.97593,2e-05,2.09749]
[1777375441737,62.48,76406.05,35.0,0.9759,2e-05,2.09967]
[1777375443753,62.48,76394.09,35.0,0.97561,2e-05,2.12101]
[1777375444760,62.48,76392.31,35.0,0.97556,2e-05,2.12421]
[1777375447781,62.48,76391.21,35.0,0.97553,2e-05,2.12626]
[1777375448788,62.48,76390.01,35.0,0.9755,2e-05,2.12843]
[1777375449795,62.48,76389.25,35.0,0.97548,2e-05,2.12981]
[1777375450802,62.48,76387.3,35.0,0.97544,2e-05,2.13331]
[1777375451809,62.48,76387.94,35.0,0.97545,2e-05,2.13218]
[1777375452816,62.48,76388.9,35.0,0.97547,2e-05,2.13049]
[1777375453823,62.48,76388.26,35.0,0.97546,2e-05,2.13166]
[1777375458858,62.48,76388.2,35.0,0.97546,2e-05,2.13187]
[1777375460872,62.48,76391.58,35.0,0.97554,2e-05,2.12589]
[1777375461879,62.48,76403.21,35.0,0.97583,2e-05,2.10528]
[1777375462886,62.48,76409.42,35.0,0.97598,2e-05,2.09439]
[1777375463893,62.48,76415.05,35.0,0.97611,2e-05,2.08458]
[1777375464900,62.48,76416.02,35.0,0.97613,2e-05,2.08298]
[1777375469935,62.49,76417.74,35.0,0.97617,2e-05,2.08049]
[1777375471949,62.49,76416.73,35.0,0.97619,2e-05,2.07839]
[1777375473962,62.49,76415.77,35.0,0.97616,2e-05,2.08029]
[1777375478998,62.49,76415.79,35.0,0.97615,2e-05,2.08081]
[1777375481011,62.5,76412.02,35.0,0.97606,2e-05,2.08764]
[1777375482019,62.5,76406.03,35.0,0.97591,2e-05,2.09828]
[1777375483026,62.5,76401.33,35.0,0.97579,2e-05,2.10666]
[1777375486046,62.5,76403.18,35.0,0.97584,2e-05,2.10359]
[1777375487054,62.5,76402.34,35.0,0.97582,2e-05,2.10514]
[1777375488061,62.5,76403.14,35.0,0.97583,2e-05,2.10379]
[1777375490076,62.5,76406.64,35.0,0.97592,2e-05,2.09775]
[1777375491083,62.5,76409.83,35.0,0.97599,2e-05,2.09221]
[1777375492091,62.5,76410.85,35.0,0.97602,2e-05,2.0905]
[1777375493098,62.5,76411.56,35.0,0.97603,2e-05,2.08935]
[1777375494105,62.5,76417.09,35.0,0.97617,2e-05,2.07974]
[1777375495111,62.5,76418.48,35.0,0.9762,2e-05,2.07742]
[1777375499142,62.51,76419.05,35.0,0.97621,2e-05,2.07689]
[1777375504175,62.51,76417.88,35.0,0.97617,2e-05,2.07952]
[1777375506189,62.51,76416.24,35.0,0.97613,2e-05,2.08262]
[1777375507196,62.51,76417.38,35.0,0.97615,2e-05,2.08073]
[1777375511224,62.52,76418.27,35.0,0.97617,2e-05,2.07964]
[1777375512369,62.52,76418.86,35.0,0.97618,2e-05,2.07873]
[1777375513238,62.52,76415.03,35.0,0.97609,2e-05,2.08557]
[1777375514245,62.52,76412.62,35.0,0.97603,2e-05,2.08991]
[1777375515252,62.52,76408.67,35.0,0.97593,2e-05,2.09697]
[1777375516260,62.52,76407.96,35.0,0.97591,2e-05,2.09831]
[1777375517268,62.52,76404.51,35.0,0.97582,2e-05,2.1045]
[1777375518275,62.52,76403.17,35.0,0.97579,2e-05,2.10695]
[1777375520291,62.53,76403.99,35.0,0.97581,2e-05,2.10565]
[1777375524319,62.53,76403.11,35.0,0.97578,2e-05,2.10751]
[1777375527340,62.53,76404.66,35.0,0.97582,2e-05,2.10497]
[1777375531367,62.55,76406.82,35.0,0.97589,2e-05,2.09914]
[1777375534389,62.56,76407.57,35.0,0.97588,2e-05,2.1]
[1777375539424,62.58,76407.89,35.0,0.97585,2e-05,2.10174]
[1777375540431,62.58,76409.38,35.0,0.97589,2e-05,2.09919]
[1777375541438,62.58,76410.17,35.0,0.97591,2e-05,2.09787]
[1777375544459,62.58,76409.31,35.0,0.97588,2e-05,2.09961]
[1777375546473,62.58,76407.81,35.0,0.97584,2e-05,2.1024]
[1777375547480,62.58,76406.54,35.0,0.97581,2e-05,2.10471]
[1777375549493,62.59,76405.69,35.0,0.97579,2e-05,2.10633]
[1777375551507,62.59,76406.71,35.0,0.9758,2e-05,2.10566]
[1777375552515,62.59,76407.89,35.0,0.97583,2e-05,2.10364]
[1777375557549,62.6,76407.42,35.0,0.97581,2e-05,2.10476]
[1777375562585,62.6,76407.42,35.0,0.97581,2e-05,2.10503]
[1777375565606,62.6,76408.31,35.0,0.97583,2e-05,2.10361]
[1777375566613,62.6,76407.07,35.0,0.9758,2e-05,2.10585]
[1777375567620,62.6,76408.17,35.0,0.97582,2e-05,2.10396]
[1777375571648,62.6,76406.78,35.0,0.97578,2e-05,2.10661]
[1777375572655,62.6,76404.88,35.0,0.97574,2e-05,2.11001]
[1777375573662,62.6,76396.72,35.0,0.97554,2e-05,2.12453]
[1777375574669,62.6,76390.01,35.0,0.97537,2e-05,2.13652]
[1777375576248,62.6,76385.15,35.0,0.97525,3e-05,2.14521]
[1777375576683,62.6,76381.09,35.0,0.97515,3e-05,2.15249]
[1777375578697,62.6,76376.59,35.0,0.97503,3e-05,2.16052]
[1777375579936,62.6,76375.36,35.0,0.975,3e-05,2.16266]
[1777375580711,62.6,76376.15,35.0,0.97502,3e-05,2.16119]
[1777375584802,62.6,76396.95,35.0,0.97555,2e-05,2.1238]
[1777375585756,62.6,76399.98,35.0,0.97562,2e-05,2.11844]
[1777375586763,62.6,76401.04,35.0,0.97565,2e-05,2.11659]
[1777375590791,62.6,76400.34,35.0,0.97563,2e-05,2.11796]
[1777375595826,62.6,76399.71,35.0,0.97565,2e-05,2.11513]
[1777375600860,62.61,76400.53,35.0,0.97567,2e-05,2.11388]
[1777375601868,62.61,76398.72,35.0,0.97563,2e-05,2.11714]
[1777375603882,62.61,76399.78,35.0,0.97565,2e-05,2.11534]
[1777375605895,62.61,76398.97,35.0,0.97563,2e-05,2.11685]
[1777375610931,62.61,76399.2,35.0,0.97563,2e-05,2.11664]
[1777375611937,62.61,76398.44,35.0,0.97561,2e-05,2.11802]
[1777375612945,62.61,76397.48,35.0,0.97559,2e-05,2.11976]
[1777375613952,62.61,76398.3,35.0,0.97561,2e-05,2.11834]
[1777375617980,62.61,76393.3,35.0,0.97548,2e-05,2.12736]
[1777375619995,62.61,76392.5,35.0,0.97546,2e-05,2.12882]
[1777375626036,62.61,76392.11,35.0,0.97545,2e-05,2.12961]
[1777375628050,62.61,76388.79,35.0,0.97537,2e-05,2.13556]
[1777375629057,62.61,76386.72,35.0,0.97532,2e-05,2.13926]
[1777375630064,62.61,76387.75,35.0,0.97534,2e-05,2.13742]
[1777375631280,62.61,76387.75,35.0,0.97534,2e-05,2.13742]
[1777375631498,62.61,76387.75,35.0,0.97534,2e-05,2.13742]
[1777375631599,62.61,76382.86,35.0,0.97522,3e-05,2.14617]
[1777375632282,62.61,76366.22,35.0,0.9748,3e-05,2.17612]
[1777375633102,62.61,76359.25,35.0,0.97462,3e-05,2.1887]
[1777375634108,62.61,76363.15,35.0,0.97473,3e-05,2.18154]
[1777375635116,62.61,76365.11,35.0,0.97478,3e-05,2.17792]
[1777375637130,62.61,76368.1,35.0,0.97485,3e-05,2.17238]
[1777375638137,62.61,76372.48,35.0,0.97497,3e-05,2.16441]
[1777375639144,62.61,76378.37,35.0,0.97511,3e-05,2.15377]
[1777375640151,62.61,76381.82,35.0,0.9752,3e-05,2.14756]
[1777375641158,62.61,76381.11,35.0,0.97518,3e-05,2.14882]
[1777375646193,62.61,76380.5,35.0,0.97517,3e-05,2.14985]
[1777375647199,62.61,76379.64,35.0,0.97515,3e-05,2.15137]
[1777375648206,62.61,76378.32,35.0,0.97512,3e-05,2.15373]
[1777375649213,62.61,76377.29,35.0,0.97509,3e-05,2.15556]
[1777375651228,62.61,76373.46,35.0,0.97504,3e-05,2.15821]
[1777375652235,62.61,76372.83,35.0,0.97502,3e-05,2.15931]
[1777375653242,62.61,76371.45,35.0,0.97499,3e-05,2.16176]
[1777375654249,62.61,76363.41,35.0,0.97479,3e-05,2.17625]
[1777375655256,62.61,76357.43,35.0,0.97463,3e-05,2.18704]
[1777375656263,62.6,76356.8,35.0,0.97462,3e-05,2.18811]
[1777375656792,62.6,76356.8,35.0,0.97462,3e-05,2.18811]
[1777375657269,62.6,76353.51,35.0,0.97454,3e-05,2.19402]
[1777375657960,62.6,76353.51,35.0,0.97454,3e-05,2.19402]
[1777375658277,62.6,76351.19,35.0,0.97448,3e-05,2.19816]
[1777375662425,62.6,76342.69,35.0,0.97426,3e-05,2.21333]
[1777375663313,62.6,76335.62,35.0,0.97408,3e-05,2.22621]
[1777375664025,62.6,76335.62,35.0,0.97408,3e-05,2.22621]
[1777375664052,62.6,76335.62,35.0,0.97408,3e-05,2.22621]
[1777375664321,62.6,76332.27,35.0,0.974,3e-05,2.23225]
[1777375665328,62.6,76331.02,35.0,0.97397,3e-05,2.2344]
[1777375666335,62.6,76329.7,35.0,0.97393,3e-05,2.23669]
[1777375668349,62.59,76328.94,35.0,0.97392,3e-05,2.23777]
[1777375669356,62.59,76325.96,35.0,0.97384,3e-05,2.24312]
[1777375670363,62.59,76327.87,35.0,0.9739,3e-05,2.23941]
[1777375671370,62.59,76330.55,35.0,0.97397,3e-05,2.23429]
[1777375676406,62.58,76329.45,35.0,0.97395,3e-05,2.23551]
[1777375677413,62.58,76327.98,35.0,0.97391,3e-05,2.23807]
[1777375678420,62.58,76322.37,35.0,0.97377,3e-05,2.24829]
[1777375679428,62.58,76318.76,35.0,0.97368,3e-05,2.25481]
[1777375680434,62.58,76317.0,35.0,0.97363,3e-05,2.25789]
[1777375681476,62.58,76317.0,35.0,0.97363,3e-05,2.25789]
[1777375681532,62.58,76310.64,35.0,0.97347,3e-05,2.26955]
[1777375682306,62.58,76310.64,35.0,0.97347,3e-05,2.26955]
[1777375682514,62.58,76310.64,35.0,0.97347,3e-05,2.26955]
[1777375682530,62.58,76296.99,35.0,0.97311,3e-05,2.29494]
[1777375683461,62.57,76287.8,35.0,0.97286,3e-05,2.31204]
[1777375684468,62.57,76292.23,35.0,0.97299,3e-05,2.30336]
[1777375685474,62.57,76289.95,35.0,0.97293,3e-05,2.30739]
[1777375686482,62.57,76288.3,35.0,0.97289,3e-05,2.31023]
[1777375687489,62.56,76287.12,35.0,0.97286,3e-05,2.31217]
[1777375690515,62.56,76283.66,35.0,0.97278,3e-05,2.31785]
[1777375691628,62.56,76281.51,35.0,0.97272,3e-05,2.32163]
[1777375692529,62.55,76280.35,35.0,0.9727,3e-05,2.32353]
[1777375693536,62.55,76281.79,35.0,0.97274,3e-05,2.32048]
[1777375701591,62.53,76283.51,35.0,0.97282,3e-05,2.31481]
[1777375702598,62.53,76284.39,35.0,0.97285,3e-05,2.31285]
[1777375707635,62.52,76283.96,35.0,0.97286,3e-05,2.31224]
[1777375708641,62.52,76285.57,35.0,0.9729,3e-05,2.3089]
[1777375709649,62.52,76290.94,35.0,0.97305,3e-05,2.29847]
[1777375710656,62.51,76296.39,35.0,0.9732,3e-05,2.28793]
[1777375711663,62.51,76303.0,35.0,0.97343,3e-05,2.27096]
[1777375712670,62.51,76306.9,35.0,0.97354,3e-05,2.26345]
[1777375714684,62.51,76302.86,35.0,0.97344,3e-05,2.2706]
[1777375715691,62.51,76301.79,35.0,0.97341,3e-05,2.27239]
[1777375716700,62.51,76294.7,35.0,0.97322,3e-05,2.28549]
[1777375717707,62.5,76291.34,35.0,0.97314,3e-05,2.29161]
[1777375718714,62.5,76293.61,35.0,0.9732,3e-05,2.28709]
[1777375719721,62.5,76295.0,35.0,0.97324,3e-05,2.28423]
[1777375721734,62.5,76297.63,35.0,0.97332,3e-05,2.27881]
[1777375722742,62.49,76296.17,35.0,0.97328,3e-05,2.28131]
[1777375723749,62.49,76292.28,35.0,0.97318,3e-05,2.28841]
[1777375724755,62.49,76287.93,35.0,0.97307,3e-05,2.29638]
[1777375725763,62.49,76286.17,35.0,0.97302,3e-05,2.29946]
[1777375726770,62.49,76288.6,35.0,0.97309,3e-05,2.29461]
[1777375727778,62.49,76290.93,35.0,0.97316,3e-05,2.28996]
[1777375728785,62.48,76292.15,35.0,0.9732,3e-05,2.2874]
[1777375729793,62.48,76290.17,35.0,0.97315,3e-05,2.29089]
[1777375730801,62.48,76289.36,35.0,0.97313,3e-05,2.29218]
[1777375731808,62.48,76291.17,35.0,0.97318,3e-05,2.28852]
[1777375733822,62.47,76287.71,35.0,0.97309,3e-05,2.29455]
[1777375734829,62.47,76285.88,35.0,0.97305,3e-05,2.29777]
[1777375735836,62.47,76287.39,35.0,0.97309,3e-05,2.29467]
[1777375736843,62.47,76289.03,35.0,0.97314,3e-05,2.29131]
[1777375738857,62.47,76290.73,35.0,0.97319,3e-05,2.28761]
[1777375740871,62.46,76291.42,35.0,0.97322,3e-05,2.28583]
[1777375743892,62.45,76289.76,35.0,0.97319,3e-05,2.28801]
[1777375744899,62.45,76288.31,35.0,0.97315,3e-05,2.29051]
[1777375745906,62.45,76290.08,35.0,0.9732,3e-05,2.28693]
[1777375748736,62.45,76292.25,35.0,0.97327,3e-05,2.28236]
[1777375748928,62.45,76299.75,35.0,0.97347,3e-05,2.26806]
[1777375749935,62.44,76303.33,35.0,0.97357,3e-05,2.26115]
[1777375750942,62.44,76303.95,35.0,0.97359,3e-05,2.2598]
[1777375753187,62.44,76307.21,35.0,0.97368,3e-05,2.25333]
[1777375754108,62.44,76310.78,35.0,0.97378,3e-05,2.24651]
[1777375755979,62.44,76311.62,35.0,0.9738,3e-05,2.2446]
[1777375757993,62.43,76312.62,35.0,0.97383,3e-05,2.24241]
[1777375759000,62.43,76314.69,35.0,0.97389,3e-05,2.2384]
[1777375760010,62.43,76314.04,35.0,0.97388,3e-05,2.23944]
[1777375765042,62.42,76313.45,35.0,0.97387,3e-05,2.23973]
[1777375766049,62.42,76314.2,35.0,0.97389,3e-05,2.23817]
[1777375767056,62.42,76315.63,35.0,0.97393,3e-05,2.23536]
[1777375768451,62.42,76315.63,35.0,0.97393,3e-05,2.23536]
[1777375768553,62.42,76315.63,35.0,0.97393,3e-05,2.23536]
[1777375768757,62.42,76318.69,35.0,0.97402,3e-05,2.22954]
[1777375769070,62.42,76326.59,35.0,0.97422,3e-05,2.21481]
[1777375770077,62.42,76330.74,35.0,0.97433,3e-05,2.20706]
[1777375771084,62.42,76331.96,35.0,0.97441,3e-05,2.20047]
[1777375772091,62.42,76336.24,35.0,0.97453,3e-05,2.19253]
[1777375773098,62.42,76337.37,35.0,0.97456,3e-05,2.19039]
[1777375775112,62.42,76338.46,35.0,0.97459,3e-05,2.18824]
[1777375778746,62.41,76334.11,35.0,0.97448,3e-05,2.19597]
[1777375779140,62.41,76329.62,35.0,0.97436,3e-05,2.20411]
[1777375780147,62.41,76330.45,35.0,0.97438,3e-05,2.20249]
[1777375784175,62.41,76332.28,35.0,0.97444,3e-05,2.19874]
[1777375786189,62.41,76333.47,35.0,0.97447,3e-05,2.19638]
[1777375791454,62.41,76333.19,35.0,0.97447,3e-05,2.19655]
[1777375791537,62.41,76332.36,35.0,0.97445,3e-05,2.19798]
[1777375794244,62.4,76330.42,35.0,0.9744,3e-05,2.20127]
[1777375795252,62.4,76332.89,35.0,0.97447,3e-05,2.19665]
[1777375796259,62.4,76334.45,35.0,0.97451,3e-05,2.1937]
[1777375800287,62.4,76335.13,35.0,0.97453,3e-05,2.19212]
[1777375801294,62.4,76334.36,35.0,0.97451,3e-05,2.19345]
[1777375805322,62.4,76335.23,35.0,0.97454,3e-05,2.19153]
[1777375807336,62.39,76336.43,35.0,0.97457,3e-05,2.18918]
[1777375808343,62.39,76337.68,35.0,0.97461,3e-05,2.18682]
[1777375809350,62.39,76336.76,35.0,0.97458,3e-05,2.18843]
[1777375810695,62.39,76332.14,35.0,0.97446,3e-05,2.1968]
[1777375811364,62.39,76330.2,35.0,0.97442,3e-05,2.20027]
[1777375812371,62.39,76328.85,35.0,0.97438,3e-05,2.20265]
[1777375813747,62.39,76329.87,35.0,0.97441,3e-05,2.20068]
[1777375814384,62.39,76324.83,35.0,0.97428,3e-05,2.20984]
[1777375815393,62.39,76322.27,35.0,0.97422,3e-05,2.21444]
[1777375816399,62.39,76320.58,35.0,0.97417,3e-05,2.21743]
[1777375817407,62.39,76318.52,35.0,0.97412,3e-05,2.22111]
[1777375820427,62.38,76317.61,35.0,0.9741,3e-05,2.2224]
[1777375822441,62.38,76316.93,35.0,0.97409,3e-05,2.22338]
[1777375823448,62.38,76315.43,35.0,0.97405,3e-05,2.22602]
[1777375824455,62.38,76312.97,35.0,0.97399,3e-05,2.23044]
[1777375826469,62.38,76312.09,35.0,0.97397,3e-05,2.23177]
[1777375827476,62.38,76306.27,35.0,0.97382,3e-05,2.24243]
[1777375828483,62.38,76301.35,35.0,0.97369,3e-05,2.25143]
[1777375829490,62.37,76296.96,35.0,0.97358,3e-05,2.25945]
[1777375830813,62.37,76296.96,35.0,0.97358,3e-05,2.25945]
[1777375830497,62.37,76293.0,35.0,0.97347,3e-05,2.26667]
[1777375831504,62.37,76292.63,35.0,0.97351,3e-05,2.26284]
[1777375832511,62.37,76294.76,35.0,0.97357,3e-05,2.25865]
[1777375833518,62.37,76300.29,35.0,0.97372,3e-05,2.24812]
[1777375834524,62.37,76298.97,35.0,0.97369,3e-05,2.25041]
[1777375835532,62.37,76298.37,35.0,0.97368,3e-05,2.25135]
[1777375836539,62.36,76297.36,35.0,0.97365,3e-05,2.25305]
[1777375837546,62.36,76296.12,35.0,0.97362,3e-05,2.25519]
[1777375839560,62.36,76295.28,35.0,0.97361,3e-05,2.25638]
[1777375840567,62.36,76295.86,35.0,0.97362,3e-05,2.2551]
[1777375841574,62.36,76296.68,35.0,0.97365,3e-05,2.25338]
[1777375843588,62.35,76295.57,35.0,0.97362,3e-05,2.25509]
[1777375844595,62.35,76294.68,35.0,0.9736,3e-05,2.25657]
[1777375845602,62.35,76293.95,35.0,0.97359,3e-05,2.25774]
[1777375846609,62.35,76290.21,35.0,0.97349,3e-05,2.26456]
[1777375847617,62.35,76288.4,35.0,0.97344,3e-05,2.26775]
[1777375847871,62.35,76288.4,35.0,0.97344,3e-05,2.26775]
[1777375848820,62.35,76285.46,35.0,0.97337,3e-05,2.27306]
[1777375849631,62.35,76282.68,35.0,0.9733,3e-05,2.27808]
[1777375850637,62.34,76283.76,35.0,0.97333,3e-05,2.27582]
[1777375855673,62.34,76281.0,35.0,0.97327,3e-05,2.27992]
[1777375856680,62.33,76278.14,35.0,0.9732,3e-05,2.28509]
[1777375857692,62.33,76269.02,35.0,0.97295,3e-05,2.30213]
[1777375858695,62.33,76264.2,35.0,0.97283,3e-05,2.31103]
[1777375860709,62.33,76266.04,35.0,0.97288,3e-05,2.30697]
[1777375861716,62.32,76269.69,35.0,0.97299,3e-05,2.29977]
[1777375862723,62.32,76274.19,35.0,0.97311,3e-05,2.29098]
[1777375863730,62.32,76276.7,35.0,0.97318,3e-05,2.28599]
[1777375864737,62.32,76278.13,35.0,0.97323,3e-05,2.28306]
[1777375865744,62.32,76280.65,35.0,0.9733,3e-05,2.27807]
[1777375866751,62.32,76285.86,35.0,0.97344,3e-05,2.26805]
[1777375867758,62.31,76287.14,35.0,0.97348,3e-05,2.26545]
[1777375869772,62.31,76287.74,35.0,0.9735,3e-05,2.26393]
[1777375871789,62.31,76297.02,35.0,0.97375,3e-05,2.24618]
[1777375872795,62.31,76309.26,35.0,0.97407,3e-05,2.22327]
[1777375873802,62.31,76311.3,35.0,0.97413,3e-05,2.21937]
[1777375875816,62.3,76308.66,35.0,0.97406,3e-05,2.22402]
[1777375876825,62.3,76304.92,35.0,0.97397,3e-05,2.23083]
[1777375877832,62.3,76300.65,35.0,0.97386,3e-05,2.23862]
[1777375879846,62.3,76301.47,35.0,0.97388,3e-05,2.23679]
[1777375881862,62.3,76300.71,35.0,0.97387,3e-05,2.2379]
[1777375882870,62.3,76296.72,35.0,0.97376,3e-05,2.24518]
[1777375883875,62.3,76294.05,35.0,0.9737,3e-05,2.25001]
[1777375884883,62.29,76282.73,35.0,0.9734,3e-05,2.27106]
[1777375885890,62.29,76272.79,35.0,0.97313,3e-05,2.28964]
[1777375886897,62.29,76271.23,35.0,0.97309,3e-05,2.29238]
[1777375887903,62.29,76270.88,35.0,0.97309,3e-05,2.29281]
[1777375889917,62.29,76275.26,35.0,0.97321,3e-05,2.28403]
[1777375891931,62.28,76274.82,35.0,0.97325,3e-05,2.28005]
[1777375892939,62.28,76269.76,35.0,0.97312,3e-05,2.28938]
[1777375893946,62.28,76268.01,35.0,0.97308,3e-05,2.29247]
[1777375894953,62.28,76265.07,35.0,0.973,3e-05,2.29781]
[1777375895960,62.28,76263.38,35.0,0.97296,3e-05,2.30078]
[1777375896967,62.27,76264.08,35.0,0.97298,3e-05,2.29919]
[1777375897974,62.27,76265.94,35.0,0.97303,3e-05,2.29541]
[1777375898981,62.27,76267.27,35.0,0.97307,3e-05,2.29263]
[1777375899988,62.27,76270.76,35.0,0.97317,3e-05,2.28578]
[1777375904016,62.26,76267.55,35.0,0.9731,3e-05,2.29094]
[1777375905023,62.26,76263.57,35.0,0.97299,3e-05,2.29826]
[1777375907037,62.26,76262.73,35.0,0.97298,3e-05,2.29938]
[1777375909050,62.25,76261.38,35.0,0.97295,3e-05,2.30119]
[1777375912072,62.24,76262.21,35.0,0.97298,3e-05,2.29886]
[1777375914086,62.24,76263.53,35.0,0.97303,3e-05,2.29585]
[1777375915093,62.24,76262.01,35.0,0.97299,3e-05,2.29849]
[1777375916101,62.24,76264.57,35.0,0.97306,3e-05,2.29363]
[1777375917108,62.24,76272.33,35.0,0.97327,3e-05,2.27846]
[1777375918115,62.23,76269.98,35.0,0.97321,3e-05,2.28268]
[1777375919122,62.23,76268.84,35.0,0.97319,3e-05,2.28461]
[1777375921136,62.23,76271.5,35.0,0.97326,3e-05,2.27936]
[1777375922143,62.23,76278.51,35.0,0.97346,3e-05,2.2657]
[1777375923151,62.23,76280.21,35.0,0.9735,3e-05,2.26231]
[1777375924157,62.22,76278.45,35.0,0.97346,3e-05,2.26543]
[1777375927179,62.22,76279.23,35.0,0.97349,3e-05,2.26339]
[1777375932214,62.21,76279.05,35.0,0.9735,3e-05,2.26279]
[1777375935236,62.21,76277.55,35.0,0.97346,3e-05,2.26506]
[1777375937250,62.21,76273.7,35.0,0.97337,3e-05,2.27194]
[1777375938257,62.2,76272.7,35.0,0.97334,3e-05,2.27363]
[1777375939264,62.2,76271.55,35.0,0.97331,3e-05,2.2756]
[1777375940271,62.2,76269.41,35.0,0.97326,3e-05,2.27943]
[1777375942286,62.2,76268.63,35.0,0.97324,3e-05,2.28049]
[1777375943293,62.2,76267.36,35.0,0.97321,3e-05,2.28267]
[1777375944300,62.2,76265.92,35.0,0.97318,3e-05,2.28518]
[1777375945307,62.19,76264.48,35.0,0.97314,3e-05,2.28768]
[1777375948714,62.19,76263.23,35.0,0.97312,3e-05,2.28936]
[1777375951351,62.18,76261.89,35.0,0.97314,3e-05,2.28685]
[1777375952613,62.18,76264.38,35.0,0.97321,3e-05,2.28189]
[1777375953362,62.18,76266.46,35.0,0.97327,3e-05,2.27774]
[1777375954370,62.18,76271.69,35.0,0.97341,3e-05,2.26765]
[1777375955377,62.18,76273.93,35.0,0.97348,3e-05,2.26323]
[1777375956786,62.18,76283.79,35.0,0.97374,3e-05,2.24455]
[1777375957391,62.17,76294.13,35.0,0.97402,3e-05,2.22512]
[1777375958403,62.17,76300.01,35.0,0.97417,3e-05,2.21409]
[1777375959409,62.17,76303.26,35.0,0.97426,3e-05,2.20797]
[1777375960416,62.17,76305.85,35.0,0.97433,3e-05,2.20309]
[1777375961423,62.17,76307.12,35.0,0.97436,3e-05,2.20066]
[1777375962430,62.17,76315.31,35.0,0.97458,3e-05,2.18553]
[1777375963437,62.17,76317.79,35.0,0.97464,3e-05,2.18093]
[1777375966457,62.17,76315.3,35.0,0.97458,3e-05,2.18533]
[1777375967464,62.17,76306.22,35.0,0.97435,3e-05,2.20196]
[1777375968472,62.17,76302.41,35.0,0.97425,3e-05,2.2089]
[1777375969478,62.17,76300.35,35.0,0.97419,3e-05,2.21261]
[1777375973507,62.16,76300.99,35.0,0.97422,3e-05,2.211]
[1777375974513,62.16,76299.88,35.0,0.97419,3e-05,2.21295]
[1777375976528,62.16,76305.94,35.0,0.97435,3e-05,2.20155]
[1777375977535,62.16,76307.42,35.0,0.97439,3e-05,2.19874]
[1777375979549,62.16,76302.46,35.0,0.97426,3e-05,2.20772]
[1777375980556,62.16,76299.28,35.0,0.97418,3e-05,2.2135]
[1777375981563,62.16,76295.77,35.0,0.97409,3e-05,2.2199]
[1777375984584,62.16,76293.7,35.0,0.97404,3e-05,2.22339]
[1777375985591,62.15,76294.83,35.0,0.97407,3e-05,2.22117]
[1777375986598,62.15,76294.09,35.0,0.97406,3e-05,2.22243]
[1777375987605,62.15,76293.31,35.0,0.97404,3e-05,2.22376]
[1777375988611,62.15,76293.99,35.0,0.97406,3e-05,2.22237]
[1777375989618,62.15,76290.35,35.0,0.97396,3e-05,2.22902]
[1777375990626,62.15,76287.81,35.0,0.9739,3e-05,2.23362]
[1777375991633,62.15,76281.61,35.0,0.97373,3e-05,2.24506]
[1777375992639,62.15,76278.22,35.0,0.97365,3e-05,2.25125]
[1777375993647,62.15,76275.67,35.0,0.97358,3e-05,2.25586]
[1777375995665,62.14,76274.99,35.0,0.97357,3e-05,2.25678]
[1777375996668,62.14,76273.31,35.0,0.97352,3e-05,2.25976]
[1777375997674,62.14,76271.56,35.0,0.97348,3e-05,2.26287]
[1777375998682,62.14,76267.8,35.0,0.97338,3e-05,2.26977]
[1777375999689,62.14,76266.42,35.0,0.97335,3e-05,2.27217]
[1777376000696,62.14,76268.2,35.0,0.9734,3e-05,2.26861]
[1777376005731,62.13,76267.79,35.0,0.9734,3e-05,2.26841]
[1777376010766,62.12,76267.63,35.0,0.97341,3e-05,2.26774]
[1777376011773,62.12,76268.62,35.0,0.97349,3e-05,2.26136]
[1777376014793,62.12,76266.91,35.0,0.97345,3e-05,2.26404]
[1777376016808,62.11,76268.32,35.0,0.97349,3e-05,2.26101]
[1777376019832,62.11,76269.15,35.0,0.97352,3e-05,2.25892]
[1777376020839,62.11,76277.12,35.0,0.97374,3e-05,2.24379]
[1777376021846,62.11,76279.21,35.0,0.97379,3e-05,2.23973]
[1777376023860,62.11,76282.05,35.0,0.97387,3e-05,2.23415]
[1777376024867,62.1,76285.17,35.0,0.97396,3e-05,2.2282]
[1777376025874,62.1,76286.15,35.0,0.97399,3e-05,2.22626]
[1777376026881,62.1,76285.18,35.0,0.97396,3e-05,2.22795]
[1777376027888,62.1,76286.69,35.0,0.974,3e-05,2.22502]
[1777376028895,62.1,76287.36,35.0,0.97402,3e-05,2.22366]
[1777376029902,62.1,76286.21,35.0,0.97399,3e-05,2.22569]
[1777376031916,62.1,76285.23,35.0,0.97397,3e-05,2.22728]
[1777376032923,62.1,76284.06,35.0,0.97394,3e-05,2.22934]
[1777376034937,62.1,76285.49,35.0,0.97398,3e-05,2.22644]
[1777376036951,62.09,76284.74,35.0,0.97397,3e-05,2.22761]
[1777376037958,62.09,76283.62,35.0,0.97394,3e-05,2.22958]
[1777376038965,62.09,76282.75,35.0,0.97392,3e-05,2.23108]
[1777376042995,62.09,76281.81,35.0,0.9739,3e-05,2.23234]
[1777376046014,62.09,76280.64,35.0,0.97387,3e-05,2.23415]
[1777376047022,62.08,76279.42,35.0,0.97384,3e-05,2.2363]
[1777376052057,62.08,76279.32,35.0,0.97385,3e-05,2.23583]
[1777376057092,62.07,76278.94,35.0,0.97385,3e-05,2.23588]
[1777376060113,62.07,76277.73,35.0,0.97382,3e-05,2.23774]
[1777376063134,62.07,76279.17,35.0,0.97387,3e-05,2.23464]
[1777376064141,62.07,76279.88,35.0,0.97389,3e-05,2.23318]
[1777376065148,62.07,76281.59,35.0,0.97393,3e-05,2.22985]
[1777376066155,62.07,76285.26,35.0,0.97403,3e-05,2.22289]
[1777376067162,62.06,76284.65,35.0,0.97402,3e-05,2.2239]
[1777376068169,62.06,76283.81,35.0,0.974,3e-05,2.22535]
[1777376073204,62.06,76283.35,35.0,0.97404,3e-05,2.22134]
[1777376077232,62.06,76282.72,35.0,0.97403,3e-05,2.22197]
[1777376078239,62.05,76281.61,35.0,0.974,3e-05,2.22393]
[1777376080253,62.05,76282.7,35.0,0.97404,3e-05,2.22168]
[1777376081260,62.05,76280.08,35.0,0.97397,3e-05,2.22645]
[1777376083274,62.05,76280.78,35.0,0.97399,3e-05,2.22491]
[1777376084281,62.05,76278.7,35.0,0.97394,3e-05,2.22868]
[1777376085288,62.05,76281.16,35.0,0.974,3e-05,2.22397]
[1777376087302,62.05,76280.42,35.0,0.97399,3e-05,2.22513]
[1777376088309,62.05,76278.04,35.0,0.97393,3e-05,2.22945]
[1777376090323,62.04,76276.98,35.0,0.9739,3e-05,2.23119]
[1777376091330,62.04,76279.43,35.0,0.97397,3e-05,2.22649]
[1777376092337,62.04,76280.48,35.0,0.974,3e-05,2.22442]
[1777376095358,62.04,76281.94,35.0,0.97404,3e-05,2.22137]
[1777376096365,62.04,76283.45,35.0,0.97408,3e-05,2.21846]
[1777376100394,62.04,76284.2,35.0,0.97411,3e-05,2.21666]
[1777376101401,62.04,76283.16,35.0,0.97408,3e-05,2.21849]
[1777376102408,62.03,76280.7,35.0,0.97402,3e-05,2.22297]
[1777376107443,62.03,76281.25,35.0,0.97404,3e-05,2.2214]
[1777376108450,62.03,76282.14,35.0,0.97406,3e-05,2.21964]
[1777376111471,62.03,76280.39,35.0,0.97402,3e-05,2.22258]
[1777376113485,62.03,76281.05,35.0,0.97404,3e-05,2.22113]
[1777376114492,62.03,76279.53,35.0,0.974,3e-05,2.22386]
[1777376115499,62.02,76281.53,35.0,0.97406,3e-05,2.22002]
[1777376120533,62.02,76281.23,35.0,0.97406,3e-05,2.22006]
[1777376121540,62.02,76278.54,35.0,0.97399,3e-05,2.22496]
[1777376122548,62.02,76276.58,35.0,0.97394,3e-05,2.22851]
[1777376123555,62.02,76275.92,35.0,0.97392,3e-05,2.22962]
[1777376124562,62.02,76274.24,35.0,0.97388,3e-05,2.23264]
[1777376126576,62.02,76273.41,35.0,0.97386,3e-05,2.23394]
[1777376130604,62.01,76277.44,35.0,0.97397,3e-05,2.22591]
[1777376131611,62.01,76285.72,35.0,0.97424,3e-05,2.20613]
[1777376132618,62.01,76288.76,35.0,0.97432,3e-05,2.20042]
[1777376133624,62.01,76288.14,35.0,0.97431,3e-05,2.2015]
[1777376134632,62.01,76287.2,35.0,0.97428,3e-05,2.20317]
[1777376138660,62.01,76286.24,35.0,0.97426,3e-05,2.20465]
[1777376139667,62.01,76285.32,35.0,0.97424,3e-05,2.20628]
[1777376140674,62.01,76284.38,35.0,0.97422,3e-05,2.20794]
[1777376141681,62.0,76288.03,35.0,0.97431,3e-05,2.2011]
[1777376144702,62.0,76288.67,35.0,0.97433,3e-05,2.19971]
[1777376145835,62.0,76292.18,35.0,0.97442,3e-05,2.19316]
[1777376146716,62.0,76292.99,35.0,0.97445,3e-05,2.19161]
[1777376147723,62.0,76293.57,35.0,0.97446,3e-05,2.19049]
[1777376148729,62.0,76292.98,35.0,0.97445,3e-05,2.19153]
[1777376149737,62.0,76292.35,35.0,0.97443,3e-05,2.19263]
[1777376151751,62.0,76293.17,35.0,0.97445,3e-05,2.19101]
[1777376152757,62.0,76291.91,35.0,0.97442,3e-05,2.19328]
[1777376153764,62.0,76292.72,35.0,0.97444,3e-05,2.19173]
[1777376158800,62.0,76292.96,35.0,0.97445,3e-05,2.19102]
[1777376160814,62.0,76291.44,35.0,0.97442,3e-05,2.19371]
[1777376161826,62.0,76292.11,35.0,0.97443,3e-05,2.19242]
[1777376162832,62.0,76292.93,35.0,0.97446,3e-05,2.19085]
[1777376163839,62.0,76293.51,35.0,0.97447,3e-05,2.18973]
[1777376164846,61.99,76294.14,35.0,0.97449,3e-05,2.18851]
[1777376166860,61.99,76293.22,35.0,0.97447,3e-05,2.19011]
[1777376167867,61.99,76287.5,35.0,0.97432,3e-05,2.20062]
[1777376168874,61.99,76284.26,35.0,0.97423,3e-05,2.20655]
[1777376173909,61.99,76278.18,35.0,0.97408,3e-05,2.21744]
[1777376174916,61.99,76264.52,35.0,0.97372,3e-05,2.24286]
[1777376175923,61.99,76257.69,35.0,0.97354,3e-05,2.25556]
[1777376177936,61.99,76258.51,35.0,0.97356,3e-05,2.25369]
[1777376179951,61.98,76259.36,35.0,0.97359,3e-05,2.25176]
[1777376180958,61.98,76260.61,35.0,0.97363,3e-05,2.24925]
[1777376183979,61.98,76259.1,35.0,0.97359,3e-05,2.25163]
[1777376189014,61.97,76258.89,35.0,0.9736,3e-05,2.25123]
[1777376190021,61.97,76259.61,35.0,0.97362,3e-05,2.24971]
[1777376194049,61.97,76261.16,35.0,0.97372,3e-05,2.24187]
[1777376197070,61.96,76260.16,35.0,0.9737,3e-05,2.24331]
[1777376201098,61.96,76262.75,35.0,0.97378,3e-05,2.23784]
[1777376202105,61.96,76265.51,35.0,0.97385,3e-05,2.23253]
[1777376203112,61.96,76266.69,35.0,0.97388,3e-05,2.23019]
[1777376208147,61.95,76266.65,35.0,0.97389,3e-05,2.2296]
[1777376210163,61.95,76267.47,35.0,0.97392,3e-05,2.22781]
[1777376213184,61.95,76266.49,35.0,0.9739,3e-05,2.22925]
[1777376214191,61.95,76265.76,35.0,0.97388,3e-05,2.23048]
[1777376217212,61.94,76263.72,35.0,0.97383,3e-05,2.23389]
[1777376218219,61.94,76266.09,35.0,0.9739,3e-05,2.22932]
[1777376219226,61.94,76264.9,35.0,0.97387,3e-05,2.23141]
[1777376221239,61.94,76263.94,35.0,0.97385,3e-05,2.23292]
[1777376222246,61.94,76261.46,35.0,0.97378,3e-05,2.23743]
[1777376223254,61.94,76260.2,35.0,0.97375,3e-05,2.23964]
[1777376226275,61.93,76261.02,35.0,0.97378,3e-05,2.23764]
[1777376228289,61.93,76259.96,35.0,0.97375,3e-05,2.23932]
[1777376231310,61.93,76260.77,35.0,0.97378,3e-05,2.23733]
[1777376237156,61.92,76260.9,35.0,0.97379,3e-05,2.23647]
[1777376239366,61.92,76257.98,35.0,0.97372,3e-05,2.24136]
[1777376240871,61.92,76257.98,35.0,0.97372,3e-05,2.24136]
[1777376241075,61.92,76257.98,35.0,0.97372,3e-05,2.24136]
[1777376241082,61.92,76257.98,35.0,0.97372,3e-05,2.24136]
[1777376241184,61.92,76255.65,35.0,0.97367,3e-05,2.24543]
[1777376241715,61.92,76255.65,35.0,0.97367,3e-05,2.24543]
[1777376242093,61.92,76255.65,35.0,0.97367,3e-05,2.24543]
[1777376242249,61.92,76251.22,35.0,0.97355,3e-05,2.25361]
[1777376242828,61.91,76225.66,35.0,0.97286,3e-05,2.30202]
[1777376243394,61.91,76214.99,35.0,0.97256,3e-05,2.32253]
[1777376244403,61.91,76219.32,35.0,0.97269,3e-05,2.31392]
[1777376245411,61.91,76221.4,35.0,0.97275,3e-05,2.30962]
[1777376246418,61.91,76221.95,35.0,0.97277,3e-05,2.30828]
[1777376247425,61.91,76220.92,35.0,0.97274,3e-05,2.30998]
[1777376248432,61.9,76220.14,35.0,0.97273,3e-05,2.31093]
[1777376249438,61.9,76213.64,35.0,0.97255,3e-05,2.32316]
[1777376250446,61.9,76211.81,35.0,0.97251,3e-05,2.3264]
[1777376251453,61.89,76214.22,35.0,0.97263,3e-05,2.31705]
[1777376252460,61.89,76216.51,35.0,0.97269,3e-05,2.31234]
[1777376254474,61.89,76212.59,35.0,0.97259,3e-05,2.31933]
[1777376255480,61.89,76208.11,35.0,0.97247,3e-05,2.32768]
[1777376257495,61.88,76207.01,35.0,0.97245,3e-05,2.3292]
[1777376258502,61.88,76208.16,35.0,0.97249,3e-05,2.32666]
[1777376262530,61.87,76208.75,35.0,0.97252,3e-05,2.32431]
[1777376264544,61.87,76210.09,35.0,0.97257,3e-05,2.32112]
[1777376265551,61.86,76211.25,35.0,0.9726,3e-05,2.31859]
[1777376266558,61.86,76210.43,35.0,0.97258,3e-05,2.31988]
[1777376268572,61.86,76211.33,35.0,0.97262,3e-05,2.31756]
[1777376269579,61.86,76209.8,35.0,0.97258,3e-05,2.32023]
[1777376272600,61.85,76211.03,35.0,0.97263,3e-05,2.31698]
[1777376273607,61.85,76212.85,35.0,0.97268,3e-05,2.31319]
[1777376274614,61.85,76217.01,35.0,0.9728,3e-05,2.30491]
[1777376275620,61.84,76219.53,35.0,0.97287,3e-05,2.29981]
[1777376276628,61.84,76217.79,35.0,0.97283,3e-05,2.30289]
[1777376277634,61.84,76216.66,35.0,0.9728,3e-05,2.3048]
[1777376280656,61.83,76215.17,35.0,0.97277,3e-05,2.30687]
[1777376281663,61.83,76213.59,35.0,0.97273,3e-05,2.30964]
[1777376282670,61.83,76211.6,35.0,0.97268,3e-05,2.3132]
[1777376283677,61.83,76209.58,35.0,0.97263,3e-05,2.31681]
[1777376284684,61.83,76207.05,35.0,0.97256,3e-05,2.32141]
[1777376288846,61.82,76208.28,35.0,0.97261,3e-05,2.31786]
[1777376289719,61.81,76208.92,35.0,0.97263,3e-05,2.31634]
[1777376290726,61.81,76208.09,35.0,0.97261,3e-05,2.31766]
[1777376291733,61.81,76206.19,35.0,0.97257,3e-05,2.32105]
[1777376294754,61.8,76205.17,35.0,0.97255,3e-05,2.32215]
[1777376295761,61.8,76198.17,35.0,0.97236,3e-05,2.33541]
[1777376298782,61.8,76200.24,35.0,0.97243,3e-05,2.33046]
[1777376299789,61.79,76207.42,35.0,0.97263,3e-05,2.31627]
[1777376301804,61.79,76209.07,35.0,0.97269,3e-05,2.31253]
[1777376302810,61.79,76212.56,35.0,0.97279,3e-05,2.30554]
[1777376303818,61.78,76210.39,35.0,0.97273,3e-05,2.30945]
[1777376305832,61.78,76209.1,35.0,0.9727,3e-05,2.31139]
[1777376308853,61.77,76211.41,35.0,0.97278,3e-05,2.30613]
[1777376310867,61.77,76210.58,35.0,0.97276,3e-05,2.30719]
[1777376311874,61.77,76211.41,35.0,0.97284,3e-05,2.30095]
[1777376312881,61.77,76212.34,35.0,0.97287,3e-05,2.29889]
[1777376315902,61.76,76209.37,35.0,0.9728,3e-05,2.30383]
[1777376316909,61.76,76208.17,35.0,0.97277,3e-05,2.30587]
[1777376321944,61.75,76208.11,35.0,0.97279,3e-05,2.30464]
[1777376322950,61.75,76205.38,35.0,0.97271,3e-05,2.30963]
[1777376323958,61.75,76204.43,35.0,0.97269,3e-05,2.31119]
[1777376324965,61.74,76203.08,35.0,0.97266,3e-05,2.31352]
[1777376325972,61.74,76201.11,35.0,0.97261,3e-05,2.31704]
[1777376326979,61.74,76197.94,35.0,0.97252,3e-05,2.32288]
[1777376327986,61.74,76196.6,35.0,0.97249,3e-05,2.32518]
[1777376328993,61.73,76194.92,35.0,0.97245,3e-05,2.32814]
[1777376330000,61.73,76194.01,35.0,0.97243,3e-05,2.3296]
[1777376331616,61.73,76193.77,35.0,0.97242,3e-05,2.32976]
[1777376332013,61.73,76193.77,35.0,0.97242,3e-05,2.32976]
[1777376332014,61.73,76185.38,35.0,0.97219,3e-05,2.34578]
[1777376332760,61.73,76185.38,35.0,0.97219,3e-05,2.34578]
[1777376332810,61.73,76185.38,35.0,0.97219,3e-05,2.34578]
[1777376333030,61.73,76174.83,35.0,0.9719,3e-05,2.36608]
[1777376333452,61.73,76174.83,35.0,0.9719,3e-05,2.36608]
[1777376333853,61.73,76174.83,35.0,0.9719,3e-05,2.36608]
[1777376334030,61.72,76190.29,35.0,0.97234,3e-05,2.33552]
[1777376335037,61.72,76215.38,35.0,0.97305,3e-05,2.28631]
[1777376336044,61.72,76222.79,35.0,0.97325,3e-05,2.27193]
[1777376337051,61.71,76223.52,35.0,0.97328,3e-05,2.27034]
[1777376339065,61.71,76222.68,35.0,0.97326,3e-05,2.27154]
[1777376340752,61.71,76222.59,35.0,0.97326,3e-05,2.27151]
[1777376341079,61.71,76227.96,35.0,0.97341,3e-05,2.2611]
[1777376342085,61.71,76232.72,35.0,0.97354,3e-05,2.25189]
[1777376343093,61.71,76235.63,35.0,0.97362,3e-05,2.24622]
[1777376344100,61.7,76229.6,35.0,0.97346,3e-05,2.25748]
[1777376345107,61.7,76225.08,35.0,0.97334,3e-05,2.26588]
[1777376346114,61.7,76227.48,35.0,0.97341,3e-05,2.26113]
[1777376347121,61.7,76228.4,35.0,0.97344,3e-05,2.2592]
[1777376348128,61.7,76231.62,35.0,0.97353,3e-05,2.25292]
[1777376349135,61.7,76233.6,35.0,0.97358,3e-05,2.249]
[1777376352156,61.69,76233.03,35.0,0.97357,3e-05,2.24959]
[1777376353163,61.69,76233.6,35.0,0.97359,3e-05,2.24835]
[1777376354169,61.69,76237.54,35.0,0.9737,3e-05,2.24075]
[1777376355177,61.69,76240.16,35.0,0.97377,3e-05,2.23566]
[1777376355789,61.69,76240.16,35.0,0.97377,3e-05,2.23566]
[1777376355866,61.69,76240.16,35.0,0.97377,3e-05,2.23566]
[1777376356184,61.69,76245.17,35.0,0.97391,3e-05,2.2261]
[1777376357191,61.69,76252.18,35.0,0.9741,3e-05,2.21284]
[1777376358197,61.69,76267.9,35.0,0.97451,3e-05,2.18351]
[1777376359205,61.68,76267.25,35.0,0.9745,3e-05,2.18422]
[1777376364240,61.68,76267.5,35.0,0.97451,3e-05,2.18354]
[1777376368267,61.68,76266.65,35.0,0.97449,3e-05,2.18496]
[1777376369275,61.68,76263.77,35.0,0.97442,3e-05,2.19026]
[1777376370282,61.68,76267.86,35.0,0.97452,3e-05,2.18263]
[1777376371289,61.68,76269.82,35.0,0.97462,3e-05,2.17473]
[1777376372296,61.68,76270.75,35.0,0.97465,3e-05,2.17299]
[1777376373303,61.68,76267.75,35.0,0.97457,3e-05,2.17851]
[1777376374310,61.68,76262.72,35.0,0.97444,3e-05,2.1878]
[1777376375317,61.68,76257.46,35.0,0.9743,3e-05,2.19753]
[1777376376324,61.68,76253.26,35.0,0.97419,3e-05,2.20529]
[1777376377331,61.68,76245.98,35.0,0.974,3e-05,2.21883]
[1777376378339,61.68,76243.88,35.0,0.97394,3e-05,2.22268]
[1777376381360,61.68,76235.82,35.0,0.97373,3e-05,2.23753]
[1777376382367,61.67,76232.03,35.0,0.97363,3e-05,2.24456]
[1777376384381,61.67,76228.3,35.0,0.97353,3e-05,2.25133]
[1777376385390,61.67,76226.43,35.0,0.97348,3e-05,2.25472]
[1777376386397,61.67,76219.43,35.0,0.9733,3e-05,2.26787]
[1777376387404,61.67,76213.17,35.0,0.97313,3e-05,2.27963]
[1777376388411,61.67,76214.89,35.0,0.97318,3e-05,2.27615]
[1777376389418,61.67,76216.85,35.0,0.97323,3e-05,2.27221]
[1777376391432,61.66,76218.68,35.0,0.97329,3e-05,2.26833]
[1777376393076,61.66,76218.68,35.0,0.97329,3e-05,2.26833]
[1777376393129,61.66,76218.68,35.0,0.97329,3e-05,2.26833]
[1777376393230,61.66,76214.9,35.0,0.97319,3e-05,2.27517]
[1777376393446,61.66,76209.24,35.0,0.97304,3e-05,2.286]
[1777376394453,61.66,76200.88,35.0,0.97281,3e-05,2.30186]
[1777376395462,61.66,76202.45,35.0,0.97286,3e-05,2.29862]
[1777376396469,61.66,76206.77,35.0,0.97298,3e-05,2.29008]
[1777376397476,61.65,76212.12,35.0,0.97313,3e-05,2.2796]
[1777376398483,61.65,76216.85,35.0,0.97326,3e-05,2.27034]
[1777376399490,61.65,76218.04,35.0,0.9733,3e-05,2.26787]
[1777376400497,61.65,76216.52,35.0,0.97326,3e-05,2.27059]
[1777376401504,61.65,76210.03,35.0,0.97308,3e-05,2.28281]
[1777376402511,61.65,76203.28,35.0,0.9729,3e-05,2.29557]
[1777376403517,61.65,76202.11,35.0,0.97287,3e-05,2.29762]
[1777376404525,61.64,76199.58,35.0,0.9728,3e-05,2.30226]
[1777376405532,61.64,76198.55,35.0,0.97278,3e-05,2.30401]
[1777376406539,61.64,76197.4,35.0,0.97275,3e-05,2.30599]
[1777376411574,61.63,76197.16,35.0,0.97276,3e-05,2.30523]
[1777376412581,61.63,76198.64,35.0,0.9728,3e-05,2.30213]
[1777376414595,61.63,76200.56,35.0,0.97286,3e-05,2.29795]
[1777376415602,61.62,76206.6,35.0,0.97303,3e-05,2.28611]
[1777376416609,61.62,76207.86,35.0,0.97307,3e-05,2.28346]
[1777376417616,61.62,76208.84,35.0,0.9731,3e-05,2.28137]
[1777376418623,61.62,76207.47,35.0,0.97307,3e-05,2.28358]
[1777376419630,61.62,76205.8,35.0,0.97303,3e-05,2.28657]
[1777376420637,61.61,76204.85,35.0,0.973,3e-05,2.28818]
[1777376424665,61.61,76203.9,35.0,0.97299,3e-05,2.28913]
[1777376426679,61.6,76204.5,35.0,0.97301,3e-05,2.28753]
[1777376427687,61.6,76207.75,35.0,0.97311,3e-05,2.28108]
[1777376428693,61.6,76215.78,35.0,0.97333,3e-05,2.26554]
[1777376429700,61.6,76218.1,35.0,0.97339,3e-05,2.26094]
[1777376430707,61.6,76217.51,35.0,0.97338,3e-05,2.26189]
[1777376432720,61.6,76218.64,35.0,0.97346,3e-05,2.25506]
[1777376433728,61.6,76219.29,35.0,0.97348,3e-05,2.25367]
[1777376434735,61.59,76220.38,35.0,0.97352,3e-05,2.25144]
[1777376435742,61.59,76224.51,35.0,0.97363,3e-05,2.24346]
[1777376437756,61.59,76227.94,35.0,0.97373,3e-05,2.23669]
[1777376439063,61.59,76227.94,35.0,0.97373,3e-05,2.23669]
[1777376439460,61.59,76235.5,35.0,0.97393,3e-05,2.22232]
[1777376439613,61.59,76235.5,35.0,0.97393,3e-05,2.22232]
[1777376439774,61.59,76242.67,35.0,0.97412,3e-05,2.20877]
[1777376441088,61.59,76250.67,35.0,0.97434,3e-05,2.19376]
[1777376441786,61.59,76251.84,35.0,0.97437,3e-05,2.19152]
[1777376442794,61.59,76251.24,35.0,0.97435,3e-05,2.19259]
[1777376446823,61.59,76252.39,35.0,0.97439,3e-05,2.19021]
[1777376449845,61.58,76250.91,35.0,0.97435,3e-05,2.19279]
[1777376450851,61.58,76251.54,35.0,0.97437,3e-05,2.19156]
[1777376451858,61.58,76250.43,35.0,0.97434,3e-05,2.19357]
[1777376452865,61.58,76243.18,35.0,0.97415,3e-05,2.20703]
[1777376453872,61.58,76240.26,35.0,0.97407,3e-05,2.21241]
[1777376454879,61.58,76241.13,35.0,0.9741,3e-05,2.21069]
[1777376455886,61.58,76243.98,35.0,0.97417,3e-05,2.20526]
[1777376456892,61.58,76242.67,35.0,0.97414,3e-05,2.20763]
[1777376458907,61.58,76241.42,35.0,0.97411,3e-05,2.20979]
[1777376463942,61.58,76237.16,35.0,0.974,3e-05,2.2173]
[1777376464949,61.57,76234.52,35.0,0.97393,3e-05,2.22215]
[1777376465956,61.57,76232.54,35.0,0.97388,3e-05,2.22575]
[1777376466963,61.57,76230.68,35.0,0.97383,3e-05,2.22913]
[1777376467970,61.57,76229.31,35.0,0.9738,3e-05,2.23159]
[1777376468977,61.57,76225.72,35.0,0.9737,3e-05,2.23823]
[1777376470020,61.57,76225.72,35.0,0.9737,3e-05,2.23823]
[1777376470041,61.57,76225.72,35.0,0.9737,3e-05,2.23823]
[1777376470098,61.57,76212.51,35.0,0.97335,3e-05,2.26316]
[1777376470990,61.57,76201.11,35.0,0.97304,3e-05,2.28478]
[1777376471998,61.57,76192.91,35.0,0.97281,3e-05,2.30033]
[1777376473005,61.57,76191.87,35.0,0.97279,3e-05,2.30209]
[1777376478040,61.56,76191.76,35.0,0.9728,3e-05,2.30106]
[1777376480054,61.55,76194.02,35.0,0.97287,3e-05,2.29621]
[1777376481060,61.55,76196.63,35.0,0.97295,3e-05,2.29095]
[1777376482068,61.55,76200.85,35.0,0.97307,3e-05,2.28262]
[1777376483074,61.55,76201.83,35.0,0.9731,3e-05,2.28053]
[1777376484082,61.55,76199.35,35.0,0.97303,3e-05,2.28508]
[1777376485089,61.54,76196.61,35.0,0.97296,3e-05,2.29013]
[1777376486095,61.54,76194.92,35.0,0.97292,3e-05,2.29316]
[1777376487103,61.54,76196.11,35.0,0.97295,3e-05,2.29065]
[1777376488110,61.54,76197.9,35.0,0.973,3e-05,2.28699]
[1777376489117,61.54,76193.53,35.0,0.97289,3e-05,2.29518]
[1777376490124,61.54,76190.6,35.0,0.97281,3e-05,2.3006]
[1777376492138,61.53,76191.8,35.0,0.9729,3e-05,2.29344]
[1777376493145,61.53,76194.89,35.0,0.97299,3e-05,2.28727]
[1777376495159,61.53,76199.54,35.0,0.97312,3e-05,2.27791]
[1777376496166,61.53,76202.94,35.0,0.97322,3e-05,2.27121]
[1777376497173,61.53,76204.28,35.0,0.97326,3e-05,2.26846]
[1777376498180,61.52,76202.91,35.0,0.97322,3e-05,2.2709]
[1777376499187,61.52,76199.02,35.0,0.97312,3e-05,2.27816]
[1777376500196,61.52,76196.69,35.0,0.97306,3e-05,2.28243]
[1777376501202,61.52,76195.29,35.0,0.97302,3e-05,2.28492]
[1777376502213,61.52,76191.26,35.0,0.97291,3e-05,2.29246]
[1777376503229,61.52,76193.4,35.0,0.97297,3e-05,2.28812]
[1777376504236,61.51,76198.29,35.0,0.97311,3e-05,2.27851]
[1777376506250,61.51,76199.82,35.0,0.97316,3e-05,2.27519]
[1777376508264,61.51,76201.05,35.0,0.9732,3e-05,2.27245]
[1777376509271,61.51,76199.38,35.0,0.97315,3e-05,2.27546]
[1777376510278,61.51,76197.75,35.0,0.97311,3e-05,2.2784]
[1777376512292,61.5,76196.01,35.0,0.97307,3e-05,2.28135]
[1777376513298,61.5,76197.39,35.0,0.97311,3e-05,2.2785]
[1777376516322,61.5,76199.42,35.0,0.97318,3e-05,2.27402]
[1777376517328,61.5,76201.17,35.0,0.97323,3e-05,2.27049]
[1777376518336,61.49,76202.86,35.0,0.97327,3e-05,2.26707]
[1777376520352,61.49,76203.76,35.0,0.9733,3e-05,2.265]
[1777376521359,61.49,76210.27,35.0,0.97348,3e-05,2.25242]
[1777376522366,61.49,76215.49,35.0,0.97363,3e-05,2.24235]
[1777376523372,61.49,76213.86,35.0,0.97359,3e-05,2.24531]
[1777376524380,61.49,76213.11,35.0,0.97357,3e-05,2.24659]
[1777376526394,61.49,76211.63,35.0,0.97353,3e-05,2.24912]
[1777376527400,61.48,76212.69,35.0,0.97356,3e-05,2.24696]
[1777376528409,61.48,76214.92,35.0,0.97363,3e-05,2.24258]
[1777376529416,61.48,76219.54,35.0,0.97375,3e-05,2.2337]
[1777376530423,61.48,76221.2,35.0,0.9738,3e-05,2.23044]
[1777376531430,61.48,76220.61,35.0,0.97378,3e-05,2.23144]
[1777376532437,61.48,76226.96,35.0,0.97396,3e-05,2.21935]
[1777376533444,61.48,76229.46,35.0,0.97402,3e-05,2.21456]
[1777376534264,61.48,76229.46,35.0,0.97402,3e-05,2.21456]
[1777376534287,61.48,76229.46,35.0,0.97402,3e-05,2.21456]
[1777376534451,61.48,76236.0,35.0,0.9742,3e-05,2.20221]
[1777376535458,61.48,76243.81,35.0,0.97441,3e-05,2.18756]
[1777376537472,61.48,76241.53,35.0,0.97435,3e-05,2.19173]
[1777376538479,61.48,76238.15,35.0,0.97426,3e-05,2.19799]
[1777376541499,61.48,76237.53,35.0,0.97425,3e-05,2.19897]
[1777376542507,61.48,76238.78,35.0,0.97428,3e-05,2.19657]
[1777376545528,61.47,76238.16,35.0,0.97427,3e-05,2.19755]
[1777376548549,61.47,76239.42,35.0,0.9743,3e-05,2.19501]
[1777376549557,61.47,76238.16,35.0,0.97427,3e-05,2.19731]
[1777376554590,61.47,76237.56,35.0,0.9743,3e-05,2.19388]
[1777376557612,61.47,76238.64,35.0,0.97434,3e-05,2.19169]
[1777376558619,61.47,76234.73,35.0,0.97423,3e-05,2.19894]
[1777376560633,61.47,76233.2,35.0,0.97419,3e-05,2.20169]
[1777376562647,61.47,76234.88,35.0,0.97424,3e-05,2.19841]
[1777376563654,61.47,76236.64,35.0,0.97429,3e-05,2.19506]
[1777376564661,61.47,76237.27,35.0,0.97431,3e-05,2.19382]
[1777376565668,61.46,76239.94,35.0,0.97438,3e-05,2.18878]
[1777376566675,61.46,76239.2,35.0,0.97436,3e-05,2.1901]
[1777376567682,61.46,76240.07,35.0,0.97438,3e-05,2.18844]
[1777376568689,61.46,76241.89,35.0,0.97443,3e-05,2.185]
[1777376569696,61.46,76243.69,35.0,0.97448,3e-05,2.18161]
[1777376572717,61.46,76250.99,35.0,0.97467,3e-05,2.16796]
[1777376574254,61.46,76253.31,35.0,0.97473,3e-05,2.16362]
[1777376574731,61.46,76258.9,35.0,0.97488,3e-05,2.15331]
[1777376575738,61.46,76261.23,35.0,0.97494,3e-05,2.14902]
[1777376576745,61.46,76260.51,35.0,0.97492,3e-05,2.15036]
[1777376578759,61.46,76261.84,35.0,0.97496,3e-05,2.14795]
[1777376579766,61.46,76261.05,35.0,0.97493,3e-05,2.14942]
[1777376581780,61.46,76265.34,35.0,0.97505,3e-05,2.14159]
[1777376583794,61.46,76261.95,35.0,0.97496,3e-05,2.1479]
[1777376584801,61.46,76259.42,35.0,0.97489,3e-05,2.15258]
[1777376587822,61.46,76260.46,35.0,0.97492,3e-05,2.15071]
[1777376588829,61.46,76258.65,35.0,0.97487,3e-05,2.15406]
[1777376589836,61.46,76260.09,35.0,0.97491,3e-05,2.15142]
[1777376592857,61.46,76258.87,35.0,0.97487,3e-05,2.15371]
[1777376593865,61.47,76257.69,35.0,0.97484,3e-05,2.15589]
[1777376594870,61.47,76256.96,35.0,0.97482,3e-05,2.15724]
[1777376595877,61.47,76257.61,35.0,0.97484,3e-05,2.15605]
[1777376596885,61.47,76255.99,35.0,0.9748,3e-05,2.15904]
[1777376597892,61.47,76252.3,35.0,0.9747,3e-05,2.16586]
[1777376598899,61.47,76251.62,35.0,0.97468,3e-05,2.1671]
[1777376599906,61.46,76250.6,35.0,0.97466,3e-05,2.16897]
[1777376600913,61.46,76249.85,35.0,0.97464,3e-05,2.17034]
[1777376601920,61.46,76251.01,35.0,0.97467,3e-05,2.16818]
[1777376602927,61.46,76253.54,35.0,0.97474,3e-05,2.16348]
[1777376603934,61.46,76252.12,35.0,0.9747,3e-05,2.1661]
[1777376604941,61.46,76250.48,35.0,0.97466,3e-05,2.16911]
[1777376605948,61.46,76251.99,35.0,0.9747,3e-05,2.1663]
[1777376606955,61.46,76251.32,35.0,0.97468,3e-05,2.16753]
[1777376607962,61.46,76251.99,35.0,0.9747,3e-05,2.16627]
[1777376611989,61.46,76253.67,35.0,0.97479,3e-05,2.15886]
[1777376614004,61.46,76252.09,35.0,0.97475,3e-05,2.16176]
[1777376615011,61.46,76251.14,35.0,0.97472,3e-05,2.16351]
[1777376616018,61.46,76250.25,35.0,0.9747,3e-05,2.16514]
[1777376618032,61.46,76249.57,35.0,0.97468,3e-05,2.16637]
[1777376619039,61.46,76252.17,35.0,0.97475,3e-05,2.16154]
[1777376620045,61.46,76254.82,35.0,0.97482,3e-05,2.15664]
[1777376621053,61.46,76255.45,35.0,0.97484,3e-05,2.15548]
[1777376622060,61.46,76256.31,35.0,0.97486,3e-05,2.15389]
[1777376624076,61.46,76254.87,35.0,0.97482,3e-05,2.15656]
[1777376626090,61.46,76257.64,35.0,0.97489,3e-05,2.15145]
[1777376627097,61.46,76258.26,35.0,0.97491,3e-05,2.15032]
[1777376629111,61.46,76259.35,35.0,0.97494,3e-05,2.14834]
[1777376631125,61.46,76258.28,35.0,0.97491,3e-05,2.15034]
[1777376633139,61.46,76256.36,35.0,0.97486,3e-05,2.1539]
[1777376638174,61.46,76256.39,35.0,0.97486,3e-05,2.1539]
[1777376639181,61.46,76257.28,35.0,0.97488,3e-05,2.15227]
[1777376640188,61.46,76256.24,35.0,0.97485,3e-05,2.1542]
[1777376642202,61.46,76255.38,35.0,0.97483,3e-05,2.1558]
[1777376647237,61.46,76255.45,35.0,0.97483,3e-05,2.1557]
[1777376648244,61.46,76254.74,35.0,0.97481,3e-05,2.15702]
[1777376649251,61.46,76253.5,35.0,0.97478,3e-05,2.15931]
[1777376650258,61.46,76254.21,35.0,0.9748,3e-05,2.158]
[1777376651265,61.46,76255.85,35.0,0.97484,3e-05,2.15498]
[1777376653279,61.46,76256.47,35.0,0.97486,3e-05,2.15385]
[1777376656299,61.46,76253.98,35.0,0.97479,3e-05,2.15846]
[1777376657307,61.46,76252.76,35.0,0.97476,3e-05,2.16071]
[1777376662342,61.46,76253.33,35.0,0.97478,3e-05,2.15962]
[1777376664356,61.46,76247.9,35.0,0.97464,3e-05,2.16965]
[1777376665363,61.46,76243.95,35.0,0.97453,3e-05,2.17695]
[1777376668383,61.46,76245.2,35.0,0.97457,3e-05,2.17452]
[1777376670398,61.46,76242.82,35.0,0.9745,3e-05,2.17888]
[1777376671405,61.46,76241.28,35.0,0.97451,3e-05,2.17744]
[1777376672412,61.46,76242.22,35.0,0.97454,3e-05,2.17565]
[1777376673419,61.46,76249.81,35.0,0.97474,3e-05,2.16156]
[1777376674426,61.46,76257.99,35.0,0.97495,3e-05,2.14648]
[1777376675433,61.46,76256.44,35.0,0.97491,3e-05,2.14934]
[1777376677447,61.46,76257.54,35.0,0.97494,3e-05,2.14735]
[1777376678454,61.46,76261.14,35.0,0.97503,3e-05,2.14075]
[1777376678779,61.46,76261.14,35.0,0.97503,3e-05,2.14075]
[1777376679461,61.46,76266.43,35.0,0.97517,3e-05,2.13109]
[1777376680468,61.46,76269.69,35.0,0.97525,3e-05,2.12519]
[1777376681475,61.46,76267.82,35.0,0.9752,3e-05,2.12865]
[1777376682482,61.46,76265.95,35.0,0.97515,3e-05,2.13212]
[1777376683489,61.46,76264.04,35.0,0.9751,3e-05,2.13566]
[1777376685505,61.46,76263.06,35.0,0.97508,3e-05,2.13752]
[1777376687519,61.47,76264.79,35.0,0.97512,3e-05,2.13443]
[1777376688527,61.47,76263.83,35.0,0.97509,3e-05,2.13622]
[1777376689534,61.47,76262.19,35.0,0.97505,3e-05,2.13926]
[1777376690541,61.47,76261.06,35.0,0.97502,3e-05,2.14137]
[1777376691548,61.47,76263.73,35.0,0.97509,3e-05,2.1365]
[1777376692555,61.47,76264.48,35.0,0.97511,3e-05,2.13516]
[1777376695576,61.47,76266.42,35.0,0.97516,3e-05,2.13173]
[1777376696583,61.47,76269.75,35.0,0.97524,3e-05,2.12569]
[1777376697591,61.47,76272.17,35.0,0.9753,3e-05,2.12134]
[1777376698597,61.47,76273.37,35.0,0.97533,3e-05,2.11921]
[1777376699605,61.47,76276.79,35.0,0.97542,3e-05,2.11306]
[1777376700611,61.47,76280.92,35.0,0.97553,3e-05,2.10565]
[1777376702626,61.47,76283.44,35.0,0.97559,3e-05,2.10126]
[1777376703633,61.47,76282.05,35.0,0.97555,3e-05,2.10388]
[1777376704640,61.47,76276.46,35.0,0.97541,3e-05,2.11411]
[1777376705647,61.47,76272.0,35.0,0.97529,3e-05,2.1223]
[1777376706653,61.47,76270.94,35.0,0.97526,3e-05,2.1243]
[1777376710682,61.48,76272.07,35.0,0.97529,3e-05,2.12247]
[1777376711689,61.48,76271.18,35.0,0.97527,3e-05,2.12415]
[1777376712696,61.48,76273.25,35.0,0.97532,3e-05,2.12044]
[1777376713703,61.48,76276.58,35.0,0.9754,3e-05,2.11445]
[1777376715717,61.48,76277.26,35.0,0.97542,3e-05,2.11336]
[1777376716724,61.48,76279.23,35.0,0.97547,3e-05,2.10987]
[1777376720753,61.48,76279.86,35.0,0.97548,3e-05,2.10906]
[1777376722338,61.48,76280.15,35.0,0.97548,3e-05,2.10863]
[1777376722767,61.48,76280.28,35.0,0.97549,3e-05,2.10848]
[1777376723774,61.48,76286.01,35.0,0.97563,3e-05,2.0982]
[1777376724781,61.48,76284.24,35.0,0.97558,3e-05,2.10148]
[1777376725788,61.48,76281.4,35.0,0.97551,3e-05,2.10673]
[1777376727802,61.49,76279.32,35.0,0.97545,3e-05,2.1107]
[1777376728808,61.49,76278.17,35.0,0.97542,3e-05,2.11288]
[1777376730823,61.49,76271.43,35.0,0.97525,3e-05,2.12532]
[1777376731830,61.49,76267.12,35.0,0.97518,3e-05,2.12907]
[1777376732837,61.49,76261.98,35.0,0.97505,3e-05,2.13854]
[1777376733843,61.49,76259.42,35.0,0.97498,3e-05,2.14328]
[1777376734851,61.49,76260.19,35.0,0.975,3e-05,2.14191]
[1777376737872,61.49,76258.9,35.0,0.97497,3e-05,2.14438]
[1777376738879,61.49,76257.66,35.0,0.97493,3e-05,2.14669]
[1777376740893,61.49,76254.12,35.0,0.97484,3e-05,2.15326]
[1777376742907,61.49,76253.25,35.0,0.97482,3e-05,2.1549]
[1777376743913,61.49,76252.13,35.0,0.97479,3e-05,2.15697]
[1777376746935,61.49,76251.14,35.0,0.97476,3e-05,2.15881]
[1777376749193,61.49,76251.01,35.0,0.97476,3e-05,2.15905]
[1777376749276,61.49,76250.27,35.0,0.97474,3e-05,2.16042]
[1777376749956,61.49,76249.47,35.0,0.97472,3e-05,2.16189]
[1777376751215,61.49,76249.47,35.0,0.97472,3e-05,2.16189]
[1777376751317,61.49,76249.44,35.0,0.97472,3e-05,2.16194]
[1777376751970,61.49,76248.79,35.0,0.9747,3e-05,2.16313]
[1777376752977,61.49,76248.08,35.0,0.97468,3e-05,2.16443]
[1777376754366,61.49,76246.95,35.0,0.97465,3e-05,2.16651]
[1777376754991,61.49,76245.2,35.0,0.97461,3e-05,2.16973]
[1777376755998,61.49,76244.47,35.0,0.97459,3e-05,2.17105]
[1777376758012,61.49,76243.77,35.0,0.97457,3e-05,2.1723]
[1777376760029,61.49,76243.05,35.0,0.97455,3e-05,2.17357]
[1777376763048,61.49,76240.66,35.0,0.97449,3e-05,2.17791]
[1777376764055,61.49,76235.16,35.0,0.97435,3e-05,2.18811]
[1777376765062,61.49,76236.06,35.0,0.97437,3e-05,2.18637]
[1777376766069,61.49,76235.04,35.0,0.97435,3e-05,2.18822]
[1777376767076,61.49,76234.03,35.0,0.97432,3e-05,2.19005]
[1777376768083,61.49,76229.72,35.0,0.97421,3e-05,2.19804]
[1777376769090,61.49,76225.1,35.0,0.97408,3e-05,2.20662]
[1777376770097,61.49,76223.23,35.0,0.97403,3e-05,2.21005]
[1777376772111,61.48,76222.01,35.0,0.974,3e-05,2.21216]
[1777376774587,61.48,76222.23,35.0,0.97401,3e-05,2.21165]
[1777376774702,61.48,76222.23,35.0,0.97401,3e-05,2.21165]
[1777376774775,61.48,76220.33,35.0,0.97396,3e-05,2.21513]
[1777376775132,61.48,76215.93,35.0,0.97384,3e-05,2.22332]
[1777376776139,61.48,76212.99,35.0,0.97377,3e-05,2.22877]
[1777376777152,61.48,76215.34,35.0,0.97383,3e-05,2.22421]
[1777376778154,61.48,76224.74,35.0,0.97409,3e-05,2.20641]
[1777376779161,61.48,76227.62,35.0,0.97416,3e-05,2.20094]
[1777376782182,61.48,76224.96,35.0,0.9741,3e-05,2.20571]
[1777376783189,61.48,76223.19,35.0,0.97405,3e-05,2.20896]
[1777376785203,61.48,76223.94,35.0,0.97407,3e-05,2.20739]
[1777376786210,61.48,76225.96,35.0,0.97413,3e-05,2.20353]
[1777376788223,61.47,76227.09,35.0,0.97416,3e-05,2.20127]
[1777376789231,61.47,76228.04,35.0,0.97419,3e-05,2.19943]
[1777376791348,61.47,76235.86,35.0,0.97444,3e-05,2.18043]
[1777376792251,61.47,76241.01,35.0,0.97458,3e-05,2.17083]
[1777376793259,61.47,76242.84,35.0,0.97463,3e-05,2.16742]
[1777376795273,61.47,76243.44,35.0,0.97464,3e-05,2.1663]
[1777376796369,61.47,76243.44,35.0,0.97464,3e-05,2.1663]
[1777376796470,61.47,76247.16,35.0,0.97474,3e-05,2.15941]
[1777376797287,61.47,76249.74,35.0,0.97481,3e-05,2.15465]
[1777376798294,61.47,76251.29,35.0,0.97485,3e-05,2.15181]
[1777376799301,61.47,76252.94,35.0,0.97489,3e-05,2.14878]
[1777376801315,61.47,76253.56,35.0,0.97491,3e-05,2.14769]
[1777376804336,61.47,76250.62,35.0,0.97483,3e-05,2.15317]
[1777376805342,61.47,76247.89,35.0,0.97476,3e-05,2.15821]
[1777376806350,61.47,76247.21,35.0,0.97474,3e-05,2.15947]
[1777376807359,61.47,76245.38,35.0,0.97469,3e-05,2.16286]
[1777376809372,61.47,76243.4,35.0,0.97464,3e-05,2.16651]
[1777376810379,61.47,76241.3,35.0,0.97458,3e-05,2.17039]
[1777376811386,61.47,76238.35,35.0,0.97451,3e-05,2.17584]
[1777376812393,61.47,76236.31,35.0,0.97445,3e-05,2.17961]
[1777376813400,61.47,76237.03,35.0,0.97447,3e-05,2.17823]
[1777376815414,61.47,76235.84,35.0,0.97444,3e-05,2.18038]
[1777376820448,61.47,76236.88,35.0,0.97447,3e-05,2.17827]
[1777376821457,61.47,76236.17,35.0,0.97445,3e-05,2.17955]
[1777376822464,61.47,76231.01,35.0,0.97432,3e-05,2.18913]
[1777376823471,61.47,76229.04,35.0,0.97427,3e-05,2.19276]
[1777376824478,61.47,76228.2,35.0,0.97424,3e-05,2.19427]
[1777376825485,61.47,76230.1,35.0,0.9743,3e-05,2.19066]
[1777376826492,61.47,76232.94,35.0,0.97437,3e-05,2.18531]
[1777376827499,61.47,76237.63,35.0,0.9745,3e-05,2.17654]
[1777376828505,61.47,76239.61,35.0,0.97455,3e-05,2.17284]
[1777376830520,61.47,76241.0,35.0,0.97459,3e-05,2.17022]
[1777376831527,61.47,76240.24,35.0,0.97457,3e-05,2.17161]
[1777376834548,61.47,76241.23,35.0,0.97459,3e-05,2.16972]
[1777376835555,61.47,76243.26,35.0,0.97465,3e-05,2.16594]
[1777376836562,61.47,76244.02,35.0,0.97467,3e-05,2.16453]
[1777376839583,61.47,76245.14,35.0,0.9747,3e-05,2.16243]
[1777376840590,61.47,76245.73,35.0,0.97471,3e-05,2.16133]
[1777376841597,61.47,76244.62,35.0,0.97468,3e-05,2.16338]
[1777376842604,61.47,76245.21,35.0,0.9747,3e-05,2.16228]
[1777376844798,61.47,76247.13,35.0,0.97475,3e-05,2.15872]
[1777376845624,61.47,76248.03,35.0,0.97477,3e-05,2.15705]
[1777376846632,61.47,76247.3,35.0,0.97475,3e-05,2.1584]
[1777376849653,61.47,76248.22,35.0,0.97478,3e-05,2.1567]
[1777376853681,61.47,76249.03,35.0,0.97485,3e-05,2.15098]
[1777376855695,61.47,76249.89,35.0,0.97487,3e-05,2.14941]
[1777376856702,61.47,76248.71,35.0,0.97484,3e-05,2.15159]
[1777376857709,61.47,76246.25,35.0,0.97477,3e-05,2.15613]
[1777376860745,61.47,76245.19,35.0,0.97475,3e-05,2.15809]
[1777376861745,61.47,76244.22,35.0,0.97472,3e-05,2.15987]
[1777376862752,61.47,76244.91,35.0,0.97474,3e-05,2.15859]
[1777376864766,61.47,76246.17,35.0,0.97477,3e-05,2.15625]
[1777376866780,61.47,76245.46,35.0,0.97475,3e-05,2.15755]
[1777376869801,61.47,76246.36,35.0,0.97478,3e-05,2.15588]
[1777376871815,61.47,76247.23,35.0,0.9748,3e-05,2.15427]
[1777376873831,61.47,76234.25,35.0,0.97446,3e-05,2.17831]
[1777376874838,61.47,76228.68,35.0,0.97431,3e-05,2.18865]
[1777376875846,61.47,76227.46,35.0,0.97428,3e-05,2.19087]
[1777376879925,61.46,76226.82,35.0,0.97427,3e-05,2.19182]
[1777376880932,61.46,76225.36,35.0,0.97423,3e-05,2.19449]
[1777376881939,61.46,76223.42,35.0,0.97418,3e-05,2.19805]
[1777376882946,61.46,76220.25,35.0,0.97409,3e-05,2.20393]
[1777376883953,61.46,76217.61,35.0,0.97402,3e-05,2.20882]
[1777376884960,61.46,76216.91,35.0,0.97401,3e-05,2.21006]
[1777376888988,61.46,76219.83,35.0,0.97409,3e-05,2.20422]
[1777376889995,61.46,76217.17,35.0,0.97402,3e-05,2.20913]
[1777376892730,61.46,76216.39,35.0,0.974,3e-05,2.21035]
[1777376893016,61.46,76211.92,35.0,0.97388,3e-05,2.21877]
[1777376894023,61.46,76209.2,35.0,0.97381,3e-05,2.22381]
[1777376895030,61.46,76207.91,35.0,0.97378,3e-05,2.22615]
[1777376896037,61.45,76209.01,35.0,0.97381,3e-05,2.22396]
[1777376897044,61.45,76208.3,35.0,0.97379,3e-05,2.22519]
[1777376899706,61.45,76208.62,35.0,0.9738,3e-05,2.22447]
[1777376899792,61.45,76208.62,35.0,0.9738,3e-05,2.22447]
[1777376899894,61.45,76207.97,35.0,0.97379,3e-05,2.22546]
[1777376900216,61.45,76203.43,35.0,0.97366,3e-05,2.23394]
[1777376901073,61.45,76201.12,35.0,0.9736,3e-05,2.23832]
[1777376903090,61.45,76199.97,35.0,0.97357,3e-05,2.24024]
[1777376908125,61.44,76200.55,35.0,0.9736,3e-05,2.2383]
[1777376910139,61.44,76199.2,35.0,0.97357,3e-05,2.2406]
[1777376915174,61.44,76203.0,35.0,0.97373,3e-05,2.2284]
[1777376916181,61.43,76203.94,35.0,0.97376,3e-05,2.2265]
[1777376921216,61.43,76205.1,35.0,0.9738,3e-05,2.22372]
[1777376922223,61.43,76204.37,35.0,0.97378,3e-05,2.22498]
[1777376923230,61.43,76203.14,35.0,0.97375,3e-05,2.22719]
[1777376924237,61.43,76201.89,35.0,0.97371,3e-05,2.22944]
[1777376926251,61.43,76200.25,35.0,0.97367,3e-05,2.2323]
[1777376927258,61.42,76201.15,35.0,0.9737,3e-05,2.23047]
[1777376929272,61.42,76200.45,35.0,0.97368,3e-05,2.23155]
[1777376931286,61.42,76201.11,35.0,0.97371,3e-05,2.23005]
[1777376932293,61.42,76198.41,35.0,0.97363,3e-05,2.23504]
[1777376933300,61.42,76194.93,35.0,0.97354,3e-05,2.24152]
[1777376935804,61.42,76195.56,35.0,0.97356,3e-05,2.24004]
[1777376937328,61.41,76194.22,35.0,0.97353,3e-05,2.24231]
[1777376938335,61.41,76192.86,35.0,0.97349,3e-05,2.24476]
[1777376939341,61.41,76193.69,35.0,0.97352,3e-05,2.24303]
[1777376941356,61.41,76191.93,35.0,0.97347,3e-05,2.2461]
[1777376942363,61.41,76190.57,35.0,0.97344,3e-05,2.24855]
[1777376943370,61.41,76188.44,35.0,0.97338,3e-05,2.25246]
[1777376945793,61.41,76187.3,35.0,0.97336,3e-05,2.25433]
[1777376946391,61.4,76186.15,35.0,0.97333,3e-05,2.25637]
[1777376947398,61.4,76183.87,35.0,0.97327,3e-05,2.26057]
[1777376948406,61.4,76180.09,35.0,0.97316,3e-05,2.26765]
[1777376949413,61.4,76174.67,35.0,0.97302,3e-05,2.27789]
[1777376951427,61.4,76176.05,35.0,0.97305,3e-05,2.27537]
[1777376952434,61.4,76174.48,35.0,0.97301,3e-05,2.27871]
[1777376953441,61.4,76172.06,35.0,0.97294,3e-05,2.28318]
[1777376954448,61.41,76171.27,35.0,0.97291,3e-05,2.28501]
[1777376955455,61.41,76172.58,35.0,0.97295,3e-05,2.28279]
[1777376956462,61.41,76175.03,35.0,0.97301,3e-05,2.27838]
[1777376957469,61.41,76176.93,35.0,0.97306,3e-05,2.27504]
[1777376958476,61.41,76178.36,35.0,0.9731,3e-05,2.2721]
[1777376960489,61.41,76179.78,35.0,0.97315,3e-05,2.26899]
[1777376961497,61.41,76178.9,35.0,0.97312,3e-05,2.27049]
[1777376964517,61.4,76179.78,35.0,0.97316,3e-05,2.26823]
[1777376965525,61.4,76174.96,35.0,0.97303,3e-05,2.27731]
[1777376966532,61.4,76177.42,35.0,0.9731,3e-05,2.27237]
[1777376968546,61.4,76174.25,35.0,0.97301,3e-05,2.27808]
[1777376969553,61.39,76172.36,35.0,0.97296,3e-05,2.28151]
[1777376970563,61.39,76172.36,35.0,0.97296,3e-05,2.28151]
[1777376970714,61.39,76172.36,35.0,0.97296,3e-05,2.28151]
[1777376970893,61.39,76170.15,35.0,0.97291,3e-05,2.28556]
[1777376971567,61.4,76167.77,35.0,0.97288,3e-05,2.28607]
[1777376972574,61.4,76164.69,35.0,0.97279,3e-05,2.29232]
[1777376974588,61.4,76163.52,35.0,0.97275,3e-05,2.29515]
[1777376975595,61.4,76160.96,35.0,0.97268,3e-05,2.30039]
[1777376977609,61.41,76159.53,35.0,0.97263,3e-05,2.30371]
[1777376982644,61.42,76158.78,35.0,0.97259,3e-05,2.30649]
[1777376983754,61.42,76157.76,35.0,0.97256,3e-05,2.30874]
[1777376984658,61.42,76155.63,35.0,0.97249,3e-05,2.31314]
[1777376985664,61.42,76153.94,35.0,0.97244,3e-05,2.31669]
[1777376987022,61.43,76150.93,35.0,0.97235,3e-05,2.32281]
[1777376987679,61.43,76146.67,35.0,0.97223,3e-05,2.33137]
[1777376988686,61.43,76141.79,35.0,0.97209,3e-05,2.34117]
[1777376989693,61.43,76139.53,35.0,0.97202,3e-05,2.34582]
[1777376990700,61.43,76140.6,35.0,0.97205,3e-05,2.34391]
[1777376991707,61.43,76142.56,35.0,0.9721,3e-05,2.34026]
[1777376992714,61.43,76148.29,35.0,0.97226,3e-05,2.32924]
[1777376993720,61.44,76147.52,35.0,0.97224,3e-05,2.33097]
[1777376996742,61.44,76145.16,35.0,0.97216,3e-05,2.33627]
[1777376997749,61.44,76144.41,35.0,0.97213,3e-05,2.33796]
[1777377002784,61.45,76146.44,35.0,0.97218,3e-05,2.33506]
[1777377003791,61.45,76145.29,35.0,0.97214,3e-05,2.33754]
[1777377004798,61.45,76146.58,35.0,0.97217,3e-05,2.33523]
[1777377009836,61.46,76145.96,35.0,0.97214,3e-05,2.33757]
[1777377011850,61.47,76147.04,35.0,0.97217,3e-05,2.3359]
[1777377012857,61.47,76145.61,35.0,0.97212,3e-05,2.33893]
[1777377013864,61.47,76143.97,35.0,0.97207,3e-05,2.34237]
[1777377014871,61.47,76141.8,35.0,0.97201,3e-05,2.34685]
[1777377015878,61.47,76140.62,35.0,0.97197,3e-05,2.34938]
[1777377016885,61.47,76141.6,35.0,0.97199,3e-05,2.34766]
[1777377017892,61.47,76144.84,35.0,0.97208,3e-05,2.34149]
[1777377021919,61.48,76145.65,35.0,0.97209,3e-05,2.34076]
[1777377022927,61.48,76147.02,35.0,0.97213,3e-05,2.33829]
[1777377023934,61.48,76150.48,35.0,0.97223,3e-05,2.33174]
[1777377024941,61.49,76152.38,35.0,0.97228,3e-05,2.32825]
[1777377026955,61.49,76151.3,35.0,0.97224,3e-05,2.33084]
[1777377027962,61.49,76146.91,35.0,0.97211,3e-05,2.33967]
[1777377028969,61.49,76148.69,35.0,0.97216,3e-05,2.3364]
[1777377029976,61.49,76158.61,35.0,0.97244,3e-05,2.31724]
[1777377030983,61.5,76169.38,35.0,0.97274,3e-05,2.2966]
[1777377031990,61.5,76173.01,35.0,0.97288,3e-05,2.28548]
[1777377035011,61.5,76167.45,35.0,0.97272,3e-05,2.29661]
[1777377036018,61.5,76164.02,35.0,0.97262,3e-05,2.30354]
[1777377037025,61.51,76165.41,35.0,0.97266,3e-05,2.30112]
[1777377038032,61.51,76164.28,35.0,0.97262,3e-05,2.30358]
[1777377039038,61.51,76162.72,35.0,0.97257,3e-05,2.30688]
[1777377040046,61.51,76164.97,35.0,0.97263,3e-05,2.30278]
[1777377041053,61.51,76168.0,35.0,0.97271,3e-05,2.29718]
[1777377042060,61.52,76174.46,35.0,0.97289,3e-05,2.28498]
[1777377044076,61.52,76173.14,35.0,0.97284,3e-05,2.28812]
[1777377045083,61.52,76164.82,35.0,0.97261,3e-05,2.3045]
[1777377046090,61.52,76147.69,35.0,0.97212,3e-05,2.33816]
[1777377047097,61.52,76143.85,35.0,0.97201,3e-05,2.3459]
[1777377048104,61.53,76142.77,35.0,0.97197,3e-05,2.34822]
[1777377049111,61.53,76144.57,35.0,0.97202,3e-05,2.34487]
[1777377050118,61.53,76150.4,35.0,0.97219,3e-05,2.33364]
[1777377051125,61.53,76152.22,35.0,0.97223,3e-05,2.33028]
[1777377052132,61.53,76151.13,35.0,0.9722,3e-05,2.33263]
[1777377053141,61.53,76152.3,35.0,0.97223,3e-05,2.33056]
[1777377054147,61.54,76153.15,35.0,0.97225,3e-05,2.32912]
[1777377055153,61.54,76155.41,35.0,0.97231,3e-05,2.32493]
[1777377060189,61.55,76155.71,35.0,0.9723,3e-05,2.32551]
[1777377063014,61.55,76161.15,35.0,0.97245,3e-05,2.31538]
[1777377063239,61.55,76168.27,35.0,0.97265,3e-05,2.30179]
[1777377065248,61.55,76168.35,35.0,0.97264,3e-05,2.30215]
[1777377069276,61.56,76169.37,35.0,0.97266,3e-05,2.30125]
[1777377070283,61.56,76168.26,35.0,0.97262,3e-05,2.30367]
[1777377071290,61.56,76166.2,35.0,0.97257,3e-05,2.30741]
[1777377072297,61.56,76165.38,35.0,0.97255,3e-05,2.30875]
[1777377073728,61.56,76166.71,35.0,0.97258,3e-05,2.30669]
[1777377074661,61.57,76163.61,35.0,0.97249,3e-05,2.31296]
[1777377075318,61.57,76160.61,35.0,0.9724,3e-05,2.31879]
[1777377076781,61.57,76159.81,35.0,0.97237,3e-05,2.32084]
[1777377077332,61.57,76156.41,35.0,0.97227,3e-05,2.3277]
[1777377078339,61.57,76153.75,35.0,0.97219,3e-05,2.33312]
[1777377079346,61.57,76154.72,35.0,0.97222,3e-05,2.33144]
[1777377080353,61.58,76155.89,35.0,0.97225,3e-05,2.32937]
[1777377081360,61.58,76156.71,35.0,0.97227,3e-05,2.32799]
[1777377082367,61.58,76153.21,35.0,0.97217,3e-05,2.33506]
[1777377085116,61.58,76156.89,35.0,0.97226,3e-05,2.32829]
[1777377085387,61.58,76157.75,35.0,0.97229,3e-05,2.32684]
[1777377089415,61.58,76158.61,35.0,0.97231,3e-05,2.32503]
[1777377090422,61.58,76160.41,35.0,0.97237,3e-05,2.32123]
[1777377093444,61.58,76159.35,35.0,0.9724,3e-05,2.31803]
[1777377095458,61.57,76160.53,35.0,0.97244,3e-05,2.31517]
[1777377098479,61.57,76159.22,35.0,0.97241,3e-05,2.31689]
[1777377100493,61.56,76165.05,35.0,0.97259,3e-05,2.30501]
[1777377101500,61.56,76167.5,35.0,0.97266,3e-05,2.3]
[1777377104792,61.55,76168.73,35.0,0.9727,3e-05,2.29686]
[1777377105528,61.55,76170.22,35.0,0.97275,3e-05,2.29373]
[1777377106535,61.55,76171.02,35.0,0.97278,3e-05,2.29195]
[1777377110563,61.54,76169.8,35.0,0.97276,3e-05,2.29333]
[1777377111570,61.54,76170.84,35.0,0.97279,3e-05,2.29108]
[1777377114591,61.54,76169.16,35.0,0.97275,3e-05,2.2936]
[1777377117611,61.53,76170.19,35.0,0.97279,3e-05,2.29088]
[1777377121640,61.52,76165.53,35.0,0.97267,3e-05,2.29893]
[1777377122647,61.52,76160.6,35.0,0.97254,3e-05,2.30824]
[1777377123654,61.52,76159.27,35.0,0.97251,3e-05,2.31055]
[1777377124660,61.52,76160.83,35.0,0.97255,3e-05,2.30725]
[1777377125668,61.52,76163.59,35.0,0.97263,3e-05,2.30163]
[1777377126674,61.51,76165.43,35.0,0.97269,3e-05,2.29781]
[1777377129696,61.51,76166.16,35.0,0.97272,3e-05,2.29564]
[1777377133724,61.5,76164.9,35.0,0.9727,3e-05,2.29707]
[1777377134731,61.5,76165.92,35.0,0.97273,3e-05,2.29485]
[1777377135738,61.5,76165.15,35.0,0.97271,3e-05,2.29609]
[1777377136745,61.49,76166.16,35.0,0.97275,3e-05,2.29388]
[1777377137752,61.49,76165.13,35.0,0.97272,3e-05,2.29563]
[1777377138759,61.49,76165.93,35.0,0.97275,3e-05,2.29383]
[1777377139766,61.49,76164.09,35.0,0.9727,3e-05,2.29714]
[1777377140773,61.49,76163.05,35.0,0.97267,3e-05,2.2989]
[1777377144123,61.48,76160.37,35.0,0.97261,3e-05,2.30333]
[1777377144801,61.48,76157.52,35.0,0.97253,3e-05,2.3086]
[1777377145808,61.48,76156.23,35.0,0.9725,3e-05,2.31083]
[1777377147822,61.47,76159.68,35.0,0.9726,3e-05,2.30358]
[1777377148829,61.47,76162.71,35.0,0.97269,3e-05,2.29744]
[1777377149836,61.47,76161.47,35.0,0.97266,3e-05,2.29959]
[1777377152857,61.46,76162.46,35.0,0.97275,3e-05,2.29252]
[1777377153864,61.46,76160.08,35.0,0.97269,3e-05,2.29688]
[1777377154871,61.46,76158.72,35.0,0.97265,3e-05,2.29927]
[1777377155878,61.46,76156.77,35.0,0.9726,3e-05,2.3028]
[1777377159908,61.45,76159.48,35.0,0.97269,3e-05,2.29651]
[1777377160913,61.45,76160.75,35.0,0.97273,3e-05,2.29381]
[1777377161920,61.45,76159.11,35.0,0.97269,3e-05,2.29674]
[1777377164941,61.44,76160.18,35.0,0.97273,3e-05,2.29392]
[1777377165948,61.44,76159.43,35.0,0.97271,3e-05,2.29513]
[1777377167962,61.44,76158.46,35.0,0.97269,3e-05,2.29652]
[1777377169976,61.43,76157.7,35.0,0.97268,3e-05,2.2975]
[1777377170990,61.43,76155.96,35.0,0.97263,3e-05,2.30062]
[1777377171992,61.43,76151.58,35.0,0.97251,3e-05,2.30888]
[1777377172999,61.43,76150.39,35.0,0.97248,3e-05,2.31093]
[1777377175014,61.42,76152.5,35.0,0.97255,3e-05,2.30628]
[1777377178037,61.42,76153.49,35.0,0.97259,3e-05,2.30358]
[1777377179045,61.42,76152.73,35.0,0.97257,3e-05,2.3048]
[1777377181059,61.41,76156.3,35.0,0.97268,3e-05,2.29736]
[1777377182066,61.41,76158.02,35.0,0.97273,3e-05,2.29378]
[1777377184081,61.41,76156.06,35.0,0.97268,3e-05,2.29711]
[1777377186094,61.4,76153.27,35.0,0.97261,3e-05,2.30205]
[1777377191129,61.39,76152.29,35.0,0.9726,3e-05,2.30271]
[1777377192135,61.39,76154.93,35.0,0.97268,3e-05,2.29734]
[1777377194150,61.39,76152.38,35.0,0.97261,3e-05,2.30182]
[1777377195156,61.39,76153.45,35.0,0.97265,3e-05,2.2995]
[1777377197171,61.38,76151.11,35.0,0.97259,3e-05,2.30356]
[1777377198178,61.38,76149.68,35.0,0.97255,3e-05,2.3061]
[1777377199185,61.38,76147.09,35.0,0.97248,3e-05,2.31089]
[1777377199372,61.38,76147.09,35.0,0.97248,3e-05,2.31089]
[1777377200192,61.38,76143.5,35.0,0.97238,3e-05,2.31764]
[1777377201199,61.38,76142.17,35.0,0.97235,3e-05,2.31997]
[1777377203213,61.37,76139.87,35.0,0.97229,3e-05,2.32393]
[1777377204219,61.37,76137.3,35.0,0.97222,3e-05,2.32869]
[1777377208248,61.36,76130.69,35.0,0.97205,3e-05,2.34054]
[1777377209255,61.36,76132.72,35.0,0.97211,3e-05,2.33625]
[1777377211269,61.36,76132.15,35.0,0.97215,3e-05,2.33232]
[1777377213282,61.35,76130.06,35.0,0.9721,3e-05,2.33585]
[1777377215296,61.35,76128.99,35.0,0.97208,3e-05,2.33737]
[1777377218319,61.34,76127.54,35.0,0.97205,3e-05,2.33934]
[1777377219334,61.34,76131.62,35.0,0.97217,3e-05,2.33102]
[1777377220341,61.34,76147.65,35.0,0.97263,3e-05,2.2994]
[1777377221348,61.33,76156.52,35.0,0.97289,3e-05,2.28192]
[1777377222355,61.33,76160.3,35.0,0.97299,3e-05,2.27439]
[1777377223364,61.33,76154.65,35.0,0.97284,3e-05,2.2851]
[1777377224370,61.33,76149.43,35.0,0.9727,3e-05,2.29503]
[1777377225378,61.33,76142.78,35.0,0.97251,3e-05,2.30776]
[1777377226385,61.33,76140.91,35.0,0.97246,3e-05,2.31119]
[1777377228399,61.32,76141.84,35.0,0.97249,3e-05,2.30887]
[1777377229406,61.32,76142.93,35.0,0.97253,3e-05,2.30649]
[1777377230413,61.32,76139.71,35.0,0.97244,3e-05,2.31253]
[1777377232427,61.32,76145.58,35.0,0.97261,3e-05,2.30059]
[1777377234440,61.31,76143.9,35.0,0.97257,3e-05,2.30337]
[1777377235448,61.31,76144.76,35.0,0.9726,3e-05,2.30122]
[1777377237462,61.31,76143.24,35.0,0.97257,3e-05,2.30395]
[1777377239475,61.3,76142.14,35.0,0.97254,3e-05,2.30538]
[1777377241490,61.3,76140.64,35.0,0.97251,3e-05,2.30782]
[1777377242496,61.3,76139.58,35.0,0.97248,3e-05,2.30965]
[1777377247532,61.29,76140.27,35.0,0.97252,3e-05,2.30708]
[1777377252566,61.28,76137.63,35.0,0.97246,3e-05,2.31103]
[1777377253574,61.28,76136.53,35.0,0.97243,3e-05,2.31293]
[1777377254581,61.27,76138.65,35.0,0.9725,3e-05,2.30854]
[1777377255588,61.27,76142.69,35.0,0.97262,3e-05,2.30042]
[1777377258609,61.27,76141.03,35.0,0.97258,3e-05,2.30298]
[1777377261630,61.26,76141.99,35.0,0.97262,3e-05,2.30042]
[1777377264651,61.26,76143.52,35.0,0.97267,3e-05,2.29677]
[1777377265660,61.26,76147.33,35.0,0.97278,3e-05,2.28915]
[1777377266667,61.26,76149.01,35.0,0.97283,3e-05,2.28568]
[1777377269688,61.25,76149.76,35.0,0.97286,3e-05,2.28364]
[1777377271702,61.25,76148.57,35.0,0.97288,3e-05,2.28115]
[1777377276737,61.24,76148.8,35.0,0.9729,3e-05,2.27976]
[1777377279758,61.24,76147.89,35.0,0.97288,3e-05,2.28096]
[1777377280764,61.24,76147.09,35.0,0.97286,3e-05,2.28232]
[1777377281772,61.23,76149.28,35.0,0.97293,3e-05,2.27789]
[1777377283785,61.23,76150.66,35.0,0.97297,3e-05,2.27485]
[1777377284793,61.23,76155.38,35.0,0.9731,3e-05,2.26557]
[1777377285800,61.23,76160.86,35.0,0.97326,3e-05,2.25486]
[1777377286918,61.23,76163.15,35.0,0.97332,3e-05,2.25032]
[1777377288124,61.23,76166.15,35.0,0.97341,3e-05,2.24444]
[1777377288821,61.23,76165.2,35.0,0.97338,3e-05,2.24613]
[1777377289829,61.22,76163.81,35.0,0.97335,3e-05,2.24866]
[1777377290836,61.22,76165.64,35.0,0.9734,3e-05,2.24501]
[1777377291843,61.22,76166.78,35.0,0.97343,3e-05,2.2427]
[1777377292851,61.23,76165.25,35.0,0.97339,3e-05,2.24601]
[1777377294125,61.23,76166.81,35.0,0.97342,3e-05,2.2434]
[1777377294864,61.23,76163.31,35.0,0.97333,3e-05,2.24998]
[1777377297885,61.22,76165.43,35.0,0.97339,3e-05,2.24548]
[1777377300906,61.22,76170.61,35.0,0.97354,3e-05,2.23516]
[1777377301913,61.22,76174.21,35.0,0.97364,3e-05,2.22817]
[1777377305546,61.22,76174.66,35.0,0.97366,3e-05,2.22698]
[1777377305941,61.22,76180.72,35.0,0.97383,3e-05,2.21535]
[1777377306949,61.22,76190.06,35.0,0.97408,3e-05,2.19761]
[1777377307483,61.22,76190.06,35.0,0.97408,3e-05,2.19761]
[1777377307955,61.22,76198.21,35.0,0.9743,3e-05,2.18223]
[1777377308962,61.22,76197.91,35.0,0.97429,3e-05,2.18275]
[1777377309969,61.22,76200.46,35.0,0.97436,3e-05,2.17794]
[1777377310976,61.21,76199.86,35.0,0.97435,3e-05,2.17904]
[1777377311982,61.21,76205.11,35.0,0.97449,3e-05,2.1692]
[1777377312990,61.21,76212.85,35.0,0.97469,3e-05,2.15478]
[1777377313753,61.21,76212.85,35.0,0.97469,3e-05,2.15478]
[1777377313997,61.21,76219.91,35.0,0.97488,3e-05,2.14171]
[1777377314867,61.21,76219.91,35.0,0.97488,3e-05,2.14171]
[1777377315007,61.22,76227.68,35.0,0.97508,3e-05,2.12742]
[1777377316012,61.22,76224.98,35.0,0.97501,3e-05,2.13246]
[1777377320041,61.22,76219.6,35.0,0.97486,3e-05,2.14261]
[1777377321048,61.22,76202.43,35.0,0.97441,3e-05,2.17458]
[1777377322055,61.22,76192.22,35.0,0.97414,3e-05,2.19372]
[1777377323062,61.22,76193.23,35.0,0.97416,3e-05,2.19177]
[1777377324069,61.22,76191.95,35.0,0.97413,3e-05,2.19413]
[1777377326083,61.22,76193.85,35.0,0.97418,3e-05,2.19047]
[1777377327339,61.22,76196.86,35.0,0.97426,3e-05,2.18478]
[1777377329103,61.22,76198.23,35.0,0.9743,3e-05,2.18215]
[1777377330111,61.22,76197.43,35.0,0.97428,3e-05,2.18363]
[1777377331118,61.22,76199.37,35.0,0.97438,3e-05,2.17568]
[1777377333132,61.21,76201.17,35.0,0.97443,3e-05,2.17229]
[1777377334138,61.21,76200.16,35.0,0.9744,3e-05,2.17417]
[1777377335145,61.21,76199.45,35.0,0.97438,3e-05,2.1755]
[1777377337160,61.21,76200.74,35.0,0.97442,3e-05,2.17307]
[1777377339174,61.21,76206.12,35.0,0.97456,3e-05,2.16302]
[1777377340181,61.21,76211.32,35.0,0.9747,3e-05,2.15336]
[1777377341188,61.21,76215.22,35.0,0.9748,3e-05,2.14616]
[1777377343202,61.22,76214.15,35.0,0.97477,3e-05,2.14823]
[1777377346223,61.22,76217.08,35.0,0.97485,3e-05,2.14293]
[1777377347230,61.22,76219.88,35.0,0.97492,3e-05,2.1378]
[1777377350252,61.22,76223.34,35.0,0.97501,3e-05,2.1316]
[1777377351259,61.22,76225.67,35.0,0.97507,3e-05,2.12738]
[1777377353273,61.22,76227.18,35.0,0.97511,3e-05,2.12475]
[1777377355287,61.22,76230.72,35.0,0.9752,3e-05,2.11841]
[1777377358308,61.22,76231.99,35.0,0.97522,3e-05,2.11635]
[1777377360322,61.22,76230.53,35.0,0.97518,3e-05,2.11921]
[1777377361328,61.23,76227.49,35.0,0.9751,3e-05,2.12488]
[1777377363343,61.23,76220.15,35.0,0.97491,3e-05,2.13856]
[1777377364350,61.23,76216.22,35.0,0.97481,3e-05,2.14588]
[1777377365357,61.23,76217.02,35.0,0.97483,3e-05,2.14444]
[1777377366364,61.23,76220.65,35.0,0.97492,3e-05,2.13777]
[1777377367371,61.23,76223.29,35.0,0.97499,3e-05,2.13295]
[1777377369385,61.23,76222.01,35.0,0.97495,3e-05,2.13544]
[1777377370393,61.23,76221.26,35.0,0.97493,3e-05,2.13688]
[1777377372406,61.23,76221.92,35.0,0.97495,3e-05,2.13577]
[1777377373415,61.23,76220.53,35.0,0.97491,3e-05,2.1384]
[1777377374420,61.23,76222.71,35.0,0.97497,3e-05,2.13443]
[1777377376436,61.23,76222.0,35.0,0.97495,3e-05,2.13586]
[1777377377443,61.23,76222.96,35.0,0.97497,3e-05,2.13415]
[1777377378450,61.23,76226.96,35.0,0.97508,3e-05,2.12685]
[1777377379457,61.23,76229.75,35.0,0.97515,3e-05,2.12179]
[1777377380464,61.23,76228.69,35.0,0.97512,3e-05,2.12381]
[1777377381471,61.23,76224.88,35.0,0.97502,3e-05,2.1309]
[1777377383403,61.24,76222.0,35.0,0.97494,3e-05,2.13636]
[1777377383485,61.24,76205.1,35.0,0.97449,3e-05,2.16772]
[1777377384492,61.24,76187.47,35.0,0.97402,3e-05,2.20085]
[1777377386401,61.24,76187.47,35.0,0.97402,3e-05,2.20085]
[1777377385499,61.24,76187.85,35.0,0.97403,3e-05,2.20014]
[1777377386482,61.24,76187.85,35.0,0.97403,3e-05,2.20014]
[1777377386506,61.24,76186.05,35.0,0.97398,3e-05,2.20349]
[1777377387513,61.24,76184.73,35.0,0.97395,3e-05,2.20593]
[1777377388520,61.24,76182.6,35.0,0.97389,3e-05,2.20991]
[1777377389527,61.23,76181.91,35.0,0.97387,3e-05,2.21115]
[1777377390534,61.23,76178.27,35.0,0.97377,3e-05,2.21799]
[1777377391541,61.23,76179.59,35.0,0.97386,3e-05,2.21109]
[1777377392548,61.23,76180.3,35.0,0.97388,3e-05,2.20968]
[1777377393555,61.23,76182.21,35.0,0.97393,3e-05,2.206]
[1777377394562,61.23,76184.29,35.0,0.97399,3e-05,2.202]
[1777377395568,61.23,76185.15,35.0,0.97401,3e-05,2.20032]
[1777377400604,61.23,76187.04,35.0,0.97407,3e-05,2.19653]
[1777377401610,61.23,76184.19,35.0,0.97399,3e-05,2.20186]
[1777377406646,61.23,76183.87,35.0,0.97399,3e-05,2.20218]
[1777377407652,61.23,76185.82,35.0,0.97404,3e-05,2.19846]
[1777377408660,61.23,76186.95,35.0,0.97407,3e-05,2.19629]
[1777377410673,61.23,76185.65,35.0,0.97404,3e-05,2.19867]
[1777377411681,61.23,76186.29,35.0,0.97406,3e-05,2.19743]
[1777377412688,61.23,76187.9,35.0,0.9741,3e-05,2.19436]
[1777377413695,61.23,76189.68,35.0,0.97415,3e-05,2.19098]
[1777377414702,61.23,76191.11,35.0,0.97419,3e-05,2.18827]
[1777377419737,61.22,76190.29,35.0,0.97417,3e-05,2.18974]
[1777377420744,61.22,76191.6,35.0,0.9742,3e-05,2.18726]
[1777377421755,61.22,76196.9,35.0,0.97434,3e-05,2.17731]
[1777377422758,61.22,76199.41,35.0,0.97441,3e-05,2.17262]
[1777377423765,61.22,76200.16,35.0,0.97443,3e-05,2.17124]
[1777377425779,61.23,76200.83,35.0,0.97445,3e-05,2.17002]
[1777377428800,61.23,76201.82,35.0,0.97447,3e-05,2.16823]
[1777377429807,61.23,76199.83,35.0,0.97442,3e-05,2.17197]
[1777377433835,61.23,76198.74,35.0,0.97439,3e-05,2.17407]
[1777377434842,61.23,76200.26,35.0,0.97443,3e-05,2.17124]
[1777377435849,61.23,76202.16,35.0,0.97448,3e-05,2.16771]
[1777377439877,61.23,76200.38,35.0,0.97443,3e-05,2.17112]
[1777377441891,61.23,76192.9,35.0,0.97423,3e-05,2.18517]
[1777377442898,61.23,76192.02,35.0,0.97421,3e-05,2.18681]
[1777377448313,61.23,76191.42,35.0,0.97419,3e-05,2.1879]
[1777377450955,61.23,76188.54,35.0,0.97412,3e-05,2.19326]
[1777377451961,61.23,76187.83,35.0,0.97414,3e-05,2.19027]
[1777377453976,61.23,76186.74,35.0,0.97412,3e-05,2.19228]
[1777377454983,61.23,76185.28,35.0,0.97408,3e-05,2.19501]
[1777377455989,61.23,76182.86,35.0,0.97401,3e-05,2.19954]
[1777377456997,61.23,76184.34,35.0,0.97405,3e-05,2.19671]
[1777377458004,61.23,76182.12,35.0,0.97399,3e-05,2.20087]
[1777377459011,61.23,76176.6,35.0,0.97384,3e-05,2.21127]
[1777377460018,61.22,76173.54,35.0,0.97376,3e-05,2.21702]
[1777377461025,61.22,76172.78,35.0,0.97374,3e-05,2.2184]
[1777377462186,61.22,76170.57,35.0,0.97368,3e-05,2.22254]
[1777377463038,61.22,76169.13,35.0,0.97364,3e-05,2.2252]
[1777377464046,61.22,76167.11,35.0,0.97359,3e-05,2.22897]
[1777377465053,61.22,76165.07,35.0,0.97353,3e-05,2.23278]
[1777377470087,61.22,76165.07,35.0,0.97354,3e-05,2.23232]
[1777377473109,61.22,76164.22,35.0,0.97352,3e-05,2.23367]
[1777377474116,61.22,76163.25,35.0,0.9735,3e-05,2.23543]
[1777377476130,61.21,76166.34,35.0,0.97358,3e-05,2.22935]
[1777377477137,61.21,76168.37,35.0,0.97364,3e-05,2.22539]
[1777377478144,61.21,76169.98,35.0,0.97369,3e-05,2.22225]
[1777377479151,61.21,76170.9,35.0,0.97371,3e-05,2.22042]
[1777377481165,61.21,76171.65,35.0,0.97373,3e-05,2.21885]
[1777377482284,61.21,76174.65,35.0,0.97382,3e-05,2.21308]
[1777377483178,61.21,76177.51,35.0,0.9739,3e-05,2.2076]
[1777377485194,61.21,76180.63,35.0,0.97398,3e-05,2.20159]
[1777377486201,61.21,76189.25,35.0,0.97422,3e-05,2.1853]
[1777377487208,61.21,76194.23,35.0,0.97435,3e-05,2.17594]
[1777377488215,61.21,76193.09,35.0,0.97432,3e-05,2.17807]
[1777377489222,61.21,76193.94,35.0,0.97434,3e-05,2.17647]
[1777377494257,61.21,76193.52,35.0,0.97433,3e-05,2.17725]
[1777377496271,61.21,76194.57,35.0,0.97436,3e-05,2.17528]
[1777377498284,61.21,76195.48,35.0,0.97438,3e-05,2.17359]
[1777377499292,61.21,76194.53,35.0,0.97436,3e-05,2.17537]
[1777377500299,61.21,76195.61,35.0,0.97439,3e-05,2.17335]
[1777377502313,61.21,76194.64,35.0,0.97436,3e-05,2.17518]
[1777377503320,61.21,76195.91,35.0,0.97439,3e-05,2.17281]
[1777377504327,61.21,76198.15,35.0,0.97445,3e-05,2.16864]
[1777377506341,61.21,76199.54,35.0,0.97449,3e-05,2.16608]
[1777377507348,61.21,76198.13,35.0,0.97445,3e-05,2.16873]
[1777377509361,61.21,76199.47,35.0,0.97449,3e-05,2.16627]
[1777377510369,61.21,76198.2,35.0,0.97445,3e-05,2.16866]
[1777377512383,61.21,76196.81,35.0,0.97446,3e-05,2.16702]
[1777377513390,61.21,76197.47,35.0,0.97448,3e-05,2.16581]
[1777377515404,61.21,76194.03,35.0,0.97439,3e-05,2.17229]
[1777377516411,61.21,76192.59,35.0,0.97435,3e-05,2.175]
[1777377518425,61.21,76193.52,35.0,0.97437,3e-05,2.17327]
[1777377519432,61.21,76191.71,35.0,0.97432,3e-05,2.17667]
[1777377521446,61.21,76190.21,35.0,0.97428,3e-05,2.1795]
[1777377522453,61.21,76189.46,35.0,0.97426,3e-05,2.18091]
[1777377523460,61.21,76188.09,35.0,0.97423,3e-05,2.18348]
[1777377524467,61.21,76186.29,35.0,0.97418,3e-05,2.18686]
[1777377525473,61.21,76188.15,35.0,0.97423,3e-05,2.18336]
[1777377527488,61.21,76187.4,35.0,0.97421,3e-05,2.18476]
[1777377530509,61.21,76189.34,35.0,0.97426,3e-05,2.1811]
[1777377532523,61.21,76190.02,35.0,0.97428,3e-05,2.17983]
[1777377533530,61.21,76188.18,35.0,0.97423,3e-05,2.18329]
[1777377534537,61.21,76189.25,35.0,0.97426,3e-05,2.18128]
[1777377537558,61.21,76188.23,35.0,0.97423,3e-05,2.1832]
[1777377539572,61.21,76189.17,35.0,0.97426,3e-05,2.18143]
[1777377544607,61.21,76189.66,35.0,0.97427,3e-05,2.18054]
[1777377546623,61.21,76190.6,35.0,0.97429,3e-05,2.17879]
[1777377548637,61.21,76189.94,35.0,0.97428,3e-05,2.18005]
[1777377551658,61.21,76190.78,35.0,0.9743,3e-05,2.17851]
[1777377553672,61.21,76190.09,35.0,0.97428,3e-05,2.17983]
[1777377554679,61.21,76192.0,35.0,0.97433,3e-05,2.17626]
[1777377555686,61.21,76193.11,35.0,0.97436,3e-05,2.17419]
[1777377556693,61.21,76191.59,35.0,0.97432,3e-05,2.17706]
[1777377558706,61.21,76190.62,35.0,0.97429,3e-05,2.17891]
[1777377561727,61.21,76189.04,35.0,0.97425,3e-05,2.18192]
[1777377562735,61.21,76186.57,35.0,0.97418,3e-05,2.18657]
[1777377563742,61.21,76185.36,35.0,0.97415,3e-05,2.18886]
[1777377567770,61.21,76184.59,35.0,0.97413,3e-05,2.1903]
[1777377569335,61.21,76192.64,35.0,0.97435,3e-05,2.17518]
[1777377569786,61.21,76202.31,35.0,0.9746,3e-05,2.15713]
[1777377571802,61.21,76198.78,35.0,0.97456,3e-05,2.1595]
[1777377572808,61.21,76197.96,35.0,0.97453,3e-05,2.16109]
[1777377573815,61.21,76193.54,35.0,0.97442,3e-05,2.16939]
[1777377574823,61.22,76194.29,35.0,0.97443,3e-05,2.16806]
[1777377575830,61.22,76196.06,35.0,0.97448,3e-05,2.16479]
[1777377576837,61.22,76196.69,35.0,0.9745,3e-05,2.16365]
[1777377581872,61.22,76196.34,35.0,0.97449,3e-05,2.1645]
[1777377585901,61.22,76196.98,35.0,0.9745,3e-05,2.16345]
[1777377586907,61.22,76197.65,35.0,0.97452,3e-05,2.16224]
[1777377588921,61.22,76196.91,35.0,0.9745,3e-05,2.1637]
[1777377593646,61.22,76201.29,35.0,0.97461,3e-05,2.15569]
[1777377593957,61.22,76205.99,35.0,0.97474,3e-05,2.14701]
[1777377594964,61.22,76211.58,35.0,0.97488,3e-05,2.13672]
[1777377596589,61.22,76214.84,35.0,0.97497,3e-05,2.13078]
[1777377596978,61.22,76218.11,35.0,0.97505,3e-05,2.12485]
[1777377597985,61.22,76221.17,35.0,0.97513,3e-05,2.11932]
[1777377600821,61.22,76221.31,35.0,0.97513,3e-05,2.11927]
[1777377600854,61.22,76221.31,35.0,0.97513,3e-05,2.11927]
[1777377601010,61.22,76228.03,35.0,0.9753,3e-05,2.10696]
[1777377602017,61.23,76240.36,35.0,0.97562,3e-05,2.08472]
[1777377603024,61.23,76245.16,35.0,0.97574,3e-05,2.07619]
[1777377604031,61.23,76246.09,35.0,0.97576,3e-05,2.07469]
[1777377605038,61.23,76245.38,35.0,0.97574,3e-05,2.07615]
[1777377606045,61.23,76248.27,35.0,0.97581,3e-05,2.0711]
[1777377607052,61.23,76251.79,35.0,0.9759,3e-05,2.06494]
[1777377608059,61.23,76249.32,35.0,0.97583,3e-05,2.06958]
[1777377609066,61.24,76254.85,35.0,0.97597,3e-05,2.0598]
[1777377611439,61.24,76256.2,35.0,0.976,3e-05,2.05777]
[1777377613094,61.24,76254.09,35.0,0.97594,3e-05,2.06197]
[1777377614211,61.24,76249.73,35.0,0.97583,3e-05,2.07002]
[1777377615108,61.25,76244.02,35.0,0.97568,3e-05,2.08052]
[1777377616366,61.25,76241.01,35.0,0.9756,3e-05,2.08614]
[1777377617124,61.25,76237.03,35.0,0.9755,3e-05,2.09352]
[1777377618131,61.25,76237.64,35.0,0.97551,3e-05,2.09255]
[1777377619138,61.25,76238.51,35.0,0.97553,3e-05,2.0911]
[1777377620145,61.25,76233.33,35.0,0.97539,3e-05,2.10067]
[1777377621154,61.25,76225.67,35.0,0.9752,3e-05,2.11468]
[1777377622161,61.25,76222.77,35.0,0.97512,3e-05,2.12022]
[1777377624550,61.25,76220.39,35.0,0.97505,3e-05,2.12477]
[1777377625182,61.25,76211.34,35.0,0.97482,3e-05,2.14147]
[1777377626188,61.25,76207.96,35.0,0.97472,3e-05,2.14786]
[1777377627315,61.26,76205.75,35.0,0.97467,3e-05,2.152]
[1777377629210,61.26,76207.28,35.0,0.9747,3e-05,2.14922]
[1777377631224,61.26,76206.42,35.0,0.97473,3e-05,2.14663]
[1777377632231,61.26,76203.12,35.0,0.97464,3e-05,2.15279]
[1777377633238,61.26,76199.45,35.0,0.97454,3e-05,2.15965]
[1777377634245,61.26,76200.17,35.0,0.97456,3e-05,2.15833]
[1777377638273,61.26,76195.97,35.0,0.97445,3e-05,2.16625]
[1777377639280,61.26,76193.13,35.0,0.97437,3e-05,2.17156]
[1777377641294,61.26,76190.01,35.0,0.97429,3e-05,2.17739]
[1777377643308,61.26,76192.65,35.0,0.97436,3e-05,2.17241]
[1777377644315,61.26,76196.85,35.0,0.97447,3e-05,2.16456]
[1777377645322,61.26,76199.29,35.0,0.97454,3e-05,2.16001]
[1777377646329,61.26,76198.43,35.0,0.97451,3e-05,2.16163]
[1777377648343,61.26,76199.23,35.0,0.97454,3e-05,2.16016]
[1777377649717,61.26,76200.75,35.0,0.97458,3e-05,2.15734]
[1777377650357,61.26,76206.99,35.0,0.97474,3e-05,2.14577]
[1777377651364,61.26,76207.94,35.0,0.97477,3e-05,2.14405]
[1777377653377,61.26,76209.01,35.0,0.97479,3e-05,2.14215]
[1777377654624,61.26,76218.55,35.0,0.97504,3e-05,2.12459]
[1777377655393,61.26,76222.54,35.0,0.97515,3e-05,2.11733]
[1777377656400,61.26,76223.25,35.0,0.97516,3e-05,2.11612]
[1777377661435,61.26,76224.29,35.0,0.97518,3e-05,2.11465]
[1777377662442,61.26,76227.43,35.0,0.97526,3e-05,2.10899]
[1777377663449,61.27,76224.87,35.0,0.9752,3e-05,2.11377]
[1777377664456,61.27,76220.44,35.0,0.97508,3e-05,2.122]
[1777377665463,61.27,76214.53,35.0,0.97492,3e-05,2.13296]
[1777377667477,61.27,76213.55,35.0,0.9749,3e-05,2.13488]
[1777377669491,61.27,76214.64,35.0,0.97492,3e-05,2.13298]
[1777377670498,61.27,76215.99,35.0,0.97496,3e-05,2.13055]
[1777377671505,61.27,76213.56,35.0,0.97489,3e-05,2.1351]
[1777377672512,61.27,76209.7,35.0,0.97479,3e-05,2.1423]
[1777377674526,61.27,76208.94,35.0,0.97477,3e-05,2.14379]
[1777377676540,61.27,76205.43,35.0,0.97468,3e-05,2.15039]
[1777377677547,61.27,76198.85,35.0,0.9745,3e-05,2.16266]
[1777377678762,61.27,76195.51,35.0,0.97441,3e-05,2.1689]
[1777377679561,61.27,76192.76,35.0,0.97434,3e-05,2.17405]
[1777377680568,61.27,76191.55,35.0,0.9743,3e-05,2.1763]
[1777377681354,61.27,76191.55,35.0,0.9743,3e-05,2.1763]
[1777377681450,61.27,76191.55,35.0,0.9743,3e-05,2.1763]
[1777377681575,61.27,76187.22,35.0,0.97419,3e-05,2.18441]
[1777377682582,61.27,76186.52,35.0,0.97417,3e-05,2.1857]
[1777377684596,61.27,76185.48,35.0,0.97414,3e-05,2.18759]
[1777377686610,61.27,76184.82,35.0,0.97413,3e-05,2.18877]
[1777377687619,61.27,76191.54,35.0,0.97431,3e-05,2.17612]
[1777377688628,61.27,76202.55,35.0,0.9746,3e-05,2.15556]
[1777377689635,61.27,76214.75,35.0,0.97492,3e-05,2.13298]
[1777377690642,61.27,76218.76,35.0,0.97503,3e-05,2.12565]
[1777377691649,61.27,76221.23,35.0,0.97514,3e-05,2.11695]
[1777377692656,61.27,76225.07,35.0,0.97524,3e-05,2.10999]
[1777377693662,61.27,76225.72,35.0,0.97525,3e-05,2.1089]
[1777377694670,61.27,76224.95,35.0,0.97523,3e-05,2.11041]
[1777377695677,61.27,76224.15,35.0,0.97521,3e-05,2.11197]
[1777377696684,61.27,76216.74,35.0,0.97501,3e-05,2.12567]
[1777377697691,61.27,76207.85,35.0,0.97478,3e-05,2.14215]
[1777377698698,61.28,76206.95,35.0,0.97475,3e-05,2.14386]
[1777377702726,61.28,76205.5,35.0,0.97471,3e-05,2.1467]
[1777377703733,61.28,76197.6,35.0,0.9745,3e-05,2.16142]
[1777377704740,61.28,76194.46,35.0,0.97442,3e-05,2.16729]
[1777377706754,61.28,76199.63,35.0,0.97456,3e-05,2.15764]
[1777377707762,61.28,76201.53,35.0,0.97461,3e-05,2.15412]
[1777377711790,61.28,76202.16,35.0,0.97462,3e-05,2.15304]
[1777377713804,61.28,76202.95,35.0,0.97464,3e-05,2.15162]
[1777377715818,61.28,76202.11,35.0,0.97462,3e-05,2.15323]
[1777377717832,61.28,76203.03,35.0,0.97464,3e-05,2.15157]
[1777377718840,61.28,76206.74,35.0,0.97474,3e-05,2.14472]
[1777377719847,61.28,76208.1,35.0,0.97478,3e-05,2.14222]
[1777377720854,61.28,76207.11,35.0,0.97475,3e-05,2.1441]
[1777377721861,61.28,76204.51,35.0,0.97468,3e-05,2.14896]
[1777377722868,61.28,76203.74,35.0,0.97466,3e-05,2.15043]
[1777377723876,61.28,76205.66,35.0,0.97471,3e-05,2.1469]
[1777377724881,61.28,76206.31,35.0,0.97473,3e-05,2.14572]
[1777377728910,61.28,76205.63,35.0,0.97471,3e-05,2.14713]
[1777377729917,61.28,76210.2,35.0,0.97483,3e-05,2.13871]
[1777377730924,61.28,76212.75,35.0,0.9749,3e-05,2.13403]
[1777377731931,61.28,76206.43,35.0,0.97473,3e-05,2.14577]
[1777377732938,61.28,76207.09,35.0,0.97474,3e-05,2.14461]
[1777377737973,61.28,76207.89,35.0,0.97476,3e-05,2.14333]
[1777377739790,61.28,76208.5,35.0,0.97478,3e-05,2.14228]
[1777377739987,61.29,76209.3,35.0,0.9748,3e-05,2.14085]
[1777377740994,61.29,76210.35,35.0,0.97483,3e-05,2.13891]
[1777377742737,61.29,76214.62,35.0,0.97494,3e-05,2.13112]
[1777377743008,61.29,76218.26,35.0,0.97503,3e-05,2.12448]
[1777377744015,61.29,76216.22,35.0,0.97498,3e-05,2.12831]
[1777377745021,61.29,76216.77,35.0,0.97499,3e-05,2.12736]
[1777377749050,61.29,76217.33,35.0,0.975,3e-05,2.12661]
[1777377752071,61.29,76214.55,35.0,0.97497,3e-05,2.1277]
[1777377754085,61.29,76212.7,35.0,0.97492,3e-05,2.13124]
[1777377755737,61.29,76212.7,35.0,0.97492,3e-05,2.13124]
[1777377755811,61.29,76213.29,35.0,0.97494,3e-05,2.13022]
[1777377756099,61.29,76221.84,35.0,0.97516,3e-05,2.11456]
[1777377757508,61.29,76221.84,35.0,0.97516,3e-05,2.11456]
[1777377757610,61.29,76226.8,35.0,0.97529,3e-05,2.10557]
[1777377758114,61.29,76230.42,35.0,0.97538,3e-05,2.09906]
[1777377759121,61.3,76229.24,35.0,0.97535,3e-05,2.10133]
[1777377760129,61.3,76230.46,35.0,0.97538,3e-05,2.09921]
[1777377764157,61.3,76231.57,35.0,0.9754,3e-05,2.09764]
[1777377765164,61.3,76232.86,35.0,0.97543,3e-05,2.0954]
[1777377766171,61.3,76231.58,35.0,0.9754,3e-05,2.09785]
[1777377768185,61.3,76230.76,35.0,0.97537,3e-05,2.09956]
[1777377769192,61.3,76227.99,35.0,0.9753,3e-05,2.10472]
[1777377771206,61.31,76223.12,35.0,0.97517,3e-05,2.11383]
[1777377773220,61.31,76222.32,35.0,0.97515,3e-05,2.11546]
[1777377776241,61.31,76221.22,35.0,0.97511,3e-05,2.11771]
[1777377777248,61.31,76215.32,35.0,0.97496,3e-05,2.12863]
[1777377778255,61.31,76214.04,35.0,0.97493,3e-05,2.13105]
[1777377779261,61.31,76215.66,35.0,0.97497,3e-05,2.12811]
[1777377781276,61.31,76213.6,35.0,0.97491,3e-05,2.13203]
[1777377782283,61.31,76212.35,35.0,0.97488,3e-05,2.13439]
[1777377783290,61.31,76211.52,35.0,0.97485,3e-05,2.13597]
[1777377784297,61.31,76213.08,35.0,0.9749,3e-05,2.13314]
[1777377789332,61.31,76213.59,35.0,0.9749,3e-05,2.13248]
[1777377790339,61.31,76214.61,35.0,0.97493,3e-05,2.13066]
[1777377795374,61.32,76215.15,35.0,0.97494,3e-05,2.12999]
[1777377796382,61.32,76216.08,35.0,0.97496,3e-05,2.12834]
[1777377801415,61.32,76218.63,35.0,0.97503,3e-05,2.12399]
[1777377802422,61.32,76220.01,35.0,0.97506,3e-05,2.12153]
[1777377804438,61.32,76220.98,35.0,0.97508,3e-05,2.11991]
[1777377805445,61.32,76220.2,35.0,0.97506,3e-05,2.12143]
[1777377808466,61.32,76220.98,35.0,0.97508,3e-05,2.12024]
[1777377809473,61.33,76218.94,35.0,0.97502,3e-05,2.12407]
[1777377813502,61.33,76220.26,35.0,0.9751,3e-05,2.11771]
[1777377814509,61.33,76220.99,35.0,0.97512,3e-05,2.11646]
[1777377815516,61.33,76220.17,35.0,0.9751,3e-05,2.11805]
[1777377816523,61.33,76221.01,35.0,0.97512,3e-05,2.11659]
[1777377817529,61.33,76219.9,35.0,0.97509,3e-05,2.11871]
[1777377818536,61.33,76217.65,35.0,0.97503,3e-05,2.12293]
[1777377819544,61.33,76212.31,35.0,0.97489,3e-05,2.13284]
[1777377820551,61.33,76209.47,35.0,0.97481,3e-05,2.13814]
[1777377821557,61.33,76211.35,35.0,0.97486,3e-05,2.13472]
[1777377822564,61.33,76217.92,35.0,0.97503,3e-05,2.12267]
[1777377823571,61.33,76221.01,35.0,0.97511,3e-05,2.11708]
[1777377824579,61.33,76222.48,35.0,0.97515,3e-05,2.11447]
[1777377826593,61.34,76223.13,35.0,0.97516,3e-05,2.11346]
[1777377827599,61.34,76222.25,35.0,0.97514,3e-05,2.11516]
[1777377832635,61.34,76221.35,35.0,0.97511,3e-05,2.11725]
[1777377833642,61.34,76217.92,35.0,0.97502,3e-05,2.12364]
[1777377834649,61.34,76215.37,35.0,0.97495,3e-05,2.1284]
[1777377835656,61.34,76218.12,35.0,0.97502,3e-05,2.12341]
[1777377837670,61.34,76218.98,35.0,0.97504,3e-05,2.12198]
[1777377838677,61.34,76219.72,35.0,0.97506,3e-05,2.12069]
[1777377839684,61.34,76218.54,35.0,0.97503,3e-05,2.12294]
[1777377840691,61.34,76219.25,35.0,0.97505,3e-05,2.12171]
[1777377841698,61.34,76217.03,35.0,0.97499,3e-05,2.12587]
[1777377842705,61.35,76216.1,35.0,0.97496,3e-05,2.12765]
[1777377843711,61.35,76214.5,35.0,0.97492,3e-05,2.13067]
[1777377844719,61.35,76212.18,35.0,0.97486,3e-05,2.13501]
[1777377845726,61.35,76213.3,35.0,0.97488,3e-05,2.133]
[1777377846734,61.35,76216.51,35.0,0.97497,3e-05,2.12715]
[1777377847741,61.35,76217.6,35.0,0.975,3e-05,2.12521]
[1777377850762,61.35,76212.09,35.0,0.97485,3e-05,2.13559]
[1777377851768,61.35,76210.58,35.0,0.97481,3e-05,2.13844]
[1777377852776,61.35,76209.74,35.0,0.97478,3e-05,2.14005]
[1777377853783,61.35,76208.18,35.0,0.97474,3e-05,2.14298]
[1777377858819,61.35,76208.68,35.0,0.97475,3e-05,2.1423]
[1777377861840,61.35,76210.52,35.0,0.9748,3e-05,2.13904]
[1777377862847,61.35,76212.92,35.0,0.97486,3e-05,2.13466]
[1777377864861,61.35,76212.09,35.0,0.97484,3e-05,2.13631]
[1777377866875,61.36,76213.01,35.0,0.97486,3e-05,2.13473]
[1777377868889,61.36,76211.33,35.0,0.97481,3e-05,2.13795]
[1777377869896,61.36,76209.62,35.0,0.97477,3e-05,2.14117]
[1777377870903,61.36,76207.37,35.0,0.97471,3e-05,2.14538]
[1777377871909,61.36,76200.71,35.0,0.97458,3e-05,2.1535]
[1777377872916,61.36,76199.62,35.0,0.97455,3e-05,2.15555]
[1777377873925,61.36,76196.83,35.0,0.97447,3e-05,2.16077]
[1777377874932,61.36,76194.06,35.0,0.9744,3e-05,2.16595]
[1777377876946,61.36,76196.42,35.0,0.97446,3e-05,2.16156]
[1777377877953,61.36,76200.22,35.0,0.97456,3e-05,2.1545]
[1777377878960,61.36,76201.19,35.0,0.97459,3e-05,2.15273]
[1777377879967,61.36,76207.39,35.0,0.97475,3e-05,2.14126]
[1777377883995,61.36,76202.78,35.0,0.97463,3e-05,2.15]
[1777377885008,61.36,76198.92,35.0,0.97453,3e-05,2.15722]
[1777377888024,61.36,76199.84,35.0,0.97455,3e-05,2.15559]
[1777377889031,61.36,76201.36,35.0,0.97459,3e-05,2.15279]
[1777377891045,61.36,76203.2,35.0,0.97464,3e-05,2.14944]
[1777377892053,61.36,76205.15,35.0,0.97469,3e-05,2.14585]
[1777377893059,61.36,76206.05,35.0,0.97471,3e-05,2.14422]
[1777377896079,61.36,76205.31,35.0,0.97469,3e-05,2.14573]
[1777377897086,61.36,76203.43,35.0,0.97464,3e-05,2.14926]
[1777377898094,61.36,76202.51,35.0,0.97461,3e-05,2.15101]
[1777377899101,61.36,76201.81,35.0,0.9746,3e-05,2.15235]
[1777377904136,61.37,76200.52,35.0,0.97456,3e-05,2.15492]
[1777377907157,61.37,76198.42,35.0,0.9745,3e-05,2.15892]
[1777377908167,61.37,76196.65,35.0,0.97445,3e-05,2.16227]
[1777377910178,61.37,76198.28,35.0,0.9745,3e-05,2.15926]
[1777377911185,61.37,76199.25,35.0,0.97452,3e-05,2.15748]
[1777377913199,61.37,76198.41,35.0,0.9745,3e-05,2.15909]
[1777377918233,61.37,76197.53,35.0,0.97447,3e-05,2.16085]
[1777377921255,61.37,76199.02,35.0,0.97451,3e-05,2.15814]
[1777377926290,61.37,76198.08,35.0,0.97449,3e-05,2.16002]
[1777377927297,61.37,76199.47,35.0,0.97452,3e-05,2.15745]
[1777377928304,61.37,76201.35,35.0,0.97457,3e-05,2.15399]
[1777377930318,61.37,76203.11,35.0,0.97462,3e-05,2.15079]
[1777377931325,61.37,76207.67,35.0,0.97479,3e-05,2.13811]
[1777377932523,61.37,76216.67,35.0,0.97502,3e-05,2.12158]
[1777377933343,61.37,76221.65,35.0,0.97515,3e-05,2.11253]
[1777377934350,61.37,76220.6,35.0,0.97512,3e-05,2.11456]
[1777377936364,61.37,76217.06,35.0,0.97503,3e-05,2.12125]
[1777377938378,61.38,76215.77,35.0,0.97499,3e-05,2.1238]
[1777377941399,61.38,76217.67,35.0,0.97504,3e-05,2.12055]
[1777377942406,61.38,76219.72,35.0,0.97509,3e-05,2.11687]
[1777377943413,61.38,76220.47,35.0,0.97511,3e-05,2.11559]
[1777377944420,61.38,76222.02,35.0,0.97515,3e-05,2.11284]
[1777377946434,61.38,76224.02,35.0,0.9752,3e-05,2.10938]
[1777377947441,61.38,76232.24,35.0,0.97541,3e-05,2.09449]
[1777377948448,61.38,76233.27,35.0,0.97543,3e-05,2.09274]
[1777377953483,61.39,76232.71,35.0,0.97541,3e-05,2.09439]
[1777377956504,61.39,76237.26,35.0,0.97552,3e-05,2.08648]
[1777377957511,61.39,76239.26,35.0,0.97557,3e-05,2.08298]
[1777377958518,61.39,76242.1,35.0,0.97564,3e-05,2.07798]
[1777377960532,61.4,76245.82,35.0,0.97573,3e-05,2.07154]
[1777377961539,61.4,76248.14,35.0,0.97579,3e-05,2.06751]
[1777377962548,61.4,76245.56,35.0,0.97572,3e-05,2.07232]
[1777377963555,61.4,76241.44,35.0,0.97561,3e-05,2.07992]
[1777377964562,61.4,76238.65,35.0,0.97554,3e-05,2.08511]
[1777377967584,61.4,76241.0,35.0,0.9756,3e-05,2.08124]
[1777377969598,61.4,76241.99,35.0,0.97562,3e-05,2.07971]
[1777377970605,61.41,76243.4,35.0,0.97565,3e-05,2.0773]
[1777377973626,61.41,76242.35,35.0,0.97562,3e-05,2.07962]
[1777377974632,61.41,76243.43,35.0,0.97564,3e-05,2.0778]
[1777377976647,61.41,76244.15,35.0,0.97566,3e-05,2.07678]
[1777377980675,61.42,76245.47,35.0,0.97569,3e-05,2.07494]
[1777377981682,61.42,76246.52,35.0,0.97571,3e-05,2.07319]
[1777377982689,61.42,76249.51,35.0,0.97578,3e-05,2.06794]
[1777377983696,61.42,76250.7,35.0,0.97581,3e-05,2.06595]
[1777377984703,61.42,76251.73,35.0,0.97584,3e-05,2.06426]
[1777377989737,61.43,76252.35,35.0,0.97584,3e-05,2.06395]
[1777377993766,61.43,76246.61,35.0,0.97573,3e-05,2.07076]
[1777377994773,61.43,76245.83,35.0,0.97571,3e-05,2.07231]
[1777377995780,61.43,76246.68,35.0,0.97573,3e-05,2.07093]
[1777377996788,61.44,76248.32,35.0,0.97577,3e-05,2.06812]
[1777377997795,61.44,76251.94,35.0,0.97586,3e-05,2.06176]
[1777377998802,61.44,76260.03,35.0,0.97606,3e-05,2.04742]
[1777377999809,61.44,76263.01,35.0,0.97613,3e-05,2.04229]
[1777378000816,61.44,76264.06,35.0,0.97616,3e-05,2.04061]
[1777378001823,61.44,76259.4,35.0,0.97604,3e-05,2.04913]
[1777378002830,61.44,76256.46,35.0,0.97596,3e-05,2.05458]
[1777378003837,61.45,76252.26,35.0,0.97585,3e-05,2.06229]
[1777378004844,61.45,76249.33,35.0,0.97578,3e-05,2.06773]
[1777378006858,61.45,76250.29,35.0,0.9758,3e-05,2.0663]
[1777378007865,61.45,76249.54,35.0,0.97577,3e-05,2.0678]
[1777378008872,61.45,76248.07,35.0,0.97574,3e-05,2.07059]
[1777378010967,61.45,76238.49,35.0,0.97549,3e-05,2.0882]
[1777378011893,61.45,76231.28,35.0,0.9753,3e-05,2.10142]
[1777378013907,61.46,76228.32,35.0,0.97522,3e-05,2.107]
[1777378016928,61.46,76227.49,35.0,0.97519,3e-05,2.10876]
[1777378020956,61.46,76228.68,35.0,0.97522,3e-05,2.10691]
[1777378021963,61.46,76229.68,35.0,0.97524,3e-05,2.10517]
[1777378022970,61.46,76230.93,35.0,0.97528,3e-05,2.10298]
[1777378025991,61.46,76231.77,35.0,0.97529,3e-05,2.10173]
[1777378026998,61.46,76237.97,35.0,0.97545,3e-05,2.09054]
[1777378028006,61.47,76240.06,35.0,0.9755,3e-05,2.08687]
[1777378031027,61.47,76238.61,35.0,0.97546,3e-05,2.08986]
[1777378032034,61.47,76240.18,35.0,0.9755,3e-05,2.08712]
[1777378034048,61.47,76241.31,35.0,0.97553,3e-05,2.08532]
[1777378035055,61.47,76237.18,35.0,0.97542,3e-05,2.09293]
[1777378036062,61.47,76236.37,35.0,0.9754,3e-05,2.09451]
[1777378038075,61.47,76231.68,35.0,0.97527,3e-05,2.10326]
[1777378039083,61.48,76224.79,35.0,0.97509,3e-05,2.11594]
[1777378040090,61.48,76219.09,35.0,0.97494,3e-05,2.12647]
[1777378041096,61.48,76206.8,35.0,0.97462,3e-05,2.14921]
[1777378042104,61.48,76200.67,35.0,0.97445,3e-05,2.1606]
[1777378043110,61.48,76199.03,35.0,0.97441,3e-05,2.16365]
[1777378046131,61.48,76198.2,35.0,0.97439,3e-05,2.16516]
[1777378047139,61.48,76197.46,35.0,0.97437,3e-05,2.16653]
[1777378048146,61.48,76196.33,35.0,0.97434,3e-05,2.16862]
[1777378050160,61.48,76197.08,35.0,0.97436,3e-05,2.16718]
[1777378051167,61.48,76198.68,35.0,0.97445,3e-05,2.15988]
[1777378052174,61.48,76196.15,35.0,0.97438,3e-05,2.16458]
[1777378056202,61.47,76195.29,35.0,0.97436,3e-05,2.16614]
[1777378058216,61.47,76193.94,35.0,0.97432,3e-05,2.16863]
[1777378059223,61.47,76190.3,35.0,0.97423,3e-05,2.17541]
[1777378060230,61.47,76187.38,35.0,0.97415,3e-05,2.18086]
[1777378061237,61.47,76191.88,35.0,0.97427,3e-05,2.17241]
[1777378062244,61.47,76197.41,35.0,0.97442,3e-05,2.16205]
[1777378064258,61.47,76197.07,35.0,0.97441,3e-05,2.16265]
[1777378069292,61.47,76194.04,35.0,0.97433,3e-05,2.16824]
[1777378070300,61.47,76192.51,35.0,0.97429,3e-05,2.17109]
[1777378071307,61.47,76191.63,35.0,0.97427,3e-05,2.17271]
[1777378072314,61.47,76189.98,35.0,0.97422,3e-05,2.17577]
[1777378073321,61.47,76190.9,35.0,0.97425,3e-05,2.17402]
[1777378077469,61.47,76190.99,35.0,0.97425,3e-05,2.17377]
[1777378077475,61.47,76190.77,35.0,0.97424,3e-05,2.17413]
[1777378078356,61.47,76188.32,35.0,0.97418,3e-05,2.17869]
[1777378079363,61.47,76187.31,35.0,0.97415,3e-05,2.18055]
[1777378080370,61.47,76188.62,35.0,0.97419,3e-05,2.17809]
[1777378085407,61.47,76188.15,35.0,0.97418,3e-05,2.17879]
[1777378090440,61.47,76188.08,35.0,0.97418,3e-05,2.17876]
[1777378095474,61.47,76188.55,35.0,0.97419,3e-05,2.17773]
[1777378096482,61.47,76189.8,35.0,0.97423,3e-05,2.17536]
[1777378100510,61.47,76191.74,35.0,0.97428,3e-05,2.17164]
[1777378101517,61.47,76197.15,35.0,0.97443,3e-05,2.16153]
[1777378102524,61.47,76201.74,35.0,0.97455,3e-05,2.153]
[1777378103531,61.47,76207.67,35.0,0.97471,3e-05,2.14203]
[1777378104538,61.47,76209.98,35.0,0.97477,3e-05,2.1378]
[1777378105545,61.47,76212.08,35.0,0.97482,3e-05,2.13396]
[1777378107559,61.47,76209.72,35.0,0.97476,3e-05,2.13841]
[1777378110580,61.47,76208.71,35.0,0.97473,3e-05,2.1404]
[1777378112594,61.47,76211.97,35.0,0.97486,3e-05,2.1302]
[1777378113601,61.47,76210.29,35.0,0.97482,3e-05,2.13335]
[1777378114608,61.47,76212.11,35.0,0.97486,3e-05,2.13004]
[1777378115615,61.47,76214.25,35.0,0.97492,3e-05,2.12616]
[1777378116621,61.47,76215.69,35.0,0.97496,3e-05,2.12357]
[1777378117628,61.47,76217.14,35.0,0.97499,3e-05,2.12097]
[1777378118323,61.47,76217.14,35.0,0.97499,3e-05,2.12097]
[1777378118818,61.47,76231.46,35.0,0.97536,3e-05,2.09487]
[1777378119643,61.47,76236.17,35.0,0.97548,3e-05,2.08642]
[1777378120650,61.47,76242.2,35.0,0.97564,3e-05,2.07563]
[1777378121657,61.47,76245.67,35.0,0.97572,3e-05,2.06951]
[1777378125685,61.48,76246.48,35.0,0.97574,3e-05,2.06867]
[1777378127796,61.48,76248.49,35.0,0.97578,3e-05,2.06536]
[1777378129716,61.48,76249.64,35.0,0.97581,3e-05,2.06361]
[1777378130723,61.49,76251.81,35.0,0.97586,3e-05,2.05988]
[1777378134751,61.49,76252.4,35.0,0.97587,3e-05,2.05949]
[1777378136765,61.49,76251.51,35.0,0.97584,3e-05,2.06143]
[1777378137772,61.49,76250.9,35.0,0.97582,3e-05,2.06269]
[1777378138780,61.5,76252.29,35.0,0.97586,3e-05,2.06036]
[1777378140795,61.5,76251.52,35.0,0.97583,3e-05,2.06208]
[1777378141802,61.5,76252.12,35.0,0.97584,3e-05,2.06117]
[1777378143816,61.5,76248.59,35.0,0.97575,3e-05,2.06785]
[1777378144822,61.5,76246.38,35.0,0.97569,3e-05,2.07199]
[1777378145830,61.5,76249.73,35.0,0.97577,3e-05,2.0661]
[1777378146837,61.51,76248.57,35.0,0.97574,3e-05,2.06835]
[1777378148850,61.51,76247.98,35.0,0.97572,3e-05,2.06972]
[1777378150865,61.51,76248.99,35.0,0.97574,3e-05,2.06819]
[1777378152879,61.51,76247.66,35.0,0.97571,3e-05,2.07089]
[1777378153886,61.51,76248.32,35.0,0.97572,3e-05,2.06984]
[1777378155900,61.52,76248.96,35.0,0.97573,3e-05,2.06898]
[1777378156907,61.52,76247.81,35.0,0.9757,3e-05,2.0712]
[1777378157914,61.52,76243.98,35.0,0.9756,3e-05,2.07825]
[1777378158921,61.52,76238.47,35.0,0.97546,3e-05,2.08835]
[1777378160934,61.52,76237.28,35.0,0.97543,3e-05,2.09073]
[1777378161944,61.52,76235.51,35.0,0.97538,3e-05,2.09405]
[1777378163958,61.52,76234.82,35.0,0.97536,3e-05,2.0955]
[1777378164965,61.52,76228.67,35.0,0.9752,3e-05,2.1068]
[1777378166978,61.53,76229.41,35.0,0.97521,3e-05,2.10561]
[1777378168993,61.53,76228.6,35.0,0.97519,3e-05,2.10725]
[1777378171006,61.53,76227.95,35.0,0.97522,3e-05,2.10436]
[1777378173021,61.53,76227.18,35.0,0.9752,3e-05,2.10593]
[1777378174027,61.53,76227.84,35.0,0.97521,3e-05,2.10481]
[1777378175035,61.53,76228.58,35.0,0.97523,3e-05,2.10355]
[1777378176041,61.53,76225.68,35.0,0.97515,3e-05,2.10893]
[1777378177050,61.53,76222.52,35.0,0.97507,3e-05,2.11479]
[1777378178058,61.53,76223.32,35.0,0.97509,3e-05,2.1134]
[1777378179065,61.53,76222.34,35.0,0.97506,3e-05,2.11526]
[1777378180072,61.53,76223.35,35.0,0.97509,3e-05,2.11348]
[1777378181079,61.53,76211.33,35.0,0.97477,3e-05,2.13563]
[1777378182086,61.53,76207.2,35.0,0.97466,3e-05,2.1433]
[1777378183094,61.53,76206.43,35.0,0.97464,3e-05,2.14474]
[1777378184101,61.53,76205.07,35.0,0.9746,3e-05,2.14728]
[1777378185108,61.54,76206.24,35.0,0.97464,3e-05,2.14512]
[1777378187122,61.54,76207.53,35.0,0.97467,3e-05,2.14277]
[1777378188129,61.54,76215.23,35.0,0.97487,3e-05,2.12859]
[1777378189136,61.54,76222.54,35.0,0.97506,3e-05,2.11522]
[1777378192157,61.54,76223.67,35.0,0.97509,3e-05,2.11335]
[1777378193163,61.54,76222.92,35.0,0.97507,3e-05,2.11479]
[1777378196185,61.54,76220.9,35.0,0.97501,3e-05,2.11868]
[1777378199206,61.54,76218.14,35.0,0.97494,3e-05,2.12393]
[1777378201220,61.54,76213.74,35.0,0.97482,3e-05,2.13212]
[1777378202227,61.54,76212.52,35.0,0.97479,3e-05,2.1344]
[1777378206255,61.54,76211.77,35.0,0.97477,3e-05,2.13592]
[1777378207262,61.54,76212.53,35.0,0.97479,3e-05,2.13455]
[1777378209276,61.54,76211.82,35.0,0.97477,3e-05,2.13593]
[1777378210284,61.54,76212.82,35.0,0.97479,3e-05,2.13412]
[1777378211293,61.54,76214.6,35.0,0.97484,3e-05,2.13088]
[1777378212300,61.54,76213.35,35.0,0.97481,3e-05,2.13323]
[1777378213307,61.54,76208.61,35.0,0.97468,3e-05,2.14202]
[1777378214314,61.54,76204.47,35.0,0.97457,3e-05,2.1497]
[1777378219939,61.55,76203.78,35.0,0.97455,3e-05,2.15101]
[1777378220356,61.55,76199.3,35.0,0.97443,3e-05,2.15935]
[1777378222152,61.55,76199.3,35.0,0.97443,3e-05,2.15935]
[1777378222225,61.55,76192.17,35.0,0.97424,3e-05,2.17264]
[1777378222370,61.55,76188.61,35.0,0.97415,3e-05,2.17929]
[1777378223562,61.55,76188.61,35.0,0.97415,3e-05,2.17929]
[1777378223663,61.54,76188.96,35.0,0.97416,3e-05,2.17856]
[1777378225391,61.54,76188.09,35.0,0.97413,3e-05,2.18015]
[1777378230426,61.54,76188.21,35.0,0.97414,3e-05,2.1797]
[1777378233447,61.54,76189.16,35.0,0.97422,3e-05,2.17346]
[1777378234454,61.54,76188.32,35.0,0.97419,3e-05,2.17499]
[1777378236467,61.54,76189.78,35.0,0.97423,3e-05,2.17218]
[1777378237475,61.54,76192.1,35.0,0.9743,3e-05,2.16781]
[1777378238482,61.54,76192.91,35.0,0.97432,3e-05,2.16627]
[1777378241503,61.54,76195.75,35.0,0.9744,3e-05,2.1609]
[1777378242510,61.54,76196.84,35.0,0.97443,3e-05,2.15885]
[1777378243517,61.54,76197.96,35.0,0.97446,3e-05,2.15675]
[1777378244524,61.54,76201.66,35.0,0.97455,3e-05,2.14987]
[1777378245531,61.54,76202.67,35.0,0.97458,3e-05,2.14799]
[1777378246538,61.54,76203.81,35.0,0.97461,3e-05,2.14589]
[1777378247544,61.54,76207.14,35.0,0.9747,3e-05,2.13974]
[1777378248552,61.54,76208.78,35.0,0.97474,3e-05,2.13673]
[1777378251573,61.54,76212.64,35.0,0.97484,3e-05,2.1297]
[1777378252580,61.54,76218.44,35.0,0.97499,3e-05,2.11908]
[1777378253586,61.54,76221.45,35.0,0.97507,3e-05,2.11362]
[1777378256608,61.54,76222.34,35.0,0.97509,3e-05,2.11219]
[1777378257615,61.54,76223.15,35.0,0.97511,3e-05,2.11077]
[1777378258622,61.54,76225.74,35.0,0.97518,3e-05,2.10611]
[1777378259629,61.54,76226.26,35.0,0.97519,3e-05,2.10524]
[1777378260613,61.54,76226.26,35.0,0.97519,3e-05,2.10524]
[1777378260636,61.54,76227.7,35.0,0.97523,3e-05,2.10269]
[1777378261643,61.55,76228.5,35.0,0.97525,3e-05,2.10132]
[1777378263656,61.55,76227.27,35.0,0.97521,3e-05,2.10374]
[1777378264664,61.55,76225.61,35.0,0.97517,3e-05,2.10685]
[1777378265671,61.55,76225.06,35.0,0.97515,3e-05,2.10794]
[1777378268691,61.55,76224.51,35.0,0.97514,3e-05,2.10917]
[1777378269699,61.55,76225.33,35.0,0.97516,3e-05,2.10775]
[1777378270706,61.55,76226.32,35.0,0.97518,3e-05,2.10602]
[1777378271713,61.55,76227.25,35.0,0.9752,3e-05,2.1044]
[1777378273727,61.55,76226.44,35.0,0.97518,3e-05,2.10604]
[1777378274734,61.55,76225.75,35.0,0.97516,3e-05,2.10739]
[1777378276748,61.55,76226.33,35.0,0.97517,3e-05,2.10649]
[1777378281783,61.56,76226.2,35.0,0.97517,3e-05,2.10715]
[1777378282790,61.56,76226.89,35.0,0.97518,3e-05,2.10598]
[1777378283797,61.56,76226.09,35.0,0.97516,3e-05,2.10752]
[1777378285811,61.56,76225.11,35.0,0.97513,3e-05,2.10948]
[1777378286818,61.56,76224.35,35.0,0.97511,3e-05,2.11095]
[1777378287825,61.56,76225.37,35.0,0.97514,3e-05,2.10916]
[1777378288831,61.56,76224.6,35.0,0.97512,3e-05,2.11065]
[1777378289839,61.56,76225.19,35.0,0.97513,3e-05,2.10965]
[1777378290846,61.56,76226.27,35.0,0.97516,3e-05,2.10776]
[1777378292200,61.56,76226.27,35.0,0.97516,3e-05,2.10776]
[1777378292301,61.56,76227.96,35.0,0.97525,3e-05,2.10051]
[1777378294874,61.57,76229.3,35.0,0.97528,3e-05,2.09835]
[1777378296888,61.57,76232.42,35.0,0.97536,3e-05,2.09287]
[1777378297895,61.57,76238.74,35.0,0.97552,3e-05,2.08152]
[1777378300916,61.57,76239.84,35.0,0.97554,3e-05,2.0799]
[1777378301626,61.57,76239.84,35.0,0.97554,3e-05,2.0799]
[1777378301923,61.57,76251.3,35.0,0.97583,3e-05,2.05938]
[1777378302795,61.57,76251.3,35.0,0.97583,3e-05,2.05938]
[1777378302930,61.57,76261.74,35.0,0.97609,3e-05,2.04086]
[1777378303937,61.58,76265.26,35.0,0.97618,3e-05,2.03479]
[1777378305070,61.58,76265.94,35.0,0.97619,3e-05,2.03378]
[1777378308972,61.58,76265.22,35.0,0.97617,3e-05,2.03586]
[1777378310986,61.59,76262.21,35.0,0.97608,3e-05,2.04161]
[1777378311993,61.59,76260.54,35.0,0.97604,3e-05,2.04478]
[1777378314007,61.59,76261.2,35.0,0.97605,3e-05,2.04396]
[1777378315015,61.59,76260.54,35.0,0.97603,3e-05,2.04532]
[1777378317029,61.59,76262.51,35.0,0.97608,3e-05,2.04217]
[1777378318036,61.6,76263.51,35.0,0.9761,3e-05,2.04058]
[1777378319043,61.6,76262.4,35.0,0.97607,3e-05,2.04274]
[1777378320050,61.6,76265.76,35.0,0.97615,3e-05,2.03694]
[1777378321057,61.6,76266.9,35.0,0.97618,3e-05,2.03511]
[1777378322063,61.6,76264.86,35.0,0.97612,3e-05,2.03894]
[1777378323071,61.6,76262.92,35.0,0.97607,3e-05,2.04259]
[1777378324078,61.61,76253.11,35.0,0.97582,3e-05,2.06032]
[1777378325086,61.61,76247.03,35.0,0.97566,3e-05,2.0714]
[1777378326092,61.61,76244.14,35.0,0.97559,3e-05,2.07675]
[1777378327099,61.61,76242.95,35.0,0.97555,3e-05,2.07903]
[1777378328106,61.61,76243.71,35.0,0.97557,3e-05,2.07778]
[1777378330119,61.61,76241.75,35.0,0.97552,3e-05,2.08157]
[1777378331127,61.61,76240.18,35.0,0.97548,3e-05,2.08452]
[1777378332134,61.61,76239.27,35.0,0.97545,3e-05,2.08628]
[1777378333141,61.61,76240.7,35.0,0.97549,3e-05,2.0838]
[1777378334147,61.61,76241.89,35.0,0.97552,3e-05,2.08176]
[1777378336162,61.62,76243.0,35.0,0.97554,3e-05,2.07998]
[1777378337177,61.62,76243.0,35.0,0.97554,3e-05,2.07998]
[1777378337317,61.62,76258.9,35.0,0.97594,3e-05,2.05152]
[1777378338178,61.62,76290.69,35.0,0.97674,2e-05,1.99543]
[1777378339193,61.62,76300.31,35.0,0.97697,2e-05,1.97889]
[1777378340195,61.62,76287.23,35.0,0.97664,2e-05,2.00204]
[1777378341202,61.62,76274.18,35.0,0.97632,2e-05,2.02529]
[1777378342211,61.63,76269.09,35.0,0.97619,3e-05,2.03453]
[1777378343438,61.63,76263.83,35.0,0.97605,3e-05,2.04408]
[1777378344223,61.63,76265.14,35.0,0.97608,3e-05,2.04192]
[1777378345231,61.63,76265.85,35.0,0.9761,3e-05,2.04084]
[1777378348251,61.64,76266.83,35.0,0.97611,3e-05,2.03964]
[1777378351273,61.64,76268.68,35.0,0.9762,3e-05,2.03273]
[1777378352279,61.64,76269.75,35.0,0.97622,3e-05,2.03102]
[1777378353287,61.64,76268.25,35.0,0.97618,3e-05,2.03388]
[1777378355300,61.64,76269.68,35.0,0.97622,3e-05,2.03103]
[1777378356307,61.64,76272.41,35.0,0.9763,3e-05,2.02569]
[1777378357315,61.63,76273.09,35.0,0.97632,2e-05,2.02399]
[1777378360336,61.62,76274.39,35.0,0.97638,2e-05,2.02015]
[1777378361343,61.62,76273.67,35.0,0.97636,2e-05,2.02091]
[1777378364364,61.6,76275.9,35.0,0.97644,2e-05,2.01541]
[1777378365370,61.6,76279.73,35.0,0.97654,2e-05,2.00814]
[1777378366378,61.6,76281.6,35.0,0.9766,2e-05,2.00436]
[1777378367385,61.59,76283.6,35.0,0.97665,2e-05,2.00035]
[1777378368392,61.59,76289.82,35.0,0.97681,2e-05,1.98897]
[1777378369399,61.58,76299.44,35.0,0.97706,2e-05,1.97174]
[1777378370407,61.58,76300.94,35.0,0.9771,2e-05,1.96871]
[1777378371414,61.58,76301.95,35.0,0.97713,2e-05,1.96653]
[1777378372461,61.57,76303.37,35.0,0.97717,2e-05,1.96365]
[1777378373428,61.57,76301.74,35.0,0.97713,2e-05,1.96606]
[1777378375442,61.56,76300.55,35.0,0.97712,2e-05,1.9673]
[1777378377456,61.56,76301.57,35.0,0.97715,2e-05,1.9647]
[1777378381484,61.54,76300.28,35.0,0.97714,2e-05,1.96531]
[1777378382491,61.54,76296.04,35.0,0.97705,2e-05,1.97227]
[1777378387525,61.53,76296.44,35.0,0.97709,2e-05,1.9695]
[1777378388533,61.52,76299.15,35.0,0.97716,2e-05,1.96438]
[1777378389540,61.52,76301.68,35.0,0.97722,2e-05,1.95959]
[1777378392561,61.51,76300.07,35.0,0.9772,2e-05,1.96119]
[1777378393568,61.51,76298.97,35.0,0.97718,2e-05,1.96271]
[1777378395581,61.5,76296.77,35.0,0.97714,2e-05,1.96574]
[1777378397596,61.49,76296.15,35.0,0.97713,2e-05,1.96602]
[1777378398603,61.49,76296.74,35.0,0.97715,2e-05,1.96459]
[1777378399610,61.49,76298.19,35.0,0.97719,2e-05,1.96168]
[1777378402631,61.48,76299.84,35.0,0.97725,2e-05,1.95764]
[1777378403637,61.47,76298.92,35.0,0.97723,2e-05,1.95884]
[1777378404645,61.47,76298.32,35.0,0.97722,2e-05,1.9595]
[1777378406659,61.47,76296.73,35.0,0.9772,2e-05,1.96148]
[1777378407665,61.46,76299.49,35.0,0.97727,2e-05,1.95631]
[1777378409679,61.46,76300.21,35.0,0.9773,2e-05,1.9543]
[1777378410687,61.45,76299.0,35.0,0.97727,2e-05,1.95601]
[1777378412701,61.44,76301.03,35.0,0.97738,2e-05,1.9473]
[1777378413708,61.44,76302.57,35.0,0.97742,2e-05,1.94428]
[1777378414715,61.44,76300.95,35.0,0.97739,2e-05,1.94671]
[1777378417736,61.43,76294.55,35.0,0.97725,2e-05,1.95668]
[1777378418872,61.43,76286.92,35.0,0.97707,2e-05,1.96955]
[1777378419750,61.42,76284.83,35.0,0.97702,2e-05,1.97278]
[1777378422771,61.41,76285.41,35.0,0.97706,2e-05,1.97053]
[1777378425792,61.4,76286.19,35.0,0.97709,2e-05,1.96794]
[1777378426799,61.4,76285.28,35.0,0.97708,2e-05,1.96912]
[1777378427806,61.4,76279.71,35.0,0.97694,2e-05,1.97842]
[1777378428813,61.39,76274.3,35.0,0.97682,2e-05,1.98747]
[1777378429820,61.39,76272.9,35.0,0.97679,2e-05,1.98948]
[1777378431834,61.38,76271.72,35.0,0.97677,2e-05,1.99066]
[1777378432841,61.38,76270.43,35.0,0.97675,2e-05,1.99248]
[1777378434855,61.37,76268.95,35.0,0.97672,2e-05,1.99417]
[1777378435862,61.37,76271.49,35.0,0.97679,2e-05,1.98925]
[1777378436869,61.37,76272.29,35.0,0.97682,2e-05,1.9874]
[1777378437877,61.36,76275.97,35.0,0.97691,2e-05,1.9805]
[1777378438883,61.36,76276.65,35.0,0.97694,2e-05,1.97888]
[1777378439893,61.35,76271.79,35.0,0.97682,2e-05,1.98696]
[1777378441906,61.35,76268.93,35.0,0.97677,2e-05,1.99109]
[1777378443920,61.34,76269.83,35.0,0.9768,2e-05,1.98861]
[1777378444927,61.34,76270.6,35.0,0.97683,2e-05,1.98681]
[1777378445934,61.33,76272.07,35.0,0.97687,2e-05,1.98379]
[1777378448955,61.32,76270.95,35.0,0.97686,2e-05,1.98443]
[1777378449962,61.32,76270.08,35.0,0.97684,2e-05,1.98552]
[1777378450969,61.32,76268.5,35.0,0.97681,2e-05,1.98785]
[1777378451976,61.31,76266.02,35.0,0.97676,2e-05,1.99176]
[1777378454996,61.3,76266.9,35.0,0.9768,2e-05,1.98886]
[1777378456006,61.3,76267.82,35.0,0.97682,2e-05,1.9868]
[1777378458018,61.29,76266.14,35.0,0.9768,2e-05,1.98887]
[1777378463053,61.27,76266.85,35.0,0.97684,2e-05,1.98541]
[1777378466075,61.26,76265.64,35.0,0.97683,2e-05,1.98622]
[1777378467082,61.26,76258.82,35.0,0.97667,2e-05,1.99779]
[1777378468089,61.26,76256.94,35.0,0.97663,2e-05,2.00065]
[1777378469096,61.25,76255.71,35.0,0.9766,2e-05,2.00236]
[1777378472117,61.24,76257.77,35.0,0.97672,2e-05,1.99319]
[1777378477152,61.22,76257.83,35.0,0.97675,2e-05,1.99084]
[1777378479166,61.22,76257.03,35.0,0.97675,2e-05,1.99135]
[1777378480173,61.21,76257.7,35.0,0.97677,2e-05,1.98972]
[1777378481180,61.21,76260.69,35.0,0.97685,2e-05,1.98402]
[1777378486215,61.19,76260.69,35.0,0.97688,2e-05,1.98185]
[1777378489235,61.18,76261.63,35.0,0.97692,2e-05,1.97891]
[1777378492258,61.17,76262.34,35.0,0.97696,2e-05,1.97639]
[1777378493266,61.17,76269.56,35.0,0.97714,2e-05,1.96334]
[1777378494273,61.17,76272.53,35.0,0.97722,2e-05,1.95776]
[1777378497294,61.16,76270.23,35.0,0.97718,2e-05,1.96061]
[1777378498301,61.15,76269.56,35.0,0.97717,2e-05,1.96139]
[1777378500316,61.15,76271.01,35.0,0.97721,2e-05,1.95807]
[1777378502329,61.14,76272.64,35.0,0.97726,2e-05,1.95446]
[1777378506358,61.13,76273.32,35.0,0.9773,2e-05,1.95175]
[1777378509379,61.12,76275.4,35.0,0.97737,2e-05,1.94701]
[1777378510386,61.12,76278.61,35.0,0.97745,2e-05,1.94108]
[1777378511393,61.12,76281.23,35.0,0.97752,2e-05,1.93619]
[1777378512400,61.11,76280.19,35.0,0.9775,2e-05,1.93764]
[1777378516428,61.1,76281.34,35.0,0.97754,2e-05,1.93425]
[1777378517435,61.1,76278.36,35.0,0.97748,2e-05,1.93906]
[1777378518441,61.1,76277.33,35.0,0.97746,2e-05,1.9405]
[1777378519449,61.09,76276.66,35.0,0.97744,2e-05,1.94131]
[1777378520456,61.09,76277.65,35.0,0.97747,2e-05,1.93924]
[1777378523477,61.08,76276.55,35.0,0.97746,2e-05,1.94011]
[1777378524484,61.08,76275.91,35.0,0.97745,2e-05,1.94087]
[1777378526498,61.07,76275.3,35.0,0.97744,2e-05,1.9413]
[1777378530525,61.06,76272.61,35.0,0.9774,2e-05,1.94468]
[1777378531533,61.06,76271.89,35.0,0.97743,2e-05,1.94151]
[1777378533547,61.06,76270.59,35.0,0.97741,2e-05,1.94306]
[1777378534553,61.05,76268.84,35.0,0.97737,2e-05,1.94574]
[1777378535561,61.05,76267.75,35.0,0.97735,2e-05,1.94728]
[1777378537575,61.04,76269.44,35.0,0.9774,2e-05,1.94362]
[1777378538582,61.04,76268.67,35.0,0.97739,2e-05,1.94461]
[1777378543617,61.03,76269.56,35.0,0.97743,2e-05,1.94128]
[1777378544624,61.02,76270.51,35.0,0.97746,2e-05,1.93928]
[1777378546637,61.02,76269.16,35.0,0.97744,2e-05,1.94093]
[1777378547645,61.02,76270.07,35.0,0.97746,2e-05,1.939]
[1777378550666,61.01,76270.76,35.0,0.97749,2e-05,1.93677]
[1777378551673,61.0,76269.85,35.0,0.97748,2e-05,1.938]
[1777378552680,61.01,76270.67,35.0,0.97749,2e-05,1.93693]
[1777378557720,61.02,76270.22,35.0,0.97746,2e-05,1.93943]
[1777378558727,61.02,76271.18,35.0,0.97748,2e-05,1.93811]
[1777378560742,61.03,76270.53,35.0,0.97745,2e-05,1.93992]
[1777378561749,61.03,76267.39,35.0,0.97737,2e-05,1.94572]
[1777378563763,61.04,76262.85,35.0,0.97725,2e-05,1.95429]
[1777378564770,61.04,76262.0,35.0,0.97722,2e-05,1.9561]
[1777378565777,61.04,76263.25,35.0,0.97725,2e-05,1.95424]
[1777378566784,61.05,76263.99,35.0,0.97726,2e-05,1.95326]
[1777378571819,61.06,76264.4,35.0,0.97725,2e-05,1.95412]
[1777378576854,61.07,76265.39,35.0,0.97725,2e-05,1.95397]
[1777378581889,61.09,76266.27,35.0,0.97725,2e-05,1.95433]
[1777378583902,61.09,76264.29,35.0,0.97719,2e-05,1.95841]
[1777378584909,61.09,76263.47,35.0,0.97717,2e-05,1.96015]
[1777378586924,61.1,76261.29,35.0,0.97711,2e-05,1.96456]
[1777378588938,61.1,76260.13,35.0,0.97707,2e-05,1.96719]
[1777378591958,61.11,76259.14,35.0,0.97708,2e-05,1.9657]
[1777378592966,61.11,76259.86,35.0,0.97709,2e-05,1.96473]
[1777378593973,61.11,76258.63,35.0,0.97706,2e-05,1.96718]
[1777378595987,61.12,76259.35,35.0,0.97707,2e-05,1.96651]
[1777378598001,61.12,76257.64,35.0,0.97702,2e-05,1.97009]
[1777378599671,61.13,76252.77,35.0,0.97689,2e-05,1.97892]
[1777378600018,61.13,76249.58,35.0,0.97681,2e-05,1.98481]
[1777378601022,61.13,76247.87,35.0,0.97676,2e-05,1.98809]
[1777378603036,61.13,76240.52,35.0,0.97657,3e-05,2.00159]
[1777378605050,61.14,76244.8,35.0,0.97667,2e-05,1.99448]
[1777378606057,61.14,76245.52,35.0,0.97669,2e-05,1.99344]
[1777378607064,61.14,76247.51,35.0,0.97674,2e-05,1.99017]
[1777378609078,61.14,76252.55,35.0,0.97685,2e-05,1.98179]
[1777378610085,61.15,76253.56,35.0,0.97687,2e-05,1.98028]
[1777378611092,61.15,76254.33,35.0,0.97689,2e-05,1.97919]
[1777378612099,61.15,76258.53,35.0,0.97699,2e-05,1.97209]
[1777378613106,61.15,76262.82,35.0,0.97709,2e-05,1.96486]
[1777378615120,61.16,76260.56,35.0,0.97703,2e-05,1.9694]
[1777378620158,61.17,76259.76,35.0,0.97699,2e-05,1.97221]
[1777378622292,61.17,76257.79,35.0,0.97693,2e-05,1.97622]
[1777378623178,61.18,76255.86,35.0,0.97688,2e-05,1.97988]
[1777378626200,61.18,76259.11,35.0,0.97695,2e-05,1.97498]
[1777378627207,61.18,76260.95,35.0,0.97699,2e-05,1.97202]
[1777378628217,61.19,76259.88,35.0,0.97696,2e-05,1.97418]
[1777378629224,61.19,76260.75,35.0,0.97698,2e-05,1.97293]
[1777378631238,61.19,76261.78,35.0,0.977,2e-05,1.97168]
[1777378634259,61.2,76262.47,35.0,0.977,2e-05,1.9713]
[1777378637280,61.21,76264.41,35.0,0.97704,2e-05,1.96874]
[1777378638596,61.2,76266.0,35.0,0.97708,2e-05,1.96555]
[1777378639294,61.2,76270.15,35.0,0.97719,2e-05,1.9579]
[1777378640301,61.2,76272.89,35.0,0.97726,2e-05,1.95274]
[1777378641308,61.19,76273.55,35.0,0.97728,2e-05,1.95121]
[1777378642315,61.19,76267.49,35.0,0.97714,2e-05,1.96137]
[1777378643322,61.19,76266.44,35.0,0.97712,2e-05,1.9628]
[1777378644329,61.18,76267.41,35.0,0.97715,2e-05,1.96071]
[1777378645336,61.18,76270.34,35.0,0.97723,2e-05,1.9552]
[1777378650371,61.17,76270.17,35.0,0.97725,2e-05,1.95356]
[1777378654399,61.15,76271.44,35.0,0.97735,2e-05,1.94575]
[1777378657420,61.14,76272.39,35.0,0.97739,2e-05,1.94298]
[1777378662455,61.13,76272.58,35.0,0.97742,2e-05,1.94082]
[1777378665476,61.12,76271.9,35.0,0.97741,2e-05,1.9409]
[1777378667490,61.12,76262.72,35.0,0.9772,2e-05,1.95613]
[1777378668497,61.11,76254.77,35.0,0.97701,2e-05,1.96964]
[1777378670510,61.11,76253.99,35.0,0.977,2e-05,1.97017]
[1777378675546,61.09,76252.8,35.0,0.977,2e-05,1.97019]
[1777378676553,61.09,76254.16,35.0,0.97704,2e-05,1.96739]
[1777378678567,61.08,76255.43,35.0,0.97708,2e-05,1.96435]
[1777378679574,61.08,76256.41,35.0,0.97711,2e-05,1.96223]
[1777378684609,61.06,76256.49,35.0,0.97714,2e-05,1.96011]
[1777378686623,61.05,76257.43,35.0,0.97718,2e-05,1.95768]
[1777378687630,61.05,76256.57,35.0,0.97716,2e-05,1.9588]
[1777378688637,61.05,76257.48,35.0,0.97719,2e-05,1.95682]
[1777378693672,61.03,76254.15,35.0,0.97713,2e-05,1.96071]
[1777378694679,61.03,76251.27,35.0,0.97707,2e-05,1.96535]
[1777378696814,61.02,76250.11,35.0,0.97705,2e-05,1.96659]
[1777378697700,61.02,76251.24,35.0,0.97709,2e-05,1.9642]
[1777378698707,61.02,76249.85,35.0,0.97706,2e-05,1.96624]
[1777378699714,61.01,76249.1,35.0,0.97704,2e-05,1.96715]
[1777378700721,61.01,76247.79,35.0,0.97702,2e-05,1.96905]
[1777378701727,61.01,76245.22,35.0,0.97696,2e-05,1.97316]
[1777378702735,61.0,76244.12,35.0,0.97694,2e-05,1.97468]
[1777378707769,60.99,76240.86,35.0,0.97689,2e-05,1.97837]
[1777378708777,60.98,76235.13,35.0,0.97675,2e-05,1.98807]
[1777378709784,60.98,76234.42,35.0,0.97674,2e-05,1.98889]
[1777378710791,60.98,76236.12,35.0,0.97679,2e-05,1.98545]
[1777378711801,60.97,76234.79,35.0,0.9768,2e-05,1.98324]
[1777378715829,60.96,76239.0,35.0,0.97693,2e-05,1.97412]
[1777378716836,60.96,76238.28,35.0,0.97691,2e-05,1.97567]
[1777378721871,60.97,76239.45,35.0,0.97692,2e-05,1.97503]
[1777378726905,60.99,76238.78,35.0,0.97688,2e-05,1.97761]
[1777378731942,61.0,76238.26,35.0,0.97685,2e-05,1.9799]
[1777378733956,61.0,76239.18,35.0,0.97687,2e-05,1.97885]
[1777378735970,61.01,76237.61,35.0,0.97682,2e-05,1.98216]
[1777378736977,61.01,76238.74,35.0,0.97684,2e-05,1.98044]
[1777378740486,61.01,76238.6,35.0,0.97683,2e-05,1.98121]
[1777378740562,61.02,76235.28,35.0,0.97674,2e-05,1.98761]
[1777378741175,61.02,76235.28,35.0,0.97674,2e-05,1.98761]
[1777378741277,61.02,76223.21,35.0,0.97644,3e-05,2.0093]
[1777378742164,61.02,76207.11,35.0,0.97602,3e-05,2.03838]
[1777378743018,61.02,76201.67,35.0,0.97589,3e-05,2.0482]
[1777378744714,61.02,76198.27,35.0,0.97579,3e-05,2.05469]
[1777378745339,61.02,76197.03,35.0,0.97576,3e-05,2.05694]
[1777378746724,61.02,76197.03,35.0,0.97576,3e-05,2.05694]
[1777378746764,61.02,76197.03,35.0,0.97576,3e-05,2.05694]
[1777378746833,61.02,76190.28,35.0,0.97558,3e-05,2.06949]
[1777378747048,61.02,76188.27,35.0,0.97553,3e-05,2.07316]
[1777378748056,61.03,76180.81,35.0,0.97533,3e-05,2.08704]
[1777378749063,61.03,76176.72,35.0,0.97522,3e-05,2.09464]
[1777378750070,61.03,76171.99,35.0,0.9751,3e-05,2.10347]
[1777378751077,61.03,76179.04,35.0,0.97528,3e-05,2.09059]
[1777378752084,61.03,76186.18,35.0,0.97547,3e-05,2.07763]
[1777378753090,61.03,76183.71,35.0,0.9754,3e-05,2.08229]
[1777378754097,61.03,76182.48,35.0,0.97537,3e-05,2.08468]
[1777378755105,61.03,76183.63,35.0,0.97539,3e-05,2.08271]
[1777378756113,61.03,76184.79,35.0,0.97542,3e-05,2.08072]
[1777378759133,61.04,76183.92,35.0,0.97539,3e-05,2.08272]
[1777378761147,61.04,76181.89,35.0,0.97534,3e-05,2.08671]
[1777378762154,61.04,76183.41,35.0,0.97537,3e-05,2.08405]
[1777378763161,61.04,76182.28,35.0,0.97534,3e-05,2.08625]
[1777378764168,61.04,76183.16,35.0,0.97536,3e-05,2.08477]
[1777378765178,61.04,76184.28,35.0,0.97539,3e-05,2.08285]
[1777378767192,61.04,76183.6,35.0,0.97537,3e-05,2.08436]
[1777378768200,61.05,76182.9,35.0,0.97535,3e-05,2.08577]
[1777378770213,61.05,76184.08,35.0,0.97538,3e-05,2.08387]
[1777378775247,61.05,76183.3,35.0,0.97539,3e-05,2.08173]
[1777378776255,61.05,76180.29,35.0,0.97531,3e-05,2.08738]
[1777378777262,61.05,76176.05,35.0,0.9752,3e-05,2.0953]
[1777378778269,61.06,76172.74,35.0,0.97511,3e-05,2.1015]
[1777378779828,61.06,76171.83,35.0,0.97509,3e-05,2.10328]
[1777378780798,61.06,76171.83,35.0,0.97509,3e-05,2.10328]
[1777378780859,61.06,76170.74,35.0,0.97506,3e-05,2.10539]
[1777378781290,61.06,76166.25,35.0,0.97494,3e-05,2.11378]
[1777378782297,61.06,76163.36,35.0,0.97486,3e-05,2.11922]
[1777378783304,61.06,76166.63,35.0,0.97494,3e-05,2.11323]
[1777378784311,61.06,76170.9,35.0,0.97506,3e-05,2.10542]
[1777378785401,61.06,76173.45,35.0,0.97512,3e-05,2.10081]
[1777378786325,61.06,76175.07,35.0,0.97516,3e-05,2.09793]
[1777378787332,61.06,76177.86,35.0,0.97524,3e-05,2.0929]
[1777378788339,61.06,76185.9,35.0,0.97544,3e-05,2.07828]
[1777378789346,61.06,76188.27,35.0,0.9755,3e-05,2.0741]
[1777378794383,61.07,76189.47,35.0,0.97552,3e-05,2.07265]
[1777378795389,61.07,76190.85,35.0,0.97556,3e-05,2.07028]
[1777378796397,61.07,76189.42,35.0,0.97552,3e-05,2.07304]
[1777378797404,61.07,76187.97,35.0,0.97548,3e-05,2.07584]
[1777378798411,61.07,76187.32,35.0,0.97546,3e-05,2.07717]
[1777378800425,61.08,76186.42,35.0,0.97543,3e-05,2.07911]
[1777378801431,61.08,76187.45,35.0,0.97546,3e-05,2.07736]
[1777378804453,61.08,76189.6,35.0,0.97551,3e-05,2.07387]
[1777378805460,61.08,76190.99,35.0,0.97554,3e-05,2.07149]
[1777378806467,61.08,76191.8,35.0,0.97556,3e-05,2.07017]
[1777378811502,61.09,76191.0,35.0,0.97553,3e-05,2.0724]
[1777378815351,61.09,76191.04,35.0,0.97552,3e-05,2.07279]
[1777378815530,61.09,76195.31,35.0,0.97563,3e-05,2.06517]
[1777378816537,61.1,76197.86,35.0,0.9757,3e-05,2.0607]
[1777378817544,61.1,76201.94,35.0,0.9758,3e-05,2.05348]
[1777378818334,61.1,76201.94,35.0,0.9758,3e-05,2.05348]
[1777378818508,61.1,76201.94,35.0,0.9758,3e-05,2.05348]
[1777378818802,61.1,76201.94,35.0,0.9758,3e-05,2.05348]
[1777378818821,61.1,76215.74,35.0,0.97615,3e-05,2.02879]
[1777378819450,61.1,76215.74,35.0,0.97615,3e-05,2.02879]
[1777378819753,61.1,76215.74,35.0,0.97615,3e-05,2.02879]
[1777378819840,61.1,76254.19,35.0,0.97711,2e-05,1.96091]
[1777378820128,61.1,76254.19,35.0,0.97711,2e-05,1.96091]
[1777378820788,61.1,76254.19,35.0,0.97711,2e-05,1.96091]
[1777378820844,61.1,76297.32,35.0,0.97815,2e-05,1.88659]
[1777378821115,61.1,76297.32,35.0,0.97815,2e-05,1.88659]
[1777378821513,61.1,76297.32,35.0,0.97815,2e-05,1.88659]
[1777378821593,61.13,76282.91,35.0,0.97776,2e-05,1.91449]
[1777378822625,61.13,76278.18,35.0,0.97764,2e-05,1.92303]
[1777378823631,61.13,76271.06,35.0,0.97746,2e-05,1.93572]
[1777378825886,61.14,76264.55,35.0,0.97729,2e-05,1.94776]
[1777378826652,61.14,76255.57,35.0,0.97707,2e-05,1.96378]
[1777378827658,61.14,76255.2,35.0,0.97706,2e-05,1.96475]
[1777378828666,61.15,76256.38,35.0,0.97708,2e-05,1.96301]
[1777378829674,61.15,76262.48,35.0,0.97723,2e-05,1.9527]
[1777378830681,61.15,76265.38,35.0,0.97729,2e-05,1.94799]
[1777378832695,61.16,76268.75,35.0,0.97741,2e-05,1.93878]
[1777378834709,61.16,76264.75,35.0,0.9773,2e-05,1.94645]
[1777378835905,61.16,76264.75,35.0,0.9773,2e-05,1.94645]
[1777378835957,61.17,76275.22,35.0,0.97755,2e-05,1.92868]
[1777378836153,61.17,76275.22,35.0,0.97755,2e-05,1.92868]
[1777378837009,61.17,76275.22,35.0,0.97755,2e-05,1.92868]
[1777378836731,61.17,76310.38,35.0,0.97838,2e-05,1.86912]
[1777378837311,61.17,76310.38,35.0,0.97838,2e-05,1.86912]
[1777378837823,61.17,76310.38,35.0,0.97838,2e-05,1.86912]
[1777378837921,61.17,76335.29,35.0,0.97896,2e-05,1.82731]
[1777378838380,61.17,76335.29,35.0,0.97896,2e-05,1.82731]
[1777378838744,61.17,76337.84,35.0,0.97901,2e-05,1.82364]
[1777378839751,61.18,76327.56,35.0,0.97877,2e-05,1.84125]
[1777378840758,61.18,76340.13,35.0,0.97905,2e-05,1.82094]
[1777378842036,61.18,76340.13,35.0,0.97905,2e-05,1.82094]
[1777378841765,61.19,76336.02,35.0,0.97895,2e-05,1.82829]
[1777378842316,61.19,76336.02,35.0,0.97895,2e-05,1.82829]
[1777378842957,61.19,76311.15,35.0,0.97836,2e-05,1.87038]
[1777378843780,61.19,76309.79,35.0,0.97833,2e-05,1.87315]
[1777378844787,61.2,76301.11,35.0,0.97812,2e-05,1.88831]
[1777378845794,61.2,76310.89,35.0,0.97834,2e-05,1.87221]
[1777378846585,61.2,76310.89,35.0,0.97834,2e-05,1.87221]
[1777378846801,61.21,76322.15,35.0,0.9786,2e-05,1.85378]
[1777378847809,61.21,76328.04,35.0,0.97872,2e-05,1.84445]
[1777378848815,61.21,76321.93,35.0,0.97858,2e-05,1.85517]
[1777378849975,61.22,76318.89,35.0,0.9785,2e-05,1.86077]
[1777378850842,61.22,76312.93,35.0,0.97835,2e-05,1.87128]
[1777378851846,61.23,76296.45,35.0,0.97796,2e-05,1.89968]
[1777378852853,61.23,76297.72,35.0,0.97798,2e-05,1.89794]
[1777378853860,61.23,76295.91,35.0,0.97793,2e-05,1.90146]
[1777378854867,61.24,76293.61,35.0,0.97787,2e-05,1.9058]
[1777378855875,61.24,76288.81,35.0,0.97775,2e-05,1.91443]
[1777378856950,61.24,76288.81,35.0,0.97775,2e-05,1.91443]
[1777378857000,61.24,76284.82,35.0,0.97765,2e-05,1.92168]
[1777378857136,61.24,76284.82,35.0,0.97765,2e-05,1.92168]
[1777378857889,61.25,76274.32,35.0,0.97739,2e-05,1.94018]
[1777378858896,61.25,76271.98,35.0,0.97733,2e-05,1.9446]
[1777378860910,61.25,76277.43,35.0,0.97745,2e-05,1.93587]
[1777378861917,61.26,76276.67,35.0,0.97743,2e-05,1.93755]
[1777378862926,61.26,76267.8,35.0,0.97721,2e-05,1.95329]
[1777378863931,61.26,76270.58,35.0,0.97727,2e-05,1.94879]
[1777378864938,61.27,76268.61,35.0,0.97722,2e-05,1.95256]
[1777378865946,61.27,76265.76,35.0,0.97714,2e-05,1.95785]
[1777378866922,61.27,76265.76,35.0,0.97714,2e-05,1.95785]
[1777378866952,61.27,76269.65,35.0,0.97723,2e-05,1.95141]
[1777378867959,61.27,76275.1,35.0,0.97736,2e-05,1.9423]
[1777378868966,61.28,76277.65,35.0,0.97742,2e-05,1.93824]
[1777378869649,61.28,76277.65,35.0,0.97742,2e-05,1.93824]
[1777378869975,61.28,76288.73,35.0,0.97768,2e-05,1.91951]
[1777378870980,61.28,76296.64,35.0,0.97787,2e-05,1.90637]
[1777378871986,61.29,76299.01,35.0,0.97792,2e-05,1.90273]
[1777378872994,61.29,76297.67,35.0,0.97788,2e-05,1.90544]
[1777378874001,61.29,76296.41,35.0,0.97784,2e-05,1.908]
[1777378876015,61.3,76295.56,35.0,0.97781,2e-05,1.91027]
[1777378878029,61.31,76298.01,35.0,0.97786,2e-05,1.9069]
[1777378879036,61.31,76299.3,35.0,0.97788,2e-05,1.90511]
[1777378880042,61.31,76301.24,35.0,0.97792,2e-05,1.90223]
[1777378881050,61.32,76303.77,35.0,0.97798,2e-05,1.89835]
[1777378882058,61.32,76303.2,35.0,0.97796,2e-05,1.89974]
[1777378883239,61.32,76306.11,35.0,0.97802,2e-05,1.89522]
[1777378884451,61.33,76307.52,35.0,0.97804,2e-05,1.89369]
[1777378885080,61.33,76306.84,35.0,0.97803,2e-05,1.89485]
[1777378886087,61.33,76305.64,35.0,0.97799,2e-05,1.89733]
[1777378887093,61.34,76311.67,35.0,0.97813,2e-05,1.88754]
[1777378888101,61.34,76310.75,35.0,0.9781,2e-05,1.88953]
[1777378890115,61.35,76308.49,35.0,0.97804,2e-05,1.89426]
[1777378891122,61.35,76303.09,35.0,0.97795,2e-05,1.89986]
[1777378892129,61.35,76301.68,35.0,0.97791,2e-05,1.9027]
[1777378893136,61.36,76299.88,35.0,0.97786,2e-05,1.9062]
[1777378895667,61.37,76300.72,35.0,0.97786,2e-05,1.90603]
[1777378896156,61.37,76297.46,35.0,0.97778,2e-05,1.9116]
[1777378897760,61.38,76294.83,35.0,0.97771,2e-05,1.91692]
[1777378898171,61.38,76293.06,35.0,0.97767,2e-05,1.91996]
[1777378899953,61.38,76291.47,35.0,0.97762,2e-05,1.92348]
[1777378902633,61.38,76291.86,35.0,0.97762,2e-05,1.92319]
[1777378903425,61.39,76291.44,35.0,0.9776,2e-05,1.92468]
[1777378904895,61.39,76291.14,35.0,0.97759,2e-05,1.92558]
[1777378904945,61.4,76289.93,35.0,0.97755,2e-05,1.92803]
[1777378905263,61.4,76289.93,35.0,0.97755,2e-05,1.92803]
[1777378905303,61.4,76288.24,35.0,0.97751,2e-05,1.93132]
[1777378906227,61.4,76286.0,35.0,0.97745,2e-05,1.93554]
[1777378908241,61.41,76287.33,35.0,0.97747,2e-05,1.93397]
[1777378913276,61.42,76288.78,35.0,0.97748,2e-05,1.93327]
[1777378915048,61.42,76288.78,35.0,0.97748,2e-05,1.93327]
[1777378915290,61.43,76286.65,35.0,0.97742,2e-05,1.93767]
[1777378916297,61.43,76282.67,35.0,0.97732,2e-05,1.94489]
[1777378917304,61.43,76279.89,35.0,0.97725,2e-05,1.95005]
[1777378919318,61.44,76279.25,35.0,0.97722,2e-05,1.95182]
[1777378920325,61.44,76269.72,35.0,0.97698,2e-05,1.96872]
[1777378921338,61.44,76269.72,35.0,0.97698,2e-05,1.96872]
[1777378921820,61.44,76269.72,35.0,0.97698,2e-05,1.96872]
[1777378921859,61.44,76253.18,35.0,0.97657,2e-05,1.99804]
[1777378922432,61.44,76253.18,35.0,0.97657,2e-05,1.99804]
[1777378922456,61.45,76223.92,35.0,0.97583,3e-05,2.05042]
[1777378923346,61.45,76215.96,35.0,0.97562,3e-05,2.06494]
[1777378924354,61.45,76219.89,35.0,0.97572,3e-05,2.05798]
[1777378925361,61.45,76219.34,35.0,0.9757,3e-05,2.05913]
[1777378926370,61.45,76219.34,35.0,0.9757,3e-05,2.05913]
[1777378926381,61.45,76215.56,35.0,0.9756,3e-05,2.06611]
[1777378928060,61.45,76203.6,35.0,0.97529,3e-05,2.08796]
[1777378928613,61.45,76203.01,35.0,0.97527,3e-05,2.08914]
[1777378929389,61.45,76201.9,35.0,0.97524,3e-05,2.09127]
[1777378930396,61.45,76202.6,35.0,0.97526,3e-05,2.09008]
[1777378931403,61.46,76204.22,35.0,0.9753,3e-05,2.08723]
[1777378932410,61.46,76206.09,35.0,0.97535,3e-05,2.08392]
[1777378933417,61.46,76207.07,35.0,0.97537,3e-05,2.08214]
[1777378934433,61.46,76207.94,35.0,0.97539,3e-05,2.08066]
[1777378935440,61.46,76214.21,35.0,0.97555,3e-05,2.06951]
[1777378936447,61.46,76218.75,35.0,0.97567,3e-05,2.06143]
[1777378937454,61.46,76219.51,35.0,0.97569,3e-05,2.06021]
[1777378938875,61.46,76220.75,35.0,0.97572,3e-05,2.05812]
[1777378939468,61.46,76222.92,35.0,0.97577,3e-05,2.05436]
[1777378940475,61.46,76221.13,35.0,0.97572,3e-05,2.05775]
[1777378941482,61.47,76219.98,35.0,0.97569,3e-05,2.05997]
[1777378942489,61.47,76221.14,35.0,0.97572,3e-05,2.05803]
[1777378943496,61.47,76221.88,35.0,0.97573,3e-05,2.05685]
[1777378944504,61.47,76235.49,35.0,0.97608,3e-05,2.03259]
[1777378945511,61.47,76243.02,35.0,0.97627,3e-05,2.01937]
[1777378946518,61.47,76240.81,35.0,0.97621,3e-05,2.02352]
[1777378947401,61.47,76240.81,35.0,0.97621,3e-05,2.02352]
[1777378947525,61.47,76242.1,35.0,0.97624,3e-05,2.02144]
[1777378948531,61.48,76244.47,35.0,0.9763,3e-05,2.01744]
[1777378949539,61.48,76249.29,35.0,0.97641,3e-05,2.00911]
[1777378954573,61.5,76240.64,35.0,0.97619,3e-05,2.02367]
[1777378955581,61.52,76236.05,35.0,0.97605,3e-05,2.03397]
[1777378956588,61.54,76237.83,35.0,0.97607,3e-05,2.03273]
[1777378957595,61.55,76238.49,35.0,0.97606,3e-05,2.03351]
[1777378959609,61.58,76243.43,35.0,0.97613,3e-05,2.02856]
[1777378960616,61.58,76244.32,35.0,0.97615,3e-05,2.02718]
[1777378961623,61.59,76243.72,35.0,0.97613,3e-05,2.02845]
[1777378962634,61.59,76241.91,35.0,0.97608,3e-05,2.03188]
[1777378965652,61.63,76243.24,35.0,0.97603,3e-05,2.03528]
[1777378966658,61.65,76244.11,35.0,0.97603,3e-05,2.03561]
[1777378969683,61.69,76244.86,35.0,0.97597,3e-05,2.03979]
[1777378971697,61.72,76242.94,35.0,0.97587,3e-05,2.04676]
[1777378972704,61.73,76242.01,35.0,0.97583,3e-05,2.05008]
[1777378977739,61.79,76242.84,35.0,0.97574,3e-05,2.0563]
[1777378979753,61.81,76243.84,35.0,0.97572,3e-05,2.05745]
[1777378980759,61.83,76244.44,35.0,0.97572,3e-05,2.05782]
[1777378981767,61.84,76243.03,35.0,0.97566,3e-05,2.06178]
[1777378982774,61.85,76238.75,35.0,0.97553,3e-05,2.07084]
[1777378983781,61.86,76234.12,35.0,0.9754,3e-05,2.0804]
[1777378984788,61.86,76232.14,35.0,0.97534,3e-05,2.08409]
[1777378985795,61.86,76230.83,35.0,0.97531,3e-05,2.08656]
[1777378986802,61.86,76233.91,35.0,0.97539,3e-05,2.08108]
[1777378987809,61.86,76240.51,35.0,0.97555,3e-05,2.06928]
[1777378988816,61.87,76241.52,35.0,0.97556,3e-05,2.06868]
[1777378989823,61.88,76242.91,35.0,0.97558,3e-05,2.06739]
[1777378990830,61.89,76241.88,35.0,0.97554,3e-05,2.07047]
[1777378991837,61.9,76241.2,35.0,0.9755,3e-05,2.07285]
[1777378994858,61.9,76241.82,35.0,0.97552,3e-05,2.07207]
[1777378995865,61.9,76241.02,35.0,0.97549,3e-05,2.07362]
[1777378996872,61.9,76240.42,35.0,0.97548,3e-05,2.07481]
[1777378997879,61.9,76236.6,35.0,0.97538,3e-05,2.0818]
[1777378998840,61.9,76236.6,35.0,0.97538,3e-05,2.0818]
[1777378999893,61.9,76237.56,35.0,0.9754,3e-05,2.08026]
[1777379000901,61.91,76238.19,35.0,0.97541,3e-05,2.07922]
[1777379001907,61.91,76236.45,35.0,0.97537,3e-05,2.08246]
[1777379002915,61.91,76237.98,35.0,0.97541,3e-05,2.07979]
[1777379003922,61.91,76236.92,35.0,0.97538,3e-05,2.0818]
[1777379004929,61.91,76235.16,35.0,0.97533,3e-05,2.08507]
[1777379007949,61.92,76233.94,35.0,0.97528,3e-05,2.08838]
[1777379008957,61.92,76232.78,35.0,0.97524,3e-05,2.09133]
[1777379010970,61.94,76232.13,35.0,0.9752,3e-05,2.09412]
[1777379011978,61.94,76231.65,35.0,0.97523,3e-05,2.09148]
[1777379012985,61.94,76232.69,35.0,0.97525,3e-05,2.08968]
[1777379014999,61.94,76233.8,35.0,0.97528,3e-05,2.08784]
[1777379016007,61.94,76235.44,35.0,0.97532,3e-05,2.08496]
[1777379017014,61.95,76241.69,35.0,0.97548,3e-05,2.07378]
[1777379018021,61.95,76242.63,35.0,0.9755,3e-05,2.07221]
[1777379020035,61.95,76241.51,35.0,0.97547,3e-05,2.07445]
[1777379021041,61.95,76242.39,35.0,0.97549,3e-05,2.07298]
[1777379021442,61.95,76242.39,35.0,0.97549,3e-05,2.07298]
[1777379022049,61.95,76245.72,35.0,0.97557,3e-05,2.06711]
[1777379023055,61.95,76247.89,35.0,0.97563,3e-05,2.06334]
[1777379025070,61.95,76248.53,35.0,0.97564,3e-05,2.06246]
[1777379028090,61.96,76247.19,35.0,0.9756,3e-05,2.06526]
[1777379029098,61.96,76248.68,35.0,0.97564,3e-05,2.06272]
[1777379033150,61.96,76248.35,35.0,0.97562,3e-05,2.0637]
[1777379034132,61.96,76244.55,35.0,0.97552,3e-05,2.07078]
[1777379035140,61.96,76243.13,35.0,0.97548,3e-05,2.07345]
[1777379036175,61.96,76243.13,35.0,0.97548,3e-05,2.07345]
[1777379036147,61.96,76242.42,35.0,0.97546,3e-05,2.07483]
[1777379037154,61.96,76243.37,35.0,0.97549,3e-05,2.07323]
[1777379038161,61.97,76245.54,35.0,0.97554,3e-05,2.06945]
[1777379040175,61.97,76247.14,35.0,0.97558,3e-05,2.06681]
[1777379041182,61.97,76248.02,35.0,0.9756,3e-05,2.06535]
[1777379042189,61.97,76249.29,35.0,0.97563,3e-05,2.0632]
[1777379043196,61.97,76250.12,35.0,0.97565,3e-05,2.06184]
[1777379045125,61.97,76250.02,35.0,0.97565,3e-05,2.06215]
[1777379045210,61.97,76248.95,35.0,0.97562,3e-05,2.0642]
[1777379046217,61.97,76247.82,35.0,0.97559,3e-05,2.06635]
[1777379050245,61.98,76246.49,35.0,0.97555,3e-05,2.06922]
[1777379054273,61.98,76245.13,35.0,0.9755,3e-05,2.07213]
[1777379057294,61.98,76244.15,35.0,0.97547,3e-05,2.07424]
[1777379062329,61.99,76243.5,35.0,0.97545,3e-05,2.07594]
[1777379063336,61.99,76244.13,35.0,0.97546,3e-05,2.07492]
[1777379068370,61.99,76244.07,35.0,0.97546,3e-05,2.07555]
[1777379071391,62.0,76243.35,35.0,0.97548,3e-05,2.07292]
[1777379072399,62.0,76240.12,35.0,0.9754,3e-05,2.07883]
[1777379073406,62.0,76232.24,35.0,0.97519,3e-05,2.09318]
[1777379074413,62.0,76228.27,35.0,0.97508,3e-05,2.10056]
[1777379075419,62.0,76227.41,35.0,0.97506,3e-05,2.10218]
[1777379080455,62.0,76227.67,35.0,0.97506,3e-05,2.10201]
[1777379083475,62.0,76226.53,35.0,0.97503,3e-05,2.10426]
[1777379085490,62.0,76227.56,35.0,0.97506,3e-05,2.1025]
[1777379090525,62.01,76227.62,35.0,0.97505,3e-05,2.10268]
[1777379091532,62.01,76228.44,35.0,0.97507,3e-05,2.10125]
[1777379094553,62.01,76224.92,35.0,0.97498,3e-05,2.10783]
[1777379095560,62.01,76223.91,35.0,0.97495,3e-05,2.10971]
[1777379096566,62.01,76222.97,35.0,0.97493,3e-05,2.11147]
[1777379097574,62.01,76219.85,35.0,0.97484,3e-05,2.11721]
[1777379098581,62.01,76217.4,35.0,0.97478,3e-05,2.12172]
[1777379099588,62.01,76215.46,35.0,0.97473,3e-05,2.1253]
[1777379101602,62.01,76213.59,35.0,0.97468,3e-05,2.12876]
[1777379102609,62.01,76211.15,35.0,0.97461,3e-05,2.13325]
[1777379104624,62.01,76212.97,35.0,0.97466,3e-05,2.12992]
[1777379105631,62.01,76213.74,35.0,0.97468,3e-05,2.12852]
[1777379110666,62.01,76214.86,35.0,0.97471,3e-05,2.12653]
[1777379113169,62.01,76214.68,35.0,0.97471,3e-05,2.12687]
[1777379113247,62.01,76214.96,35.0,0.97471,3e-05,2.12637]
[1777379113512,62.01,76214.96,35.0,0.97471,3e-05,2.12637]
[1777379113686,62.01,76210.97,35.0,0.97461,3e-05,2.13371]
[1777379114977,62.01,76210.97,35.0,0.97461,3e-05,2.13371]
[1777379115079,62.01,76198.75,35.0,0.97428,3e-05,2.15625]
[1777379115701,62.01,76189.68,35.0,0.97404,3e-05,2.17306]
[1777379116708,62.01,76186.66,35.0,0.97396,3e-05,2.17863]
[1777379117715,62.01,76185.22,35.0,0.97392,3e-05,2.18124]
[1777379118722,62.01,76184.46,35.0,0.9739,3e-05,2.18259]
[1777379119729,62.01,76182.31,35.0,0.97384,3e-05,2.18653]
[1777379120737,62.01,76184.04,35.0,0.97389,3e-05,2.18321]
[1777379121744,62.01,76185.47,35.0,0.97393,3e-05,2.18045]
[1777379123758,62.01,76186.07,35.0,0.97395,3e-05,2.17918]
[1777379127786,62.0,76185.06,35.0,0.97393,3e-05,2.18076]
[1777379128793,62.0,76184.37,35.0,0.97391,3e-05,2.18197]
[1777379129800,62.0,76182.84,35.0,0.97387,3e-05,2.18474]
[1777379130807,62.0,76181.67,35.0,0.97384,3e-05,2.18684]
[1777379131814,62.0,76182.47,35.0,0.97391,3e-05,2.18088]
[1777379134835,62.0,76184.74,35.0,0.97397,3e-05,2.17639]
[1777379136849,62.0,76190.53,35.0,0.97413,3e-05,2.16547]
[1777379137856,62.0,76193.74,35.0,0.97422,3e-05,2.15945]
[1777379138863,62.0,76190.4,35.0,0.97413,3e-05,2.1656]
[1777379140877,62.0,76191.04,35.0,0.97415,3e-05,2.1643]
[1777379142325,62.0,76191.94,35.0,0.97418,3e-05,2.16257]
[1777379142891,61.99,76191.15,35.0,0.97415,3e-05,2.16399]
[1777379144906,61.99,76189.42,35.0,0.97411,3e-05,2.16709]
[1777379145912,61.99,76190.21,35.0,0.97413,3e-05,2.16556]
[1777379147925,61.99,76191.11,35.0,0.97416,3e-05,2.16376]
[1777379150947,61.99,76190.49,35.0,0.97414,3e-05,2.16474]
[1777379151954,61.99,76191.48,35.0,0.97417,3e-05,2.16284]
[1777379153969,61.99,76197.52,35.0,0.97433,3e-05,2.15153]
[1777379154976,61.99,76195.83,35.0,0.97429,3e-05,2.15462]
[1777379156990,61.99,76195.19,35.0,0.97427,3e-05,2.15572]
[1777379157996,61.99,76195.85,35.0,0.97429,3e-05,2.15445]
[1777379160016,61.99,76194.6,35.0,0.97426,3e-05,2.15669]
[1777379161019,61.99,76191.1,35.0,0.97417,3e-05,2.16314]
[1777379162026,61.99,76188.24,35.0,0.97409,3e-05,2.1684]
[1777379163033,61.99,76189.42,35.0,0.97412,3e-05,2.16614]
[1777379165047,61.99,76188.65,35.0,0.9741,3e-05,2.16745]
[1777379167061,61.98,76185.97,35.0,0.97403,3e-05,2.1723]
[1777379171089,61.98,76187.54,35.0,0.97408,3e-05,2.16909]
[1777379172096,61.98,76186.81,35.0,0.97406,3e-05,2.17038]
[1777379177130,61.98,76186.6,35.0,0.97406,3e-05,2.17042]
[1777379179145,61.98,76184.77,35.0,0.97401,3e-05,2.17369]
[1777379180152,61.98,76185.58,35.0,0.97404,3e-05,2.17211]
[1777379181159,61.98,76186.15,35.0,0.97405,3e-05,2.17097]
[1777379186194,61.97,76186.37,35.0,0.97406,3e-05,2.1702]
[1777379188208,61.97,76185.58,35.0,0.97404,3e-05,2.17153]
[1777379190231,61.97,76185.05,35.0,0.97403,3e-05,2.17238]
[1777379192236,61.97,76186.09,35.0,0.97411,3e-05,2.16593]
[1777379193243,61.97,76185.16,35.0,0.97409,3e-05,2.16759]
[1777379196264,61.97,76186.15,35.0,0.97412,3e-05,2.16555]
[1777379197271,61.97,76187.69,35.0,0.97416,3e-05,2.16263]
[1777379198278,61.97,76195.48,35.0,0.97437,3e-05,2.14813]
[1777379200292,61.97,76197.19,35.0,0.97442,3e-05,2.1449]
[1777379202305,61.97,76197.83,35.0,0.97443,3e-05,2.14366]
[1777379206349,61.97,76200.12,35.0,0.9745,3e-05,2.13934]
[1777379207352,61.97,76204.08,35.0,0.9746,3e-05,2.13203]
[1777379208358,61.97,76205.44,35.0,0.97464,3e-05,2.12953]
[1777379209366,61.97,76204.14,35.0,0.9746,3e-05,2.13192]
[1777379211441,61.97,76203.78,0.0,0.97459,3e-05,2.13258]
[1777379212120,61.97,76203.78,0.0,0.97459,3e-05,2.13258]
[1777379212386,61.97,76204.73,0.0,0.97462,3e-05,2.13083]
[1777379213394,61.97,76205.47,0.0,0.97464,3e-05,2.12946]
[1777379213543,61.97,76205.47,0.0,0.97464,3e-05,2.12946]
[1777379214401,61.97,76204.51,0.0,0.97461,3e-05,2.13123]
[1777379215408,61.97,76205.8,0.0,0.97465,3e-05,2.12886]
[1777379217422,61.97,76204.64,0.0,0.97462,3e-05,2.13099]
[1777379218428,61.97,76205.59,0.0,0.97464,3e-05,2.12925]
[1777379219436,61.97,76206.08,0.0,0.97466,3e-05,2.12835]
[1777379220442,61.97,76208.27,0.0,0.97471,3e-05,2.12433]
[1777379222624,61.97,76207.14,0.0,0.97468,3e-05,2.12643]
[1777379223464,61.97,76206.59,0.0,0.97467,3e-05,2.12744]
[1777379224471,61.97,76204.75,0.0,0.97462,3e-05,2.13083]
[1777379226485,61.97,76205.27,0.0,0.97463,3e-05,2.12988]
[1777379227492,61.97,76208.71,0.0,0.97472,3e-05,2.12357]
[1777379232527,61.97,76209.0,0.0,0.97473,3e-05,2.12309]
[1777379234540,61.97,76207.04,0.0,0.97468,3e-05,2.12671]
[1777379235548,61.97,76207.91,0.0,0.9747,3e-05,2.12513]
[1777379237562,61.97,76209.23,0.0,0.97474,3e-05,2.12272]
[1777379238569,61.97,76209.76,0.0,0.97475,3e-05,2.12176]
[1777379239575,61.97,76209.33,0.0,0.97474,3e-05,2.12256]
[1777379242597,61.97,76209.88,0.0,0.97475,3e-05,2.1216]
[1777379245618,61.97,76209.05,0.0,0.97473,3e-05,2.12319]
[1777379246625,61.97,76209.62,0.0,0.97474,3e-05,2.12216]
[1777379248639,61.97,76210.12,0.0,0.97476,3e-05,2.12128]
[1777379249646,61.97,76211.56,0.0,0.9748,3e-05,2.11866]
[1777379250627,61.97,76211.56,0.0,0.9748,3e-05,2.11866]
[1777379250666,61.97,76211.56,0.0,0.97479,3e-05,2.11868]
[1777379252666,61.97,76211.08,0.0,0.97483,3e-05,2.11531]
[1777379258709,61.97,76217.49,0.0,0.975,3e-05,2.10379]
[1777379259715,61.97,76221.81,0.0,0.97511,3e-05,2.09599]
[1777379260723,61.97,76222.41,0.0,0.97512,3e-05,2.09496]
[1777379261730,61.97,76223.76,0.0,0.97516,3e-05,2.09257]
[1777379264751,61.97,76221.05,0.0,0.97508,3e-05,2.0977]
[1777379265758,61.97,76217.78,0.0,0.975,3e-05,2.1037]
[1777379267773,61.98,76219.26,0.0,0.97503,3e-05,2.10111]
[1777379269071,61.98,76219.26,0.0,0.97503,3e-05,2.10111]
[1777379269240,61.98,76219.26,0.0,0.97503,3e-05,2.10111]
[1777379269299,61.98,76219.26,0.0,0.97503,3e-05,2.10111]
[1777379269305,61.98,76219.26,0.0,0.97503,3e-05,2.10111]
[1777379269416,61.98,76219.26,0.0,0.97503,3e-05,2.10111]
[1777379269320,61.98,76220.64,0.0,0.97507,3e-05,2.09865]
[1777379269476,61.98,76220.64,0.0,0.97507,3e-05,2.09865]
[1777379269569,61.98,76220.64,0.0,0.97507,3e-05,2.09865]
[1777379271800,61.98,76216.01,0.0,0.97495,3e-05,2.10723]
[1777379272640,61.98,76216.01,0.0,0.97495,3e-05,2.10723]
[1777379277999,61.98,76215.66,0.0,0.97493,3e-05,2.10808]
[1777379278080,61.98,76215.66,0.0,0.97493,3e-05,2.10808]
[1777379278198,61.98,76215.66,0.0,0.97493,3e-05,2.10808]
[1777379278299,61.98,76214.64,0.0,0.97491,3e-05,2.10998]
[1777379280863,61.98,76212.3,0.0,0.97484,3e-05,2.11436]
[1777379282877,61.98,76215.18,0.0,0.97492,3e-05,2.10917]
[1777379284764,61.98,76216.52,0.0,0.97495,3e-05,2.10676]
[1777379284811,61.98,76216.52,0.0,0.97495,3e-05,2.10676]
[1777379284872,61.98,76216.52,0.0,0.97495,3e-05,2.10676]
[1777379284924,61.98,76216.52,0.0,0.97495,3e-05,2.10676]
[1777379284973,61.98,76216.78,0.0,0.97496,3e-05,2.10633]
[1777379291189,61.98,76215.27,0.0,0.97492,3e-05,2.1093]
[1777379291214,61.98,76215.27,0.0,0.97492,3e-05,2.1093]
[1777379291296,61.98,76215.27,0.0,0.97492,3e-05,2.1093]
[1777379291328,61.98,76215.27,0.0,0.97492,3e-05,2.1093]
[1777379291397,61.98,76215.37,0.0,0.97492,3e-05,2.10916]
[1777379296975,61.99,76216.21,0.0,0.97494,3e-05,2.10792]
[1777379298899,61.99,76216.09,0.0,0.97493,3e-05,2.1082]
[1777379298969,61.99,76216.09,0.0,0.97493,3e-05,2.1082]
[1777379299136,61.99,76216.09,0.0,0.97493,3e-05,2.1082]
[1777379299182,61.99,76217.14,0.0,0.97496,3e-05,2.10635]
[1777379303017,61.99,76219.44,0.0,0.97502,3e-05,2.10235]
[1777379304351,61.99,76219.44,0.0,0.97502,3e-05,2.10235]
[1777379304404,61.99,76219.44,0.0,0.97502,3e-05,2.10235]
[1777379304457,61.99,76219.44,0.0,0.97502,3e-05,2.10235]
[1777379304445,61.99,76221.05,0.0,0.97506,3e-05,2.09947]
[1777379304496,61.99,76221.05,0.0,0.97506,3e-05,2.09947]
[1777379305031,61.99,76220.8,0.0,0.97505,3e-05,2.09998]
[1777379309581,61.99,76220.99,0.0,0.97505,3e-05,2.09992]
[1777379309604,61.99,76220.99,0.0,0.97505,3e-05,2.09992]
[1777379309655,61.99,76220.99,0.0,0.97505,3e-05,2.09992]
[1777379309701,61.99,76220.99,0.0,0.97505,3e-05,2.09992]
[1777379310066,61.99,76221.41,0.0,0.97506,3e-05,2.09921]
[1777379315101,61.99,76223.75,0.0,0.97517,3e-05,2.09101]
[1777379320137,62.0,76225.21,0.0,0.9752,3e-05,2.08875]
[1777379320634,62.0,76225.21,0.0,0.9752,3e-05,2.08875]
[1777379320649,62.0,76225.21,0.0,0.9752,3e-05,2.08875]
[1777379320750,62.0,76225.21,0.0,0.9752,3e-05,2.08875]
[1777379320800,62.0,76225.21,0.0,0.9752,3e-05,2.08875]
[1777379321144,62.0,76224.98,0.0,0.97519,3e-05,2.08925]
[1777379322153,62.0,76222.35,0.0,0.97512,3e-05,2.0941]
[1777379323157,62.0,76217.69,0.0,0.975,3e-05,2.10265]
[1777379326088,62.0,76217.09,0.0,0.97498,3e-05,2.10389]
[1777379326130,62.0,76217.09,0.0,0.97498,3e-05,2.10389]
[1777379326146,62.0,76217.09,0.0,0.97498,3e-05,2.10389]
[1777379326181,62.0,76217.09,0.0,0.97498,3e-05,2.10389]
[1777379326247,62.0,76216.7,0.0,0.97497,3e-05,2.10467]
[1777379330834,62.0,76217.05,0.0,0.97497,3e-05,2.10437]
[1777379330860,62.0,76217.05,0.0,0.97497,3e-05,2.10437]
[1777379330900,62.0,76217.05,0.0,0.97497,3e-05,2.10437]
[1777379331214,62.0,76220.58,0.0,0.97507,3e-05,2.09806]
[1777379336249,62.01,76222.1,0.0,0.9751,3e-05,2.09594]
[1777379341086,62.01,76221.9,0.0,0.97508,3e-05,2.09683]
[1777379341138,62.01,76221.9,0.0,0.97508,3e-05,2.09683]
[1777379341194,62.01,76221.9,0.0,0.97508,3e-05,2.09683]
[1777379341247,62.01,76221.9,0.0,0.97508,3e-05,2.09683]
[1777379341296,62.01,76221.9,0.0,0.97508,3e-05,2.09696]
[1777379346319,62.02,76220.0,0.0,0.97502,3e-05,2.10106]
[1777379346848,62.02,76220.0,0.0,0.97502,3e-05,2.10106]
[1777379346897,62.02,76220.0,0.0,0.97502,3e-05,2.10106]
[1777379346931,62.02,76220.0,0.0,0.97502,3e-05,2.10106]
[1777379347325,62.02,76219.41,0.0,0.97501,3e-05,2.10226]
[1777379352361,62.03,76218.55,0.0,0.97496,3e-05,2.10549]
[1777379355564,62.04,76218.18,0.0,0.97494,3e-05,2.10715]
[1777379355616,62.04,76218.18,0.0,0.97494,3e-05,2.10715]
[1777379355653,62.04,76218.18,0.0,0.97494,3e-05,2.10715]
[1777379355666,62.04,76218.18,0.0,0.97494,3e-05,2.10715]
[1777379356389,62.04,76217.63,0.0,0.97492,3e-05,2.10848]
[1777379357396,62.05,76214.7,0.0,0.97483,3e-05,2.11416]
[1777379361423,62.06,76216.81,0.0,0.97487,3e-05,2.11158]
[1777379362147,62.06,76216.81,0.0,0.97487,3e-05,2.11158]
[1777379362219,62.06,76216.81,0.0,0.97487,3e-05,2.11158]
[1777379362430,62.06,76217.97,0.0,0.9749,3e-05,2.10979]
[1777379367466,62.07,76218.99,0.0,0.97491,3e-05,2.10922]
[1777379369958,62.07,76218.37,0.0,0.97489,3e-05,2.11066]
[1777379369990,62.07,76218.37,0.0,0.97489,3e-05,2.11066]
[1777379369993,62.07,76218.37,0.0,0.97489,3e-05,2.11066]
[1777379370492,62.07,76218.58,0.0,0.97489,3e-05,2.11042]
[1777379371499,62.07,76217.91,0.0,0.97492,3e-05,2.10749]
[1777379376189,62.08,76216.76,0.0,0.97487,3e-05,2.1109]
[1777379376193,62.08,76216.76,0.0,0.97487,3e-05,2.1109]
[1777379376333,62.08,76216.76,0.0,0.97487,3e-05,2.1109]
[1777379376385,62.08,76216.76,0.0,0.97487,3e-05,2.1109]
[1777379376533,62.09,76217.7,0.0,0.97489,3e-05,2.10951]
[1777379381568,62.09,76216.9,0.0,0.97485,3e-05,2.11191]
[1777379385907,62.1,76215.6,0.0,0.97481,3e-05,2.1149]
[1777379385954,62.1,76215.6,0.0,0.97481,3e-05,2.1149]
[1777379386008,62.1,76215.6,0.0,0.97481,3e-05,2.1149]
[1777379386017,62.1,76215.6,0.0,0.97481,3e-05,2.1149]
[1777379386055,62.1,76215.02,0.0,0.97479,3e-05,2.1166]
[1777379387611,62.11,76218.03,0.0,0.97486,3e-05,2.11142]
[1777379388618,62.11,76220.9,0.0,0.97493,3e-05,2.10651]
[1777379393653,62.12,76222.75,0.0,0.97496,3e-05,2.10481]
[1777379395244,62.12,76222.75,0.0,0.97496,3e-05,2.10481]
[1777379395280,62.12,76222.75,0.0,0.97496,3e-05,2.10481]
[1777379395296,62.12,76222.75,0.0,0.97496,3e-05,2.10481]
[1777379395381,62.13,76222.59,0.0,0.97494,3e-05,2.10577]
[1777379401161,62.14,76221.71,0.0,0.9749,3e-05,2.10883]
[1777379401182,62.14,76221.71,0.0,0.9749,3e-05,2.10883]
[1777379401214,62.14,76221.71,0.0,0.9749,3e-05,2.10883]
[1777379401283,62.14,76221.4,0.0,0.97488,3e-05,2.11012]
[1777379401709,62.14,76219.6,0.0,0.97483,3e-05,2.1134]
[1777379405270,62.15,76219.26,0.0,0.97482,3e-05,2.11473]
[1777379405293,62.15,76219.26,0.0,0.97482,3e-05,2.11473]
[1777379405318,62.15,76219.26,0.0,0.97482,3e-05,2.11473]
[1777379405438,62.15,76219.26,0.0,0.97482,3e-05,2.11473]
[1777379405472,62.15,76211.85,0.0,0.97461,3e-05,2.12899]
[1777379405779,62.15,76211.85,0.0,0.97461,3e-05,2.12899]
[1777379405856,62.18,76206.82,0.0,0.97443,3e-05,2.14148]
[1777379406744,62.18,76204.82,0.0,0.97438,3e-05,2.14516]
[1777379409659,62.2,76205.69,0.0,0.97435,3e-05,2.14687]
[1777379409950,62.2,76205.69,0.0,0.97435,3e-05,2.14687]
[1777379409966,62.2,76205.69,0.0,0.97435,3e-05,2.14687]
[1777379410082,62.2,76205.69,0.0,0.97435,3e-05,2.14687]
[1777379410337,62.2,76205.69,0.0,0.97435,3e-05,2.14687]
[1777379410390,62.21,76210.72,0.0,0.97448,3e-05,2.1382]
[1777379410772,62.21,76205.55,0.0,0.97434,3e-05,2.14771]
[1777379412785,62.24,76207.74,0.0,0.97435,3e-05,2.147]
[1777379414630,62.24,76208.78,0.0,0.97437,3e-05,2.14565]
[1777379414872,62.24,76208.78,0.0,0.97437,3e-05,2.14565]
[1777379415280,62.24,76208.78,0.0,0.97437,3e-05,2.14565]
[1777379415330,62.24,76208.78,0.0,0.97437,3e-05,2.14565]
[1777379415391,62.24,76208.78,0.0,0.97437,3e-05,2.14565]
[1777379415492,62.24,76207.43,0.0,0.97433,3e-05,2.14843]
[1777379415673,62.24,76207.43,0.0,0.97433,3e-05,2.14843]
[1777379415807,62.24,76203.55,0.0,0.97422,3e-05,2.15587]
[1777379418828,62.25,76196.3,0.0,0.97402,3e-05,2.17011]
[1777379420842,62.25,76195.18,0.0,0.97398,3e-05,2.17268]
[1777379422524,62.26,76197.1,0.0,0.97403,3e-05,2.16936]
[1777379427891,62.27,76195.79,0.0,0.97397,3e-05,2.17327]
[1777379428898,62.27,76197.24,0.0,0.97401,3e-05,2.17082]
[1777379430912,62.27,76195.23,0.0,0.97395,3e-05,2.17504]
[1777379434940,62.28,76199.89,0.0,0.97411,3e-05,2.16299]
[1777379435948,62.28,76202.5,0.0,0.97417,3e-05,2.15842]
[1777379436954,62.28,76200.62,0.0,0.97412,3e-05,2.16217]
[1777379438968,62.29,76198.85,0.0,0.97406,3e-05,2.16596]
[1777379439730,62.29,76198.85,0.0,0.97406,3e-05,2.16596]
[1777379440982,62.29,76196.24,0.0,0.97399,3e-05,2.1713]
[1777379442996,62.3,76194.5,0.0,0.97393,3e-05,2.17501]
[1777379448031,62.31,76195.59,0.0,0.97394,3e-05,2.17417]
[1777379453066,62.32,76196.79,0.0,0.97396,3e-05,2.17323]
[1777379455080,62.32,76199.21,0.0,0.97402,3e-05,2.16923]
[1777379457094,62.32,76195.97,0.0,0.97392,3e-05,2.17573]
[1777379459108,62.33,76194.37,0.0,0.97387,3e-05,2.17917]
[1777379464143,62.33,76194.28,0.0,0.97385,3e-05,2.18048]
[1777379469178,62.34,76193.87,0.0,0.97383,3e-05,2.18237]
[1777379472200,62.35,76190.68,0.0,0.97373,3e-05,2.18898]
[1777379473207,62.35,76186.15,0.0,0.9736,3e-05,2.19765]
[1777379474214,62.35,76179.11,0.0,0.97341,3e-05,2.21105]
[1777379475221,62.35,76175.01,0.0,0.97329,3e-05,2.21893]
[1777379480256,62.36,76174.49,0.0,0.97327,3e-05,2.22069]
[1777379481912,62.36,76174.83,0.0,0.97327,3e-05,2.2202]
[1777379485291,62.36,76178.37,0.0,0.97336,3e-05,2.21414]
[1777379490325,62.37,76178.23,0.0,0.97335,3e-05,2.21519]
[1777379491333,62.37,76176.11,0.0,0.97334,3e-05,2.2149]
[1777379492490,62.37,76173.08,0.0,0.97325,3e-05,2.22076]
[1777379497454,62.38,76176.4,0.0,0.97333,3e-05,2.21522]
[1777379498383,62.38,76178.74,0.0,0.9734,3e-05,2.21097]
[1777379499390,62.38,76180.36,0.0,0.97344,3e-05,2.20809]
[1777379504427,62.39,76183.23,0.0,0.97351,3e-05,2.2035]
[1777379505433,62.39,76185.47,0.0,0.97356,3e-05,2.19947]
[1777379506441,62.39,76188.96,0.0,0.97366,3e-05,2.19312]
[1777379508455,62.39,76192.01,0.0,0.97373,3e-05,2.18781]
[1777379509564,62.39,76192.01,0.0,0.97373,3e-05,2.18781]
[1777379509624,62.39,76202.32,0.0,0.97401,3e-05,2.16884]
[1777379510469,62.4,76206.39,0.0,0.97412,3e-05,2.16154]
[1777379512021,62.4,76207.23,0.0,0.97414,3e-05,2.16023]
[1777379512704,62.4,76206.33,0.0,0.97411,3e-05,2.16213]
[1777379513490,62.4,76204.15,0.0,0.97405,3e-05,2.1664]
[1777379516159,62.41,76204.93,0.0,0.97406,3e-05,2.16542]
[1777379516511,62.41,76206.55,0.0,0.9741,3e-05,2.16266]
[1777379518525,62.41,76209.53,0.0,0.97417,3e-05,2.15764]
[1777379522419,62.42,76209.53,0.0,0.97416,3e-05,2.15835]
[1777379522645,62.42,76209.53,0.0,0.97416,3e-05,2.15835]
[1777379528595,62.43,76207.82,0.0,0.9741,3e-05,2.16298]
[1777379533621,62.43,76207.74,0.0,0.97408,3e-05,2.16396]
[1777379534234,62.44,76206.79,0.0,0.97405,3e-05,2.16593]
[1777379534637,62.44,76204.07,0.0,0.97398,3e-05,2.17117]
[1777379535644,62.44,76200.39,0.0,0.97388,3e-05,2.17819]
[1777379535728,62.44,76200.39,0.0,0.97388,3e-05,2.17819]
[1777379536651,62.44,76204.16,0.0,0.97397,3e-05,2.17138]
[1777379537658,62.44,76206.28,0.0,0.97403,3e-05,2.16765]
[1777379538665,62.44,76208.27,0.0,0.97408,3e-05,2.16418]
[1777379540678,62.44,76206.63,0.0,0.97403,3e-05,2.16727]
[1777379545715,62.44,76205.68,0.0,0.97401,3e-05,2.16917]
[1777379548735,62.45,76203.52,0.0,0.97395,3e-05,2.17324]
[1777379549743,62.45,76201.85,0.0,0.9739,3e-05,2.17636]
[1777379554777,62.45,76202.8,0.0,0.97397,3e-05,2.17098]
[1777379559813,62.46,76202.65,0.0,0.97396,3e-05,2.1717]
[1777379564848,62.46,76203.4,0.0,0.97398,3e-05,2.17039]
[1777379569883,62.46,76203.54,0.0,0.97398,3e-05,2.17023]
[1777379574919,62.46,76203.04,0.0,0.97396,3e-05,2.17126]
[1777379578947,62.46,76205.01,0.0,0.97401,3e-05,2.16769]
[1777379580961,62.46,76203.25,0.0,0.97397,3e-05,2.17096]
[1777379584988,62.46,76204.72,0.0,0.97401,3e-05,2.16818]
[1777379589021,62.46,76202.67,0.0,0.97395,3e-05,2.17196]
[1777379594056,62.46,76203.26,0.0,0.97396,3e-05,2.17145]
[1777379599091,62.47,76204.07,0.0,0.97397,3e-05,2.17054]
[1777379604126,62.47,76203.44,0.0,0.97396,3e-05,2.17166]
[1777379607146,62.47,76205.6,0.0,0.97402,3e-05,2.16763]
[1777379608154,62.47,76217.51,0.0,0.97434,3e-05,2.14565]
[1777379609161,62.47,76223.3,0.0,0.97449,3e-05,2.13502]
[1777379611175,62.47,76220.25,0.0,0.97446,3e-05,2.13631]
[1777379612182,62.47,76218.31,0.0,0.9744,3e-05,2.13991]
[1777379614195,62.47,76219.94,0.0,0.97445,3e-05,2.13701]
[1777379615573,62.47,76222.06,0.0,0.9745,3e-05,2.13318]
[1777379617217,62.47,76224.26,0.0,0.97456,3e-05,2.12919]
[1777379623259,62.47,76223.71,0.0,0.97454,3e-05,2.13031]
[1777379628294,62.47,76223.61,0.0,0.97454,3e-05,2.13058]
[1777379633329,62.47,76231.79,0.0,0.97475,3e-05,2.11576]
[1777379634336,62.47,76237.72,0.0,0.97491,3e-05,2.10505]
[1777379636349,62.47,76234.87,0.0,0.97483,3e-05,2.11033]
[1777379637357,62.47,76229.85,0.0,0.9747,3e-05,2.1195]
[1777379640378,62.47,76228.14,0.0,0.97465,3e-05,2.12271]
[1777379641384,62.47,76223.53,0.0,0.97453,3e-05,2.13115]
[1777379642393,62.47,76217.2,0.0,0.97436,3e-05,2.14279]
[1777379646420,62.47,76215.14,0.0,0.97431,3e-05,2.14647]
[1777379649441,62.47,76213.46,0.0,0.97427,3e-05,2.14947]
[1777379654476,62.47,76211.83,0.0,0.97422,3e-05,2.15282]
[1777379656490,62.48,76210.18,0.0,0.97417,3e-05,2.15631]
[1777379657497,62.48,76206.15,0.0,0.97406,3e-05,2.16396]
[1777379658504,62.48,76203.15,0.0,0.97397,3e-05,2.16971]
[1777379659511,62.48,76200.49,0.0,0.9739,3e-05,2.17483]
[1777379664546,62.49,76200.23,0.0,0.97388,3e-05,2.17623]
[1777379666560,62.49,76202.45,0.0,0.97394,3e-05,2.17213]
[1777379669581,62.49,76209.45,0.0,0.97412,3e-05,2.15922]
[1777379670588,62.49,76216.03,0.0,0.9743,3e-05,2.14708]
[1777379671594,62.49,76213.86,0.0,0.97429,3e-05,2.14672]
[1777379676630,62.49,76213.06,0.0,0.97427,3e-05,2.14829]
[1777379680658,62.49,76214.98,0.0,0.97432,3e-05,2.14473]
[1777379683679,62.49,76223.11,0.0,0.97454,3e-05,2.12975]
[1777379684686,62.49,76228.54,0.0,0.97468,3e-05,2.11985]
[1777379685693,62.49,76232.6,0.0,0.97479,3e-05,2.11248]
[1777379687717,62.49,76247.51,0.0,0.97518,3e-05,2.08559]
[1777379688719,62.49,76253.91,0.0,0.97534,3e-05,2.07418]
[1777379689725,62.49,76257.56,0.0,0.97543,3e-05,2.06774]
[1777379690735,62.49,76259.8,0.0,0.97549,3e-05,2.06384]
[1777379691742,62.49,76261.6,0.0,0.97553,3e-05,2.06073]
[1777379696777,62.5,76258.75,0.0,0.97545,3e-05,2.06636]
[1777379701811,62.5,76259.16,0.0,0.97546,3e-05,2.06613]
[1777379704833,62.5,76260.76,0.0,0.97549,3e-05,2.06357]
[1777379709869,62.51,76261.13,0.0,0.9755,3e-05,2.06343]
[1777379712890,62.51,76257.97,0.0,0.97541,3e-05,2.06939]
[1777379713897,62.51,76248.45,0.0,0.97516,3e-05,2.08654]
[1777379714904,62.51,76245.99,0.0,0.9751,3e-05,2.09104]
[1777379715911,62.51,76244.26,0.0,0.97505,3e-05,2.09421]
[1777379716918,62.51,76239.91,0.0,0.97494,3e-05,2.10212]
[1777379720946,62.51,76241.46,0.0,0.97498,3e-05,2.09948]
[1777379721952,62.51,76243.53,0.0,0.97503,3e-05,2.09578]
[1777379726987,62.52,76243.19,0.0,0.97502,3e-05,2.09665]
[1777379731017,62.52,76251.81,0.0,0.97529,3e-05,2.07704]
[1777379732023,62.52,76258.39,0.0,0.97546,3e-05,2.06532]
[1777379734037,62.52,76257.63,0.0,0.97543,3e-05,2.06686]
[1777379736051,62.52,76261.97,0.0,0.97554,3e-05,2.05931]
[1777379741086,62.52,76263.38,0.0,0.97557,3e-05,2.05734]
[1777379742093,62.53,76265.08,0.0,0.97561,3e-05,2.05443]
[1777379747554,62.53,76266.05,0.0,0.97563,3e-05,2.05316]
[1777379755189,62.54,76265.38,0.0,0.9756,3e-05,2.0555]
[1777379756196,62.54,76267.58,0.0,0.97565,3e-05,2.0517]
[1777379757204,62.54,76269.82,0.0,0.97571,3e-05,2.04785]
[1777379762238,62.55,76271.29,0.0,0.97574,3e-05,2.04588]
[1777379764253,62.55,76269.41,0.0,0.97568,3e-05,2.04946]
[1777379769287,62.55,76270.65,0.0,0.97571,3e-05,2.04787]
[1777379770295,62.55,76272.5,0.0,0.97575,3e-05,2.04472]
[1777379774323,62.56,76277.46,0.0,0.97587,3e-05,2.03647]
[1777379775330,62.56,76280.25,0.0,0.97594,3e-05,2.03169]
[1777379778352,62.56,76278.37,0.0,0.97589,3e-05,2.03544]
[1777379782380,62.57,76280.14,0.0,0.97592,3e-05,2.03288]
[1777379783387,62.57,76282.23,0.0,0.97597,3e-05,2.02935]
[1777379784394,62.57,76284.6,0.0,0.97603,3e-05,2.02533]
[1777379788422,62.57,76280.52,0.0,0.97592,3e-05,2.03314]
[1777379789429,62.57,76274.34,0.0,0.97576,3e-05,2.0442]
[1777379791444,62.58,76271.24,0.0,0.97573,3e-05,2.04569]
[1777379792451,62.58,76267.38,0.0,0.97563,3e-05,2.05265]
[1777379793463,62.58,76256.08,0.0,0.97533,3e-05,2.0729]
[1777379794470,62.58,76251.28,0.0,0.97521,3e-05,2.08157]
[1777379798516,62.58,76241.6,0.0,0.97495,3e-05,2.09925]
[1777379799277,62.58,76241.6,0.0,0.97495,3e-05,2.09925]
[1777379799850,62.58,76241.6,0.0,0.97495,3e-05,2.09925]
[1777379799927,62.58,76227.09,0.0,0.97457,3e-05,2.12559]
[1777379800526,62.58,76222.35,0.0,0.97445,3e-05,2.13422]
[1777379803285,62.58,76223.48,0.0,0.97448,3e-05,2.13211]
[1777379803310,62.58,76223.48,0.0,0.97448,3e-05,2.13211]
[1777379803548,62.58,76223.54,0.0,0.97448,3e-05,2.13198]
[1777379808583,62.58,76222.32,0.0,0.97445,3e-05,2.13408]
[1777379813618,62.58,76222.16,0.0,0.97445,3e-05,2.13425]
[1777379817323,62.58,76221.72,0.0,0.97444,3e-05,2.13498]
[1777379817360,62.58,76221.72,0.0,0.97444,3e-05,2.13498]
[1777379817371,62.58,76221.72,0.0,0.97444,3e-05,2.13498]
[1777379817441,62.58,76221.72,0.0,0.97444,3e-05,2.13498]
[1777379817717,62.58,76221.72,0.0,0.97444,3e-05,2.13498]
[1777379817736,62.58,76222.03,0.0,0.97445,3e-05,2.13439]
[1777379821674,62.58,76229.79,0.0,0.97465,3e-05,2.12017]
[1777379822681,62.58,76233.97,0.0,0.97476,3e-05,2.11258]
[1777379823817,62.58,76233.97,0.0,0.97476,3e-05,2.11258]
[1777379823893,62.58,76233.97,0.0,0.97476,3e-05,2.11258]
[1777379823911,62.58,76233.97,0.0,0.97476,3e-05,2.11258]
[1777379823999,62.58,76233.97,0.0,0.97476,3e-05,2.11258]
[1777379823921,62.58,76230.96,0.0,0.97468,3e-05,2.11806]
[1777379824695,62.58,76227.16,0.0,0.97458,3e-05,2.12498]
[1777379827717,62.58,76231.45,0.0,0.9747,3e-05,2.11714]
[1777379828270,62.58,76231.45,0.0,0.9747,3e-05,2.11714]
[1777379828289,62.58,76231.45,0.0,0.9747,3e-05,2.11714]
[1777379828321,62.58,76231.45,0.0,0.9747,3e-05,2.11714]
[1777379828393,62.58,76231.45,0.0,0.9747,3e-05,2.11714]
[1777379828490,62.58,76231.45,0.0,0.9747,3e-05,2.11714]
[1777379828725,62.58,76232.06,0.0,0.97471,3e-05,2.11604]
[1777379833758,62.58,76233.54,0.0,0.97475,3e-05,2.1134]
[1777379834765,62.58,76236.8,0.0,0.97484,3e-05,2.1075]
[1777379836149,62.58,76238.03,0.0,0.97487,3e-05,2.1053]
[1777379836170,62.58,76238.03,0.0,0.97487,3e-05,2.1053]
[1777379836201,62.58,76238.03,0.0,0.97487,3e-05,2.1053]
[1777379836780,62.58,76236.91,0.0,0.97484,3e-05,2.10735]
[1777379837108,62.58,76236.91,0.0,0.97484,3e-05,2.10735]
[1777379837160,62.58,76236.91,0.0,0.97484,3e-05,2.10735]
[1777379837272,62.58,76236.91,0.0,0.97484,3e-05,2.10735]
[1777379837303,62.58,76236.91,0.0,0.97484,3e-05,2.10735]
[1777379840808,62.58,76234.5,0.0,0.97477,3e-05,2.11179]
[1777379841880,62.58,76234.5,0.0,0.97477,3e-05,2.11179]
[1777379841950,62.58,76234.5,0.0,0.97477,3e-05,2.11179]
[1777379841938,62.58,76234.96,0.0,0.97479,3e-05,2.11097]
[1777379842162,62.58,76234.96,0.0,0.97479,3e-05,2.11097]
[1777379842822,62.58,76233.74,0.0,0.97475,3e-05,2.11319]
[1777379843520,62.58,76233.74,0.0,0.97475,3e-05,2.11319]
[1777379843575,62.58,76233.74,0.0,0.97475,3e-05,2.11319]
[1777379843596,62.58,76233.74,0.0,0.97475,3e-05,2.11319]
[1777379843689,62.58,76233.74,0.0,0.97475,3e-05,2.11319]
[1777379843704,62.58,76233.74,0.0,0.97475,3e-05,2.11319]
[1777379843829,62.58,76230.86,0.0,0.97468,3e-05,2.11843]
[1777379845843,62.58,76233.24,0.0,0.97474,3e-05,2.11411]
[1777379850242,62.58,76232.55,0.0,0.97472,3e-05,2.11539]
[1777379850289,62.58,76232.55,0.0,0.97472,3e-05,2.11539]
[1777379850305,62.58,76232.55,0.0,0.97472,3e-05,2.11539]
[1777379850356,62.58,76232.55,0.0,0.97472,3e-05,2.11539]
[1777379850469,62.58,76232.55,0.0,0.97472,3e-05,2.11539]
[1777379850521,62.58,76232.55,0.0,0.97472,3e-05,2.11539]
[1777379850878,62.58,76232.93,0.0,0.97473,3e-05,2.11471]
[1777379851885,62.58,76232.35,0.0,0.97476,3e-05,2.11143]
[1777379852892,62.58,76229.81,0.0,0.9747,3e-05,2.11605]
[1777379857927,62.58,76227.88,0.0,0.97465,3e-05,2.11957]
[1777379859918,62.58,76228.84,0.0,0.97467,3e-05,2.11784]
[1777379859928,62.58,76228.84,0.0,0.97467,3e-05,2.11784]
[1777379859939,62.58,76228.84,0.0,0.97467,3e-05,2.11784]
[1777379859982,62.58,76228.84,0.0,0.97467,3e-05,2.11784]
[1777379860035,62.58,76228.84,0.0,0.97467,3e-05,2.11784]
[1777379860044,62.58,76228.84,0.0,0.97467,3e-05,2.11784]
[1777379860020,62.58,76228.59,0.0,0.97466,3e-05,2.11831]
[1777379860159,62.58,76228.59,0.0,0.97466,3e-05,2.11831]
[1777379860212,62.58,76228.59,0.0,0.97466,3e-05,2.11831]
[1777379863969,62.58,76232.3,0.0,0.97476,3e-05,2.11164]
[1777379865017,62.58,76232.3,0.0,0.97476,3e-05,2.11164]
[1777379865070,62.58,76232.3,0.0,0.97476,3e-05,2.11164]
[1777379865085,62.58,76232.08,0.0,0.97476,3e-05,2.11207]
[1777379865983,62.58,76233.99,0.0,0.9748,3e-05,2.10864]
[1777379870011,62.58,76240.49,0.0,0.97497,3e-05,2.09713]
[1777379871018,62.58,76244.87,0.0,0.97508,3e-05,2.08927]
[1777379871425,62.58,76244.87,0.0,0.97508,3e-05,2.08927]
[1777379871482,62.58,76244.87,0.0,0.97508,3e-05,2.08927]
[1777379871484,62.58,76244.87,0.0,0.97508,3e-05,2.08927]
[1777379871494,62.58,76244.87,0.0,0.97508,3e-05,2.08927]
[1777379871546,62.58,76244.87,0.0,0.97508,3e-05,2.08927]
[1777379871596,62.58,76244.87,0.0,0.97508,3e-05,2.08927]
[1777379871642,62.58,76244.87,0.0,0.97508,3e-05,2.08927]
[1777379872025,62.58,76245.52,0.0,0.9751,3e-05,2.08815]
[1777379874040,62.58,76255.01,0.0,0.97535,3e-05,2.07124]
[1777379875047,62.58,76263.51,0.0,0.97556,3e-05,2.05616]
[1777379876054,62.59,76263.2,0.0,0.97555,3e-05,2.05681]
[1777379876942,62.59,76263.2,0.0,0.97555,3e-05,2.05681]
[1777379876996,62.59,76263.2,0.0,0.97555,3e-05,2.05681]
[1777379877068,62.59,76263.2,0.0,0.97555,3e-05,2.05681]
[1777379877061,62.59,76262.75,0.0,0.97554,3e-05,2.05772]
[1777379877141,62.59,76262.75,0.0,0.97554,3e-05,2.05772]
[1777379877172,62.59,76262.75,0.0,0.97554,3e-05,2.05772]
[1777379882096,62.59,76259.09,0.0,0.97544,3e-05,2.06472]
[1777379883152,62.59,76259.09,0.0,0.97544,3e-05,2.06472]
[1777379883212,62.59,76259.09,0.0,0.97544,3e-05,2.06472]
[1777379883257,62.59,76259.09,0.0,0.97544,3e-05,2.06472]
[1777379883370,62.59,76259.09,0.0,0.97544,3e-05,2.06472]
[1777379883442,62.59,76259.09,0.0,0.97544,3e-05,2.06472]
[1777379883471,62.59,76253.74,0.0,0.9753,3e-05,2.07444]
[1777379887130,62.59,76251.75,0.0,0.97524,3e-05,2.0782]
[1777379889866,62.59,76252.0,0.0,0.97525,3e-05,2.07781]
[1777379889918,62.59,76252.0,0.0,0.97525,3e-05,2.07781]
[1777379889970,62.59,76252.0,0.0,0.97525,3e-05,2.07781]
[1777379889981,62.59,76252.0,0.0,0.97525,3e-05,2.07781]
[1777379890023,62.59,76252.0,0.0,0.97525,3e-05,2.07781]
[1777379890065,62.59,76253.26,0.0,0.97528,3e-05,2.07568]
[1777379891159,62.6,76256.03,0.0,0.97535,3e-05,2.07079]
[1777379896046,62.6,76257.87,0.0,0.9754,3e-05,2.06773]
[1777379896052,62.6,76257.87,0.0,0.9754,3e-05,2.06773]
[1777379895186,62.6,76260.29,0.0,0.97546,3e-05,2.06349]
[1777379896118,62.6,76260.29,0.0,0.97546,3e-05,2.06349]
[1777379896173,62.6,76260.29,0.0,0.97546,3e-05,2.06349]
[1777379896225,62.6,76260.29,0.0,0.97546,3e-05,2.06349]
[1777379896326,62.6,76261.26,0.0,0.97548,3e-05,2.06193]
[1777379899215,62.6,76274.21,0.0,0.97581,3e-05,2.03914]
[1777379900222,62.6,76282.8,0.0,0.97602,3e-05,2.0241]
[1777379901115,62.6,76282.8,0.0,0.97602,3e-05,2.0241]
[1777379901214,62.6,76282.8,0.0,0.97602,3e-05,2.0241]
[1777379901223,62.6,76282.8,0.0,0.97602,3e-05,2.0241]
[1777379901225,62.6,76282.8,0.0,0.97602,3e-05,2.0241]
[1777379901333,62.6,76282.8,0.0,0.97602,3e-05,2.0241]
[1777379901338,62.6,76282.8,0.0,0.97602,3e-05,2.0241]
[1777379901390,62.6,76282.8,0.0,0.97602,3e-05,2.0241]
[1777379901422,62.6,76281.86,0.0,0.97599,3e-05,2.02603]
[1777379905670,62.61,76281.11,0.0,0.97597,3e-05,2.02766]
[1777379905686,62.61,76281.11,0.0,0.97597,3e-05,2.02766]
[1777379905722,62.61,76281.11,0.0,0.97597,3e-05,2.02766]
[1777379906076,62.61,76281.11,0.0,0.97597,3e-05,2.02766]
[1777379906128,62.61,76279.37,0.0,0.97592,3e-05,2.03102]
[1777379906132,62.61,76279.37,0.0,0.97592,3e-05,2.03102]
[1777379906237,62.61,76279.37,0.0,0.97592,3e-05,2.03102]
[1777379906289,62.61,76279.37,0.0,0.97592,3e-05,2.03102]
[1777379906338,62.61,76280.72,0.0,0.97596,3e-05,2.02879]
[1777379910292,62.61,76282.93,0.0,0.976,3e-05,2.02535]
[1777379911907,62.61,76282.93,0.0,0.976,3e-05,2.02535]
[1777379911959,62.61,76282.93,0.0,0.976,3e-05,2.02535]
[1777379912020,62.61,76282.93,0.0,0.976,3e-05,2.02535]
[1777379912073,62.61,76282.93,0.0,0.976,3e-05,2.02535]
[1777379916749,62.62,76285.47,0.0,0.9761,3e-05,2.01764]
[1777379916795,62.62,76285.47,0.0,0.9761,3e-05,2.01764]
[1777379916908,62.62,76285.47,0.0,0.9761,3e-05,2.01764]
[1777379916926,62.62,76285.47,0.0,0.9761,3e-05,2.01764]
[1777379916968,62.62,76285.7,0.0,0.97611,3e-05,2.0174]
[1777379919555,62.62,76285.87,0.0,0.97611,3e-05,2.01743]
[1777379919625,62.62,76285.87,0.0,0.97611,3e-05,2.01743]
[1777379919641,62.62,76285.87,0.0,0.97611,3e-05,2.01743]
[1777379919671,62.63,76281.69,0.0,0.976,3e-05,2.02493]
[1777379920789,62.63,76281.69,0.0,0.976,3e-05,2.02493]
[1777379920850,62.63,76281.69,0.0,0.976,3e-05,2.02493]
[1777379920861,62.63,76281.69,0.0,0.976,3e-05,2.02493]
[1777379920934,62.63,76281.69,0.0,0.976,3e-05,2.02493]
[1777379920940,62.63,76278.31,0.0,0.97591,3e-05,2.03102]
[1777379922375,62.63,76280.19,0.0,0.97595,3e-05,2.028]
[1777379926108,62.63,76279.61,0.0,0.97594,3e-05,2.0293]
[1777379926115,62.63,76279.61,0.0,0.97594,3e-05,2.0293]
[1777379926221,62.63,76279.45,0.0,0.97593,3e-05,2.02973]
[1777379926226,62.63,76279.45,0.0,0.97593,3e-05,2.02973]
[1777379926671,62.63,76279.45,0.0,0.97593,3e-05,2.02973]
[1777379926723,62.63,76279.45,0.0,0.97593,3e-05,2.02973]
[1777379926784,62.63,76279.45,0.0,0.97593,3e-05,2.02973]
[1777379927037,62.63,76279.45,0.0,0.97593,3e-05,2.02973]
[1777379927119,62.63,76277.79,0.0,0.97589,3e-05,2.03279]
[1777379927410,62.64,76275.75,0.0,0.97583,3e-05,2.03652]
[1777379932445,62.64,76274.73,0.0,0.9758,3e-05,2.03894]
[1777379935209,62.64,76273.74,0.0,0.97577,3e-05,2.04093]
[1777379935212,62.64,76273.74,0.0,0.97577,3e-05,2.04093]
[1777379935257,62.64,76273.74,0.0,0.97577,3e-05,2.04093]
[1777379935323,62.64,76273.74,0.0,0.97577,3e-05,2.04093]
[1777379935607,62.64,76273.74,0.0,0.97577,3e-05,2.04093]
[1777379935708,62.64,76264.87,0.0,0.97554,3e-05,2.05677]
[1777379936474,62.64,76261.3,0.0,0.97545,3e-05,2.06321]
[1777379939898,62.65,76260.86,0.0,0.97544,3e-05,2.06416]
[1777379939901,62.65,76260.86,0.0,0.97544,3e-05,2.06416]
[1777379940012,62.65,76260.86,0.0,0.97544,3e-05,2.06416]
[1777379940116,62.65,76260.86,0.0,0.97544,3e-05,2.06416]
[1777379940114,62.65,76261.05,0.0,0.97544,3e-05,2.0639]
[1777379940502,62.65,76264.41,0.0,0.97552,3e-05,2.058]
[1777379941508,62.65,76262.77,0.0,0.97548,3e-05,2.06101]
[1777379945536,62.65,76261.04,0.0,0.97543,3e-05,2.06444]
[1777379947461,62.65,76261.38,0.0,0.97544,3e-05,2.06391]
[1777379947509,62.65,76261.38,0.0,0.97544,3e-05,2.06391]
[1777379947513,62.65,76261.38,0.0,0.97544,3e-05,2.06391]
[1777379947559,62.65,76261.38,0.0,0.97544,3e-05,2.06391]
[1777379947669,62.65,76261.38,0.0,0.97544,3e-05,2.06391]
[1777379947859,62.65,76261.38,0.0,0.97544,3e-05,2.06391]
[1777379947942,62.65,76261.84,0.0,0.97545,3e-05,2.06318]
[1777379950572,62.65,76263.6,0.0,0.97549,3e-05,2.06031]
[1777379953778,62.65,76262.56,0.0,0.97546,3e-05,2.06234]
[1777379953829,62.65,76262.56,0.0,0.97546,3e-05,2.06234]
[1777379953888,62.65,76262.56,0.0,0.97546,3e-05,2.06234]
[1777379954177,62.66,76261.76,0.0,0.97544,3e-05,2.06385]
[1777379959636,62.66,76260.89,0.0,0.97541,3e-05,2.06591]
[1777379965174,62.66,76261.06,0.0,0.97541,3e-05,2.06595]
[1777379965322,62.66,76261.06,0.0,0.97541,3e-05,2.06595]
[1777379965374,62.66,76261.06,0.0,0.97541,3e-05,2.06595]
[1777379965435,62.66,76261.06,0.0,0.97541,3e-05,2.06595]
[1777379965725,62.66,76261.06,0.0,0.97541,3e-05,2.06595]
[1777379965819,62.66,76260.84,0.0,0.9754,3e-05,2.06651]
[1777379971720,62.67,76260.8,0.0,0.97544,3e-05,2.06279]
[1777379973071,62.67,76260.8,0.0,0.97544,3e-05,2.06279]
[1777379974741,62.67,76262.85,0.0,0.97549,3e-05,2.05941]
[1777379978769,62.67,76264.43,0.0,0.97553,3e-05,2.05699]
[1777379983827,62.68,76269.54,0.0,0.97565,3e-05,2.04843]
[1777379989089,62.68,76268.87,0.0,0.97563,3e-05,2.05007]
[1777379994904,62.69,76270.34,0.0,0.97565,3e-05,2.04825]
[1777379999939,62.69,76270.55,0.0,0.97565,3e-05,2.04845]
[1777380000946,62.69,76273.72,0.0,0.97573,3e-05,2.04296]
[1777380001953,62.69,76280.33,0.0,0.97589,3e-05,2.03142]
[1777380006988,62.7,76280.67,0.0,0.97589,3e-05,2.03153]
[1777380007995,62.7,76285.5,0.0,0.97601,3e-05,2.02319]
[1777380013030,62.71,76286.8,0.0,0.97603,3e-05,2.02167]
[1777380015044,62.71,76294.11,0.0,0.97621,2e-05,2.0092]
[1777380016051,62.71,76300.14,0.0,0.97636,2e-05,1.99887]
[1777380017921,62.71,76300.39,0.0,0.97636,2e-05,1.99863]
[1777380017963,62.71,76300.39,0.0,0.97636,2e-05,1.99863]
[1777380018074,62.71,76300.39,0.0,0.97636,2e-05,1.99863]
[1777380018188,62.71,76300.39,0.0,0.97636,2e-05,1.99863]
[1777380018564,62.71,76301.27,0.0,0.97638,2e-05,1.9973]
[1777380024107,62.72,76301.13,0.0,0.97636,2e-05,1.99873]
[1777380029141,62.73,76301.37,0.0,0.97635,2e-05,1.99934]
[1777380034176,62.74,76299.96,0.0,0.97635,2e-05,1.99863]
[1777380039214,62.75,76300.23,0.0,0.97634,2e-05,1.99918]
[1777380044252,62.76,76297.85,0.0,0.97627,2e-05,2.00432]
[1777380047270,62.76,76299.68,0.0,0.97631,2e-05,2.00174]
[1777380052305,62.77,76299.28,0.0,0.97628,2e-05,2.0035]
[1777380057340,62.78,76299.24,0.0,0.97627,2e-05,2.00462]
[1777380058348,62.78,76300.7,0.0,0.9763,2e-05,2.00228]
[1777380060363,62.78,76302.36,0.0,0.97633,2e-05,1.99981]
[1777380062377,62.79,76303.95,0.0,0.97637,2e-05,1.99747]
[1777380064391,62.79,76301.81,0.0,0.97631,2e-05,2.00162]
[1777380069426,62.8,76301.83,0.0,0.9763,2e-05,2.00261]
[1777380071440,62.8,76303.61,0.0,0.97633,2e-05,1.99992]
[1777380072447,62.8,76308.75,0.0,0.97646,2e-05,1.99121]
[1777380077482,62.81,76308.79,0.0,0.97644,2e-05,1.99223]
[1777380080504,62.82,76307.24,0.0,0.9764,2e-05,1.99557]
[1777380085538,62.83,76307.17,0.0,0.97638,2e-05,1.99697]
[1777380086546,62.83,76304.72,0.0,0.97631,2e-05,2.00143]
[1777380087553,62.83,76300.8,0.0,0.97621,2e-05,2.00845]
[1777380088560,62.83,76291.83,0.0,0.97599,3e-05,2.0243]
[1777380089567,62.83,76289.17,0.0,0.97592,3e-05,2.02913]
[1777380090574,62.83,76291.07,0.0,0.97596,3e-05,2.02595]
[1777380092588,62.84,76293.55,0.0,0.97607,3e-05,2.01771]
[1777380096616,62.84,76295.11,0.0,0.9761,3e-05,2.0157]
[1777380100645,62.85,76293.43,0.0,0.97604,3e-05,2.01938]
[1777380102995,62.85,76291.38,0.0,0.97599,3e-05,2.02333]
[1777380105680,62.86,76289.83,0.0,0.97594,3e-05,2.02656]
[1777380108701,62.86,76286.4,0.0,0.97585,3e-05,2.03308]
[1777380110715,62.86,76287.95,0.0,0.97588,3e-05,2.03067]
[1777380115750,62.87,76286.77,0.0,0.97584,3e-05,2.03353]
[1777380119778,62.87,76288.3,0.0,0.97587,3e-05,2.03141]
[1777380124812,62.88,76287.24,0.0,0.97584,3e-05,2.03396]
[1777380129847,62.88,76285.92,0.0,0.97579,3e-05,2.03694]
[1777380134883,62.89,76286.88,0.0,0.97581,3e-05,2.03588]
[1777380139918,62.89,76286.11,0.0,0.97578,3e-05,2.03785]
[1777380143862,62.9,76285.74,0.0,0.97577,3e-05,2.03887]
[1777380143883,62.9,76285.74,0.0,0.97577,3e-05,2.03887]
[1777380145960,62.9,76289.94,0.0,0.97587,3e-05,2.03185]
[1777380146966,62.9,76288.29,0.0,0.97582,3e-05,2.03487]
[1777380147974,62.9,76286.55,0.0,0.97578,3e-05,2.03806]
[1777380148670,62.9,76286.55,0.0,0.97578,3e-05,2.03806]
[1777380148711,62.9,76286.55,0.0,0.97578,3e-05,2.03806]
[1777380148767,62.9,76286.55,0.0,0.97578,3e-05,2.03806]
[1777380148822,62.9,76286.55,0.0,0.97578,3e-05,2.03806]
[1777380150044,62.9,76286.87,0.0,0.97578,3e-05,2.03761]
[1777380150091,62.9,76286.87,0.0,0.97578,3e-05,2.03761]
[1777380150139,62.9,76286.01,0.0,0.97576,3e-05,2.03925]
[1777380154016,62.91,76283.17,0.0,0.97573,3e-05,2.04047]
[1777380156030,62.91,76277.94,0.0,0.97559,3e-05,2.04991]
[1777380157037,62.91,76275.57,0.0,0.97553,3e-05,2.0542]
[1777380158045,62.91,76274.1,0.0,0.97549,3e-05,2.05689]
[1777380158544,62.91,76274.1,0.0,0.97549,3e-05,2.05689]
[1777380158552,62.91,76274.1,0.0,0.97549,3e-05,2.05689]
[1777380158607,62.91,76274.1,0.0,0.97549,3e-05,2.05689]
[1777380158632,62.91,76274.1,0.0,0.97549,3e-05,2.05689]
[1777380158660,62.91,76274.1,0.0,0.97549,3e-05,2.05689]
[1777380160059,62.91,76271.79,0.0,0.97543,3e-05,2.06115]
[1777380161065,62.91,76269.88,0.0,0.97538,3e-05,2.06462]
[1777380163864,62.91,76269.67,0.0,0.97537,3e-05,2.06514]
[1777380163891,62.91,76269.67,0.0,0.97537,3e-05,2.06514]
[1777380167115,62.92,76267.8,0.0,0.97532,3e-05,2.06874]
[1777380167931,62.92,76267.8,0.0,0.97532,3e-05,2.06874]
[1777380167942,62.92,76267.8,0.0,0.97532,3e-05,2.06874]
[1777380168120,62.92,76266.45,0.0,0.97529,3e-05,2.07121]
[1777380172148,62.92,76268.32,0.0,0.97533,3e-05,2.06814]
[1777380172488,62.92,76268.32,0.0,0.97533,3e-05,2.06814]
[1777380172520,62.92,76268.32,0.0,0.97533,3e-05,2.06814]
[1777380172539,62.92,76268.32,0.0,0.97533,3e-05,2.06814]
[1777380175169,62.92,76271.85,0.0,0.97542,3e-05,2.06207]
[1777380178338,62.92,76271.91,0.0,0.97542,3e-05,2.06212]
[1777380178360,62.92,76271.91,0.0,0.97542,3e-05,2.06212]
[1777380178390,62.92,76271.91,0.0,0.97542,3e-05,2.06212]
[1777380183922,62.93,76271.35,0.0,0.9754,3e-05,2.06358]
[1777380183963,62.93,76271.35,0.0,0.9754,3e-05,2.06358]
[1777380184036,62.93,76271.35,0.0,0.9754,3e-05,2.06358]
[1777380184088,62.93,76271.35,0.0,0.9754,3e-05,2.06358]
[1777380189267,62.93,76270.82,0.0,0.97538,3e-05,2.06497]
[1777380190542,62.93,76271.72,0.0,0.9754,3e-05,2.06345]
[1777380190594,62.93,76271.72,0.0,0.9754,3e-05,2.06345]
[1777380190639,62.93,76271.72,0.0,0.9754,3e-05,2.06345]
[1777380190691,62.93,76271.72,0.0,0.9754,3e-05,2.06345]
[1777380191282,62.93,76273.92,0.0,0.97545,3e-05,2.05962]
[1777380192288,62.93,76281.49,0.0,0.97565,3e-05,2.04632]
[1777380193295,62.93,76284.7,0.0,0.97573,3e-05,2.04077]
[1777380198329,62.94,76284.08,0.0,0.9757,3e-05,2.04242]
[1777380202290,62.94,76285.14,0.0,0.97572,3e-05,2.0409]
[1777380202342,62.94,76285.14,0.0,0.97572,3e-05,2.0409]
[1777380202352,62.94,76285.14,0.0,0.97572,3e-05,2.0409]
[1777380207393,62.95,76284.91,0.0,0.97571,3e-05,2.04198]
[1777380208246,62.95,76284.91,0.0,0.97571,3e-05,2.04198]
[1777380208287,62.95,76284.91,0.0,0.97571,3e-05,2.04198]
[1777380208343,62.95,76284.91,0.0,0.97571,3e-05,2.04198]
[1777380211424,62.95,76289.04,0.0,0.97585,3e-05,2.0309]
[1777380212543,62.95,76289.04,0.0,0.97585,3e-05,2.0309]
[1777380212583,62.95,76289.04,0.0,0.97585,3e-05,2.0309]
[1777380212595,62.95,76289.04,0.0,0.97585,3e-05,2.0309]
[1777380212644,62.95,76295.14,0.0,0.976,3e-05,2.0205]
[1777380214445,62.95,76297.07,0.0,0.97605,3e-05,2.01727]
[1777380219479,62.96,76298.58,0.0,0.97608,3e-05,2.0154]
[1777380221291,62.96,76298.58,0.0,0.97608,3e-05,2.0154]
[1777380221343,62.96,76298.58,0.0,0.97608,3e-05,2.0154]
[1777380221348,62.96,76298.58,0.0,0.97608,3e-05,2.0154]
[1777380221460,62.96,76299.24,0.0,0.97609,2e-05,2.01455]
[1777380221512,62.96,76299.24,0.0,0.97609,2e-05,2.01455]
[1777380225522,62.97,76301.26,0.0,0.97613,2e-05,2.01166]
[1777380227154,62.97,76301.26,0.0,0.97613,2e-05,2.01166]
[1777380227206,62.97,76301.26,0.0,0.97613,2e-05,2.01166]
[1777380227324,62.97,76301.26,0.0,0.97613,2e-05,2.01166]
[1777380227375,62.97,76301.26,0.0,0.97613,2e-05,2.01166]
[1777380227375,62.97,76306.44,0.0,0.97626,2e-05,2.00297]
[1777380228543,62.97,76308.8,0.0,0.97631,2e-05,1.99906]
[1777380229550,62.97,76312.51,0.0,0.9764,2e-05,1.99282]
[1777380231324,62.97,76312.51,0.0,0.9764,2e-05,1.99282]
[1777380231379,62.97,76312.51,0.0,0.9764,2e-05,1.99282]
[1777380236599,62.98,76312.28,0.0,0.97638,2e-05,1.99458]
[1777380237880,62.98,76312.28,0.0,0.97638,2e-05,1.99458]
[1777380237935,62.98,76312.28,0.0,0.97638,2e-05,1.99458]
[1777380238068,62.98,76312.28,0.0,0.97638,2e-05,1.99458]
[1777380238120,62.98,76312.28,0.0,0.97638,2e-05,1.99458]
[1777380243127,62.99,76311.53,0.0,0.97634,2e-05,1.99688]
[1777380243214,62.99,76311.53,0.0,0.97634,2e-05,1.99688]
[1777380243269,62.99,76311.53,0.0,0.97634,2e-05,1.99688]
[1777380243347,62.99,76311.53,0.0,0.97634,2e-05,1.99688]
[1777380243413,62.99,76311.53,0.0,0.97634,2e-05,1.99688]
[1777380243448,62.99,76308.68,0.0,0.97627,2e-05,2.00222]
[1777380245662,63.0,76306.97,0.0,0.97622,2e-05,2.00575]
[1777380247677,63.0,76309.22,0.0,0.97627,2e-05,2.00221]
[1777380248739,63.0,76309.22,0.0,0.97627,2e-05,2.00221]
[1777380248767,63.0,76309.22,0.0,0.97627,2e-05,2.00221]
[1777380248772,63.0,76309.22,0.0,0.97627,2e-05,2.00221]
[1777380249691,63.0,76305.65,0.0,0.97617,2e-05,2.00879]
[1777380251704,63.01,76309.14,0.0,0.97625,2e-05,2.00309]
[1777380253678,63.01,76309.27,0.0,0.97626,2e-05,2.00305]
[1777380253728,63.01,76309.27,0.0,0.97626,2e-05,2.00305]
[1777380253786,63.01,76309.27,0.0,0.97626,2e-05,2.00305]
[1777380253799,63.01,76309.27,0.0,0.97626,2e-05,2.00305]
[1777380259761,63.02,76308.69,0.0,0.97622,2e-05,2.00537]
[1777380264377,63.02,76308.78,0.0,0.97622,2e-05,2.00577]
[1777380264410,63.02,76308.78,0.0,0.97622,2e-05,2.00577]
[1777380264489,63.02,76308.78,0.0,0.97622,2e-05,2.00577]
[1777380264541,63.03,76309.98,0.0,0.97624,2e-05,2.00387]
[1777380269831,63.03,76311.07,0.0,0.97626,2e-05,2.0031]
[1777380271543,63.04,76311.91,0.0,0.97627,2e-05,2.00183]
[1777380271589,63.04,76311.91,0.0,0.97627,2e-05,2.00183]
[1777380271703,63.04,76311.91,0.0,0.97627,2e-05,2.00183]
[1777380271939,63.04,76311.91,0.0,0.97627,2e-05,2.00183]
[1777380272013,63.04,76309.42,0.0,0.97626,2e-05,2.00212]
[1777380272853,63.04,76306.0,0.0,0.97617,2e-05,2.00823]
[1777380277887,63.05,76307.2,0.0,0.97619,2e-05,2.00704]
[1777380282172,63.05,76308.22,0.0,0.9762,2e-05,2.0058]
[1777380282223,63.05,76308.22,0.0,0.9762,2e-05,2.0058]
[1777380282334,63.05,76308.22,0.0,0.9762,2e-05,2.0058]
[1777380282546,63.05,76308.22,0.0,0.9762,2e-05,2.0058]
[1777380287788,63.06,76308.62,0.0,0.9762,2e-05,2.0062]
[1777380287832,63.06,76308.62,0.0,0.9762,2e-05,2.0062]
[1777380287841,63.06,76308.62,0.0,0.9762,2e-05,2.0062]
[1777380288965,63.06,76310.88,0.0,0.97625,2e-05,2.00264]
[1777380294000,63.07,76310.89,0.0,0.97624,2e-05,2.00355]
[1777380296778,63.07,76310.64,0.0,0.97623,2e-05,2.00436]
[1777380296830,63.07,76310.64,0.0,0.97623,2e-05,2.00436]
[1777380296941,63.07,76310.64,0.0,0.97623,2e-05,2.00436]
[1777380297144,63.07,76310.64,0.0,0.97623,2e-05,2.00436]
[1777380297246,63.07,76308.64,0.0,0.97617,2e-05,2.00801]
[1777380301754,63.08,76308.01,0.0,0.97615,2e-05,2.0098]
[1777380301806,63.08,76308.01,0.0,0.97615,2e-05,2.0098]
[1777380301870,63.08,76308.01,0.0,0.97615,2e-05,2.0098]
[1777380302510,63.08,76308.01,0.0,0.97615,2e-05,2.0098]
[1777380302061,63.08,76306.24,0.0,0.9761,2e-05,2.01305]
[1777380303068,63.08,76293.88,0.0,0.97579,3e-05,2.0348]
[1777380304075,63.08,76292.97,0.0,0.97576,3e-05,2.03652]
[1777380307750,63.09,76293.43,0.0,0.97577,3e-05,2.03608]
[1777380314145,63.09,76292.4,0.0,0.97573,3e-05,2.03871]
[1777380315152,63.09,76290.12,0.0,0.97567,3e-05,2.04283]
[1777380317166,63.1,76291.6,0.0,0.97571,3e-05,2.04044]
[1777380322201,63.1,76291.66,0.0,0.9757,3e-05,2.04087]
[1777380327236,63.1,76290.01,0.0,0.97565,3e-05,2.04429]
[1777380332271,63.11,76291.68,0.0,0.97574,3e-05,2.03759]
[1777380337306,63.11,76292.17,0.0,0.97574,3e-05,2.03727]
[1777380339320,63.12,76297.54,0.0,0.97587,3e-05,2.02809]
[1777380340327,63.12,76303.86,0.0,0.97603,3e-05,2.01718]
[1777380345362,63.12,76303.14,0.0,0.976,3e-05,2.01915]
[1777380347376,63.12,76301.43,0.0,0.97595,3e-05,2.02241]
[1777380352411,63.13,76302.76,0.0,0.97598,3e-05,2.02077]
[1777380357446,63.14,76302.85,0.0,0.97597,3e-05,2.0213]
[1777380360467,63.14,76304.96,0.0,0.97602,3e-05,2.01804]
[1777380363488,63.14,76307.03,0.0,0.97606,2e-05,2.01487]
[1777380366509,63.15,76304.31,0.0,0.97599,3e-05,2.02004]
[1777380371544,63.15,76303.54,0.0,0.97596,3e-05,2.02207]
[1777380372551,63.15,76299.71,0.0,0.97586,3e-05,2.02889]
[1777380373558,63.15,76293.5,0.0,0.9757,3e-05,2.03989]
[1777380374566,63.15,76295.4,0.0,0.97575,3e-05,2.03666]
[1777380375573,63.16,76300.98,0.0,0.97589,3e-05,2.02701]
[1777380376579,63.16,76306.06,0.0,0.97601,2e-05,2.01827]
[1777380381616,63.16,76305.29,0.0,0.97599,3e-05,2.02031]
[1777380386651,63.17,76304.6,0.0,0.97596,3e-05,2.02218]
[1777380391686,63.17,76306.0,0.0,0.97603,2e-05,2.01617]
[1777380394707,63.18,76310.98,0.0,0.97615,2e-05,2.00794]
[1777380396721,63.18,76312.83,0.0,0.97619,2e-05,2.00503]
[1777380398735,63.18,76314.33,0.0,0.97622,2e-05,2.00276]
[1777380400749,63.18,76322.76,0.0,0.97643,2e-05,1.98853]
[1777380401756,63.19,76332.42,0.0,0.97666,2e-05,1.97212]
[1777380402763,63.19,76328.32,0.0,0.97656,2e-05,1.97933]
[1777380403769,63.19,76328.98,0.0,0.97657,2e-05,1.97842]
[1777380406790,63.19,76330.69,0.0,0.97661,2e-05,1.97611]
[1777380408804,63.2,76328.19,0.0,0.97654,2e-05,1.98082]
[1777380412833,63.21,76330.4,0.0,0.97658,2e-05,1.97808]
[1777380416861,63.21,76332.22,0.0,0.97661,2e-05,1.97582]
[1777380418875,63.22,76334.09,0.0,0.97665,2e-05,1.97305]
[1777380423909,63.22,76338.76,0.0,0.97675,2e-05,1.96597]
[1777380424917,63.23,76345.19,0.0,0.9769,2e-05,1.95525]
[1777380425924,63.23,76348.09,0.0,0.97697,2e-05,1.95081]
[1777380426931,63.23,76346.37,0.0,0.97693,2e-05,1.95373]
[1777380427937,63.23,76341.98,0.0,0.97681,2e-05,1.96171]
[1777380428945,63.24,76339.79,0.0,0.97676,2e-05,1.96568]
[1777380430959,63.24,76341.18,0.0,0.97678,2e-05,1.96378]
[1777380435994,63.25,76342.09,0.0,0.97679,2e-05,1.96341]
[1777380439015,63.26,76333.76,0.0,0.97658,2e-05,1.97834]
[1777380441029,63.26,76332.16,0.0,0.97653,2e-05,1.9815]
[1777380442047,63.26,76333.92,0.0,0.97657,2e-05,1.97869]
[1777380447071,63.27,76332.88,0.0,0.97653,2e-05,1.98152]
[1777380452106,63.28,76335.28,0.0,0.97662,2e-05,1.97425]
[1777380457141,63.29,76335.84,0.0,0.97662,2e-05,1.97439]
[1777380462175,63.3,76336.59,0.0,0.97662,2e-05,1.97419]
[1777380466205,63.3,76339.21,0.0,0.97667,2e-05,1.9706]
[1777380469228,63.31,76344.29,0.0,0.97679,2e-05,1.96261]
[1777380470235,63.31,76351.29,0.0,0.97695,2e-05,1.95096]
[1777380473256,63.32,76352.92,0.0,0.97698,2e-05,1.94897]
[1777380476589,63.32,76353.61,0.0,0.97699,2e-05,1.94832]
[1777380476659,63.32,76368.27,0.0,0.97734,2e-05,1.92389]
[1777380477322,63.33,76378.71,0.0,0.97758,2e-05,1.90676]
[1777380478292,63.33,76376.44,0.0,0.97752,2e-05,1.91087]
[1777380479126,63.33,76376.44,0.0,0.97752,2e-05,1.91087]
[1777380479187,63.33,76376.44,0.0,0.97752,2e-05,1.91087]
[1777380479299,63.33,76372.03,0.0,0.97742,2e-05,1.91855]
[1777380480036,63.33,76372.03,0.0,0.97742,2e-05,1.91855]
[1777380482320,63.34,76369.53,0.0,0.97734,2e-05,1.92365]
[1777380483326,63.34,76361.66,0.0,0.97715,2e-05,1.93717]
[1777380484334,63.34,76374.98,0.0,0.97746,2e-05,1.91511]
[1777380485343,63.37,76379.59,0.0,0.97753,2e-05,1.91053]
[1777380487355,63.42,76381.87,0.0,0.9775,2e-05,1.91305]
[1777380488362,63.42,76385.99,0.0,0.97759,2e-05,1.90651]
[1777380489369,63.43,76388.5,0.0,0.97764,2e-05,1.90267]
[1777380491384,63.43,76397.1,0.0,0.97783,2e-05,1.88911]
[1777380491938,63.43,76397.1,0.0,0.97783,2e-05,1.88911]
[1777380492029,63.43,76397.1,0.0,0.97783,2e-05,1.88911]
[1777380492391,63.44,76405.55,0.0,0.97803,2e-05,1.87557]
[1777380493398,63.44,76408.42,0.0,0.97809,2e-05,1.87124]
[1777380496088,63.45,76408.78,0.0,0.97808,2e-05,1.87142]
[1777380496191,63.45,76408.78,0.0,0.97808,2e-05,1.87142]
[1777380496419,63.45,76407.38,0.0,0.97805,2e-05,1.8741]
[1777380501455,63.52,76401.17,0.0,0.97778,2e-05,1.8928]
[1777380502462,63.55,76397.72,0.0,0.97766,2e-05,1.90194]
[1777380503470,63.58,76394.66,0.0,0.97754,2e-05,1.91028]
[1777380504477,63.6,76391.2,0.0,0.97741,2e-05,1.91915]
[1777380505484,63.63,76387.74,0.0,0.97729,2e-05,1.92787]
[1777380507716,63.65,76387.17,0.0,0.97724,2e-05,1.93161]
[1777380507761,63.67,76382.85,0.0,0.9771,2e-05,1.94157]
[1777380510519,63.7,76380.12,0.0,0.97699,2e-05,1.9492]
[1777380511527,63.7,76380.45,0.0,0.97704,2e-05,1.94473]
[1777380513541,63.71,76377.27,0.0,0.97696,2e-05,1.95058]
[1777380514400,63.71,76377.27,0.0,0.97696,2e-05,1.95058]
[1777380514441,63.71,76377.27,0.0,0.97696,2e-05,1.95058]
[1777380514463,63.71,76377.27,0.0,0.97696,2e-05,1.95058]
[1777380514574,63.71,76377.27,0.0,0.97696,2e-05,1.95058]
[1777380514726,63.71,76377.27,0.0,0.97696,2e-05,1.95058]
[1777380514731,63.71,76376.4,0.0,0.97693,2e-05,1.95228]
[1777380515555,63.71,76371.99,0.0,0.97682,2e-05,1.95996]
[1777380516562,63.71,76368.82,0.0,0.97674,2e-05,1.96555]
[1777380517569,63.71,76366.15,0.0,0.97668,2e-05,1.97029]
[1777380521509,63.72,76366.18,0.0,0.97667,2e-05,1.97086]
[1777380521532,63.72,76366.18,0.0,0.97667,2e-05,1.97086]
[1777380521584,63.72,76366.18,0.0,0.97667,2e-05,1.97086]
[1777380521720,63.72,76365.81,0.0,0.97666,2e-05,1.97169]
[1777380521921,63.72,76365.81,0.0,0.97666,2e-05,1.97169]
[1777380522605,63.72,76369.54,0.0,0.97674,2e-05,1.96558]
[1777380523708,63.72,76369.54,0.0,0.97674,2e-05,1.96558]
[1777380528404,63.73,76371.18,0.0,0.97677,2e-05,1.9639]
[1777380528458,63.73,76371.18,0.0,0.97677,2e-05,1.9639]
[1777380528467,63.73,76371.18,0.0,0.97677,2e-05,1.9639]
[1777380528647,63.73,76370.32,0.0,0.97674,2e-05,1.96558]
[1777380533682,63.74,76371.42,0.0,0.97676,2e-05,1.9648]
[1777380534689,63.74,76374.03,0.0,0.97682,2e-05,1.96061]
[1777380536383,63.75,76374.15,0.0,0.97682,2e-05,1.96063]
[1777380536421,63.75,76374.15,0.0,0.97682,2e-05,1.96063]
[1777380536533,63.75,76374.15,0.0,0.97682,2e-05,1.96063]
[1777380536611,63.75,76374.15,0.0,0.97682,2e-05,1.96063]
[1777380536703,63.75,76373.06,0.0,0.97679,2e-05,1.9627]
[1777380537710,63.75,76368.84,0.0,0.97668,2e-05,1.97006]
[1777380538717,63.75,76365.69,0.0,0.9766,2e-05,1.97561]
[1777380539724,63.75,76360.41,0.0,0.97647,2e-05,1.98479]
[1777380544760,63.76,76358.2,0.0,0.9764,2e-05,1.98946]
[1777380545158,63.76,76358.2,0.0,0.9764,2e-05,1.98946]
[1777380545270,63.76,76358.2,0.0,0.9764,2e-05,1.98946]
[1777380545395,63.76,76358.2,0.0,0.9764,2e-05,1.98946]
[1777380545767,63.76,76357.14,0.0,0.97638,2e-05,1.99145]
[1777380548788,63.77,76362.02,0.0,0.97649,2e-05,1.98363]
[1777380549795,63.77,76366.84,0.0,0.9766,2e-05,1.97561]
[1777380550057,63.77,76366.84,0.0,0.9766,2e-05,1.97561]
[1777380550062,63.77,76366.84,0.0,0.9766,2e-05,1.97561]
[1777380550170,63.77,76366.84,0.0,0.9766,2e-05,1.97561]
[1777380550222,63.77,76366.84,0.0,0.9766,2e-05,1.97561]
[1777380550802,63.77,76368.2,0.0,0.97663,2e-05,1.9735]
[1777380554830,63.77,76369.0,0.0,0.97664,2e-05,1.97274]
[1777380554875,63.77,76369.0,0.0,0.97664,2e-05,1.97274]
[1777380554882,63.77,76369.0,0.0,0.97664,2e-05,1.97274]
[1777380554976,63.78,76369.48,0.0,0.97665,2e-05,1.97213]
[1777380556844,63.78,76373.79,0.0,0.97675,2e-05,1.96523]
[1777380558569,63.78,76373.79,0.0,0.97675,2e-05,1.96523]
[1777380558585,63.78,76373.79,0.0,0.97675,2e-05,1.96523]
[1777380558633,63.78,76373.79,0.0,0.97675,2e-05,1.96523]
[1777380558639,63.78,76373.79,0.0,0.97675,2e-05,1.96523]
[1777380558733,63.78,76378.23,0.0,0.97685,2e-05,1.95815]
[1777380561879,63.79,76376.17,0.0,0.97679,2e-05,1.9623]
[1777380562886,63.79,76373.72,0.0,0.97673,2e-05,1.96667]
[1777380564879,63.79,76373.77,0.0,0.97673,2e-05,1.9668]
[1777380564925,63.79,76373.77,0.0,0.97673,2e-05,1.9668]
[1777380565038,63.79,76373.77,0.0,0.97673,2e-05,1.9668]
[1777380565050,63.79,76373.77,0.0,0.97673,2e-05,1.9668]
[1777380565099,63.8,76374.53,0.0,0.97674,2e-05,1.96593]
[1777380567993,63.8,76374.27,0.0,0.97673,2e-05,1.96658]
[1777380570139,63.8,76373.65,0.0,0.97671,2e-05,1.96805]
[1777380570164,63.8,76373.65,0.0,0.97671,2e-05,1.96805]
[1777380570223,63.8,76373.65,0.0,0.97671,2e-05,1.96805]
[1777380570240,63.8,76370.03,0.0,0.97662,2e-05,1.97459]
[1777380570942,63.8,76367.61,0.0,0.97656,2e-05,1.9787]
[1777380571949,63.81,76366.31,0.0,0.97657,2e-05,1.9769]
[1777380576228,63.81,76364.73,0.0,0.97653,2e-05,1.98014]
[1777380576314,63.81,76364.73,0.0,0.97653,2e-05,1.98014]
[1777380576340,63.81,76364.73,0.0,0.97653,2e-05,1.98014]
[1777380576571,63.81,76364.73,0.0,0.97653,2e-05,1.98014]
[1777380576646,63.81,76365.27,0.0,0.97653,2e-05,1.9796]
[1777380576984,63.81,76372.07,0.0,0.9767,2e-05,1.96806]
[1777380577991,63.81,76377.12,0.0,0.97682,2e-05,1.95972]
[1777380580009,63.82,76376.51,0.0,0.97679,2e-05,1.96138]
[1777380584217,63.83,76375.58,0.0,0.97676,2e-05,1.9636]
[1777380584227,63.83,76375.58,0.0,0.97676,2e-05,1.9636]
[1777380584269,63.83,76375.58,0.0,0.97676,2e-05,1.9636]
[1777380584318,63.83,76376.16,0.0,0.97677,2e-05,1.96283]
[1777380588973,63.83,76375.49,0.0,0.97675,2e-05,1.9648]
[1777380589084,63.83,76375.49,0.0,0.97675,2e-05,1.9648]
[1777380589238,63.83,76375.49,0.0,0.97675,2e-05,1.9648]
[1777380589339,63.84,76378.5,0.0,0.97681,2e-05,1.95993]
[1777380590077,63.84,76382.16,0.0,0.9769,2e-05,1.95376]
[1777380591084,63.84,76384.52,0.0,0.97695,2e-05,1.95024]
[1777380593412,63.84,76385.67,0.0,0.97698,2e-05,1.94854]
[1777380593465,63.84,76385.67,0.0,0.97698,2e-05,1.94854]
[1777380593513,63.84,76388.45,0.0,0.97704,2e-05,1.94412]
[1777380596119,63.85,76391.19,0.0,0.9771,2e-05,1.94026]
[1777380597127,63.85,76393.42,0.0,0.97715,2e-05,1.93678]
[1777380602162,63.86,76394.69,0.0,0.97716,2e-05,1.93593]
[1777380603169,63.86,76398.88,0.0,0.97725,2e-05,1.92919]
[1777380604176,63.87,76406.62,0.0,0.97743,2e-05,1.9166]
[1777380605443,63.87,76406.62,0.0,0.97743,2e-05,1.9166]
[1777380605493,63.87,76406.62,0.0,0.97743,2e-05,1.9166]
[1777380605497,63.87,76406.62,0.0,0.97743,2e-05,1.9166]
[1777380605595,63.87,76408.72,0.0,0.97748,2e-05,1.91341]
[1777380611225,63.88,76408.82,0.0,0.97746,2e-05,1.91498]
[1777380613606,63.89,76409.04,0.0,0.97746,2e-05,1.9149]
[1777380613658,63.89,76409.04,0.0,0.97746,2e-05,1.9149]
[1777380613719,63.89,76409.04,0.0,0.97746,2e-05,1.9149]
[1777380613772,63.89,76409.04,0.0,0.97746,2e-05,1.9149]
[1777380613821,63.89,76409.08,0.0,0.97745,2e-05,1.91512]
[1777380615253,63.89,76411.85,0.0,0.97751,2e-05,1.91112]
[1777380617610,63.9,76413.52,0.0,0.97755,2e-05,1.90865]
[1777380617651,63.9,76413.52,0.0,0.97755,2e-05,1.90865]
[1777380617679,63.9,76413.52,0.0,0.97755,2e-05,1.90865]
[1777380617711,63.9,76412.29,0.0,0.97751,2e-05,1.91099]
[1777380617972,63.9,76412.29,0.0,0.97751,2e-05,1.91099]
[1777380619281,63.9,76409.2,0.0,0.97743,2e-05,1.91669]
[1777380624074,63.91,76409.63,0.0,0.97743,2e-05,1.91712]
[1777380624087,63.91,76409.63,0.0,0.97743,2e-05,1.91712]
[1777380624126,63.91,76409.63,0.0,0.97743,2e-05,1.91712]
[1777380624315,63.92,76411.14,0.0,0.97746,2e-05,1.9149]
[1777380628778,63.92,76410.68,0.0,0.97743,2e-05,1.91653]
[1777380628815,63.92,76410.68,0.0,0.97743,2e-05,1.91653]
[1777380628861,63.92,76410.68,0.0,0.97743,2e-05,1.91653]
[1777380628879,63.93,76409.3,0.0,0.9774,2e-05,1.9191]
[1777380630358,63.93,76407.52,0.0,0.97735,2e-05,1.92261]
[1777380636400,63.94,76408.16,0.0,0.97739,2e-05,1.9191]
[1777380637825,63.94,76408.16,0.0,0.97739,2e-05,1.9191]
[1777380637877,63.94,76408.16,0.0,0.97739,2e-05,1.9191]
[1777380637866,63.95,76408.13,0.0,0.97738,2e-05,1.91943]
[1777380637923,63.95,76408.13,0.0,0.97738,2e-05,1.91943]
[1777380638227,63.95,76408.13,0.0,0.97738,2e-05,1.91943]
[1777380638413,63.95,76408.41,0.0,0.97738,2e-05,1.91924]
[1777380640428,63.95,76410.66,0.0,0.97743,2e-05,1.91608]
[1777380641435,63.96,76412.84,0.0,0.97748,2e-05,1.91276]
[1777380646470,63.99,76413.51,0.0,0.97744,2e-05,1.91569]
[1777380646982,63.99,76413.51,0.0,0.97744,2e-05,1.91569]
[1777380647026,63.99,76413.51,0.0,0.97744,2e-05,1.91569]
[1777380647073,63.99,76413.51,0.0,0.97744,2e-05,1.91569]
[1777380647477,63.99,76414.76,0.0,0.97746,2e-05,1.91391]
[1777380651202,64.0,76414.53,0.0,0.97744,2e-05,1.91515]
[1777380651505,64.0,76416.1,0.0,0.97748,2e-05,1.91284]
[1777380654530,64.01,76413.64,0.0,0.97741,2e-05,1.91777]
[1777380655537,64.01,76412.15,0.0,0.97737,2e-05,1.92051]
[1777380660572,64.02,76411.71,0.0,0.97734,2e-05,1.92261]
[1777380663593,64.03,76409.4,0.0,0.97727,2e-05,1.92725]
[1777380664600,64.03,76407.68,0.0,0.97723,2e-05,1.93037]
[1777380669635,64.04,76407.05,0.0,0.9772,2e-05,1.93271]
[1777380672656,64.05,76404.91,0.0,0.97713,2e-05,1.93703]
[1777380673663,64.05,76403.24,0.0,0.97709,2e-05,1.94006]
[1777380674670,64.05,76400.98,0.0,0.97703,2e-05,1.94407]
[1777380677037,64.06,76400.92,0.0,0.97703,2e-05,1.94464]
[1777380677058,64.06,76400.92,0.0,0.97703,2e-05,1.94464]
[1777380677086,64.06,76400.92,0.0,0.97703,2e-05,1.94464]
[1777380677691,64.06,76400.72,0.0,0.97702,2e-05,1.94521]
[1777380678698,64.06,76403.49,0.0,0.97708,2e-05,1.94082]
[1777380681719,64.07,76398.71,0.0,0.97696,2e-05,1.94952]
[1777380686754,64.08,76394.32,0.0,0.97684,2e-05,1.95799]
[1777380691789,64.09,76391.93,0.0,0.97681,2e-05,1.95885]
[1777380692338,64.09,76391.93,0.0,0.97681,2e-05,1.95885]
[1777380694810,64.09,76394.68,0.0,0.97687,2e-05,1.95485]
[1777380698838,64.1,76391.73,0.0,0.97679,2e-05,1.96065]
[1777380702867,64.1,76390.24,0.0,0.97674,2e-05,1.96396]
[1777380707901,64.11,76390.95,0.0,0.97674,2e-05,1.96374]
[1777380710922,64.12,76393.17,0.0,0.97679,2e-05,1.96061]
[1777380715957,64.13,76394.53,0.0,0.9768,2e-05,1.95935]
[1777380718978,64.13,76396.25,0.0,0.97684,2e-05,1.95709]
[1777380720994,64.14,76394.82,0.0,0.9768,2e-05,1.9599]
[1777380723006,64.14,76391.75,0.0,0.97672,2e-05,1.96547]
[1777380728044,64.15,76391.63,0.0,0.9767,2e-05,1.96665]
[1777380729054,64.15,76387.56,0.0,0.9766,2e-05,1.9737]
[1777380731068,64.15,76386.09,0.0,0.97656,2e-05,1.97655]
[1777380734092,64.16,76388.6,0.0,0.97661,2e-05,1.97285]
[1777380737113,64.16,76391.16,0.0,0.97667,2e-05,1.96908]
[1777380738120,64.16,76392.88,0.0,0.97671,2e-05,1.96637]
[1777380742148,64.17,76390.52,0.0,0.97664,2e-05,1.97111]
[1777380747183,64.18,76389.66,0.0,0.9766,2e-05,1.97349]
[1777380753225,64.19,76387.7,0.0,0.97659,2e-05,1.97386]
[1777380756246,64.19,76384.92,0.0,0.97651,2e-05,1.97909]
[1777380759267,64.2,76377.72,0.0,0.97633,2e-05,1.99181]
[1777380761281,64.2,76375.72,0.0,0.97628,2e-05,1.99551]
[1777380766316,64.2,76374.82,0.0,0.97624,2e-05,1.99776]
[1777380771351,64.21,76373.84,0.0,0.97621,2e-05,2.00013]
[1777380773365,64.21,76371.23,0.0,0.97614,2e-05,2.00485]
[1777380776046,64.21,76369.17,0.0,0.97609,2e-05,2.00863]
[1777380777392,64.22,76370.94,0.0,0.97613,2e-05,2.00585]
[1777380782429,64.22,76371.04,0.0,0.97612,2e-05,2.00633]
[1777380783761,64.22,76371.04,0.0,0.97612,2e-05,2.00633]
[1777380789478,64.23,76371.58,0.0,0.97612,2e-05,2.00632]
[1777380791492,64.23,76369.23,0.0,0.97606,2e-05,2.01059]
[1777380796527,64.24,76368.85,0.0,0.97604,2e-05,2.01185]
[1777380801564,64.24,76367.5,0.0,0.976,2e-05,2.01475]
[1777380806599,64.25,76366.5,0.0,0.97597,2e-05,2.01704]
[1777380811634,64.25,76366.56,0.0,0.97601,2e-05,2.01323]
[1777380816669,64.26,76365.29,0.0,0.97597,2e-05,2.01599]
[1777380821704,64.26,76366.52,0.0,0.97599,2e-05,2.01446]
[1777380826739,64.27,76365.45,0.0,0.97596,2e-05,2.01687]
[1777380831774,64.27,76366.11,0.0,0.97597,2e-05,2.01631]
[1777380834795,64.27,76364.23,0.0,0.97591,2e-05,2.01988]
[1777380835803,64.27,76362.5,0.0,0.97587,2e-05,2.02296]
[1777380836809,64.27,76358.62,0.0,0.97577,2e-05,2.02973]
[1777380841844,64.28,76358.36,0.0,0.97576,2e-05,2.03063]
[1777380842850,64.28,76363.05,0.0,0.97587,2e-05,2.02266]
[1777380845872,64.28,76361.29,0.0,0.97583,2e-05,2.02598]
[1777380846880,64.28,76359.4,0.0,0.97578,2e-05,2.02933]
[1777380847886,64.28,76355.84,0.0,0.97569,2e-05,2.03555]
[1777380852921,64.29,76352.84,0.0,0.97561,2e-05,2.04112]
[1777380857955,64.29,76351.91,0.0,0.97558,3e-05,2.04307]
[1777380859969,64.29,76347.35,0.0,0.97546,3e-05,2.05109]
[1777380865008,64.29,76347.89,0.0,0.97547,3e-05,2.05041]
[1777380866011,64.29,76349.85,0.0,0.97552,3e-05,2.04706]
[1777380868026,64.29,76353.82,0.0,0.97562,2e-05,2.04032]
[1777380870040,64.29,76355.43,0.0,0.97566,2e-05,2.03768]
[1777380875075,64.3,76355.02,0.0,0.97569,2e-05,2.03448]
[1777380880111,64.3,76354.6,0.0,0.97567,2e-05,2.03559]
[1777380885146,64.3,76353.66,0.0,0.97565,2e-05,2.03757]
[1777380890181,64.31,76351.75,0.0,0.97559,2e-05,2.04122]
[1777380895216,64.31,76352.25,0.0,0.9756,2e-05,2.04067]
[1777380900252,64.31,76355.19,0.0,0.97567,2e-05,2.03592]
[1777380905287,64.31,76354.74,0.0,0.97565,2e-05,2.03704]
[1777380910322,64.32,76354.98,0.0,0.97566,2e-05,2.03696]
[1777380913343,64.32,76353.51,0.0,0.97562,2e-05,2.0397]
[1777380918377,64.32,76354.58,0.0,0.97564,2e-05,2.03823]
[1777380923413,64.33,76356.55,0.0,0.97568,2e-05,2.03516]
[1777380928447,64.33,76355.77,0.0,0.97566,2e-05,2.03685]
[1777380932476,64.33,76354.87,0.0,0.97568,2e-05,2.03437]
[1777380937511,64.33,76354.77,0.0,0.97567,2e-05,2.0349]
[1777380938875,64.33,76354.77,0.0,0.97567,2e-05,2.0349]
[1777380938884,64.33,76354.77,0.0,0.97567,2e-05,2.0349]
[1777380939192,64.33,76354.77,0.0,0.97567,2e-05,2.0349]
[1777380939243,64.33,76354.5,0.0,0.97566,2e-05,2.03543]
[1777380939525,64.33,76354.54,0.0,0.97566,2e-05,2.03543]
[1777380944560,64.34,76354.65,0.0,0.97566,2e-05,2.03558]
[1777380949595,64.34,76355.07,0.0,0.97567,2e-05,2.0352]
[1777380953337,64.34,76354.67,0.0,0.97566,2e-05,2.03602]
[1777380956079,64.34,76354.56,0.0,0.97565,2e-05,2.03641]
[1777380956122,64.34,76354.56,0.0,0.97565,2e-05,2.03641]
[1777380956156,64.34,76354.56,0.0,0.97565,2e-05,2.03641]
[1777380956208,64.34,76354.56,0.0,0.97565,2e-05,2.03641]
[1777380962686,64.35,76355.89,0.0,0.97568,2e-05,2.03464]
[1777380964448,64.35,76356.26,0.0,0.97568,2e-05,2.03407]
[1777380964500,64.35,76356.26,0.0,0.97568,2e-05,2.03407]
[1777380964561,64.35,76356.26,0.0,0.97568,2e-05,2.03407]
[1777380964626,64.35,76356.26,0.0,0.97568,2e-05,2.03407]
[1777380966714,64.35,76359.08,0.0,0.97575,2e-05,2.02942]
[1777380971335,64.35,76358.76,0.0,0.97574,2e-05,2.03028]
[1777380971352,64.35,76358.76,0.0,0.97574,2e-05,2.03028]
[1777380971387,64.35,76358.76,0.0,0.97574,2e-05,2.03028]
[1777380974437,64.35,76359.0,0.0,0.97574,2e-05,2.03001]
[1777380978798,64.36,76367.5,0.0,0.97595,2e-05,2.01587]
[1777380979947,64.36,76367.5,0.0,0.97595,2e-05,2.01587]
[1777380980018,64.36,76367.5,0.0,0.97595,2e-05,2.01587]
[1777380980052,64.36,76367.5,0.0,0.97595,2e-05,2.01587]
[1777380980147,64.36,76367.5,0.0,0.97595,2e-05,2.01587]
[1777380980199,64.36,76367.5,0.0,0.97595,2e-05,2.01587]
[1777380980153,64.36,76367.32,0.0,0.97594,2e-05,2.01627]
[1777380981819,64.36,76365.25,0.0,0.97589,2e-05,2.02001]
[1777380982826,64.36,76363.13,0.0,0.97583,2e-05,2.02374]
[1777380986854,64.36,76359.17,0.0,0.97573,2e-05,2.03087]
[1777380988363,64.36,76357.89,0.0,0.9757,2e-05,2.03314]
[1777380988409,64.36,76357.89,0.0,0.9757,2e-05,2.03314]
[1777380988463,64.36,76357.89,0.0,0.9757,2e-05,2.03314]
[1777380988504,64.36,76357.89,0.0,0.9757,2e-05,2.03314]
[1777380992895,64.37,76357.05,0.0,0.97572,2e-05,2.03065]
[1777380996190,64.37,76357.72,0.0,0.97574,2e-05,2.02963]
[1777380996242,64.37,76357.72,0.0,0.97574,2e-05,2.02963]
[1777380996302,64.37,76357.11,0.0,0.97572,2e-05,2.03075]
[1777380996313,64.37,76357.11,0.0,0.97572,2e-05,2.03075]
[1777380997930,64.37,76358.77,0.0,0.97576,2e-05,2.02803]
[1777381001959,64.37,76360.42,0.0,0.9758,2e-05,2.02549]
[1777381002803,64.37,76360.42,0.0,0.9758,2e-05,2.02549]
[1777381002887,64.37,76360.42,0.0,0.9758,2e-05,2.02549]
[1777381002929,64.37,76360.42,0.0,0.9758,2e-05,2.02549]
[1777381008000,64.37,76359.88,0.0,0.97578,2e-05,2.02687]
[1777381013035,64.38,76359.39,0.0,0.97576,2e-05,2.02808]
[1777381018071,64.38,76358.76,0.0,0.97574,2e-05,2.02953]
[1777381018754,64.38,76358.76,0.0,0.97574,2e-05,2.02953]
[1777381018804,64.38,76358.76,0.0,0.97574,2e-05,2.02953]
[1777381018863,64.38,76358.76,0.0,0.97574,2e-05,2.02953]
[1777381018915,64.38,76358.76,0.0,0.97574,2e-05,2.02953]
[1777381021092,64.38,76353.99,0.0,0.97562,2e-05,2.03795]
[1777381022083,64.38,76353.99,0.0,0.97562,2e-05,2.03795]
[1777381022174,64.38,76353.99,0.0,0.97562,2e-05,2.03795]
[1777381022196,64.38,76353.99,0.0,0.97562,2e-05,2.03795]
[1777381022288,64.38,76342.91,0.0,0.97534,3e-05,2.05719]
[1777381022343,64.38,76342.91,0.0,0.97534,3e-05,2.05719]
[1777381023106,64.38,76341.6,0.0,0.9753,3e-05,2.05949]
[1777381025120,64.38,76340.13,0.0,0.97527,3e-05,2.06208]
[1777381027406,64.38,76339.24,0.0,0.97524,3e-05,2.06364]
[1777381027451,64.38,76339.24,0.0,0.97524,3e-05,2.06364]
[1777381027513,64.38,76339.24,0.0,0.97524,3e-05,2.06364]
[1777381027560,64.38,76339.24,0.0,0.97524,3e-05,2.06364]
[1777381034183,64.38,76338.82,0.0,0.97523,3e-05,2.06448]
[1777381039218,64.39,76339.68,0.0,0.97525,3e-05,2.06304]
[1777381040701,64.39,76339.27,0.0,0.97524,3e-05,2.06377]
[1777381040815,64.39,76339.27,0.0,0.97524,3e-05,2.06377]
[1777381040884,64.39,76339.27,0.0,0.97524,3e-05,2.06377]
[1777381046267,64.39,76338.93,0.0,0.97523,3e-05,2.06444]
[1777381051303,64.39,76337.95,0.0,0.97525,3e-05,2.06188]
[1777381054325,64.39,76354.47,0.0,0.97567,2e-05,2.03332]
[1777381055333,64.39,76365.68,0.0,0.97595,2e-05,2.01415]
[1777381056344,64.39,76356.64,0.0,0.97572,2e-05,2.02975]
[1777381057351,64.39,76353.17,0.0,0.97563,2e-05,2.0358]
[1777381058726,64.39,76353.17,0.0,0.97563,2e-05,2.0358]
[1777381058830,64.39,76353.17,0.0,0.97563,2e-05,2.0358]
[1777381058882,64.39,76353.17,0.0,0.97563,2e-05,2.0358]
[1777381058931,64.39,76356.15,0.0,0.97571,2e-05,2.0308]
[1777381062386,64.39,76358.03,0.0,0.97575,2e-05,2.02776]
[1777381063985,64.39,76358.03,0.0,0.97575,2e-05,2.02776]
[1777381064041,64.39,76358.03,0.0,0.97575,2e-05,2.02776]
[1777381064118,64.39,76358.03,0.0,0.97575,2e-05,2.02776]
[1777381064136,64.39,76359.48,0.0,0.97578,2e-05,2.02541]
[1777381069533,64.4,76360.6,0.0,0.97581,2e-05,2.02379]
[1777381069561,64.4,76360.6,0.0,0.97581,2e-05,2.02379]
[1777381069621,64.4,76360.6,0.0,0.97581,2e-05,2.02379]
[1777381069662,64.4,76362.16,0.0,0.97584,2e-05,2.02126]
[1777381072455,64.4,76360.74,0.0,0.97581,2e-05,2.02385]
[1777381074470,64.4,76359.21,0.0,0.97577,2e-05,2.02663]
[1777381077451,64.4,76359.61,0.0,0.97577,2e-05,2.02608]
[1777381077468,64.4,76359.61,0.0,0.97577,2e-05,2.02608]
[1777381077563,64.4,76359.61,0.0,0.97577,2e-05,2.02608]
[1777381077674,64.4,76359.61,0.0,0.97577,2e-05,2.02608]
[1777381077781,64.4,76359.61,0.0,0.97577,2e-05,2.02608]
[1777381077816,64.4,76359.61,0.0,0.97577,2e-05,2.02608]
[1777381077883,64.4,76355.76,0.0,0.97568,2e-05,2.03284]
[1777381078498,64.4,76352.87,0.0,0.9756,2e-05,2.03782]
[1777381082526,64.4,76350.73,0.0,0.97555,3e-05,2.04172]
[1777381083533,64.4,76352.37,0.0,0.97559,2e-05,2.03898]
[1777381084981,64.4,76352.37,0.0,0.97559,2e-05,2.03898]
[1777381085033,64.4,76352.37,0.0,0.97559,2e-05,2.03898]
[1777381085143,64.4,76352.37,0.0,0.97559,2e-05,2.03898]
[1777381085156,64.4,76352.37,0.0,0.97559,2e-05,2.03898]
[1777381087561,64.41,76354.71,0.0,0.97564,2e-05,2.03514]
[1777381088568,64.41,76356.32,0.0,0.97568,2e-05,2.03242]
[1777381091788,64.41,76356.73,0.0,0.97569,2e-05,2.03183]
[1777381091858,64.41,76356.73,0.0,0.97569,2e-05,2.03183]
[1777381091899,64.41,76356.73,0.0,0.97569,2e-05,2.03183]
[1777381092010,64.41,76356.73,0.0,0.97569,2e-05,2.03183]
[1777381092116,64.41,76356.73,0.0,0.97569,2e-05,2.03183]
[1777381092169,64.41,76356.73,0.0,0.97569,2e-05,2.03183]
[1777381093603,64.41,76360.04,0.0,0.97577,2e-05,2.02632]
[1777381094610,64.41,76361.81,0.0,0.97581,2e-05,2.02335]
[1777381099645,64.41,76361.24,0.0,0.97579,2e-05,2.02468]
[1777381101618,64.41,76361.06,0.0,0.97579,2e-05,2.02505]
[1777381101670,64.41,76361.06,0.0,0.97579,2e-05,2.02505]
[1777381101685,64.41,76361.06,0.0,0.97579,2e-05,2.02505]
[1777381101716,64.41,76362.73,0.0,0.97583,2e-05,2.02225]
[1777381104680,64.41,76365.06,0.0,0.97588,2e-05,2.01848]
[1777381109540,64.42,76365.09,0.0,0.97588,2e-05,2.01873]
[1777381109590,64.42,76365.09,0.0,0.97588,2e-05,2.01873]
[1777381109615,64.42,76365.09,0.0,0.97588,2e-05,2.01873]
[1777381109692,64.42,76365.09,0.0,0.97588,2e-05,2.01873]
[1777381109940,64.42,76365.09,0.0,0.97588,2e-05,2.01873]
[1777381110722,64.42,76360.67,0.0,0.97577,2e-05,2.02646]
[1777381115757,64.42,76361.39,0.0,0.97583,2e-05,2.02127]
[1777381117865,64.42,76361.52,0.0,0.97583,2e-05,2.02111]
[1777381117920,64.42,76361.52,0.0,0.97583,2e-05,2.02111]
[1777381117977,64.42,76361.52,0.0,0.97583,2e-05,2.02111]
[1777381118085,64.42,76361.52,0.0,0.97583,2e-05,2.02111]
[1777381118265,64.42,76361.52,0.0,0.97583,2e-05,2.02111]
[1777381123813,64.43,76361.27,0.0,0.97582,2e-05,2.02202]
[1777381126857,64.43,76361.61,0.0,0.97583,2e-05,2.02158]
[1777381128866,64.43,76361.67,0.0,0.97583,2e-05,2.02161]
[1777381128878,64.43,76361.67,0.0,0.97583,2e-05,2.02161]
[1777381128940,64.43,76361.67,0.0,0.97583,2e-05,2.02161]
[1777381128963,64.43,76361.67,0.0,0.97583,2e-05,2.02161]
[1777381128977,64.43,76361.67,0.0,0.97582,2e-05,2.02168]
[1777381132877,64.43,76357.82,0.0,0.97573,2e-05,2.02856]
[1777381134280,64.43,76357.82,0.0,0.97573,2e-05,2.02856]
[1777381134376,64.43,76354.7,0.0,0.97565,2e-05,2.03399]
[1777381134428,64.43,76354.7,0.0,0.97565,2e-05,2.03399]
[1777381134729,64.43,76354.7,0.0,0.97565,2e-05,2.03399]
[1777381134781,64.43,76354.7,0.0,0.97565,2e-05,2.03399]
[1777381134997,64.43,76354.7,0.0,0.97565,2e-05,2.03399]
[1777381135042,64.43,76354.7,0.0,0.97565,2e-05,2.03399]
[1777381135093,64.43,76354.54,0.0,0.97564,2e-05,2.03431]
[1777381136905,64.43,76351.84,0.0,0.97557,3e-05,2.03907]
[1777381140225,64.43,76349.94,0.0,0.97552,3e-05,2.04242]
[1777381140270,64.43,76349.94,0.0,0.97552,3e-05,2.04242]
[1777381140285,64.43,76349.94,0.0,0.97552,3e-05,2.04242]
[1777381140327,64.43,76350.62,0.0,0.97554,3e-05,2.04128]
[1777381142947,64.43,76348.09,0.0,0.97548,3e-05,2.04576]
[1777381147206,64.43,76347.58,0.0,0.97546,3e-05,2.04672]
[1777381147214,64.43,76347.58,0.0,0.97546,3e-05,2.04672]
[1777381147258,64.43,76347.58,0.0,0.97546,3e-05,2.04672]
[1777381147359,64.44,76348.21,0.0,0.97548,3e-05,2.04566]
[1777381153018,64.44,76347.22,0.0,0.97545,3e-05,2.04755]
[1777381156111,64.44,76345.69,0.0,0.97541,3e-05,2.05026]
[1777381156161,64.44,76345.69,0.0,0.97541,3e-05,2.05026]
[1777381156223,64.44,76345.69,0.0,0.97541,3e-05,2.05026]
[1777381156274,64.44,76345.69,0.0,0.97541,3e-05,2.05026]
[1777381156366,64.44,76344.8,0.0,0.97539,3e-05,2.05182]
[1777381162081,64.44,76347.11,0.0,0.97544,3e-05,2.04796]
[1777381162742,64.44,76347.11,0.0,0.97544,3e-05,2.04796]
[1777381162793,64.44,76347.11,0.0,0.97544,3e-05,2.04796]
[1777381162802,64.44,76347.11,0.0,0.97544,3e-05,2.04796]
[1777381163088,64.44,76346.84,0.0,0.97544,3e-05,2.04846]
[1777381168123,64.44,76346.88,0.0,0.97544,3e-05,2.04853]
[1777381172609,64.44,76348.86,0.0,0.97553,3e-05,2.04092]
[1777381172671,64.44,76348.86,0.0,0.97553,3e-05,2.04092]
[1777381172715,64.44,76348.86,0.0,0.97553,3e-05,2.04092]
[1777381173158,64.44,76347.85,0.0,0.97551,3e-05,2.04271]
[1777381175222,64.44,76351.95,0.0,0.97561,2e-05,2.03572]
[1777381176028,64.44,76351.95,0.0,0.97561,2e-05,2.03572]
[1777381176080,64.44,76351.95,0.0,0.97561,2e-05,2.03572]
[1777381176141,64.44,76351.95,0.0,0.97561,2e-05,2.03572]
[1777381176173,64.44,76351.95,0.0,0.97561,2e-05,2.03572]
[1777381176229,64.44,76357.83,0.0,0.97575,2e-05,2.02565]
[1777381181264,64.45,76359.34,0.0,0.97579,2e-05,2.02341]
[1777381186299,64.45,76359.74,0.0,0.97579,2e-05,2.02308]
[1777381189030,64.45,76359.7,0.0,0.97579,2e-05,2.02329]
[1777381189042,64.45,76359.7,0.0,0.97579,2e-05,2.02329]
[1777381189079,64.45,76359.7,0.0,0.97579,2e-05,2.02329]
[1777381189319,64.45,76359.71,0.0,0.97579,2e-05,2.02334]
[1777381194355,64.45,76360.54,0.0,0.9758,2e-05,2.02225]
[1777381195361,64.45,76367.19,0.0,0.97597,2e-05,2.01094]
[1777381196369,64.45,76374.69,0.0,0.97615,2e-05,1.99825]
[1777381197081,64.45,76374.69,0.0,0.97615,2e-05,1.99825]
[1777381197139,64.45,76374.69,0.0,0.97615,2e-05,1.99825]
[1777381197190,64.45,76374.69,0.0,0.97615,2e-05,1.99825]
[1777381197221,64.45,76374.69,0.0,0.97615,2e-05,1.99825]
[1777381197375,64.45,76375.61,0.0,0.97617,2e-05,1.99679]
[1777381201404,64.46,76372.67,0.0,0.97609,2e-05,2.00225]
[1777381202411,64.46,76366.47,0.0,0.97594,2e-05,2.01292]
[1777381203417,64.46,76363.43,0.0,0.97586,2e-05,2.01821]
[1777381204426,64.46,76365.79,0.0,0.97592,2e-05,2.01425]
[1777381205462,64.46,76365.79,0.0,0.97592,2e-05,2.01425]
[1777381205515,64.46,76366.88,0.0,0.97595,2e-05,2.01246]
[1777381205585,64.46,76366.88,0.0,0.97595,2e-05,2.01246]
[1777381206441,64.46,76365.33,0.0,0.97591,2e-05,2.0152]
[1777381208455,64.46,76358.54,0.0,0.97574,2e-05,2.02699]
[1777381209419,64.46,76358.54,0.0,0.97574,2e-05,2.02699]
[1777381209470,64.46,76358.54,0.0,0.97574,2e-05,2.02699]
[1777381209485,64.46,76358.54,0.0,0.97574,2e-05,2.02699]
[1777381209462,64.46,76355.83,0.0,0.97567,2e-05,2.03171]
[1777381210469,64.46,76355.75,0.0,0.97566,2e-05,2.0319]
[1777381215277,64.47,76355.33,0.0,0.97565,2e-05,2.03284]
[1777381215314,64.47,76355.33,0.0,0.97565,2e-05,2.03284]
[1777381215342,64.47,76355.33,0.0,0.97565,2e-05,2.03284]
[1777381215383,64.47,76355.33,0.0,0.97565,2e-05,2.03284]
[1777381215505,64.47,76353.74,0.0,0.97561,2e-05,2.03563]
[1777381220540,64.47,76353.11,0.0,0.97559,2e-05,2.03692]
[1777381223562,64.47,76349.47,0.0,0.9755,3e-05,2.04333]
[1777381225231,64.47,76349.47,0.0,0.9755,3e-05,2.04333]
[1777381225239,64.47,76349.47,0.0,0.9755,3e-05,2.04333]
[1777381225283,64.47,76349.47,0.0,0.9755,3e-05,2.04333]
[1777381225385,64.47,76347.91,0.0,0.97546,3e-05,2.0461]
[1777381225576,64.47,76345.69,0.0,0.9754,3e-05,2.04994]
[1777381231618,64.47,76346.48,0.0,0.97547,3e-05,2.04439]
[1777381233849,64.47,76345.62,0.0,0.97545,3e-05,2.0459]
[1777381233853,64.47,76345.62,0.0,0.97545,3e-05,2.0459]
[1777381233958,64.47,76345.62,0.0,0.97545,3e-05,2.0459]
[1777381234010,64.47,76345.62,0.0,0.97545,3e-05,2.0459]
[1777381234108,64.47,76345.07,0.0,0.97543,3e-05,2.04691]
[1777381239390,64.47,76345.14,0.0,0.97543,3e-05,2.04687]
[1777381239426,64.47,76345.14,0.0,0.97543,3e-05,2.04687]
[1777381239442,64.47,76345.14,0.0,0.97543,3e-05,2.04687]
[1777381239491,64.47,76343.63,0.0,0.97539,3e-05,2.04955]
[1777381240681,64.47,76345.83,0.0,0.97545,3e-05,2.04576]
[1777381241736,64.47,76345.83,0.0,0.97545,3e-05,2.04576]
[1777381241791,64.47,76345.83,0.0,0.97545,3e-05,2.04576]
[1777381241829,64.47,76345.83,0.0,0.97545,3e-05,2.04576]
[1777381241882,64.47,76345.83,0.0,0.97545,3e-05,2.04576]
[1777381241895,64.47,76350.49,0.0,0.97557,3e-05,2.03777]
[1777381244708,64.47,76353.28,0.0,0.97563,2e-05,2.0331]
[1777381249744,64.48,76353.62,0.0,0.97564,2e-05,2.03277]
[1777381251427,64.48,76353.62,0.0,0.97564,2e-05,2.03277]
[1777381251479,64.48,76353.62,0.0,0.97564,2e-05,2.03277]
[1777381251514,64.48,76353.62,0.0,0.97564,2e-05,2.03277]
[1777381251503,64.48,76354.81,0.0,0.97567,2e-05,2.03078]
[1777381251565,64.48,76354.81,0.0,0.97567,2e-05,2.03078]
[1777381251758,64.48,76359.51,0.0,0.97578,2e-05,2.02276]
[1777381253772,64.48,76357.15,0.0,0.97572,2e-05,2.02695]
[1777381254779,64.48,76354.94,0.0,0.97567,2e-05,2.03081]
[1777381257367,64.48,76354.27,0.0,0.97565,2e-05,2.03202]
[1777381257471,64.48,76354.27,0.0,0.97565,2e-05,2.03202]
[1777381257542,64.48,76353.37,0.0,0.97563,2e-05,2.03362]
[1777381257921,64.48,76353.37,0.0,0.97563,2e-05,2.03362]
[1777381257934,64.48,76347.73,0.0,0.97548,3e-05,2.0434]
[1777381261828,64.48,76345.91,0.0,0.97544,3e-05,2.04667]
[1777381262925,64.48,76345.91,0.0,0.97544,3e-05,2.04667]
[1777381262972,64.48,76345.91,0.0,0.97544,3e-05,2.04667]
[1777381262977,64.48,76345.91,0.0,0.97544,3e-05,2.04667]
[1777381263027,64.48,76346.56,0.0,0.97545,3e-05,2.04558]
[1777381267870,64.48,76344.34,0.0,0.97539,3e-05,2.04956]
[1777381268983,64.48,76344.34,0.0,0.97539,3e-05,2.04956]
[1777381269035,64.48,76344.34,0.0,0.97539,3e-05,2.04956]
[1777381269095,64.48,76344.34,0.0,0.97539,3e-05,2.04956]
[1777381269207,64.48,76344.34,0.0,0.97539,3e-05,2.04956]
[1777381269344,64.48,76344.34,0.0,0.97539,3e-05,2.04956]
[1777381269445,64.48,76343.96,0.0,0.97538,3e-05,2.05024]
[1777381269883,64.48,76346.62,0.0,0.97545,3e-05,2.04566]
[1777381273912,64.48,76349.01,0.0,0.97551,3e-05,2.04166]
[1777381275734,64.49,76348.92,0.0,0.97551,3e-05,2.04185]
[1777381275786,64.49,76348.92,0.0,0.97551,3e-05,2.04185]
[1777381275926,64.49,76348.71,0.0,0.9755,3e-05,2.04225]
[1777381276934,64.49,76350.94,0.0,0.97556,3e-05,2.03844]
[1777381278873,64.49,76351.85,0.0,0.97558,3e-05,2.03692]
[1777381278882,64.49,76351.85,0.0,0.97558,3e-05,2.03692]
[1777381279955,64.49,76346.26,0.0,0.97544,3e-05,2.04666]
[1777381280948,64.49,76346.26,0.0,0.97544,3e-05,2.04666]
[1777381281000,64.49,76346.26,0.0,0.97544,3e-05,2.04666]
[1777381281060,64.49,76346.26,0.0,0.97544,3e-05,2.04666]
[1777381281111,64.49,76346.26,0.0,0.97544,3e-05,2.04666]
[1777381281162,64.49,76342.95,0.0,0.97535,3e-05,2.05243]
[1777381283008,64.49,76343.52,0.0,0.97537,3e-05,2.05146]
[1777381283025,64.49,76343.52,0.0,0.97537,3e-05,2.05146]
[1777381289018,64.49,76344.42,0.0,0.97539,3e-05,2.05007]
[1777381291033,64.49,76342.78,0.0,0.97539,3e-05,2.04864]
[1777381295512,64.49,76342.51,0.0,0.97539,3e-05,2.04919]
[1777381295564,64.49,76342.51,0.0,0.97539,3e-05,2.04919]
[1777381295568,64.49,76342.51,0.0,0.97539,3e-05,2.04919]
[1777381298082,64.49,76344.77,0.0,0.97544,3e-05,2.04539]
[1777381299089,64.49,76347.79,0.0,0.97552,3e-05,2.04021]
[1777381299998,64.49,76347.79,0.0,0.97552,3e-05,2.04021]
[1777381300018,64.49,76347.79,0.0,0.97552,3e-05,2.04021]
[1777381300045,64.49,76347.79,0.0,0.97552,3e-05,2.04021]
[1777381303559,64.49,76347.72,0.0,0.97551,3e-05,2.04047]
[1777381303612,64.49,76347.72,0.0,0.97551,3e-05,2.04047]
[1777381303607,64.49,76344.38,0.0,0.97543,3e-05,2.04628]
[1777381303616,64.49,76344.38,0.0,0.97543,3e-05,2.04628]
[1777381303721,64.49,76344.38,0.0,0.97543,3e-05,2.04628]
[1777381303729,64.49,76344.38,0.0,0.97543,3e-05,2.04628]
[1777381304124,64.49,76342.68,0.0,0.97539,3e-05,2.04926]
[1777381308152,64.49,76338.72,0.0,0.97528,3e-05,2.05624]
[1777381310505,64.49,76337.75,0.0,0.97526,3e-05,2.05795]
[1777381310520,64.49,76337.75,0.0,0.97526,3e-05,2.05795]
[1777381310526,64.49,76337.75,0.0,0.97526,3e-05,2.05795]
[1777381310553,64.49,76337.75,0.0,0.97526,3e-05,2.05795]
[1777381310759,64.49,76338.18,0.0,0.97527,3e-05,2.05722]
[1777381314194,64.49,76334.9,0.0,0.97519,3e-05,2.06299]
[1777381318224,64.49,76335.01,0.0,0.97519,3e-05,2.06283]
[1777381319231,64.5,76335.11,0.0,0.97519,3e-05,2.06266]
[1777381322252,64.5,76331.68,0.0,0.9751,3e-05,2.06867]
[1777381323056,64.5,76331.68,0.0,0.9751,3e-05,2.06867]
[1777381323074,64.5,76331.68,0.0,0.9751,3e-05,2.06867]
[1777381323153,64.5,76331.68,0.0,0.9751,3e-05,2.06867]
[1777381324266,64.5,76328.51,0.0,0.97502,3e-05,2.07421]
[1777381325273,64.5,76322.62,0.0,0.97487,3e-05,2.08452]
[1777381326280,64.5,76317.38,0.0,0.97474,3e-05,2.0937]
[1777381327917,64.49,76316.0,0.0,0.9747,3e-05,2.09609]
[1777381327970,64.49,76316.0,0.0,0.9747,3e-05,2.09609]
[1777381328032,64.49,76316.0,0.0,0.9747,3e-05,2.09609]
[1777381328084,64.49,76316.0,0.0,0.9747,3e-05,2.09609]
[1777381328294,64.49,76314.44,0.0,0.97466,3e-05,2.0988]
[1777381332322,64.49,76311.67,0.0,0.97459,3e-05,2.10349]
[1777381333328,64.49,76308.68,0.0,0.97452,3e-05,2.10873]
[1777381334530,64.49,76308.68,0.0,0.97452,3e-05,2.10873]
[1777381334543,64.49,76308.68,0.0,0.97452,3e-05,2.10873]
[1777381334551,64.49,76308.68,0.0,0.97452,3e-05,2.10873]
[1777381334673,64.49,76308.91,0.0,0.97452,3e-05,2.10826]
[1777381334726,64.49,76308.91,0.0,0.97452,3e-05,2.10826]
[1777381334921,64.49,76308.91,0.0,0.97452,3e-05,2.10826]
[1777381340378,64.49,76309.49,0.0,0.97454,3e-05,2.10687]
[1777381341385,64.49,76316.98,0.0,0.97474,3e-05,2.0936]
[1777381342392,64.49,76323.53,0.0,0.97491,3e-05,2.08205]
[1777381342852,64.49,76323.53,0.0,0.97491,3e-05,2.08205]
[1777381342861,64.49,76323.53,0.0,0.97491,3e-05,2.08205]
[1777381342896,64.49,76323.53,0.0,0.97491,3e-05,2.08205]
[1777381346420,64.49,76327.3,0.0,0.975,3e-05,2.0754]
[1777381349441,64.49,76330.27,0.0,0.97508,3e-05,2.0702]
[1777381350403,64.49,76330.27,0.0,0.97508,3e-05,2.0702]
[1777381350644,64.49,76332.46,0.0,0.97514,3e-05,2.06639]
[1777381351843,64.49,76333.2,0.0,0.9752,3e-05,2.06077]
[1777381351871,64.49,76333.2,0.0,0.9752,3e-05,2.06077]
[1777381351872,64.49,76333.2,0.0,0.9752,3e-05,2.06077]
[1777381355483,64.49,76330.57,0.0,0.97514,3e-05,2.06542]
[1777381358581,64.49,76330.47,0.0,0.97513,3e-05,2.06561]
[1777381358632,64.49,76330.47,0.0,0.97513,3e-05,2.06561]
[1777381358695,64.49,76331.54,0.0,0.97516,3e-05,2.06378]
[1777381358699,64.49,76331.54,0.0,0.97516,3e-05,2.06378]
[1777381364231,64.49,76330.4,0.0,0.97513,3e-05,2.06586]
[1777381364234,64.49,76330.4,0.0,0.97513,3e-05,2.06586]
[1777381364346,64.49,76330.4,0.0,0.97513,3e-05,2.06586]
[1777381364365,64.49,76330.4,0.0,0.97513,3e-05,2.06586]
[1777381364548,64.49,76328.7,0.0,0.97509,3e-05,2.06884]
[1777381365555,64.49,76324.15,0.0,0.97497,3e-05,2.0768]
[1777381370591,64.49,76323.89,0.0,0.97496,3e-05,2.07724]
[1777381371224,64.49,76323.89,0.0,0.97496,3e-05,2.07724]
[1777381371276,64.49,76323.89,0.0,0.97496,3e-05,2.07724]
[1777381371281,64.49,76323.89,0.0,0.97496,3e-05,2.07724]
[1777381376634,64.49,76324.83,0.0,0.97499,3e-05,2.07557]
[1777381380348,64.49,76324.4,0.0,0.97498,3e-05,2.07631]
[1777381380382,64.49,76324.4,0.0,0.97498,3e-05,2.07631]
[1777381380392,64.49,76324.4,0.0,0.97498,3e-05,2.07631]
[1777381380529,64.49,76324.4,0.0,0.97498,3e-05,2.07631]
[1777381380662,64.49,76322.59,0.0,0.97493,3e-05,2.07948]
[1777381381669,64.49,76321.06,0.0,0.97489,3e-05,2.08215]
[1777381384690,64.49,76318.54,0.0,0.97483,3e-05,2.08652]
[1777381385697,64.49,76315.52,0.0,0.97475,3e-05,2.0918]
[1777381386171,64.49,76315.52,0.0,0.97475,3e-05,2.0918]
[1777381386198,64.49,76315.52,0.0,0.97475,3e-05,2.0918]
[1777381386258,64.49,76315.52,0.0,0.97475,3e-05,2.0918]
[1777381386704,64.49,76313.47,0.0,0.9747,3e-05,2.09538]
[1777381387711,64.49,76311.51,0.0,0.97465,3e-05,2.0988]
[1777381390731,64.49,76307.75,0.0,0.97455,3e-05,2.10531]
[1777381393101,64.49,76308.3,0.0,0.97457,3e-05,2.10429]
[1777381393106,64.49,76308.3,0.0,0.97457,3e-05,2.10429]
[1777381393228,64.49,76308.3,0.0,0.97457,3e-05,2.10429]
[1777381393248,64.49,76308.3,0.0,0.97457,3e-05,2.10429]
[1777381398788,64.48,76306.72,0.0,0.97453,3e-05,2.10666]
[1777381400806,64.48,76304.77,0.0,0.97448,3e-05,2.10999]
[1777381402196,64.48,76304.77,0.0,0.97448,3e-05,2.10999]
[1777381403128,64.48,76301.78,0.0,0.97441,3e-05,2.11509]
[1777381404187,64.48,76301.78,0.0,0.97441,3e-05,2.11509]
[1777381404239,64.48,76301.78,0.0,0.97441,3e-05,2.11509]
[1777381404250,64.48,76301.78,0.0,0.97441,3e-05,2.11509]
[1777381404301,64.48,76301.78,0.0,0.97441,3e-05,2.11509]
[1777381407855,64.48,76304.17,0.0,0.97448,3e-05,2.11055]
[1777381408862,64.48,76306.78,0.0,0.97454,3e-05,2.10585]
[1777381409959,64.48,76306.78,0.0,0.97454,3e-05,2.10585]
[1777381410007,64.48,76306.78,0.0,0.97454,3e-05,2.10585]
[1777381410016,64.48,76306.78,0.0,0.97454,3e-05,2.10585]
[1777381410876,64.48,76311.11,0.0,0.97466,3e-05,2.09807]
[1777381411882,64.48,76316.12,0.0,0.97484,3e-05,2.0848]
[1777381412890,64.48,76317.1,0.0,0.97487,3e-05,2.08301]
[1777381417152,64.47,76318.23,0.0,0.97489,3e-05,2.08097]
[1777381417223,64.47,76318.23,0.0,0.97489,3e-05,2.08097]
[1777381417268,64.47,76318.23,0.0,0.97489,3e-05,2.08097]
[1777381417379,64.47,76318.23,0.0,0.97489,3e-05,2.08097]
[1777381417542,64.47,76318.23,0.0,0.97489,3e-05,2.08097]
[1777381417644,64.47,76312.97,0.0,0.97476,3e-05,2.09019]
[1777381417925,64.47,76305.33,0.0,0.97456,3e-05,2.10364]
[1777381421953,64.47,76303.72,0.0,0.97452,3e-05,2.10627]
[1777381424729,64.47,76304.42,0.0,0.97454,3e-05,2.10497]
[1777381423968,64.47,76307.09,0.0,0.97461,3e-05,2.1002]
[1777381424749,64.47,76307.09,0.0,0.97461,3e-05,2.1002]
[1777381424802,64.47,76307.09,0.0,0.97461,3e-05,2.1002]
[1777381424975,64.47,76309.54,0.0,0.97468,3e-05,2.09583]
[1777381429747,64.47,76308.33,0.0,0.97465,3e-05,2.09781]
[1777381429799,64.47,76308.33,0.0,0.97465,3e-05,2.09781]
[1777381429855,64.47,76308.33,0.0,0.97465,3e-05,2.09781]
[1777381429968,64.47,76308.33,0.0,0.97465,3e-05,2.09781]
[1777381430077,64.47,76308.33,0.0,0.97465,3e-05,2.09781]
[1777381430129,64.47,76308.33,0.0,0.97465,3e-05,2.09781]
[1777381436052,64.47,76306.69,0.0,0.97461,3e-05,2.10039]
[1777381438994,64.47,76306.3,0.0,0.9746,3e-05,2.10099]
[1777381439014,64.47,76306.3,0.0,0.9746,3e-05,2.10099]
[1777381439043,64.47,76306.3,0.0,0.9746,3e-05,2.10099]
[1777381441086,64.47,76304.34,0.0,0.97455,3e-05,2.10431]
[1777381443101,64.46,76306.6,0.0,0.97461,3e-05,2.10021]
[1777381444845,64.46,76306.78,0.0,0.97462,3e-05,2.09984]
[1777381444866,64.46,76306.78,0.0,0.97462,3e-05,2.09984]
[1777381444897,64.46,76306.78,0.0,0.97462,3e-05,2.09984]
[1777381445115,64.46,76308.21,0.0,0.97466,3e-05,2.09727]
[1777381450150,64.46,76307.0,0.0,0.97463,3e-05,2.09921]
[1777381455184,64.46,76305.97,0.0,0.9746,3e-05,2.10081]
[1777381460220,64.46,76306.45,0.0,0.97462,3e-05,2.09973]
[1777381464422,64.46,76306.41,0.0,0.97462,3e-05,2.09967]
[1777381466262,64.46,76309.25,0.0,0.9747,3e-05,2.09453]
[1777381467269,64.46,76311.74,0.0,0.97476,3e-05,2.09011]
[1777381469283,64.46,76309.25,0.0,0.9747,3e-05,2.09444]
[1777381474318,64.45,76308.74,0.0,0.97474,3e-05,2.09083]
[1777381479353,64.45,76306.26,0.0,0.97467,3e-05,2.09509]
[1777381481368,64.45,76304.77,0.0,0.97464,3e-05,2.09766]
[1777381484388,64.45,76306.22,0.0,0.97467,3e-05,2.095]
[1777381487408,64.45,76304.37,0.0,0.97463,3e-05,2.09819]
[1777381488416,64.45,76302.89,0.0,0.97459,3e-05,2.10077]
[1777381493451,64.45,76301.49,0.0,0.97456,3e-05,2.10305]
[1777381498486,64.45,76293.74,0.0,0.97436,3e-05,2.11658]
[1777381499720,64.45,76292.29,0.0,0.97432,3e-05,2.1191]
[1777381502596,64.45,76293.39,0.0,0.97435,3e-05,2.11701]
[1777381502697,64.45,76288.4,0.0,0.97422,3e-05,2.12583]
[1777381503521,64.45,76278.38,0.0,0.97396,3e-05,2.14368]
[1777381504527,64.44,76276.29,0.0,0.9739,3e-05,2.14733]
[1777381507300,64.44,76275.36,0.0,0.97388,3e-05,2.14876]
[1777381507350,64.44,76275.36,0.0,0.97388,3e-05,2.14876]
[1777381507549,64.44,76280.78,0.0,0.97403,3e-05,2.13892]
[1777381508556,64.44,76282.62,0.0,0.97408,3e-05,2.13552]
[1777381509563,64.44,76285.56,0.0,0.97416,3e-05,2.13017]
[1777381510570,64.44,76287.88,0.0,0.97422,3e-05,2.12594]
[1777381515605,64.44,76287.5,0.0,0.97422,3e-05,2.12622]
[1777381518626,64.43,76285.67,0.0,0.97417,3e-05,2.12925]
[1777381521647,64.43,76287.3,0.0,0.97422,3e-05,2.1261]
[1777381526683,64.43,76284.12,0.0,0.97414,3e-05,2.13137]
[1777381527690,64.43,76281.94,0.0,0.97408,3e-05,2.13518]
[1777381528697,64.43,76278.61,0.0,0.974,3e-05,2.14104]
[1777381529703,64.43,76275.32,0.0,0.97391,3e-05,2.14684]
[1777381530711,64.43,76273.12,0.0,0.97385,3e-05,2.15068]
[1777381531718,64.42,76271.61,0.0,0.97387,3e-05,2.14881]
[1777381532725,64.42,76268.48,0.0,0.97379,3e-05,2.15432]
[1777381534739,64.42,76266.45,0.0,0.97374,3e-05,2.15772]
[1777381538767,64.42,76270.92,0.0,0.97386,3e-05,2.1491]
[1777381539494,64.42,76270.92,0.0,0.97386,3e-05,2.1491]
[1777381539775,64.42,76273.58,0.0,0.97394,3e-05,2.14419]
[1777381541788,64.41,76272.03,0.0,0.9739,3e-05,2.14675]
[1777381543802,64.41,76273.68,0.0,0.97395,3e-05,2.14354]
[1777381548837,64.41,76272.1,0.0,0.97391,3e-05,2.14581]
[1777381553871,64.4,76272.91,0.0,0.97394,3e-05,2.14376]
[1777381557900,64.4,76270.72,0.0,0.97389,3e-05,2.14722]
[1777381562940,64.39,76271.04,0.0,0.97391,3e-05,2.14604]
[1777381567970,64.39,76270.25,0.0,0.9739,3e-05,2.14687]
[1777381570990,64.39,76272.7,0.0,0.97397,3e-05,2.1421]
[1777381576026,64.38,76272.56,0.0,0.97397,3e-05,2.14177]
[1777381581061,64.38,76271.94,0.0,0.97396,3e-05,2.14221]
[1777381583075,64.37,76273.45,0.0,0.97401,3e-05,2.13927]
[1777381585089,64.37,76270.14,0.0,0.97392,3e-05,2.14511]
[1777381586096,64.37,76264.25,0.0,0.97377,3e-05,2.15549]
[1777381587103,64.37,76260.29,0.0,0.97366,3e-05,2.16251]
[1777381591131,64.37,76258.62,0.0,0.97368,3e-05,2.16046]
[1777381593144,64.36,76256.78,0.0,0.97363,3e-05,2.1635]
[1777381599187,64.36,76251.87,0.0,0.97351,3e-05,2.17152]
[1777381600194,64.35,76250.14,0.0,0.97347,3e-05,2.1745]
[1777381605229,64.35,76249.46,0.0,0.97346,3e-05,2.1749]
[1777381610264,64.34,76249.2,0.0,0.97347,3e-05,2.17455]
[1777381615298,64.34,76248.55,0.0,0.97346,3e-05,2.17492]
[1777381620334,64.33,76249.37,0.0,0.9735,3e-05,2.17263]
[1777381625368,64.32,76249.07,0.0,0.9735,3e-05,2.17239]
[1777381630404,64.32,76248.74,0.0,0.9735,3e-05,2.17221]
[1777381635438,64.31,76249.12,0.0,0.97352,3e-05,2.17075]
[1777381640473,64.3,76249.83,0.0,0.97355,3e-05,2.16871]
[1777381642488,64.3,76251.41,0.0,0.9736,3e-05,2.16555]
[1777381643495,64.3,76253.37,0.0,0.97366,3e-05,2.16185]
[1777381646516,64.3,76251.44,0.0,0.97361,3e-05,2.16494]
[1777381648529,64.29,76249.59,0.0,0.97356,3e-05,2.16801]
[1777381653565,64.29,76249.42,0.0,0.97362,3e-05,2.16312]
[1777381658600,64.28,76249.45,0.0,0.97363,3e-05,2.16239]
[1777381663635,64.28,76248.37,0.0,0.97361,3e-05,2.16367]
[1777381668670,64.27,76249.03,0.0,0.97364,3e-05,2.16179]
[1777381669678,64.27,76246.52,0.0,0.97358,3e-05,2.1662]
[1777381670889,64.27,76246.52,0.0,0.97358,3e-05,2.1662]
[1777381670976,64.27,76228.7,0.0,0.97309,3e-05,2.19874]
[1777381671609,64.27,76228.7,0.0,0.97309,3e-05,2.19874]
[1777381671694,64.27,76221.15,0.0,0.97289,3e-05,2.21249]
[1777381672697,64.27,76221.15,0.0,0.97289,3e-05,2.21249]
[1777381672701,64.27,76230.84,0.0,0.97316,3e-05,2.19425]
[1777381673708,64.27,76234.25,0.0,0.97326,3e-05,2.18782]
[1777381675298,64.26,76234.21,0.0,0.97326,3e-05,2.18771]
[1777381675348,64.26,76234.21,0.0,0.97326,3e-05,2.18771]
[1777381675727,64.26,76237.58,0.0,0.97335,3e-05,2.18137]
[1777381676734,64.26,76239.15,0.0,0.9734,3e-05,2.17833]
[1777381678747,64.26,76241.05,0.0,0.97345,3e-05,2.17454]
[1777381679755,64.26,76236.79,0.0,0.97334,3e-05,2.18215]
[1777381680770,64.26,76234.97,0.0,0.97329,3e-05,2.1853]
[1777381682779,64.25,76216.8,0.0,0.9728,3e-05,2.21833]
[1777381683787,64.25,76215.09,0.0,0.97276,3e-05,2.22126]
[1777381684795,64.25,76213.26,0.0,0.97271,3e-05,2.2244]
[1777381686812,64.25,76210.25,0.0,0.97263,3e-05,2.22948]
[1777381687820,64.24,76203.1,0.0,0.97244,3e-05,2.24252]
[1777381688825,64.24,76184.18,0.0,0.97191,3e-05,2.2777]
[1777381689832,64.24,76183.45,0.0,0.97189,3e-05,2.27874]
[1777381690839,64.24,76188.69,0.0,0.97205,3e-05,2.26853]
[1777381692853,64.23,76185.62,0.0,0.97197,3e-05,2.27366]
[1777381693859,64.23,76181.7,0.0,0.97186,3e-05,2.28071]
[1777381694867,64.23,76183.45,0.0,0.97192,3e-05,2.27707]
[1777381695873,64.22,76185.06,0.0,0.97197,3e-05,2.2737]
[1777381697888,64.22,76182.82,0.0,0.97192,3e-05,2.27726]
[1777381700051,64.21,76182.34,0.0,0.97191,3e-05,2.27749]
[1777381700909,64.21,76176.5,0.0,0.97175,3e-05,2.28818]
[1777381701916,64.21,76168.02,0.0,0.97151,3e-05,2.30392]
[1777381702923,64.2,76172.2,0.0,0.97164,3e-05,2.2956]
[1777381703930,64.2,76181.62,0.0,0.97191,3e-05,2.27741]
[1777381704937,64.2,76190.91,0.0,0.97218,3e-05,2.2596]
[1777381705950,64.2,76201.03,0.0,0.97247,3e-05,2.24038]
[1777381706957,64.19,76212.75,0.0,0.9728,3e-05,2.21835]
[1777381707965,64.19,76215.69,0.0,0.97288,3e-05,2.21268]
[1777381708972,64.19,76212.68,0.0,0.9728,3e-05,2.21802]
[1777381710986,64.19,76208.23,0.0,0.97269,3e-05,2.22579]
[1777381711993,64.18,76204.71,0.0,0.97265,3e-05,2.22752]
[1777381713000,64.18,76201.06,0.0,0.97255,3e-05,2.23405]
[1777381714301,64.18,76202.01,0.0,0.97258,3e-05,2.23202]
[1777381716021,64.18,76205.46,0.0,0.97268,3e-05,2.22509]
[1777381717102,64.17,76205.85,0.0,0.9727,3e-05,2.22412]
[1777381717119,64.17,76205.85,0.0,0.9727,3e-05,2.22412]
[1777381717153,64.17,76205.85,0.0,0.9727,3e-05,2.22412]
[1777381718035,64.17,76202.35,0.0,0.9726,3e-05,2.23037]
[1777381719042,64.17,76195.03,0.0,0.9724,3e-05,2.24374]
[1777381720602,64.17,76195.03,0.0,0.9724,3e-05,2.24374]
[1777381720613,64.17,76195.03,0.0,0.9724,3e-05,2.24374]
[1777381720984,64.17,76196.73,0.0,0.97246,3e-05,2.24001]
[1777381723073,64.16,76192.13,0.0,0.97234,3e-05,2.24805]
[1777381725662,64.16,76191.07,0.0,0.97231,3e-05,2.24974]
[1777381725715,64.16,76191.07,0.0,0.97231,3e-05,2.24974]
[1777381725830,64.16,76191.07,0.0,0.97231,3e-05,2.24974]
[1777381725893,64.16,76191.07,0.0,0.97231,3e-05,2.24974]
[1777381725995,64.15,76188.73,0.0,0.97225,3e-05,2.25353]
[1777381726094,64.15,76186.34,0.0,0.97219,3e-05,2.25801]
[1777381728108,64.15,76188.82,0.0,0.97227,3e-05,2.25275]
[1777381731129,64.14,76190.36,0.0,0.97232,3e-05,2.24898]
[1777381732905,64.14,76190.36,0.0,0.97232,3e-05,2.24898]
[1777381733887,64.14,76190.6,0.0,0.97234,3e-05,2.24796]
[1777381733947,64.14,76190.6,0.0,0.97234,3e-05,2.24796]
[1777381734059,64.14,76190.6,0.0,0.97234,3e-05,2.24796]
[1777381734134,64.14,76190.46,0.0,0.97234,3e-05,2.24793]
[1777381738960,64.13,76189.58,0.0,0.97233,3e-05,2.24873]
[1777381739012,64.13,76189.58,0.0,0.97233,3e-05,2.24873]
[1777381739074,64.12,76188.19,0.0,0.9723,3e-05,2.25076]
[1777381739126,64.12,76188.19,0.0,0.9723,3e-05,2.25076]
[1777381739187,64.12,76186.59,0.0,0.97225,3e-05,2.25376]
[1777381742208,64.12,76185.15,0.0,0.97222,3e-05,2.25558]
[1777381743466,64.12,76185.15,0.0,0.97222,3e-05,2.25558]
[1777381743572,64.12,76185.15,0.0,0.97222,3e-05,2.25558]
[1777381743577,64.12,76185.15,0.0,0.97222,3e-05,2.25558]
[1777381743704,64.12,76185.15,0.0,0.97222,3e-05,2.25558]
[1777381743764,64.12,76185.15,0.0,0.97222,3e-05,2.25558]
[1777381743805,64.11,76182.63,0.0,0.97216,3e-05,2.2597]
[1777381746236,64.11,76185.93,0.0,0.97226,3e-05,2.2529]
[1777381747868,64.11,76185.93,0.0,0.97226,3e-05,2.2529]
[1777381747886,64.11,76185.93,0.0,0.97226,3e-05,2.2529]
[1777381747998,64.11,76185.93,0.0,0.97226,3e-05,2.2529]
[1777381748010,64.11,76185.93,0.0,0.97226,3e-05,2.2529]
[1777381747970,64.1,76188.07,0.0,0.97233,3e-05,2.2483]
[1777381748251,64.1,76186.52,0.0,0.97229,3e-05,2.2512]
[1777381749257,64.1,76180.82,0.0,0.97213,3e-05,2.26161]
[1777381750264,64.1,76174.69,0.0,0.97196,3e-05,2.27286]
[1777381751271,64.1,76172.66,0.0,0.97191,3e-05,2.27638]
[1777381753285,64.09,76175.85,0.0,0.97201,3e-05,2.26969]
[1777381756898,64.09,76176.09,0.0,0.97203,3e-05,2.26858]
[1777381756907,64.09,76176.09,0.0,0.97203,3e-05,2.26858]
[1777381756950,64.09,76176.09,0.0,0.97203,3e-05,2.26858]
[1777381763355,64.07,76178.37,0.0,0.97213,3e-05,2.26174]
[1777381764362,64.06,76180.1,0.0,0.97218,3e-05,2.25817]
[1777381765795,64.06,76180.1,0.0,0.97218,3e-05,2.25817]
[1777381765849,64.06,76180.1,0.0,0.97218,3e-05,2.25817]
[1777381765896,64.06,76176.61,0.0,0.97209,3e-05,2.26412]
[1777381771411,64.05,76178.26,0.0,0.97222,3e-05,2.25484]
[1777381774631,64.04,76178.69,0.0,0.97224,3e-05,2.25342]
[1777381774684,64.04,76178.69,0.0,0.97224,3e-05,2.25342]
[1777381774702,64.04,76178.69,0.0,0.97224,3e-05,2.25342]
[1777381774754,64.04,76178.69,0.0,0.97224,3e-05,2.25342]
[1777381776446,64.03,76175.76,0.0,0.97217,3e-05,2.25774]
[1777381778460,64.03,76174.0,0.0,0.97213,3e-05,2.26044]
[1777381781046,64.02,76173.02,0.0,0.97211,3e-05,2.26197]
[1777381781098,64.02,76173.02,0.0,0.97211,3e-05,2.26197]
[1777381781113,64.02,76172.91,0.0,0.97211,3e-05,2.26186]
[1777381781165,64.02,76172.91,0.0,0.97211,3e-05,2.26186]
[1777381782488,64.02,76166.87,0.0,0.97194,3e-05,2.27294]
[1777381783495,64.01,76158.53,0.0,0.97171,3e-05,2.2881]
[1777381784501,64.01,76156.53,0.0,0.97166,3e-05,2.29154]
[1777381785509,64.01,76154.51,0.0,0.97161,3e-05,2.29501]
[1777381786516,64.01,76152.92,0.0,0.97157,3e-05,2.29767]
[1777381787523,64.01,76139.81,0.0,0.97119,3e-05,2.32275]
[1777381788529,64.0,76133.3,0.0,0.97101,3e-05,2.33448]
[1777381790543,63.99,76130.42,0.0,0.97094,3e-05,2.33915]
[1777381791551,63.99,76122.12,0.0,0.9707,3e-05,2.35476]
[1777381792558,63.95,76124.3,0.0,0.97084,3e-05,2.34578]
[1777381793565,63.95,76121.96,0.0,0.97078,3e-05,2.34985]
[1777381795848,63.95,76122.72,0.0,0.97081,3e-05,2.3479]
[1777381795910,63.94,76105.33,0.0,0.9703,3e-05,2.38131]
[1777381796299,63.94,76105.33,0.0,0.9703,3e-05,2.38131]
[1777381796590,63.94,76081.17,0.0,0.96957,3e-05,2.42879]
[1777381797597,63.94,76086.11,0.0,0.96972,3e-05,2.41899]
[1777381798691,63.94,76086.11,0.0,0.96972,3e-05,2.41899]
[1777381798718,63.89,76093.5,0.0,0.97005,3e-05,2.39759]
[1777381799471,63.89,76093.5,0.0,0.97005,3e-05,2.39759]
[1777381799918,63.89,76093.5,0.0,0.97005,3e-05,2.39759]
[1777381799986,63.89,76102.52,0.0,0.97032,3e-05,2.37946]
[1777381800471,63.89,76102.52,0.0,0.97032,3e-05,2.37946]
[1777381800618,63.88,76101.7,0.0,0.9703,3e-05,2.38096]
[1777381801635,63.88,76082.01,0.0,0.96971,3e-05,2.41978]
[1777381802637,63.88,76076.46,0.0,0.96955,3e-05,2.43001]
[1777381804090,63.88,76070.09,0.0,0.96935,3e-05,2.44271]
[1777381804663,63.87,76058.77,0.0,0.96902,3e-05,2.46443]
[1777381805671,63.87,76052.87,0.0,0.96884,3e-05,2.47631]
[1777381806677,63.9,76052.49,0.0,0.96876,3e-05,2.48126]
[1777381807684,63.92,76050.82,0.0,0.96868,3e-05,2.48636]
[1777381810712,63.9,76042.01,0.0,0.96844,3e-05,2.5019]
[1777381811728,63.88,76005.18,0.0,0.96729,3e-05,2.57555]
[1777381812884,63.88,76005.18,0.0,0.96729,3e-05,2.57555]
[1777381812962,63.83,75980.69,0.0,0.9666,3e-05,2.61929]
[1777381813768,63.83,75980.69,0.0,0.9666,3e-05,2.61929]
[1777381813813,63.83,75981.0,0.0,0.96661,3e-05,2.61893]
[1777381814740,63.83,75975.58,0.0,0.96644,3e-05,2.62979]
[1777381816315,63.82,75976.76,0.0,0.96649,3e-05,2.62677]
[1777381816650,63.82,75976.76,0.0,0.96649,3e-05,2.62677]
[1777381816753,63.82,75983.47,0.0,0.96672,3e-05,2.61197]
[1777381817764,63.79,75992.22,0.0,0.96707,3e-05,2.58944]
[1777381818771,63.76,76021.94,0.0,0.96809,3e-05,2.5241]
[1777381819778,63.76,76025.84,0.0,0.96821,3e-05,2.51616]
[1777381820785,63.77,76031.15,0.0,0.96837,3e-05,2.50637]
[1777381821793,63.77,76034.0,0.0,0.96845,3e-05,2.50069]
[1777381822802,63.77,76031.19,0.0,0.96836,3e-05,2.50655]
[1777381824820,63.76,76021.66,0.0,0.96807,3e-05,2.52558]
[1777381825827,63.76,76007.84,0.0,0.96763,3e-05,2.55379]
[1777381826838,63.76,75998.05,0.0,0.96731,3e-05,2.57382]
[1777381827845,63.74,75995.05,0.0,0.96726,3e-05,2.57706]
[1777381828853,63.71,75997.49,0.0,0.96739,3e-05,2.56872]
[1777381830866,63.67,75999.08,0.0,0.96754,3e-05,2.55897]
[1777381831873,63.64,76004.49,0.0,0.96782,3e-05,2.53976]
[1777381832880,63.64,76016.9,0.0,0.96823,3e-05,2.51397]
[1777381833887,63.64,76028.91,0.0,0.96861,3e-05,2.4892]
[1777381834894,63.64,76032.29,0.0,0.96872,3e-05,2.48211]
[1777381835900,63.64,76033.44,0.0,0.96876,3e-05,2.4796]
[1777381836908,63.64,76029.88,0.0,0.96865,3e-05,2.48665]
[1777381840936,63.63,76033.0,0.0,0.96876,3e-05,2.47943]
[1777381842950,63.63,76026.09,0.0,0.96855,3e-05,2.49331]
[1777381843957,63.62,76018.99,0.0,0.96833,3e-05,2.50743]
[1777381844964,63.62,76012.03,0.0,0.96811,3e-05,2.52169]
[1777381845971,63.62,76011.73,0.0,0.9681,3e-05,2.52186]
[1777381846978,63.62,76014.9,0.0,0.96821,3e-05,2.51512]
[1777381848992,63.62,76018.57,0.0,0.96833,3e-05,2.50717]
[1777381849999,63.61,76020.42,0.0,0.96839,3e-05,2.50318]
[1777381851006,63.61,76023.01,0.0,0.96847,3e-05,2.4979]
[1777381852013,63.61,76025.38,0.0,0.96856,3e-05,2.49268]
[1777381854028,63.61,76021.79,0.0,0.96845,3e-05,2.49964]
[1777381855035,63.61,76017.35,0.0,0.96831,3e-05,2.50851]
[1777381857053,63.6,76019.57,0.0,0.96839,3e-05,2.50356]
[1777381859067,63.6,76016.19,0.0,0.96829,3e-05,2.51007]
[1777381860159,63.6,76016.19,0.0,0.96829,3e-05,2.51007]
[1777381860183,63.6,76018.12,0.0,0.96835,3e-05,2.50592]
[1777381860233,63.6,76018.12,0.0,0.96835,3e-05,2.50592]
[1777381860330,63.6,76018.12,0.0,0.96835,3e-05,2.50592]
[1777381861081,63.6,76024.62,0.0,0.96856,3e-05,2.49246]
[1777381862088,63.6,76027.53,0.0,0.96865,3e-05,2.48636]
[1777381863095,63.6,76029.38,0.0,0.96871,3e-05,2.48244]
[1777381864119,63.6,76029.38,0.0,0.96871,3e-05,2.48244]
[1777381864160,63.6,76029.38,0.0,0.96871,3e-05,2.48244]
[1777381864228,63.6,76029.38,0.0,0.96871,3e-05,2.48244]
[1777381864301,63.59,76028.68,0.0,0.96869,3e-05,2.4837]
[1777381865109,63.59,76031.88,0.0,0.9688,3e-05,2.47704]
[1777381866116,63.59,76037.89,0.0,0.96899,3e-05,2.46473]
[1777381867123,63.59,76047.23,0.0,0.96928,3e-05,2.44578]
[1777381868130,63.59,76054.83,0.0,0.96952,3e-05,2.43045]
[1777381870146,63.59,76052.72,0.0,0.96945,3e-05,2.43453]
[1777381871153,63.59,76048.45,0.0,0.96932,3e-05,2.44301]
[1777381872160,63.59,76040.16,0.0,0.96907,3e-05,2.45959]
[1777381873167,63.59,76038.74,0.0,0.96902,3e-05,2.46233]
[1777381873268,63.59,76038.74,0.0,0.96902,3e-05,2.46233]
[1777381873317,63.59,76038.74,0.0,0.96902,3e-05,2.46233]
[1777381873384,63.59,76038.74,0.0,0.96902,3e-05,2.46233]
[1777381874174,63.59,76041.28,0.0,0.96911,3e-05,2.45707]
[1777381875181,63.59,76046.17,0.0,0.96926,3e-05,2.44711]
[1777381876199,63.59,76046.17,0.0,0.96926,3e-05,2.44711]
[1777381876188,63.58,76050.67,0.0,0.9694,3e-05,2.43797]
[1777381876280,63.58,76050.67,0.0,0.9694,3e-05,2.43797]
[1777381876312,63.58,76050.67,0.0,0.9694,3e-05,2.43797]
[1777381876444,63.58,76050.67,0.0,0.9694,3e-05,2.43797]
[1777381876448,63.58,76050.67,0.0,0.9694,3e-05,2.43797]
[1777381876538,63.58,76050.67,0.0,0.9694,3e-05,2.43797]
[1777381876605,63.58,76050.67,0.0,0.9694,3e-05,2.43797]
[1777381877195,63.58,76061.61,0.0,0.96974,3e-05,2.41603]
[1777381878203,63.58,76072.72,0.0,0.97008,3e-05,2.39392]
[1777381878817,63.58,76072.72,0.0,0.97008,3e-05,2.39392]
[1777381879209,63.58,76083.93,0.0,0.97041,3e-05,2.37182]
[1777381880231,63.58,76095.61,0.0,0.97076,3e-05,2.34895]
[1777381880577,63.58,76095.61,0.0,0.97076,3e-05,2.34895]
[1777381881233,63.58,76103.51,0.0,0.971,3e-05,2.33363]
[1777381882240,63.58,76109.7,0.0,0.97118,3e-05,2.32172]
[1777381883247,63.59,76112.39,0.0,0.97125,3e-05,2.31662]
[1777381885261,63.58,76115.71,0.0,0.97136,3e-05,2.30993]
[1777381886268,63.58,76117.6,0.0,0.97142,3e-05,2.30591]
[1777381891302,63.57,76118.36,0.0,0.97152,3e-05,2.29793]
[1777381894324,63.56,76119.73,0.0,0.97158,3e-05,2.2942]
[1777381895331,63.55,76121.56,0.0,0.97163,3e-05,2.29034]
[1777381896338,63.55,76124.56,0.0,0.97173,3e-05,2.28424]
[1777381897345,63.55,76131.61,0.0,0.97193,3e-05,2.27044]
[1777381898351,63.55,76135.5,0.0,0.97205,3e-05,2.26273]
[1777381899359,63.54,76145.22,0.0,0.97233,3e-05,2.24401]
[1777381900366,63.54,76153.0,0.0,0.97256,3e-05,2.22908]
[1777381901373,63.54,76160.64,0.0,0.97277,3e-05,2.21451]
[1777381902380,63.54,76171.33,0.0,0.97308,3e-05,2.19436]
[1777381903386,63.54,76179.5,0.0,0.9733,3e-05,2.17903]
[1777381904398,63.54,76183.38,0.0,0.97341,3e-05,2.17171]
[1777381905403,63.53,76185.02,0.0,0.97346,3e-05,2.16854]
[1777381906409,63.53,76183.51,0.0,0.97342,3e-05,2.17118]
[1777381908424,63.53,76180.78,0.0,0.97335,3e-05,2.17593]
[1777381910438,63.53,76178.83,0.0,0.9733,3e-05,2.17922]
[1777381911444,63.53,76176.89,0.0,0.97325,3e-05,2.18265]
[1777381912457,63.53,76179.97,0.0,0.97334,3e-05,2.17679]
[1777381913462,63.52,76183.89,0.0,0.97345,3e-05,2.1694]
[1777381914469,63.52,76180.92,0.0,0.97337,3e-05,2.17474]
[1777381915959,63.52,76180.92,0.0,0.97337,3e-05,2.17474]
[1777381916010,63.52,76180.92,0.0,0.97337,3e-05,2.17474]
[1777381916021,63.52,76180.92,0.0,0.97337,3e-05,2.17474]
[1777381916073,63.52,76180.92,0.0,0.97337,3e-05,2.17474]
[1777381918497,63.52,76178.67,0.0,0.97331,3e-05,2.17828]
[1777381921219,63.52,76178.85,0.0,0.97332,3e-05,2.17779]
[1777381921272,63.52,76178.85,0.0,0.97332,3e-05,2.17779]
[1777381921256,63.52,76180.71,0.0,0.97338,3e-05,2.17404]
[1777381921328,63.52,76180.71,0.0,0.97338,3e-05,2.17404]
[1777381921584,63.52,76180.71,0.0,0.97338,3e-05,2.17404]
[1777381922529,63.51,76170.04,0.0,0.97309,3e-05,2.19365]
[1777381923535,63.51,76153.41,0.0,0.97262,3e-05,2.22453]
[1777381924919,63.51,76149.78,0.0,0.97252,3e-05,2.23112]
[1777381926232,63.51,76149.78,0.0,0.97252,3e-05,2.23112]
[1777381926280,63.51,76149.78,0.0,0.97252,3e-05,2.23112]
[1777381925549,63.51,76151.81,0.0,0.97259,3e-05,2.22705]
[1777381926350,63.51,76151.81,0.0,0.97259,3e-05,2.22705]
[1777381926669,63.51,76151.81,0.0,0.97259,3e-05,2.22705]
[1777381927562,63.5,76159.63,0.0,0.97281,3e-05,2.2119]
[1777381929196,63.5,76159.63,0.0,0.97281,3e-05,2.2119]
[1777381929251,63.5,76159.63,0.0,0.97281,3e-05,2.2119]
[1777381929306,63.5,76168.7,0.0,0.97307,3e-05,2.19458]
[1777381929577,63.5,76170.74,0.0,0.97313,3e-05,2.19079]
[1777381930584,63.5,76167.99,0.0,0.97305,3e-05,2.19571]
[1777381932837,63.5,76167.57,0.0,0.97305,3e-05,2.1963]
[1777381932978,63.5,76167.57,0.0,0.97305,3e-05,2.1963]
[1777381932995,63.5,76167.57,0.0,0.97305,3e-05,2.1963]
[1777381933018,63.5,76164.69,0.0,0.97297,3e-05,2.20148]
[1777381933605,63.5,76161.38,0.0,0.97288,3e-05,2.20745]
[1777381934611,63.49,76159.49,0.0,0.97283,3e-05,2.21077]
[1777381935941,63.49,76159.49,0.0,0.97283,3e-05,2.21077]
[1777381935990,63.49,76159.49,0.0,0.97283,3e-05,2.21077]
[1777381936054,63.49,76159.49,0.0,0.97283,3e-05,2.21077]
[1777381936083,63.49,76155.72,0.0,0.97273,3e-05,2.21738]
[1777381936339,63.49,76155.72,0.0,0.97273,3e-05,2.21738]
[1777381936626,63.49,76151.21,0.0,0.9726,3e-05,2.22584]
[1777381937633,63.49,76154.37,0.0,0.9727,3e-05,2.21967]
[1777381939647,63.48,76156.4,0.0,0.97276,3e-05,2.2154]
[1777381940654,63.48,76158.12,0.0,0.97281,3e-05,2.21195]
[1777381941661,63.48,76161.83,0.0,0.97292,3e-05,2.2048]
[1777381944682,63.48,76163.29,0.0,0.97297,3e-05,2.20146]
[1777381945691,63.47,76142.13,0.0,0.97238,3e-05,2.24097]
[1777381946698,63.47,76132.61,0.0,0.97211,3e-05,2.25874]
[1777381947997,63.47,76132.24,0.0,0.9721,3e-05,2.25914]
[1777381948712,63.47,76130.62,0.0,0.97206,3e-05,2.26193]
[1777381950726,63.46,76127.04,0.0,0.97197,3e-05,2.26814]
[1777381951733,63.46,76131.14,0.0,0.97214,3e-05,2.25541]
[1777381956768,63.45,76128.81,0.0,0.9721,3e-05,2.2584]
[1777381957775,63.45,76126.65,0.0,0.97204,3e-05,2.26222]
[1777381958782,63.45,76122.73,0.0,0.97193,3e-05,2.26939]
[1777381960796,63.44,76118.83,0.0,0.97183,3e-05,2.27623]
[1777381962810,63.44,76120.36,0.0,0.97188,3e-05,2.27266]
[1777381965831,63.43,76121.88,0.0,0.97194,3e-05,2.26883]
[1777381968852,63.42,76120.37,0.0,0.97191,3e-05,2.27081]
[1777381969859,63.42,76118.34,0.0,0.97186,3e-05,2.27438]
[1777381970866,63.42,76120.47,0.0,0.97192,3e-05,2.27]
[1777381975901,63.4,76118.29,0.0,0.97188,3e-05,2.27263]
[1777381979929,63.39,76115.95,0.0,0.97183,3e-05,2.27587]
[1777381980936,63.39,76113.61,0.0,0.97177,3e-05,2.28004]
[1777381984963,63.38,76112.16,0.0,0.97175,3e-05,2.28155]
[1777381986978,63.38,76114.79,0.0,0.97183,3e-05,2.27587]
[1777381987985,63.37,76113.41,0.0,0.9718,3e-05,2.2782]
[1777381992014,63.37,76110.63,0.0,0.97173,3e-05,2.28228]
[1777381993021,63.36,76108.05,0.0,0.97166,3e-05,2.28692]
[1777381995035,63.36,76109.66,0.0,0.97172,3e-05,2.28318]
[1777381997049,63.35,76107.9,0.0,0.97168,3e-05,2.28591]
[1777382000070,63.35,76109.52,0.0,0.97174,3e-05,2.28183]
[1777382005106,63.33,76109.95,0.0,0.97178,3e-05,2.2791]
[1777382008127,63.33,76113.16,0.0,0.97188,3e-05,2.27233]
[1777382009134,63.32,76117.66,0.0,0.97202,3e-05,2.26312]
[1777382010140,63.32,76120.99,0.0,0.97212,3e-05,2.25649]
[1777382012154,63.31,76123.89,0.0,0.97227,3e-05,2.24584]
[1777382015176,63.31,76126.24,0.0,0.97234,3e-05,2.24061]
[1777382016183,63.31,76128.16,0.0,0.9724,3e-05,2.23672]
[1777382018197,63.3,76129.91,0.0,0.97246,3e-05,2.23292]
[1777382019204,63.3,76132.58,0.0,0.97254,3e-05,2.22764]
[1777382020211,63.3,76134.89,0.0,0.97261,3e-05,2.22305]
[1777382022225,63.3,76133.04,0.0,0.97256,3e-05,2.22609]
[1777382026253,63.29,76127.59,0.0,0.97242,3e-05,2.23546]
[1777382027260,63.29,76120.51,0.0,0.97222,3e-05,2.24864]
[1777382029274,63.28,76117.83,0.0,0.97215,3e-05,2.25319]
[1777382030281,63.28,76113.97,0.0,0.97205,3e-05,2.26027]
[1777382033301,63.27,76115.86,0.0,0.97212,3e-05,2.2558]
[1777382035316,63.27,76117.24,0.0,0.97216,3e-05,2.25261]
[1777382038337,63.26,76115.55,0.0,0.97213,3e-05,2.255]
[1777382043373,63.25,76115.32,0.0,0.97214,3e-05,2.25405]
[1777382045385,63.25,76113.63,0.0,0.9721,3e-05,2.25672]
[1777382046392,63.25,76111.51,0.0,0.97204,3e-05,2.26048]
[1777382047400,63.24,76109.86,0.0,0.972,3e-05,2.26335]
[1777382052435,63.23,76110.38,0.0,0.97204,3e-05,2.2609]
[1777382053442,63.23,76112.13,0.0,0.97209,3e-05,2.25727]
[1777382058477,63.22,76111.9,0.0,0.97211,3e-05,2.25631]
[1777382060491,63.21,76109.54,0.0,0.97205,3e-05,2.26026]
[1777382061499,63.21,76095.3,0.0,0.97164,3e-05,2.2873]
[1777382062505,63.21,76090.27,0.0,0.9715,3e-05,2.29668]
[1777382065527,63.2,76088.22,0.0,0.97145,3e-05,2.29961]
[1777382066533,63.2,76085.64,0.0,0.97138,3e-05,2.30426]
[1777382067540,63.2,76083.98,0.0,0.97134,3e-05,2.30712]
[1777382070564,63.19,76086.79,0.0,0.97144,3e-05,2.30059]
[1777382075599,63.17,76091.06,0.0,0.97164,3e-05,2.28598]
[1777382076606,63.17,76093.07,0.0,0.9717,3e-05,2.28179]
[1777382077612,63.17,76097.37,0.0,0.97183,3e-05,2.2732]
[1777382079627,63.16,76104.62,0.0,0.97205,3e-05,2.25871]
[1777382080634,63.16,76107.12,0.0,0.97213,3e-05,2.25366]
[1777382081641,63.16,76109.41,0.0,0.9722,3e-05,2.24902]
[1777382084662,63.15,76113.32,0.0,0.97232,3e-05,2.2408]
[1777382085669,63.15,76114.71,0.0,0.97237,3e-05,2.23792]
[1777382086676,63.15,76117.87,0.0,0.97246,3e-05,2.23168]
[1777382087683,63.15,76121.15,0.0,0.97256,3e-05,2.22524]
[1777382092721,63.14,76120.39,0.0,0.97255,3e-05,2.22558]
[1777382094736,63.14,76124.7,0.0,0.97268,3e-05,2.217]
[1777382096750,63.13,76126.41,0.0,0.97273,3e-05,2.21336]
[1777382098764,63.13,76130.82,0.0,0.97286,3e-05,2.20466]
[1777382100778,63.13,76133.24,0.0,0.97294,3e-05,2.19974]
[1777382101785,63.13,76135.2,0.0,0.97299,3e-05,2.19588]
[1777382102792,63.12,76128.03,0.0,0.9728,3e-05,2.20917]
[1777382103799,63.12,76123.16,0.0,0.97266,3e-05,2.21816]
[1777382105813,63.12,76124.65,0.0,0.97271,3e-05,2.21493]
[1777382108835,63.12,76118.68,0.0,0.97255,3e-05,2.22561]
[1777382111856,63.11,76121.13,0.0,0.97263,3e-05,2.22032]
[1777382112863,63.11,76124.64,0.0,0.97273,3e-05,2.21348]
[1777382115884,63.1,76122.49,0.0,0.97268,3e-05,2.21696]
[1777382116891,63.1,76118.05,0.0,0.97256,3e-05,2.22515]
[1777382117898,63.1,76116.21,0.0,0.97251,3e-05,2.22842]
[1777382118905,63.1,76112.42,0.0,0.9724,3e-05,2.23539]
[1777382122936,63.09,76113.88,0.0,0.97246,3e-05,2.2317]
[1777382123941,63.09,76102.34,0.0,0.97213,3e-05,2.25345]
[1777382124948,63.09,76097.3,0.0,0.97199,3e-05,2.26284]
[1777382125954,63.09,76090.91,0.0,0.97181,3e-05,2.27483]
[1777382126962,63.08,76092.61,0.0,0.97186,3e-05,2.27126]
[1777382127969,63.08,76094.11,0.0,0.97191,3e-05,2.26809]
[1777382130990,63.07,76091.83,0.0,0.97185,3e-05,2.2716]
[1777382131997,63.07,76084.55,0.0,0.9717,3e-05,2.28069]
[1777382133004,63.07,76080.95,0.0,0.9716,3e-05,2.28732]
[1777382134011,63.07,76078.68,0.0,0.97154,3e-05,2.29139]
[1777382137032,63.06,76076.14,0.0,0.97148,3e-05,2.29533]
[1777382138039,63.06,76074.13,0.0,0.97142,3e-05,2.29889]
[1777382139046,63.05,76071.2,0.0,0.97134,3e-05,2.30424]
[1777382140053,63.05,76066.65,0.0,0.97121,3e-05,2.31275]
[1777382145087,63.04,76067.47,0.0,0.97127,3e-05,2.30935]
[1777382146094,63.04,76054.9,0.0,0.9709,3e-05,2.33357]
[1777382147102,63.03,76047.67,0.0,0.97068,3e-05,2.34744]
[1777382148109,63.03,76047.44,0.0,0.97068,3e-05,2.34749]
[1777382149116,63.03,76045.08,0.0,0.97061,3e-05,2.35223]
[1777382150123,63.03,76043.05,0.0,0.97055,3e-05,2.35633]
[1777382152137,63.03,76039.83,0.0,0.97045,3e-05,2.36285]
[1777382154152,63.03,76030.23,0.0,0.97016,3e-05,2.38205]
[1777382155159,63.03,76031.67,0.0,0.9702,3e-05,2.37924]
[1777382156166,63.03,76035.6,0.0,0.97032,3e-05,2.37145]
[1777382158180,63.03,76042.62,0.0,0.97053,3e-05,2.35762]
[1777382160194,63.03,76046.38,0.0,0.97066,3e-05,2.34929]
[1777382161201,63.03,76037.12,0.0,0.97038,3e-05,2.36768]
[1777382162207,63.03,76030.06,0.0,0.97016,3e-05,2.3818]
[1777382163215,63.03,76028.0,0.0,0.97009,3e-05,2.38596]
[1777382165229,63.03,76027.3,0.0,0.97007,3e-05,2.38741]
[1777382167243,63.03,76029.07,0.0,0.97013,3e-05,2.38391]
[1777382168250,63.03,76034.55,0.0,0.97029,3e-05,2.37302]
[1777382170264,63.03,76031.74,0.0,0.97021,3e-05,2.37868]
[1777382172278,63.03,76029.45,0.0,0.97014,3e-05,2.38335]
[1777382177313,63.03,76026.55,0.0,0.97004,3e-05,2.38926]
[1777382182348,63.03,76028.6,0.0,0.97011,3e-05,2.38526]
[1777382183355,63.03,76038.33,0.0,0.9704,3e-05,2.36593]
[1777382184362,63.03,76041.06,0.0,0.97048,3e-05,2.36058]
[1777382185368,63.03,76045.59,0.0,0.97062,3e-05,2.35169]
[1777382186376,63.03,76051.51,0.0,0.9708,3e-05,2.3401]
[1777382190403,63.04,76053.15,0.0,0.97084,3e-05,2.33726]
[1777382193425,63.04,76060.06,0.0,0.9711,3e-05,2.31933]
[1777382198461,63.03,76055.48,0.0,0.97097,3e-05,2.32741]
[1777382199468,63.03,76050.18,0.0,0.97081,3e-05,2.33793]
[1777382200475,63.03,76046.85,0.0,0.97071,3e-05,2.34458]
[1777382201481,63.04,76044.94,0.0,0.97065,3e-05,2.34843]
[1777382203496,63.04,76046.42,0.0,0.9707,3e-05,2.34566]
[1777382204503,63.04,76050.23,0.0,0.97081,3e-05,2.33824]
[1777382209538,63.04,76052.1,0.0,0.97086,3e-05,2.33503]
[1777382210546,63.04,76057.51,0.0,0.97102,3e-05,2.32452]
[1777382211551,63.04,76055.54,0.0,0.97096,3e-05,2.32849]
[1777382212559,63.04,76051.92,0.0,0.97085,3e-05,2.3357]
[1777382214573,63.04,76049.85,0.0,0.97078,3e-05,2.33995]
[1777382215580,63.04,76047.7,0.0,0.97072,3e-05,2.34427]
[1777382220615,63.05,76047.61,0.0,0.97071,3e-05,2.34484]
[1777382223636,63.05,76049.22,0.0,0.97075,3e-05,2.3419]
[1777382224642,63.05,76051.11,0.0,0.97081,3e-05,2.33827]
[1777382226656,63.05,76054.27,0.0,0.9709,3e-05,2.33224]
[1777382227664,63.05,76055.99,0.0,0.97095,3e-05,2.32896]
[1777382232699,63.05,76075.48,0.0,0.97154,3e-05,2.29047]
[1777382233706,63.05,76076.44,0.0,0.97157,3e-05,2.28827]
[1777382234713,63.04,76078.42,0.0,0.97163,3e-05,2.28411]
[1777382238741,63.03,76080.0,0.0,0.9717,3e-05,2.27976]
[1777382239748,63.03,76083.36,0.0,0.9718,3e-05,2.27296]
[1777382240755,63.03,76089.68,0.0,0.97199,3e-05,2.2605]
[1777382241762,63.03,76091.71,0.0,0.97205,3e-05,2.25632]
[1777382242769,63.02,76095.33,0.0,0.97216,3e-05,2.24911]
[1777382243775,63.02,76101.49,0.0,0.97234,3e-05,2.2371]
[1777382248810,63.01,76101.58,0.0,0.97236,3e-05,2.23571]
[1777382251832,63.01,76098.25,0.0,0.97233,3e-05,2.23673]
[1777382253897,63.0,76092.62,0.0,0.97218,3e-05,2.24698]
[1777382254853,63.0,76082.55,0.0,0.97189,3e-05,2.26603]
[1777382255860,63.0,76081.32,0.0,0.97186,3e-05,2.26811]
[1777382260896,62.99,76079.72,0.0,0.97183,3e-05,2.26971]
[1777382264924,62.98,76085.17,0.0,0.97201,3e-05,2.25804]
[1777382265931,62.98,76087.49,0.0,0.97208,3e-05,2.25332]
[1777382268951,62.97,76090.6,0.0,0.97218,3e-05,2.24656]
[1777382269959,62.97,76092.21,0.0,0.97223,3e-05,2.24322]
[1777382272980,62.96,76096.25,0.0,0.97236,3e-05,2.23477]
[1777382279022,62.95,76097.14,0.0,0.97241,3e-05,2.23169]
[1777382284057,62.94,76097.17,0.0,0.97242,3e-05,2.23052]
[1777382289091,62.93,76098.77,0.0,0.97248,3e-05,2.22638]
[1777382293122,62.93,76096.02,0.0,0.97242,3e-05,2.23077]
[1777382294128,62.93,76097.48,0.0,0.97246,3e-05,2.22777]
[1777382297149,62.92,76099.8,0.0,0.97254,3e-05,2.22274]
[1777382298156,62.92,76101.2,0.0,0.97258,3e-05,2.21988]
[1777382303191,62.91,76103.55,0.0,0.97266,3e-05,2.21445]
[1777382304198,62.91,76105.5,0.0,0.97272,3e-05,2.21057]
[1777382306216,62.91,76108.19,0.0,0.9728,3e-05,2.20513]
[1777382308230,62.9,76110.27,0.0,0.97287,3e-05,2.20086]
[1777382309237,62.9,76113.88,0.0,0.97297,3e-05,2.1939]
[1777382310244,62.9,76115.76,0.0,0.97303,3e-05,2.19021]
[1777382311202,62.9,76115.76,0.0,0.97303,3e-05,2.19021]
[1777382311240,62.9,76115.76,0.0,0.97303,3e-05,2.19021]
[1777382311251,62.9,76121.69,0.0,0.97325,3e-05,2.17441]
[1777382314272,62.9,76124.94,0.0,0.97334,3e-05,2.16797]
[1777382315279,62.9,76128.33,0.0,0.97344,3e-05,2.16154]
[1777382316286,62.9,76130.72,0.0,0.97351,3e-05,2.15698]
[1777382319307,62.89,76128.1,0.0,0.97344,3e-05,2.16156]
[1777382320529,62.89,76128.1,0.0,0.97344,3e-05,2.16156]
[1777382320578,62.89,76128.1,0.0,0.97344,3e-05,2.16156]
[1777382320615,62.89,76127.88,0.0,0.97344,3e-05,2.16176]
[1777382320953,62.89,76127.88,0.0,0.97344,3e-05,2.16176]
[1777382321004,62.89,76127.88,0.0,0.97344,3e-05,2.16176]
[1777382326356,62.89,76131.96,0.0,0.97356,3e-05,2.15363]
[1777382330261,62.89,76130.94,0.0,0.97353,3e-05,2.15523]
[1777382330314,62.89,76130.94,0.0,0.97353,3e-05,2.15523]
[1777382330595,62.89,76130.94,0.0,0.97353,3e-05,2.15523]
[1777382330647,62.89,76130.94,0.0,0.97353,3e-05,2.15523]
[1777382330644,62.88,76129.52,0.0,0.9735,3e-05,2.15766]
[1777382332397,62.88,76126.1,0.0,0.9734,3e-05,2.16392]
[1777382333405,62.88,76119.76,0.0,0.97323,3e-05,2.17566]
[1777382333939,62.88,76119.76,0.0,0.97323,3e-05,2.17566]
[1777382333972,62.88,76119.76,0.0,0.97323,3e-05,2.17566]
[1777382334333,62.88,76119.76,0.0,0.97323,3e-05,2.17566]
[1777382334356,62.88,76119.76,0.0,0.97323,3e-05,2.17566]
[1777382334412,62.88,76118.83,0.0,0.9732,3e-05,2.17728]
[1777382337433,62.88,76121.43,0.0,0.97328,3e-05,2.17201]
[1777382339469,62.88,76123.47,0.0,0.97334,3e-05,2.16806]
[1777382339477,62.88,76123.47,0.0,0.97334,3e-05,2.16806]
[1777382339691,62.88,76125.5,0.0,0.9734,3e-05,2.16402]
[1777382340086,62.88,76125.5,0.0,0.9734,3e-05,2.16402]
[1777382340147,62.88,76125.5,0.0,0.9734,3e-05,2.16402]
[1777382345489,62.87,76123.98,0.0,0.97337,3e-05,2.1661]
[1777382346806,62.87,76124.1,0.0,0.97338,3e-05,2.16576]
[1777382346853,62.87,76124.1,0.0,0.97338,3e-05,2.16576]
[1777382346943,62.87,76124.1,0.0,0.97338,3e-05,2.16576]
[1777382346995,62.87,76124.1,0.0,0.97338,3e-05,2.16576]
[1777382347503,62.87,76124.09,0.0,0.97338,3e-05,2.16565]
[1777382351530,62.86,76120.86,0.0,0.9733,3e-05,2.1712]
[1777382353108,62.86,76121.12,0.0,0.9733,3e-05,2.17058]
[1777382353160,62.86,76121.12,0.0,0.9733,3e-05,2.17058]
[1777382354581,62.86,76120.56,0.0,0.97329,3e-05,2.1715]
[1777382354632,62.86,76120.56,0.0,0.97329,3e-05,2.1715]
[1777382354682,62.86,76124.55,0.0,0.9734,3e-05,2.16393]
[1777382360596,62.86,76126.26,0.0,0.97346,3e-05,2.16006]
[1777382362609,62.85,76129.15,0.0,0.97354,3e-05,2.15446]
[1777382362893,62.85,76129.15,0.0,0.97354,3e-05,2.15446]
[1777382363056,62.85,76129.15,0.0,0.97354,3e-05,2.15446]
[1777382363114,62.85,76129.15,0.0,0.97354,3e-05,2.15446]
[1777382363167,62.85,76129.15,0.0,0.97354,3e-05,2.15446]
[1777382363615,62.85,76127.71,0.0,0.97351,3e-05,2.15704]
[1777382365630,62.85,76130.45,0.0,0.97359,3e-05,2.15173]
[1777382370239,62.85,76130.71,0.0,0.9736,3e-05,2.15085]
[1777382370291,62.85,76130.71,0.0,0.9736,3e-05,2.15085]
[1777382370461,62.85,76130.71,0.0,0.9736,3e-05,2.15085]
[1777382370505,62.85,76130.71,0.0,0.9736,3e-05,2.15085]
[1777382370665,62.85,76130.76,0.0,0.9736,3e-05,2.15066]
[1777382371672,62.85,76131.19,0.0,0.97367,3e-05,2.14527]
[1777382375700,62.84,76133.26,0.0,0.97373,3e-05,2.14108]
[1777382376380,62.84,76133.26,0.0,0.97373,3e-05,2.14108]
[1777382376570,62.84,76133.26,0.0,0.97373,3e-05,2.14108]
[1777382380734,62.84,76136.36,0.0,0.97382,3e-05,2.13494]
[1777382382749,62.84,76133.57,0.0,0.97375,3e-05,2.13995]
[1777382383756,62.84,76130.7,0.0,0.97367,3e-05,2.14518]
[1777382383921,62.84,76130.7,0.0,0.97367,3e-05,2.14518]
[1777382384205,62.84,76130.7,0.0,0.97367,3e-05,2.14518]
[1777382384217,62.84,76130.7,0.0,0.97367,3e-05,2.14518]
[1777382384763,62.84,76130.8,0.0,0.97367,3e-05,2.14491]
[1777382385029,62.84,76130.8,0.0,0.97367,3e-05,2.14491]
[1777382388791,62.83,76128.03,0.0,0.9736,3e-05,2.1497]
[1777382388896,62.83,76128.03,0.0,0.9736,3e-05,2.1497]
[1777382388948,62.83,76128.03,0.0,0.9736,3e-05,2.1497]
[1777382389768,62.83,76128.03,0.0,0.9736,3e-05,2.1497]
[1777382389815,62.83,76128.03,0.0,0.9736,3e-05,2.1497]
[1777382389869,62.83,76127.56,0.0,0.97359,3e-05,2.15047]
[1777382392819,62.83,76121.88,0.0,0.97344,3e-05,2.16074]
[1777382393890,62.83,76121.88,0.0,0.97344,3e-05,2.16074]
[1777382393910,62.83,76121.88,0.0,0.97344,3e-05,2.16074]
[1777382394055,62.83,76121.88,0.0,0.97344,3e-05,2.16074]
[1777382394171,62.83,76121.88,0.0,0.97344,3e-05,2.16074]
[1777382394273,62.83,76116.31,0.0,0.97328,3e-05,2.17103]
[1777382394833,62.83,76114.01,0.0,0.97322,3e-05,2.1752]
[1777382398276,62.83,76113.35,0.0,0.9732,3e-05,2.17615]
[1777382398318,62.83,76113.35,0.0,0.9732,3e-05,2.17615]
[1777382398521,62.83,76113.35,0.0,0.9732,3e-05,2.17615]
[1777382398528,62.83,76113.35,0.0,0.9732,3e-05,2.17615]
[1777382398622,62.83,76114.23,0.0,0.97323,3e-05,2.17422]
[1777382402294,62.82,76114.49,0.0,0.97325,3e-05,2.17345]
[1777382402391,62.82,76114.49,0.0,0.97325,3e-05,2.17345]
[1777382402518,62.82,76114.49,0.0,0.97325,3e-05,2.17345]
[1777382402570,62.82,76114.49,0.0,0.97325,3e-05,2.17345]
[1777382402619,62.82,76118.21,0.0,0.97335,3e-05,2.16624]
[1777382404902,62.82,76122.42,0.0,0.97347,3e-05,2.15814]
[1777382407906,62.82,76123.37,0.0,0.9735,3e-05,2.15615]
[1777382407913,62.82,76123.37,0.0,0.9735,3e-05,2.15615]
[1777382408118,62.82,76123.37,0.0,0.9735,3e-05,2.15615]
[1777382408170,62.82,76123.37,0.0,0.9735,3e-05,2.15615]
[1777382408219,62.82,76122.15,0.0,0.97347,3e-05,2.15832]
[1777382409449,62.82,76122.15,0.0,0.97347,3e-05,2.15832]
[1777382409500,62.82,76122.15,0.0,0.97347,3e-05,2.15832]
[1777382409581,62.81,76121.2,0.0,0.97345,3e-05,2.15987]
[1777382413078,62.81,76119.78,0.0,0.97341,3e-05,2.1623]
[1777382413083,62.81,76119.78,0.0,0.97341,3e-05,2.1623]
[1777382413157,62.81,76119.78,0.0,0.97341,3e-05,2.1623]
[1777382413342,62.81,76119.78,0.0,0.97341,3e-05,2.1623]
[1777382413565,62.81,76119.78,0.0,0.97341,3e-05,2.1623]
[1777382413653,62.81,76116.2,0.0,0.97332,3e-05,2.16874]
[1777382413966,62.81,76118.66,0.0,0.97338,3e-05,2.16415]
[1777382415980,62.81,76122.87,0.0,0.9735,3e-05,2.15606]
[1777382421021,62.81,76124.99,0.0,0.97357,3e-05,2.15161]
[1777382422028,62.8,76127.78,0.0,0.97365,3e-05,2.14633]
[1777382424132,62.8,76127.94,0.0,0.97366,3e-05,2.14595]
[1777382424140,62.8,76127.94,0.0,0.97366,3e-05,2.14595]
[1777382424172,62.8,76127.94,0.0,0.97366,3e-05,2.14595]
[1777382424184,62.8,76127.94,0.0,0.97366,3e-05,2.14595]
[1777382424273,62.8,76128.38,0.0,0.97367,3e-05,2.14504]
[1777382430084,62.8,76127.92,0.0,0.97366,3e-05,2.14538]
[1777382431090,62.8,76127.94,0.0,0.97372,3e-05,2.14076]
[1777382434256,62.8,76128.96,0.0,0.97375,3e-05,2.1387]
[1777382434276,62.8,76128.96,0.0,0.97375,3e-05,2.1387]
[1777382434326,62.8,76128.96,0.0,0.97375,3e-05,2.1387]
[1777382434387,62.8,76128.96,0.0,0.97375,3e-05,2.1387]
[1777382434400,62.8,76128.96,0.0,0.97375,3e-05,2.1387]
[1777382434456,62.8,76128.96,0.0,0.97375,3e-05,2.1387]
[1777382434485,62.8,76131.86,0.0,0.97383,3e-05,2.13326]
[1777382435118,62.8,76134.42,0.0,0.9739,3e-05,2.12847]
[1777382436126,62.8,76137.9,0.0,0.974,3e-05,2.12199]
[1777382437133,62.8,76140.46,0.0,0.97407,3e-05,2.11723]
[1777382438140,62.79,76144.18,0.0,0.97417,3e-05,2.11037]
[1777382439114,62.79,76144.18,0.0,0.97417,3e-05,2.11037]
[1777382439157,62.79,76144.18,0.0,0.97417,3e-05,2.11037]
[1777382439176,62.79,76144.18,0.0,0.97417,3e-05,2.11037]
[1777382439179,62.79,76144.18,0.0,0.97417,3e-05,2.11037]
[1777382439227,62.79,76144.18,0.0,0.97417,3e-05,2.11037]
[1777382439290,62.79,76144.18,0.0,0.97417,3e-05,2.11037]
[1777382439337,62.79,76144.18,0.0,0.97417,3e-05,2.11037]
[1777382439386,62.79,76148.62,0.0,0.97429,3e-05,2.10221]
[1777382442170,62.79,76152.13,0.0,0.97439,3e-05,2.09577]
[1777382444452,62.79,76151.8,0.0,0.97438,3e-05,2.09638]
[1777382444466,62.79,76151.8,0.0,0.97438,3e-05,2.09638]
[1777382444504,62.79,76151.8,0.0,0.97438,3e-05,2.09638]
[1777382450610,62.79,76150.55,0.0,0.97434,3e-05,2.09866]
[1777382450614,62.79,76150.55,0.0,0.97434,3e-05,2.09866]
[1777382450659,62.79,76150.55,0.0,0.97434,3e-05,2.09866]
[1777382450740,62.79,76150.55,0.0,0.97434,3e-05,2.09866]
[1777382450773,62.79,76149.13,0.0,0.97431,3e-05,2.10124]
[1777382452241,62.79,76146.7,0.0,0.97424,3e-05,2.10568]
[1777382453248,62.79,76140.39,0.0,0.97407,3e-05,2.11724]
[1777382453928,62.79,76140.39,0.0,0.97407,3e-05,2.11724]
[1777382453940,62.79,76140.39,0.0,0.97407,3e-05,2.11724]
[1777382454041,62.79,76140.39,0.0,0.97407,3e-05,2.11724]
[1777382454285,62.79,76140.39,0.0,0.97407,3e-05,2.11724]
[1777382454380,62.79,76136.92,0.0,0.97397,3e-05,2.12359]
[1777382455262,62.79,76134.13,0.0,0.9739,3e-05,2.12868]
[1777382456269,62.79,76131.88,0.0,0.97384,3e-05,2.13278]
[1777382457276,62.79,76129.23,0.0,0.97376,3e-05,2.13762]
[1777382461304,62.79,76125.73,0.0,0.97367,3e-05,2.14382]
[1777382462122,62.79,76125.73,0.0,0.97367,3e-05,2.14382]
[1777382462201,62.79,76125.73,0.0,0.97367,3e-05,2.14382]
[1777382462238,62.79,76125.73,0.0,0.97367,3e-05,2.14382]
[1777382462509,62.79,76125.73,0.0,0.97367,3e-05,2.14382]
[1777382462547,62.79,76123.61,0.0,0.97361,3e-05,2.14768]
[1777382465332,62.79,76119.59,0.0,0.97351,3e-05,2.15488]
[1777382466339,62.79,76117.5,0.0,0.97345,3e-05,2.15867]
[1777382469515,62.78,76117.21,0.0,0.97344,3e-05,2.159]
[1777382469550,62.78,76117.21,0.0,0.97344,3e-05,2.159]
[1777382469607,62.78,76117.21,0.0,0.97344,3e-05,2.159]
[1777382469628,62.78,76117.21,0.0,0.97344,3e-05,2.159]
[1777382469708,62.78,76118.39,0.0,0.97348,3e-05,2.15659]
[1777382469994,62.78,76118.39,0.0,0.97348,3e-05,2.15659]
[1777382475402,62.78,76117.52,0.0,0.97346,3e-05,2.15769]
[1777382477958,62.78,76116.7,0.0,0.97344,3e-05,2.15901]
[1777382478008,62.78,76116.7,0.0,0.97344,3e-05,2.15901]
[1777382478027,62.78,76116.7,0.0,0.97344,3e-05,2.15901]
[1777382478140,62.78,76116.7,0.0,0.97344,3e-05,2.15901]
[1777382478358,62.78,76116.7,0.0,0.97344,3e-05,2.15901]
[1777382478425,62.78,76116.53,0.0,0.97344,3e-05,2.15922]
[1777382483409,62.77,76116.16,0.0,0.97344,3e-05,2.15959]
[1777382483455,62.77,76116.16,0.0,0.97344,3e-05,2.15959]
[1777382483499,62.77,76116.16,0.0,0.97344,3e-05,2.15959]
[1777382483517,62.77,76116.16,0.0,0.97344,3e-05,2.15959]
[1777382483805,62.77,76116.16,0.0,0.97344,3e-05,2.15959]
[1777382483876,62.77,76116.41,0.0,0.97345,3e-05,2.1588]
[1777382485817,62.77,76116.41,0.0,0.97345,3e-05,2.1588]
[1777382486152,62.77,76116.45,0.0,0.97345,3e-05,2.15862]
[1777382486261,62.77,76116.45,0.0,0.97345,3e-05,2.15862]
[1777382486289,62.77,76116.45,0.0,0.97345,3e-05,2.15862]
[1777382486481,62.77,76123.4,0.0,0.97364,3e-05,2.14558]
[1777382487488,62.77,76130.26,0.0,0.97384,3e-05,2.13279]
[1777382488495,62.77,76128.76,0.0,0.9738,3e-05,2.1355]
[1777382489390,62.77,76128.76,0.0,0.9738,3e-05,2.1355]
[1777382489502,62.77,76122.07,0.0,0.97361,3e-05,2.14785]
[1777382491516,62.77,76120.9,0.0,0.97363,3e-05,2.14534]
[1777382495543,62.76,76122.58,0.0,0.97368,3e-05,2.14188]
[1777382500579,62.76,76123.75,0.0,0.97372,3e-05,2.13935]
[1777382505615,62.76,76128.07,0.0,0.97385,3e-05,2.131]
[1777382506622,62.76,76130.22,0.0,0.97391,3e-05,2.12696]
[1777382508636,62.76,76127.81,0.0,0.97384,3e-05,2.13131]
[1777382513671,62.75,76129.87,0.0,0.9739,3e-05,2.12723]
[1777382518706,62.75,76131.06,0.0,0.97394,3e-05,2.12477]
[1777382520719,62.75,76134.13,0.0,0.97403,3e-05,2.11902]
[1777382521727,62.75,76140.73,0.0,0.97421,3e-05,2.10685]
[1777382522734,62.75,76142.38,0.0,0.97425,3e-05,2.10378]
[1777382524748,62.75,76143.99,0.0,0.9743,3e-05,2.10081]
[1777382528776,62.75,76145.5,0.0,0.97434,3e-05,2.09803]
[1777382530790,62.75,76143.86,0.0,0.97429,3e-05,2.10103]
[1777382531797,62.75,76146.88,0.0,0.97437,3e-05,2.09551]
[1777382532804,62.75,76151.03,0.0,0.97449,3e-05,2.08794]
[1777382537839,62.75,76151.74,0.0,0.9745,3e-05,2.08675]
[1777382540860,62.75,76149.85,0.0,0.97445,3e-05,2.09026]
[1777382545895,62.75,76151.16,0.0,0.97449,3e-05,2.08796]
[1777382549923,62.75,76146.44,0.0,0.97436,3e-05,2.09667]
[1777382551937,62.75,76145.99,0.0,0.9744,3e-05,2.09306]
[1777382556972,62.75,76146.3,0.0,0.9744,3e-05,2.09257]
[1777382562007,62.76,76141.95,0.0,0.97428,3e-05,2.10062]
[1777382563014,62.76,76135.4,0.0,0.97411,3e-05,2.11264]
[1777382565028,62.76,76129.58,0.0,0.97395,3e-05,2.12332]
[1777382567042,62.75,76131.95,0.0,0.97401,3e-05,2.11889]
[1777382571070,62.75,76130.44,0.0,0.97397,3e-05,2.12155]
[1777382576105,62.75,76131.05,0.0,0.97399,3e-05,2.12026]
[1777382578119,62.75,76127.13,0.0,0.97388,3e-05,2.12743]
[1777382579126,62.75,76121.32,0.0,0.97373,3e-05,2.13814]
[1777382581140,62.75,76123.85,0.0,0.9738,3e-05,2.13332]
[1777382584161,62.75,76121.13,0.0,0.97372,3e-05,2.13819]
[1777382589196,62.75,76122.21,0.0,0.97376,3e-05,2.13588]
[1777382591210,62.75,76119.17,0.0,0.97368,3e-05,2.1414]
[1777382594231,62.74,76121.16,0.0,0.97373,3e-05,2.1375]
[1777382599266,62.74,76121.9,0.0,0.97376,3e-05,2.13583]
[1777382601280,62.74,76124.11,0.0,0.97382,3e-05,2.13163]
[1777382607322,62.74,76123.58,0.0,0.97381,3e-05,2.13231]
[1777382612357,62.74,76122.59,0.0,0.97384,3e-05,2.1294]
[1777382617392,62.73,76122.39,0.0,0.97384,3e-05,2.12954]
[1777382622427,62.73,76123.15,0.0,0.97386,3e-05,2.12792]
[1777382625448,62.73,76121.64,0.0,0.97382,3e-05,2.13059]
[1777382630483,62.73,76120.41,0.0,0.97379,3e-05,2.13263]
[1777382634511,62.73,76118.02,0.0,0.97373,3e-05,2.13686]
[1777382639546,62.73,76118.15,0.0,0.97374,3e-05,2.13634]
[1777382641560,62.73,76120.83,0.0,0.97381,3e-05,2.13127]
[1777382646595,62.72,76122.46,0.0,0.97386,3e-05,2.12802]
[1777382651630,62.72,76124.41,0.0,0.97392,3e-05,2.12423]
[1777382655658,62.72,76126.27,0.0,0.97397,3e-05,2.12067]
[1777382656665,62.72,76132.46,0.0,0.97414,3e-05,2.10924]
[1777382658679,62.72,76134.48,0.0,0.9742,3e-05,2.10552]
[1777382663714,62.72,76134.37,0.0,0.97419,3e-05,2.1057]
[1777382667744,62.72,76131.42,0.0,0.97411,3e-05,2.11109]
[1777382668751,62.72,76127.99,0.0,0.97402,3e-05,2.11739]
[1777382671773,62.72,76125.73,0.0,0.97401,3e-05,2.11699]
[1777382676808,62.72,76125.4,0.0,0.974,3e-05,2.11745]
[1777382681842,62.72,76126.2,0.0,0.97403,3e-05,2.11584]
[1777382686877,62.72,76127.09,0.0,0.97405,3e-05,2.11408]
[1777382691913,62.72,76126.59,0.0,0.97404,3e-05,2.11489]
[1777382696948,62.71,76126.76,0.0,0.97405,3e-05,2.11446]
[1777382700976,62.71,76128.68,0.0,0.9741,3e-05,2.11083]
[1777382701983,62.71,76133.24,0.0,0.97423,3e-05,2.10244]
[1777382703997,62.71,76131.23,0.0,0.97417,3e-05,2.1061]
[1777382709032,62.71,76130.68,0.0,0.97416,3e-05,2.10705]
[1777382714069,62.71,76132.04,0.0,0.9742,3e-05,2.10449]
[1777382716083,62.71,76133.88,0.0,0.97425,3e-05,2.1011]
[1777382721118,62.71,76133.9,0.0,0.97425,3e-05,2.10105]
[1777382725147,62.71,76131.74,0.0,0.97419,3e-05,2.10498]
[1777382730182,62.71,76130.66,0.0,0.97416,3e-05,2.1069]
[1777382731190,62.71,76129.86,0.0,0.97419,3e-05,2.10389]
[1777382732195,62.71,76128.17,0.0,0.97414,3e-05,2.10697]
[1777382734210,62.71,76126.28,0.0,0.97409,3e-05,2.11041]
[1777382741259,62.71,76124.33,0.0,0.97404,3e-05,2.11383]
[1777382746294,62.71,76124.4,0.0,0.97405,3e-05,2.11355]
[1777382749315,62.71,76128.48,0.0,0.97416,3e-05,2.10596]
[1777382754350,62.71,76129.69,0.0,0.97419,3e-05,2.10364]
[1777382759385,62.71,76129.67,0.0,0.97419,3e-05,2.10359]
[1777382760392,62.71,76131.33,0.0,0.97424,3e-05,2.10053]
[1777382761399,62.71,76133.9,0.0,0.97431,3e-05,2.09581]
[1777382766434,62.71,76132.83,0.0,0.97428,3e-05,2.09774]
[1777382768448,62.71,76130.03,0.0,0.9742,3e-05,2.10285]
[1777382773483,62.7,76128.58,0.0,0.97417,3e-05,2.10541]
[1777382778518,62.7,76128.92,0.0,0.97418,3e-05,2.10468]
[1777382779525,62.7,76131.05,0.0,0.97424,3e-05,2.10075]
[1777382781539,62.7,76132.68,0.0,0.97428,3e-05,2.09753]
[1777382785569,62.7,76131.08,0.0,0.97425,3e-05,2.10014]
[1777382790604,62.7,76131.12,0.0,0.97425,3e-05,2.09999]
[1777382795642,62.7,76131.57,0.0,0.97431,3e-05,2.09466]
[1777382800677,62.7,76131.25,0.0,0.9743,3e-05,2.09522]
[1777382802691,62.7,76132.95,0.0,0.97435,3e-05,2.0921]
[1777382807726,62.7,76131.59,0.0,0.97431,3e-05,2.09456]
[1777382812761,62.7,76130.63,0.0,0.97429,3e-05,2.09627]
[1777382814775,62.7,76133.33,0.0,0.97436,3e-05,2.09131]
[1777382818803,62.7,76131.74,0.0,0.97432,3e-05,2.0942]
[1777382823837,62.7,76130.53,0.0,0.97429,3e-05,2.09637]
[1777382828873,62.7,76130.42,0.0,0.97428,3e-05,2.09652]
[1777382832901,62.7,76128.27,0.0,0.97423,3e-05,2.10043]
[1777382833908,62.7,76130.1,0.0,0.97428,3e-05,2.09706]
[1777382838943,62.7,76129.66,0.0,0.97426,3e-05,2.09783]
[1777382844987,62.7,76130.81,0.0,0.9743,3e-05,2.09569]
[1777382850022,62.7,76129.95,0.0,0.97427,3e-05,2.09725]
[1777382853043,62.7,76128.35,0.0,0.97428,3e-05,2.09571]
[1777382858078,62.7,76128.3,0.0,0.97428,3e-05,2.09578]
[1777382861098,62.7,76125.92,0.0,0.97422,3e-05,2.10013]
[1777382862106,62.7,76127.74,0.0,0.97427,3e-05,2.09679]
[1777382863113,62.7,76126.19,0.0,0.97422,3e-05,2.09962]
[1777382865127,62.69,76115.78,0.0,0.97394,3e-05,2.11876]
[1777382866134,62.69,76105.04,0.0,0.97364,3e-05,2.13865]
[1777382867070,62.69,76105.04,0.0,0.97364,3e-05,2.13865]
[1777382867084,62.69,76105.04,0.0,0.97364,3e-05,2.13865]
[1777382867199,62.69,76105.04,0.0,0.97364,3e-05,2.13865]
[1777382867233,62.69,76104.58,0.0,0.97363,3e-05,2.13938]
[1777382867303,62.69,76104.58,0.0,0.97363,3e-05,2.13938]
[1777382867431,62.69,76104.58,0.0,0.97363,3e-05,2.13938]
[1777382868148,62.69,76104.89,0.0,0.97364,3e-05,2.13873]
[1777382873183,62.69,76103.36,0.0,0.9736,3e-05,2.14119]
[1777382877211,62.69,76104.97,0.0,0.97365,3e-05,2.13787]
[1777382882250,62.68,76104.38,0.0,0.97364,3e-05,2.13858]
[1777382883257,62.68,76106.12,0.0,0.97369,3e-05,2.13527]
[1777382886277,62.68,76104.67,0.0,0.97365,3e-05,2.13775]
[1777382888291,62.68,76102.75,0.0,0.9736,3e-05,2.14117]
[1777382892319,62.68,76104.12,0.0,0.97364,3e-05,2.13831]
[1777382895340,62.68,76098.3,0.0,0.97349,3e-05,2.14892]
[1777382897354,62.68,76096.02,0.0,0.97342,3e-05,2.15299]
[1777382899368,62.67,76092.16,0.0,0.97332,3e-05,2.16001]
[1777382901381,62.67,76088.19,0.0,0.97321,3e-05,2.16724]
[1777382902389,62.67,76091.81,0.0,0.97331,3e-05,2.16032]
[1777382903396,62.67,76093.22,0.0,0.97336,3e-05,2.15756]
[1777382906417,62.67,76096.78,0.0,0.97346,3e-05,2.15058]
[1777382907553,62.67,76101.36,0.0,0.97359,3e-05,2.14194]
[1777382908431,62.67,76105.59,0.0,0.97371,3e-05,2.13399]
[1777382911452,62.66,76104.28,0.0,0.97373,3e-05,2.13171]
[1777382916487,62.66,76104.95,0.0,0.97375,3e-05,2.13015]
[1777382921522,62.66,76106.05,0.0,0.97379,3e-05,2.12781]
[1777382926557,62.66,76106.7,0.0,0.97381,3e-05,2.12632]
[1777382927564,62.66,76110.38,0.0,0.97391,3e-05,2.11945]
[1777382928571,62.66,76116.5,0.0,0.97408,3e-05,2.10811]
[1777382930585,62.66,76118.14,0.0,0.97413,3e-05,2.10505]
[1777382935620,62.66,76119.56,0.0,0.97417,3e-05,2.10235]
[1777382940655,62.66,76119.49,0.0,0.97417,3e-05,2.10244]
[1777382942669,62.65,76116.66,0.0,0.97409,3e-05,2.10763]
[1777382943678,62.65,76114.9,0.0,0.97404,3e-05,2.11086]
[1777382948711,62.65,76115.39,0.0,0.97405,3e-05,2.10986]
[1777382949516,62.65,76115.39,0.0,0.97405,3e-05,2.10986]
[1777382949547,62.65,76115.39,0.0,0.97405,3e-05,2.10986]
[1777382949718,62.65,76114.23,0.0,0.97402,3e-05,2.11198]
[1777382951732,62.65,76117.22,0.0,0.97411,3e-05,2.10643]
[1777382952739,62.65,76120.19,0.0,0.97419,3e-05,2.10096]
[1777382954881,62.65,76121.11,0.0,0.97421,3e-05,2.09927]
[1777382954932,62.65,76121.11,0.0,0.97421,3e-05,2.09927]
[1777382954982,62.65,76121.39,0.0,0.97422,3e-05,2.09875]
[1777382956767,62.65,76124.03,0.0,0.97429,3e-05,2.09392]
[1777382957773,62.65,76135.75,0.0,0.97461,3e-05,2.07254]
[1777382958781,62.65,76143.35,0.0,0.97481,3e-05,2.0588]
[1777382961411,62.65,76143.2,0.0,0.97481,3e-05,2.05914]
[1777382960796,62.66,76152.04,0.0,0.97504,3e-05,2.04326]
[1777382961803,62.66,76203.65,0.0,0.97638,3e-05,1.95196]
[1777382962656,62.66,76203.65,0.0,0.97638,3e-05,1.95196]
[1777382962810,62.66,76201.16,0.0,0.97632,3e-05,1.95664]
[1777382963652,62.66,76201.16,0.0,0.97632,3e-05,1.95664]
[1777382963818,62.66,76223.87,0.0,0.97688,2e-05,1.91762]
[1777382964825,62.66,76230.11,0.0,0.97704,2e-05,1.90724]
[1777382966157,62.66,76230.11,0.0,0.97704,2e-05,1.90724]
[1777382966278,62.66,76230.11,0.0,0.97704,2e-05,1.90724]
[1777382966370,62.67,76195.28,0.0,0.97615,3e-05,1.968]
[1777382966842,62.67,76188.82,0.0,0.97598,3e-05,1.97933]
[1777382967849,62.67,76202.2,0.0,0.97632,3e-05,1.95613]
[1777382968856,62.67,76200.99,0.0,0.97629,3e-05,1.95848]
[1777382969863,62.67,76195.11,0.0,0.97614,3e-05,1.96898]
[1777382970869,62.67,76187.02,0.0,0.97593,3e-05,1.9834]
[1777382971877,62.68,76178.42,0.0,0.97575,3e-05,1.99442]
[1777382972884,62.68,76179.82,0.0,0.97578,3e-05,1.99212]
[1777382974898,62.68,76193.92,0.0,0.97614,3e-05,1.9677]
[1777382975905,62.68,76196.33,0.0,0.9762,3e-05,1.96371]
[1777382976913,62.68,76193.0,0.0,0.97611,3e-05,1.96976]
[1777382977920,62.69,76189.89,0.0,0.97603,3e-05,1.97543]
[1777382981948,62.69,76179.76,0.0,0.97575,3e-05,1.9941]
[1777382983962,62.7,76186.98,0.0,0.97594,3e-05,1.98172]
[1777382984969,62.7,76187.97,0.0,0.97596,3e-05,1.98018]
[1777382985975,62.7,76192.68,0.0,0.97608,3e-05,1.97211]
[1777382986982,62.7,76188.39,0.0,0.97596,3e-05,1.97985]
[1777382987990,62.7,76191.21,0.0,0.97603,3e-05,1.9751]
[1777382992486,62.71,76191.1,0.0,0.97602,3e-05,1.97612]
[1777382993025,62.71,76187.48,0.0,0.97592,3e-05,1.98268]
[1777382994032,62.71,76197.27,0.0,0.97617,3e-05,1.96572]
[1777382995039,62.71,76202.68,0.0,0.97631,3e-05,1.95651]
[1777382996046,62.72,76205.79,0.0,0.97638,3e-05,1.95134]
[1777382997053,62.72,76201.35,0.0,0.97627,3e-05,1.95931]
[1777382998060,62.72,76197.22,0.0,0.97616,3e-05,1.96676]
[1777383000081,62.72,76193.66,0.0,0.97606,3e-05,1.97343]
[1777383001088,62.73,76187.88,0.0,0.97591,3e-05,1.98379]
[1777383002100,62.73,76182.62,0.0,0.97577,3e-05,1.99325]
[1777383003101,62.73,76178.53,0.0,0.97566,3e-05,2.00066]
[1777383004108,62.73,76173.68,0.0,0.97553,3e-05,2.00942]
[1777383005204,62.73,76173.68,0.0,0.97553,3e-05,2.00942]
[1777383005387,62.73,76173.68,0.0,0.97553,3e-05,2.00942]
[1777383005354,62.73,76179.18,0.0,0.97567,3e-05,1.99982]
[1777383006122,62.73,76167.11,0.0,0.97535,3e-05,2.02143]
[1777383007348,62.73,76154.67,0.0,0.97502,3e-05,2.04384]
[1777383008136,62.73,76151.43,0.0,0.97494,3e-05,2.04977]
[1777383009153,62.74,76148.92,0.0,0.97487,3e-05,2.05438]
[1777383009958,62.74,76148.92,0.0,0.97487,3e-05,2.05438]
[1777383009990,62.74,76148.92,0.0,0.97487,3e-05,2.05438]
[1777383010150,62.74,76154.87,0.0,0.97502,3e-05,2.04373]
[1777383012165,62.74,76151.75,0.0,0.97494,3e-05,2.04954]
[1777383013172,62.74,76149.38,0.0,0.97487,3e-05,2.05389]
[1777383014179,62.74,76145.17,0.0,0.97476,3e-05,2.06158]
[1777383015186,62.74,76141.8,0.0,0.97467,3e-05,2.06775]
[1777383017248,62.74,76148.22,0.0,0.97484,3e-05,2.05625]
[1777383018214,62.74,76166.86,0.0,0.97533,3e-05,2.02285]
[1777383019221,62.74,76172.55,0.0,0.97548,3e-05,2.01285]
[1777383021235,62.74,76168.62,0.0,0.97537,3e-05,2.02014]
[1777383022242,62.75,76149.12,0.0,0.97485,3e-05,2.05526]
[1777383023249,62.75,76140.96,0.0,0.97463,3e-05,2.07016]
[1777383024255,62.75,76155.49,0.0,0.97502,3e-05,2.04399]
[1777383025263,62.75,76167.68,0.0,0.97534,3e-05,2.02222]
[1777383026270,62.75,76182.21,0.0,0.97572,3e-05,1.99652]
[1777383027277,62.75,76185.28,0.0,0.9758,3e-05,1.99123]
[1777383028284,62.75,76177.13,0.0,0.97558,3e-05,2.00581]
[1777383029291,62.75,76174.26,0.0,0.97551,3e-05,2.01109]
[1777383031305,62.75,76177.12,0.0,0.97563,3e-05,2.00196]
[1777383034326,62.76,76173.28,0.0,0.97552,3e-05,2.00924]
[1777383035333,62.76,76168.54,0.0,0.97539,3e-05,2.01783]
[1777383037348,62.76,76166.84,0.0,0.97534,3e-05,2.02114]
[1777383038071,62.76,76166.84,0.0,0.97534,3e-05,2.02114]
[1777383038093,62.76,76166.84,0.0,0.97534,3e-05,2.02114]
[1777383038170,62.76,76166.84,0.0,0.97534,3e-05,2.02114]
[1777383038304,62.76,76166.84,0.0,0.97534,3e-05,2.02114]
[1777383038355,62.76,76167.81,0.0,0.97537,3e-05,2.01955]
[1777383039365,62.76,76156.33,0.0,0.97506,3e-05,2.0402]
[1777383040372,62.77,76149.78,0.0,0.97489,3e-05,2.05212]
[1777383041389,62.77,76149.59,0.0,0.97488,3e-05,2.05255]
[1777383041507,62.77,76149.59,0.0,0.97488,3e-05,2.05255]
[1777383041585,62.77,76149.59,0.0,0.97488,3e-05,2.05255]
[1777383041778,62.77,76149.59,0.0,0.97488,3e-05,2.05255]
[1777383042388,62.77,76146.72,0.0,0.9748,3e-05,2.05781]
[1777383043395,62.77,76143.09,0.0,0.9747,3e-05,2.06445]
[1777383044402,62.77,76139.04,0.0,0.97459,3e-05,2.07186]
[1777383045409,62.77,76134.78,0.0,0.97448,3e-05,2.07967]
[1777383046416,62.77,76132.4,0.0,0.97441,3e-05,2.08405]
[1777383048756,62.77,76134.52,0.0,0.97447,3e-05,2.08024]
[1777383048765,62.77,76134.52,0.0,0.97447,3e-05,2.08024]
[1777383048875,62.77,76134.52,0.0,0.97447,3e-05,2.08024]
[1777383048928,62.77,76134.52,0.0,0.97447,3e-05,2.08024]
[1777383049438,62.77,76132.04,0.0,0.9744,3e-05,2.08482]
[1777383050445,62.77,76128.23,0.0,0.9743,3e-05,2.09178]
[1777383051452,62.77,76118.22,0.0,0.97402,3e-05,2.11018]
[1777383052375,62.77,76118.22,0.0,0.97402,3e-05,2.11018]
[1777383052459,62.77,76107.02,0.0,0.97371,3e-05,2.13088]
[1777383052552,62.77,76107.02,0.0,0.97371,3e-05,2.13088]
[1777383052643,62.77,76107.02,0.0,0.97371,3e-05,2.13088]
[1777383053466,62.77,76102.76,0.0,0.9736,3e-05,2.13871]
[1777383054473,62.77,76098.54,0.0,0.97348,3e-05,2.1465]
[1777383055480,62.77,76093.75,0.0,0.97335,3e-05,2.15536]
[1777383057154,62.77,76092.24,0.0,0.9733,3e-05,2.15809]
[1777383057164,62.77,76092.24,0.0,0.9733,3e-05,2.15809]
[1777383057493,62.77,76092.09,0.0,0.9733,3e-05,2.15827]
[1777383058501,62.77,76107.87,0.0,0.97374,3e-05,2.12888]
[1777383059508,62.76,76122.54,0.0,0.97416,3e-05,2.1012]
[1777383060515,62.76,76126.48,0.0,0.97426,3e-05,2.09397]
[1777383061522,62.76,76123.03,0.0,0.97417,3e-05,2.1003]
[1777383062529,62.76,76120.76,0.0,0.97411,3e-05,2.10446]
[1777383064543,62.76,76112.38,0.0,0.97388,3e-05,2.11988]
[1777383065550,62.76,76107.86,0.0,0.97375,3e-05,2.1282]
[1777383066561,62.76,76102.09,0.0,0.97359,3e-05,2.13886]
[1777383069581,62.76,76111.44,0.0,0.97386,3e-05,2.12131]
[1777383070588,62.76,76114.5,0.0,0.97394,3e-05,2.11562]
[1777383071596,62.76,76111.45,0.0,0.97386,3e-05,2.12122]
[1777383072603,62.76,76105.43,0.0,0.97369,3e-05,2.13232]
[1777383074298,62.76,76105.43,0.0,0.97369,3e-05,2.13232]
[1777383074335,62.76,76105.43,0.0,0.97369,3e-05,2.13232]
[1777383074411,62.76,76105.43,0.0,0.97369,3e-05,2.13232]
[1777383074460,62.76,76104.82,0.0,0.97368,3e-05,2.13333]
[1777383074549,62.76,76104.82,0.0,0.97368,3e-05,2.13333]
[1777383075336,62.76,76104.82,0.0,0.97368,3e-05,2.13333]
[1777383075407,62.76,76104.82,0.0,0.97368,3e-05,2.13333]
[1777383075423,62.76,76104.82,0.0,0.97368,3e-05,2.13333]
[1777383075552,62.76,76104.64,0.0,0.97367,3e-05,2.13361]
[1777383075624,62.76,76106.8,0.0,0.97373,3e-05,2.1296]
[1777383076631,62.76,76112.23,0.0,0.97388,3e-05,2.1195]
[1777383078646,62.76,76116.09,0.0,0.97399,3e-05,2.1123]
[1777383079652,62.76,76130.42,0.0,0.97438,3e-05,2.086]
[1777383080659,62.76,76128.63,0.0,0.97433,3e-05,2.08929]
[1777383081666,62.76,76122.43,0.0,0.97416,3e-05,2.10065]
[1777383082673,62.76,76109.69,0.0,0.97381,3e-05,2.12413]
[1777383083679,62.76,76100.84,0.0,0.97357,3e-05,2.1405]
[1777383084687,62.75,76095.22,0.0,0.97341,3e-05,2.1509]
[1777383085694,62.75,76089.22,0.0,0.97325,3e-05,2.16204]
[1777383086926,62.75,76089.22,0.0,0.97325,3e-05,2.16204]
[1777383087025,62.75,76089.22,0.0,0.97325,3e-05,2.16204]
[1777383087037,62.75,76089.22,0.0,0.97325,3e-05,2.16204]
[1777383087149,62.75,76089.22,0.0,0.97325,3e-05,2.16204]
[1777383087176,62.75,76089.22,0.0,0.97325,3e-05,2.16204]
[1777383087437,62.75,76089.22,0.0,0.97325,3e-05,2.16204]
[1777383087480,62.75,76089.22,0.0,0.97325,3e-05,2.16204]
[1777383087496,62.75,76089.22,0.0,0.97325,3e-05,2.16204]
[1777383087474,62.75,76089.65,0.0,0.97326,3e-05,2.16101]
[1777383088715,62.75,76087.24,0.0,0.97319,3e-05,2.16541]
[1777383091736,62.75,76084.77,0.0,0.97318,3e-05,2.16514]
[1777383092582,62.75,76084.77,0.0,0.97318,3e-05,2.16514]
[1777383092634,62.75,76084.77,0.0,0.97318,3e-05,2.16514]
[1777383092693,62.75,76084.77,0.0,0.97318,3e-05,2.16514]
[1777383092710,62.75,76084.77,0.0,0.97318,3e-05,2.16514]
[1777383094757,62.75,76074.03,0.0,0.97288,3e-05,2.18502]
[1777383095662,62.75,76074.03,0.0,0.97288,3e-05,2.18502]
[1777383095676,62.75,76074.03,0.0,0.97288,3e-05,2.18502]
[1777383095779,62.75,76074.03,0.0,0.97288,3e-05,2.18502]
[1777383095895,62.75,76074.03,0.0,0.97288,3e-05,2.18502]
[1777383096017,62.75,76074.03,0.0,0.97288,3e-05,2.18502]
[1777383096036,62.75,76074.03,0.0,0.97288,3e-05,2.18502]
[1777383096088,62.75,76074.03,0.0,0.97288,3e-05,2.18502]
[1777383096113,62.74,76075.55,0.0,0.97293,3e-05,2.182]
[1777383096774,62.74,76071.56,0.0,0.97282,3e-05,2.18941]
[1777383097780,62.74,76064.83,0.0,0.97263,3e-05,2.20202]
[1777383100121,62.74,76063.74,0.0,0.9726,3e-05,2.20392]
[1777383100139,62.74,76063.74,0.0,0.9726,3e-05,2.20392]
[1777383100173,62.74,76063.74,0.0,0.9726,3e-05,2.20392]
[1777383101808,62.74,76078.31,0.0,0.97302,3e-05,2.17581]
[1777383102815,62.74,76098.0,0.0,0.97358,3e-05,2.1388]
[1777383103823,62.74,76096.31,0.0,0.97353,3e-05,2.14188]
[1777383105253,62.74,76096.31,0.0,0.97353,3e-05,2.14188]
[1777383105282,62.74,76096.31,0.0,0.97353,3e-05,2.14188]
[1777383105346,62.74,76096.31,0.0,0.97353,3e-05,2.14188]
[1777383105539,62.74,76096.31,0.0,0.97353,3e-05,2.14188]
[1777383105382,62.73,76093.97,0.0,0.97347,3e-05,2.14618]
[1777383105642,62.73,76093.97,0.0,0.97347,3e-05,2.14618]
[1777383105668,62.73,76093.97,0.0,0.97347,3e-05,2.14618]
[1777383106843,62.73,76082.52,0.0,0.97315,3e-05,2.16746]
[1777383107851,62.73,76084.31,0.0,0.9732,3e-05,2.16398]
[1777383109432,62.73,76084.31,0.0,0.9732,3e-05,2.16398]
[1777383109484,62.73,76084.31,0.0,0.9732,3e-05,2.16398]
[1777383109511,62.73,76084.31,0.0,0.9732,3e-05,2.16398]
[1777383109508,62.73,76087.61,0.0,0.9733,3e-05,2.15759]
[1777383109564,62.73,76087.61,0.0,0.9733,3e-05,2.15759]
[1777383109661,62.73,76087.61,0.0,0.9733,3e-05,2.15759]
[1777383109672,62.73,76087.61,0.0,0.9733,3e-05,2.15759]
[1777383109672,62.73,76087.61,0.0,0.9733,3e-05,2.15759]
[1777383109863,62.73,76090.56,0.0,0.97338,3e-05,2.15207]
[1777383110871,62.73,76093.78,0.0,0.97347,3e-05,2.14597]
[1777383112899,62.73,76092.21,0.0,0.97343,3e-05,2.14882]
[1777383112952,62.73,76092.21,0.0,0.97343,3e-05,2.14882]
[1777383113009,62.73,76092.21,0.0,0.97343,3e-05,2.14882]
[1777383113062,62.73,76092.21,0.0,0.97343,3e-05,2.14882]
[1777383113138,62.73,76092.21,0.0,0.97343,3e-05,2.14882]
[1777383113202,62.73,76092.21,0.0,0.97343,3e-05,2.14882]
[1777383113253,62.73,76092.21,0.0,0.97343,3e-05,2.14882]
[1777383113299,62.73,76092.21,0.0,0.97343,3e-05,2.14882]
[1777383113353,62.73,76080.19,0.0,0.97309,3e-05,2.17128]
[1777383113892,62.73,76075.81,0.0,0.97297,3e-05,2.17941]
[1777383115906,62.73,76078.9,0.0,0.97306,3e-05,2.17333]
[1777383116776,62.73,76078.9,0.0,0.97306,3e-05,2.17333]
[1777383116792,62.73,76078.9,0.0,0.97306,3e-05,2.17333]
[1777383116836,62.73,76078.9,0.0,0.97306,3e-05,2.17333]
[1777383117052,62.73,76078.9,0.0,0.97306,3e-05,2.17333]
[1777383117153,62.72,76081.76,0.0,0.97314,3e-05,2.16782]
[1777383117941,62.72,76081.76,0.0,0.97314,3e-05,2.16782]
[1777383118006,62.72,76081.76,0.0,0.97314,3e-05,2.16782]
[1777383118101,62.72,76081.76,0.0,0.97314,3e-05,2.16782]
[1777383118158,62.72,76081.76,0.0,0.97314,3e-05,2.16782]
[1777383118927,62.72,76075.19,0.0,0.97296,3e-05,2.17997]
[1777383119934,62.72,76069.99,0.0,0.97281,3e-05,2.18967]
[1777383120941,62.72,76067.05,0.0,0.97273,3e-05,2.1951]
[1777383122228,62.72,76067.05,0.0,0.97273,3e-05,2.1951]
[1777383122243,62.72,76067.05,0.0,0.97273,3e-05,2.1951]
[1777383122257,62.72,76067.05,0.0,0.97273,3e-05,2.1951]
[1777383122330,62.72,76070.51,0.0,0.97283,3e-05,2.18838]
[1777383122969,62.72,76061.63,0.0,0.97258,3e-05,2.2051]
[1777383123641,62.72,76061.63,0.0,0.97258,3e-05,2.2051]
[1777383123693,62.72,76061.63,0.0,0.97258,3e-05,2.2051]
[1777383123791,62.72,76061.63,0.0,0.97258,3e-05,2.2051]
[1777383123902,62.72,76061.63,0.0,0.97258,3e-05,2.2051]
[1777383124071,62.72,76061.63,0.0,0.97258,3e-05,2.2051]
[1777383124170,62.72,76063.92,0.0,0.97265,3e-05,2.20056]
[1777383124723,62.72,76063.92,0.0,0.97265,3e-05,2.20056]
[1777383124745,62.72,76063.92,0.0,0.97265,3e-05,2.20056]
[1777383124846,62.72,76063.92,0.0,0.97265,3e-05,2.20056]
[1777383124900,62.72,76063.92,0.0,0.97265,3e-05,2.20056]
[1777383124983,62.72,76071.26,0.0,0.97286,3e-05,2.18647]
[1777383126309,62.71,76089.12,0.0,0.97337,3e-05,2.15273]
[1777383127322,62.71,76089.12,0.0,0.97337,3e-05,2.15273]
[1777383127332,62.71,76089.12,0.0,0.97337,3e-05,2.15273]
[1777383127363,62.71,76089.12,0.0,0.97337,3e-05,2.15273]
[1777383127424,62.71,76090.59,0.0,0.97341,3e-05,2.14989]
[1777383128093,62.71,76090.59,0.0,0.97341,3e-05,2.14989]
[1777383128110,62.71,76090.59,0.0,0.97341,3e-05,2.14989]
[1777383128203,62.71,76090.59,0.0,0.97341,3e-05,2.14989]
[1777383128227,62.71,76090.59,0.0,0.97341,3e-05,2.14989]
[1777383128250,62.71,76086.34,0.0,0.97329,3e-05,2.15777]
[1777383129021,62.71,76079.71,0.0,0.97311,3e-05,2.17013]
[1777383130429,62.71,76079.71,0.0,0.97311,3e-05,2.17013]
[1777383130480,62.71,76079.71,0.0,0.97311,3e-05,2.17013]
[1777383130541,62.71,76079.71,0.0,0.97311,3e-05,2.17013]
[1777383130529,62.71,76075.7,0.0,0.97299,3e-05,2.17757]
[1777383130683,62.71,76075.7,0.0,0.97299,3e-05,2.17757]
[1777383131252,62.71,76075.7,0.0,0.97299,3e-05,2.17757]
[1777383131257,62.71,76075.7,0.0,0.97299,3e-05,2.17757]
[1777383131342,62.71,76075.7,0.0,0.97299,3e-05,2.17757]
[1777383131403,62.71,76075.7,0.0,0.97299,3e-05,2.17757]
[1777383131417,62.71,76070.51,0.0,0.97285,3e-05,2.18725]
[1777383132042,62.71,76074.12,0.0,0.97295,3e-05,2.18028]
[1777383133193,62.71,76074.12,0.0,0.97295,3e-05,2.18028]
[1777383133203,62.71,76074.12,0.0,0.97295,3e-05,2.18028]
[1777383133246,62.71,76074.12,0.0,0.97295,3e-05,2.18028]
[1777383133300,62.71,76074.12,0.0,0.97295,3e-05,2.18028]
[1777383133402,62.71,76079.36,0.0,0.9731,3e-05,2.17027]
[1777383134056,62.71,76082.69,0.0,0.9732,3e-05,2.16389]
[1777383135115,62.71,76082.69,0.0,0.9732,3e-05,2.16389]
[1777383135120,62.71,76082.69,0.0,0.9732,3e-05,2.16389]
[1777383135148,62.71,76082.69,0.0,0.9732,3e-05,2.16389]
[1777383135184,62.71,76082.69,0.0,0.9732,3e-05,2.16389]
[1777383135249,62.71,76078.49,0.0,0.97308,3e-05,2.17169]
[1777383136069,62.71,76073.35,0.0,0.97294,3e-05,2.18127]
[1777383138808,62.7,76071.87,0.0,0.9729,3e-05,2.1838]
[1777383138830,62.7,76071.87,0.0,0.9729,3e-05,2.1838]
[1777383138855,62.7,76071.87,0.0,0.9729,3e-05,2.1838]
[1777383139091,62.7,76072.59,0.0,0.97292,3e-05,2.18231]
[1777383139659,62.7,76072.59,0.0,0.97292,3e-05,2.18231]
[1777383139712,62.7,76072.59,0.0,0.97292,3e-05,2.18231]
[1777383139732,62.7,76072.59,0.0,0.97292,3e-05,2.18231]
[1777383139871,62.7,76072.59,0.0,0.97292,3e-05,2.18231]
[1777383140098,62.7,76089.0,0.0,0.97339,3e-05,2.15132]
[1777383140647,62.7,76089.0,0.0,0.97339,3e-05,2.15132]
[1777383140720,62.7,76089.0,0.0,0.97339,3e-05,2.15132]
[1777383140794,62.7,76089.0,0.0,0.97339,3e-05,2.15132]
[1777383141004,62.7,76089.0,0.0,0.97339,3e-05,2.15132]
[1777383141105,62.7,76092.33,0.0,0.97348,3e-05,2.14502]
[1777383143205,62.7,76092.35,0.0,0.97349,3e-05,2.14491]
[1777383143236,62.7,76092.35,0.0,0.97349,3e-05,2.14491]
[1777383143252,62.7,76092.35,0.0,0.97349,3e-05,2.14491]
[1777383143394,62.7,76092.35,0.0,0.97349,3e-05,2.14491]
[1777383143787,62.7,76093.89,0.0,0.97353,3e-05,2.14196]
[1777383143882,62.7,76093.89,0.0,0.97353,3e-05,2.14196]
[1777383143929,62.7,76093.89,0.0,0.97353,3e-05,2.14196]
[1777383144126,62.7,76093.03,0.0,0.97351,3e-05,2.1435]
[1777383147987,62.7,76093.15,0.0,0.97351,3e-05,2.14306]
[1777383148021,62.7,76093.15,0.0,0.97351,3e-05,2.14306]
[1777383148039,62.7,76093.15,0.0,0.97351,3e-05,2.14306]
[1777383148154,62.7,76097.25,0.0,0.97363,3e-05,2.13536]
[1777383150168,62.7,76095.4,0.0,0.97358,3e-05,2.13869]
[1777383151175,62.7,76107.16,0.0,0.97396,3e-05,2.11231]
[1777383152182,62.7,76116.48,0.0,0.97422,3e-05,2.09514]
[1777383153195,62.7,76136.0,0.0,0.97475,3e-05,2.05956]
[1777383154198,62.7,76140.23,0.0,0.97486,3e-05,2.05199]
[1777383155207,62.7,76143.92,0.0,0.97496,3e-05,2.04542]
[1777383156214,62.7,76156.13,0.0,0.97528,3e-05,2.0236]
[1777383157221,62.7,76164.48,0.0,0.9755,3e-05,2.00885]
[1777383158232,62.7,76172.57,0.0,0.9757,3e-05,1.99466]
[1777383159235,62.7,76176.88,0.0,0.97581,3e-05,1.98724]
[1777383160244,62.7,76181.95,0.0,0.97594,3e-05,1.97851]
[1777383161251,62.71,76176.33,0.0,0.97579,3e-05,1.98862]
[1777383162258,62.71,76173.41,0.0,0.97572,3e-05,1.99397]
[1777383163264,62.71,76175.39,0.0,0.97576,3e-05,1.99066]
[1777383167293,62.71,76179.72,0.0,0.97587,3e-05,1.98379]
[1777383168300,62.72,76177.17,0.0,0.9758,3e-05,1.98849]
[1777383169307,62.72,76173.45,0.0,0.9757,3e-05,1.99525]
[1777383171193,62.72,76173.57,0.0,0.9757,3e-05,1.99523]
[1777383171251,62.72,76173.57,0.0,0.9757,3e-05,1.99523]
[1777383171275,62.72,76173.57,0.0,0.9757,3e-05,1.99523]
[1777383171299,62.72,76173.57,0.0,0.9757,3e-05,1.99523]
[1777383171321,62.72,76174.44,0.0,0.97572,3e-05,1.99387]
[1777383172350,62.72,76174.44,0.0,0.97572,3e-05,1.99387]
[1777383172366,62.72,76174.44,0.0,0.97572,3e-05,1.99387]
[1777383172397,62.72,76174.44,0.0,0.97572,3e-05,1.99387]
[1777383172434,62.72,76174.44,0.0,0.97572,3e-05,1.99387]
[1777383173335,62.72,76176.04,0.0,0.97575,3e-05,1.99142]
[1777383175694,62.73,76177.13,0.0,0.97578,3e-05,1.98988]
[1777383176356,62.73,76180.5,0.0,0.97586,3e-05,1.98413]
[1777383176792,62.73,76180.5,0.0,0.97586,3e-05,1.98413]
[1777383176813,62.73,76180.5,0.0,0.97586,3e-05,1.98413]
[1777383176885,62.73,76180.5,0.0,0.97586,3e-05,1.98413]
[1777383176894,62.73,76180.5,0.0,0.97586,3e-05,1.98413]
[1777383177362,62.73,76183.55,0.0,0.97594,3e-05,1.97897]
[1777383178370,62.73,76188.58,0.0,0.97606,3e-05,1.97036]
[1777383179377,62.73,76194.15,0.0,0.9762,3e-05,1.96085]
[1777383181393,62.74,76210.18,0.0,0.9766,3e-05,1.93351]
[1777383182043,62.74,76210.18,0.0,0.9766,3e-05,1.93351]
[1777383182390,62.74,76210.18,0.0,0.9766,3e-05,1.93351]
[1777383182402,62.74,76223.49,0.0,0.97693,2e-05,1.91092]
[1777383183685,62.74,76237.1,0.0,0.97726,2e-05,1.88806]
[1777383184362,62.74,76237.1,0.0,0.97726,2e-05,1.88806]
[1777383184424,62.75,76234.38,0.0,0.97719,2e-05,1.89304]
[1777383185429,62.75,76228.92,0.0,0.97705,2e-05,1.90269]
[1777383186511,62.75,76228.92,0.0,0.97705,2e-05,1.90269]
[1777383186548,62.75,76228.92,0.0,0.97705,2e-05,1.90269]
[1777383186626,62.75,76219.21,0.0,0.9768,3e-05,1.91966]
[1777383187443,62.76,76214.23,0.0,0.97667,3e-05,1.92856]
[1777383188450,62.76,76212.37,0.0,0.97662,3e-05,1.93208]
[1777383190464,62.76,76210.23,0.0,0.97656,3e-05,1.93635]
[1777383191482,62.76,76208.74,0.0,0.97652,3e-05,1.93921]
[1777383192489,62.77,76210.37,0.0,0.97656,3e-05,1.93667]
[1777383193415,62.77,76210.37,0.0,0.97656,3e-05,1.93667]
[1777383193543,62.77,76210.37,0.0,0.97656,3e-05,1.93667]
[1777383193570,62.77,76210.37,0.0,0.97656,3e-05,1.93667]
[1777383193627,62.77,76206.0,0.0,0.97644,3e-05,1.94478]
[1777383193782,62.77,76206.0,0.0,0.97644,3e-05,1.94478]
[1777383193982,62.77,76206.0,0.0,0.97644,3e-05,1.94478]
[1777383196517,62.78,76207.47,0.0,0.97647,3e-05,1.94275]
[1777383199534,62.78,76206.9,0.0,0.97645,3e-05,1.94427]
[1777383199600,62.78,76206.9,0.0,0.97645,3e-05,1.94427]
[1777383199649,62.78,76206.9,0.0,0.97645,3e-05,1.94427]
[1777383199580,62.78,76204.68,0.0,0.97639,3e-05,1.94838]
[1777383201552,62.79,76210.18,0.0,0.97652,3e-05,1.93937]
[1777383202925,62.79,76210.45,0.0,0.97652,3e-05,1.93916]
[1777383202948,62.79,76210.45,0.0,0.97652,3e-05,1.93916]
[1777383203122,62.79,76210.45,0.0,0.97652,3e-05,1.93916]
[1777383203567,62.79,76208.93,0.0,0.97648,3e-05,1.94205]
[1777383204574,62.79,76206.98,0.0,0.97643,3e-05,1.9457]
[1777383206587,62.8,76204.52,0.0,0.97636,3e-05,1.95049]
[1777383206697,62.8,76204.52,0.0,0.97636,3e-05,1.95049]
[1777383206759,62.8,76204.52,0.0,0.97636,3e-05,1.95049]
[1777383206793,62.8,76204.52,0.0,0.97636,3e-05,1.95049]
[1777383207133,62.8,76204.52,0.0,0.97636,3e-05,1.95049]
[1777383207595,62.8,76201.52,0.0,0.97628,3e-05,1.95596]
[1777383209609,62.8,76198.44,0.0,0.97619,3e-05,1.96181]
[1777383211831,62.81,76200.52,0.0,0.97628,3e-05,1.95458]
[1777383211842,62.81,76200.52,0.0,0.97628,3e-05,1.95458]
[1777383211880,62.81,76200.52,0.0,0.97628,3e-05,1.95458]
[1777383213637,62.81,76197.98,0.0,0.97621,3e-05,1.95948]
[1777383215651,62.82,76195.82,0.0,0.97615,3e-05,1.96371]
[1777383215825,62.82,76195.82,0.0,0.97615,3e-05,1.96371]
[1777383216658,62.82,76193.56,0.0,0.97609,3e-05,1.96789]
[1777383217665,62.82,76190.57,0.0,0.97601,3e-05,1.97334]
[1777383218673,62.82,76188.75,0.0,0.97596,3e-05,1.97674]
[1777383221693,62.83,76191.28,0.0,0.97601,3e-05,1.97293]
[1777383223707,62.83,76193.75,0.0,0.97607,3e-05,1.96903]
[1777383224718,62.83,76179.58,0.0,0.9757,3e-05,1.99414]
[1777383225724,62.83,76160.19,0.0,0.97519,3e-05,2.02859]
[1777383226731,62.83,76157.38,0.0,0.97512,3e-05,2.03379]
[1777383227737,62.84,76157.84,0.0,0.97513,3e-05,2.03309]
[1777383228745,62.84,76160.37,0.0,0.97519,3e-05,2.02879]
[1777383230759,62.84,76161.89,0.0,0.97523,3e-05,2.0263]
[1777383231766,62.84,76165.21,0.0,0.97531,3e-05,2.0205]
[1777383233239,62.84,76165.21,0.0,0.97531,3e-05,2.0205]
[1777383233683,62.84,76174.16,0.0,0.97554,3e-05,2.00489]
[1777383234787,62.84,76176.14,0.0,0.97559,3e-05,2.00154]
[1777383236815,62.85,76186.94,0.0,0.97587,3e-05,1.98282]
[1777383237820,62.85,76191.85,0.0,0.97599,3e-05,1.9744]
[1777383241848,62.86,76188.76,0.0,0.9759,3e-05,1.98064]
[1777383242856,62.86,76181.77,0.0,0.97572,3e-05,1.99314]
[1777383243863,62.86,76164.38,0.0,0.97526,3e-05,2.02416]
[1777383245071,62.86,76162.62,0.0,0.97521,3e-05,2.02742]
[1777383245877,62.86,76160.41,0.0,0.97515,3e-05,2.03149]
[1777383247892,62.86,76165.63,0.0,0.97529,3e-05,2.02239]
[1777383248898,62.86,76169.24,0.0,0.97538,3e-05,2.01609]
[1777383249905,62.86,76173.54,0.0,0.97549,3e-05,2.00859]
[1777383250913,62.87,76170.51,0.0,0.97541,3e-05,2.01412]
[1777383253933,62.87,76168.42,0.0,0.97535,3e-05,2.01825]
[1777383255947,62.87,76166.13,0.0,0.97528,3e-05,2.02259]
[1777383256954,62.87,76164.44,0.0,0.97524,3e-05,2.02573]
[1777383257961,62.87,76160.93,0.0,0.97514,3e-05,2.03212]
[1777383261989,62.88,76165.3,0.0,0.97525,3e-05,2.02475]
[1777383262996,62.88,76167.29,0.0,0.9753,3e-05,2.02132]
[1777383266017,62.88,76175.54,0.0,0.97551,3e-05,2.00704]
[1777383268030,62.88,76178.69,0.0,0.97559,3e-05,2.00177]
[1777383269038,62.88,76177.03,0.0,0.97555,3e-05,2.00487]
[1777383271052,62.89,76175.68,0.0,0.97556,3e-05,2.0032]
[1777383272309,62.89,76175.68,0.0,0.97556,3e-05,2.0032]
[1777383272373,62.89,76175.68,0.0,0.97556,3e-05,2.0032]
[1777383272406,62.89,76189.8,0.0,0.97592,3e-05,1.97847]
[1777383273067,62.89,76201.67,0.0,0.97622,3e-05,1.95794]
[1777383274073,62.89,76203.61,0.0,0.97627,3e-05,1.9548]
[1777383276186,62.89,76204.64,0.0,0.97629,3e-05,1.95325]
[1777383276234,62.89,76204.64,0.0,0.97629,3e-05,1.95325]
[1777383276648,62.89,76204.64,0.0,0.97629,3e-05,1.95325]
[1777383276707,62.89,76204.64,0.0,0.97629,3e-05,1.95325]
[1777383276748,62.9,76204.47,0.0,0.97628,3e-05,1.95403]
[1777383282130,62.91,76200.45,0.0,0.97616,3e-05,1.96223]
[1777383283137,62.91,76195.16,0.0,0.97602,3e-05,1.97169]
[1777383284144,62.91,76192.47,0.0,0.97595,3e-05,1.97661]
[1777383285808,62.91,76193.0,0.0,0.97596,3e-05,1.97588]
[1777383285819,62.91,76193.0,0.0,0.97596,3e-05,1.97588]
[1777383285868,62.91,76193.0,0.0,0.97596,3e-05,1.97588]
[1777383285985,62.91,76193.0,0.0,0.97596,3e-05,1.97588]
[1777383286158,62.91,76192.86,0.0,0.97595,3e-05,1.97633]
[1777383291193,62.92,76180.72,0.0,0.97562,3e-05,1.9987]
[1777383292200,62.92,76176.94,0.0,0.97552,3e-05,2.00555]
[1777383295221,62.93,76179.63,0.0,0.97559,3e-05,2.00125]
[1777383296086,62.93,76179.63,0.0,0.97559,3e-05,2.00125]
[1777383296138,62.93,76179.63,0.0,0.97559,3e-05,2.00125]
[1777383296141,62.93,76179.63,0.0,0.97559,3e-05,2.00125]
[1777383296256,62.93,76179.63,0.0,0.97559,3e-05,2.00125]
[1777383296266,62.93,76179.63,0.0,0.97559,3e-05,2.00125]
[1777383296600,62.93,76179.63,0.0,0.97559,3e-05,2.00125]
[1777383296664,62.93,76179.63,0.0,0.97559,3e-05,2.00125]
[1777383296693,62.93,76179.82,0.0,0.97559,3e-05,2.00107]
[1777383296863,62.93,76179.82,0.0,0.97559,3e-05,2.00107]
[1777383299249,62.93,76175.41,0.0,0.97547,3e-05,2.00934]
[1777383299805,62.93,76175.41,0.0,0.97547,3e-05,2.00934]
[1777383299843,62.93,76175.41,0.0,0.97547,3e-05,2.00934]
[1777383299882,62.93,76175.41,0.0,0.97547,3e-05,2.00934]
[1777383299932,62.93,76175.41,0.0,0.97547,3e-05,2.00934]
[1777383301263,62.94,76171.55,0.0,0.97536,3e-05,2.01648]
[1777383301910,62.94,76171.55,0.0,0.97536,3e-05,2.01648]
[1777383301960,62.94,76171.55,0.0,0.97536,3e-05,2.01648]
[1777383302030,62.94,76171.55,0.0,0.97536,3e-05,2.01648]
[1777383302221,62.94,76171.55,0.0,0.97536,3e-05,2.01648]
[1777383302270,62.94,76172.9,0.0,0.97539,3e-05,2.01421]
[1777383303772,62.94,76172.9,0.0,0.97539,3e-05,2.01421]
[1777383303777,62.94,76175.02,0.0,0.97545,3e-05,2.01072]
[1777383303824,62.94,76175.02,0.0,0.97545,3e-05,2.01072]
[1777383303884,62.94,76175.02,0.0,0.97545,3e-05,2.01072]
[1777383303972,62.94,76175.02,0.0,0.97545,3e-05,2.01072]
[1777383305902,62.94,76177.07,0.0,0.9755,3e-05,2.00723]
[1777383305945,62.94,76177.07,0.0,0.9755,3e-05,2.00723]
[1777383306040,62.94,76177.07,0.0,0.9755,3e-05,2.00723]
[1777383306298,62.94,76176.18,0.0,0.97547,3e-05,2.00895]
[1777383307305,62.94,76171.89,0.0,0.97536,3e-05,2.01671]
[1777383308657,62.94,76171.89,0.0,0.97536,3e-05,2.01671]
[1777383308711,62.94,76167.88,0.0,0.97525,3e-05,2.02398]
[1777383308845,62.94,76167.88,0.0,0.97525,3e-05,2.02398]
[1777383308884,62.94,76167.88,0.0,0.97525,3e-05,2.02398]
[1777383309271,62.94,76167.88,0.0,0.97525,3e-05,2.02398]
[1777383309284,62.94,76167.88,0.0,0.97525,3e-05,2.02398]
[1777383309316,62.94,76167.88,0.0,0.97525,3e-05,2.02398]
[1777383309319,62.94,76160.43,0.0,0.97505,3e-05,2.0374]
[1777383310329,62.95,76163.37,0.0,0.97513,3e-05,2.03224]
[1777383311335,62.95,76168.91,0.0,0.97527,3e-05,2.02246]
[1777383312349,62.95,76173.07,0.0,0.97538,3e-05,2.01518]
[1777383313410,62.95,76173.07,0.0,0.97538,3e-05,2.01518]
[1777383313415,62.95,76173.07,0.0,0.97538,3e-05,2.01518]
[1777383313534,62.95,76173.07,0.0,0.97538,3e-05,2.01518]
[1777383313642,62.95,76173.07,0.0,0.97538,3e-05,2.01518]
[1777383313729,62.95,76179.65,0.0,0.97555,3e-05,2.0038]
[1777383314361,62.95,76184.79,0.0,0.97568,3e-05,1.99472]
[1777383316375,62.95,76182.48,0.0,0.97562,3e-05,1.99913]
[1777383317400,62.95,76182.48,0.0,0.97562,3e-05,1.99913]
[1777383317459,62.95,76182.48,0.0,0.97562,3e-05,1.99913]
[1777383317508,62.95,76182.48,0.0,0.97562,3e-05,1.99913]
[1777383317621,62.95,76182.48,0.0,0.97562,3e-05,1.99913]
[1777383317734,62.95,76182.48,0.0,0.97562,3e-05,1.99913]
[1777383317738,62.95,76182.48,0.0,0.97562,3e-05,1.99913]
[1777383317723,62.95,76172.34,0.0,0.97535,3e-05,2.01725]
[1777383318452,62.95,76172.34,0.0,0.97535,3e-05,2.01725]
[1777383318519,62.95,76172.34,0.0,0.97535,3e-05,2.01725]
[1777383318545,62.95,76172.34,0.0,0.97535,3e-05,2.01725]
[1777383318559,62.95,76172.34,0.0,0.97535,3e-05,2.01725]
[1777383318620,62.95,76169.53,0.0,0.97527,3e-05,2.02238]
[1777383324293,62.96,76171.01,0.0,0.9753,3e-05,2.02033]
[1777383324340,62.96,76171.01,0.0,0.9753,3e-05,2.02033]
[1777383324610,62.96,76171.01,0.0,0.9753,3e-05,2.02033]
[1777383324685,62.96,76171.01,0.0,0.9753,3e-05,2.02033]
[1777383324696,62.96,76171.01,0.0,0.9753,3e-05,2.02033]
[1777383324802,62.96,76171.01,0.0,0.9753,3e-05,2.02033]
[1777383324797,62.96,76171.67,0.0,0.97532,3e-05,2.0194]
[1777383324847,62.96,76171.67,0.0,0.97532,3e-05,2.0194]
[1777383329178,62.96,76172.44,0.0,0.97533,3e-05,2.0184]
[1777383329231,62.96,76172.44,0.0,0.97533,3e-05,2.0184]
[1777383329278,62.96,76172.44,0.0,0.97533,3e-05,2.0184]
[1777383329285,62.96,76172.44,0.0,0.97533,3e-05,2.0184]
[1777383329466,62.97,76171.67,0.0,0.97531,3e-05,2.01989]
[1777383329890,62.97,76171.67,0.0,0.97531,3e-05,2.01989]
[1777383329945,62.97,76171.67,0.0,0.97531,3e-05,2.01989]
[1777383329956,62.97,76171.67,0.0,0.97531,3e-05,2.01989]
[1777383329991,62.97,76171.67,0.0,0.97531,3e-05,2.01989]
[1777383330473,62.97,76178.8,0.0,0.9755,3e-05,2.00736]
[1777383331480,62.97,76187.96,0.0,0.97578,3e-05,1.98698]
[1777383332244,62.97,76187.96,0.0,0.97578,3e-05,1.98698]
[1777383332315,62.97,76187.96,0.0,0.97578,3e-05,1.98698]
[1777383332359,62.97,76187.96,0.0,0.97578,3e-05,1.98698]
[1777383332448,62.97,76187.96,0.0,0.97578,3e-05,1.98698]
[1777383332487,62.97,76188.74,0.0,0.9758,3e-05,1.98578]
[1777383333494,62.97,76186.09,0.0,0.97573,3e-05,1.99061]
[1777383334029,62.97,76186.09,0.0,0.97573,3e-05,1.99061]
[1777383334141,62.97,76186.09,0.0,0.97573,3e-05,1.99061]
[1777383334141,62.97,76186.09,0.0,0.97573,3e-05,1.99061]
[1777383334277,62.97,76186.09,0.0,0.97573,3e-05,1.99061]
[1777383334281,62.97,76186.09,0.0,0.97573,3e-05,1.99061]
[1777383335509,62.97,76191.74,0.0,0.97587,3e-05,1.98102]
[1777383336517,62.98,76204.53,0.0,0.9762,3e-05,1.95888]
[1777383337524,62.98,76212.59,0.0,0.9764,3e-05,1.94513]
[1777383338531,62.98,76215.49,0.0,0.97647,3e-05,1.94036]
[1777383339458,62.98,76215.49,0.0,0.97647,3e-05,1.94036]
[1777383339461,62.98,76215.49,0.0,0.97647,3e-05,1.94036]
[1777383339520,62.98,76215.49,0.0,0.97647,3e-05,1.94036]
[1777383339564,62.98,76215.49,0.0,0.97647,3e-05,1.94036]
[1777383339666,62.98,76214.49,0.0,0.97644,3e-05,1.94235]
[1777383340993,62.98,76214.28,0.0,0.97643,3e-05,1.94296]
[1777383341283,62.98,76214.28,0.0,0.97643,3e-05,1.94296]
[1777383341482,62.98,76214.28,0.0,0.97643,3e-05,1.94296]
[1777383341552,62.99,76221.19,0.0,0.9766,3e-05,1.9313]
[1777383342559,62.99,76228.56,0.0,0.97678,2e-05,1.91892]
[1777383343566,62.99,76231.22,0.0,0.97684,2e-05,1.91466]
[1777383344573,62.99,76237.58,0.0,0.977,2e-05,1.90412]
[1777383345792,62.99,76237.58,0.0,0.977,2e-05,1.90412]
[1777383345803,62.99,76237.58,0.0,0.977,2e-05,1.90412]
[1777383345796,63.0,76243.39,0.0,0.97713,2e-05,1.8949]
[1777383346586,63.0,76247.56,0.0,0.97723,2e-05,1.88784]
[1777383349197,63.0,76246.98,0.0,0.97721,2e-05,1.88952]
[1777383349246,63.0,76246.98,0.0,0.97721,2e-05,1.88952]
[1777383349331,63.0,76246.98,0.0,0.97721,2e-05,1.88952]
[1777383349489,63.0,76246.98,0.0,0.97721,2e-05,1.88952]
[1777383349604,63.0,76246.98,0.0,0.97721,2e-05,1.88952]
[1777383349608,63.01,76246.53,0.0,0.97719,2e-05,1.89062]
[1777383349929,63.01,76246.53,0.0,0.97719,2e-05,1.89062]
[1777383351621,63.01,76249.35,0.0,0.97725,2e-05,1.88654]
[1777383352629,63.02,76252.03,0.0,0.97731,2e-05,1.88236]
[1777383353649,63.02,76260.09,0.0,0.97751,2e-05,1.86915]
[1777383354650,63.02,76265.6,0.0,0.97763,2e-05,1.86028]
[1777383356664,63.03,76256.32,0.0,0.9774,2e-05,1.8766]
[1777383357670,63.03,76252.08,0.0,0.97729,2e-05,1.88413]
[1777383358678,63.03,76251.0,0.0,0.97726,2e-05,1.88632]
[1777383359685,63.04,76242.45,0.0,0.97704,2e-05,1.90115]
[1777383361005,63.04,76243.38,0.0,0.97706,2e-05,1.89992]
[1777383361049,63.04,76243.38,0.0,0.97706,2e-05,1.89992]
[1777383361059,63.04,76243.38,0.0,0.97706,2e-05,1.89992]
[1777383361700,63.04,76242.87,0.0,0.97704,2e-05,1.90111]
[1777383362745,63.05,76237.87,0.0,0.97691,2e-05,1.90993]
[1777383363733,63.05,76229.44,0.0,0.9767,3e-05,1.92466]
[1777383364415,63.05,76229.44,0.0,0.9767,3e-05,1.92466]
[1777383364467,63.05,76229.44,0.0,0.9767,3e-05,1.92466]
[1777383364511,63.05,76229.44,0.0,0.9767,3e-05,1.92466]
[1777383364525,63.05,76229.44,0.0,0.9767,3e-05,1.92466]
[1777383364740,63.05,76224.76,0.0,0.97658,3e-05,1.933]
[1777383365747,63.05,76225.86,0.0,0.9766,3e-05,1.9314]
[1777383366101,63.05,76225.86,0.0,0.9766,3e-05,1.9314]
[1777383366132,63.05,76225.86,0.0,0.9766,3e-05,1.9314]
[1777383366402,63.05,76225.86,0.0,0.9766,3e-05,1.9314]
[1777383366464,63.05,76225.86,0.0,0.9766,3e-05,1.9314]
[1777383366754,63.06,76218.64,0.0,0.97641,3e-05,1.9441]
[1777383367763,63.06,76214.3,0.0,0.9763,3e-05,1.95187]
[1777383368770,63.06,76220.4,0.0,0.97645,3e-05,1.94158]
[1777383369347,63.06,76220.4,0.0,0.97645,3e-05,1.94158]
[1777383369396,63.06,76220.4,0.0,0.97645,3e-05,1.94158]
[1777383369438,63.06,76220.4,0.0,0.97645,3e-05,1.94158]
[1777383369465,63.06,76220.4,0.0,0.97645,3e-05,1.94158]
[1777383369490,63.06,76220.4,0.0,0.97645,3e-05,1.94158]
[1777383369777,63.06,76218.3,0.0,0.9764,3e-05,1.94544]
[1777383371791,63.07,76211.11,0.0,0.97621,3e-05,1.95839]
[1777383372798,63.07,76216.99,0.0,0.97635,3e-05,1.94844]
[1777383373113,63.07,76216.99,0.0,0.97635,3e-05,1.94844]
[1777383373168,63.07,76216.99,0.0,0.97635,3e-05,1.94844]
[1777383373274,63.07,76216.99,0.0,0.97635,3e-05,1.94844]
[1777383373326,63.07,76216.99,0.0,0.97635,3e-05,1.94844]
[1777383373806,63.07,76214.18,0.0,0.97628,3e-05,1.95353]
[1777383374813,63.07,76202.93,0.0,0.97598,3e-05,1.97356]
[1777383375292,63.07,76202.93,0.0,0.97598,3e-05,1.97356]
[1777383375298,63.07,76202.93,0.0,0.97598,3e-05,1.97356]
[1777383375330,63.07,76202.93,0.0,0.97598,3e-05,1.97356]
[1777383375352,63.07,76202.93,0.0,0.97598,3e-05,1.97356]
[1777383375821,63.07,76205.9,0.0,0.97606,3e-05,1.96838]
[1777383376828,63.08,76203.43,0.0,0.97599,3e-05,1.97288]
[1777383377449,63.08,76203.43,0.0,0.97599,3e-05,1.97288]
[1777383377462,63.08,76203.43,0.0,0.97599,3e-05,1.97288]
[1777383377555,63.08,76203.43,0.0,0.97599,3e-05,1.97288]
[1777383377835,63.08,76203.86,0.0,0.976,3e-05,1.97254]
[1777383378841,63.08,76207.3,0.0,0.97608,3e-05,1.96674]
[1777383379804,63.08,76207.3,0.0,0.97608,3e-05,1.96674]
[1777383379849,63.08,76211.06,0.0,0.97618,3e-05,1.96041]
[1777383379912,63.08,76211.06,0.0,0.97618,3e-05,1.96041]
[1777383379985,63.08,76211.06,0.0,0.97618,3e-05,1.96041]
[1777383380857,63.08,76207.41,0.0,0.97608,3e-05,1.96698]
[1777383381863,63.09,76204.79,0.0,0.97601,3e-05,1.97175]
[1777383382816,63.09,76204.79,0.0,0.97601,3e-05,1.97175]
[1777383382867,63.09,76204.79,0.0,0.97601,3e-05,1.97175]
[1777383382914,63.09,76204.79,0.0,0.97601,3e-05,1.97175]
[1777383382944,63.09,76204.79,0.0,0.97601,3e-05,1.97175]
[1777383383045,63.09,76205.55,0.0,0.97603,3e-05,1.97063]
[1777383383871,63.09,76205.55,0.0,0.97603,3e-05,1.97063]
[1777383383879,63.09,76205.55,0.0,0.97603,3e-05,1.97063]
[1777383383927,63.09,76205.55,0.0,0.97603,3e-05,1.97063]
[1777383384037,63.09,76205.55,0.0,0.97603,3e-05,1.97063]
[1777383384058,63.09,76205.55,0.0,0.97603,3e-05,1.97063]
[1777383384136,63.09,76207.65,0.0,0.97608,3e-05,1.96717]
[1777383385891,63.09,76209.84,0.0,0.97613,3e-05,1.96378]
[1777383386898,63.09,76220.8,0.0,0.9764,3e-05,1.94501]
[1777383388835,63.09,76220.8,0.0,0.9764,3e-05,1.94501]
[1777383387905,63.1,76223.36,0.0,0.97646,3e-05,1.94083]
[1777383389885,63.1,76224.71,0.0,0.97649,3e-05,1.93876]
[1777383389937,63.1,76224.71,0.0,0.97649,3e-05,1.93876]
[1777383390023,63.1,76224.71,0.0,0.97649,3e-05,1.93876]
[1777383390194,63.1,76224.71,0.0,0.97649,3e-05,1.93876]
[1777383392940,63.11,76228.67,0.0,0.97663,3e-05,1.92869]
[1777383393947,63.11,76231.57,0.0,0.9767,2e-05,1.92399]
[1777383395401,63.11,76231.57,0.0,0.9767,2e-05,1.92399]
[1777383395412,63.11,76231.57,0.0,0.9767,2e-05,1.92399]
[1777383395471,63.11,76231.57,0.0,0.9767,2e-05,1.92399]
[1777383395546,63.11,76231.57,0.0,0.9767,2e-05,1.92399]
[1777383396968,63.12,76234.0,0.0,0.97675,2e-05,1.92067]
[1777383399990,63.12,76238.63,0.0,0.97685,2e-05,1.91362]
[1777383400996,63.13,76251.45,0.0,0.97716,2e-05,1.89215]
[1777383402003,63.13,76254.74,0.0,0.97724,2e-05,1.88693]
[1777383403010,63.13,76252.87,0.0,0.97719,2e-05,1.89043]
[1777383404017,63.13,76250.13,0.0,0.97711,2e-05,1.8954]
[1777383404964,63.13,76250.13,0.0,0.97711,2e-05,1.8954]
[1777383405027,63.13,76250.13,0.0,0.97711,2e-05,1.8954]
[1777383405155,63.13,76250.13,0.0,0.97711,2e-05,1.8954]
[1777383405189,63.14,76245.01,0.0,0.97698,2e-05,1.90441]
[1777383407894,63.14,76245.01,0.0,0.97698,2e-05,1.90441]
[1777383407039,63.14,76251.93,0.0,0.97714,2e-05,1.89331]
[1777383408193,63.14,76251.93,0.0,0.97714,2e-05,1.89331]
[1777383408311,63.14,76251.93,0.0,0.97714,2e-05,1.89331]
[1777383408344,63.14,76251.93,0.0,0.97714,2e-05,1.89331]
[1777383408445,63.15,76255.51,0.0,0.97723,2e-05,1.8876]
[1777383409053,63.15,76258.22,0.0,0.97729,2e-05,1.88337]
[1777383410060,63.15,76263.35,0.0,0.97741,2e-05,1.8751]
[1777383411067,63.15,76260.58,0.0,0.97734,2e-05,1.88011]
[1777383411911,63.15,76260.58,0.0,0.97734,2e-05,1.88011]
[1777383411966,63.15,76260.58,0.0,0.97734,2e-05,1.88011]
[1777383412019,63.15,76260.58,0.0,0.97734,2e-05,1.88011]
[1777383412031,63.15,76260.58,0.0,0.97734,2e-05,1.88011]
[1777383412074,63.16,76259.05,0.0,0.97729,2e-05,1.88304]
[1777383415298,63.16,76258.46,0.0,0.97727,2e-05,1.88472]
[1777383415358,63.16,76258.46,0.0,0.97727,2e-05,1.88472]
[1777383415417,63.16,76258.46,0.0,0.97727,2e-05,1.88472]
[1777383415707,63.16,76258.46,0.0,0.97727,2e-05,1.88472]
[1777383415755,63.17,76260.83,0.0,0.97732,2e-05,1.88108]
[1777383419601,63.18,76261.05,0.0,0.97731,2e-05,1.88176]
[1777383419606,63.18,76261.05,0.0,0.97731,2e-05,1.88176]
[1777383419700,63.18,76261.05,0.0,0.97731,2e-05,1.88176]
[1777383419790,63.18,76263.73,0.0,0.97737,2e-05,1.87761]
[1777383419958,63.18,76263.73,0.0,0.97737,2e-05,1.87761]
[1777383420130,63.18,76266.06,0.0,0.97743,2e-05,1.87405]
[1777383421137,63.18,76269.7,0.0,0.97751,2e-05,1.86832]
[1777383422545,63.18,76269.7,0.0,0.97751,2e-05,1.86832]
[1777383422593,63.19,76274.96,0.0,0.97763,2e-05,1.85991]
[1777383424158,63.19,76271.18,0.0,0.97753,2e-05,1.86698]
[1777383425004,63.19,76271.18,0.0,0.97753,2e-05,1.86698]
[1777383425061,63.19,76271.18,0.0,0.97753,2e-05,1.86698]
[1777383425165,63.2,76277.98,0.0,0.97769,2e-05,1.85602]
[1777383426172,63.2,76285.25,0.0,0.97786,2e-05,1.84434]
[1777383427179,63.2,76294.25,0.0,0.97807,2e-05,1.82951]
[1777383428186,63.2,76298.53,0.0,0.97817,2e-05,1.82254]
[1777383429193,63.2,76303.21,0.0,0.97828,2e-05,1.81494]
[1777383430200,63.2,76306.81,0.0,0.97836,2e-05,1.80913]
[1777383431207,63.2,76314.0,0.0,0.97853,2e-05,1.79752]
[1777383432214,63.2,76318.51,0.0,0.97863,2e-05,1.79032]
[1777383433240,63.21,76322.84,0.0,0.97873,2e-05,1.78345]
[1777383435250,63.21,76318.26,0.0,0.97862,2e-05,1.79112]
[1777383436186,63.21,76318.26,0.0,0.97862,2e-05,1.79112]
[1777383436295,63.21,76318.26,0.0,0.97862,2e-05,1.79112]
[1777383436384,63.21,76319.94,0.0,0.97866,2e-05,1.78852]
[1777383437264,63.21,76316.08,0.0,0.97857,2e-05,1.79489]
[1777383438271,63.21,76317.51,0.0,0.9786,2e-05,1.79269]
[1777383439582,63.21,76317.51,0.0,0.9786,2e-05,1.79269]
[1777383439669,63.21,76317.51,0.0,0.9786,2e-05,1.79269]
[1777383439681,63.21,76320.2,0.0,0.97866,2e-05,1.78846]
[1777383440285,63.21,76322.66,0.0,0.97871,2e-05,1.78461]
[1777383441292,63.21,76324.11,0.0,0.97875,2e-05,1.7824]
[1777383442299,63.22,76319.9,0.0,0.97865,2e-05,1.78933]
[1777383443306,63.22,76316.06,0.0,0.97856,2e-05,1.79568]
[1777383444135,63.22,76316.06,0.0,0.97856,2e-05,1.79568]
[1777383444248,63.22,76316.06,0.0,0.97856,2e-05,1.79568]
[1777383444312,63.22,76318.34,0.0,0.97861,2e-05,1.79209]
[1777383445320,63.22,76320.78,0.0,0.97866,2e-05,1.78827]
[1777383446704,63.22,76320.78,0.0,0.97866,2e-05,1.78827]
[1777383446734,63.22,76319.18,0.0,0.97862,2e-05,1.79098]
[1777383447334,63.22,76312.25,0.0,0.97846,2e-05,1.80234]
[1777383448341,63.22,76305.47,0.0,0.9783,2e-05,1.81349]
[1777383450355,63.22,76303.85,0.0,0.97826,2e-05,1.81631]
[1777383451362,63.22,76298.28,0.0,0.97817,2e-05,1.82137]
[1777383452369,63.22,76288.18,0.0,0.97793,2e-05,1.83805]
[1777383453375,63.22,76289.07,0.0,0.97795,2e-05,1.83662]
[1777383454384,63.22,76304.41,0.0,0.97832,2e-05,1.81148]
[1777383455391,63.23,76309.69,0.0,0.97844,2e-05,1.80295]
[1777383456398,63.23,76306.93,0.0,0.97837,2e-05,1.80754]
[1777383459419,63.23,76311.22,0.0,0.97847,2e-05,1.80083]
[1777383460426,63.23,76307.4,0.0,0.97838,2e-05,1.80715]
[1777383461434,63.23,76309.49,0.0,0.97843,2e-05,1.80384]
[1777383462441,63.23,76313.55,0.0,0.97852,2e-05,1.79734]
[1777383463449,63.23,76321.65,0.0,0.97871,2e-05,1.78433]
[1777383464456,63.23,76325.73,0.0,0.9788,2e-05,1.77789]
[1777383466470,63.24,76327.87,0.0,0.97884,2e-05,1.77473]
[1777383467477,63.24,76331.94,0.0,0.97894,2e-05,1.76834]
[1777383468484,63.24,76333.78,0.0,0.97897,2e-05,1.76555]
[1777383469491,63.24,76335.18,0.0,0.979,2e-05,1.76347]
[1777383470515,63.24,76335.18,0.0,0.979,2e-05,1.76347]
[1777383470594,63.24,76335.18,0.0,0.979,2e-05,1.76347]
[1777383470704,63.24,76335.18,0.0,0.979,2e-05,1.76347]
[1777383470737,63.24,76339.59,0.0,0.9791,2e-05,1.7566]
[1777383471505,63.24,76341.49,0.0,0.97914,2e-05,1.75375]
[1777383472512,63.24,76339.38,0.0,0.97909,2e-05,1.75729]
[1777383474526,63.25,76341.32,0.0,0.97913,2e-05,1.75455]
[1777383475533,63.25,76338.34,0.0,0.97906,2e-05,1.75948]
[1777383478554,63.25,76340.15,0.0,0.9791,2e-05,1.7571]
[1777383479561,63.25,76338.34,0.0,0.97905,2e-05,1.76017]
[1777383481900,63.26,76342.74,0.0,0.97915,2e-05,1.75348]
[1777383482585,63.26,76344.36,0.0,0.97918,2e-05,1.75109]
[1777383487619,63.27,76343.52,0.0,0.97915,2e-05,1.75332]
[1777383489633,63.27,76339.62,0.0,0.97906,2e-05,1.75989]
[1777383490640,63.27,76335.7,0.0,0.97896,2e-05,1.76632]
[1777383492654,63.27,76332.94,0.0,0.9789,2e-05,1.77105]
[1777383497689,63.28,76329.45,0.0,0.97881,2e-05,1.77738]
[1777383499703,63.28,76331.08,0.0,0.97884,2e-05,1.77503]
[1777383502724,63.29,76342.36,0.0,0.97909,2e-05,1.7574]
[1777383503731,63.29,76344.84,0.0,0.97915,2e-05,1.75362]
[1777383506752,63.3,76346.26,0.0,0.97917,2e-05,1.75227]
[1777383508766,63.3,76343.6,0.0,0.9791,2e-05,1.75686]
[1777383509773,63.3,76341.16,0.0,0.97904,2e-05,1.76092]
[1777383511787,63.3,76343.59,0.0,0.97914,2e-05,1.75333]
[1777383512794,63.31,76339.51,0.0,0.97904,2e-05,1.76]
[1777383514808,63.31,76342.01,0.0,0.9791,2e-05,1.75635]
[1777383516822,63.31,76348.06,0.0,0.97923,2e-05,1.74707]
[1777383517828,63.31,76350.29,0.0,0.97928,2e-05,1.74371]
[1777383520851,63.32,76353.32,0.0,0.97934,2e-05,1.73948]
[1777383521858,63.32,76355.31,0.0,0.97937,2e-05,1.73691]
[1777383525886,63.33,76353.99,0.0,0.97933,2e-05,1.7398]
[1777383526893,63.33,76352.6,0.0,0.9793,2e-05,1.7422]
[1777383527900,63.33,76350.86,0.0,0.97926,2e-05,1.74516]
[1777383528907,63.34,76348.43,0.0,0.9792,2e-05,1.74921]
[1777383529914,63.34,76336.83,0.0,0.97893,2e-05,1.76789]
[1777383531930,63.34,76336.92,0.0,0.97893,2e-05,1.76808]
[1777383532937,63.34,76334.96,0.0,0.97888,2e-05,1.77137]
[1777383534951,63.34,76331.2,0.0,0.97879,2e-05,1.77769]
[1777383535958,63.35,76324.69,0.0,0.97864,2e-05,1.78832]
[1777383536965,63.35,76321.78,0.0,0.97857,2e-05,1.79316]
[1777383537972,63.35,76317.18,0.0,0.97846,2e-05,1.80073]
[1777383538979,63.35,76314.71,0.0,0.9784,2e-05,1.80495]
[1777383539989,63.35,76312.58,0.0,0.97835,2e-05,1.8085]
[1777383540994,63.35,76304.57,0.0,0.97816,2e-05,1.82166]
[1777383542001,63.35,76301.67,0.0,0.97809,2e-05,1.82641]
[1777383543008,63.35,76307.7,0.0,0.97823,2e-05,1.81665]
[1777383544019,63.35,76303.41,0.0,0.97813,2e-05,1.82373]
[1777383545026,63.35,76293.73,0.0,0.9779,2e-05,1.8397]
[1777383546033,63.35,76288.09,0.0,0.97777,2e-05,1.84905]
[1777383550061,63.36,76290.0,0.0,0.97781,2e-05,1.84631]
[1777383552075,63.36,76292.07,0.0,0.97784,2e-05,1.84369]
[1777383555095,63.37,76290.19,0.0,0.97779,2e-05,1.84724]
[1777383556102,63.37,76292.67,0.0,0.97785,2e-05,1.84316]
[1777383557532,63.37,76294.14,0.0,0.97788,2e-05,1.84114]
[1777383558117,63.37,76295.57,0.0,0.97791,2e-05,1.83919]
[1777383561138,63.38,76300.2,0.0,0.97801,2e-05,1.83214]
[1777383562145,63.38,76305.06,0.0,0.97812,2e-05,1.82421]
[1777383564158,63.38,76302.24,0.0,0.97805,2e-05,1.82932]
[1777383566174,63.38,76297.47,0.0,0.97794,2e-05,1.83725]
[1777383568188,63.39,76295.71,0.0,0.97788,2e-05,1.84097]
[1777383569195,63.4,76297.55,0.0,0.97792,2e-05,1.83835]
[1777383571209,63.4,76315.69,0.0,0.97839,2e-05,1.80497]
[1777383572216,63.4,76325.8,0.0,0.97862,2e-05,1.78868]
[1777383573223,63.4,76326.6,0.0,0.97864,2e-05,1.7875]
[1777383574230,63.4,76323.2,0.0,0.97856,2e-05,1.79311]
[1777383575237,63.4,76320.29,0.0,0.97849,2e-05,1.79793]
[1777383577449,63.4,76324.06,0.0,0.97858,2e-05,1.79204]
[1777383580272,63.41,76321.06,0.0,0.9785,2e-05,1.79723]
[1777383583292,63.41,76322.46,0.0,0.97853,2e-05,1.79528]
[1777383587321,63.41,76323.91,0.0,0.97856,2e-05,1.79337]
[1777383589335,63.42,76325.73,0.0,0.9786,2e-05,1.79065]
[1777383593363,63.42,76322.69,0.0,0.97852,2e-05,1.79603]
[1777383595377,63.42,76325.22,0.0,0.97857,2e-05,1.79216]
[1777383597391,63.42,76315.25,0.0,0.97834,2e-05,1.80856]
[1777383598398,63.43,76322.64,0.0,0.97851,2e-05,1.79665]
[1777383600412,63.43,76323.59,0.0,0.97853,2e-05,1.79534]
[1777383602431,63.43,76309.83,0.0,0.97821,2e-05,1.81781]
[1777383604458,63.43,76307.05,0.0,0.97814,2e-05,1.82261]
[1777383606472,63.43,76305.34,0.0,0.97809,2e-05,1.82554]
[1777383607478,63.43,76303.82,0.0,0.97806,2e-05,1.82808]
[1777383608486,63.43,76309.11,0.0,0.97818,2e-05,1.81948]
[1777383609493,63.43,76321.05,0.0,0.97846,2e-05,1.80011]
[1777383610500,63.43,76324.04,0.0,0.97853,2e-05,1.79537]
[1777383613521,63.44,76319.97,0.0,0.97843,2e-05,1.80229]
[1777383615535,63.44,76321.44,0.0,0.97846,2e-05,1.8001]
[1777383619565,63.44,76325.05,0.0,0.97854,2e-05,1.79464]
[1777383620571,63.44,76323.38,0.0,0.9785,2e-05,1.79745]
[1777383621578,63.44,76317.25,0.0,0.97835,2e-05,1.8075]
[1777383622585,63.44,76310.9,0.0,0.9782,2e-05,1.81793]
[1777383623594,63.44,76307.32,0.0,0.97812,2e-05,1.82384]
[1777383624601,63.45,76303.07,0.0,0.97802,2e-05,1.83087]
[1777383625608,63.45,76305.47,0.0,0.97807,2e-05,1.82697]
[1777383627638,63.45,76299.03,0.0,0.97792,2e-05,1.83765]
[1777383628644,63.45,76293.05,0.0,0.97778,2e-05,1.84754]
[1777383629651,63.45,76291.12,0.0,0.97773,2e-05,1.85075]
[1777383632079,63.45,76290.56,0.0,0.97772,2e-05,1.85168]
[1777383632115,63.45,76278.82,0.0,0.97748,2e-05,1.86699]
[1777383632672,63.45,76268.71,0.0,0.97723,2e-05,1.88419]
[1777383633679,63.45,76269.6,0.0,0.97725,2e-05,1.88298]
[1777383634686,63.45,76265.06,0.0,0.97713,2e-05,1.89089]
[1777383636670,63.46,76265.44,0.0,0.97714,2e-05,1.89052]
[1777383636700,63.46,76265.07,0.0,0.97713,2e-05,1.89141]
[1777383637707,63.46,76272.33,0.0,0.9773,2e-05,1.87949]
[1777383638714,63.46,76275.9,0.0,0.97738,2e-05,1.8738]
[1777383641608,63.47,76276.13,0.0,0.97738,2e-05,1.87401]
[1777383641612,63.47,76276.13,0.0,0.97738,2e-05,1.87401]
[1777383641661,63.47,76276.13,0.0,0.97738,2e-05,1.87401]
[1777383641774,63.47,76276.13,0.0,0.97738,2e-05,1.87401]
[1777383641885,63.47,76276.13,0.0,0.97738,2e-05,1.87401]
[1777383641997,63.47,76276.13,0.0,0.97738,2e-05,1.87401]
[1777383642090,63.47,76275.01,0.0,0.97735,2e-05,1.87617]
[1777383642742,63.47,76283.91,0.0,0.97756,2e-05,1.86163]
[1777383643748,63.48,76294.39,0.0,0.97781,2e-05,1.84458]
[1777383644756,63.48,76294.96,0.0,0.97782,2e-05,1.84398]
[1777383645763,63.48,76291.49,0.0,0.97773,2e-05,1.85006]
[1777383648783,63.49,76289.24,0.0,0.97766,2e-05,1.8548]
[1777383649970,63.49,76289.24,0.0,0.97766,2e-05,1.8548]
[1777383649996,63.49,76289.24,0.0,0.97766,2e-05,1.8548]
[1777383650139,63.49,76289.24,0.0,0.97766,2e-05,1.8548]
[1777383650063,63.49,76288.56,0.0,0.97764,2e-05,1.85625]
[1777383650292,63.49,76288.56,0.0,0.97764,2e-05,1.85625]
[1777383650798,63.5,76286.03,0.0,0.97757,2e-05,1.86077]
[1777383651805,63.5,76282.83,0.0,0.97749,2e-05,1.8664]
[1777383655157,63.5,76280.74,0.0,0.97743,2e-05,1.87049]
[1777383655168,63.5,76280.74,0.0,0.97743,2e-05,1.87049]
[1777383655224,63.51,76280.01,0.0,0.97741,2e-05,1.87201]
[1777383655833,63.51,76282.65,0.0,0.97747,2e-05,1.8679]
[1777383660868,63.52,76276.93,0.0,0.97731,2e-05,1.87894]
[1777383661876,63.52,76271.4,0.0,0.97717,2e-05,1.88848]
[1777383662203,63.52,76271.4,0.0,0.97717,2e-05,1.88848]
[1777383662261,63.52,76271.4,0.0,0.97717,2e-05,1.88848]
[1777383662323,63.52,76271.4,0.0,0.97717,2e-05,1.88848]
[1777383662344,63.52,76271.4,0.0,0.97717,2e-05,1.88848]
[1777383662882,63.53,76270.67,0.0,0.97715,2e-05,1.88997]
[1777383663890,63.53,76267.78,0.0,0.97708,2e-05,1.89509]
[1777383666911,63.54,76264.67,0.0,0.97699,2e-05,1.90109]
[1777383668925,63.54,76271.22,0.0,0.97714,2e-05,1.89055]
[1777383669932,63.54,76280.24,0.0,0.97736,2e-05,1.87571]
[1777383670939,63.54,76283.34,0.0,0.97743,2e-05,1.87082]
[1777383671361,63.54,76283.34,0.0,0.97743,2e-05,1.87082]
[1777383671422,63.54,76283.34,0.0,0.97743,2e-05,1.87082]
[1777383671503,63.54,76283.34,0.0,0.97743,2e-05,1.87082]
[1777383671534,63.54,76283.34,0.0,0.97743,2e-05,1.87082]
[1777383671946,63.55,76282.67,0.0,0.97741,2e-05,1.87224]
[1777383673960,63.55,76273.73,0.0,0.97718,2e-05,1.88777]
[1777383675185,63.55,76273.73,0.0,0.97718,2e-05,1.88777]
[1777383674967,63.55,76268.04,0.0,0.97704,2e-05,1.8976]
[1777383675250,63.55,76268.04,0.0,0.97704,2e-05,1.8976]
[1777383675251,63.55,76268.04,0.0,0.97704,2e-05,1.8976]
[1777383675361,63.55,76268.04,0.0,0.97704,2e-05,1.8976]
[1777383675974,63.56,76263.38,0.0,0.97692,2e-05,1.90571]
[1777383677988,63.56,76261.33,0.0,0.97686,2e-05,1.90964]
[1777383680083,63.56,76259.79,0.0,0.97682,2e-05,1.91248]
[1777383680130,63.56,76259.79,0.0,0.97682,2e-05,1.91248]
[1777383680158,63.56,76259.79,0.0,0.97682,2e-05,1.91248]
[1777383680130,63.56,76258.93,0.0,0.9768,2e-05,1.91416]
[1777383680242,63.56,76258.93,0.0,0.9768,2e-05,1.91416]
[1777383681009,63.57,76259.1,0.0,0.9768,2e-05,1.91409]
[1777383682016,63.57,76251.35,0.0,0.9766,2e-05,1.92748]
[1777383683024,63.57,76223.27,0.0,0.97589,3e-05,1.97597]
[1777383684030,63.57,76221.19,0.0,0.97584,3e-05,1.9797]
[1777383686044,63.57,76217.85,0.0,0.97575,3e-05,1.98573]
[1777383688058,63.57,76220.75,0.0,0.97582,3e-05,1.98088]
[1777383689065,63.58,76217.65,0.0,0.97574,3e-05,1.98639]
[1777383691079,63.58,76214.55,0.0,0.97571,3e-05,1.98761]
[1777383692090,63.58,76188.01,0.0,0.97501,3e-05,2.03439]
[1777383692901,63.58,76188.01,0.0,0.97501,3e-05,2.03439]
[1777383693098,63.58,76165.78,0.0,0.97442,3e-05,2.07414]
[1777383694106,63.58,76166.43,0.0,0.97444,3e-05,2.07297]
[1777383695113,63.58,76177.97,0.0,0.97475,3e-05,2.05229]
[1777383696120,63.58,76180.99,0.0,0.97483,3e-05,2.04694]
[1777383696661,63.58,76180.99,0.0,0.97483,3e-05,2.04694]
[1777383696881,63.58,76180.99,0.0,0.97483,3e-05,2.04694]
[1777383697127,63.58,76181.83,0.0,0.97485,3e-05,2.0455]
[1777383698136,63.58,76185.01,0.0,0.97493,3e-05,2.03989]
[1777383699142,63.58,76187.44,0.0,0.97499,3e-05,2.03564]
[1777383701156,63.58,76195.08,0.0,0.97519,3e-05,2.02225]
[1777383702163,63.58,76199.55,0.0,0.97531,3e-05,2.01446]
[1777383703169,63.58,76204.44,0.0,0.97543,3e-05,2.00596]
[1777383704177,63.58,76207.11,0.0,0.9755,3e-05,2.00139]
[1777383705184,63.58,76210.61,0.0,0.97559,3e-05,1.99538]
[1777383709212,63.59,76215.82,0.0,0.97572,3e-05,1.98683]
[1777383710221,63.59,76222.4,0.0,0.97588,3e-05,1.97552]
[1777383711227,63.59,76220.35,0.0,0.97583,3e-05,1.97924]
[1777383712234,63.59,76217.92,0.0,0.97576,3e-05,1.98364]
[1777383714258,63.6,76203.04,0.0,0.97537,3e-05,2.00999]
[1777383715256,63.6,76200.94,0.0,0.97532,3e-05,2.01384]
[1777383716263,63.6,76201.02,0.0,0.97532,3e-05,2.01382]
[1777383718294,63.6,76199.9,0.0,0.97529,3e-05,2.0159]
[1777383718343,63.6,76199.9,0.0,0.97529,3e-05,2.0159]
[1777383718391,63.6,76199.9,0.0,0.97529,3e-05,2.0159]
[1777383718411,63.6,76199.9,0.0,0.97529,3e-05,2.0159]
[1777383718444,63.6,76199.9,0.0,0.97529,3e-05,2.0159]
[1777383718509,63.6,76199.9,0.0,0.97529,3e-05,2.0159]
[1777383718551,63.6,76199.9,0.0,0.97529,3e-05,2.0159]
[1777383718994,63.6,76200.24,0.0,0.97529,3e-05,2.01551]
[1777383723171,63.6,76201.57,0.0,0.97532,3e-05,2.01339]
[1777383723216,63.6,76201.57,0.0,0.97532,3e-05,2.01339]
[1777383723225,63.6,76201.57,0.0,0.97532,3e-05,2.01339]
[1777383723199,63.6,76203.99,0.0,0.97538,3e-05,2.00935]
[1777383723258,63.6,76203.99,0.0,0.97538,3e-05,2.00935]
[1777383723326,63.6,76203.99,0.0,0.97538,3e-05,2.00935]
[1777383723397,63.6,76203.99,0.0,0.97538,3e-05,2.00935]
[1777383723419,63.6,76204.67,0.0,0.9754,3e-05,2.00827]
[1777383728372,63.61,76203.89,0.0,0.97537,3e-05,2.00999]
[1777383728380,63.61,76203.89,0.0,0.97537,3e-05,2.00999]
[1777383728439,63.61,76203.89,0.0,0.97537,3e-05,2.00999]
[1777383728790,63.61,76203.89,0.0,0.97537,3e-05,2.00999]
[1777383728844,63.61,76203.89,0.0,0.97537,3e-05,2.00999]
[1777383728907,63.61,76203.89,0.0,0.97537,3e-05,2.00999]
[1777383728944,63.61,76203.95,0.0,0.97537,3e-05,2.01012]
[1777383730361,63.61,76207.99,0.0,0.97548,3e-05,2.00314]
[1777383732100,63.61,76207.99,0.0,0.97548,3e-05,2.00314]
[1777383732112,63.61,76207.99,0.0,0.97548,3e-05,2.00314]
[1777383732136,63.61,76207.99,0.0,0.97548,3e-05,2.00314]
[1777383732232,63.61,76207.99,0.0,0.97548,3e-05,2.00314]
[1777383732201,63.61,76212.23,0.0,0.97559,3e-05,1.99579]
[1777383732268,63.61,76212.23,0.0,0.97559,3e-05,1.99579]
[1777383732284,63.61,76212.23,0.0,0.97559,3e-05,1.99579]
[1777383732349,63.61,76212.23,0.0,0.97559,3e-05,1.99579]
[1777383732385,63.61,76212.23,0.0,0.97559,3e-05,1.99579]
[1777383732525,63.61,76212.23,0.0,0.97559,3e-05,1.99579]
[1777383732526,63.61,76211.92,0.0,0.97558,3e-05,1.99629]
[1777383736404,63.61,76224.4,0.0,0.9759,3e-05,1.97445]
[1777383737411,63.61,76248.11,0.0,0.9765,3e-05,1.93355]
[1777383738418,63.6,76270.55,0.0,0.97707,2e-05,1.89461]
[1777383739425,63.6,76282.89,0.0,0.97738,2e-05,1.87359]
[1777383740432,63.6,76282.04,0.0,0.97736,2e-05,1.87468]
[1777383741474,63.6,76278.55,0.0,0.97728,2e-05,1.88051]
[1777383745495,63.58,76286.31,0.0,0.97749,2e-05,1.86591]
[1777383746502,63.58,76290.52,0.0,0.97759,2e-05,1.85861]
[1777383748516,63.57,76287.84,0.0,0.97754,2e-05,1.86246]
[1777383749523,63.57,76291.2,0.0,0.97762,2e-05,1.85659]
[1777383751537,63.57,76288.96,0.0,0.97763,2e-05,1.85552]
[1777383756262,63.56,76288.38,0.0,0.97762,2e-05,1.85561]
[1777383755565,63.56,76279.18,0.0,0.97741,2e-05,1.87061]
[1777383756314,63.56,76279.18,0.0,0.97741,2e-05,1.87061]
[1777383756370,63.56,76279.18,0.0,0.97741,2e-05,1.87061]
[1777383756422,63.56,76279.18,0.0,0.97741,2e-05,1.87061]
[1777383756543,63.56,76279.18,0.0,0.97741,2e-05,1.87061]
[1777383756570,63.56,76279.18,0.0,0.97741,2e-05,1.87061]
[1777383756684,63.56,76279.18,0.0,0.97741,2e-05,1.87061]
[1777383756719,63.56,76279.18,0.0,0.97741,2e-05,1.87061]
[1777383757089,63.56,76279.18,0.0,0.97741,2e-05,1.87061]
[1777383757111,63.55,76278.56,0.0,0.9774,2e-05,1.87133]
[1777383761608,63.54,76282.44,0.0,0.97751,2e-05,1.8633]
[1777383762357,63.54,76282.44,0.0,0.97751,2e-05,1.8633]
[1777383762385,63.54,76282.44,0.0,0.97751,2e-05,1.8633]
[1777383762501,63.54,76282.44,0.0,0.97751,2e-05,1.8633]
[1777383762540,63.54,76282.44,0.0,0.97751,2e-05,1.8633]
[1777383762615,63.54,76282.44,0.0,0.97751,2e-05,1.8633]
[1777383762717,63.54,76282.03,0.0,0.97751,2e-05,1.86368]
[1777383768657,63.52,76282.3,0.0,0.97754,2e-05,1.86141]
[1777383770497,63.52,76282.59,0.0,0.97755,2e-05,1.86063]
[1777383770609,63.52,76282.59,0.0,0.97755,2e-05,1.86063]
[1777383770670,63.52,76282.59,0.0,0.97755,2e-05,1.86063]
[1777383770733,63.52,76282.59,0.0,0.97755,2e-05,1.86063]
[1777383770763,63.52,76284.04,0.0,0.97759,2e-05,1.85792]
[1777383771678,63.51,76286.39,0.0,0.97765,2e-05,1.85373]
[1777383773694,63.51,76284.41,0.0,0.97761,2e-05,1.85644]
[1777383774708,63.51,76277.81,0.0,0.97746,2e-05,1.86712]
[1777383775713,63.51,76260.17,0.0,0.97702,2e-05,1.89687]
[1777383776690,63.51,76260.17,0.0,0.97702,2e-05,1.89687]
[1777383776738,63.51,76260.17,0.0,0.97702,2e-05,1.89687]
[1777383776850,63.51,76260.17,0.0,0.97702,2e-05,1.89687]
[1777383776950,63.51,76260.17,0.0,0.97702,2e-05,1.89687]
[1777383776963,63.51,76260.17,0.0,0.97702,2e-05,1.89687]
[1777383777054,63.51,76259.85,0.0,0.97701,2e-05,1.89754]
[1777383777727,63.51,76265.72,0.0,0.97715,2e-05,1.88779]
[1777383778945,63.51,76265.72,0.0,0.97715,2e-05,1.88779]
[1777383779003,63.51,76265.72,0.0,0.97715,2e-05,1.88779]
[1777383779147,63.51,76265.72,0.0,0.97715,2e-05,1.88779]
[1777383779194,63.51,76269.67,0.0,0.97725,2e-05,1.88131]
[1777383779437,63.51,76269.67,0.0,0.97725,2e-05,1.88131]
[1777383779742,63.51,76278.12,0.0,0.97746,2e-05,1.86686]
[1777383780346,63.51,76278.12,0.0,0.97746,2e-05,1.86686]
[1777383780460,63.51,76278.12,0.0,0.97746,2e-05,1.86686]
[1777383780749,63.51,76269.37,0.0,0.97725,2e-05,1.88117]
[1777383781755,63.5,76268.03,0.0,0.97722,2e-05,1.88308]
[1777383783054,63.5,76268.03,0.0,0.97722,2e-05,1.88308]
[1777383783093,63.5,76268.03,0.0,0.97722,2e-05,1.88308]
[1777383783155,63.5,76265.35,0.0,0.97716,2e-05,1.88723]
[1777383783769,63.5,76259.81,0.0,0.97703,2e-05,1.89665]
[1777383784776,63.5,76261.67,0.0,0.97707,2e-05,1.89359]
[1777383786794,63.5,76263.77,0.0,0.97712,2e-05,1.89021]
[1777383787493,63.5,76263.77,0.0,0.97712,2e-05,1.89021]
[1777383787566,63.5,76263.77,0.0,0.97712,2e-05,1.89021]
[1777383787568,63.5,76263.77,0.0,0.97712,2e-05,1.89021]
[1777383787678,63.5,76263.77,0.0,0.97712,2e-05,1.89021]
[1777383787784,63.5,76263.77,0.0,0.97712,2e-05,1.89021]
[1777383787895,63.5,76263.77,0.0,0.97712,2e-05,1.89021]
[1777383788001,63.5,76263.77,0.0,0.97712,2e-05,1.89021]
[1777383788103,63.5,76268.43,0.0,0.97723,2e-05,1.88247]
[1777383788810,63.5,76274.92,0.0,0.97739,2e-05,1.87171]
[1777383789580,63.5,76274.92,0.0,0.97739,2e-05,1.87171]
[1777383789850,63.5,76274.92,0.0,0.97739,2e-05,1.87171]
[1777383789891,63.5,76288.01,0.0,0.97771,2e-05,1.84964]
[1777383790822,63.5,76289.21,0.0,0.97774,2e-05,1.84737]
[1777383793023,63.5,76287.83,0.0,0.97771,2e-05,1.84938]
[1777383793133,63.5,76287.83,0.0,0.97771,2e-05,1.84938]
[1777383793234,63.49,76289.46,0.0,0.97776,2e-05,1.84641]
[1777383794849,63.49,76292.27,0.0,0.97783,2e-05,1.84123]
[1777383795856,63.49,76294.2,0.0,0.97788,2e-05,1.83779]
[1777383796381,63.49,76294.2,0.0,0.97788,2e-05,1.83779]
[1777383796434,63.49,76294.2,0.0,0.97788,2e-05,1.83779]
[1777383796440,63.49,76294.2,0.0,0.97788,2e-05,1.83779]
[1777383796481,63.49,76294.2,0.0,0.97788,2e-05,1.83779]
[1777383796592,63.49,76294.2,0.0,0.97788,2e-05,1.83779]
[1777383796705,63.49,76294.2,0.0,0.97788,2e-05,1.83779]
[1777383796816,63.49,76294.2,0.0,0.97788,2e-05,1.83779]
[1777383796942,63.49,76294.2,0.0,0.97788,2e-05,1.83779]
[1777383797052,63.49,76294.2,0.0,0.97788,2e-05,1.83779]
[1777383797164,63.49,76294.2,0.0,0.97788,2e-05,1.83779]
[1777383797277,63.49,76294.2,0.0,0.97788,2e-05,1.83779]
[1777383797265,63.49,76294.73,0.0,0.9779,2e-05,1.83667]
[1777383797870,63.48,76299.51,0.0,0.97801,2e-05,1.82856]
[1777383802907,63.47,76300.66,0.0,0.97806,2e-05,1.82551]
[1777383804923,63.47,76306.76,0.0,0.97821,2e-05,1.81507]
[1777383805817,63.47,76306.76,0.0,0.97821,2e-05,1.81507]
[1777383805863,63.47,76306.76,0.0,0.97821,2e-05,1.81507]
[1777383805975,63.47,76306.76,0.0,0.97821,2e-05,1.81507]
[1777383806011,63.47,76307.78,0.0,0.97823,2e-05,1.8132]
[1777383806937,63.47,76305.53,0.0,0.97818,2e-05,1.81666]
[1777383807984,63.46,76303.68,0.0,0.97814,2e-05,1.81947]
[1777383808731,63.46,76303.68,0.0,0.97814,2e-05,1.81947]
[1777383808969,63.46,76301.81,0.0,0.9781,2e-05,1.82232]
[1777383811990,63.47,76299.99,0.0,0.9781,2e-05,1.82156]
[1777383817025,63.47,76300.52,0.0,0.9781,2e-05,1.82141]
[1777383819039,63.47,76297.29,0.0,0.97802,2e-05,1.82699]
[1777383820046,63.48,76294.89,0.0,0.97796,2e-05,1.83113]
[1777383822060,63.48,76292.67,0.0,0.97791,2e-05,1.83515]
[1777383826088,63.49,76296.34,0.0,0.97798,2e-05,1.82985]
[1777383830116,63.48,76303.87,0.0,0.97817,2e-05,1.81698]
[1777383831131,63.48,76291.86,0.0,0.97789,2e-05,1.83646]
[1777383832132,63.48,76262.0,0.0,0.97716,2e-05,1.88637]
[1777383833139,63.48,76261.13,0.0,0.97714,2e-05,1.88799]
[1777383834643,63.48,76261.84,0.0,0.97715,2e-05,1.88695]
[1777383834758,63.48,76261.84,0.0,0.97715,2e-05,1.88695]
[1777383835153,63.48,76261.43,0.0,0.97714,2e-05,1.8878]
[1777383836160,63.49,76259.83,0.0,0.9771,2e-05,1.89064]
[1777383837263,63.49,76258.05,0.0,0.97705,2e-05,1.89379]
[1777383840187,63.49,76256.62,0.0,0.97701,2e-05,1.89657]
[1777383841195,63.49,76252.97,0.0,0.97692,2e-05,1.90281]
[1777383845223,63.49,76256.45,0.0,0.977,2e-05,1.89721]
[1777383846230,63.49,76259.94,0.0,0.97709,2e-05,1.89141]
[1777383849251,63.5,76265.59,0.0,0.97722,2e-05,1.88218]
[1777383853280,63.51,76264.1,0.0,0.97717,2e-05,1.88599]
[1777383854286,63.52,76269.03,0.0,0.97727,2e-05,1.87869]
[1777383855294,63.52,76276.15,0.0,0.97745,2e-05,1.86691]
[1777383856301,63.51,76281.04,0.0,0.97757,2e-05,1.85847]
[1777383859327,63.51,76282.48,0.0,0.97762,2e-05,1.85518]
[1777383860330,63.5,76285.22,0.0,0.97769,2e-05,1.85032]
[1777383861337,63.5,76290.2,0.0,0.97781,2e-05,1.84177]
[1777383862343,63.5,76293.67,0.0,0.9779,2e-05,1.83576]
[1777383863351,63.5,76295.35,0.0,0.97794,2e-05,1.8327]
[1777383864357,63.49,76298.19,0.0,0.97801,2e-05,1.82775]
[1777383869394,63.48,76299.41,0.0,0.97806,2e-05,1.8244]
[1777383875435,63.47,76297.54,0.0,0.97809,2e-05,1.82173]
[1777383876442,63.47,76300.12,0.0,0.97815,2e-05,1.81725]
[1777383879463,63.46,76297.32,0.0,0.9781,2e-05,1.82106]
[1777383884498,63.45,76298.3,0.0,0.97814,2e-05,1.81816]
[1777383888526,63.44,76289.22,0.0,0.97794,2e-05,1.83203]
[1777383889533,63.43,76279.89,0.0,0.97772,2e-05,1.8469]
[1777383890541,63.43,76279.88,0.0,0.97773,2e-05,1.84661]
[1777383893562,63.4,76271.05,0.0,0.97757,2e-05,1.8576]
[1777383894569,63.4,76269.26,0.0,0.97753,2e-05,1.86026]
[1777383899604,63.38,76268.4,0.0,0.97753,2e-05,1.86006]
[1777383901618,63.38,76252.94,0.0,0.97716,2e-05,1.8853]
[1777383902625,63.37,76251.6,0.0,0.97713,2e-05,1.88718]
[1777383904639,63.37,76253.72,0.0,0.9772,2e-05,1.88287]
[1777383906653,63.36,76255.9,0.0,0.97726,2e-05,1.87847]
[1777383907660,63.36,76260.16,0.0,0.97737,2e-05,1.87096]
[1777383910681,63.35,76257.73,0.0,0.97733,2e-05,1.87399]
[1777383915716,63.33,76257.3,0.0,0.97734,2e-05,1.87297]
[1777383918736,63.33,76253.82,0.0,0.97727,2e-05,1.87777]
[1777383921758,63.32,76258.87,0.0,0.97741,2e-05,1.86825]
[1777383922765,63.31,76263.54,0.0,0.97753,2e-05,1.86011]
[1777383924779,63.31,76268.88,0.0,0.97766,2e-05,1.85058]
[1777383925786,63.31,76270.35,0.0,0.9777,2e-05,1.84783]
[1777383930821,63.29,76270.4,0.0,0.97773,2e-05,1.84624]
[1777383931827,63.29,76269.54,0.0,0.97776,2e-05,1.84318]
[1777383934849,63.28,76277.93,0.0,0.97797,2e-05,1.82843]
[1777383937871,63.28,76280.63,0.0,0.97805,2e-05,1.82319]
[1777383942906,63.26,76284.72,0.0,0.97816,2e-05,1.81521]
[1777383943912,63.26,76287.49,0.0,0.97823,2e-05,1.81043]
[1777383944920,63.26,76290.03,0.0,0.9783,2e-05,1.80604]
[1777383946933,63.26,76298.07,0.0,0.97849,2e-05,1.79251]
[1777383949955,63.25,76304.56,0.0,0.97865,2e-05,1.78139]
[1777383950962,63.25,76306.17,0.0,0.97869,2e-05,1.77861]
[1777383951969,63.25,76309.76,0.0,0.97878,2e-05,1.77265]
[1777383953983,63.25,76308.14,0.0,0.97874,2e-05,1.77493]
[1777383958011,63.24,76309.82,0.0,0.97879,2e-05,1.77155]
[1777383960884,63.24,76309.66,0.0,0.97879,2e-05,1.77148]
[1777383961032,63.24,76325.65,0.0,0.97916,2e-05,1.74573]
[1777383962039,63.23,76323.97,0.0,0.97912,2e-05,1.74828]
[1777383963046,63.23,76317.12,0.0,0.97897,2e-05,1.7591]
[1777383965165,63.23,76317.35,0.0,0.97898,2e-05,1.75859]
[1777383965218,63.23,76317.66,0.0,0.97899,2e-05,1.75796]
[1777383966067,63.23,76324.63,0.0,0.97915,2e-05,1.74669]
[1777383967074,63.23,76331.11,0.0,0.9793,2e-05,1.73627]
[1777383970095,63.23,76326.63,0.0,0.9792,2e-05,1.74308]
[1777383971102,63.22,76323.18,0.0,0.97912,2e-05,1.74845]
[1777383973119,63.23,76318.77,0.0,0.97902,2e-05,1.75587]
[1777383974419,63.23,76318.77,0.0,0.97902,2e-05,1.75587]
[1777383974521,63.23,76318.62,0.0,0.97901,2e-05,1.75628]
[1777383974538,63.23,76318.62,0.0,0.97901,2e-05,1.75628]
[1777383975133,63.23,76320.44,0.0,0.97905,2e-05,1.75355]
[1777383976175,63.23,76320.44,0.0,0.97905,2e-05,1.75355]
[1777383976236,63.23,76320.44,0.0,0.97905,2e-05,1.75355]
[1777383978157,63.24,76324.69,0.0,0.97914,2e-05,1.74731]
[1777383980171,63.24,76327.93,0.0,0.97921,2e-05,1.74253]
[1777383981178,63.24,76334.58,0.0,0.97936,2e-05,1.73218]
[1777383982230,63.24,76339.61,0.0,0.97947,2e-05,1.72445]
[1777383983223,63.24,76348.9,0.0,0.97968,2e-05,1.70943]
[1777383984227,63.24,76350.36,0.0,0.97972,2e-05,1.70674]
[1777383986241,63.23,76352.53,0.0,0.97978,2e-05,1.70257]
[1777383988256,63.22,76349.69,0.0,0.97972,2e-05,1.70625]
[1777383992284,63.21,76362.62,0.0,0.98008,2e-05,1.6806]
[1777383993291,63.2,76364.29,0.0,0.98012,2e-05,1.67768]
[1777383994300,63.2,76366.98,0.0,0.98018,2e-05,1.67319]
[1777383997325,63.19,76379.01,0.0,0.98046,2e-05,1.65374]
[1777383998330,63.19,76384.22,0.0,0.98057,2e-05,1.6455]
[1777383999337,63.17,76388.02,0.0,0.98069,2e-05,1.637]
[1777384001351,63.12,76384.57,0.0,0.98069,2e-05,1.63715]
[1777384002358,63.12,76387.52,0.0,0.98075,2e-05,1.63242]
[1777384003160,63.12,76387.52,0.0,0.98075,2e-05,1.63242]
[1777384003201,63.12,76387.52,0.0,0.98075,2e-05,1.63242]
[1777384006047,63.11,76388.06,0.0,0.98078,2e-05,1.63085]
[1777384006175,63.11,76388.06,0.0,0.98078,2e-05,1.63085]
[1777384006387,63.11,76389.41,0.0,0.98081,2e-05,1.62856]
[1777384007319,63.11,76389.41,0.0,0.98081,2e-05,1.62856]
[1777384009407,63.08,76394.63,0.0,0.98096,2e-05,1.61782]
[1777384010566,63.08,76394.63,0.0,0.98096,2e-05,1.61782]
[1777384010680,63.08,76394.05,0.0,0.98095,2e-05,1.61847]
[1777384011170,63.08,76394.05,0.0,0.98095,2e-05,1.61847]
[1777384011421,63.08,76402.36,0.0,0.98113,2e-05,1.60577]
[1777384011614,63.08,76402.36,0.0,0.98113,2e-05,1.60577]
[1777384012178,63.08,76402.36,0.0,0.98113,2e-05,1.60577]
[1777384012428,63.06,76407.89,0.0,0.98127,2e-05,1.59549]
[1777384014446,63.02,76404.08,0.0,0.98124,2e-05,1.59755]
[1777384015453,63.01,76386.95,0.0,0.98091,2e-05,1.62141]
[1777384016460,63.01,76381.16,0.0,0.98079,2e-05,1.62994]
[1777384020596,63.0,76382.2,0.0,0.98082,2e-05,1.62739]
[1777384021496,62.99,76385.56,0.0,0.9809,2e-05,1.62207]
[1777384022361,62.99,76385.56,0.0,0.9809,2e-05,1.62207]
[1777384022503,62.99,76391.77,0.0,0.98103,2e-05,1.61248]
[1777384023510,62.99,76394.12,0.0,0.98108,2e-05,1.60873]
[1777384025430,62.99,76395.22,0.0,0.98111,2e-05,1.60687]
[1777384025475,62.99,76395.22,0.0,0.98111,2e-05,1.60687]
[1777384025526,62.99,76391.15,0.0,0.98103,2e-05,1.61278]
[1777384027540,62.97,76388.81,0.0,0.98101,2e-05,1.61408]
[1777384028548,62.96,76386.07,0.0,0.98095,2e-05,1.61801]
[1777384029554,62.96,76376.65,0.0,0.98076,2e-05,1.63205]
[1777384030562,62.96,76370.35,0.0,0.98062,2e-05,1.64142]
[1777384031309,62.96,76370.35,0.0,0.98062,2e-05,1.64142]
[1777384031380,62.96,76370.35,0.0,0.98062,2e-05,1.64142]
[1777384031575,62.96,76371.45,0.0,0.98065,2e-05,1.6395]
[1777384032582,62.96,76386.2,0.0,0.98097,2e-05,1.61687]
[1777384034596,62.95,76388.35,0.0,0.98102,2e-05,1.61316]
[1777384036636,62.95,76389.93,0.0,0.98106,2e-05,1.61056]
[1777384036696,62.95,76389.93,0.0,0.98106,2e-05,1.61056]
[1777384037617,62.95,76386.9,0.0,0.981,2e-05,1.6147]
[1777384038624,62.94,76380.97,0.0,0.98088,2e-05,1.62345]
[1777384040185,62.94,76380.97,0.0,0.98088,2e-05,1.62345]
[1777384040292,62.94,76380.97,0.0,0.98088,2e-05,1.62345]
[1777384040326,62.94,76380.26,0.0,0.98087,2e-05,1.62408]
[1777384040693,62.94,76380.26,0.0,0.98087,2e-05,1.62408]
[1777384040728,62.94,76380.26,0.0,0.98087,2e-05,1.62408]
[1777384040794,62.94,76375.48,0.0,0.98077,2e-05,1.6311]
[1777384041645,62.94,76380.26,0.0,0.98087,2e-05,1.62385]
[1777384044283,62.94,76380.22,0.0,0.98087,2e-05,1.62367]
[1777384044312,62.94,76380.22,0.0,0.98087,2e-05,1.62367]
[1777384044449,62.94,76380.22,0.0,0.98087,2e-05,1.62367]
[1777384044532,62.94,76380.22,0.0,0.98087,2e-05,1.62367]
[1777384044522,62.93,76380.89,0.0,0.98089,2e-05,1.6222]
[1777384044666,62.93,76374.33,0.0,0.98075,2e-05,1.63214]
[1777384045674,62.93,76368.04,0.0,0.98062,2e-05,1.6415]
[1777384046681,62.93,76386.74,0.0,0.98102,2e-05,1.6129]
[1777384047687,62.92,76392.81,0.0,0.98116,2e-05,1.60352]
[1777384048694,62.92,76390.39,0.0,0.98111,2e-05,1.60694]
[1777384049680,62.92,76390.39,0.0,0.98111,2e-05,1.60694]
[1777384049713,62.92,76390.39,0.0,0.98111,2e-05,1.60694]
[1777384050235,62.92,76390.0,0.0,0.98111,2e-05,1.60714]
[1777384051322,62.92,76390.0,0.0,0.98111,2e-05,1.60714]
[1777384051357,62.92,76390.0,0.0,0.98111,2e-05,1.60714]
[1777384054436,62.91,76392.0,0.0,0.9812,2e-05,1.59969]
[1777384054550,62.91,76392.0,0.0,0.9812,2e-05,1.59969]
[1777384054528,62.91,76390.19,0.0,0.98116,2e-05,1.60222]
[1777384054665,62.91,76390.19,0.0,0.98116,2e-05,1.60222]
[1777384054736,62.91,76390.06,0.0,0.98116,2e-05,1.60222]
[1777384056750,62.91,76385.01,0.0,0.98106,2e-05,1.60942]
[1777384057757,62.9,76377.9,0.0,0.98091,2e-05,1.61994]
[1777384059771,62.9,76381.2,0.0,0.98099,2e-05,1.6145]
[1777384060777,62.9,76388.33,0.0,0.98114,2e-05,1.60356]
[1777384061728,62.9,76388.33,0.0,0.98114,2e-05,1.60356]
[1777384061837,62.9,76388.33,0.0,0.98114,2e-05,1.60356]
[1777384062792,62.89,76392.93,0.0,0.98125,2e-05,1.59628]
[1777384063802,62.89,76389.58,0.0,0.98118,2e-05,1.60112]
[1777384064933,62.89,76389.58,0.0,0.98118,2e-05,1.60112]
[1777384064955,62.89,76389.58,0.0,0.98118,2e-05,1.60112]
[1777384065261,62.89,76389.58,0.0,0.98118,2e-05,1.60112]
[1777384065291,62.89,76389.58,0.0,0.98118,2e-05,1.60112]
[1777384065427,62.89,76389.58,0.0,0.98118,2e-05,1.60112]
[1777384065493,62.89,76386.25,0.0,0.98111,2e-05,1.60592]
[1777384067830,62.89,76380.2,0.0,0.98099,2e-05,1.61442]
[1777384069606,62.89,76380.2,0.0,0.98099,2e-05,1.61442]
[1777384069620,62.88,76379.97,0.0,0.98099,2e-05,1.61456]
[1777384069655,62.88,76379.97,0.0,0.98099,2e-05,1.61456]
[1777384070028,62.88,76379.97,0.0,0.98099,2e-05,1.61456]
[1777384070092,62.88,76379.97,0.0,0.98099,2e-05,1.61456]
[1777384070205,62.88,76379.97,0.0,0.98099,2e-05,1.61456]
[1777384070316,62.88,76379.97,0.0,0.98099,2e-05,1.61456]
[1777384070418,62.88,76383.8,0.0,0.98107,2e-05,1.60857]
[1777384074560,62.87,76381.31,0.0,0.98103,2e-05,1.61149]
[1777384074817,62.87,76381.31,0.0,0.98103,2e-05,1.61149]
[1777384074924,62.87,76381.31,0.0,0.98103,2e-05,1.61149]
[1777384075035,62.87,76381.31,0.0,0.98103,2e-05,1.61149]
[1777384075136,62.87,76380.46,0.0,0.98102,2e-05,1.61256]
[1777384077904,62.87,76380.26,0.0,0.98102,2e-05,1.61243]
[1777384077928,62.87,76380.26,0.0,0.98102,2e-05,1.61243]
[1777384078018,62.87,76378.16,0.0,0.98098,2e-05,1.61539]
[1777384080921,62.86,76374.25,0.0,0.9809,2e-05,1.62064]
[1777384082525,62.86,76374.25,0.0,0.9809,2e-05,1.62064]
[1777384082623,62.86,76374.25,0.0,0.9809,2e-05,1.62064]
[1777384082550,62.86,76366.11,0.0,0.98073,2e-05,1.63277]
[1777384083365,62.86,76366.11,0.0,0.98073,2e-05,1.63277]
[1777384083383,62.86,76366.11,0.0,0.98073,2e-05,1.63277]
[1777384083467,62.86,76360.72,0.0,0.98062,2e-05,1.64074]
[1777384083942,62.85,76362.98,0.0,0.98067,2e-05,1.63702]
[1777384086963,62.85,76359.12,0.0,0.9806,2e-05,1.64214]
[1777384087969,62.84,76356.88,0.0,0.98056,2e-05,1.6453]
[1777384089416,62.84,76356.88,0.0,0.98056,2e-05,1.6453]
[1777384089480,62.84,76356.88,0.0,0.98056,2e-05,1.6453]
[1777384089570,62.84,76356.02,0.0,0.98054,2e-05,1.64635]
[1777384090906,62.84,76354.43,0.0,0.98051,2e-05,1.64851]
[1777384090925,62.84,76354.43,0.0,0.98051,2e-05,1.64851]
[1777384091998,62.83,76348.51,0.0,0.98039,2e-05,1.65706]
[1777384093005,62.83,76340.77,0.0,0.98022,2e-05,1.66872]
[1777384094012,62.83,76334.82,0.0,0.9801,2e-05,1.67764]
[1777384096026,62.82,76338.14,0.0,0.98018,2e-05,1.67182]
[1777384096808,62.82,76338.14,0.0,0.98018,2e-05,1.67182]
[1777384096823,62.82,76338.14,0.0,0.98018,2e-05,1.67182]
[1777384096932,62.82,76338.14,0.0,0.98018,2e-05,1.67182]
[1777384097089,62.82,76338.14,0.0,0.98018,2e-05,1.67182]
[1777384097139,62.82,76338.14,0.0,0.98018,2e-05,1.67182]
[1777384097265,62.82,76339.9,0.0,0.98022,2e-05,1.66878]
[1777384099047,62.81,76341.88,0.0,0.98028,2e-05,1.66509]
[1777384101204,62.81,76340.17,0.0,0.98024,2e-05,1.66743]
[1777384101211,62.81,76320.0,0.0,0.9798,2e-05,1.69858]
[1777384102068,62.81,76315.11,0.0,0.9797,2e-05,1.70591]
[1777384103075,62.8,76312.54,0.0,0.97964,2e-05,1.70959]
[1777384105313,62.8,76311.67,0.0,0.97963,2e-05,1.71057]
[1777384105339,62.79,76309.5,0.0,0.97959,2e-05,1.71361]
[1777384108109,62.78,76306.45,0.0,0.97953,2e-05,1.71726]
[1777384109117,62.78,76304.36,0.0,0.97949,2e-05,1.72017]
[1777384114152,62.76,76306.89,0.0,0.97962,2e-05,1.71014]
[1777384115627,62.76,76306.89,0.0,0.97962,2e-05,1.71014]
[1777384115746,62.76,76308.37,0.0,0.97966,2e-05,1.70741]
[1777384116013,62.76,76308.37,0.0,0.97966,2e-05,1.70741]
[1777384116070,62.76,76308.37,0.0,0.97966,2e-05,1.70741]
[1777384116166,62.76,76308.2,0.0,0.97966,2e-05,1.70729]
[1777384119186,62.75,76310.09,0.0,0.97972,2e-05,1.70316]
[1777384119995,62.75,76310.09,0.0,0.97972,2e-05,1.70316]
[1777384120046,62.75,76310.09,0.0,0.97972,2e-05,1.70316]
[1777384120106,62.75,76310.09,0.0,0.97972,2e-05,1.70316]
[1777384120194,62.74,76310.85,0.0,0.97974,2e-05,1.70158]
[1777384121201,62.74,76315.65,0.0,0.97986,2e-05,1.69366]
[1777384122208,62.74,76318.2,0.0,0.97992,2e-05,1.6893]
[1777384123214,62.73,76320.05,0.0,0.97997,2e-05,1.68605]
[1777384125932,62.73,76319.9,0.0,0.97997,2e-05,1.6856]
[1777384125983,62.73,76319.9,0.0,0.97997,2e-05,1.6856]
[1777384126061,62.73,76319.9,0.0,0.97997,2e-05,1.6856]
[1777384126168,62.73,76319.9,0.0,0.97997,2e-05,1.6856]
[1777384126236,62.72,76318.81,0.0,0.97995,2e-05,1.68696]
[1777384128250,62.72,76314.61,0.0,0.97987,2e-05,1.69284]
[1777384131255,62.71,76314.24,0.0,0.97987,2e-05,1.69271]
[1777384131307,62.71,76314.24,0.0,0.97987,2e-05,1.69271]
[1777384131369,62.71,76314.24,0.0,0.97987,2e-05,1.69271]
[1777384131460,62.71,76313.39,0.0,0.97986,2e-05,1.69369]
[1777384134292,62.7,76316.03,0.0,0.97993,2e-05,1.68848]
[1777384135299,62.7,76331.63,0.0,0.98028,2e-05,1.66382]
[1777384136306,62.69,76340.15,0.0,0.98047,2e-05,1.65035]
[1777384137288,62.69,76340.15,0.0,0.98047,2e-05,1.65035]
[1777384137401,62.69,76340.15,0.0,0.98047,2e-05,1.65035]
[1777384137563,62.69,76340.15,0.0,0.98047,2e-05,1.65035]
[1777384137673,62.69,76340.15,0.0,0.98047,2e-05,1.65035]
[1777384137637,62.69,76340.54,0.0,0.98048,2e-05,1.64947]
[1777384137716,62.69,76340.54,0.0,0.98048,2e-05,1.64947]
[1777384138320,62.69,76338.3,0.0,0.98044,2e-05,1.65265]
[1777384139327,62.68,76340.75,0.0,0.98049,2e-05,1.64859]
[1777384140334,62.68,76343.65,0.0,0.98056,2e-05,1.64386]
[1777384141341,62.68,76355.91,0.0,0.98083,2e-05,1.62485]
[1777384142630,62.68,76355.91,0.0,0.98083,2e-05,1.62485]
[1777384142670,62.68,76355.91,0.0,0.98083,2e-05,1.62485]
[1777384142669,62.68,76358.26,0.0,0.98088,2e-05,1.62105]
[1777384142782,62.68,76358.26,0.0,0.98088,2e-05,1.62105]
[1777384143403,62.68,76360.07,0.0,0.98092,2e-05,1.61808]
[1777384144381,62.67,76358.16,0.0,0.98089,2e-05,1.62076]
[1777384145388,62.67,76351.08,0.0,0.98074,2e-05,1.63133]
[1777384146397,62.67,76346.43,0.0,0.98064,2e-05,1.6382]
[1777384147403,62.67,76333.73,0.0,0.98037,2e-05,1.65749]
[1777384148410,62.66,76324.09,0.0,0.98016,2e-05,1.67216]
[1777384149417,62.66,76322.48,0.0,0.98013,2e-05,1.67436]
[1777384150474,62.66,76322.48,0.0,0.98013,2e-05,1.67436]
[1777384150560,62.66,76322.48,0.0,0.98013,2e-05,1.67436]
[1777384155460,62.64,76319.37,0.0,0.98009,2e-05,1.6773]
[1777384156942,62.64,76319.49,0.0,0.98009,2e-05,1.67679]
[1777384157061,62.64,76319.49,0.0,0.98009,2e-05,1.67679]
[1777384157132,62.64,76319.49,0.0,0.98009,2e-05,1.67679]
[1777384157168,62.64,76319.49,0.0,0.98009,2e-05,1.67679]
[1777384157473,62.64,76320.31,0.0,0.98012,2e-05,1.67519]
[1777384161502,62.63,76323.15,0.0,0.9802,2e-05,1.6695]
[1777384162509,62.62,76325.91,0.0,0.98026,2e-05,1.6649]
[1777384162982,62.62,76325.91,0.0,0.98026,2e-05,1.6649]
[1777384163044,62.62,76325.91,0.0,0.98026,2e-05,1.6649]
[1777384163150,62.62,76325.91,0.0,0.98026,2e-05,1.6649]
[1777384163201,62.62,76325.91,0.0,0.98026,2e-05,1.6649]
[1777384163517,62.62,76326.21,0.0,0.98027,2e-05,1.66413]
[1777384166538,62.59,76321.67,0.0,0.98022,2e-05,1.66758]
[1777384166878,62.59,76321.67,0.0,0.98022,2e-05,1.66758]
[1777384166919,62.59,76321.67,0.0,0.98022,2e-05,1.66758]
[1777384166936,62.59,76321.67,0.0,0.98022,2e-05,1.66758]
[1777384167031,62.59,76321.67,0.0,0.98022,2e-05,1.66758]
[1777384167545,62.59,76322.2,0.0,0.98024,2e-05,1.66645]
[1777384170603,62.55,76311.77,0.0,0.98006,2e-05,1.67907]
[1777384171578,62.55,76264.01,0.0,0.97903,2e-05,1.75067]
[1777384172584,62.51,76266.7,0.0,0.97915,2e-05,1.74174]
[1777384173591,62.51,76277.75,0.0,0.97941,2e-05,1.72357]
[1777384174598,62.5,76276.64,0.0,0.97939,2e-05,1.72494]
[1777384176505,62.5,76277.19,0.0,0.97941,2e-05,1.72365]
[1777384176555,62.5,76277.19,0.0,0.97941,2e-05,1.72365]
[1777384176582,62.5,76277.19,0.0,0.97941,2e-05,1.72365]
[1777384176588,62.5,76277.19,0.0,0.97941,2e-05,1.72365]
[1777384176661,62.5,76277.19,0.0,0.97941,2e-05,1.72365]
[1777384176690,62.5,76277.19,0.0,0.97942,2e-05,1.72325]
[1777384178626,62.49,76282.17,0.0,0.97954,2e-05,1.7145]
[1777384180641,62.48,76277.95,0.0,0.97946,2e-05,1.72046]
[1777384181648,62.48,76275.73,0.0,0.97941,2e-05,1.72361]
[1777384182655,62.48,76278.79,0.0,0.97949,2e-05,1.71832]
[1777384185185,62.47,76280.07,0.0,0.97953,2e-05,1.7155]
[1777384185299,62.47,76280.07,0.0,0.97953,2e-05,1.7155]
[1777384185529,62.47,76280.07,0.0,0.97953,2e-05,1.7155]
[1777384185644,62.47,76280.07,0.0,0.97953,2e-05,1.7155]
[1777384185676,62.47,76280.25,0.0,0.97954,2e-05,1.71483]
[1777384189703,62.45,76281.69,0.0,0.97959,2e-05,1.71102]
[1777384191631,62.45,76280.36,0.0,0.97957,2e-05,1.71277]
[1777384191720,62.45,76272.34,0.0,0.97939,2e-05,1.7252]
[1777384192236,62.45,76272.34,0.0,0.97939,2e-05,1.7252]
[1777384192348,62.45,76272.34,0.0,0.97939,2e-05,1.7252]
[1777384193734,62.44,76275.46,0.0,0.97947,2e-05,1.71944]
[1777384194741,62.44,76278.14,0.0,0.97954,2e-05,1.71477]
[1777384195694,62.44,76278.14,0.0,0.97954,2e-05,1.71477]
[1777384195748,62.43,76284.95,0.0,0.9797,2e-05,1.70356]
[1777384195807,62.43,76284.95,0.0,0.9797,2e-05,1.70356]
[1777384196755,62.43,76290.39,0.0,0.97983,2e-05,1.69458]
[1777384198768,62.42,76289.91,0.0,0.97982,2e-05,1.69464]
[1777384199786,62.42,76289.91,0.0,0.97982,2e-05,1.69464]
[1777384200783,62.42,76282.56,0.0,0.97967,2e-05,1.70561]
[1777384201790,62.41,76276.96,0.0,0.97955,2e-05,1.71418]
[1777384203804,62.41,76277.98,0.0,0.97958,2e-05,1.71182]
[1777384204811,62.4,76280.64,0.0,0.97964,2e-05,1.70722]
[1777384206825,62.4,76277.14,0.0,0.97958,2e-05,1.71206]
[1777384207832,62.39,76275.53,0.0,0.97954,2e-05,1.71426]
[1777384209847,62.39,76282.25,0.0,0.97971,2e-05,1.70283]
[1777384211861,62.38,76279.77,0.0,0.97966,2e-05,1.70605]
[1777384216896,62.36,76280.87,0.0,0.97972,2e-05,1.70219]
[1777384219917,62.35,76284.68,0.0,0.97982,2e-05,1.69511]
[1777384220923,62.35,76286.98,0.0,0.97987,2e-05,1.69148]
[1777384222938,62.34,76285.24,0.0,0.97984,2e-05,1.69324]
[1777384223945,62.34,76280.91,0.0,0.97975,2e-05,1.69977]
[1777384224951,62.34,76283.06,0.0,0.9798,2e-05,1.69602]
[1777384225959,62.34,76284.78,0.0,0.97985,2e-05,1.69297]
[1777384228979,62.33,76286.67,0.0,0.9799,2e-05,1.68899]
[1777384229987,62.32,76288.67,0.0,0.97995,2e-05,1.68552]
[1777384230994,62.32,76296.46,0.0,0.98013,2e-05,1.67296]
[1777384232002,62.32,76308.06,0.0,0.98043,2e-05,1.65092]
[1777384233008,62.32,76313.63,0.0,0.98056,2e-05,1.64175]
[1777384234015,62.31,76315.14,0.0,0.9806,2e-05,1.63918]
[1777384236029,62.31,76313.0,0.0,0.98056,2e-05,1.64201]
[1777384237036,62.31,76304.62,0.0,0.98038,2e-05,1.65476]
[1777384238043,62.31,76303.95,0.0,0.98037,2e-05,1.65554]
[1777384242276,62.3,76303.5,0.0,0.98037,2e-05,1.65544]
[1777384244085,62.29,76299.25,0.0,0.98028,2e-05,1.66126]
[1777384247106,62.28,76300.68,0.0,0.98033,2e-05,1.65821]
[1777384248113,62.28,76298.72,0.0,0.98029,2e-05,1.661]
[1777384253148,62.27,76299.05,0.0,0.98031,2e-05,1.65912]
[1777384254155,62.27,76297.14,0.0,0.98028,2e-05,1.66183]
[1777384255162,62.26,76294.02,0.0,0.98021,2e-05,1.66642]
[1777384257176,62.26,76295.75,0.0,0.98026,2e-05,1.66315]
[1777384259940,62.25,76296.1,0.0,0.98027,2e-05,1.66205]
[1777384260197,62.25,76294.69,0.0,0.98024,2e-05,1.66398]
[1777384262211,62.25,76297.24,0.0,0.98031,2e-05,1.65944]
[1777384263220,62.24,76289.05,0.0,0.98013,2e-05,1.67198]
[1777384264226,62.22,76278.68,0.0,0.97994,2e-05,1.68539]
[1777384265233,62.22,76269.5,0.0,0.97974,2e-05,1.69962]
[1777384266240,62.21,76265.38,0.0,0.97965,2e-05,1.70584]
[1777384269261,62.2,76267.8,0.0,0.97972,2e-05,1.70092]
[1777384273289,62.19,76265.75,0.0,0.97969,2e-05,1.70281]
[1777384273949,62.19,76265.75,0.0,0.97969,2e-05,1.70281]
[1777384274296,62.19,76262.64,0.0,0.97963,2e-05,1.70742]
[1777384275303,62.18,76261.04,0.0,0.97959,2e-05,1.70962]
[1777384280339,62.17,76261.33,0.0,0.97963,2e-05,1.70737]
[1777384284367,62.16,76257.43,0.0,0.97956,2e-05,1.71219]
[1777384285374,62.15,76255.05,0.0,0.97951,2e-05,1.71563]
[1777384290408,62.14,76254.03,0.0,0.97951,2e-05,1.71541]
[1777384291416,62.13,76252.65,0.0,0.97953,2e-05,1.71322]
[1777384292422,62.13,76251.08,0.0,0.9795,2e-05,1.71536]
[1777384293430,62.13,76238.18,0.0,0.97921,2e-05,1.73577]
[1777384294649,62.13,76238.18,0.0,0.97921,2e-05,1.73577]
[1777384294759,62.13,76238.18,0.0,0.97921,2e-05,1.73577]
[1777384294860,62.12,76236.78,0.0,0.97918,2e-05,1.73763]
[1777384299476,62.04,76229.97,0.0,0.97915,2e-05,1.73938]
[1777384300080,62.04,76229.97,0.0,0.97915,2e-05,1.73938]
[1777384300483,62.01,76214.12,0.0,0.97884,2e-05,1.76111]
[1777384301490,61.97,76212.51,0.0,0.97887,2e-05,1.75926]
[1777384302498,61.93,76218.77,0.0,0.97908,2e-05,1.74459]
[1777384303504,61.89,76220.74,0.0,0.97918,2e-05,1.73722]
[1777384304559,61.89,76220.74,0.0,0.97918,2e-05,1.73722]
[1777384304598,61.89,76217.55,0.0,0.97911,2e-05,1.74201]
[1777384307531,61.81,76218.99,0.0,0.97927,2e-05,1.73114]
[1777384308539,61.81,76213.41,0.0,0.97914,2e-05,1.73982]
[1777384309546,61.78,76210.99,0.0,0.97914,2e-05,1.73975]
[1777384310553,61.74,76215.91,0.0,0.97931,2e-05,1.72773]
[1777384312125,61.74,76216.9,0.0,0.97934,2e-05,1.72574]
[1777384312174,61.74,76216.9,0.0,0.97934,2e-05,1.72574]
[1777384313577,61.73,76220.23,0.0,0.97943,2e-05,1.71959]
[1777384315587,61.73,76223.89,0.0,0.97952,2e-05,1.71295]
[1777384316595,61.72,76226.59,0.0,0.97959,2e-05,1.70825]
[1777384317602,61.72,76229.19,0.0,0.97966,2e-05,1.70372]
[1777384318404,61.72,76229.19,0.0,0.97966,2e-05,1.70372]
[1777384318425,61.72,76229.19,0.0,0.97966,2e-05,1.70372]
[1777384318609,61.72,76230.9,0.0,0.9797,2e-05,1.70064]
[1777384322818,61.7,76238.08,0.0,0.97988,2e-05,1.68783]
[1777384323644,61.7,76234.94,0.0,0.97982,2e-05,1.69254]
[1777384324595,61.7,76234.94,0.0,0.97982,2e-05,1.69254]
[1777384324704,61.7,76234.94,0.0,0.97982,2e-05,1.69254]
[1777384325658,61.7,76227.04,0.0,0.97964,2e-05,1.70457]
[1777384326665,61.69,76224.5,0.0,0.97959,2e-05,1.70832]
[1777384327833,61.69,76224.5,0.0,0.97959,2e-05,1.70832]
[1777384327899,61.69,76224.5,0.0,0.97959,2e-05,1.70832]
[1777384333538,61.68,76225.86,0.0,0.97965,2e-05,1.70406]
[1777384333647,61.68,76225.86,0.0,0.97965,2e-05,1.70406]
[1777384335728,61.67,76230.82,0.0,0.97978,2e-05,1.69509]
[1777384336845,61.67,76230.82,0.0,0.97978,2e-05,1.69509]
[1777384336912,61.67,76230.82,0.0,0.97978,2e-05,1.69509]
[1777384336734,61.66,76233.77,0.0,0.97985,2e-05,1.69005]
[1777384338748,61.66,76231.01,0.0,0.9798,2e-05,1.69384]
[1777384341770,61.65,76227.88,0.0,0.97974,2e-05,1.6979]
[1777384342777,61.65,76218.47,0.0,0.97953,2e-05,1.71272]
[1777384343451,61.65,76218.47,0.0,0.97953,2e-05,1.71272]
[1777384343554,61.65,76218.47,0.0,0.97953,2e-05,1.71272]
[1777384343784,61.64,76210.12,0.0,0.97934,2e-05,1.72589]
[1777384344791,61.61,76203.93,0.0,0.97925,2e-05,1.73222]
[1777384349950,61.6,76203.89,0.0,0.97927,2e-05,1.73074]
[1777384350066,61.59,76203.71,0.0,0.97927,2e-05,1.73065]
[1777384351840,61.53,76202.29,0.0,0.97939,2e-05,1.72142]
[1777384352051,61.53,76202.29,0.0,0.97939,2e-05,1.72142]
[1777384352847,61.5,76198.46,0.0,0.97935,2e-05,1.724]
[1777384353854,61.49,76192.27,0.0,0.97921,2e-05,1.73373]
[1777384354861,61.49,76189.81,0.0,0.97916,2e-05,1.73737]
[1777384356588,61.49,76189.89,0.0,0.97916,2e-05,1.73685]
[1777384356685,61.49,76189.89,0.0,0.97916,2e-05,1.73685]
[1777384358889,61.48,76192.88,0.0,0.97925,2e-05,1.7308]
[1777384359896,61.47,76199.15,0.0,0.9794,2e-05,1.7202]
[1777384360402,61.47,76199.15,0.0,0.9794,2e-05,1.7202]
[1777384360434,61.47,76199.15,0.0,0.9794,2e-05,1.7202]
[1777384360903,61.44,76201.46,0.0,0.97951,2e-05,1.71274]
[1777384362917,61.44,76201.99,0.0,0.97953,2e-05,1.71119]
[1777384365938,61.43,76200.53,0.0,0.97951,2e-05,1.71254]
[1777384367952,61.42,76198.25,0.0,0.97947,2e-05,1.71556]
[1777384368839,61.42,76198.25,0.0,0.97947,2e-05,1.71556]
[1777384368882,61.42,76198.25,0.0,0.97947,2e-05,1.71556]
[1777384368959,61.42,76193.76,0.0,0.97937,2e-05,1.72252]
[1777384368992,61.42,76193.76,0.0,0.97937,2e-05,1.72252]
[1777384370973,61.41,76195.96,0.0,0.97943,2e-05,1.71824]
[1777384374198,61.41,76196.67,0.0,0.97946,2e-05,1.71639]
[1777384374312,61.41,76196.67,0.0,0.97946,2e-05,1.71639]
[1777384374462,61.41,76196.67,0.0,0.97946,2e-05,1.71639]
[1777384374562,61.41,76196.67,0.0,0.97946,2e-05,1.71639]
[1777384374667,61.41,76196.67,0.0,0.97946,2e-05,1.71639]
[1777384374777,61.41,76196.67,0.0,0.97946,2e-05,1.71639]
[1777384374886,61.41,76196.67,0.0,0.97946,2e-05,1.71639]
[1777384374999,61.4,76197.14,0.0,0.97948,2e-05,1.71493]
[1777384381046,61.38,76193.72,0.0,0.97943,2e-05,1.71846]
[1777384384370,61.37,76194.31,0.0,0.97945,2e-05,1.71647]
[1777384384440,61.37,76194.31,0.0,0.97945,2e-05,1.71647]
[1777384384443,61.37,76191.74,0.0,0.9794,2e-05,1.72031]
[1777384385074,61.37,76193.19,0.0,0.97943,2e-05,1.71795]
[1777384386081,61.36,76196.64,0.0,0.97952,2e-05,1.71166]
[1777384390488,61.36,76197.75,0.0,0.97956,2e-05,1.70887]
[1777384390559,61.36,76197.75,0.0,0.97956,2e-05,1.70887]
[1777384390591,61.36,76197.75,0.0,0.97956,2e-05,1.70887]
[1777384390704,61.36,76197.75,0.0,0.97956,2e-05,1.70887]
[1777384390820,61.36,76197.75,0.0,0.97956,2e-05,1.70887]
[1777384390934,61.36,76197.75,0.0,0.97956,2e-05,1.70887]
[1777384391116,61.32,76188.57,0.0,0.9794,2e-05,1.72017]
[1777384392123,61.32,76181.87,0.0,0.97925,2e-05,1.73077]
[1777384393130,61.32,76176.95,0.0,0.97914,2e-05,1.73848]
[1777384395144,61.31,76170.74,0.0,0.979,2e-05,1.74794]
[1777384396151,61.31,76169.14,0.0,0.97897,2e-05,1.75019]
[1777384397157,61.31,76165.8,0.0,0.97889,2e-05,1.75531]
[1777384398165,61.3,76163.13,0.0,0.97884,2e-05,1.75932]
[1777384399171,61.3,76159.55,0.0,0.97876,2e-05,1.76485]
[1777384401336,61.29,76159.7,0.0,0.97877,2e-05,1.76417]
[1777384401391,61.29,76159.7,0.0,0.97877,2e-05,1.76417]
[1777384401437,61.29,76156.67,0.0,0.9787,2e-05,1.76879]
[1777384405217,61.24,76149.67,0.0,0.97861,2e-05,1.77488]
[1777384406227,61.24,76149.67,0.0,0.97861,2e-05,1.77488]
[1777384406262,61.24,76149.67,0.0,0.97861,2e-05,1.77488]
[1777384406374,61.24,76149.67,0.0,0.97861,2e-05,1.77488]
[1777384406487,61.24,76149.67,0.0,0.97861,2e-05,1.77488]
[1777384406973,61.24,76147.41,0.0,0.97856,2e-05,1.77821]
[1777384407231,61.24,76145.62,0.0,0.97853,2e-05,1.78076]
[1777384408237,61.23,76138.69,0.0,0.97836,2e-05,1.79196]
[1777384409245,61.23,76134.17,0.0,0.97826,2e-05,1.79911]
[1777384410252,61.22,76126.35,0.0,0.97807,2e-05,1.81187]
[1777384411259,61.22,76123.04,0.0,0.97805,2e-05,1.81282]
[1777384412266,61.21,76130.43,0.0,0.97824,2e-05,1.79976]
[1777384413273,61.21,76139.03,0.0,0.97845,2e-05,1.78478]
[1777384414313,61.21,76139.03,0.0,0.97845,2e-05,1.78478]
[1777384414368,61.21,76139.03,0.0,0.97845,2e-05,1.78478]
[1777384414478,61.21,76139.03,0.0,0.97845,2e-05,1.78478]
[1777384414536,61.21,76138.63,0.0,0.97845,2e-05,1.78499]
[1777384415227,61.21,76138.63,0.0,0.97845,2e-05,1.78499]
[1777384415339,61.21,76138.63,0.0,0.97845,2e-05,1.78499]
[1777384415451,61.21,76138.63,0.0,0.97845,2e-05,1.78499]
[1777384415521,61.2,76135.4,0.0,0.97838,2e-05,1.78997]
[1777384420602,61.19,76134.6,0.0,0.97839,2e-05,1.78945]
[1777384420704,61.18,76125.23,0.0,0.97816,2e-05,1.80482]
[1777384421939,61.18,76124.24,0.0,0.97815,2e-05,1.80601]
[1777384422361,61.17,76127.63,0.0,0.97824,2e-05,1.79977]
[1777384425382,61.16,76125.64,0.0,0.97821,2e-05,1.8017]
[1777384426389,61.16,76123.21,0.0,0.97815,2e-05,1.80534]
[1777384429410,61.15,76121.63,0.0,0.97814,2e-05,1.80656]
[1777384431424,61.14,76130.35,0.0,0.97836,2e-05,1.79082]
[1777384432431,61.13,76129.99,0.0,0.97836,2e-05,1.79096]
[1777384434445,61.13,76126.84,0.0,0.9783,2e-05,1.79536]
[1777384438473,61.11,76124.81,0.0,0.97828,2e-05,1.79694]
[1777384441495,61.1,76114.9,0.0,0.97805,2e-05,1.81236]
[1777384442502,61.09,76105.6,0.0,0.97783,2e-05,1.82777]
[1777384443509,61.05,76104.61,0.0,0.97788,2e-05,1.82429]
[1777384445523,60.97,76108.29,0.0,0.97811,2e-05,1.80793]
[1777384446530,60.93,76118.89,0.0,0.97844,2e-05,1.78516]
[1777384447536,60.92,76119.42,0.0,0.97846,2e-05,1.78382]
[1777384448544,60.92,76126.19,0.0,0.97863,2e-05,1.77198]
[1777384449551,60.91,76121.23,0.0,0.97852,2e-05,1.77991]
[1777384450558,60.91,76118.79,0.0,0.97846,2e-05,1.78359]
[1777384451565,60.91,76115.92,0.0,0.9784,2e-05,1.788]
[1777384452572,60.9,76114.16,0.0,0.97836,2e-05,1.79053]
[1777384453579,60.9,76111.83,0.0,0.97831,2e-05,1.79403]
[1777384454586,60.9,76115.11,0.0,0.9784,2e-05,1.78801]
[1777384457607,60.88,76117.51,0.0,0.97848,2e-05,1.78261]
[1777384458614,60.88,76119.43,0.0,0.97853,2e-05,1.77893]
[1777384459621,60.88,76120.96,0.0,0.97857,2e-05,1.77591]
[1777384461227,60.87,76122.02,0.0,0.97861,2e-05,1.7737]
[1777384461635,60.87,76126.55,0.0,0.97872,2e-05,1.76567]
[1777384463649,60.87,76128.84,0.0,0.97878,2e-05,1.7617]
[1777384465663,60.87,76125.91,0.0,0.97871,2e-05,1.7665]
[1777384466670,60.87,76120.23,0.0,0.97857,2e-05,1.77598]
[1777384467281,60.87,76120.23,0.0,0.97857,2e-05,1.77598]
[1777384467677,60.86,76117.57,0.0,0.97851,2e-05,1.78004]
[1777384469691,60.86,76122.86,0.0,0.97866,2e-05,1.77027]
[1777384471705,60.85,76123.27,0.0,0.97872,2e-05,1.76463]
[1777384472712,60.85,76131.59,0.0,0.97893,2e-05,1.75031]
[1777384473718,60.84,76133.95,0.0,0.97899,2e-05,1.746]
[1777384474125,60.84,76133.95,0.0,0.97899,2e-05,1.746]
[1777384474148,60.84,76133.95,0.0,0.97899,2e-05,1.746]
[1777384474726,60.84,76132.29,0.0,0.97896,2e-05,1.7484]
[1777384476740,60.83,76127.7,0.0,0.97886,2e-05,1.75531]
[1777384477657,60.83,76127.7,0.0,0.97886,2e-05,1.75531]
[1777384477760,60.83,76127.7,0.0,0.97886,2e-05,1.75531]
[1777384477854,60.83,76125.95,0.0,0.97882,2e-05,1.75785]
[1777384482784,60.81,76122.86,0.0,0.97877,2e-05,1.76109]
[1777384487819,60.8,76124.95,0.0,0.97885,2e-05,1.75564]
[1777384492853,60.78,76126.06,0.0,0.97891,2e-05,1.75189]
[1777384497889,60.76,76128.7,0.0,0.979,2e-05,1.74564]
[1777384501917,60.75,76125.93,0.0,0.97895,2e-05,1.74883]
[1777384502924,60.75,76123.68,0.0,0.9789,2e-05,1.75223]
[1777384507959,60.73,76125.6,0.0,0.97897,2e-05,1.7472]
[1777384508966,60.73,76110.01,0.0,0.9786,2e-05,1.77299]
[1777384509973,60.73,76105.32,0.0,0.97849,2e-05,1.78051]
[1777384512994,60.72,76099.58,0.0,0.97837,2e-05,1.78897]
[1777384514001,60.71,76081.77,0.0,0.97793,3e-05,1.81899]
[1777384515011,60.71,76079.56,0.0,0.97788,3e-05,1.8223]
[1777384520046,60.69,76079.06,0.0,0.97791,3e-05,1.82068]
[1777384521053,60.68,76076.02,0.0,0.97784,3e-05,1.82543]
[1777384522060,60.68,76058.95,0.0,0.97741,3e-05,1.85457]
[1777384522218,60.68,76058.95,0.0,0.97741,3e-05,1.85457]
[1777384523067,60.68,76048.32,0.0,0.97715,3e-05,1.8727]
[1777384524074,60.67,76043.34,0.0,0.97702,3e-05,1.88128]
[1777384525082,60.67,76047.58,0.0,0.97713,3e-05,1.8736]
[1777384525678,60.67,76047.58,0.0,0.97713,3e-05,1.8736]
[1777384526089,60.67,76050.88,0.0,0.97722,3e-05,1.86758]
[1777384526974,60.67,76050.88,0.0,0.97722,3e-05,1.86758]
[1777384527096,60.67,76051.36,0.0,0.97724,3e-05,1.86653]
[1777384529109,60.67,76055.61,0.0,0.97735,3e-05,1.85869]
[1777384530679,60.66,76054.21,0.0,0.97732,3e-05,1.86095]
[1777384531092,60.66,76054.21,0.0,0.97732,3e-05,1.86095]
[1777384531124,60.66,76054.1,0.0,0.97737,3e-05,1.85646]
[1777384531215,60.66,76054.1,0.0,0.97737,3e-05,1.85646]
[1777384531258,60.66,76054.1,0.0,0.97737,3e-05,1.85646]
[1777384532131,60.66,76056.87,0.0,0.97745,3e-05,1.85113]
[1777384533204,60.65,76058.18,0.0,0.97749,3e-05,1.84837]
[1777384533236,60.65,76058.18,0.0,0.97749,3e-05,1.84837]
[1777384533271,60.65,76058.18,0.0,0.97749,3e-05,1.84837]
[1777384533293,60.65,76058.18,0.0,0.97749,3e-05,1.84837]
[1777384534145,60.65,76052.23,0.0,0.97734,3e-05,1.85822]
[1777384536159,60.64,76045.79,0.0,0.97719,3e-05,1.86841]
[1777384537166,60.64,76037.58,0.0,0.97698,3e-05,1.88289]
[1777384539255,60.63,76045.05,0.0,0.97719,3e-05,1.86856]
[1777384540189,60.62,76049.95,0.0,0.97733,3e-05,1.85881]
[1777384545225,60.6,76051.27,0.0,0.97741,3e-05,1.85374]
[1777384546232,60.59,76048.77,0.0,0.97735,3e-05,1.85758]
[1777384547239,60.59,76044.92,0.0,0.97726,3e-05,1.86379]
[1777384548576,60.59,76044.92,0.0,0.97726,3e-05,1.86379]
[1777384548689,60.59,76044.92,0.0,0.97726,3e-05,1.86379]
[1777384548720,60.59,76044.92,0.0,0.97726,3e-05,1.86379]
[1777384549013,60.59,76044.92,0.0,0.97726,3e-05,1.86379]
[1777384549021,60.59,76044.92,0.0,0.97726,3e-05,1.86379]
[1777384549026,60.59,76044.92,0.0,0.97726,3e-05,1.86379]
[1777384549133,60.59,76044.92,0.0,0.97726,3e-05,1.86379]
[1777384549172,60.59,76044.92,0.0,0.97726,3e-05,1.86379]
[1777384549127,60.58,76040.56,0.0,0.97716,3e-05,1.87035]
[1777384549253,60.58,76040.71,0.0,0.97717,3e-05,1.87008]
[1777384553388,60.58,76038.98,0.0,0.97712,3e-05,1.87346]
[1777384553427,60.58,76038.98,0.0,0.97712,3e-05,1.87346]
[1777384553504,60.58,76038.98,0.0,0.97712,3e-05,1.87346]
[1777384553613,60.58,76038.98,0.0,0.97712,3e-05,1.87346]
[1777384553740,60.58,76038.98,0.0,0.97712,3e-05,1.87346]
[1777384554414,60.58,76037.77,0.0,0.97709,3e-05,1.8757]
[1777384554475,60.58,76060.72,0.0,0.97768,3e-05,1.83494]
[1777384555296,60.57,76082.84,0.0,0.97825,2e-05,1.79632]
[1777384556303,60.57,76080.2,0.0,0.97819,2e-05,1.8004]
[1777384558320,60.56,76077.79,0.0,0.97814,2e-05,1.80364]
[1777384560487,60.56,76076.54,0.0,0.97811,2e-05,1.80534]
[1777384561339,60.55,76071.5,0.0,0.978,3e-05,1.8131]
[1777384562347,60.55,76066.84,0.0,0.97789,3e-05,1.82067]
[1777384563353,60.54,76069.57,0.0,0.97797,3e-05,1.81548]
[1777384565086,60.54,76069.57,0.0,0.97797,3e-05,1.81548]
[1777384565168,60.54,76069.57,0.0,0.97797,3e-05,1.81548]
[1777384566927,60.54,76068.33,0.0,0.97795,3e-05,1.81669]
[1777384567033,60.54,76068.33,0.0,0.97795,3e-05,1.81669]
[1777384567127,60.53,76066.79,0.0,0.97792,3e-05,1.8184]
[1777384572416,60.51,76065.56,0.0,0.97793,3e-05,1.81817]
[1777384574524,60.5,76065.05,0.0,0.97792,3e-05,1.81858]
[1777384574582,60.5,76065.05,0.0,0.97792,3e-05,1.81858]
[1777384576444,60.49,76067.78,0.0,0.97801,3e-05,1.81246]
[1777384577451,60.49,76070.09,0.0,0.97807,3e-05,1.80802]
[1777384578458,60.49,76063.73,0.0,0.97792,3e-05,1.81853]
[1777384579312,60.49,76063.73,0.0,0.97792,3e-05,1.81853]
[1777384579365,60.49,76063.73,0.0,0.97792,3e-05,1.81853]
[1777384579482,60.49,76063.73,0.0,0.97792,3e-05,1.81853]
[1777384579525,60.49,76063.73,0.0,0.97792,3e-05,1.81853]
[1777384579626,60.48,76065.82,0.0,0.97798,3e-05,1.81445]
[1777384582218,60.48,76067.09,0.0,0.97802,3e-05,1.81179]
[1777384582292,60.47,76066.89,0.0,0.97802,3e-05,1.81168]
[1777384582426,60.47,76066.89,0.0,0.97802,3e-05,1.81168]
[1777384582437,60.47,76066.89,0.0,0.97802,3e-05,1.81168]
[1777384582486,60.47,76065.27,0.0,0.97799,3e-05,1.81401]
[1777384586514,60.46,76062.26,0.0,0.97793,3e-05,1.81801]
[1777384589020,60.46,76063.45,0.0,0.97795,3e-05,1.81615]
[1777384589131,60.46,76063.45,0.0,0.97795,3e-05,1.81615]
[1777384589255,60.45,76064.0,0.0,0.97798,3e-05,1.81426]
[1777384589535,60.45,76066.14,0.0,0.97804,3e-05,1.81057]
[1777384590598,60.45,76066.14,0.0,0.97804,3e-05,1.81057]
[1777384591549,60.45,76065.32,0.0,0.97807,3e-05,1.80754]
[1777384593651,60.45,76065.39,0.0,0.97808,3e-05,1.80696]
[1777384593712,60.45,76065.39,0.0,0.97808,3e-05,1.80696]
[1777384593744,60.45,76065.39,0.0,0.97808,3e-05,1.80696]
[1777384593769,60.45,76065.39,0.0,0.97808,3e-05,1.80696]
[1777384593823,60.45,76065.39,0.0,0.97808,3e-05,1.80696]
[1777384593852,60.45,76065.39,0.0,0.97808,3e-05,1.80696]
[1777384593923,60.45,76066.39,0.0,0.9781,3e-05,1.80545]
[1777384594570,60.45,76069.89,0.0,0.97819,2e-05,1.79898]
[1777384598885,60.43,76069.02,0.0,0.97819,2e-05,1.79915]
[1777384598930,60.43,76069.02,0.0,0.97819,2e-05,1.79915]
[1777384598964,60.43,76069.02,0.0,0.97819,2e-05,1.79915]
[1777384599016,60.43,76069.02,0.0,0.97819,2e-05,1.79915]
[1777384599037,60.43,76067.42,0.0,0.97816,2e-05,1.801]
[1777384599452,60.43,76067.42,0.0,0.97816,2e-05,1.801]
[1777384599500,60.43,76067.42,0.0,0.97816,2e-05,1.801]
[1777384599557,60.43,76067.42,0.0,0.97816,2e-05,1.801]
[1777384599609,60.43,76067.42,0.0,0.97816,2e-05,1.801]
[1777384605056,60.43,76065.21,0.0,0.9781,3e-05,1.80501]
[1777384605171,60.43,76065.21,0.0,0.9781,3e-05,1.80501]
[1777384605205,60.43,76065.21,0.0,0.9781,3e-05,1.80501]
[1777384605219,60.43,76065.21,0.0,0.9781,3e-05,1.80501]
[1777384605223,60.42,76066.68,0.0,0.97815,3e-05,1.80158]
[1777384605316,60.42,76066.68,0.0,0.97815,3e-05,1.80158]
[1777384605382,60.42,76066.68,0.0,0.97815,3e-05,1.80158]
[1777384605647,60.42,76067.31,0.0,0.97817,2e-05,1.8005]
[1777384607660,60.42,76070.39,0.0,0.97825,2e-05,1.795]
[1777384610682,60.41,76072.58,0.0,0.97831,2e-05,1.79063]
[1777384611509,60.41,76072.58,0.0,0.97831,2e-05,1.79063]
[1777384611563,60.41,76072.58,0.0,0.97831,2e-05,1.79063]
[1777384611610,60.41,76072.58,0.0,0.97831,2e-05,1.79063]
[1777384611636,60.41,76072.58,0.0,0.97831,2e-05,1.79063]
[1777384611724,60.41,76072.58,0.0,0.97831,2e-05,1.79063]
[1777384611761,60.41,76072.58,0.0,0.97831,2e-05,1.79063]
[1777384611824,60.41,76071.91,0.0,0.9783,2e-05,1.79135]
[1777384615717,60.4,76069.25,0.0,0.97826,2e-05,1.7942]
[1777384616358,60.4,76069.25,0.0,0.97826,2e-05,1.7942]
[1777384616369,60.4,76069.25,0.0,0.97826,2e-05,1.7942]
[1777384616411,60.4,76069.25,0.0,0.97826,2e-05,1.7942]
[1777384616522,60.4,76069.25,0.0,0.97826,2e-05,1.7942]
[1777384616555,60.4,76069.25,0.0,0.97826,2e-05,1.7942]
[1777384616725,60.39,76068.01,0.0,0.97824,2e-05,1.79589]
[1777384617731,60.39,76070.73,0.0,0.97831,2e-05,1.79079]
[1777384618738,60.39,76080.38,0.0,0.97855,2e-05,1.77391]
[1777384619745,60.38,76090.38,0.0,0.97881,2e-05,1.75659]
[1777384620649,60.38,76090.38,0.0,0.97881,2e-05,1.75659]
[1777384620752,60.38,76099.54,0.0,0.97903,2e-05,1.74083]
[1777384621770,60.38,76108.75,0.0,0.97926,2e-05,1.7251]
[1777384622775,60.37,76125.05,0.0,0.97965,2e-05,1.69782]
[1777384623783,60.37,76137.24,0.0,0.97994,2e-05,1.6776]
[1777384624793,60.37,76153.4,0.0,0.98032,2e-05,1.65121]
[1777384625800,60.37,76160.66,0.0,0.98049,2e-05,1.63936]
[1777384627814,60.36,76164.35,0.0,0.98057,2e-05,1.63312]
[1777384630835,60.38,76166.56,0.0,0.9806,2e-05,1.63105]
[1777384631842,60.38,76169.88,0.0,0.98067,2e-05,1.62627]
[1777384636877,60.52,76169.03,0.0,0.98043,2e-05,1.64342]
[1777384639545,60.53,76168.85,0.0,0.98041,2e-05,1.64487]
[1777384639650,60.53,76168.85,0.0,0.98041,2e-05,1.64487]
[1777384639899,60.54,76171.93,0.0,0.98047,2e-05,1.64063]
[1777384641212,60.54,76171.93,0.0,0.98047,2e-05,1.64063]
[1777384641221,60.55,76169.59,0.0,0.9804,2e-05,1.64574]
[1777384641323,60.55,76169.59,0.0,0.9804,2e-05,1.64574]
[1777384641913,60.55,76164.73,0.0,0.98029,2e-05,1.65353]
[1777384644148,60.55,76165.06,0.0,0.98029,2e-05,1.65368]
[1777384644213,60.55,76165.06,0.0,0.98029,2e-05,1.65368]
[1777384646948,60.58,76171.89,0.0,0.9804,2e-05,1.64548]
[1777384647759,60.58,76171.89,0.0,0.9804,2e-05,1.64548]
[1777384647816,60.58,76171.89,0.0,0.9804,2e-05,1.64548]
[1777384647872,60.58,76171.89,0.0,0.9804,2e-05,1.64548]
[1777384647955,60.58,76173.15,0.0,0.98042,2e-05,1.64415]
[1777384648961,60.59,76171.2,0.0,0.98037,2e-05,1.64795]
[1777384651982,60.61,76168.27,0.0,0.98032,2e-05,1.65074]
[1777384652990,60.61,76164.37,0.0,0.98022,2e-05,1.65768]
[1777384653475,60.61,76164.37,0.0,0.98022,2e-05,1.65768]
[1777384653550,60.61,76164.37,0.0,0.98022,2e-05,1.65768]
[1777384653635,60.61,76164.37,0.0,0.98022,2e-05,1.65768]
[1777384653689,60.61,76164.37,0.0,0.98022,2e-05,1.65768]
[1777384653997,60.62,76159.29,0.0,0.98009,2e-05,1.66654]
[1777384656011,60.63,76161.59,0.0,0.98013,2e-05,1.66421]
[1777384658173,60.64,76162.2,0.0,0.98013,2e-05,1.66391]
[1777384658280,60.64,76162.2,0.0,0.98013,2e-05,1.66391]
[1777384658411,60.65,76161.62,0.0,0.9801,2e-05,1.66622]
[1777384664066,60.69,76162.39,0.0,0.98006,2e-05,1.6691]
[1777384664877,60.69,76162.39,0.0,0.98006,2e-05,1.6691]
[1777384664986,60.69,76162.39,0.0,0.98006,2e-05,1.6691]
[1777384665074,60.69,76164.11,0.0,0.98009,2e-05,1.66701]
[1777384665766,60.69,76164.11,0.0,0.98009,2e-05,1.66701]
[1777384665882,60.69,76164.11,0.0,0.98009,2e-05,1.66701]
[1777384670281,60.72,76163.62,0.0,0.98004,2e-05,1.67055]
[1777384670392,60.72,76163.39,0.0,0.98002,2e-05,1.67161]
[1777384670428,60.72,76163.39,0.0,0.98002,2e-05,1.67161]
[1777384671117,60.73,76166.25,0.0,0.98008,2e-05,1.66768]
[1777384676152,60.76,76167.8,0.0,0.98007,2e-05,1.66861]
[1777384676747,60.76,76167.8,0.0,0.98007,2e-05,1.66861]
[1777384676859,60.76,76167.8,0.0,0.98007,2e-05,1.66861]
[1777384682198,60.79,76167.17,0.0,0.97999,2e-05,1.67375]
[1777384682805,60.79,76167.17,0.0,0.97999,2e-05,1.67375]
[1777384682979,60.79,76167.17,0.0,0.97999,2e-05,1.67375]
[1777384683049,60.79,76167.17,0.0,0.97999,2e-05,1.67375]
[1777384683206,60.8,76167.53,0.0,0.97999,2e-05,1.67385]
[1777384685220,60.81,76169.69,0.0,0.98002,2e-05,1.67174]
[1777384690256,60.84,76171.63,0.0,0.98002,2e-05,1.67204]
[1777384691263,60.85,76164.86,0.0,0.97985,2e-05,1.68367]
[1777384692270,60.85,76159.17,0.0,0.97971,2e-05,1.69359]
[1777384694284,60.87,76162.1,0.0,0.97976,2e-05,1.69021]
[1777384699319,60.9,76165.19,0.0,0.97978,2e-05,1.68864]
[1777384700326,60.9,76170.19,0.0,0.97989,2e-05,1.68123]
[1777384701333,60.91,76174.86,0.0,0.97999,2e-05,1.67438]
[1777384702340,60.91,76176.66,0.0,0.98002,2e-05,1.67217]
[1777384706367,60.94,76178.68,0.0,0.98003,2e-05,1.67165]
[1777384707379,60.94,76182.67,0.0,0.98011,2e-05,1.66593]
[1777384708386,60.95,76185.19,0.0,0.98016,2e-05,1.66257]
[1777384711407,60.97,76184.14,0.0,0.98015,2e-05,1.66232]
[1777384716442,61.0,76183.19,0.0,0.98008,2e-05,1.66726]
[1777384721478,61.03,76184.44,0.0,0.98006,2e-05,1.66867]
[1777384724499,61.05,76187.04,0.0,0.98009,2e-05,1.66655]
[1777384730296,61.06,76187.45,0.0,0.98007,2e-05,1.66794]
[1777384736047,61.11,76188.84,0.0,0.98003,2e-05,1.67048]
[1777384736158,61.11,76188.84,0.0,0.98003,2e-05,1.67048]
[1777384736259,61.12,76188.51,0.0,0.98001,2e-05,1.67238]
[1777384739604,61.14,76190.35,0.0,0.98002,2e-05,1.67147]
[1777384740801,61.14,76190.35,0.0,0.98002,2e-05,1.67147]
[1777384740843,61.14,76203.19,0.0,0.9803,2e-05,1.65166]
[1777384741618,61.15,76214.9,0.0,0.98056,2e-05,1.63381]
[1777384742625,61.15,76215.87,0.0,0.98057,2e-05,1.63296]
[1777384744989,61.16,76215.07,0.0,0.98054,2e-05,1.63489]
[1777384745088,61.17,76216.52,0.0,0.98057,2e-05,1.63328]
[1777384746654,61.18,76214.58,0.0,0.9805,2e-05,1.63769]
[1777384748667,61.19,76209.99,0.0,0.98038,2e-05,1.64629]
[1777384749675,61.2,76204.16,0.0,0.98024,2e-05,1.65622]
[1777384750682,61.2,76196.43,0.0,0.98005,2e-05,1.66923]
[1777384751689,61.21,76192.54,0.0,0.97996,2e-05,1.67615]
[1777384753702,61.22,76195.79,0.0,0.98001,2e-05,1.6723]
[1777384755717,61.23,76189.28,0.0,0.97984,2e-05,1.68412]
[1777384756576,61.23,76189.28,0.0,0.97984,2e-05,1.68412]
[1777384756762,61.23,76189.28,0.0,0.97984,2e-05,1.68412]
[1777384756860,61.24,76187.68,0.0,0.9798,2e-05,1.68738]
[1777384757731,61.24,76185.71,0.0,0.97974,2e-05,1.69125]
[1777384762765,61.27,76184.54,0.0,0.97967,2e-05,1.69657]
[1777384767801,61.3,76185.49,0.0,0.97964,2e-05,1.69846]
[1777384768806,61.3,76185.49,0.0,0.97964,2e-05,1.69846]
[1777384769815,61.31,76188.0,0.0,0.97968,2e-05,1.69577]
[1777384771696,61.32,76186.99,0.0,0.97964,2e-05,1.69809]
[1777384771740,61.32,76186.99,0.0,0.97964,2e-05,1.69809]
[1777384771768,61.32,76186.99,0.0,0.97964,2e-05,1.69809]
[1777384772077,61.32,76186.99,0.0,0.97964,2e-05,1.69809]
[1777384772158,61.33,76186.8,0.0,0.97967,2e-05,1.69574]
[1777384777159,61.35,76186.53,0.0,0.97963,2e-05,1.69823]
[1777384777195,61.35,76186.53,0.0,0.97963,2e-05,1.69823]
[1777384777201,61.35,76186.53,0.0,0.97963,2e-05,1.69823]
[1777384777296,61.36,76188.6,0.0,0.97966,2e-05,1.69625]
[1777384779689,61.37,76189.03,0.0,0.97966,2e-05,1.69624]
[1777384781898,61.38,76190.43,0.0,0.97967,2e-05,1.69535]
[1777384781950,61.38,76190.43,0.0,0.97967,2e-05,1.69535]
[1777384781967,61.38,76190.43,0.0,0.97967,2e-05,1.69535]
[1777384781983,61.39,76192.65,0.0,0.97972,2e-05,1.69245]
[1777384782906,61.39,76195.65,0.0,0.97977,2e-05,1.6883]
[1777384784920,61.4,76193.95,0.0,0.97972,2e-05,1.6924]
[1777384789956,61.43,76195.71,0.0,0.97971,2e-05,1.69298]
[1777384790963,61.44,76194.0,0.0,0.97966,2e-05,1.69643]
[1777384793348,61.45,76194.07,0.0,0.97965,2e-05,1.697]
[1777384793399,61.45,76194.07,0.0,0.97965,2e-05,1.697]
[1777384793444,61.46,76193.73,0.0,0.97962,2e-05,1.69891]
[1777384793512,61.46,76193.73,0.0,0.97962,2e-05,1.69891]
[1777384793713,61.46,76193.73,0.0,0.97962,2e-05,1.69891]
[1777384793984,61.46,76194.97,0.0,0.97965,2e-05,1.69691]
[1777384795998,61.47,76193.0,0.0,0.97959,2e-05,1.70146]
[1777384798012,61.48,76189.53,0.0,0.97949,2e-05,1.70845]
[1777384799018,61.49,76188.03,0.0,0.97944,2e-05,1.71157]
[1777384800029,61.49,76189.89,0.0,0.97948,2e-05,1.70924]
[1777384803049,61.51,76186.33,0.0,0.97936,2e-05,1.71707]
[1777384804056,61.52,76183.9,0.0,0.9793,2e-05,1.72172]
[1777384805063,61.52,76176.61,0.0,0.97912,2e-05,1.73431]
[1777384806071,61.53,76164.64,0.0,0.97882,2e-05,1.75469]
[1777384807078,61.59,76157.42,0.0,0.97856,2e-05,1.77312]
[1777384808085,61.59,76154.76,0.0,0.97848,2e-05,1.77816]
[1777384809092,61.6,76160.56,0.0,0.97862,2e-05,1.76908]
[1777384812113,61.61,76158.51,0.0,0.97854,2e-05,1.77423]
[1777384812777,61.61,76158.51,0.0,0.97854,2e-05,1.77423]
[1777384818155,61.64,76160.16,0.0,0.97853,2e-05,1.77494]
[1777384823190,61.67,76157.02,0.0,0.97841,2e-05,1.78302]
[1777384824197,61.67,76152.42,0.0,0.97829,2e-05,1.79127]
[1777384825204,61.67,76150.66,0.0,0.97824,2e-05,1.79478]
[1777384826211,61.68,76148.94,0.0,0.97819,2e-05,1.79821]
[1777384828225,61.69,76155.31,0.0,0.97833,2e-05,1.78859]
[1777384829232,61.69,76157.24,0.0,0.97837,2e-05,1.78589]
[1777384830239,61.7,76159.22,0.0,0.97841,2e-05,1.78367]
[1777384833260,61.72,76162.53,0.0,0.97851,2e-05,1.77566]
[1777384834267,61.72,76159.59,0.0,0.97843,2e-05,1.78112]
[1777384837288,61.74,76157.67,0.0,0.97836,2e-05,1.78598]
[1777384838297,61.74,76154.87,0.0,0.97828,2e-05,1.7912]
[1777384840311,61.75,76151.7,0.0,0.97819,2e-05,1.79758]
[1777384841318,61.75,76148.24,0.0,0.9781,2e-05,1.80392]
[1777384842325,61.76,76145.08,0.0,0.97801,2e-05,1.80976]
[1777384843332,61.76,76146.82,0.0,0.97805,2e-05,1.80733]
[1777384845346,61.77,76148.55,0.0,0.97808,2e-05,1.80544]
[1777384849375,61.79,76150.91,0.0,0.97811,2e-05,1.80352]
[1777384853403,61.81,76152.49,0.0,0.97812,2e-05,1.80292]
[1777384854410,61.81,76150.97,0.0,0.97807,2e-05,1.806]
[1777384856424,61.82,76155.7,0.0,0.97817,2e-05,1.79907]
[1777384857431,61.82,76158.31,0.0,0.97823,2e-05,1.79522]
[1777384858438,61.83,76162.81,0.0,0.97833,2e-05,1.78822]
[1777384860452,61.84,76165.0,0.0,0.97837,2e-05,1.78565]
[1777384863473,61.85,76157.03,0.0,0.97815,2e-05,1.8006]
[1777384868508,61.87,76157.12,0.0,0.97812,2e-05,1.80302]
[1777384869515,61.88,76152.99,0.0,0.97801,2e-05,1.81047]
[1777384870523,61.88,76151.03,0.0,0.97795,2e-05,1.81428]
[1777384872538,61.89,76149.47,0.0,0.9779,2e-05,1.81789]
[1777384875558,61.9,76145.44,0.0,0.97778,2e-05,1.82618]
[1777384876566,61.91,76140.76,0.0,0.97766,2e-05,1.8346]
[1777384877573,61.91,76131.12,0.0,0.97741,3e-05,1.85151]
[1777384878580,61.91,76129.89,0.0,0.97737,3e-05,1.85405]
[1777384880298,61.92,76127.61,0.0,0.97731,3e-05,1.85839]
[1777384880594,61.92,76122.65,0.0,0.97717,3e-05,1.86735]
[1777384882611,61.93,76128.21,0.0,0.9773,3e-05,1.8586]
[1777384883871,61.93,76128.21,0.0,0.9773,3e-05,1.8586]
[1777384883972,61.93,76132.92,0.0,0.97742,3e-05,1.85095]
[1777384884625,61.94,76131.05,0.0,0.97736,3e-05,1.85459]
[1777384885632,61.94,76129.38,0.0,0.97731,3e-05,1.85788]
[1777384886639,61.94,76127.79,0.0,0.97727,3e-05,1.86103]
[1777384887646,61.95,76129.8,0.0,0.97731,3e-05,1.858]
[1777384889660,61.95,76136.35,0.0,0.97747,3e-05,1.84763]
[1777384890667,61.96,76139.5,0.0,0.97754,2e-05,1.8427]
[1777384891674,61.96,76138.63,0.0,0.97756,2e-05,1.84039]
[1777384893688,61.97,76141.6,0.0,0.97762,2e-05,1.83622]
[1777384897716,61.98,76135.57,0.0,0.97744,3e-05,1.84832]
[1777384898723,61.99,76133.74,0.0,0.97739,3e-05,1.85189]
[1777384900737,62.0,76131.99,0.0,0.97733,3e-05,1.85575]
[1777384901744,62.0,76125.59,0.0,0.97717,3e-05,1.86717]
[1777384902751,62.0,76120.51,0.0,0.97703,3e-05,1.87633]
[1777384903758,62.01,76111.76,0.0,0.9768,3e-05,1.89189]
[1777384904765,62.01,76108.25,0.0,0.97671,3e-05,1.89836]
[1777384909800,62.02,76107.16,0.0,0.97665,3e-05,1.90203]
[1777384912822,62.03,76112.08,0.0,0.97676,3e-05,1.89451]
[1777384913829,62.04,76116.32,0.0,0.97687,3e-05,1.8875]
[1777384914836,62.04,76129.65,0.0,0.9772,3e-05,1.86486]
[1777384915843,62.04,76131.41,0.0,0.97724,3e-05,1.86225]
[1777384916850,62.05,76124.74,0.0,0.97706,3e-05,1.87415]
[1777384917857,62.05,76118.22,0.0,0.97689,3e-05,1.88581]
[1777384918865,62.05,76112.66,0.0,0.97674,3e-05,1.89584]
[1777384919871,62.06,76110.14,0.0,0.97667,3e-05,1.90059]
[1777384920878,62.06,76107.91,0.0,0.97661,3e-05,1.90483]
[1777384922892,62.06,76110.84,0.0,0.97668,3e-05,1.9004]
[1777384923899,62.07,76112.5,0.0,0.97671,3e-05,1.89786]
[1777384926067,62.07,76112.05,0.0,0.9767,3e-05,1.899]
[1777384926358,62.07,76112.05,0.0,0.9767,3e-05,1.899]
[1777384926412,62.08,76102.01,0.0,0.97643,3e-05,1.91722]
[1777384926919,62.08,76097.76,0.0,0.97632,3e-05,1.92468]
[1777384931049,62.08,76096.98,0.0,0.97628,3e-05,1.92698]
[1777384931062,62.08,76096.98,0.0,0.97628,3e-05,1.92698]
[1777384931108,62.09,76097.22,0.0,0.97629,3e-05,1.92686]
[1777384934976,62.1,76092.52,0.0,0.97614,3e-05,1.93637]
[1777384935750,62.1,76092.52,0.0,0.97614,3e-05,1.93637]
[1777384936990,62.1,76089.88,0.0,0.97607,3e-05,1.94161]
[1777384937997,62.1,76086.71,0.0,0.97598,3e-05,1.94751]
[1777384939594,62.1,76086.71,0.0,0.97598,3e-05,1.94751]
[1777384939605,62.1,76086.71,0.0,0.97598,3e-05,1.94751]
[1777384939685,62.11,76086.59,0.0,0.97597,3e-05,1.948]
[1777384939740,62.11,76086.59,0.0,0.97597,3e-05,1.948]
[1777384940013,62.11,76088.2,0.0,0.97601,3e-05,1.94542]
[1777384942026,62.11,76086.11,0.0,0.97595,3e-05,1.94967]
[1777384944041,62.12,76087.57,0.0,0.97598,3e-05,1.94762]
[1777384945649,62.12,76086.91,0.0,0.97596,3e-05,1.94906]
[1777384945742,62.12,76086.91,0.0,0.97596,3e-05,1.94906]
[1777384945800,62.12,76086.91,0.0,0.97596,3e-05,1.94906]
[1777384946055,62.12,76083.0,0.0,0.97585,3e-05,1.95628]
[1777384947061,62.12,76081.29,0.0,0.9758,3e-05,1.95958]
[1777384948075,62.13,76077.05,0.0,0.97568,3e-05,1.9674]
[1777384949076,62.13,76071.4,0.0,0.97553,3e-05,1.97775]
[1777384950085,62.13,76057.95,0.0,0.97516,3e-05,2.00221]
[1777384951109,62.13,76044.82,0.0,0.97485,3e-05,2.02177]
[1777384952108,62.13,76037.79,0.0,0.97466,3e-05,2.03476]
[1777384954122,62.13,76026.63,0.0,0.97434,3e-05,2.05554]
[1777384954785,62.13,76026.63,0.0,0.97434,3e-05,2.05554]
[1777384955129,62.13,76023.35,0.0,0.97425,3e-05,2.06169]
[1777384958150,62.14,76021.02,0.0,0.97418,3e-05,2.06623]
[1777384958798,62.14,76021.02,0.0,0.97418,3e-05,2.06623]
[1777384958849,62.14,76021.02,0.0,0.97418,3e-05,2.06623]
[1777384959157,62.14,76021.07,0.0,0.97418,3e-05,2.0662]
[1777384960198,62.14,76021.07,0.0,0.97418,3e-05,2.0662]
[1777384961171,62.14,76026.83,0.0,0.97434,3e-05,2.05569]
[1777384963253,62.14,76027.92,0.0,0.97437,3e-05,2.05377]
[1777384963316,62.14,76027.92,0.0,0.97437,3e-05,2.05377]
[1777384963373,62.14,76027.92,0.0,0.97437,3e-05,2.05377]
[1777384965199,62.14,76032.13,0.0,0.97448,3e-05,2.04629]
[1777384966206,62.14,76039.55,0.0,0.97469,3e-05,2.03277]
[1777384967213,62.14,76044.29,0.0,0.97482,3e-05,2.02421]
[1777384968220,62.14,76049.82,0.0,0.97497,3e-05,2.01426]
[1777384969228,62.14,76062.43,0.0,0.97531,3e-05,1.99157]
[1777384970235,62.15,76068.73,0.0,0.97547,3e-05,1.98039]
[1777384971242,62.15,76070.08,0.0,0.97551,3e-05,1.97816]
[1777384974263,62.15,76075.66,0.0,0.97565,3e-05,1.96882]
[1777384975269,62.15,76079.2,0.0,0.97574,3e-05,1.96272]
[1777384976276,62.16,76080.64,0.0,0.97577,3e-05,1.96039]
[1777384978291,62.16,76082.78,0.0,0.97582,3e-05,1.95707]
[1777384980241,62.16,76082.68,0.0,0.97582,3e-05,1.95749]
[1777384980305,62.16,76085.44,0.0,0.97589,3e-05,1.95284]
[1777384985526,62.17,76085.54,0.0,0.97587,3e-05,1.95369]
[1777384985627,62.18,76087.33,0.0,0.97591,3e-05,1.95102]
[1777384985701,62.18,76087.33,0.0,0.97591,3e-05,1.95102]
[1777384988361,62.18,76092.1,0.0,0.97603,3e-05,1.9431]
[1777384989190,62.18,76092.1,0.0,0.97603,3e-05,1.9431]
[1777384989305,62.18,76092.1,0.0,0.97603,3e-05,1.9431]
[1777384989391,62.18,76092.1,0.0,0.97603,3e-05,1.9431]
[1777384989405,62.19,76093.54,0.0,0.97606,3e-05,1.94109]
[1777384992389,62.19,76095.19,0.0,0.9761,3e-05,1.93874]
[1777384993396,62.19,76098.72,0.0,0.97619,3e-05,1.93279]
[1777384994403,62.2,76103.19,0.0,0.97629,3e-05,1.92551]
[1777384996127,62.2,76102.86,0.0,0.97628,3e-05,1.92639]
[1777384996179,62.2,76102.86,0.0,0.97628,3e-05,1.92639]
[1777384996193,62.2,76102.86,0.0,0.97628,3e-05,1.92639]
[1777384997424,62.21,76094.18,0.0,0.97604,3e-05,1.94229]
[1777384998431,62.21,76090.39,0.0,0.97594,3e-05,1.94928]
[1777384998892,62.21,76090.39,0.0,0.97594,3e-05,1.94928]
[1777384998954,62.21,76090.39,0.0,0.97594,3e-05,1.94928]
[1777384999159,62.21,76090.39,0.0,0.97594,3e-05,1.94928]
[1777384999438,62.21,76087.84,0.0,0.97587,3e-05,1.95407]
[1777385001452,62.21,76085.86,0.0,0.97581,3e-05,1.95811]
[1777385002595,62.21,76085.86,0.0,0.97581,3e-05,1.95811]
[1777385002613,62.21,76085.86,0.0,0.97581,3e-05,1.95811]
[1777385002644,62.21,76085.86,0.0,0.97581,3e-05,1.95811]
[1777385002660,62.21,76085.86,0.0,0.97581,3e-05,1.95811]
[1777385003466,62.22,76083.7,0.0,0.97574,3e-05,1.96245]
[1777385004473,62.22,76086.65,0.0,0.97582,3e-05,1.95745]
[1777385006487,62.22,76089.25,0.0,0.97588,3e-05,1.95334]
[1777385007288,62.22,76089.25,0.0,0.97588,3e-05,1.95334]
[1777385007352,62.22,76089.25,0.0,0.97588,3e-05,1.95334]
[1777385007376,62.22,76089.25,0.0,0.97588,3e-05,1.95334]
[1777385007457,62.22,76089.25,0.0,0.97588,3e-05,1.95334]
[1777385007493,62.23,76093.17,0.0,0.97598,3e-05,1.94665]
[1777385008501,62.23,76095.32,0.0,0.97603,3e-05,1.94312]
[1777385009508,62.23,76097.75,0.0,0.97609,3e-05,1.9391]
[1777385010515,62.23,76094.12,0.0,0.97599,3e-05,1.9458]
[1777385011522,62.24,76092.67,0.0,0.976,3e-05,1.94426]
[1777385011721,62.24,76092.67,0.0,0.976,3e-05,1.94426]
[1777385011824,62.24,76092.67,0.0,0.976,3e-05,1.94426]
[1777385011967,62.24,76092.67,0.0,0.976,3e-05,1.94426]
[1777385013536,62.24,76090.34,0.0,0.97593,3e-05,1.94893]
[1777385014546,62.24,76087.46,0.0,0.97585,3e-05,1.95431]
[1777385018067,62.25,76086.81,0.0,0.97582,3e-05,1.95623]
[1777385018097,62.25,76086.81,0.0,0.97582,3e-05,1.95623]
[1777385018211,62.25,76086.81,0.0,0.97582,3e-05,1.95623]
[1777385018242,62.25,76086.81,0.0,0.97582,3e-05,1.95623]
[1777385019582,62.25,76090.54,0.0,0.97592,3e-05,1.95013]
[1777385020589,62.26,76092.45,0.0,0.97596,3e-05,1.94701]
[1777385024897,62.26,76092.12,0.0,0.97594,3e-05,1.94868]
[1777385024949,62.26,76092.12,0.0,0.97594,3e-05,1.94868]
[1777385025010,62.26,76092.12,0.0,0.97594,3e-05,1.94868]
[1777385025038,62.26,76092.12,0.0,0.97594,3e-05,1.94868]
[1777385026631,62.27,76089.61,0.0,0.97586,3e-05,1.95366]
[1777385027638,62.27,76087.94,0.0,0.97581,3e-05,1.95689]
[1777385028687,62.27,76087.94,0.0,0.97581,3e-05,1.95689]
[1777385028691,62.27,76087.94,0.0,0.97581,3e-05,1.95689]
[1777385028799,62.27,76088.72,0.0,0.97583,3e-05,1.95576]
[1777385028908,62.27,76088.72,0.0,0.97583,3e-05,1.95576]
[1777385029008,62.27,76088.72,0.0,0.97583,3e-05,1.95576]
[1777385030659,62.28,76090.44,0.0,0.97587,3e-05,1.95322]
[1777385033680,62.28,76095.23,0.0,0.97598,3e-05,1.94553]
[1777385033758,62.28,76095.23,0.0,0.97598,3e-05,1.94553]
[1777385033814,62.28,76095.23,0.0,0.97598,3e-05,1.94553]
[1777385034109,62.28,76095.23,0.0,0.97598,3e-05,1.94553]
[1777385034687,62.29,76096.84,0.0,0.97602,3e-05,1.94296]
[1777385037708,62.29,76098.78,0.0,0.97606,3e-05,1.94037]
[1777385038715,62.3,76107.49,0.0,0.97629,3e-05,1.92534]
[1777385040267,62.3,76107.49,0.0,0.97629,3e-05,1.92534]
[1777385040350,62.3,76107.49,0.0,0.97629,3e-05,1.92534]
[1777385040470,62.3,76107.49,0.0,0.97629,3e-05,1.92534]
[1777385040498,62.3,76117.88,0.0,0.97655,3e-05,1.90748]
[1777385040731,62.3,76126.37,0.0,0.97676,3e-05,1.89307]
[1777385042744,62.31,76130.31,0.0,0.97685,3e-05,1.88698]
[1777385044758,62.31,76136.57,0.0,0.977,3e-05,1.87692]
[1777385046774,62.32,76137.95,0.0,0.97703,3e-05,1.87532]
[1777385047781,62.32,76147.75,0.0,0.97727,3e-05,1.85892]
[1777385048788,62.33,76152.1,0.0,0.97737,3e-05,1.85191]
[1777385049795,62.33,76155.61,0.0,0.97745,2e-05,1.84637]
[1777385050802,62.33,76153.57,0.0,0.9774,3e-05,1.85027]
[1777385053823,62.34,76151.6,0.0,0.97733,3e-05,1.85489]
[1777385055219,62.34,76151.6,0.0,0.97733,3e-05,1.85489]
[1777385055253,62.34,76151.6,0.0,0.97733,3e-05,1.85489]
[1777385055271,62.34,76151.6,0.0,0.97733,3e-05,1.85489]
[1777385055383,62.34,76151.6,0.0,0.97733,3e-05,1.85489]
[1777385055603,62.34,76151.6,0.0,0.97733,3e-05,1.85489]
[1777385055607,62.35,76144.09,0.0,0.97713,3e-05,1.86853]
[1777385055837,62.35,76141.0,0.0,0.97705,3e-05,1.87383]
[1777385056850,62.35,76135.08,0.0,0.97689,3e-05,1.8844]
[1777385057853,62.36,76122.1,0.0,0.97656,3e-05,1.90724]
[1777385058859,62.36,76115.49,0.0,0.97638,3e-05,1.9191]
[1777385060678,62.36,76115.49,0.0,0.97638,3e-05,1.9191]
[1777385060680,62.36,76115.49,0.0,0.97638,3e-05,1.9191]
[1777385060713,62.37,76111.61,0.0,0.97627,3e-05,1.92649]
[1777385060765,62.37,76111.61,0.0,0.97627,3e-05,1.92649]
[1777385060905,62.37,76111.61,0.0,0.97627,3e-05,1.92649]
[1777385061219,62.37,76111.61,0.0,0.97627,3e-05,1.92649]
[1777385061305,62.37,76106.39,0.0,0.97613,3e-05,1.93566]
[1777385061881,62.37,76104.39,0.0,0.97608,3e-05,1.93946]
[1777385063895,62.37,76101.68,0.0,0.976,3e-05,1.94479]
[1777385064902,62.38,76100.11,0.0,0.97595,3e-05,1.94783]
[1777385066916,62.38,76098.35,0.0,0.9759,3e-05,1.95146]
[1777385070087,62.39,76100.07,0.0,0.97593,3e-05,1.94918]
[1777385070943,62.39,76097.94,0.0,0.97587,3e-05,1.9532]
[1777385073965,62.39,76097.17,0.0,0.97589,3e-05,1.95093]
[1777385077992,62.4,76099.37,0.0,0.97594,3e-05,1.94805]
[1777385080010,62.41,76096.69,0.0,0.97586,3e-05,1.95331]
[1777385083028,62.41,76099.32,0.0,0.97592,3e-05,1.94942]
[1777385087056,62.42,76097.67,0.0,0.97586,3e-05,1.95337]
[1777385091084,62.43,76100.23,0.0,0.97591,3e-05,1.94986]
[1777385092091,62.43,76104.26,0.0,0.97601,3e-05,1.943]
[1777385094105,62.44,76102.35,0.0,0.97595,3e-05,1.94691]
[1777385095112,62.44,76100.4,0.0,0.9759,3e-05,1.95062]
[1777385096119,62.44,76097.44,0.0,0.97582,3e-05,1.95611]
[1777385101155,62.45,76091.53,0.0,0.97564,3e-05,1.96783]
[1777385102162,62.45,76094.38,0.0,0.97571,3e-05,1.96299]
[1777385103169,62.46,76099.52,0.0,0.97585,3e-05,1.95411]
[1777385104176,62.46,76104.47,0.0,0.97597,3e-05,1.94562]
[1777385105183,62.46,76109.01,0.0,0.97609,3e-05,1.93789]
[1777385107196,62.46,76102.54,0.0,0.97591,3e-05,1.94984]
[1777385112232,62.47,76102.82,0.0,0.9759,3e-05,1.95062]
[1777385114246,62.48,76101.01,0.0,0.97584,3e-05,1.95432]
[1777385119281,62.49,76103.91,0.0,0.9759,3e-05,1.95043]
[1777385124315,62.5,76101.35,0.0,0.97582,3e-05,1.95621]
[1777385129351,62.51,76098.06,0.0,0.97571,3e-05,1.96324]
[1777385131365,62.51,76097.02,0.0,0.97573,3e-05,1.96113]
[1777385133379,62.52,76103.13,0.0,0.97588,3e-05,1.95078]
[1777385134386,62.52,76106.09,0.0,0.97596,3e-05,1.94579]
[1777385135394,62.52,76109.38,0.0,0.97604,3e-05,1.94024]
[1777385136401,62.52,76115.49,0.0,0.9762,3e-05,1.92978]
[1777385137408,62.53,76123.21,0.0,0.97639,3e-05,1.91656]
[1777385138415,62.53,76137.38,0.0,0.97675,3e-05,1.89227]
[1777385139422,62.53,76142.71,0.0,0.97689,3e-05,1.88339]
[1777385140429,62.53,76144.57,0.0,0.97693,3e-05,1.88054]
[1777385141436,62.54,76141.74,0.0,0.97685,3e-05,1.88577]
[1777385142444,62.54,76134.23,0.0,0.97665,3e-05,1.89909]
[1777385144457,62.55,76132.59,0.0,0.9766,3e-05,1.90263]
[1777385147480,62.55,76130.99,0.0,0.97655,3e-05,1.90639]
[1777385149493,62.56,76125.71,0.0,0.9764,3e-05,1.91621]
[1777385150501,62.56,76121.94,0.0,0.9763,3e-05,1.92311]
[1777385152515,62.57,76126.31,0.0,0.9764,3e-05,1.91609]
[1777385153522,62.57,76129.61,0.0,0.97648,3e-05,1.91064]
[1777385155536,62.57,76132.47,0.0,0.97655,3e-05,1.9063]
[1777385156543,62.58,76138.52,0.0,0.9767,3e-05,1.89614]
[1777385157550,62.58,76142.36,0.0,0.97679,3e-05,1.88983]
[1777385159564,62.59,76141.36,0.0,0.97676,3e-05,1.89224]
[1777385161578,62.59,76142.93,0.0,0.97678,3e-05,1.89056]
[1777385164611,62.6,76148.87,0.0,0.97692,3e-05,1.88138]
[1777385165618,62.61,76153.26,0.0,0.97702,3e-05,1.87422]
[1777385166350,62.61,76153.26,0.0,0.97702,3e-05,1.87422]
[1777385166715,62.61,76153.26,0.0,0.97702,3e-05,1.87422]
[1777385166770,62.61,76163.41,0.0,0.97727,3e-05,1.85728]
[1777385167067,62.61,76163.41,0.0,0.97727,3e-05,1.85728]
[1777385167632,62.61,76164.49,0.0,0.97729,3e-05,1.85584]
[1777385168639,62.62,76159.74,0.0,0.97717,3e-05,1.86432]
[1777385171079,62.62,76157.63,0.0,0.9771,3e-05,1.86869]
[1777385171273,62.62,76157.63,0.0,0.9771,3e-05,1.86869]
[1777385171660,62.63,76153.91,0.0,0.97701,3e-05,1.87543]
[1777385175688,62.64,76148.82,0.0,0.97686,3e-05,1.88561]
[1777385177702,62.64,76155.05,0.0,0.977,3e-05,1.87562]
[1777385179287,62.65,76156.56,0.0,0.97704,3e-05,1.8734]
[1777385179397,62.65,76156.56,0.0,0.97704,3e-05,1.8734]
[1777385179542,62.65,76156.56,0.0,0.97704,3e-05,1.8734]
[1777385179604,62.65,76156.56,0.0,0.97704,3e-05,1.8734]
[1777385180678,62.65,76154.57,0.0,0.97698,3e-05,1.87717]
[1777385180733,62.65,76154.57,0.0,0.97698,3e-05,1.87717]
[1777385180793,62.65,76154.57,0.0,0.97698,3e-05,1.87717]
[1777385180815,62.65,76154.57,0.0,0.97698,3e-05,1.87717]
[1777385180779,62.65,76153.42,0.0,0.97695,3e-05,1.8795]
[1777385181732,62.66,76155.04,0.0,0.97698,3e-05,1.87708]
[1777385184282,62.66,76156.35,0.0,0.977,3e-05,1.87556]
[1777385184319,62.66,76156.35,0.0,0.977,3e-05,1.87556]
[1777385184547,62.66,76156.35,0.0,0.977,3e-05,1.87556]
[1777385184753,62.67,76159.62,0.0,0.97708,3e-05,1.87034]
[1777385185238,62.67,76159.62,0.0,0.97708,3e-05,1.87034]
[1777385185286,62.67,76159.62,0.0,0.97708,3e-05,1.87034]
[1777385185290,62.67,76159.62,0.0,0.97708,3e-05,1.87034]
[1777385185760,62.67,76161.62,0.0,0.97713,3e-05,1.86729]
[1777385187774,62.68,76174.21,0.0,0.97743,2e-05,1.84667]
[1777385188781,62.68,76176.23,0.0,0.97747,2e-05,1.84366]
[1777385189460,62.68,76176.23,0.0,0.97747,2e-05,1.84366]
[1777385189477,62.68,76176.23,0.0,0.97747,2e-05,1.84366]
[1777385189512,62.68,76176.23,0.0,0.97747,2e-05,1.84366]
[1777385189744,62.68,76176.23,0.0,0.97747,2e-05,1.84366]
[1777385189758,62.68,76176.23,0.0,0.97747,2e-05,1.84366]
[1777385189796,62.68,76176.23,0.0,0.97747,2e-05,1.84366]
[1777385189846,62.68,76176.44,0.0,0.97747,2e-05,1.84372]
[1777385191802,62.69,76170.64,0.0,0.97737,2e-05,1.85008]
[1777385193018,62.69,76171.62,0.0,0.97739,2e-05,1.84882]
[1777385193041,62.69,76171.62,0.0,0.97739,2e-05,1.84882]
[1777385193242,62.69,76171.62,0.0,0.97739,2e-05,1.84882]
[1777385193456,62.69,76171.62,0.0,0.97739,2e-05,1.84882]
[1777385193501,62.69,76171.62,0.0,0.97739,2e-05,1.84882]
[1777385193719,62.69,76171.62,0.0,0.97739,2e-05,1.84882]
[1777385193818,62.7,76172.46,0.0,0.9774,2e-05,1.84781]
[1777385198364,62.71,76174.02,0.0,0.97742,2e-05,1.84679]
[1777385198374,62.71,76174.02,0.0,0.97742,2e-05,1.84679]
[1777385198421,62.71,76174.02,0.0,0.97742,2e-05,1.84679]
[1777385198473,62.71,76174.02,0.0,0.97742,2e-05,1.84679]
[1777385198514,62.71,76174.02,0.0,0.97742,2e-05,1.84679]
[1777385198624,62.71,76174.02,0.0,0.97742,2e-05,1.84679]
[1777385198850,62.71,76172.9,0.0,0.97738,2e-05,1.84909]
[1777385198969,62.71,76172.9,0.0,0.97738,2e-05,1.84909]
[1777385201872,62.72,76169.98,0.0,0.97729,2e-05,1.85523]
[1777385202603,62.72,76169.98,0.0,0.97729,2e-05,1.85523]
[1777385202658,62.72,76169.98,0.0,0.97729,2e-05,1.85523]
[1777385202862,62.72,76169.98,0.0,0.97729,2e-05,1.85523]
[1777385202890,62.72,76169.98,0.0,0.97729,2e-05,1.85523]
[1777385202879,62.73,76164.99,0.0,0.97716,3e-05,1.86409]
[1777385202928,62.73,76164.99,0.0,0.97716,3e-05,1.86409]
[1777385203052,62.73,76164.99,0.0,0.97716,3e-05,1.86409]
[1777385203886,62.73,76162.36,0.0,0.97709,3e-05,1.86895]
[1777385207454,62.74,76161.21,0.0,0.97705,3e-05,1.87163]
[1777385207460,62.74,76161.21,0.0,0.97705,3e-05,1.87163]
[1777385207570,62.74,76161.21,0.0,0.97705,3e-05,1.87163]
[1777385207616,62.74,76161.21,0.0,0.97705,3e-05,1.87163]
[1777385207671,62.74,76161.21,0.0,0.97705,3e-05,1.87163]
[1777385207681,62.74,76161.21,0.0,0.97705,3e-05,1.87163]
[1777385207733,62.74,76161.21,0.0,0.97705,3e-05,1.87163]
[1777385207772,62.74,76159.22,0.0,0.97699,3e-05,1.87574]
[1777385213514,62.75,76159.0,0.0,0.97696,3e-05,1.8775]
[1777385213548,62.75,76159.0,0.0,0.97696,3e-05,1.8775]
[1777385213603,62.75,76159.0,0.0,0.97696,3e-05,1.8775]
[1777385213705,62.75,76159.0,0.0,0.97696,3e-05,1.8775]
[1777385213777,62.75,76159.0,0.0,0.97696,3e-05,1.8775]
[1777385213821,62.75,76159.0,0.0,0.97696,3e-05,1.8775]
[1777385213806,62.76,76168.7,0.0,0.9772,3e-05,1.86169]
[1777385213956,62.76,76170.59,0.0,0.97724,3e-05,1.85849]
[1777385218601,62.77,76170.49,0.0,0.97723,3e-05,1.8598]
[1777385218653,62.77,76170.49,0.0,0.97723,3e-05,1.8598]
[1777385218669,62.77,76170.49,0.0,0.97723,3e-05,1.8598]
[1777385218698,62.77,76170.49,0.0,0.97723,3e-05,1.8598]
[1777385218751,62.78,76166.43,0.0,0.97711,3e-05,1.86744]
[1777385218991,62.78,76161.43,0.0,0.97699,3e-05,1.87597]
[1777385221005,62.78,76167.96,0.0,0.97714,3e-05,1.86554]
[1777385222303,62.78,76167.96,0.0,0.97714,3e-05,1.86554]
[1777385222351,62.78,76167.96,0.0,0.97714,3e-05,1.86554]
[1777385222402,62.78,76167.96,0.0,0.97714,3e-05,1.86554]
[1777385222559,62.78,76167.96,0.0,0.97714,3e-05,1.86554]
[1777385222560,62.79,76168.62,0.0,0.97715,3e-05,1.86479]
[1777385223019,62.79,76170.81,0.0,0.9772,3e-05,1.86144]
[1777385226196,62.8,76171.51,0.0,0.97721,3e-05,1.861]
[1777385226203,62.8,76171.51,0.0,0.97721,3e-05,1.861]
[1777385226316,62.8,76171.51,0.0,0.97721,3e-05,1.861]
[1777385226368,62.8,76171.51,0.0,0.97721,3e-05,1.861]
[1777385226425,62.8,76171.51,0.0,0.97721,3e-05,1.861]
[1777385226511,62.8,76171.51,0.0,0.97721,3e-05,1.861]
[1777385226518,62.8,76174.36,0.0,0.97727,2e-05,1.85654]
[1777385227047,62.8,76176.7,0.0,0.97733,2e-05,1.85297]
[1777385229809,62.81,76176.54,0.0,0.97732,2e-05,1.85363]
[1777385229826,62.81,76176.54,0.0,0.97732,2e-05,1.85363]
[1777385229832,62.81,76176.54,0.0,0.97732,2e-05,1.85363]
[1777385229944,62.81,76177.79,0.0,0.97734,2e-05,1.85229]
[1777385229982,62.81,76177.79,0.0,0.97734,2e-05,1.85229]
[1777385230820,62.81,76177.79,0.0,0.97734,2e-05,1.85229]
[1777385230873,62.81,76177.79,0.0,0.97734,2e-05,1.85229]
[1777385230886,62.81,76177.79,0.0,0.97734,2e-05,1.85229]
[1777385230874,62.81,76176.66,0.0,0.97731,2e-05,1.85421]
[1777385230938,62.81,76176.66,0.0,0.97731,2e-05,1.85421]
[1777385231075,62.81,76176.33,0.0,0.9773,2e-05,1.85477]
[1777385233089,62.81,76173.82,0.0,0.97724,2e-05,1.85903]
[1777385234095,62.81,76170.53,0.0,0.97716,3e-05,1.86461]
[1777385235011,62.81,76170.53,0.0,0.97716,3e-05,1.86461]
[1777385235063,62.81,76170.53,0.0,0.97716,3e-05,1.86461]
[1777385235076,62.81,76170.53,0.0,0.97716,3e-05,1.86461]
[1777385235149,62.81,76170.53,0.0,0.97716,3e-05,1.86461]
[1777385237021,62.81,76169.71,0.0,0.97714,3e-05,1.86598]
[1777385237073,62.81,76169.71,0.0,0.97714,3e-05,1.86598]
[1777385237136,62.81,76169.71,0.0,0.97714,3e-05,1.86598]
[1777385237188,62.81,76169.71,0.0,0.97714,3e-05,1.86598]
[1777385237743,62.81,76169.31,0.0,0.97713,3e-05,1.86663]
[1777385238124,62.81,76166.64,0.0,0.97706,3e-05,1.87117]
[1777385239723,62.81,76166.64,0.0,0.97706,3e-05,1.87117]
[1777385239757,62.81,76166.64,0.0,0.97706,3e-05,1.87117]
[1777385239911,62.81,76166.64,0.0,0.97706,3e-05,1.87117]
[1777385240138,62.81,76162.53,0.0,0.97696,3e-05,1.87813]
[1777385244165,62.82,76154.79,0.0,0.97675,3e-05,1.89237]
[1777385245458,62.82,76154.79,0.0,0.97675,3e-05,1.89237]
[1777385245510,62.82,76154.79,0.0,0.97675,3e-05,1.89237]
[1777385245518,62.82,76154.79,0.0,0.97675,3e-05,1.89237]
[1777385245586,62.82,76154.79,0.0,0.97675,3e-05,1.89237]
[1777385245589,62.82,76154.79,0.0,0.97675,3e-05,1.89237]
[1777385245649,62.82,76154.79,0.0,0.97675,3e-05,1.89237]
[1777385245717,62.82,76154.79,0.0,0.97675,3e-05,1.89237]
[1777385245818,62.82,76150.21,0.0,0.97662,3e-05,1.90088]
[1777385248194,62.83,76152.54,0.0,0.97667,3e-05,1.89748]
[1777385250926,62.83,76151.82,0.0,0.97665,3e-05,1.89903]
[1777385250967,62.84,76151.49,0.0,0.97663,3e-05,1.8999]
[1777385251050,62.84,76151.49,0.0,0.97663,3e-05,1.8999]
[1777385251069,62.84,76151.49,0.0,0.97663,3e-05,1.8999]
[1777385252034,62.84,76152.5,0.0,0.97671,3e-05,1.89414]
[1777385252081,62.84,76152.5,0.0,0.97671,3e-05,1.89414]
[1777385252222,62.84,76153.9,0.0,0.97674,3e-05,1.89204]
[1777385253229,62.84,76155.77,0.0,0.97678,3e-05,1.88915]
[1777385254917,62.84,76155.77,0.0,0.97678,3e-05,1.88915]
[1777385254964,62.85,76156.46,0.0,0.97679,3e-05,1.88829]
[1777385255077,62.85,76156.46,0.0,0.97679,3e-05,1.88829]
[1777385255186,62.85,76156.46,0.0,0.97679,3e-05,1.88829]
[1777385255243,62.85,76159.79,0.0,0.97687,3e-05,1.88291]
[1777385256098,62.85,76159.79,0.0,0.97687,3e-05,1.88291]
[1777385256144,62.85,76159.79,0.0,0.97687,3e-05,1.88291]
[1777385256211,62.85,76159.79,0.0,0.97687,3e-05,1.88291]
[1777385256345,62.85,76159.79,0.0,0.97687,3e-05,1.88291]
[1777385256416,62.85,76168.55,0.0,0.97709,3e-05,1.86829]
[1777385257257,62.85,76173.07,0.0,0.9772,3e-05,1.86097]
[1777385258270,62.86,76184.03,0.0,0.97746,2e-05,1.84282]
[1777385259276,62.86,76192.94,0.0,0.97768,2e-05,1.82827]
[1777385260188,62.86,76192.94,0.0,0.97768,2e-05,1.82827]
[1777385260251,62.86,76192.94,0.0,0.97768,2e-05,1.82827]
[1777385260306,62.86,76192.94,0.0,0.97768,2e-05,1.82827]
[1777385260325,62.86,76192.94,0.0,0.97768,2e-05,1.82827]
[1777385260358,62.86,76192.94,0.0,0.97768,2e-05,1.82827]
[1777385260417,62.86,76192.94,0.0,0.97768,2e-05,1.82827]
[1777385260463,62.86,76192.94,0.0,0.97768,2e-05,1.82827]
[1777385260518,62.87,76192.88,0.0,0.97767,2e-05,1.8288]
[1777385262297,62.87,76190.93,0.0,0.97762,2e-05,1.83215]
[1777385266325,62.88,76186.49,0.0,0.97749,2e-05,1.8409]
[1777385267332,62.88,76184.36,0.0,0.97744,2e-05,1.84451]
[1777385268283,62.88,76184.36,0.0,0.97744,2e-05,1.84451]
[1777385268331,62.88,76184.36,0.0,0.97744,2e-05,1.84451]
[1777385268441,62.88,76184.36,0.0,0.97744,2e-05,1.84451]
[1777385268446,62.88,76184.36,0.0,0.97744,2e-05,1.84451]
[1777385268561,62.88,76184.36,0.0,0.97744,2e-05,1.84451]
[1777385268610,62.88,76184.36,0.0,0.97744,2e-05,1.84451]
[1777385268615,62.88,76184.36,0.0,0.97744,2e-05,1.84451]
[1777385268710,62.88,76185.36,0.0,0.97746,2e-05,1.84287]
[1777385270353,62.88,76181.91,0.0,0.97738,2e-05,1.84871]
[1777385271744,62.88,76181.91,0.0,0.97738,2e-05,1.84871]
[1777385271795,62.88,76181.91,0.0,0.97738,2e-05,1.84871]
[1777385271844,62.88,76181.91,0.0,0.97738,2e-05,1.84871]
[1777385271902,62.88,76181.91,0.0,0.97738,2e-05,1.84871]
[1777385271890,62.88,76176.54,0.0,0.97724,2e-05,1.8578]
[1777385272174,62.88,76176.54,0.0,0.97724,2e-05,1.8578]
[1777385272367,62.88,76176.08,0.0,0.97723,2e-05,1.85858]
[1777385274381,62.88,76171.0,0.0,0.97711,3e-05,1.86719]
[1777385275387,62.88,76169.36,0.0,0.97706,3e-05,1.87035]
[1777385276069,62.88,76169.36,0.0,0.97706,3e-05,1.87035]
[1777385276119,62.88,76169.36,0.0,0.97706,3e-05,1.87035]
[1777385276194,62.88,76169.36,0.0,0.97706,3e-05,1.87035]
[1777385276576,62.88,76169.36,0.0,0.97706,3e-05,1.87035]
[1777385276652,62.88,76169.37,0.0,0.97705,3e-05,1.87069]
[1777385279416,62.89,76167.26,0.0,0.97699,3e-05,1.87538]
[1777385280423,62.9,76165.39,0.0,0.97693,3e-05,1.87892]
[1777385281131,62.9,76165.39,0.0,0.97693,3e-05,1.87892]
[1777385281182,62.9,76165.39,0.0,0.97693,3e-05,1.87892]
[1777385281226,62.9,76165.39,0.0,0.97693,3e-05,1.87892]
[1777385281532,62.9,76165.39,0.0,0.97693,3e-05,1.87892]
[1777385281559,62.9,76162.23,0.0,0.97685,3e-05,1.88467]
[1777385282649,62.9,76162.23,0.0,0.97685,3e-05,1.88467]
[1777385284451,62.91,76148.86,0.0,0.97649,3e-05,1.90866]
[1777385285880,62.91,76148.86,0.0,0.97649,3e-05,1.90866]
[1777385285932,62.91,76148.86,0.0,0.97649,3e-05,1.90866]
[1777385285953,62.91,76141.83,0.0,0.9763,3e-05,1.92141]
[1777385286051,62.91,76141.83,0.0,0.9763,3e-05,1.92141]
[1777385286634,62.91,76141.83,0.0,0.9763,3e-05,1.92141]
[1777385286646,62.91,76146.87,0.0,0.97643,3e-05,1.91267]
[1777385288485,62.92,76144.44,0.0,0.97636,3e-05,1.91746]
[1777385289311,62.92,76144.44,0.0,0.97636,3e-05,1.91746]
[1777385289495,62.92,76141.94,0.0,0.97629,3e-05,1.92208]
[1777385290502,62.92,76139.8,0.0,0.97623,3e-05,1.92608]
[1777385295538,62.93,76138.11,0.0,0.97617,3e-05,1.93035]
[1777385297552,62.94,76127.62,0.0,0.97589,3e-05,1.94921]
[1777385298559,62.94,76132.58,0.0,0.97602,3e-05,1.94078]
[1777385299566,62.94,76137.56,0.0,0.97614,3e-05,1.93232]
[1777385301580,62.95,76139.87,0.0,0.97619,3e-05,1.9288]
[1777385305608,62.96,76142.19,0.0,0.97624,3e-05,1.92582]
[1777385306615,62.96,76145.42,0.0,0.97632,3e-05,1.92048]
[1777385308629,62.96,76140.98,0.0,0.9762,3e-05,1.92874]
[1777385310643,62.97,76136.78,0.0,0.97608,3e-05,1.93661]
[1777385312657,62.97,76134.39,0.0,0.97606,3e-05,1.9369]
[1777385315678,62.98,76130.39,0.0,0.97594,3e-05,1.94466]
[1777385317692,62.98,76128.73,0.0,0.97589,3e-05,1.94806]
[1777385322727,62.99,76126.81,0.0,0.97582,3e-05,1.95283]
[1777385323733,63.0,76125.34,0.0,0.97578,3e-05,1.95563]
[1777385325748,63.0,76120.1,0.0,0.97564,3e-05,1.96529]
[1777385326757,63.0,76118.63,0.0,0.97559,3e-05,1.96809]
[1777385328771,63.0,76113.46,0.0,0.97545,3e-05,1.97762]
[1777385333806,63.01,76117.0,0.0,0.97553,3e-05,1.97227]
[1777385334813,63.01,76118.43,0.0,0.97557,3e-05,1.96993]
[1777385339848,63.02,76119.1,0.0,0.97557,3e-05,1.96971]
[1777385342869,63.03,76116.15,0.0,0.97548,3e-05,1.9755]
[1777385347907,63.03,76115.07,0.0,0.97544,3e-05,1.9783]
[1777385352943,63.04,76116.82,0.0,0.97548,3e-05,1.97609]
[1777385354956,63.04,76130.93,0.0,0.97584,3e-05,1.95161]
[1777385355964,63.05,76131.85,0.0,0.97586,3e-05,1.95022]
[1777385356971,63.05,76128.73,0.0,0.97578,3e-05,1.95592]
[1777385360999,63.06,76126.33,0.0,0.9757,3e-05,1.961]
[1777385362006,63.06,76120.55,0.0,0.97555,3e-05,1.9714]
[1777385365027,63.06,76122.8,0.0,0.9756,3e-05,1.96799]
[1777385369055,63.07,76117.22,0.0,0.97544,3e-05,1.97862]
[1777385370062,63.07,76106.58,0.0,0.97515,3e-05,1.9977]
[1777385371111,63.07,76101.05,0.0,0.97505,3e-05,2.00324]
[1777385372081,63.07,76094.03,0.0,0.97486,3e-05,2.01594]
[1777385374095,63.07,76098.94,0.0,0.97499,3e-05,2.00736]
[1777385375102,63.07,76104.24,0.0,0.97513,3e-05,1.99802]
[1777385376109,63.08,76106.45,0.0,0.97519,3e-05,1.99422]
[1777385380137,63.08,76108.01,0.0,0.97522,3e-05,1.99203]
[1777385383158,63.08,76114.55,0.0,0.97539,3e-05,1.98087]
[1777385384165,63.09,76118.56,0.0,0.97549,3e-05,1.97394]
[1777385386178,63.09,76112.01,0.0,0.97531,3e-05,1.98591]
[1777385387186,63.09,76110.45,0.0,0.97527,3e-05,1.98884]
[1777385388192,63.09,76108.4,0.0,0.97521,3e-05,1.99264]
[1777385391214,63.1,76103.86,0.0,0.97508,3e-05,2.00118]
[1777385392221,63.1,76098.41,0.0,0.97494,3e-05,2.01107]
[1777385393228,63.1,76096.29,0.0,0.97488,3e-05,2.01499]
[1777385397256,63.1,76101.45,0.0,0.97501,3e-05,2.00619]
[1777385398263,63.1,76103.84,0.0,0.97507,3e-05,2.00204]
[1777385400277,63.1,76105.6,0.0,0.97512,3e-05,1.99917]
[1777385401284,63.11,76108.87,0.0,0.9752,3e-05,1.99348]
[1777385402291,63.11,76112.49,0.0,0.9753,3e-05,1.98719]
[1777385406322,63.11,76096.52,0.0,0.97486,3e-05,2.01633]
[1777385407702,63.11,76096.52,0.0,0.97486,3e-05,2.01633]
[1777385407793,63.11,76075.98,0.0,0.97429,3e-05,2.05356]
[1777385408332,63.11,76078.27,0.0,0.97436,3e-05,2.04944]
[1777385409341,63.11,76089.78,0.0,0.97467,3e-05,2.02866]
[1777385410348,63.11,76097.75,0.0,0.97489,3e-05,2.01442]
[1777385411145,63.11,76097.75,0.0,0.97489,3e-05,2.01442]
[1777385411151,63.11,76097.75,0.0,0.97489,3e-05,2.01442]
[1777385411355,63.12,76105.61,0.0,0.9751,3e-05,2.00047]
[1777385412362,63.12,76113.16,0.0,0.9753,3e-05,1.98717]
[1777385413378,63.12,76117.16,0.0,0.9754,3e-05,1.98023]
[1777385414384,63.12,76113.64,0.0,0.9753,3e-05,1.98664]
[1777385416268,63.12,76114.87,0.0,0.97533,3e-05,1.98462]
[1777385416320,63.12,76114.87,0.0,0.97533,3e-05,1.98462]
[1777385416352,63.12,76114.87,0.0,0.97533,3e-05,1.98462]
[1777385417405,63.12,76112.16,0.0,0.97526,3e-05,1.98976]
[1777385418412,63.12,76113.82,0.0,0.9753,3e-05,1.98697]
[1777385422098,63.13,76113.95,0.0,0.9753,3e-05,1.98706]
[1777385422126,63.13,76113.95,0.0,0.9753,3e-05,1.98706]
[1777385422303,63.13,76113.48,0.0,0.97528,3e-05,1.98806]
[1777385424454,63.13,76108.97,0.0,0.97516,3e-05,1.99655]
[1777385425461,63.13,76106.11,0.0,0.97508,3e-05,2.0018]
[1777385428044,63.14,76105.6,0.0,0.97506,3e-05,2.00284]
[1777385427475,63.14,76103.83,0.0,0.97501,3e-05,2.00614]
[1777385428172,63.14,76103.83,0.0,0.97501,3e-05,2.00614]
[1777385428223,63.14,76103.83,0.0,0.97501,3e-05,2.00614]
[1777385428482,63.14,76106.23,0.0,0.97507,3e-05,2.00199]
[1777385432510,63.14,76110.81,0.0,0.97524,3e-05,1.9899]
[1777385433539,63.14,76110.81,0.0,0.97524,3e-05,1.9899]
[1777385433651,63.14,76110.81,0.0,0.97524,3e-05,1.9899]
[1777385433768,63.14,76110.81,0.0,0.97524,3e-05,1.9899]
[1777385434524,63.14,76108.54,0.0,0.97518,3e-05,1.99425]
[1777385435531,63.15,76106.73,0.0,0.97512,3e-05,1.99763]
[1777385436894,63.15,76106.73,0.0,0.97512,3e-05,1.99763]
[1777385436962,63.15,76106.73,0.0,0.97512,3e-05,1.99763]
[1777385436992,63.15,76106.73,0.0,0.97512,3e-05,1.99763]
[1777385437044,63.15,76106.73,0.0,0.97512,3e-05,1.99763]
[1777385437063,63.15,76110.03,0.0,0.97521,3e-05,1.99205]
[1777385438552,63.15,76112.25,0.0,0.97527,3e-05,1.98826]
[1777385443587,63.16,76107.17,0.0,0.97512,3e-05,1.99809]
[1777385444271,63.16,76107.17,0.0,0.97512,3e-05,1.99809]
[1777385444378,63.16,76107.17,0.0,0.97512,3e-05,1.99809]
[1777385444608,63.16,76107.17,0.0,0.97512,3e-05,1.99809]
[1777385447688,63.16,76109.34,0.0,0.97517,3e-05,1.99466]
[1777385451108,63.16,76109.26,0.0,0.97516,3e-05,1.99525]
[1777385451134,63.16,76109.26,0.0,0.97516,3e-05,1.99525]
[1777385451223,63.16,76110.16,0.0,0.97518,3e-05,1.99379]
[1777385451274,63.16,76110.16,0.0,0.97518,3e-05,1.99379]
[1777385456678,63.17,76108.45,0.0,0.97512,3e-05,1.99771]
[1777385458692,63.17,76106.49,0.0,0.97507,3e-05,2.00148]
[1777385459543,63.17,76106.49,0.0,0.97507,3e-05,2.00148]
[1777385459591,63.17,76106.49,0.0,0.97507,3e-05,2.00148]
[1777385459625,63.17,76106.49,0.0,0.97507,3e-05,2.00148]
[1777385459747,63.17,76106.49,0.0,0.97507,3e-05,2.00148]
[1777385460706,63.18,76101.89,0.0,0.97494,3e-05,2.00997]
[1777385461713,63.18,76094.21,0.0,0.97473,3e-05,2.02388]
[1777385462720,63.18,76090.58,0.0,0.97463,3e-05,2.03054]
[1777385463727,63.18,76071.52,0.0,0.9741,3e-05,2.06522]
[1777385464734,63.18,76068.27,0.0,0.97401,3e-05,2.07124]
[1777385465741,63.18,76071.02,0.0,0.97409,3e-05,2.06624]
[1777385467755,63.18,76074.27,0.0,0.97418,3e-05,2.06035]
[1777385468624,63.18,76074.27,0.0,0.97418,3e-05,2.06035]
[1777385468643,63.18,76074.27,0.0,0.97418,3e-05,2.06035]
[1777385468776,63.18,76074.27,0.0,0.97418,3e-05,2.06035]
[1777385468829,63.18,76074.27,0.0,0.97418,3e-05,2.06035]
[1777385468930,63.18,76076.71,0.0,0.97424,3e-05,2.05597]
[1777385469993,63.18,76076.71,0.0,0.97424,3e-05,2.05597]
[1777385471795,63.18,76073.84,0.0,0.97416,3e-05,2.06128]
[1777385472802,63.18,76072.37,0.0,0.97412,3e-05,2.06401]
[1777385473809,63.18,76069.34,0.0,0.97404,3e-05,2.06958]
[1777385474548,63.18,76069.34,0.0,0.97404,3e-05,2.06958]
[1777385474637,63.18,76069.34,0.0,0.97404,3e-05,2.06958]
[1777385474649,63.18,76069.34,0.0,0.97404,3e-05,2.06958]
[1777385474871,63.18,76069.34,0.0,0.97404,3e-05,2.06958]
[1777385474962,63.18,76071.1,0.0,0.97408,3e-05,2.06641]
[1777385476830,63.18,76077.43,0.0,0.97426,3e-05,2.05489]
[1777385478844,63.18,76073.94,0.0,0.97416,3e-05,2.06132]
[1777385482985,63.18,76074.8,0.0,0.97418,3e-05,2.05986]
[1777385483038,63.18,76074.8,0.0,0.97418,3e-05,2.05986]
[1777385483099,63.18,76074.8,0.0,0.97418,3e-05,2.05986]
[1777385483106,63.18,76074.8,0.0,0.97418,3e-05,2.05986]
[1777385483201,63.19,76073.36,0.0,0.97414,3e-05,2.06256]
[1777385483879,63.19,76075.09,0.0,0.97419,3e-05,2.05941]
[1777385485892,63.19,76072.66,0.0,0.97412,3e-05,2.06394]
[1777385486901,63.19,76071.08,0.0,0.97408,3e-05,2.06686]
[1777385487952,63.19,76071.08,0.0,0.97408,3e-05,2.06686]
[1777385487986,63.19,76071.08,0.0,0.97408,3e-05,2.06686]
[1777385488001,63.19,76071.08,0.0,0.97408,3e-05,2.06686]
[1777385488053,63.19,76069.32,0.0,0.97403,3e-05,2.0701]
[1777385489921,63.19,76072.15,0.0,0.97411,3e-05,2.06496]
[1777385491742,63.19,76073.4,0.0,0.97414,3e-05,2.06271]
[1777385491789,63.19,76073.4,0.0,0.97414,3e-05,2.06271]
[1777385491808,63.19,76073.4,0.0,0.97414,3e-05,2.06271]
[1777385492140,63.19,76073.4,0.0,0.97414,3e-05,2.06271]
[1777385491935,63.19,76072.79,0.0,0.97418,3e-05,2.0593]
[1777385493949,63.19,76076.91,0.0,0.97429,3e-05,2.05188]
[1777385495199,63.19,76076.91,0.0,0.97429,3e-05,2.05188]
[1777385494956,63.19,76089.47,0.0,0.97463,3e-05,2.02919]
[1777385495244,63.19,76089.47,0.0,0.97463,3e-05,2.02919]
[1777385495253,63.19,76089.47,0.0,0.97463,3e-05,2.02919]
[1777385495963,63.19,76090.83,0.0,0.97467,3e-05,2.02683]
[1777385496970,63.19,76092.41,0.0,0.97471,3e-05,2.02408]
[1777385497977,63.19,76089.92,0.0,0.97464,3e-05,2.02866]
[1777385499222,63.19,76089.92,0.0,0.97464,3e-05,2.02866]
[1777385499237,63.19,76086.38,0.0,0.97454,3e-05,2.03513]
[1777385499273,63.19,76086.38,0.0,0.97454,3e-05,2.03513]
[1777385503012,63.19,76080.86,0.0,0.97439,3e-05,2.04543]
[1777385503894,63.19,76080.86,0.0,0.97439,3e-05,2.04543]
[1777385503946,63.19,76080.86,0.0,0.97439,3e-05,2.04543]
[1777385504002,63.19,76080.86,0.0,0.97439,3e-05,2.04543]
[1777385504149,63.19,76080.86,0.0,0.97439,3e-05,2.04543]
[1777385504258,63.19,76080.51,0.0,0.97438,3e-05,2.04613]
[1777385504275,63.19,76080.51,0.0,0.97438,3e-05,2.04613]
[1777385509054,63.2,76074.33,0.0,0.9742,3e-05,2.05765]
[1777385509729,63.2,76074.33,0.0,0.9742,3e-05,2.05765]
[1777385509776,63.2,76074.33,0.0,0.9742,3e-05,2.05765]
[1777385509781,63.2,76074.33,0.0,0.9742,3e-05,2.05765]
[1777385510061,63.2,76072.28,0.0,0.97414,3e-05,2.06143]
[1777385514090,63.2,76070.23,0.0,0.97409,3e-05,2.0653]
[1777385515307,63.2,76068.91,0.0,0.97405,3e-05,2.06774]
[1777385517111,63.2,76071.75,0.0,0.97413,3e-05,2.0626]
[1777385518118,63.2,76073.37,0.0,0.97417,3e-05,2.05968]
[1777385521139,63.2,76081.87,0.0,0.9744,3e-05,2.04435]
[1777385522146,63.2,76082.77,0.0,0.97443,3e-05,2.04278]
[1777385527181,63.2,76080.16,0.0,0.97435,3e-05,2.04785]
[1777385529195,63.2,76073.83,0.0,0.97417,3e-05,2.05947]
[1777385530202,63.2,76070.59,0.0,0.97408,3e-05,2.06542]
[1777385531209,63.2,76073.58,0.0,0.97417,3e-05,2.06]
[1777385532216,63.21,76076.33,0.0,0.97424,3e-05,2.05503]
[1777385537250,63.21,76074.05,0.0,0.97418,3e-05,2.05941]
[1777385540272,63.21,76070.73,0.0,0.97408,3e-05,2.06557]
[1777385541279,63.21,76068.41,0.0,0.97402,3e-05,2.06984]
[1777385544299,63.21,76069.87,0.0,0.97406,3e-05,2.06724]
[1777385546313,63.21,76072.5,0.0,0.97413,3e-05,2.06249]
[1777385547321,63.21,76077.3,0.0,0.97426,3e-05,2.05378]
[1777385549335,63.21,76080.05,0.0,0.97434,3e-05,2.04888]
[1777385553363,63.21,76082.58,0.0,0.97446,3e-05,2.03999]
[1777385554370,63.21,76086.82,0.0,0.97457,3e-05,2.0324]
[1777385559405,63.22,76088.38,0.0,0.97461,3e-05,2.03]
[1777385564441,63.22,76087.73,0.0,0.97458,3e-05,2.03159]
[1777385568469,63.22,76085.6,0.0,0.97452,3e-05,2.03575]
[1777385569476,63.22,76083.0,0.0,0.97445,3e-05,2.04052]
[1777385572497,63.22,76085.23,0.0,0.97451,3e-05,2.03668]
[1777385574511,63.23,76086.66,0.0,0.97454,3e-05,2.03423]
[1777385577532,63.23,76090.13,0.0,0.97463,3e-05,2.02819]
[1777385578539,63.23,76099.45,0.0,0.97489,3e-05,2.01153]
[1777385579546,63.23,76105.01,0.0,0.97504,3e-05,2.00171]
[1777385580553,63.23,76112.56,0.0,0.97524,3e-05,1.9884]
[1777385581560,63.23,76119.51,0.0,0.97542,3e-05,1.97624]
[1777385582567,63.23,76117.48,0.0,0.97536,3e-05,1.98]
[1777385583574,63.23,76111.43,0.0,0.9752,3e-05,1.99089]
[1777385584581,63.24,76109.12,0.0,0.97513,3e-05,1.99514]
[1777385589616,63.24,76109.43,0.0,0.97513,3e-05,1.99528]
[1777385592468,63.24,76110.09,0.0,0.97515,3e-05,1.99439]
[1777385595034,63.25,76111.69,0.0,0.97518,3e-05,1.99183]
[1777385595135,63.25,76117.09,0.0,0.97532,3e-05,1.98256]
[1777385597672,63.25,76113.68,0.0,0.97523,3e-05,1.98893]
[1777385598679,63.25,76111.89,0.0,0.97518,3e-05,1.99225]
[1777385599694,63.25,76104.39,0.0,0.97497,3e-05,2.00576]
[1777385600698,63.25,76092.8,0.0,0.97466,3e-05,2.02666]
[1777385601705,63.26,76092.64,0.0,0.97465,3e-05,2.02703]
[1777385602712,63.26,76090.55,0.0,0.97459,3e-05,2.03088]
[1777385604726,63.26,76088.27,0.0,0.97453,3e-05,2.03515]
[1777385605733,63.26,76086.78,0.0,0.97449,3e-05,2.03791]
[1777385607747,63.26,76084.96,0.0,0.97444,3e-05,2.04132]
[1777385610682,63.26,76086.16,0.0,0.97447,3e-05,2.03927]
[1777385610897,63.26,76088.51,0.0,0.97453,3e-05,2.03509]
[1777385612781,63.26,76093.09,0.0,0.97471,3e-05,2.02246]
[1777385613789,63.26,76095.83,0.0,0.97478,3e-05,2.01762]
[1777385616810,63.26,76097.79,0.0,0.97483,3e-05,2.0144]
[1777385617817,63.27,76096.27,0.0,0.97479,3e-05,2.01723]
[1777385618824,63.27,76093.77,0.0,0.97472,3e-05,2.02181]
[1777385622854,63.27,76096.47,0.0,0.97479,3e-05,2.01732]
[1777385623861,63.27,76098.68,0.0,0.97484,3e-05,2.01345]
[1777385625874,63.27,76095.05,0.0,0.97474,3e-05,2.02017]
[1777385630914,63.28,76093.14,0.0,0.97468,3e-05,2.02406]
[1777385632928,63.28,76088.53,0.0,0.97456,3e-05,2.03253]
[1777385633935,63.28,76084.01,0.0,0.97443,3e-05,2.04077]
[1777385634942,63.28,76078.7,0.0,0.97428,3e-05,2.05046]
[1777385635949,63.28,76067.31,0.0,0.97397,3e-05,2.07127]
[1777385637963,63.28,76066.14,0.0,0.97393,3e-05,2.07346]
[1777385638970,63.28,76063.59,0.0,0.97386,3e-05,2.07813]
[1777385641991,63.28,76061.12,0.0,0.97379,3e-05,2.08265]
[1777385644014,63.28,76062.63,0.0,0.97383,3e-05,2.07986]
[1777385645019,63.28,76059.7,0.0,0.97375,3e-05,2.08523]
[1777385648044,63.28,76053.62,0.0,0.97358,3e-05,2.09638]
[1777385649049,63.28,76050.02,0.0,0.97348,3e-05,2.10302]
[1777385651063,63.28,76050.22,0.0,0.97349,3e-05,2.10253]
[1777385653076,63.28,76055.22,0.0,0.97363,3e-05,2.0932]
[1777385654084,63.28,76052.07,0.0,0.97354,3e-05,2.09899]
[1777385656098,63.28,76054.35,0.0,0.97361,3e-05,2.0947]
[1777385656961,63.28,76054.35,0.0,0.97361,3e-05,2.0947]
[1777385657291,63.28,76056.31,0.0,0.97366,3e-05,2.09105]
[1777385658114,63.28,76058.66,0.0,0.97373,3e-05,2.08673]
[1777385660128,63.27,76053.38,0.0,0.97358,3e-05,2.09641]
[1777385662142,63.27,76055.49,0.0,0.97364,3e-05,2.09243]
[1777385665163,63.27,76058.24,0.0,0.97372,3e-05,2.08728]
[1777385666170,63.27,76062.15,0.0,0.97383,3e-05,2.08007]
[1777385667177,63.27,76066.38,0.0,0.97395,3e-05,2.07231]
[1777385668184,63.27,76071.04,0.0,0.97408,3e-05,2.0638]
[1777385669191,63.27,76076.98,0.0,0.97424,3e-05,2.05301]
[1777385671205,63.27,76076.57,0.0,0.97429,3e-05,2.04926]
[1777385673219,63.27,76074.85,0.0,0.97424,3e-05,2.05247]
[1777385674226,63.27,76070.53,0.0,0.97412,3e-05,2.06037]
[1777385674592,63.27,76070.53,0.0,0.97412,3e-05,2.06037]
[1777385675233,63.28,76066.67,0.0,0.97401,3e-05,2.06743]
[1777385680268,63.28,76065.0,0.0,0.97396,3e-05,2.07053]
[1777385685303,63.28,76067.54,0.0,0.97403,3e-05,2.06594]
[1777385686310,63.28,76069.39,0.0,0.97408,3e-05,2.06258]
[1777385687317,63.28,76072.73,0.0,0.97418,3e-05,2.05651]
[1777385688324,63.28,76074.34,0.0,0.97422,3e-05,2.05362]
[1777385691345,63.28,76079.59,0.0,0.97436,3e-05,2.0442]
[1777385694366,63.28,76075.2,0.0,0.97424,3e-05,2.05232]
[1777385695373,63.28,76070.45,0.0,0.97411,3e-05,2.061]
[1777385700408,63.28,76071.25,0.0,0.97413,3e-05,2.05967]
[1777385701415,63.28,76077.67,0.0,0.9743,3e-05,2.04802]
[1777385703429,63.28,76075.26,0.0,0.97424,3e-05,2.05249]
[1777385704436,63.28,76077.98,0.0,0.97431,3e-05,2.04759]
[1777385705443,63.28,76075.45,0.0,0.97424,3e-05,2.05223]
[1777385707456,63.28,76077.8,0.0,0.9743,3e-05,2.04804]
[1777385709471,63.28,76076.26,0.0,0.97426,3e-05,2.05092]
[1777385710478,63.28,76078.31,0.0,0.97432,3e-05,2.04724]
[1777385715513,63.29,76076.28,0.0,0.97426,3e-05,2.05116]
[1777385716520,63.29,76071.73,0.0,0.97413,3e-05,2.05947]
[1777385717527,63.29,76068.33,0.0,0.97404,3e-05,2.0657]
[1777385719541,63.29,76065.9,0.0,0.97397,3e-05,2.07016]
[1777385720548,63.29,76063.0,0.0,0.97389,3e-05,2.07548]
[1777385721556,63.29,76054.01,0.0,0.97363,3e-05,2.092]
[1777385722562,63.29,76055.17,0.0,0.97367,3e-05,2.08983]
[1777385723570,63.29,76051.8,0.0,0.97357,3e-05,2.09602]
[1777385724577,63.29,76053.47,0.0,0.97362,3e-05,2.0929]
[1777385728605,63.28,76050.04,0.0,0.97352,3e-05,2.09911]
[1777385729836,63.28,76050.04,0.0,0.97352,3e-05,2.09911]
[1777385729937,63.28,76047.54,0.0,0.97345,3e-05,2.10369]
[1777385732633,63.28,76040.41,0.0,0.97331,3e-05,2.11214]
[1777385733639,63.28,76032.63,0.0,0.97309,3e-05,2.12656]
[1777385734647,63.28,76029.54,0.0,0.973,3e-05,2.13224]
[1777385738675,63.28,76032.28,0.0,0.97308,3e-05,2.12675]
[1777385740641,63.28,76032.24,0.0,0.97308,3e-05,2.12674]
[1777385740694,63.28,76032.24,0.0,0.97308,3e-05,2.12674]
[1777385740753,63.28,76032.24,0.0,0.97308,3e-05,2.12674]
[1777385740763,63.28,76032.58,0.0,0.9731,3e-05,2.12602]
[1777385741734,63.28,76032.58,0.0,0.9731,3e-05,2.12602]
[1777385742232,63.28,76032.58,0.0,0.9731,3e-05,2.12602]
[1777385742326,63.28,76014.64,0.0,0.97258,3e-05,2.15946]
[1777385743341,63.28,76014.64,0.0,0.97258,3e-05,2.15946]
[1777385743354,63.27,76019.93,0.0,0.97274,3e-05,2.14937]
[1777385743713,63.27,76024.66,0.0,0.97287,3e-05,2.14049]
[1777385745096,63.27,76024.66,0.0,0.97287,3e-05,2.14049]
[1777385745125,63.27,76025.45,0.0,0.9729,3e-05,2.1389]
[1777385746218,63.27,76025.45,0.0,0.9729,3e-05,2.1389]
[1777385746231,63.27,76025.45,0.0,0.9729,3e-05,2.1389]
[1777385746319,63.27,76023.43,0.0,0.97284,3e-05,2.14247]
[1777385746734,63.27,76019.88,0.0,0.97274,3e-05,2.14914]
[1777385747742,63.27,76018.41,0.0,0.9727,3e-05,2.15179]
[1777385748747,63.27,76016.76,0.0,0.97265,3e-05,2.15477]
[1777385750766,63.27,76014.13,0.0,0.97258,3e-05,2.15946]
[1777385751842,63.27,76014.13,0.0,0.97258,3e-05,2.15946]
[1777385751890,63.27,76014.13,0.0,0.97258,3e-05,2.15946]
[1777385751953,63.27,76014.13,0.0,0.97258,3e-05,2.15946]
[1777385751990,63.27,76014.13,0.0,0.97258,3e-05,2.15946]
[1777385752779,63.27,76019.62,0.0,0.97274,3e-05,2.14883]
[1777385753787,63.26,76026.13,0.0,0.97293,3e-05,2.13648]
[1777385756809,63.26,76028.06,0.0,0.97299,3e-05,2.13256]
[1777385757816,63.26,76018.7,0.0,0.97272,3e-05,2.15003]
[1777385758823,63.26,76010.73,0.0,0.97249,3e-05,2.16494]
[1777385759832,63.26,76004.85,0.0,0.97232,3e-05,2.17593]
[1777385760838,63.26,75999.85,0.0,0.97218,3e-05,2.18527]
[1777385761846,63.26,75991.18,0.0,0.97193,3e-05,2.20164]
[1777385762852,63.25,75994.02,0.0,0.97201,3e-05,2.196]
[1777385763859,63.25,75992.4,0.0,0.97197,3e-05,2.19889]
[1777385765873,63.25,75995.93,0.0,0.97208,3e-05,2.19173]
[1777385768654,63.25,75994.91,0.0,0.97205,3e-05,2.1933]
[1777385768706,63.25,75994.91,0.0,0.97205,3e-05,2.1933]
[1777385768724,63.25,75994.91,0.0,0.97205,3e-05,2.1933]
[1777385768792,63.25,75994.91,0.0,0.97205,3e-05,2.1933]
[1777385768894,63.24,75996.64,0.0,0.97211,3e-05,2.1898]
[1777385769900,63.24,75998.82,0.0,0.97218,3e-05,2.18546]
[1777385770908,63.24,75994.57,0.0,0.97205,3e-05,2.19338]
[1777385772922,63.24,75997.24,0.0,0.97214,3e-05,2.18791]
[1777385773881,63.24,75997.24,0.0,0.97214,3e-05,2.18791]
[1777385773918,63.24,75997.24,0.0,0.97214,3e-05,2.18791]
[1777385773929,63.24,75997.24,0.0,0.97214,3e-05,2.18791]
[1777385773933,63.24,75997.24,0.0,0.97214,3e-05,2.18791]
[1777385773963,63.24,75993.96,0.0,0.97204,3e-05,2.19398]
[1777385774936,63.24,75992.09,0.0,0.97199,3e-05,2.19737]
[1777385775976,63.23,75959.95,0.0,0.97102,3e-05,2.25929]
[1777385777075,63.23,75959.95,0.0,0.97102,3e-05,2.25929]
[1777385777512,63.23,75959.95,0.0,0.97102,3e-05,2.25929]
[1777385777142,63.23,75936.57,0.0,0.97031,3e-05,2.30496]
[1777385777981,63.23,75938.0,0.0,0.97036,3e-05,2.30175]
[1777385779434,63.23,75938.0,0.0,0.97036,3e-05,2.30175]
[1777385779471,63.22,75929.93,0.0,0.97012,3e-05,2.31698]
[1777385779994,63.22,75925.33,0.0,0.96997,3e-05,2.32614]
[1777385780710,63.22,75925.33,0.0,0.96997,3e-05,2.32614]
[1777385780907,63.22,75925.33,0.0,0.96997,3e-05,2.32614]
[1777385781001,63.22,75927.41,0.0,0.97004,3e-05,2.32158]
[1777385782013,63.22,75932.45,0.0,0.97021,3e-05,2.31115]
[1777385783020,63.21,75942.96,0.0,0.97054,3e-05,2.28996]
[1777385784027,63.21,75942.76,0.0,0.97054,3e-05,2.29]
[1777385785034,63.21,75937.93,0.0,0.9704,3e-05,2.29918]
[1777385787047,63.2,75935.69,0.0,0.97034,3e-05,2.30287]
[1777385788055,63.2,75937.97,0.0,0.97042,3e-05,2.29799]
[1777385789063,63.2,75941.72,0.0,0.97054,3e-05,2.29021]
[1777385790069,63.19,75954.93,0.0,0.97095,3e-05,2.26389]
[1777385791076,63.19,75953.83,0.0,0.97098,3e-05,2.26086]
[1777385792083,63.19,75953.05,0.0,0.97096,3e-05,2.26208]
[1777385793090,63.19,75950.84,0.0,0.9709,3e-05,2.26611]
[1777385794097,63.18,75961.51,0.0,0.97123,3e-05,2.24497]
[1777385795104,63.18,75964.44,0.0,0.97132,3e-05,2.23896]
[1777385796111,63.18,75962.36,0.0,0.97127,3e-05,2.24273]
[1777385797118,63.18,75966.12,0.0,0.97138,3e-05,2.23516]
[1777385798125,63.17,75970.82,0.0,0.97153,3e-05,2.22579]
[1777385799577,63.17,75971.62,0.0,0.97156,3e-05,2.22374]
[1777385800139,63.17,75980.76,0.0,0.97184,3e-05,2.20613]
[1777385801147,63.17,75987.93,0.0,0.97205,3e-05,2.19214]
[1777385802152,63.17,75988.79,0.0,0.97208,3e-05,2.19029]
[1777385805174,63.16,75990.27,0.0,0.97213,3e-05,2.18692]
[1777385806181,63.16,75993.24,0.0,0.97223,3e-05,2.18107]
[1777385808482,63.16,75997.73,0.0,0.97237,3e-05,2.17202]
[1777385809202,63.16,76004.86,0.0,0.97257,3e-05,2.15851]
[1777385810209,63.16,76009.84,0.0,0.97272,3e-05,2.14895]
[1777385811216,63.15,76012.79,0.0,0.97281,3e-05,2.14327]
[1777385812223,63.15,76015.99,0.0,0.9729,3e-05,2.13714]
[1777385814237,63.15,76018.99,0.0,0.973,3e-05,2.13123]
[1777385815244,63.15,76021.94,0.0,0.97308,3e-05,2.12563]
[1777385816251,63.15,76023.77,0.0,0.97314,3e-05,2.12214]
[1777385817261,63.15,76028.5,0.0,0.97327,3e-05,2.11332]
[1777385819272,63.15,76033.49,0.0,0.97342,3e-05,2.10388]
[1777385819653,63.15,76033.49,0.0,0.97342,3e-05,2.10388]
[1777385819668,63.15,76033.49,0.0,0.97342,3e-05,2.10388]
[1777385819719,63.15,76033.49,0.0,0.97342,3e-05,2.10388]
[1777385820279,63.15,76031.19,0.0,0.97335,3e-05,2.10812]
[1777385821286,63.15,76037.01,0.0,0.97352,3e-05,2.09728]
[1777385822293,63.15,76043.53,0.0,0.9737,3e-05,2.08521]
[1777385823300,63.15,76050.12,0.0,0.97389,3e-05,2.07309]
[1777385824974,63.15,76049.73,0.0,0.97388,3e-05,2.07382]
[1777385825089,63.15,76049.73,0.0,0.97388,3e-05,2.07382]
[1777385825141,63.15,76049.73,0.0,0.97388,3e-05,2.07382]
[1777385826321,63.15,76057.01,0.0,0.97408,3e-05,2.06052]
[1777385827328,63.15,76065.95,0.0,0.97433,3e-05,2.04427]
[1777385828335,63.15,76065.89,0.0,0.97432,3e-05,2.04444]
[1777385829342,63.15,76069.11,0.0,0.97441,3e-05,2.03866]
[1777385830349,63.15,76067.67,0.0,0.97437,3e-05,2.04135]
[1777385831356,63.15,76065.3,0.0,0.97431,3e-05,2.04572]
[1777385832363,63.15,76067.02,0.0,0.97435,3e-05,2.04266]
[1777385833370,63.15,76051.27,0.0,0.97391,3e-05,2.07148]
[1777385834377,63.15,76049.39,0.0,0.97386,3e-05,2.07495]
[1777385835327,63.15,76049.39,0.0,0.97386,3e-05,2.07495]
[1777385835336,63.15,76049.39,0.0,0.97386,3e-05,2.07495]
[1777385835370,63.15,76049.39,0.0,0.97386,3e-05,2.07495]
[1777385835401,63.15,76049.39,0.0,0.97386,3e-05,2.07495]
[1777385836391,63.15,76045.99,0.0,0.97376,3e-05,2.08123]
[1777385837401,63.15,76049.29,0.0,0.97386,3e-05,2.07516]
[1777385838407,63.15,76047.91,0.0,0.97382,3e-05,2.07771]
[1777385839087,63.15,76047.91,0.0,0.97382,3e-05,2.07771]
[1777385839197,63.15,76047.91,0.0,0.97382,3e-05,2.07771]
[1777385839394,63.15,76047.91,0.0,0.97382,3e-05,2.07771]
[1777385839414,63.15,76042.44,0.0,0.97366,3e-05,2.0878]
[1777385840421,63.15,76045.44,0.0,0.97375,3e-05,2.08225]
[1777385842435,63.15,76051.58,0.0,0.97392,3e-05,2.07096]
[1777385843442,63.15,76060.74,0.0,0.97418,3e-05,2.05423]
[1777385844371,63.15,76060.74,0.0,0.97418,3e-05,2.05423]
[1777385844407,63.15,76060.74,0.0,0.97418,3e-05,2.05423]
[1777385844506,63.15,76060.74,0.0,0.97418,3e-05,2.05423]
[1777385844527,63.15,76064.73,0.0,0.97429,3e-05,2.047]
[1777385846467,63.15,76060.72,0.0,0.97417,3e-05,2.05436]
[1777385847291,63.15,76060.72,0.0,0.97417,3e-05,2.05436]
[1777385847309,63.15,76060.72,0.0,0.97417,3e-05,2.05436]
[1777385847564,63.15,76060.72,0.0,0.97417,3e-05,2.05436]
[1777385847475,63.15,76059.35,0.0,0.97413,3e-05,2.05692]
[1777385848481,63.15,76055.15,0.0,0.97402,3e-05,2.06468]
[1777385849488,63.15,76057.82,0.0,0.97409,3e-05,2.05982]
[1777385849813,63.15,76057.82,0.0,0.97409,3e-05,2.05982]
[1777385849853,63.15,76057.82,0.0,0.97409,3e-05,2.05982]
[1777385849862,63.15,76057.82,0.0,0.97409,3e-05,2.05982]
[1777385850495,63.16,76061.07,0.0,0.97418,3e-05,2.05393]
[1777385851502,63.16,76050.86,0.0,0.97395,3e-05,2.06806]
[1777385852509,63.16,76047.72,0.0,0.97386,3e-05,2.07384]
[1777385853159,63.16,76047.72,0.0,0.97386,3e-05,2.07384]
[1777385853281,63.16,76047.72,0.0,0.97386,3e-05,2.07384]
[1777385853367,63.16,76047.72,0.0,0.97386,3e-05,2.07384]
[1777385853407,63.16,76047.72,0.0,0.97386,3e-05,2.07384]
[1777385854523,63.16,76043.23,0.0,0.97373,3e-05,2.08211]
[1777385857544,63.16,76046.94,0.0,0.97384,3e-05,2.07528]
[1777385858045,63.16,76046.94,0.0,0.97384,3e-05,2.07528]
[1777385858052,63.16,76046.94,0.0,0.97384,3e-05,2.07528]
[1777385858165,63.16,76046.94,0.0,0.97384,3e-05,2.07528]
[1777385858218,63.16,76046.94,0.0,0.97384,3e-05,2.07528]
[1777385859558,63.16,76051.21,0.0,0.97396,3e-05,2.06745]
[1777385864594,63.16,76049.77,0.0,0.97392,3e-05,2.07018]
[1777385865502,63.16,76049.77,0.0,0.97392,3e-05,2.07018]
[1777385865555,63.16,76049.77,0.0,0.97392,3e-05,2.07018]
[1777385865614,63.16,76049.77,0.0,0.97392,3e-05,2.07018]
[1777385865849,63.16,76049.53,0.0,0.97391,3e-05,2.07063]
[1777385866608,63.16,76052.78,0.0,0.974,3e-05,2.06468]
[1777385867615,63.16,76059.96,0.0,0.9742,3e-05,2.05159]
[1777385869084,63.16,76060.38,0.0,0.97421,3e-05,2.05087]
[1777385869192,63.16,76060.38,0.0,0.97421,3e-05,2.05087]
[1777385869228,63.16,76060.38,0.0,0.97421,3e-05,2.05087]
[1777385869629,63.16,76056.38,0.0,0.9741,3e-05,2.05821]
[1777385871643,63.16,76051.06,0.0,0.97395,3e-05,2.06801]
[1777385873763,63.16,76050.65,0.0,0.97394,3e-05,2.06868]
[1777385873816,63.16,76050.65,0.0,0.97394,3e-05,2.06868]
[1777385873928,63.16,76050.65,0.0,0.97394,3e-05,2.06868]
[1777385874059,63.16,76050.65,0.0,0.97394,3e-05,2.06868]
[1777385874167,63.16,76050.65,0.0,0.97394,3e-05,2.06868]
[1777385877551,63.16,76049.52,0.0,0.97391,3e-05,2.07067]
[1777385877556,63.16,76049.52,0.0,0.97391,3e-05,2.07067]
[1777385877694,63.16,76049.82,0.0,0.97392,3e-05,2.07002]
[1777385877827,63.16,76049.82,0.0,0.97392,3e-05,2.07002]
[1777385877925,63.16,76049.82,0.0,0.97392,3e-05,2.07002]
[1777385878000,63.16,76057.25,0.0,0.97413,3e-05,2.05643]
[1777385879483,63.16,76057.25,0.0,0.97413,3e-05,2.05643]
[1777385879509,63.16,76057.25,0.0,0.97413,3e-05,2.05643]
[1777385879605,63.16,76060.65,0.0,0.97422,3e-05,2.05025]
[1777385884128,63.16,76060.99,0.0,0.97423,3e-05,2.04976]
[1777385884166,63.16,76060.99,0.0,0.97423,3e-05,2.04976]
[1777385884179,63.16,76060.99,0.0,0.97423,3e-05,2.04976]
[1777385884284,63.16,76060.99,0.0,0.97423,3e-05,2.04976]
[1777385884470,63.16,76060.99,0.0,0.97423,3e-05,2.04976]
[1777385884480,63.16,76060.99,0.0,0.97423,3e-05,2.04976]
[1777385884521,63.16,76061.59,0.0,0.97424,3e-05,2.04876]
[1777385884734,63.16,76053.69,0.0,0.97402,3e-05,2.06318]
[1777385885741,63.16,76050.19,0.0,0.97393,3e-05,2.06961]
[1777385887078,63.16,76050.19,0.0,0.97393,3e-05,2.06961]
[1777385887214,63.16,76050.19,0.0,0.97393,3e-05,2.06961]
[1777385887278,63.16,76050.19,0.0,0.97393,3e-05,2.06961]
[1777385887285,63.16,76054.22,0.0,0.97404,3e-05,2.06224]
[1777385891783,63.16,76057.77,0.0,0.97414,3e-05,2.05588]
[1777385892790,63.16,76061.16,0.0,0.97423,3e-05,2.04973]
[1777385893797,63.16,76068.94,0.0,0.97444,3e-05,2.03564]
[1777385894804,63.16,76072.73,0.0,0.97455,3e-05,2.02885]
[1777385895811,63.16,76067.71,0.0,0.97441,3e-05,2.03801]
[1777385897825,63.16,76062.79,0.0,0.97427,3e-05,2.04707]
[1777385898832,63.16,76054.23,0.0,0.97403,3e-05,2.06274]
[1777385900043,63.16,76054.23,0.0,0.97403,3e-05,2.06274]
[1777385900078,63.16,76054.23,0.0,0.97403,3e-05,2.06274]
[1777385900160,63.16,76054.23,0.0,0.97403,3e-05,2.06274]
[1777385900198,63.16,76055.26,0.0,0.97406,3e-05,2.06087]
[1777385900914,63.16,76055.26,0.0,0.97406,3e-05,2.06087]
[1777385900974,63.16,76057.89,0.0,0.97413,3e-05,2.05609]
[1777385901854,63.16,76062.62,0.0,0.97426,3e-05,2.04751]
[1777385904459,63.16,76064.51,0.0,0.97431,3e-05,2.04412]
[1777385904476,63.16,76064.51,0.0,0.97431,3e-05,2.04412]
[1777385904569,63.16,76064.51,0.0,0.97431,3e-05,2.04412]
[1777385904611,63.16,76065.6,0.0,0.97434,3e-05,2.04225]
[1777385904875,63.16,76070.3,0.0,0.97447,3e-05,2.03373]
[1777385905882,63.17,76078.75,0.0,0.9747,3e-05,2.01855]
[1777385906889,63.17,76078.27,0.0,0.97469,3e-05,2.01951]
[1777385908904,63.17,76081.28,0.0,0.97477,3e-05,2.01429]
[1777385910917,63.17,76077.65,0.0,0.97467,3e-05,2.02103]
[1777385912025,63.17,76077.65,0.0,0.97467,3e-05,2.02103]
[1777385912046,63.17,76077.65,0.0,0.97467,3e-05,2.02103]
[1777385912122,63.17,76077.65,0.0,0.97467,3e-05,2.02103]
[1777385912182,63.17,76070.87,0.0,0.97453,3e-05,2.02882]
[1777385913938,63.17,76065.86,0.0,0.97439,3e-05,2.03804]
[1777385915952,63.17,76055.03,0.0,0.97409,3e-05,2.05788]
[1777385916959,63.17,76050.35,0.0,0.97396,3e-05,2.06647]
[1777385918545,63.17,76050.35,0.0,0.97396,3e-05,2.06647]
[1777385918599,63.17,76050.35,0.0,0.97396,3e-05,2.06647]
[1777385918699,63.17,76052.13,0.0,0.97401,3e-05,2.06325]
[1777385919980,63.17,76058.94,0.0,0.9742,3e-05,2.05084]
[1777385922307,63.17,76058.07,0.0,0.97417,3e-05,2.05247]
[1777385922343,63.17,76058.07,0.0,0.97417,3e-05,2.05247]
[1777385922412,63.17,76058.07,0.0,0.97417,3e-05,2.05247]
[1777385922513,63.17,76059.28,0.0,0.9742,3e-05,2.05035]
[1777385923001,63.17,76057.25,0.0,0.97415,3e-05,2.05406]
[1777385928262,63.18,76058.85,0.0,0.97419,3e-05,2.05129]
[1777385928314,63.18,76058.85,0.0,0.97419,3e-05,2.05129]
[1777385928371,63.18,76058.85,0.0,0.97419,3e-05,2.05129]
[1777385928472,63.18,76057.21,0.0,0.97414,3e-05,2.05436]
[1777385930051,63.18,76054.75,0.0,0.97407,3e-05,2.05889]
[1777385932065,63.18,76046.17,0.0,0.97383,3e-05,2.07466]
[1777385933072,63.18,76041.63,0.0,0.9737,3e-05,2.08302]
[1777385935086,63.18,76036.62,0.0,0.97356,3e-05,2.09224]
[1777385936094,63.18,76030.15,0.0,0.97338,3e-05,2.1042]
[1777385936872,63.18,76030.15,0.0,0.97338,3e-05,2.1042]
[1777385937500,63.18,76030.15,0.0,0.97338,3e-05,2.1042]
[1777385937538,63.18,76030.15,0.0,0.97338,3e-05,2.1042]
[1777385937613,63.18,76030.15,0.0,0.97338,3e-05,2.1042]
[1777385937640,63.18,76027.94,0.0,0.97332,3e-05,2.1082]
[1777385940121,63.17,76023.16,0.0,0.97318,3e-05,2.11699]
[1777385943142,63.17,76017.35,0.0,0.97302,3e-05,2.12763]
[1777385944565,63.17,76017.35,0.0,0.97302,3e-05,2.12763]
[1777385944577,63.17,76017.35,0.0,0.97302,3e-05,2.12763]
[1777385944691,63.17,76017.35,0.0,0.97302,3e-05,2.12763]
[1777385944725,63.17,76017.03,0.0,0.97301,3e-05,2.12806]
[1777385946163,63.17,76007.79,0.0,0.97275,3e-05,2.14532]
[1777385947170,63.17,76003.19,0.0,0.97261,3e-05,2.15389]
[1777385948177,63.17,76000.86,0.0,0.97255,3e-05,2.15816]
[1777385949213,63.17,76000.86,0.0,0.97255,3e-05,2.15816]
[1777385949293,63.17,75996.87,0.0,0.97243,3e-05,2.16558]
[1777385950191,63.17,75985.64,0.0,0.9721,3e-05,2.18681]
[1777385951198,63.16,75983.81,0.0,0.97205,3e-05,2.19013]
[1777385954219,63.16,75990.52,0.0,0.97226,3e-05,2.17675]
[1777385955527,63.16,75990.52,0.0,0.97226,3e-05,2.17675]
[1777385955580,63.16,75990.52,0.0,0.97226,3e-05,2.17675]
[1777385955637,63.16,75990.52,0.0,0.97226,3e-05,2.17675]
[1777385955735,63.16,75992.86,0.0,0.97233,3e-05,2.17196]
[1777385958247,63.16,75995.23,0.0,0.97241,3e-05,2.16714]
[1777385959254,63.15,76001.03,0.0,0.97258,3e-05,2.156]
[1777385960261,63.15,76004.83,0.0,0.97269,3e-05,2.14867]
[1777385961293,63.15,76004.83,0.0,0.97269,3e-05,2.14867]
[1777385961305,63.15,76004.83,0.0,0.97269,3e-05,2.14867]
[1777385961518,63.15,76007.81,0.0,0.97278,3e-05,2.1428]
[1777385962274,63.15,76011.25,0.0,0.97288,3e-05,2.13633]
[1777385963255,63.15,76011.25,0.0,0.97288,3e-05,2.13633]
[1777385965872,63.15,76012.85,0.0,0.97294,3e-05,2.13302]
[1777385965919,63.15,76012.85,0.0,0.97294,3e-05,2.13302]
[1777385966304,63.15,76013.28,0.0,0.97295,3e-05,2.13212]
[1777385967311,63.15,76015.78,0.0,0.97302,3e-05,2.12734]
[1777385969462,63.15,76016.02,0.0,0.97303,3e-05,2.1268]
[1777385971539,63.14,76014.22,0.0,0.97298,3e-05,2.13]
[1777385971591,63.14,76014.22,0.0,0.97298,3e-05,2.13]
[1777385971700,63.14,76014.22,0.0,0.97298,3e-05,2.13]
[1777385971621,63.14,76012.41,0.0,0.97299,3e-05,2.12853]
[1777385972346,63.14,76010.13,0.0,0.97292,3e-05,2.13281]
[1777385973353,63.14,76004.36,0.0,0.97276,3e-05,2.14357]
[1777385976374,63.14,76002.72,0.0,0.97271,3e-05,2.14633]
[1777385977252,63.14,76002.72,0.0,0.97271,3e-05,2.14633]
[1777385977288,63.14,76002.72,0.0,0.97271,3e-05,2.14633]
[1777385977313,63.14,76002.72,0.0,0.97271,3e-05,2.14633]
[1777385977381,63.14,76008.26,0.0,0.97288,3e-05,2.13578]
[1777385982416,63.13,76007.94,0.0,0.97288,3e-05,2.13522]
[1777385982877,63.13,76007.94,0.0,0.97288,3e-05,2.13522]
[1777385982927,63.13,76007.94,0.0,0.97288,3e-05,2.13522]
[1777385983424,63.12,76006.05,0.0,0.97285,3e-05,2.13754]
[1777385988082,63.1,76005.25,0.0,0.97287,3e-05,2.13633]
[1777385988117,63.1,76005.25,0.0,0.97287,3e-05,2.13633]
[1777385988458,63.09,76004.71,0.0,0.97286,3e-05,2.1366]
[1777385989465,63.09,76001.54,0.0,0.97278,3e-05,2.14183]
[1777385990472,63.08,75992.81,0.0,0.97254,3e-05,2.15759]
[1777385990913,63.08,75992.81,0.0,0.97254,3e-05,2.15759]
[1777385991479,63.02,75992.88,0.0,0.97265,3e-05,2.15008]
[1777385994499,62.9,75994.81,0.0,0.97294,3e-05,2.13097]
[1777385999534,62.87,75987.84,0.0,0.9728,3e-05,2.14041]
[1777386000542,62.81,75983.55,0.0,0.97278,3e-05,2.14115]
[1777386001604,62.81,75983.55,0.0,0.97278,3e-05,2.14115]
[1777386001716,62.81,75983.55,0.0,0.97278,3e-05,2.14115]
[1777386001748,62.75,75987.94,0.0,0.97302,3e-05,2.12548]
[1777386002488,62.75,75987.94,0.0,0.97302,3e-05,2.12548]
[1777386003563,62.73,75984.34,0.0,0.97294,3e-05,2.13079]
[1777386005766,62.73,75982.75,0.0,0.97291,3e-05,2.13305]
[1777386005776,62.73,75982.75,0.0,0.97291,3e-05,2.13305]
[1777386005577,62.72,75981.0,0.0,0.97287,3e-05,2.13561]
[1777386005893,62.72,75981.0,0.0,0.97287,3e-05,2.13561]
[1777386006584,62.72,75981.47,0.0,0.97289,3e-05,2.13398]
[1777386007591,62.71,75984.48,0.0,0.97299,3e-05,2.12755]
[1777386008598,62.7,75987.29,0.0,0.97308,3e-05,2.1215]
[1777386012168,62.69,75985.9,0.0,0.97308,3e-05,2.12189]
[1777386012221,62.69,75985.9,0.0,0.97308,3e-05,2.12189]
[1777386012228,62.69,75985.9,0.0,0.97308,3e-05,2.12189]
[1777386012627,62.68,75986.13,0.0,0.9731,3e-05,2.12072]
[1777386013635,62.67,75984.16,0.0,0.97305,3e-05,2.12369]
[1777386014641,62.67,75981.8,0.0,0.97299,3e-05,2.1274]
[1777386016656,62.66,75985.77,0.0,0.97313,3e-05,2.11842]
[1777386017859,62.65,75986.82,0.0,0.97317,3e-05,2.1157]
[1777386017912,62.65,75986.82,0.0,0.97317,3e-05,2.1157]
[1777386017970,62.65,75986.82,0.0,0.97317,3e-05,2.1157]
[1777386018670,62.64,75986.56,0.0,0.97318,3e-05,2.11545]
[1777386020684,62.63,75991.75,0.0,0.97335,3e-05,2.10422]
[1777386021691,62.63,75993.9,0.0,0.97342,3e-05,2.09945]
[1777386022007,62.63,75993.9,0.0,0.97342,3e-05,2.09945]
[1777386022122,62.63,75993.9,0.0,0.97342,3e-05,2.09945]
[1777386022598,62.63,75993.9,0.0,0.97342,3e-05,2.09945]
[1777386022698,62.62,75992.6,0.0,0.9734,3e-05,2.10114]
[1777386023705,62.61,75991.03,0.0,0.97336,3e-05,2.10335]
[1777386025720,62.6,75993.05,0.0,0.97344,3e-05,2.09808]
[1777386025857,62.6,75993.05,0.0,0.97344,3e-05,2.09808]
[1777386025862,62.6,75993.05,0.0,0.97344,3e-05,2.09808]
[1777386026007,62.6,75993.05,0.0,0.97344,3e-05,2.09808]
[1777386026726,62.6,75996.57,0.0,0.97355,3e-05,2.09076]
[1777386027734,62.59,76000.3,0.0,0.97367,3e-05,2.08307]
[1777386031762,62.57,76004.05,0.0,0.97388,3e-05,2.06854]
[1777386033776,62.55,76001.82,0.0,0.97384,3e-05,2.0712]
[1777386034784,62.55,75999.92,0.0,0.97379,3e-05,2.074]
[1777386035790,62.54,76001.86,0.0,0.97386,3e-05,2.06966]
[1777386039818,62.52,75998.88,0.0,0.97382,3e-05,2.07224]
[1777386040825,62.51,75992.84,0.0,0.97366,3e-05,2.08275]
[1777386042839,62.5,75991.1,0.0,0.97363,3e-05,2.08452]
[1777386044852,62.49,75994.62,0.0,0.97375,3e-05,2.07648]
[1777386046867,62.48,75992.0,0.0,0.9737,3e-05,2.07988]
[1777386049887,62.46,75998.85,0.0,0.97393,3e-05,2.06493]
[1777386050895,62.45,76001.19,0.0,0.97401,3e-05,2.05986]
[1777386051904,62.45,76002.78,0.0,0.97406,3e-05,2.05618]
[1777386052909,62.44,76005.75,0.0,0.97416,3e-05,2.04996]
[1777386053916,62.43,76007.84,0.0,0.97423,3e-05,2.04537]
[1777386054923,62.43,76011.25,0.0,0.97434,3e-05,2.03836]
[1777386055930,62.42,76020.0,0.0,0.97459,3e-05,2.0216]
[1777386056937,62.42,76020.02,0.0,0.9746,3e-05,2.02083]
[1777386058951,62.4,76021.61,0.0,0.97467,3e-05,2.01647]
[1777386061974,62.39,76014.66,0.0,0.97451,3e-05,2.02698]
[1777386062983,62.38,76010.51,0.0,0.9744,3e-05,2.03386]
[1777386064997,62.37,76016.16,0.0,0.97458,3e-05,2.02204]
[1777386066004,62.36,76018.65,0.0,0.97466,3e-05,2.01676]
[1777386068020,62.35,76020.56,0.0,0.97474,3e-05,2.01182]
[1777386073054,62.32,76018.53,0.0,0.97474,3e-05,2.01188]
[1777386074061,62.31,76015.11,0.0,0.97465,3e-05,2.01739]
[1777386075068,62.31,76011.33,0.0,0.97456,3e-05,2.02358]
[1777386076075,62.3,76009.68,0.0,0.97452,3e-05,2.02587]
[1777386079096,62.28,76003.14,0.0,0.97437,3e-05,2.03568]
[1777386080109,62.28,76001.51,0.0,0.97434,3e-05,2.03795]
[1777386082123,62.27,76006.28,0.0,0.97449,3e-05,2.02771]
[1777386083130,62.26,76010.24,0.0,0.97462,3e-05,2.01972]
[1777386084137,62.25,76006.8,0.0,0.97453,3e-05,2.02529]
[1777386085144,62.25,76005.27,0.0,0.9745,3e-05,2.02737]
[1777386089172,62.22,76008.65,0.0,0.97464,3e-05,2.01824]
[1777386090178,62.22,76010.2,0.0,0.97469,3e-05,2.01467]
[1777386092193,62.21,76012.77,0.0,0.97484,3e-05,2.00399]
[1777386094207,62.19,76011.1,0.0,0.97481,3e-05,2.00558]
[1777386095214,62.19,76007.37,0.0,0.97472,3e-05,2.01166]
[1777386096221,62.18,76003.88,0.0,0.97463,3e-05,2.01732]
[1777386101256,62.15,76004.68,0.0,0.97471,3e-05,2.0122]
[1777386102263,62.15,76003.05,0.0,0.97468,3e-05,2.01445]
[1777386104278,62.13,76001.66,0.0,0.97466,3e-05,2.01553]
[1777386105284,62.13,76003.83,0.0,0.97473,3e-05,2.01083]
[1777386106291,62.12,76005.82,0.0,0.9748,3e-05,2.00646]
[1777386107300,62.12,76007.29,0.0,0.97485,3e-05,2.00304]
[1777386109312,62.1,76005.56,0.0,0.97482,3e-05,2.00474]
[1777386114347,62.07,75997.43,0.0,0.97465,3e-05,2.01596]
[1777386116361,62.06,75992.16,0.0,0.97453,3e-05,2.02418]
[1777386117368,62.06,75989.83,0.0,0.97447,3e-05,2.02774]
[1777386118374,62.05,75986.75,0.0,0.9744,3e-05,2.03269]
[1777386120389,62.04,75983.14,0.0,0.97432,3e-05,2.03789]
[1777386121396,62.03,75977.82,0.0,0.97418,3e-05,2.04701]
[1777386122403,62.03,75971.12,0.0,0.974,3e-05,2.05874]
[1777386124417,62.01,75954.54,0.0,0.97354,3e-05,2.08834]
[1777386125426,62.01,75952.09,0.0,0.97348,3e-05,2.09265]
[1777386126440,62.01,75949.88,0.0,0.97342,3e-05,2.09646]
[1777386130468,62.0,75945.78,0.0,0.97332,3e-05,2.10271]
[1777386131475,61.99,75938.78,0.0,0.97312,3e-05,2.11563]
[1777386132805,61.99,75937.38,0.0,0.97309,3e-05,2.1175]
[1777386134496,61.98,75935.68,0.0,0.97305,3e-05,2.12032]
[1777386137517,61.97,75932.35,0.0,0.97297,3e-05,2.12542]
[1777386138524,61.97,75935.15,0.0,0.97306,3e-05,2.11966]
[1777386141545,61.96,75936.72,0.0,0.97312,3e-05,2.1154]
[1777386142552,61.96,75938.72,0.0,0.97319,3e-05,2.11118]
[1777386144567,61.95,75936.72,0.0,0.97314,3e-05,2.11417]
[1777386146582,61.94,75938.77,0.0,0.97322,3e-05,2.10946]
[1777386148595,61.94,75937.02,0.0,0.97318,3e-05,2.1116]
[1777386149603,61.93,75934.6,0.0,0.97312,3e-05,2.11581]
[1777386154638,61.92,75933.93,0.0,0.97318,3e-05,2.11043]
[1777386157659,61.91,75936.85,0.0,0.97329,3e-05,2.1037]
[1777386158666,61.9,75938.68,0.0,0.97335,3e-05,2.09985]
[1777386163701,61.89,75940.65,0.0,0.97343,3e-05,2.09427]
[1777386164708,61.89,75942.18,0.0,0.97348,3e-05,2.09102]
[1777386165715,61.88,75940.73,0.0,0.97345,3e-05,2.0934]
[1777386168738,61.87,75938.45,0.0,0.9734,3e-05,2.09665]
[1777386170754,61.87,75936.4,0.0,0.97335,3e-05,2.09981]
[1777386171761,61.87,75931.4,0.0,0.97321,3e-05,2.10894]
[1777386172768,61.86,75928.68,0.0,0.97313,3e-05,2.11374]
[1777386174782,61.86,75926.97,0.0,0.97309,3e-05,2.11622]
[1777386177804,61.85,75921.35,0.0,0.97295,3e-05,2.12578]
[1777386180825,61.84,75917.83,0.0,0.97286,3e-05,2.1313]
[1777386181832,61.83,75914.93,0.0,0.97278,3e-05,2.13645]
[1777386184036,61.83,75915.02,0.0,0.9728,3e-05,2.13542]
[1777386184313,61.83,75915.02,0.0,0.9728,3e-05,2.13542]
[1777386184608,61.83,75915.02,0.0,0.9728,3e-05,2.13542]
[1777386184712,61.83,75915.02,0.0,0.9728,3e-05,2.13542]
[1777386184853,61.82,75909.71,0.0,0.97264,3e-05,2.14522]
[1777386185860,61.82,75912.56,0.0,0.97274,3e-05,2.13927]
[1777386188882,61.81,75907.36,0.0,0.9726,3e-05,2.14799]
[1777386190913,61.8,75904.25,0.0,0.97252,3e-05,2.1531]
[1777386191903,61.8,75891.52,0.0,0.97214,3e-05,2.17738]
[1777386192483,61.8,75891.52,0.0,0.97214,3e-05,2.17738]
[1777386192709,61.8,75891.52,0.0,0.97214,3e-05,2.17738]
[1777386192910,61.79,75880.25,0.0,0.97181,3e-05,2.19895]
[1777386193917,61.79,75878.88,0.0,0.97177,3e-05,2.2011]
[1777386194924,61.79,75877.21,0.0,0.97173,3e-05,2.20384]
[1777386195931,61.78,75875.56,0.0,0.97169,3e-05,2.20654]
[1777386196434,61.78,75875.56,0.0,0.97169,3e-05,2.20654]
[1777386196463,61.78,75875.56,0.0,0.97169,3e-05,2.20654]
[1777386196938,61.78,75882.25,0.0,0.97189,3e-05,2.19322]
[1777386197945,61.78,75892.92,0.0,0.97222,3e-05,2.17222]
[1777386198952,61.78,75897.02,0.0,0.97235,3e-05,2.16414]
[1777386199959,61.78,75899.78,0.0,0.97243,3e-05,2.1587]
[1777386200966,61.78,75911.55,0.0,0.97279,3e-05,2.13588]
[1777386201972,61.78,75913.43,0.0,0.97284,3e-05,2.13223]
[1777386202980,61.78,75915.61,0.0,0.97291,3e-05,2.12801]
[1777386203987,61.78,75913.8,0.0,0.97286,3e-05,2.13147]
[1777386205265,61.78,75912.67,0.0,0.97282,3e-05,2.13362]
[1777386205367,61.78,75912.67,0.0,0.97282,3e-05,2.13362]
[1777386205474,61.78,75912.67,0.0,0.97282,3e-05,2.13362]
[1777386207008,61.78,75914.09,0.0,0.97287,3e-05,2.13082]
[1777386210991,61.78,75917.33,0.0,0.97296,3e-05,2.1245]
[1777386212950,61.78,75917.43,0.0,0.97302,3e-05,2.11963]
[1777386213002,61.78,75917.43,0.0,0.97302,3e-05,2.11963]
[1777386213030,61.78,75916.7,0.0,0.973,3e-05,2.121]
[1777386213079,61.78,75916.7,0.0,0.973,3e-05,2.121]
[1777386213097,61.78,75914.55,0.0,0.97294,3e-05,2.12512]
[1777386216079,61.77,75908.99,0.0,0.97277,3e-05,2.13574]
[1777386217469,61.77,75908.99,0.0,0.97277,3e-05,2.13574]
[1777386217676,61.77,75908.99,0.0,0.97277,3e-05,2.13574]
[1777386217718,61.77,75908.99,0.0,0.97277,3e-05,2.13574]
[1777386217748,61.77,75908.99,0.0,0.97277,3e-05,2.13574]
[1777386217811,61.77,75907.3,0.0,0.97272,3e-05,2.13892]
[1777386218081,61.77,75907.3,0.0,0.97272,3e-05,2.13892]
[1777386219100,61.77,75901.24,0.0,0.97254,3e-05,2.15058]
[1777386220111,61.77,75889.49,0.0,0.97219,3e-05,2.17342]
[1777386221117,61.77,75881.29,0.0,0.97194,3e-05,2.18939]
[1777386222461,61.77,75874.2,0.0,0.97172,3e-05,2.20323]
[1777386223239,61.77,75872.62,0.0,0.97167,3e-05,2.20622]
[1777386225168,61.77,75876.11,0.0,0.97179,3e-05,2.19903]
[1777386229375,61.76,75879.69,0.0,0.97191,3e-05,2.19127]
[1777386230722,61.76,75879.69,0.0,0.97191,3e-05,2.19127]
[1777386230757,61.76,75879.69,0.0,0.97191,3e-05,2.19127]
[1777386230775,61.76,75879.69,0.0,0.97191,3e-05,2.19127]
[1777386230873,61.76,75877.44,0.0,0.97184,3e-05,2.19556]
[1777386231210,61.76,75880.0,0.0,0.97192,3e-05,2.19053]
[1777386235154,61.76,75881.37,0.0,0.97197,3e-05,2.18745]
[1777386235217,61.76,75881.37,0.0,0.97197,3e-05,2.18745]
[1777386235344,61.76,75881.37,0.0,0.97197,3e-05,2.18745]
[1777386235443,61.76,75881.37,0.0,0.97197,3e-05,2.18745]
[1777386235646,61.76,75881.37,0.0,0.97197,3e-05,2.18745]
[1777386235717,61.76,75879.66,0.0,0.97192,3e-05,2.19055]
[1777386237252,61.76,75875.32,0.0,0.97179,3e-05,2.19895]
[1777386238259,61.76,75871.81,0.0,0.97168,3e-05,2.20574]
[1777386241216,61.75,75872.22,0.0,0.9717,3e-05,2.20463]
[1777386241235,61.75,75872.22,0.0,0.9717,3e-05,2.20463]
[1777386241404,61.75,75872.22,0.0,0.9717,3e-05,2.20463]
[1777386241412,61.75,75868.4,0.0,0.97159,3e-05,2.21186]
[1777386242294,61.75,75861.65,0.0,0.97138,3e-05,2.22524]
[1777386243300,61.75,75853.21,0.0,0.97111,3e-05,2.24188]
[1777386245523,61.75,75853.95,0.0,0.97114,3e-05,2.24021]
[1777386245536,61.75,75853.95,0.0,0.97114,3e-05,2.24021]
[1777386245640,61.75,75853.95,0.0,0.97114,3e-05,2.24021]
[1777386245703,61.75,75853.95,0.0,0.97114,3e-05,2.24021]
[1777386246322,61.74,75851.71,0.0,0.97108,3e-05,2.24405]
[1777386249795,61.74,75851.1,0.0,0.97107,3e-05,2.24483]
[1777386249815,61.74,75851.1,0.0,0.97107,3e-05,2.24483]
[1777386249898,61.74,75851.1,0.0,0.97107,3e-05,2.24483]
[1777386254839,61.73,75849.38,0.0,0.97103,3e-05,2.24719]
[1777386254891,61.73,75849.38,0.0,0.97103,3e-05,2.24719]
[1777386254895,61.73,75849.38,0.0,0.97103,3e-05,2.24719]
[1777386256392,61.73,75845.66,0.0,0.97092,3e-05,2.25398]
[1777386258345,61.72,75844.31,0.0,0.97088,3e-05,2.25646]
[1777386258413,61.72,75844.31,0.0,0.97088,3e-05,2.25646]
[1777386258476,61.72,75844.31,0.0,0.97088,3e-05,2.25646]
[1777386260421,61.72,75847.16,0.0,0.97098,3e-05,2.25005]
[1777386262712,61.72,75846.8,0.0,0.97098,3e-05,2.25055]
[1777386262757,61.72,75846.8,0.0,0.97098,3e-05,2.25055]
[1777386262781,61.72,75846.8,0.0,0.97098,3e-05,2.25055]
[1777386263472,61.72,75846.75,0.0,0.97098,3e-05,2.25042]
[1777386264449,61.71,75848.52,0.0,0.97104,3e-05,2.24643]
[1777386265456,61.71,75844.31,0.0,0.97091,3e-05,2.25464]
[1777386266738,61.71,75844.31,0.0,0.97091,3e-05,2.25464]
[1777386266743,61.71,75844.31,0.0,0.97091,3e-05,2.25464]
[1777386266851,61.71,75844.31,0.0,0.97091,3e-05,2.25464]
[1777386266963,61.71,75844.31,0.0,0.97091,3e-05,2.25464]
[1777386266984,61.71,75849.36,0.0,0.97107,3e-05,2.2443]
[1777386267087,61.71,75849.36,0.0,0.97107,3e-05,2.2443]
[1777386267469,61.71,75852.99,0.0,0.97119,3e-05,2.23683]
[1777386268477,61.71,75858.24,0.0,0.97136,3e-05,2.22618]
[1777386269484,61.7,75861.29,0.0,0.97146,3e-05,2.21994]
[1777386270491,61.7,75858.84,0.0,0.97138,3e-05,2.22464]
[1777386272512,61.7,75863.65,0.0,0.9716,3e-05,2.20995]
[1777386273340,61.7,75863.65,0.0,0.9716,3e-05,2.20995]
[1777386273360,61.7,75863.65,0.0,0.9716,3e-05,2.20995]
[1777386273387,61.7,75863.65,0.0,0.9716,3e-05,2.20995]
[1777386273514,61.7,75871.61,0.0,0.97184,3e-05,2.19409]
[1777386274521,61.7,75868.53,0.0,0.97175,3e-05,2.20003]
[1777386277016,61.7,75868.37,0.0,0.97175,3e-05,2.20021]
[1777386277022,61.7,75868.37,0.0,0.97175,3e-05,2.20021]
[1777386276535,61.7,75863.91,0.0,0.97161,3e-05,2.20888]
[1777386277135,61.7,75863.91,0.0,0.97161,3e-05,2.20888]
[1777386277555,61.7,75863.91,0.0,0.97161,3e-05,2.20888]
[1777386277570,61.69,75858.91,0.0,0.97146,3e-05,2.21863]
[1777386278549,61.69,75857.09,0.0,0.97141,3e-05,2.22208]
[1777386279557,61.69,75853.22,0.0,0.97129,3e-05,2.2296]
[1777386280329,61.69,75853.22,0.0,0.97129,3e-05,2.2296]
[1777386280564,61.69,75858.35,0.0,0.97145,3e-05,2.21909]
[1777386281570,61.69,75862.03,0.0,0.97157,3e-05,2.21163]
[1777386282578,61.69,75866.9,0.0,0.97172,3e-05,2.20185]
[1777386284592,61.68,75872.12,0.0,0.97189,3e-05,2.19129]
[1777386287612,61.68,75873.94,0.0,0.97195,3e-05,2.18735]
[1777386289629,61.68,75876.6,0.0,0.97203,3e-05,2.1819]
[1777386290636,61.68,75886.14,0.0,0.97233,3e-05,2.16315]
[1777386291643,61.68,75886.77,0.0,0.97235,3e-05,2.16185]
[1777386292650,61.68,75889.62,0.0,0.97243,3e-05,2.15623]
[1777386293657,61.68,75891.33,0.0,0.97249,3e-05,2.15284]
[1777386294664,61.68,75896.49,0.0,0.97264,3e-05,2.14278]
[1777386296097,61.68,75896.49,0.0,0.97264,3e-05,2.14278]
[1777386295671,61.68,75903.04,0.0,0.97284,3e-05,2.13009]
[1777386296149,61.68,75903.04,0.0,0.97284,3e-05,2.13009]
[1777386296259,61.68,75903.04,0.0,0.97284,3e-05,2.13009]
[1777386296738,61.68,75903.04,0.0,0.97284,3e-05,2.13009]
[1777386296783,61.68,75901.36,0.0,0.97279,3e-05,2.1333]
[1777386297685,61.68,75897.93,0.0,0.97269,3e-05,2.1399]
[1777386299699,61.68,75895.91,0.0,0.97263,3e-05,2.14372]
[1777386301713,61.67,75889.13,0.0,0.97243,3e-05,2.15678]
[1777386302720,61.67,75890.74,0.0,0.97248,3e-05,2.15358]
[1777386303730,61.67,75888.39,0.0,0.97241,3e-05,2.15808]
[1777386306751,61.67,75891.44,0.0,0.9725,3e-05,2.15193]
[1777386307758,61.67,75894.88,0.0,0.97261,3e-05,2.14519]
[1777386308765,61.67,75897.07,0.0,0.97267,3e-05,2.1409]
[1777386309772,61.67,75902.73,0.0,0.97284,3e-05,2.12993]
[1777386311025,61.67,75900.48,0.0,0.97278,3e-05,2.13424]
[1777386311786,61.67,75898.46,0.0,0.97272,3e-05,2.1381]
[1777386312793,61.67,75889.42,0.0,0.97244,3e-05,2.15557]
[1777386313800,61.67,75885.23,0.0,0.97232,3e-05,2.16365]
[1777386314807,61.67,75881.44,0.0,0.97221,3e-05,2.17096]
[1777386316822,61.67,75887.28,0.0,0.97239,3e-05,2.15937]
[1777386317827,61.67,75890.53,0.0,0.97249,3e-05,2.15297]
[1777386318835,61.67,75892.22,0.0,0.97254,3e-05,2.14962]
[1777386319842,61.66,75886.55,0.0,0.97237,3e-05,2.16057]
[1777386320849,61.66,75889.72,0.0,0.97246,3e-05,2.15432]
[1777386321856,61.66,75891.9,0.0,0.97253,3e-05,2.15002]
[1777386324876,61.66,75895.84,0.0,0.97265,3e-05,2.14219]
[1777386325952,61.66,75895.84,0.0,0.97265,3e-05,2.14219]
[1777386326092,61.66,75895.84,0.0,0.97265,3e-05,2.14219]
[1777386325957,61.66,75908.09,0.0,0.97302,3e-05,2.11853]
[1777386326891,61.66,75908.37,0.0,0.97303,3e-05,2.11798]
[1777386327898,61.66,75905.1,0.0,0.97293,3e-05,2.12424]
[1777386328904,61.66,75898.7,0.0,0.97274,3e-05,2.13655]
[1777386330116,61.66,75898.7,0.0,0.97274,3e-05,2.13655]
[1777386329912,61.66,75902.51,0.0,0.97285,3e-05,2.12916]
[1777386330172,61.66,75902.51,0.0,0.97285,3e-05,2.12916]
[1777386330919,61.66,75903.17,0.0,0.97287,3e-05,2.12786]
[1777386332932,61.66,75907.35,0.0,0.97306,3e-05,2.1151]
[1777386333562,61.66,75907.35,0.0,0.97306,3e-05,2.1151]
[1777386333579,61.66,75907.35,0.0,0.97306,3e-05,2.1151]
[1777386333862,61.66,75907.35,0.0,0.97306,3e-05,2.1151]
[1777386333940,61.66,75910.55,0.0,0.97315,3e-05,2.10897]
[1777386334947,61.66,75913.02,0.0,0.97322,3e-05,2.10425]
[1777386338061,61.66,75913.62,0.0,0.97324,3e-05,2.10313]
[1777386338106,61.66,75913.62,0.0,0.97324,3e-05,2.10313]
[1777386338220,61.66,75913.94,0.0,0.97325,3e-05,2.10253]
[1777386338273,61.66,75913.94,0.0,0.97325,3e-05,2.10253]
[1777386340990,61.66,75906.28,0.0,0.97302,3e-05,2.11724]
[1777386341997,61.66,75903.75,0.0,0.97295,3e-05,2.12209]
[1777386343093,61.66,75903.75,0.0,0.97295,3e-05,2.12209]
[1777386343145,61.66,75903.75,0.0,0.97295,3e-05,2.12209]
[1777386343198,61.66,75904.66,0.0,0.97298,3e-05,2.12032]
[1777386343278,61.66,75904.66,0.0,0.97298,3e-05,2.12032]
[1777386344011,61.66,75906.16,0.0,0.97302,3e-05,2.11743]
[1777386345018,61.66,75910.83,0.0,0.97316,3e-05,2.10847]
[1777386346025,61.66,75913.17,0.0,0.97323,3e-05,2.10401]
[1777386347032,61.66,75911.39,0.0,0.97317,3e-05,2.10742]
[1777386347938,61.66,75911.39,0.0,0.97317,3e-05,2.10742]
[1777386347950,61.66,75911.39,0.0,0.97317,3e-05,2.10742]
[1777386348016,61.66,75911.39,0.0,0.97317,3e-05,2.10742]
[1777386349046,61.66,75908.25,0.0,0.97308,3e-05,2.11345]
[1777386352067,61.66,75906.78,0.0,0.97304,3e-05,2.11625]
[1777386352634,61.66,75906.78,0.0,0.97304,3e-05,2.11625]
[1777386352684,61.66,75906.78,0.0,0.97304,3e-05,2.11625]
[1777386352690,61.66,75906.78,0.0,0.97304,3e-05,2.11625]
[1777386353074,61.66,75904.27,0.0,0.97296,3e-05,2.12107]
[1777386355088,61.66,75890.26,0.0,0.97254,3e-05,2.14808]
[1777386356095,61.66,75883.34,0.0,0.97234,3e-05,2.16147]
[1777386357105,61.66,75879.86,0.0,0.97223,3e-05,2.16817]
[1777386357575,61.66,75879.86,0.0,0.97223,3e-05,2.16817]
[1777386357628,61.66,75879.86,0.0,0.97223,3e-05,2.16817]
[1777386357639,61.66,75879.86,0.0,0.97223,3e-05,2.16817]
[1777386357691,61.66,75879.86,0.0,0.97223,3e-05,2.16817]
[1777386358109,61.66,75882.37,0.0,0.97231,3e-05,2.16318]
[1777386359116,61.66,75885.14,0.0,0.97239,3e-05,2.1577]
[1777386361130,61.66,75882.02,0.0,0.9723,3e-05,2.16362]
[1777386362137,61.66,75887.1,0.0,0.97246,3e-05,2.15364]
[1777386362295,61.66,75887.1,0.0,0.97246,3e-05,2.15364]
[1777386362382,61.66,75887.1,0.0,0.97246,3e-05,2.15364]
[1777386362498,61.66,75887.1,0.0,0.97246,3e-05,2.15364]
[1777386362530,61.66,75887.1,0.0,0.97246,3e-05,2.15364]
[1777386363144,61.66,75881.61,0.0,0.97229,3e-05,2.16426]
[1777386365158,61.65,75883.22,0.0,0.97234,3e-05,2.16094]
[1777386366165,61.65,75878.52,0.0,0.9722,3e-05,2.17003]
[1777386367154,61.65,75878.52,0.0,0.9722,3e-05,2.17003]
[1777386367172,61.65,75876.28,0.0,0.97214,3e-05,2.17431]
[1777386367179,61.65,75876.28,0.0,0.97214,3e-05,2.17431]
[1777386367242,61.65,75876.28,0.0,0.97214,3e-05,2.17431]
[1777386367294,61.65,75876.28,0.0,0.97214,3e-05,2.17431]
[1777386369186,61.65,75878.26,0.0,0.9722,3e-05,2.17023]
[1777386370935,61.65,75878.26,0.0,0.9722,3e-05,2.17023]
[1777386370991,61.65,75878.26,0.0,0.9722,3e-05,2.17023]
[1777386371028,61.65,75878.26,0.0,0.9722,3e-05,2.17023]
[1777386371146,61.65,75878.26,0.0,0.9722,3e-05,2.17023]
[1777386371158,61.65,75878.26,0.0,0.9722,3e-05,2.17023]
[1777386371157,61.65,75871.73,0.0,0.972,3e-05,2.1828]
[1777386372207,61.65,75869.76,0.0,0.97194,3e-05,2.18655]
[1777386375228,61.65,75868.2,0.0,0.9719,3e-05,2.18924]
[1777386376345,61.65,75868.2,0.0,0.9719,3e-05,2.18924]
[1777386376371,61.65,75868.2,0.0,0.9719,3e-05,2.18924]
[1777386376405,61.65,75868.2,0.0,0.9719,3e-05,2.18924]
[1777386376517,61.65,75868.2,0.0,0.9719,3e-05,2.18924]
[1777386376853,61.65,75868.2,0.0,0.9719,3e-05,2.18924]
[1777386377242,61.64,75865.6,0.0,0.97183,3e-05,2.19409]
[1777386378249,61.64,75859.83,0.0,0.97165,3e-05,2.20534]
[1777386379255,61.64,75854.39,0.0,0.97148,3e-05,2.21596]
[1777386381095,61.64,75854.39,0.0,0.97148,3e-05,2.21596]
[1777386381128,61.64,75854.39,0.0,0.97148,3e-05,2.21596]
[1777386381112,61.64,75850.66,0.0,0.97137,3e-05,2.22301]
[1777386381205,61.64,75850.66,0.0,0.97137,3e-05,2.22301]
[1777386381475,61.64,75850.66,0.0,0.97137,3e-05,2.22301]
[1777386381542,61.64,75847.92,0.0,0.97129,3e-05,2.22827]
[1777386385073,61.63,75846.94,0.0,0.97126,3e-05,2.23003]
[1777386385086,61.63,75846.94,0.0,0.97126,3e-05,2.23003]
[1777386385221,61.63,75846.73,0.0,0.97126,3e-05,2.23006]
[1777386385332,61.63,75846.73,0.0,0.97126,3e-05,2.23006]
[1777386385436,61.63,75846.73,0.0,0.97126,3e-05,2.23006]
[1777386385444,61.63,75846.73,0.0,0.97126,3e-05,2.23006]
[1777386385786,61.63,75846.73,0.0,0.97126,3e-05,2.23006]
[1777386385887,61.63,75844.49,0.0,0.97119,3e-05,2.23434]
[1777386386304,61.63,75842.98,0.0,0.97115,3e-05,2.23735]
[1777386387323,61.63,75837.34,0.0,0.97097,3e-05,2.24845]
[1777386388423,61.63,75837.34,0.0,0.97097,3e-05,2.24845]
[1777386388442,61.63,75813.96,0.0,0.97023,3e-05,2.2955]
[1777386389689,61.63,75813.96,0.0,0.97023,3e-05,2.2955]
[1777386389765,61.62,75804.03,0.0,0.96991,3e-05,2.31526]
[1777386390920,61.62,75804.03,0.0,0.96991,3e-05,2.31526]
[1777386391014,61.62,75807.02,0.0,0.97008,3e-05,2.30388]
[1777386391349,61.62,75810.72,0.0,0.9702,3e-05,2.29633]
[1777386392356,61.62,75813.0,0.0,0.97027,3e-05,2.29137]
[1777386393952,61.62,75813.0,0.0,0.97027,3e-05,2.29137]
[1777386394005,61.62,75813.0,0.0,0.97027,3e-05,2.29137]
[1777386394051,61.61,75810.17,0.0,0.97019,3e-05,2.29652]
[1777386394370,61.61,75804.36,0.0,0.97,3e-05,2.30839]
[1777386395377,61.61,75799.59,0.0,0.96985,3e-05,2.31785]
[1777386396384,61.61,75793.41,0.0,0.96966,3e-05,2.33023]
[1777386397391,61.61,75784.54,0.0,0.96937,3e-05,2.34821]
[1777386398400,61.6,75781.27,0.0,0.96927,3e-05,2.35463]
[1777386399405,61.6,75777.5,0.0,0.96915,3e-05,2.36206]
[1777386400411,61.6,75770.25,0.0,0.96891,3e-05,2.37678]
[1777386401419,61.59,75767.86,0.0,0.96884,3e-05,2.38136]
[1777386403434,61.59,75773.35,0.0,0.96904,3e-05,2.36899]
[1777386404440,61.58,75783.12,0.0,0.96937,3e-05,2.34823]
[1777386405447,61.58,75778.17,0.0,0.96921,3e-05,2.35808]
[1777386406454,61.58,75777.2,0.0,0.96918,3e-05,2.3597]
[1777386407461,61.57,75781.33,0.0,0.96933,3e-05,2.35071]
[1777386408468,61.57,75789.86,0.0,0.96962,3e-05,2.33265]
[1777386410482,61.57,75788.43,0.0,0.96958,3e-05,2.33485]
[1777386413503,61.55,75791.16,0.0,0.96969,3e-05,2.32777]
[1777386415188,61.55,75791.16,0.0,0.96969,3e-05,2.32777]
[1777386415199,61.55,75791.16,0.0,0.96969,3e-05,2.32777]
[1777386415308,61.55,75790.28,0.0,0.96967,3e-05,2.32923]
[1777386416067,61.55,75790.28,0.0,0.96967,3e-05,2.32923]
[1777386416118,61.55,75790.28,0.0,0.96967,3e-05,2.32923]
[1777386416195,61.55,75790.28,0.0,0.96967,3e-05,2.32923]
[1777386416170,61.55,75788.83,0.0,0.96963,3e-05,2.33187]
[1777386416524,61.55,75792.15,0.0,0.96974,3e-05,2.32503]
[1777386417531,61.54,75793.54,0.0,0.96979,3e-05,2.32146]
[1777386418805,61.54,75793.54,0.0,0.96979,3e-05,2.32146]
[1777386420552,61.54,75808.53,0.0,0.9703,3e-05,2.28977]
[1777386421559,61.53,75815.28,0.0,0.97052,3e-05,2.27577]
[1777386423035,61.53,75813.68,0.0,0.97047,3e-05,2.27875]
[1777386424580,61.53,75819.13,0.0,0.97066,3e-05,2.26718]
[1777386425587,61.53,75821.14,0.0,0.97072,3e-05,2.26287]
[1777386426593,61.52,75823.75,0.0,0.97081,3e-05,2.25736]
[1777386427677,61.52,75823.75,0.0,0.97081,3e-05,2.25736]
[1777386427685,61.52,75823.75,0.0,0.97081,3e-05,2.25736]
[1777386427796,61.52,75823.75,0.0,0.97081,3e-05,2.25736]
[1777386427797,61.52,75823.75,0.0,0.97081,3e-05,2.25736]
[1777386428146,61.52,75823.75,0.0,0.97081,3e-05,2.25736]
[1777386428216,61.52,75825.94,0.0,0.97088,3e-05,2.25271]
[1777386429614,61.52,75828.07,0.0,0.97096,3e-05,2.24798]
[1777386433220,61.51,75824.17,0.0,0.97084,3e-05,2.25518]
[1777386433643,61.51,75821.67,0.0,0.97077,3e-05,2.25999]
[1777386436171,61.51,75810.78,0.0,0.97043,3e-05,2.28156]
[1777386436665,61.51,75807.77,0.0,0.97033,3e-05,2.28741]
[1777386437672,61.5,75802.48,0.0,0.97017,3e-05,2.29791]
[1777386439686,61.5,75799.91,0.0,0.97009,3e-05,2.30255]
[1777386440693,61.5,75797.94,0.0,0.97003,3e-05,2.30627]
[1777386441700,61.49,75796.53,0.0,0.96999,3e-05,2.30883]
[1777386442707,61.49,75789.11,0.0,0.96976,3e-05,2.32376]
[1777386447016,61.48,75786.82,0.0,0.9697,3e-05,2.32707]
[1777386449756,61.47,75791.52,0.0,0.96987,3e-05,2.31634]
[1777386451770,61.47,75797.74,0.0,0.97015,3e-05,2.29799]
[1777386452777,61.47,75800.97,0.0,0.97026,3e-05,2.29109]
[1777386454794,61.46,75798.62,0.0,0.97019,3e-05,2.29531]
[1777386455801,61.46,75795.93,0.0,0.97011,3e-05,2.30051]
[1777386456808,61.46,75797.8,0.0,0.97017,3e-05,2.29638]
[1777386457815,61.45,75799.38,0.0,0.97023,3e-05,2.29285]
[1777386462854,61.44,75804.49,0.0,0.97042,3e-05,2.28097]
[1777386463861,61.44,75808.32,0.0,0.97054,3e-05,2.27291]
[1777386464868,61.44,75802.89,0.0,0.97037,3e-05,2.2837]
[1777386465876,61.44,75800.06,0.0,0.97029,3e-05,2.28919]
[1777386468897,61.43,75803.96,0.0,0.97042,3e-05,2.28039]
[1777386470911,61.43,75805.93,0.0,0.9705,3e-05,2.27584]
[1777386471918,61.42,75807.72,0.0,0.97056,3e-05,2.27194]
[1777386473932,61.42,75812.16,0.0,0.97071,3e-05,2.26243]
[1777386474939,61.42,75807.0,0.0,0.97055,3e-05,2.27265]
[1777386477960,61.41,75809.55,0.0,0.97064,3e-05,2.2667]
[1777386478966,61.41,75797.78,0.0,0.97027,3e-05,2.2904]
[1777386479974,61.41,75792.15,0.0,0.97009,3e-05,2.30163]
[1777386480981,61.41,75794.17,0.0,0.97016,3e-05,2.29718]
[1777386482995,61.4,75805.96,0.0,0.97055,3e-05,2.27254]
[1777386484010,61.4,75831.73,0.0,0.97137,3e-05,2.22038]
[1777386485305,61.4,75831.73,0.0,0.97137,3e-05,2.22038]
[1777386485021,61.4,75856.27,0.0,0.97214,3e-05,2.17159]
[1777386485493,61.4,75856.27,0.0,0.97214,3e-05,2.17159]
[1777386486026,61.4,75857.84,0.0,0.97219,3e-05,2.16842]
[1777386488040,61.4,75854.29,0.0,0.97208,3e-05,2.17523]
[1777386489047,61.4,75827.68,0.0,0.97125,3e-05,2.22796]
[1777386489645,61.4,75827.68,0.0,0.97125,3e-05,2.22796]
[1777386489714,61.4,75827.68,0.0,0.97125,3e-05,2.22796]
[1777386490054,61.39,75815.36,0.0,0.97086,3e-05,2.25256]
[1777386491061,61.39,75812.24,0.0,0.97077,3e-05,2.25864]
[1777386492068,61.39,75805.57,0.0,0.97056,3e-05,2.27193]
[1777386493075,61.39,75802.85,0.0,0.97047,3e-05,2.2772]
[1777386494081,61.39,75799.75,0.0,0.97038,3e-05,2.28325]
[1777386496010,61.38,75799.65,0.0,0.97038,3e-05,2.28318]
[1777386496037,61.38,75799.65,0.0,0.97038,3e-05,2.28318]
[1777386496053,61.38,75799.65,0.0,0.97038,3e-05,2.28318]
[1777386496466,61.38,75798.57,0.0,0.97035,3e-05,2.2851]
[1777386496579,61.38,75798.57,0.0,0.97035,3e-05,2.2851]
[1777386497103,61.38,75799.23,0.0,0.97037,3e-05,2.28348]
[1777386499349,61.38,75801.34,0.0,0.97045,3e-05,2.2789]
[1777386502138,61.37,75798.84,0.0,0.97038,3e-05,2.28292]
[1777386502584,61.37,75798.84,0.0,0.97038,3e-05,2.28292]
[1777386502700,61.37,75798.84,0.0,0.97038,3e-05,2.28292]
[1777386502837,61.37,75798.84,0.0,0.97038,3e-05,2.28292]
[1777386504078,61.37,75800.43,0.0,0.97044,3e-05,2.2794]
[1777386504190,61.37,75800.43,0.0,0.97044,3e-05,2.2794]
[1777386504250,61.37,75804.39,0.0,0.97057,3e-05,2.27107]
[1777386505159,61.36,75808.9,0.0,0.97072,3e-05,2.26167]
[1777386505424,61.36,75808.9,0.0,0.97072,3e-05,2.26167]
[1777386506066,61.36,75808.9,0.0,0.97072,3e-05,2.26167]
[1777386506230,61.36,75808.9,0.0,0.97072,3e-05,2.26167]
[1777386506269,61.36,75812.03,0.0,0.97082,3e-05,2.2551]
[1777386506480,61.36,75812.03,0.0,0.97082,3e-05,2.2551]
[1777386506536,61.36,75812.03,0.0,0.97082,3e-05,2.2551]
[1777386507173,61.36,75818.4,0.0,0.97103,3e-05,2.24202]
[1777386508179,61.36,75828.91,0.0,0.97137,3e-05,2.22073]
[1777386509187,61.36,75832.29,0.0,0.97147,3e-05,2.21381]
[1777386510193,61.36,75836.11,0.0,0.9716,3e-05,2.20604]
[1777386512212,61.35,75846.95,0.0,0.97199,3e-05,2.1795]
[1777386513219,61.35,75848.12,0.0,0.97203,3e-05,2.17709]
[1777386516240,61.35,75857.69,0.0,0.97233,3e-05,2.158]
[1777386517247,61.35,75867.14,0.0,0.97262,3e-05,2.13949]
[1777386518274,61.35,75873.52,0.0,0.97281,3e-05,2.12706]
[1777386520287,61.35,75870.5,0.0,0.97272,3e-05,2.1329]
[1777386521293,61.35,75866.03,0.0,0.97259,3e-05,2.14157]
[1777386522301,61.35,75861.83,0.0,0.97246,3e-05,2.14973]
[1777386524315,61.35,75867.87,0.0,0.97264,3e-05,2.13785]
[1777386526330,61.35,75865.48,0.0,0.97257,3e-05,2.14244]
[1777386528090,61.35,75864.84,0.0,0.97255,3e-05,2.14365]
[1777386528100,61.35,75864.84,0.0,0.97255,3e-05,2.14365]
[1777386528142,61.35,75864.84,0.0,0.97255,3e-05,2.14365]
[1777386529591,61.35,75867.01,0.0,0.97262,3e-05,2.13935]
[1777386529623,61.35,75867.01,0.0,0.97262,3e-05,2.13935]
[1777386529681,61.35,75867.01,0.0,0.97262,3e-05,2.13935]
[1777386530357,61.35,75866.76,0.0,0.97261,3e-05,2.13981]
[1777386531364,61.35,75868.92,0.0,0.97268,3e-05,2.13557]
[1777386533385,61.35,75869.9,0.0,0.97271,3e-05,2.13364]
[1777386533393,61.35,75869.9,0.0,0.97271,3e-05,2.13364]
[1777386533436,61.35,75869.13,0.0,0.97269,3e-05,2.13512]
[1777386533443,61.35,75869.13,0.0,0.97269,3e-05,2.13512]
[1777386534386,61.35,75865.31,0.0,0.97257,3e-05,2.14252]
[1777386534876,61.35,75865.31,0.0,0.97257,3e-05,2.14252]
[1777386534928,61.35,75865.31,0.0,0.97257,3e-05,2.14252]
[1777386534984,61.35,75865.31,0.0,0.97257,3e-05,2.14252]
[1777386535392,61.35,75864.72,0.0,0.97255,3e-05,2.14364]
[1777386539160,61.34,75865.22,0.0,0.97257,3e-05,2.14258]
[1777386539212,61.34,75865.22,0.0,0.97257,3e-05,2.14258]
[1777386539271,61.34,75865.22,0.0,0.97257,3e-05,2.14258]
[1777386539299,61.34,75865.22,0.0,0.97257,3e-05,2.14258]
[1777386540089,61.34,75864.67,0.0,0.97256,3e-05,2.14358]
[1777386540144,61.34,75864.67,0.0,0.97256,3e-05,2.14358]
[1777386540243,61.34,75866.32,0.0,0.97261,3e-05,2.14033]
[1777386542441,61.34,75868.54,0.0,0.97267,3e-05,2.13595]
[1777386544355,61.34,75868.54,0.0,0.97267,3e-05,2.13595]
[1777386544383,61.34,75868.54,0.0,0.97267,3e-05,2.13595]
[1777386544407,61.34,75868.54,0.0,0.97267,3e-05,2.13595]
[1777386547011,61.34,75866.67,0.0,0.97262,3e-05,2.1395]
[1777386547015,61.34,75866.67,0.0,0.97262,3e-05,2.1395]
[1777386547073,61.34,75866.67,0.0,0.97262,3e-05,2.1395]
[1777386547125,61.34,75866.67,0.0,0.97262,3e-05,2.1395]
[1777386547177,61.34,75866.67,0.0,0.97262,3e-05,2.1395]
[1777386547279,61.34,75861.96,0.0,0.97248,3e-05,2.1486]
[1777386547476,61.34,75865.66,0.0,0.97259,3e-05,2.14138]
[1777386551504,61.34,75862.1,0.0,0.97248,3e-05,2.14818]
[1777386552954,61.34,75862.1,0.0,0.97248,3e-05,2.14818]
[1777386553006,61.34,75862.1,0.0,0.97248,3e-05,2.14818]
[1777386553118,61.34,75862.1,0.0,0.97248,3e-05,2.14818]
[1777386553160,61.34,75862.1,0.0,0.97248,3e-05,2.14818]
[1777386553255,61.34,75862.1,0.0,0.97248,3e-05,2.14818]
[1777386553266,61.34,75862.1,0.0,0.97248,3e-05,2.14818]
[1777386553332,61.34,75862.1,0.0,0.97248,3e-05,2.14818]
[1777386553323,61.34,75861.64,0.0,0.97247,3e-05,2.14899]
[1777386553518,61.34,75864.01,0.0,0.97254,3e-05,2.14437]
[1777386557546,61.34,75866.49,0.0,0.97262,3e-05,2.13938]
[1777386562245,61.34,75866.23,0.0,0.97261,3e-05,2.13979]
[1777386562275,61.34,75866.23,0.0,0.97261,3e-05,2.13979]
[1777386562331,61.34,75866.23,0.0,0.97261,3e-05,2.13979]
[1777386562360,61.34,75866.23,0.0,0.97261,3e-05,2.13979]
[1777386562660,61.34,75865.23,0.0,0.97258,3e-05,2.14168]
[1777386562668,61.34,75865.23,0.0,0.97258,3e-05,2.14168]
[1777386562800,61.34,75865.23,0.0,0.97258,3e-05,2.14168]
[1777386562887,61.34,75866.27,0.0,0.97262,3e-05,2.13962]
[1777386563588,61.34,75863.76,0.0,0.97254,3e-05,2.14451]
[1777386565602,61.34,75868.23,0.0,0.97268,3e-05,2.13574]
[1777386567728,61.34,75867.29,0.0,0.97265,3e-05,2.13753]
[1777386567782,61.34,75867.29,0.0,0.97265,3e-05,2.13753]
[1777386568183,61.34,75867.29,0.0,0.97265,3e-05,2.13753]
[1777386568249,61.34,75867.29,0.0,0.97265,3e-05,2.13753]
[1777386568264,61.34,75866.12,0.0,0.97261,3e-05,2.13976]
[1777386569148,61.34,75866.12,0.0,0.97261,3e-05,2.13976]
[1777386569635,61.34,75871.55,0.0,0.97278,3e-05,2.12918]
[1777386571278,61.34,75871.55,0.0,0.97278,3e-05,2.12918]
[1777386571318,61.34,75871.55,0.0,0.97278,3e-05,2.12918]
[1777386571348,61.34,75871.55,0.0,0.97278,3e-05,2.12918]
[1777386573041,61.34,75871.88,0.0,0.97285,3e-05,2.12379]
[1777386573111,61.34,75871.88,0.0,0.97285,3e-05,2.12379]
[1777386573116,61.34,75871.88,0.0,0.97285,3e-05,2.12379]
[1777386573213,61.34,75872.45,0.0,0.97286,3e-05,2.12267]
[1777386573665,61.34,75869.33,0.0,0.97277,3e-05,2.12872]
[1777386575004,61.34,75869.33,0.0,0.97277,3e-05,2.12872]
[1777386575117,61.34,75869.33,0.0,0.97277,3e-05,2.12872]
[1777386575214,61.34,75869.33,0.0,0.97277,3e-05,2.12872]
[1777386577841,61.34,75871.62,0.0,0.97284,3e-05,2.12426]
[1777386577879,61.34,75871.62,0.0,0.97284,3e-05,2.12426]
[1777386578075,61.34,75871.62,0.0,0.97284,3e-05,2.12426]
[1777386578159,61.34,75873.16,0.0,0.97289,3e-05,2.12127]
[1777386581721,61.34,75875.53,0.0,0.97296,3e-05,2.11671]
[1777386585062,61.34,75874.82,0.0,0.97293,3e-05,2.11811]
[1777386585107,61.34,75874.82,0.0,0.97293,3e-05,2.11811]
[1777386585116,61.34,75874.82,0.0,0.97293,3e-05,2.11811]
[1777386585956,61.34,75873.41,0.0,0.97289,3e-05,2.12084]
[1777386585968,61.34,75873.41,0.0,0.97289,3e-05,2.12084]
[1777386586055,61.34,75870.43,0.0,0.9728,3e-05,2.12662]
[1777386586756,61.34,75868.47,0.0,0.97274,3e-05,2.13042]
[1777386587475,61.34,75868.47,0.0,0.97274,3e-05,2.13042]
[1777386587763,61.34,75866.1,0.0,0.97267,3e-05,2.13501]
[1777386588855,61.34,75866.1,0.0,0.97267,3e-05,2.13501]
[1777386588907,61.34,75866.1,0.0,0.97267,3e-05,2.13501]
[1777386589021,61.34,75866.1,0.0,0.97267,3e-05,2.13501]
[1777386589068,61.34,75866.1,0.0,0.97267,3e-05,2.13501]
[1777386589167,61.34,75862.1,0.0,0.97255,3e-05,2.14278]
[1777386589876,61.34,75862.1,0.0,0.97255,3e-05,2.14278]
[1777386589902,61.34,75862.1,0.0,0.97255,3e-05,2.14278]
[1777386589978,61.34,75862.95,0.0,0.97258,3e-05,2.14109]
[1777386591390,61.34,75862.95,0.0,0.97258,3e-05,2.14109]
[1777386591791,61.33,75859.83,0.0,0.97248,3e-05,2.14712]
[1777386592798,61.33,75849.55,0.0,0.97217,3e-05,2.16722]
[1777386593805,61.33,75840.36,0.0,0.97189,3e-05,2.18528]
[1777386594812,61.33,75831.91,0.0,0.97163,3e-05,2.20193]
[1777386595825,61.33,75829.83,0.0,0.97156,3e-05,2.20594]
[1777386596486,61.33,75829.83,0.0,0.97156,3e-05,2.20594]
[1777386596856,61.33,75829.83,0.0,0.97156,3e-05,2.20594]
[1777386596872,61.33,75829.83,0.0,0.97156,3e-05,2.20594]
[1777386596929,61.33,75829.54,0.0,0.97156,3e-05,2.20638]
[1777386600221,61.33,75828.97,0.0,0.97154,3e-05,2.20723]
[1777386601274,61.33,75829.03,0.0,0.97155,3e-05,2.20697]
[1777386601352,61.33,75829.03,0.0,0.97155,3e-05,2.20697]
[1777386601385,61.33,75829.03,0.0,0.97155,3e-05,2.20697]
[1777386601455,61.33,75830.44,0.0,0.97159,3e-05,2.20402]
[1777386602874,61.32,75812.76,0.0,0.97104,3e-05,2.23914]
[1777386603881,61.32,75809.37,0.0,0.97093,3e-05,2.24577]
[1777386606270,61.32,75809.63,0.0,0.97095,3e-05,2.24504]
[1777386606383,61.32,75809.63,0.0,0.97095,3e-05,2.24504]
[1777386606371,61.32,75810.35,0.0,0.97097,3e-05,2.24337]
[1777386606507,61.32,75810.35,0.0,0.97097,3e-05,2.24337]
[1777386606902,61.32,75809.46,0.0,0.97095,3e-05,2.24496]
[1777386607909,61.32,75807.37,0.0,0.97088,3e-05,2.24897]
[1777386608916,61.31,75804.79,0.0,0.9708,3e-05,2.25397]
[1777386609923,61.31,75799.59,0.0,0.97064,3e-05,2.26429]
[1777386610846,61.31,75799.59,0.0,0.97064,3e-05,2.26429]
[1777386610889,61.31,75799.59,0.0,0.97064,3e-05,2.26429]
[1777386610963,61.31,75799.59,0.0,0.97064,3e-05,2.26429]
[1777386611064,61.31,75800.29,0.0,0.97067,3e-05,2.26262]
[1777386611937,61.31,75797.21,0.0,0.97057,3e-05,2.26864]
[1777386612944,61.31,75800.48,0.0,0.97068,3e-05,2.26174]
[1777386614935,61.31,75800.13,0.0,0.97067,3e-05,2.26221]
[1777386614985,61.31,75800.13,0.0,0.97067,3e-05,2.26221]
[1777386615051,61.31,75800.13,0.0,0.97067,3e-05,2.26221]
[1777386615152,61.3,75799.16,0.0,0.97065,3e-05,2.26394]
[1777386615965,61.3,75805.42,0.0,0.97085,3e-05,2.25101]
[1777386616972,61.3,75808.1,0.0,0.97094,3e-05,2.24538]
[1777386618926,61.3,75808.94,0.0,0.97097,3e-05,2.24347]
[1777386618978,61.3,75808.94,0.0,0.97097,3e-05,2.24347]
[1777386619037,61.3,75808.94,0.0,0.97097,3e-05,2.24347]
[1777386619121,61.3,75806.32,0.0,0.97089,3e-05,2.24855]
[1777386619993,61.3,75804.21,0.0,0.97083,3e-05,2.2526]
[1777386621000,61.29,75792.65,0.0,0.97046,3e-05,2.27586]
[1777386622007,61.29,75790.56,0.0,0.97039,3e-05,2.27986]
[1777386622665,61.29,75790.56,0.0,0.97039,3e-05,2.27986]
[1777386622717,61.29,75790.56,0.0,0.97039,3e-05,2.27986]
[1777386622742,61.29,75790.56,0.0,0.97039,3e-05,2.27986]
[1777386623014,61.29,75792.14,0.0,0.97045,3e-05,2.27637]
[1777386624022,61.29,75790.42,0.0,0.9704,3e-05,2.27961]
[1777386625029,61.29,75788.09,0.0,0.97033,3e-05,2.28411]
[1777386626036,61.28,75795.95,0.0,0.97058,3e-05,2.2678]
[1777386627044,61.28,75801.09,0.0,0.97075,3e-05,2.25712]
[1777386627667,61.28,75801.09,0.0,0.97075,3e-05,2.25712]
[1777386627672,61.28,75801.09,0.0,0.97075,3e-05,2.25712]
[1777386627727,61.28,75801.09,0.0,0.97075,3e-05,2.25712]
[1777386628051,61.28,75802.62,0.0,0.97081,3e-05,2.25379]
[1777386629058,61.28,75807.59,0.0,0.97097,3e-05,2.24353]
[1777386630065,61.28,75811.75,0.0,0.9711,3e-05,2.23494]
[1777386631506,61.27,75816.55,0.0,0.97132,3e-05,2.22028]
[1777386633086,61.27,75813.2,0.0,0.97122,3e-05,2.22667]
[1777386634093,61.27,75807.35,0.0,0.97103,3e-05,2.23826]
[1777386635100,61.27,75809.16,0.0,0.97109,3e-05,2.23442]
[1777386636108,61.27,75818.03,0.0,0.97138,3e-05,2.21642]
[1777386637115,61.27,75825.74,0.0,0.97162,3e-05,2.20087]
[1777386638122,61.27,75836.64,0.0,0.97196,3e-05,2.1791]
[1777386639129,61.26,75841.15,0.0,0.97211,3e-05,2.1701]
[1777386640136,61.26,75844.79,0.0,0.97222,3e-05,2.16286]
[1777386641147,61.26,75853.83,0.0,0.9725,3e-05,2.14507]
[1777386642154,61.26,75858.12,0.0,0.97263,3e-05,2.13666]
[1777386643161,61.26,75862.0,0.0,0.97275,3e-05,2.12908]
[1777386644168,61.26,75866.96,0.0,0.9729,3e-05,2.11945]
[1777386645176,61.26,75874.85,0.0,0.97313,3e-05,2.10421]
[1777386646183,61.26,75884.78,0.0,0.97343,3e-05,2.08517]
[1777386647190,61.26,75885.97,0.0,0.97346,3e-05,2.08296]
[1777386648197,61.26,75884.01,0.0,0.9734,3e-05,2.08678]
[1777386649204,61.26,75885.48,0.0,0.97344,3e-05,2.08402]
[1777386650165,61.26,75885.48,0.0,0.97344,3e-05,2.08402]
[1777386650185,61.26,75885.48,0.0,0.97344,3e-05,2.08402]
[1777386650197,61.26,75885.48,0.0,0.97344,3e-05,2.08402]
[1777386650398,61.27,75884.03,0.0,0.9734,3e-05,2.08686]
[1777386653233,61.27,75878.33,0.0,0.97323,3e-05,2.09797]
[1777386654240,61.27,75875.93,0.0,0.97316,3e-05,2.10263]
[1777386656254,61.27,75878.2,0.0,0.97322,3e-05,2.09832]
[1777386657261,61.27,75879.96,0.0,0.97328,3e-05,2.09498]
[1777386658466,61.27,75883.98,0.0,0.97339,3e-05,2.08731]
[1777386659275,61.27,75886.43,0.0,0.97347,3e-05,2.08268]
[1777386662297,61.27,75884.3,0.0,0.9734,3e-05,2.08694]
[1777386663304,61.27,75878.99,0.0,0.97324,3e-05,2.09718]
[1777386664311,61.27,75880.91,0.0,0.9733,3e-05,2.09353]
[1777386665318,61.27,75883.36,0.0,0.97337,3e-05,2.08887]
[1777386667332,61.27,75885.4,0.0,0.97343,3e-05,2.08507]
[1777386670353,61.27,75883.86,0.0,0.97338,3e-05,2.08818]
[1777386671360,61.27,75882.28,0.0,0.97333,3e-05,2.09126]
[1777386672367,61.27,75879.83,0.0,0.97326,3e-05,2.09601]
[1777386674381,61.27,75877.56,0.0,0.97319,3e-05,2.10044]
[1777386675388,61.27,75880.62,0.0,0.97328,3e-05,2.09459]
[1777386676395,61.28,75883.87,0.0,0.97338,3e-05,2.0884]
[1777386678409,61.28,75896.01,0.0,0.97373,3e-05,2.06534]
[1777386679416,61.28,75897.07,0.0,0.97376,3e-05,2.06341]
[1777386682437,61.28,75892.69,0.0,0.97363,3e-05,2.07201]
[1777386683443,61.28,75886.58,0.0,0.97345,3e-05,2.08374]
[1777386684451,61.28,75884.54,0.0,0.97339,3e-05,2.0877]
[1777386686465,61.28,75888.08,0.0,0.97349,3e-05,2.08103]
[1777386689485,61.28,75889.8,0.0,0.97354,3e-05,2.07794]
[1777386690493,61.28,75892.7,0.0,0.97362,3e-05,2.07247]
[1777386691500,61.28,75896.34,0.0,0.97379,3e-05,2.06099]
[1777386692507,61.28,75898.0,0.0,0.97383,3e-05,2.05794]
[1777386696535,61.29,75896.2,0.0,0.97377,3e-05,2.06174]
[1777386697541,61.29,75894.76,0.0,0.97373,3e-05,2.06457]
[1777386701570,61.29,75896.77,0.0,0.97378,3e-05,2.06109]
[1777386705598,61.29,75898.33,0.0,0.97382,3e-05,2.05849]
[1777386707611,61.3,75901.18,0.0,0.9739,3e-05,2.05329]
[1777386711640,61.3,75902.71,0.0,0.97394,3e-05,2.05079]
[1777386716046,61.3,75903.16,0.0,0.97395,3e-05,2.05025]
[1777386716195,61.3,75900.09,0.0,0.97386,3e-05,2.05626]
[1777386716675,61.3,75895.78,0.0,0.97373,3e-05,2.06443]
[1777386718689,61.3,75900.23,0.0,0.97386,3e-05,2.05616]
[1777386720704,61.31,75898.07,0.0,0.97379,3e-05,2.06042]
[1777386721710,61.31,75885.81,0.0,0.97343,3e-05,2.08386]
[1777386723724,61.31,75885.47,0.0,0.97342,3e-05,2.08464]
[1777386726966,61.31,75884.49,0.0,0.97339,3e-05,2.0866]
[1777386726972,61.31,75878.99,0.0,0.97323,3e-05,2.09722]
[1777386727752,61.31,75880.49,0.0,0.97327,3e-05,2.09434]
[1777386728759,61.31,75878.04,0.0,0.9732,3e-05,2.09907]
[1777386731780,61.31,75879.8,0.0,0.97325,3e-05,2.09575]
[1777386734801,61.31,75878.19,0.0,0.9732,3e-05,2.09891]
[1777386738829,61.31,75879.58,0.0,0.97324,3e-05,2.09636]
[1777386743864,61.31,75880.2,0.0,0.97326,3e-05,2.0953]
[1777386745878,61.31,75877.5,0.0,0.97317,3e-05,2.10055]
[1777386749906,61.31,75879.72,0.0,0.97324,3e-05,2.09638]
[1777386754941,61.31,75885.14,0.0,0.97345,3e-05,2.08151]
[1777386755948,61.31,75886.71,0.0,0.9735,3e-05,2.07857]
[1777386756955,61.31,75882.1,0.0,0.97336,3e-05,2.08745]
[1777386757962,61.32,75879.38,0.0,0.97328,3e-05,2.09271]
[1777386760984,61.32,75881.53,0.0,0.97334,3e-05,2.0887]
[1777386761991,61.32,75888.09,0.0,0.97353,3e-05,2.0762]
[1777386762998,61.32,75894.24,0.0,0.97371,3e-05,2.06456]
[1777386764015,61.32,75892.29,0.0,0.97366,3e-05,2.06835]
[1777386765015,61.32,75889.39,0.0,0.97357,3e-05,2.07395]
[1777386767029,61.32,75892.93,0.0,0.97367,3e-05,2.06736]
[1777386772064,61.32,75894.64,0.0,0.97372,3e-05,2.06452]
[1777386773293,61.32,75892.82,0.0,0.97366,3e-05,2.06806]
[1777386775085,61.32,75897.39,0.0,0.97379,3e-05,2.05954]
[1777386777099,61.33,75894.72,0.0,0.97371,3e-05,2.06479]
[1777386778106,61.33,75892.3,0.0,0.97364,3e-05,2.06947]
[1777386780125,61.33,75894.26,0.0,0.97369,3e-05,2.06589]
[1777386785160,61.33,75894.96,0.0,0.97371,3e-05,2.06496]
[1777386787174,61.33,75871.58,0.0,0.97301,3e-05,2.10989]
[1777386788184,61.33,75859.72,0.0,0.97266,3e-05,2.13287]
[1777386789191,61.33,75860.62,0.0,0.97268,3e-05,2.13109]
[1777386790198,61.33,75854.96,0.0,0.97251,3e-05,2.14208]
[1777386791205,61.33,75851.2,0.0,0.9724,3e-05,2.14938]
[1777386792212,61.33,75848.72,0.0,0.97232,3e-05,2.15417]
[1777386793219,61.33,75846.07,0.0,0.97224,3e-05,2.1593]
[1777386794226,61.33,75844.16,0.0,0.97218,3e-05,2.16298]
[1777386795233,61.33,75839.18,0.0,0.97203,3e-05,2.1727]
[1777386800299,61.33,75838.9,0.0,0.97203,3e-05,2.17285]
[1777386804295,61.32,75836.56,0.0,0.97196,3e-05,2.17698]
[1777386805303,61.32,75833.14,0.0,0.97186,3e-05,2.18364]
[1777386807319,61.32,75823.94,0.0,0.97158,3e-05,2.20168]
[1777386808326,61.32,75808.84,0.0,0.9711,3e-05,2.23176]
[1777386809334,61.32,75809.8,0.0,0.97114,3e-05,2.22963]
[1777386814369,61.31,75808.57,0.0,0.97117,3e-05,2.22634]
[1777386815377,61.31,75816.98,0.0,0.97144,3e-05,2.20931]
[1777386816382,61.31,75819.37,0.0,0.97152,3e-05,2.20438]
[1777386819404,61.3,75816.03,0.0,0.97142,3e-05,2.21061]
[1777386821418,61.3,75819.77,0.0,0.97154,3e-05,2.20285]
[1777386824439,61.3,75818.08,0.0,0.97149,3e-05,2.20581]
[1777386829474,61.29,75817.27,0.0,0.97148,3e-05,2.20673]
[1777386830481,61.29,75813.28,0.0,0.97136,3e-05,2.21456]
[1777386831488,61.29,75818.11,0.0,0.97151,3e-05,2.20476]
[1777386833503,61.29,75816.42,0.0,0.97146,3e-05,2.20786]
[1777386838538,61.28,75816.71,0.0,0.97148,3e-05,2.20659]
[1777386840552,61.28,75811.68,0.0,0.97133,3e-05,2.21638]
[1777386841559,61.28,75808.0,0.0,0.97121,3e-05,2.22361]
[1777386842565,61.28,75810.5,0.0,0.97129,3e-05,2.21842]
[1777386843573,61.28,75813.25,0.0,0.97138,3e-05,2.21276]
[1777386845586,61.28,75816.16,0.0,0.97148,3e-05,2.20665]
[1777386847601,61.27,75813.96,0.0,0.97141,3e-05,2.21077]
[1777386848609,61.27,75810.64,0.0,0.97131,3e-05,2.21727]
[1777386849616,61.27,75808.77,0.0,0.97126,3e-05,2.22087]
[1777386850623,61.27,75804.74,0.0,0.97113,3e-05,2.22881]
[1777386851630,61.27,75799.3,0.0,0.97096,3e-05,2.2396]
[1777386855659,61.26,75791.82,0.0,0.97073,3e-05,2.25397]
[1777386857673,61.26,75793.77,0.0,0.9708,3e-05,2.24958]
[1777386858064,61.26,75793.77,0.0,0.9708,3e-05,2.24958]
[1777386858116,61.26,75793.77,0.0,0.9708,3e-05,2.24958]
[1777386858188,61.26,75793.77,0.0,0.9708,3e-05,2.24958]
[1777386858681,61.26,75795.31,0.0,0.97085,3e-05,2.24626]
[1777386862708,61.25,75797.34,0.0,0.97093,3e-05,2.24135]
[1777386863715,61.25,75799.14,0.0,0.97099,3e-05,2.23752]
[1777386865729,61.25,75806.73,0.0,0.97124,3e-05,2.22186]
[1777386867742,61.24,75811.53,0.0,0.9714,3e-05,2.21192]
[1777386869756,61.24,75808.82,0.0,0.97131,3e-05,2.21706]
[1777386871770,61.24,75808.06,0.0,0.97135,3e-05,2.21344]
[1777386874792,61.24,75809.51,0.0,0.97141,3e-05,2.21009]
[1777386875800,61.24,75803.47,0.0,0.97122,3e-05,2.22206]
[1777386876806,61.23,75800.03,0.0,0.97111,3e-05,2.22881]
[1777386877813,61.23,75793.11,0.0,0.97089,3e-05,2.2426]
[1777386878820,61.23,75787.59,0.0,0.97072,3e-05,2.25359]
[1777386883854,61.22,75788.08,0.0,0.97075,3e-05,2.2515]
[1777386884862,61.22,75791.47,0.0,0.97086,3e-05,2.24441]
[1777386886876,61.22,75787.11,0.0,0.97073,3e-05,2.25284]
[1777386888890,61.21,75784.55,0.0,0.97065,3e-05,2.25763]
[1777386889896,61.21,75786.01,0.0,0.9707,3e-05,2.25445]
[1777386890904,61.21,75789.64,0.0,0.97082,3e-05,2.24686]
[1777386891911,61.21,75793.91,0.0,0.97096,3e-05,2.23801]
[1777386894932,61.2,75793.63,0.0,0.97096,3e-05,2.23801]
[1777386895939,61.2,75795.86,0.0,0.97104,3e-05,2.23332]
[1777386896946,61.2,75799.39,0.0,0.97115,3e-05,2.22602]
[1777386897953,61.2,75797.97,0.0,0.97111,3e-05,2.22871]
[1777386899967,61.2,75800.45,0.0,0.9712,3e-05,2.22338]
[1777386900974,61.2,75803.54,0.0,0.9713,3e-05,2.217]
[1777386901981,61.2,75801.09,0.0,0.97122,3e-05,2.22176]
[1777386904018,61.19,75795.69,0.0,0.97105,3e-05,2.23233]
[1777386906456,61.19,75796.65,0.0,0.97109,3e-05,2.23006]
[1777386906553,61.19,75794.39,0.0,0.97102,3e-05,2.23444]
[1777386907040,61.19,75789.83,0.0,0.97088,3e-05,2.24348]
[1777386910623,61.18,75794.55,0.0,0.97104,3e-05,2.23336]
[1777386912075,61.18,75796.81,0.0,0.97111,3e-05,2.22845]
[1777386914090,61.18,75801.68,0.0,0.97127,3e-05,2.21832]
[1777386916104,61.18,75797.73,0.0,0.97115,3e-05,2.22596]
[1777386917110,61.17,75795.04,0.0,0.97107,3e-05,2.23122]
[1777386918118,61.17,75790.28,0.0,0.97092,3e-05,2.24066]
[1777386919125,61.17,75787.56,0.0,0.97084,3e-05,2.24598]
[1777386924159,61.16,75784.93,0.0,0.97077,3e-05,2.25033]
[1777386925167,61.16,75781.07,0.0,0.97065,3e-05,2.25797]
[1777386927181,61.16,75786.17,0.0,0.97082,3e-05,2.24717]
[1777386928187,61.16,75787.63,0.0,0.97087,3e-05,2.24402]
[1777386931209,61.15,75784.92,0.0,0.97085,3e-05,2.24406]
[1777386934230,61.15,75781.71,0.0,0.97075,3e-05,2.25]
[1777386935237,61.15,75780.01,0.0,0.9707,3e-05,2.25326]
[1777386936244,61.15,75784.65,0.0,0.97086,3e-05,2.24363]
[1777386938258,61.14,75781.02,0.0,0.97074,3e-05,2.25062]
[1777386939265,61.14,75778.01,0.0,0.97065,3e-05,2.25654]
[1777386940272,61.14,75774.76,0.0,0.97055,3e-05,2.26296]
[1777386941279,61.14,75770.96,0.0,0.97043,3e-05,2.2705]
[1777386942288,61.14,75767.1,0.0,0.97031,3e-05,2.27817]
[1777386944300,61.13,75763.69,0.0,0.9702,3e-05,2.28468]
[1777386945307,61.13,75747.49,0.0,0.96967,3e-05,2.31788]
[1777386946321,61.13,75738.12,0.0,0.96936,3e-05,2.33708]
[1777386947322,61.13,75698.26,0.0,0.96801,3e-05,2.42106]
[1777386948050,61.13,75698.26,0.0,0.96801,3e-05,2.42106]
[1777386948348,61.09,75680.07,0.0,0.96745,4e-05,2.45532]
[1777386949056,61.09,75680.07,0.0,0.96745,4e-05,2.45532]
[1777386949343,61.08,75690.32,0.0,0.96782,3e-05,2.43264]
[1777386950442,61.08,75690.32,0.0,0.96782,3e-05,2.43264]
[1777386950524,61.08,75708.94,0.0,0.96847,3e-05,2.39231]
[1777386951432,61.08,75708.94,0.0,0.96847,3e-05,2.39231]
[1777386951492,61.08,75735.24,0.0,0.96937,3e-05,2.33643]
[1777386952293,61.08,75735.24,0.0,0.96937,3e-05,2.33643]
[1777386952367,61.07,75758.38,0.0,0.97015,3e-05,2.28807]
[1777386953077,61.07,75758.38,0.0,0.97015,3e-05,2.28807]
[1777386953373,61.07,75773.93,0.0,0.97066,3e-05,2.25595]
[1777386954380,61.07,75744.09,0.0,0.96968,3e-05,2.31715]
[1777386955387,61.07,75729.97,0.0,0.96921,3e-05,2.34631]
[1777386956394,61.07,75739.66,0.0,0.96954,3e-05,2.32569]
[1777386956997,61.07,75739.66,0.0,0.96954,3e-05,2.32569]
[1777386957091,61.07,75739.66,0.0,0.96954,3e-05,2.32569]
[1777386957401,61.06,75742.8,0.0,0.96965,3e-05,2.31882]
[1777386958408,61.06,75753.86,0.0,0.97003,3e-05,2.29559]
[1777386959415,61.06,75759.67,0.0,0.97022,3e-05,2.28333]
[1777386960422,61.06,75763.43,0.0,0.97035,3e-05,2.27535]
[1777386964450,61.05,75758.51,0.0,0.9702,3e-05,2.28447]
[1777386966464,61.05,75754.55,0.0,0.97008,3e-05,2.2921]
[1777386967471,61.04,75745.97,0.0,0.9698,3e-05,2.30957]
[1777386968478,61.04,75745.55,0.0,0.96979,3e-05,2.31013]
[1777386969485,61.04,75750.18,0.0,0.96995,3e-05,2.30023]
[1777386973561,61.03,75741.4,0.0,0.96967,3e-05,2.31757]
[1777386974568,61.03,75732.02,0.0,0.96937,3e-05,2.33652]
[1777386975575,61.02,75729.78,0.0,0.9693,3e-05,2.34085]
[1777386977589,61.02,75734.97,0.0,0.96949,3e-05,2.32928]
[1777386981617,61.01,75737.98,0.0,0.96961,3e-05,2.32162]
[1777386983631,61.0,75735.24,0.0,0.96953,3e-05,2.32667]
[1777386984246,61.0,75735.24,0.0,0.96953,3e-05,2.32667]
[1777386984309,61.0,75735.24,0.0,0.96953,3e-05,2.32667]
[1777386984368,61.0,75735.24,0.0,0.96953,3e-05,2.32667]
[1777386986652,61.0,75737.7,0.0,0.96963,3e-05,2.3205]
[1777386987342,61.0,75737.7,0.0,0.96963,3e-05,2.3205]
[1777386987402,61.0,75737.7,0.0,0.96963,3e-05,2.3205]
[1777386987450,61.0,75737.7,0.0,0.96963,3e-05,2.3205]
[1777386988681,60.99,75742.05,0.0,0.96978,3e-05,2.31079]
[1777386989212,60.99,75742.05,0.0,0.96978,3e-05,2.31079]
[1777386989246,60.99,75742.05,0.0,0.96978,3e-05,2.31079]
[1777386989479,60.99,75742.05,0.0,0.96978,3e-05,2.31079]
[1777386989688,60.99,75731.56,0.0,0.96944,3e-05,2.33233]
[1777386990058,60.99,75731.56,0.0,0.96944,3e-05,2.33233]
[1777386990075,60.99,75731.56,0.0,0.96944,3e-05,2.33233]
[1777386990088,60.99,75731.56,0.0,0.96944,3e-05,2.33233]
[1777386990695,60.99,75727.69,0.0,0.96931,3e-05,2.34008]
[1777386991704,60.98,75722.59,0.0,0.96921,3e-05,2.34543]
[1777386993002,60.98,75721.02,0.0,0.96916,3e-05,2.34835]
[1777386993033,60.98,75721.02,0.0,0.96916,3e-05,2.34835]
[1777386993058,60.98,75721.02,0.0,0.96916,3e-05,2.34835]
[1777386993717,60.98,75723.8,0.0,0.96926,3e-05,2.34213]
[1777386994228,60.98,75723.8,0.0,0.96926,3e-05,2.34213]
[1777386994301,60.98,75723.8,0.0,0.96926,3e-05,2.34213]
[1777386994324,60.98,75723.8,0.0,0.96926,3e-05,2.34213]
[1777386994724,60.97,75724.91,0.0,0.9693,3e-05,2.33943]
[1777386996738,60.97,75718.78,0.0,0.96911,3e-05,2.35157]
[1777386997745,60.97,75712.86,0.0,0.96891,3e-05,2.36367]
[1777386998755,60.96,75699.12,0.0,0.96845,3e-05,2.39242]
[1777386999760,60.96,75689.71,0.0,0.96813,3e-05,2.41208]
[1777387000767,60.96,75686.07,0.0,0.96801,3e-05,2.4194]
[1777387002781,60.95,75694.15,0.0,0.96831,3e-05,2.40109]
[1777387004795,60.94,75699.08,0.0,0.96849,3e-05,2.38964]
[1777387005802,60.94,75709.37,0.0,0.96885,3e-05,2.36734]
[1777387006809,60.93,75708.84,0.0,0.96884,3e-05,2.36805]
[1777387007816,60.93,75713.1,0.0,0.96899,3e-05,2.35863]
[1777387008487,60.93,75713.1,0.0,0.96899,3e-05,2.35863]
[1777387008524,60.93,75713.1,0.0,0.96899,3e-05,2.35863]
[1777387008677,60.93,75713.1,0.0,0.96899,3e-05,2.35863]
[1777387010655,60.93,75712.56,0.0,0.96899,3e-05,2.35897]
[1777387010697,60.93,75712.56,0.0,0.96899,3e-05,2.35897]
[1777387010763,60.93,75712.56,0.0,0.96899,3e-05,2.35897]
[1777387010837,60.92,75711.35,0.0,0.96895,3e-05,2.36112]
[1777387012045,60.92,75713.04,0.0,0.96901,3e-05,2.35715]
[1777387012054,60.92,75713.04,0.0,0.96901,3e-05,2.35715]
[1777387012056,60.92,75713.04,0.0,0.96901,3e-05,2.35715]
[1777387012851,60.92,75715.44,0.0,0.9691,3e-05,2.3517]
[1777387013870,60.91,75727.54,0.0,0.96952,3e-05,2.32592]
[1777387014872,60.91,75741.19,0.0,0.96998,3e-05,2.29717]
[1777387015879,60.91,75758.16,0.0,0.97054,3e-05,2.26192]
[1777387016887,60.91,75761.5,0.0,0.97065,3e-05,2.25486]
[1777387017894,60.91,75765.92,0.0,0.9708,3e-05,2.24561]
[1777387018901,60.9,75763.8,0.0,0.97073,3e-05,2.24974]
[1777387020915,60.9,75760.49,0.0,0.97063,3e-05,2.25608]
[1777387022929,60.9,75764.52,0.0,0.97077,3e-05,2.24742]
[1777387023936,60.9,75758.69,0.0,0.97058,3e-05,2.25913]
[1777387024943,60.89,75747.88,0.0,0.97023,3e-05,2.28111]
[1777387025950,60.89,75735.55,0.0,0.96983,3e-05,2.30637]
[1777387026957,60.89,75727.22,0.0,0.96956,3e-05,2.32343]
[1777387027964,60.89,75731.2,0.0,0.96969,3e-05,2.31479]
[1777387029978,60.88,75728.4,0.0,0.96961,3e-05,2.31999]
[1777387031179,60.88,75728.86,0.0,0.96963,3e-05,2.3187]
[1777387031196,60.88,75728.86,0.0,0.96963,3e-05,2.3187]
[1777387031230,60.88,75728.86,0.0,0.96963,3e-05,2.3187]
[1777387031343,60.88,75728.86,0.0,0.96963,3e-05,2.3187]
[1777387031381,60.88,75728.86,0.0,0.96963,3e-05,2.3187]
[1777387031674,60.88,75728.86,0.0,0.96963,3e-05,2.3187]
[1777387031726,60.88,75728.86,0.0,0.96963,3e-05,2.3187]
[1777387031791,60.88,75728.86,0.0,0.96963,3e-05,2.3187]
[1777387031992,60.88,75728.14,0.0,0.96961,3e-05,2.31987]
[1777387036854,60.87,75727.5,0.0,0.96961,3e-05,2.32022]
[1777387036903,60.87,75727.5,0.0,0.96961,3e-05,2.32022]
[1777387036959,60.87,75727.5,0.0,0.96961,3e-05,2.32022]
[1777387037025,60.86,75725.95,0.0,0.96957,3e-05,2.32279]
[1777387037274,60.86,75725.95,0.0,0.96957,3e-05,2.32279]
[1777387037326,60.86,75725.95,0.0,0.96957,3e-05,2.32279]
[1777387037383,60.86,75725.95,0.0,0.96957,3e-05,2.32279]
[1777387037484,60.86,75718.92,0.0,0.96933,3e-05,2.33715]
[1777387038034,60.86,75722.14,0.0,0.96944,3e-05,2.3304]
[1777387039041,60.86,75725.12,0.0,0.96955,3e-05,2.32382]
[1777387040222,60.86,75725.12,0.0,0.96955,3e-05,2.32382]
[1777387040261,60.86,75725.12,0.0,0.96955,3e-05,2.32382]
[1777387040287,60.86,75725.12,0.0,0.96955,3e-05,2.32382]
[1777387040386,60.86,75725.12,0.0,0.96955,3e-05,2.32382]
[1777387040436,60.86,75725.12,0.0,0.96955,3e-05,2.32382]
[1777387040531,60.86,75725.12,0.0,0.96955,3e-05,2.32382]
[1777387040633,60.85,75728.7,0.0,0.96968,3e-05,2.31568]
[1777387041166,60.85,75728.7,0.0,0.96968,3e-05,2.31568]
[1777387041268,60.85,75734.9,0.0,0.96989,3e-05,2.30278]
[1777387043176,60.85,75733.08,0.0,0.96983,3e-05,2.30626]
[1777387043187,60.85,75733.08,0.0,0.96983,3e-05,2.30626]
[1777387043265,60.85,75733.08,0.0,0.96983,3e-05,2.30626]
[1777387043366,60.85,75731.84,0.0,0.96979,3e-05,2.30853]
[1777387044418,60.85,75731.84,0.0,0.96979,3e-05,2.30853]
[1777387044466,60.85,75731.84,0.0,0.96979,3e-05,2.30853]
[1777387044551,60.85,75731.84,0.0,0.96979,3e-05,2.30853]
[1777387045083,60.85,75725.97,0.0,0.96961,3e-05,2.32015]
[1777387047930,60.84,75726.45,0.0,0.96963,3e-05,2.31882]
[1777387047971,60.84,75726.45,0.0,0.96963,3e-05,2.31882]
[1777387047959,60.84,75727.51,0.0,0.96967,3e-05,2.31596]
[1777387048468,60.84,75727.51,0.0,0.96967,3e-05,2.31596]
[1777387048510,60.84,75727.51,0.0,0.96967,3e-05,2.31596]
[1777387048627,60.84,75727.51,0.0,0.96967,3e-05,2.31596]
[1777387048642,60.84,75727.51,0.0,0.96967,3e-05,2.31596]
[1777387048728,60.84,75728.02,0.0,0.9697,3e-05,2.31457]
[1777387049111,60.84,75730.66,0.0,0.96978,3e-05,2.30907]
[1777387052874,60.83,75731.89,0.0,0.9699,3e-05,2.30094]
[1777387052949,60.83,75731.89,0.0,0.9699,3e-05,2.30094]
[1777387052937,60.83,75732.67,0.0,0.96993,3e-05,2.29872]
[1777387053139,60.83,75730.8,0.0,0.96987,3e-05,2.30261]
[1777387054581,60.83,75730.8,0.0,0.96987,3e-05,2.30261]
[1777387054764,60.83,75730.8,0.0,0.96987,3e-05,2.30261]
[1777387054806,60.83,75730.8,0.0,0.96987,3e-05,2.30261]
[1777387054911,60.83,75730.8,0.0,0.96987,3e-05,2.30261]
[1777387056719,60.82,75729.09,0.0,0.96982,3e-05,2.30556]
[1777387056770,60.82,75729.09,0.0,0.96982,3e-05,2.30556]
[1777387056832,60.82,75729.09,0.0,0.96982,3e-05,2.30556]
[1777387056933,60.82,75729.71,0.0,0.96985,3e-05,2.30366]
[1777387057167,60.82,75726.64,0.0,0.96975,3e-05,2.31006]
[1777387059378,60.81,75724.96,0.0,0.9697,3e-05,2.31325]
[1777387059470,60.81,75724.96,0.0,0.9697,3e-05,2.31325]
[1777387059567,60.81,75724.96,0.0,0.9697,3e-05,2.31325]
[1777387060188,60.81,75722.09,0.0,0.96961,3e-05,2.3186]
[1777387063150,60.8,75720.37,0.0,0.96957,3e-05,2.32154]
[1777387063220,60.8,75720.37,0.0,0.96957,3e-05,2.32154]
[1777387063245,60.8,75720.37,0.0,0.96957,3e-05,2.32154]
[1777387063252,60.8,75719.68,0.0,0.96955,3e-05,2.32265]
[1777387064670,60.8,75719.68,0.0,0.96955,3e-05,2.32265]
[1777387064783,60.8,75719.68,0.0,0.96955,3e-05,2.32265]
[1777387064887,60.8,75719.68,0.0,0.96955,3e-05,2.32265]
[1777387064986,60.8,75716.6,0.0,0.96945,3e-05,2.32842]
[1777387069406,60.79,75718.05,0.0,0.96952,3e-05,2.32436]
[1777387069478,60.79,75718.05,0.0,0.96952,3e-05,2.32436]
[1777387069505,60.79,75718.05,0.0,0.96952,3e-05,2.32436]
[1777387069549,60.78,75716.91,0.0,0.96949,3e-05,2.32607]
[1777387070567,60.78,75716.91,0.0,0.96949,3e-05,2.32607]
[1777387070590,60.78,75716.91,0.0,0.96949,3e-05,2.32607]
[1777387070677,60.78,75716.91,0.0,0.96949,3e-05,2.32607]
[1777387070768,60.78,75716.91,0.0,0.96949,3e-05,2.32607]
[1777387073784,60.78,75713.99,0.0,0.9694,3e-05,2.3315]
[1777387073833,60.78,75713.99,0.0,0.9694,3e-05,2.3315]
[1777387073888,60.78,75713.99,0.0,0.9694,3e-05,2.3315]
[1777387073917,60.77,75710.43,0.0,0.9693,3e-05,2.33829]
[1777387074287,60.77,75698.6,0.0,0.96889,3e-05,2.36327]
[1777387075294,60.77,75692.01,0.0,0.96867,3e-05,2.37691]
[1777387076301,60.77,75689.43,0.0,0.96859,3e-05,2.382]
[1777387078315,60.76,75685.75,0.0,0.96848,3e-05,2.389]
[1777387080021,60.76,75685.75,0.0,0.96848,3e-05,2.389]
[1777387080075,60.75,75685.63,0.0,0.96849,3e-05,2.38837]
[1777387080123,60.75,75685.63,0.0,0.96849,3e-05,2.38837]
[1777387080329,60.75,75685.18,0.0,0.96847,3e-05,2.38933]
[1777387081336,60.75,75691.89,0.0,0.96871,3e-05,2.37458]
[1777387082766,60.75,75691.89,0.0,0.96871,3e-05,2.37458]
[1777387082818,60.75,75691.89,0.0,0.96871,3e-05,2.37458]
[1777387082926,60.75,75691.89,0.0,0.96871,3e-05,2.37458]
[1777387083015,60.75,75695.38,0.0,0.96884,3e-05,2.36629]
[1777387083352,60.75,75693.31,0.0,0.96877,3e-05,2.37069]
[1777387084360,60.74,75695.84,0.0,0.96886,3e-05,2.36491]
[1777387085367,60.74,75702.23,0.0,0.96909,3e-05,2.35096]
[1777387086374,60.74,75708.13,0.0,0.9693,3e-05,2.33812]
[1777387087176,60.74,75708.13,0.0,0.9693,3e-05,2.33812]
[1777387087195,60.74,75708.13,0.0,0.9693,3e-05,2.33812]
[1777387087512,60.74,75708.13,0.0,0.9693,3e-05,2.33812]
[1777387087613,60.73,75710.34,0.0,0.96938,3e-05,2.33273]
[1777387091451,60.73,75710.4,0.0,0.9694,3e-05,2.33191]
[1777387091512,60.73,75710.4,0.0,0.9694,3e-05,2.33191]
[1777387092041,60.73,75710.4,0.0,0.9694,3e-05,2.33191]
[1777387091613,60.72,75710.5,0.0,0.96941,3e-05,2.33101]
[1777387093423,60.72,75699.11,0.0,0.96903,3e-05,2.35469]
[1777387094359,60.72,75699.11,0.0,0.96903,3e-05,2.35469]
[1777387094403,60.72,75699.11,0.0,0.96903,3e-05,2.35469]
[1777387094425,60.72,75699.11,0.0,0.96903,3e-05,2.35469]
[1777387094430,60.71,75700.18,0.0,0.96907,3e-05,2.35208]
[1777387095437,60.71,75701.87,0.0,0.96913,3e-05,2.34813]
[1777387098769,60.71,75702.15,0.0,0.96916,3e-05,2.34679]
[1777387098821,60.71,75702.15,0.0,0.96916,3e-05,2.34679]
[1777387098840,60.71,75702.15,0.0,0.96916,3e-05,2.34679]
[1777387098951,60.71,75702.15,0.0,0.96916,3e-05,2.34679]
[1777387099052,60.7,75702.45,0.0,0.96918,3e-05,2.34543]
[1777387099465,60.7,75700.68,0.0,0.96912,3e-05,2.34916]
[1777387100827,60.7,75690.73,0.0,0.96879,3e-05,2.36953]
[1777387101479,60.69,75686.61,0.0,0.96865,3e-05,2.3779]
[1777387102084,60.69,75686.61,0.0,0.96865,3e-05,2.3779]
[1777387102108,60.69,75686.61,0.0,0.96865,3e-05,2.3779]
[1777387102486,60.69,75685.35,0.0,0.96862,3e-05,2.38016]
[1777387104500,60.68,75682.75,0.0,0.96854,3e-05,2.38486]
[1777387105247,60.68,75682.75,0.0,0.96854,3e-05,2.38486]
[1777387109344,60.67,75683.43,0.0,0.96859,3e-05,2.3817]
[1777387109457,60.67,75683.43,0.0,0.96859,3e-05,2.3817]
[1777387109753,60.67,75690.79,0.0,0.96885,3e-05,2.36559]
[1777387110543,60.66,75697.29,0.0,0.96908,3e-05,2.35141]
[1777387111550,60.66,75696.8,0.0,0.96913,3e-05,2.34707]
[1777387112695,60.66,75696.8,0.0,0.96913,3e-05,2.34707]
[1777387112747,60.66,75696.8,0.0,0.96913,3e-05,2.34707]
[1777387112860,60.66,75696.8,0.0,0.96913,3e-05,2.34707]
[1777387112962,60.66,75696.24,0.0,0.96912,3e-05,2.34789]
[1777387114570,60.65,75698.41,0.0,0.9692,3e-05,2.34257]
[1777387115517,60.65,75698.41,0.0,0.9692,3e-05,2.34257]
[1777387116752,60.65,75696.98,0.0,0.96916,3e-05,2.34524]
[1777387116795,60.65,75695.48,0.0,0.96911,3e-05,2.34805]
[1777387119606,60.64,75693.49,0.0,0.96906,3e-05,2.35117]
[1777387122627,60.63,75689.44,0.0,0.96894,3e-05,2.35865]
[1777387123634,60.63,75687.12,0.0,0.96887,3e-05,2.3632]
[1777387125648,60.62,75684.81,0.0,0.9688,3e-05,2.36733]
[1777387128668,60.61,75683.3,0.0,0.96877,3e-05,2.36936]
[1777387129676,60.61,75685.34,0.0,0.96885,3e-05,2.36462]
[1777387130683,60.61,75687.85,0.0,0.96894,3e-05,2.3589]
[1777387134711,60.6,75694.94,0.0,0.9692,3e-05,2.34236]
[1777387139758,60.58,75695.7,0.0,0.96926,3e-05,2.339]
[1777387140765,60.58,75698.97,0.0,0.96938,3e-05,2.33175]
[1777387144793,60.57,75691.68,0.0,0.96915,3e-05,2.34581]
[1777387145811,60.57,75689.75,0.0,0.96909,3e-05,2.34955]
[1777387146818,60.56,75679.94,0.0,0.96876,3e-05,2.37004]
[1777387147825,60.56,75681.56,0.0,0.96882,3e-05,2.36619]
[1777387149839,60.56,75684.48,0.0,0.96893,3e-05,2.3592]
[1777387150846,60.55,75681.31,0.0,0.96883,3e-05,2.36557]
[1777387153867,60.54,75682.93,0.0,0.9689,3e-05,2.36096]
[1777387155881,60.54,75685.48,0.0,0.969,3e-05,2.35478]
[1777387158909,60.53,75688.15,0.0,0.96911,3e-05,2.34802]
[1777387159916,60.53,75685.47,0.0,0.96903,3e-05,2.35335]
[1777387160924,60.53,75683.9,0.0,0.96898,3e-05,2.35632]
[1777387165959,60.51,75684.57,0.0,0.96903,3e-05,2.35305]
[1777387167973,60.51,75690.16,0.0,0.96923,3e-05,2.34047]
[1777387168980,60.5,75694.64,0.0,0.96939,3e-05,2.33066]
[1777387169987,60.5,75699.83,0.0,0.96957,3e-05,2.3194]
[1777387170994,60.5,75709.98,0.0,0.96992,3e-05,2.29783]
[1777387172001,60.5,75712.62,0.0,0.97007,3e-05,2.28711]
[1777387177035,60.49,75710.39,0.0,0.97002,3e-05,2.29051]
[1777387178043,60.49,75706.73,0.0,0.9699,3e-05,2.2979]
[1777387179050,60.48,75703.31,0.0,0.96979,3e-05,2.30478]
[1777387183078,60.47,75704.84,0.0,0.96986,3e-05,2.30046]
[1777387185093,60.47,75710.42,0.0,0.97005,3e-05,2.28826]
[1777387187107,60.47,75708.6,0.0,0.97,3e-05,2.29155]
[1777387188113,60.46,75706.88,0.0,0.96994,3e-05,2.29489]
[1777387190128,60.46,75710.53,0.0,0.97008,3e-05,2.28675]
[1777387192142,60.46,75708.65,0.0,0.97002,3e-05,2.29017]
[1777387193149,60.46,75710.89,0.0,0.9701,3e-05,2.28525]
[1777387195163,60.45,75719.42,0.0,0.97039,3e-05,2.26705]
[1777387196170,60.45,75729.22,0.0,0.97072,3e-05,2.24661]
[1777387197177,60.45,75733.9,0.0,0.97087,3e-05,2.23681]
[1777387198186,60.45,75740.09,0.0,0.97108,3e-05,2.22398]
[1777387199193,60.45,75738.01,0.0,0.97101,3e-05,2.22809]
[1777387201207,60.44,75734.26,0.0,0.97089,3e-05,2.23547]
[1777387202214,60.44,75726.42,0.0,0.97064,3e-05,2.25142]
[1777387203221,60.44,75715.89,0.0,0.97029,3e-05,2.273]
[1777387204228,60.44,75706.02,0.0,0.96997,3e-05,2.29331]
[1777387205235,60.44,75696.97,0.0,0.96967,3e-05,2.312]
[1777387206241,60.44,75695.07,0.0,0.96961,3e-05,2.3157]
[1777387208256,60.43,75692.76,0.0,0.96954,3e-05,2.31996]
[1777387210270,60.43,75694.47,0.0,0.96961,3e-05,2.31575]
[1777387212284,60.42,75692.27,0.0,0.96954,3e-05,2.31978]
[1777387214298,60.42,75693.83,0.0,0.96961,3e-05,2.31587]
[1777387218326,60.41,75695.44,0.0,0.96968,3e-05,2.31129]
[1777387221347,60.4,75703.88,0.0,0.96998,3e-05,2.29272]
[1777387223361,60.4,75694.13,0.0,0.96966,3e-05,2.31263]
[1777387224368,60.39,75686.77,0.0,0.96941,3e-05,2.32785]
[1777387225375,60.39,75682.35,0.0,0.96927,3e-05,2.33688]
[1777387226382,60.39,75677.01,0.0,0.96909,3e-05,2.34787]
[1777387231416,60.38,75676.29,0.0,0.96916,3e-05,2.34263]
[1777387234438,60.37,75674.04,0.0,0.96909,3e-05,2.34637]
[1777387235445,60.37,75663.86,0.0,0.96875,3e-05,2.36775]
[1777387236452,60.36,75663.53,0.0,0.96874,3e-05,2.36807]
[1777387238470,60.36,75670.94,0.0,0.96901,3e-05,2.35148]
[1777387239474,60.36,75682.49,0.0,0.96941,3e-05,2.32658]
[1777387241489,60.35,75681.25,0.0,0.96938,3e-05,2.32854]
[1777387242496,60.35,75677.13,0.0,0.96925,3e-05,2.33696]
[1777387243503,60.35,75673.06,0.0,0.96911,3e-05,2.34529]
[1777387244510,60.34,75671.23,0.0,0.96905,3e-05,2.34885]
[1777387246524,60.34,75677.04,0.0,0.96926,3e-05,2.33582]
[1777387247531,60.34,75681.65,0.0,0.96943,3e-05,2.32571]
[1777387249547,60.33,75680.58,0.0,0.9694,3e-05,2.32733]
[1777387250554,60.33,75682.99,0.0,0.96949,3e-05,2.32193]
[1777387251561,60.33,75685.16,0.0,0.96957,3e-05,2.31704]
[1777387255590,60.32,75682.09,0.0,0.96948,3e-05,2.32234]
[1777387257604,60.31,75685.08,0.0,0.96959,3e-05,2.31544]
[1777387262647,60.3,75681.54,0.0,0.96949,3e-05,2.32147]
[1777387263654,60.3,75674.56,0.0,0.96926,3e-05,2.33596]
[1777387264661,60.3,75666.23,0.0,0.96898,3e-05,2.35339]
[1777387265668,60.29,75662.98,0.0,0.96887,3e-05,2.36001]
[1777387266675,60.29,75661.29,0.0,0.96882,3e-05,2.36328]
[1777387267682,60.29,75659.32,0.0,0.96876,3e-05,2.36677]
[1777387268570,60.29,75659.32,0.0,0.96876,3e-05,2.36677]
[1777387268611,60.29,75659.32,0.0,0.96876,3e-05,2.36677]
[1777387268641,60.29,75659.32,0.0,0.96876,3e-05,2.36677]
[1777387268689,60.28,75661.39,0.0,0.96884,3e-05,2.36196]
[1777387269696,60.28,75664.41,0.0,0.96894,3e-05,2.3555]
[1777387270703,60.28,75673.6,0.0,0.96927,3e-05,2.33522]
[1777387271710,60.28,75678.82,0.0,0.96945,3e-05,2.32416]
[1777387272717,60.27,75683.59,0.0,0.96962,3e-05,2.31346]
[1777387273724,60.27,75686.42,0.0,0.96972,3e-05,2.30722]
[1777387274731,60.27,75683.78,0.0,0.96964,3e-05,2.3125]
[1777387275738,60.27,75686.35,0.0,0.96973,3e-05,2.30681]
[1777387280775,60.26,75697.81,0.0,0.97013,3e-05,2.28171]
[1777387281456,60.26,75697.81,0.0,0.97013,3e-05,2.28171]
[1777387281779,60.26,75717.3,0.0,0.97078,3e-05,2.24078]
[1777387282787,60.25,75714.42,0.0,0.97069,3e-05,2.24656]
[1777387283682,60.25,75714.42,0.0,0.97069,3e-05,2.24656]
[1777387283794,60.25,75712.01,0.0,0.97062,3e-05,2.25137]
[1777387284801,60.25,75713.83,0.0,0.97068,3e-05,2.24742]
[1777387287106,60.25,75711.94,0.0,0.97062,3e-05,2.25098]
[1777387287822,60.25,75705.62,0.0,0.97042,3e-05,2.26389]
[1777387289836,60.24,75709.49,0.0,0.97055,3e-05,2.25547]
[1777387291850,60.24,75707.97,0.0,0.97057,3e-05,2.25333]
[1777387292857,60.24,75709.74,0.0,0.97063,3e-05,2.24948]
[1777387295882,60.24,75716.92,0.0,0.97087,3e-05,2.23413]
[1777387297896,60.23,75727.29,0.0,0.97121,3e-05,2.21255]
[1777387298903,60.23,75736.29,0.0,0.97151,3e-05,2.1941]
[1777387299910,60.23,75746.75,0.0,0.97184,3e-05,2.17284]
[1777387300917,60.23,75751.68,0.0,0.972,3e-05,2.16286]
[1777387302931,60.23,75749.89,0.0,0.97195,3e-05,2.16639]
[1777387304945,60.23,75743.19,0.0,0.97173,3e-05,2.17981]
[1777387305952,60.23,75740.75,0.0,0.97166,3e-05,2.18468]
[1777387306959,60.23,75736.38,0.0,0.97152,3e-05,2.19347]
[1777387309980,60.23,75742.46,0.0,0.97172,3e-05,2.18088]
[1777387310988,60.23,75748.31,0.0,0.9719,3e-05,2.169]
[1777387313001,60.23,75749.87,0.0,0.97195,3e-05,2.16576]
[1777387314008,60.23,75752.14,0.0,0.97203,3e-05,2.16115]
[1777387316022,60.23,75756.46,0.0,0.97217,3e-05,2.15241]
[1777387317158,60.23,75756.46,0.0,0.97217,3e-05,2.15241]
[1777387317260,60.22,75761.89,0.0,0.97234,3e-05,2.14153]
[1777387320050,60.22,75771.91,0.0,0.97265,3e-05,2.12157]
[1777387321089,60.22,75786.6,0.0,0.9731,3e-05,2.09262]
[1777387322087,60.23,75794.12,0.0,0.97333,3e-05,2.07798]
[1777387323092,60.23,75790.63,0.0,0.97322,3e-05,2.0849]
[1777387325106,60.23,75789.3,0.0,0.97318,3e-05,2.08768]
[1777387326113,60.23,75785.54,0.0,0.97306,3e-05,2.09514]
[1777387328127,60.23,75779.38,0.0,0.97287,3e-05,2.1074]
[1777387331149,60.23,75773.24,0.0,0.97267,3e-05,2.12019]
[1777387332156,60.24,75768.8,0.0,0.97253,3e-05,2.12932]
[1777387336184,60.24,75770.16,0.0,0.97256,3e-05,2.12736]
[1777387337191,60.24,75771.62,0.0,0.9726,3e-05,2.12466]
[1777387338198,60.25,75777.09,0.0,0.97277,3e-05,2.11408]
[1777387340212,60.25,75773.78,0.0,0.97265,3e-05,2.12145]
[1777387342226,60.26,75771.23,0.0,0.97256,3e-05,2.12705]
[1777387343233,60.26,75767.92,0.0,0.97246,3e-05,2.13384]
[1777387344240,60.26,75769.57,0.0,0.97251,3e-05,2.13065]
[1777387347262,60.26,75771.15,0.0,0.97255,3e-05,2.12786]
[1777387348269,60.26,75774.11,0.0,0.97264,3e-05,2.12201]
[1777387349276,60.26,75776.46,0.0,0.97272,3e-05,2.11739]
[1777387350283,60.26,75780.58,0.0,0.97284,3e-05,2.10929]
[1777387351290,60.26,75784.0,0.0,0.973,3e-05,2.09788]
[1777387352297,60.26,75786.58,0.0,0.97308,3e-05,2.09289]
[1777387354311,60.26,75783.85,0.0,0.973,3e-05,2.0984]
[1777387355318,60.27,75781.34,0.0,0.97292,3e-05,2.10341]
[1777387357332,60.27,75786.01,0.0,0.97306,3e-05,2.09435]
[1777387359346,60.27,75783.3,0.0,0.97297,3e-05,2.09984]
[1777387360353,60.27,75781.14,0.0,0.97291,3e-05,2.10416]
[1777387361359,60.27,75784.22,0.0,0.973,3e-05,2.09816]
[1777387365388,60.27,75785.91,0.0,0.97305,3e-05,2.09512]
[1777387366395,60.27,75789.14,0.0,0.97315,3e-05,2.08886]
[1777387368409,60.27,75791.38,0.0,0.97321,3e-05,2.08464]
[1777387370423,60.27,75793.97,0.0,0.97329,3e-05,2.07977]
[1777387371429,60.27,75789.74,0.0,0.97316,3e-05,2.08814]
[1777387372436,60.28,75791.37,0.0,0.97321,3e-05,2.08504]
[1777387374451,60.28,75792.77,0.0,0.97325,3e-05,2.08249]
[1777387376886,60.28,75792.54,0.0,0.97324,3e-05,2.08303]
[1777387376918,60.28,75791.43,0.0,0.9732,3e-05,2.08539]
[1777387378703,60.28,75792.96,0.0,0.97325,3e-05,2.0824]
[1777387378778,60.28,75792.96,0.0,0.97325,3e-05,2.0824]
[1777387378802,60.28,75792.57,0.0,0.97323,3e-05,2.08336]
[1777387382318,60.28,75794.05,0.0,0.97328,3e-05,2.08057]
[1777387382546,60.28,75792.39,0.0,0.97322,3e-05,2.08391]
[1777387382655,60.28,75792.39,0.0,0.97322,3e-05,2.08391]
[1777387382995,60.28,75792.39,0.0,0.97322,3e-05,2.08391]
[1777387383073,60.28,75792.57,0.0,0.97323,3e-05,2.08375]
[1777387383514,60.28,75780.85,0.0,0.97287,3e-05,2.10675]
[1777387384521,60.28,75778.81,0.0,0.9728,3e-05,2.11083]
[1777387387542,60.29,75762.28,0.0,0.97229,3e-05,2.14378]
[1777387388549,60.29,75761.84,0.0,0.97227,3e-05,2.14463]
[1777387389556,60.28,75769.73,0.0,0.97252,3e-05,2.12887]
[1777387391254,60.28,75769.73,0.0,0.97252,3e-05,2.12887]
[1777387391355,60.29,75775.03,0.0,0.97268,3e-05,2.11843]
[1777387392579,60.29,75781.33,0.0,0.97288,3e-05,2.10604]
[1777387393584,60.29,75796.09,0.0,0.97333,3e-05,2.07717]
[1777387394591,60.29,75780.6,0.0,0.97285,3e-05,2.10765]
[1777387395598,60.29,75780.54,0.0,0.97285,3e-05,2.10783]
[1777387397357,60.29,75780.54,0.0,0.97285,3e-05,2.10783]
[1777387397373,60.29,75780.54,0.0,0.97285,3e-05,2.10783]
[1777387397612,60.29,75777.86,0.0,0.97277,3e-05,2.11322]
[1777387400553,60.29,75778.85,0.0,0.97279,3e-05,2.11137]
[1777387400633,60.29,75781.05,0.0,0.97286,3e-05,2.10708]
[1777387402377,60.29,75781.05,0.0,0.97286,3e-05,2.10708]
[1777387402425,60.29,75781.57,0.0,0.97288,3e-05,2.10611]
[1777387402431,60.29,75781.57,0.0,0.97288,3e-05,2.10611]
[1777387402647,60.29,75775.74,0.0,0.9727,3e-05,2.11768]
[1777387403654,60.29,75768.75,0.0,0.97248,3e-05,2.13159]
[1777387404661,60.29,75762.51,0.0,0.97228,3e-05,2.14406]
[1777387405510,60.29,75762.51,0.0,0.97228,3e-05,2.14406]
[1777387405566,60.29,75762.51,0.0,0.97228,3e-05,2.14406]
[1777387405668,60.29,75762.26,0.0,0.97227,3e-05,2.14457]
[1777387406656,60.29,75762.26,0.0,0.97227,3e-05,2.14457]
[1777387406675,60.29,75766.88,0.0,0.97242,3e-05,2.13536]
[1777387409696,60.29,75775.43,0.0,0.97268,3e-05,2.11841]
[1777387410703,60.29,75778.07,0.0,0.97277,3e-05,2.1132]
[1777387412395,60.29,75778.07,0.0,0.97277,3e-05,2.1132]
[1777387411710,60.29,75781.26,0.0,0.97292,3e-05,2.10222]
[1777387412447,60.29,75781.26,0.0,0.97292,3e-05,2.10222]
[1777387412487,60.29,75781.26,0.0,0.97292,3e-05,2.10222]
[1777387412717,60.29,75781.2,0.0,0.97292,3e-05,2.10239]
[1777387413724,60.29,75784.0,0.0,0.973,3e-05,2.09695]
[1777387417752,60.3,75790.2,0.0,0.97319,3e-05,2.08508]
[1777387418759,60.29,75795.94,0.0,0.97337,3e-05,2.07356]
[1777387420916,60.29,75795.77,0.0,0.97337,3e-05,2.07358]
[1777387420966,60.29,75795.77,0.0,0.97337,3e-05,2.07358]
[1777387421081,60.29,75795.77,0.0,0.97337,3e-05,2.07358]
[1777387421183,60.29,75795.13,0.0,0.97336,3e-05,2.07426]
[1777387425064,60.28,75796.39,0.0,0.9734,3e-05,2.07124]
[1777387425210,60.28,75802.0,0.0,0.97358,3e-05,2.05978]
[1777387425809,60.28,75810.51,0.0,0.97384,3e-05,2.04333]
[1777387427355,60.27,75811.05,0.0,0.97386,3e-05,2.0418]
[1777387429019,60.27,75809.89,0.0,0.97383,3e-05,2.04403]
[1777387429071,60.27,75809.89,0.0,0.97383,3e-05,2.04403]
[1777387429124,60.27,75809.89,0.0,0.97383,3e-05,2.04403]
[1777387429226,60.27,75801.06,0.0,0.97357,3e-05,2.06064]
[1777387429840,60.27,75799.92,0.0,0.97354,3e-05,2.06259]
[1777387430847,60.26,75795.21,0.0,0.9734,3e-05,2.07148]
[1777387432861,60.26,75791.83,0.0,0.97331,3e-05,2.0775]
[1777387433834,60.26,75791.83,0.0,0.97331,3e-05,2.0775]
[1777387433877,60.26,75791.83,0.0,0.97331,3e-05,2.0775]
[1777387433995,60.26,75791.83,0.0,0.97331,3e-05,2.0775]
[1777387434030,60.26,75791.31,0.0,0.9733,3e-05,2.07822]
[1777387434875,60.26,75795.35,0.0,0.97342,3e-05,2.07005]
[1777387437866,60.25,75796.71,0.0,0.97347,3e-05,2.06685]
[1777387437918,60.25,75796.71,0.0,0.97347,3e-05,2.06685]
[1777387437925,60.25,75796.71,0.0,0.97347,3e-05,2.06685]
[1777387438007,60.25,75799.8,0.0,0.97357,3e-05,2.06057]
[1777387442566,60.24,75801.05,0.0,0.97362,3e-05,2.05709]
[1777387442672,60.24,75801.05,0.0,0.97362,3e-05,2.05709]
[1777387442931,60.24,75801.18,0.0,0.97363,3e-05,2.05658]
[1777387447966,60.23,75800.04,0.0,0.97362,3e-05,2.05749]
[1777387449548,60.23,75799.8,0.0,0.97361,3e-05,2.05769]
[1777387449581,60.23,75799.8,0.0,0.97361,3e-05,2.05769]
[1777387449615,60.23,75799.8,0.0,0.97361,3e-05,2.05769]
[1777387449980,60.22,75797.7,0.0,0.97355,3e-05,2.0615]
[1777387450996,60.22,75791.66,0.0,0.97338,3e-05,2.07299]
[1777387452002,60.22,75780.17,0.0,0.97303,3e-05,2.0952]
[1777387452926,60.22,75780.17,0.0,0.97303,3e-05,2.0952]
[1777387452930,60.22,75780.17,0.0,0.97303,3e-05,2.0952]
[1777387452984,60.22,75780.17,0.0,0.97303,3e-05,2.0952]
[1777387453009,60.22,75783.22,0.0,0.97313,3e-05,2.08888]
[1777387455023,60.21,75786.9,0.0,0.97325,3e-05,2.08105]
[1777387456030,60.21,75791.15,0.0,0.97338,3e-05,2.07245]
[1777387456710,60.21,75791.15,0.0,0.97338,3e-05,2.07245]
[1777387456762,60.21,75791.15,0.0,0.97338,3e-05,2.07245]
[1777387456822,60.21,75791.15,0.0,0.97338,3e-05,2.07245]
[1777387457037,60.21,75793.37,0.0,0.97346,3e-05,2.06784]
[1777387462072,60.2,75794.24,0.0,0.9735,3e-05,2.06477]
[1777387464391,60.19,75794.09,0.0,0.9735,3e-05,2.06479]
[1777387464434,60.19,75794.09,0.0,0.9735,3e-05,2.06479]
[1777387464404,60.19,75798.77,0.0,0.97365,3e-05,2.05543]
[1777387465093,60.19,75798.62,0.0,0.97365,3e-05,2.05547]
[1777387466227,60.19,75798.62,0.0,0.97365,3e-05,2.05547]
[1777387467004,60.19,75799.75,0.0,0.97369,3e-05,2.05302]
[1777387467057,60.19,75799.75,0.0,0.97369,3e-05,2.05302]
[1777387467246,60.19,75799.75,0.0,0.97369,3e-05,2.05302]
[1777387467277,60.19,75805.94,0.0,0.97388,3e-05,2.04081]
[1777387469121,60.18,75803.7,0.0,0.97382,3e-05,2.04467]
[1777387474388,60.18,75805.28,0.0,0.97393,3e-05,2.03605]
[1777387474440,60.18,75805.28,0.0,0.97393,3e-05,2.03605]
[1777387474402,60.17,75808.01,0.0,0.97402,3e-05,2.03057]
[1777387474531,60.17,75808.01,0.0,0.97402,3e-05,2.03057]
[1777387475163,60.17,75810.09,0.0,0.97408,3e-05,2.02636]
[1777387477177,60.17,75811.54,0.0,0.97413,3e-05,2.02316]
[1777387478418,60.17,75811.54,0.0,0.97413,3e-05,2.02316]
[1777387478423,60.17,75815.51,0.0,0.97425,3e-05,2.01535]
[1777387478546,60.17,75815.51,0.0,0.97425,3e-05,2.01535]
[1777387478663,60.17,75815.51,0.0,0.97425,3e-05,2.01535]
[1777387479192,60.17,75816.23,0.0,0.97428,3e-05,2.01378]
[1777387481206,60.16,75821.51,0.0,0.97444,3e-05,2.00334]
[1777387482213,60.16,75824.51,0.0,0.97453,3e-05,1.99746]
[1777387484227,60.16,75826.78,0.0,0.9746,3e-05,1.99284]
[1777387486241,60.16,75829.73,0.0,0.97469,3e-05,1.98694]
[1777387487248,60.16,75831.93,0.0,0.97476,3e-05,1.98264]
[1777387488255,60.15,75834.83,0.0,0.97484,3e-05,1.97704]
[1777387489262,60.15,75845.63,0.0,0.97516,3e-05,1.95663]
[1777387489612,60.15,75845.63,0.0,0.97516,3e-05,1.95663]
[1777387490269,60.15,75852.8,0.0,0.97536,3e-05,1.94316]
[1777387491276,60.15,75857.33,0.0,0.97549,3e-05,1.93468]
[1777387492283,60.15,75859.56,0.0,0.97556,3e-05,1.9305]
[1777387493290,60.15,75857.92,0.0,0.97551,3e-05,1.9335]
[1777387494297,60.15,75856.41,0.0,0.97547,3e-05,1.93626]
[1777387499332,60.15,75852.36,0.0,0.97536,3e-05,1.94356]
[1777387500339,60.15,75850.87,0.0,0.97532,3e-05,1.94628]
[1777387501346,60.15,75841.03,0.0,0.97504,3e-05,1.96462]
[1777387502353,60.15,75843.35,0.0,0.9751,3e-05,1.96017]
[1777387503360,60.15,75846.52,0.0,0.9752,3e-05,1.95415]
[1777387504367,60.15,75841.99,0.0,0.97507,3e-05,1.96255]
[1777387505386,60.15,75837.78,0.0,0.97495,3e-05,1.97037]
[1777387506393,60.14,75835.05,0.0,0.97487,3e-05,1.97541]
[1777387507399,60.14,75831.25,0.0,0.97476,3e-05,1.98247]
[1777387508407,60.14,75828.86,0.0,0.97469,3e-05,1.98686]
[1777387510421,60.14,75821.84,0.0,0.97449,3e-05,1.99992]
[1777387511428,60.14,75811.28,0.0,0.97418,3e-05,2.01993]
[1777387512435,60.14,75811.49,0.0,0.97419,3e-05,2.01934]
[1777387513442,60.14,75808.17,0.0,0.9741,3e-05,2.02551]
[1777387516463,60.13,75805.21,0.0,0.97402,3e-05,2.0306]
[1777387517470,60.13,75808.2,0.0,0.97411,3e-05,2.02464]
[1777387518477,60.13,75809.92,0.0,0.97416,3e-05,2.02114]
[1777387519484,60.13,75804.5,0.0,0.974,3e-05,2.03137]
[1777387520491,60.12,75802.98,0.0,0.97396,3e-05,2.03408]
[1777387522505,60.12,75801.44,0.0,0.97392,3e-05,2.03662]
[1777387523513,60.12,75804.13,0.0,0.97401,3e-05,2.03123]
[1777387525527,60.12,75806.15,0.0,0.97407,3e-05,2.02694]
[1777387526534,60.11,75802.66,0.0,0.97397,3e-05,2.03346]
[1777387529036,60.11,75806.23,0.0,0.97409,3e-05,2.02598]
[1777387529556,60.11,75807.83,0.0,0.97414,3e-05,2.0229]
[1777387533584,60.1,75805.0,0.0,0.97412,3e-05,2.02297]
[1777387534592,60.1,75788.06,0.0,0.97361,3e-05,2.0555]
[1777387535599,60.1,75790.69,0.0,0.9737,3e-05,2.05015]
[1777387536606,60.1,75787.94,0.0,0.97362,3e-05,2.05525]
[1777387538620,60.09,75789.52,0.0,0.97367,3e-05,2.05169]
[1777387541641,60.09,75791.28,0.0,0.97374,3e-05,2.04756]
[1777387545669,60.08,75788.65,0.0,0.97367,3e-05,2.05174]
[1777387548689,60.08,75781.01,0.0,0.97345,3e-05,2.06588]
[1777387550704,60.07,75774.7,0.0,0.97327,3e-05,2.0777]
[1777387551711,60.07,75766.99,0.0,0.97303,3e-05,2.09256]
[1777387552718,60.07,75768.77,0.0,0.97309,3e-05,2.08875]
[1777387554732,60.06,75765.16,0.0,0.97299,3e-05,2.09525]
[1777387557087,60.06,75763.99,0.0,0.97296,3e-05,2.09724]
[1777387560776,60.05,75760.28,0.0,0.97287,3e-05,2.10299]
[1777387561791,60.05,75750.54,0.0,0.97257,3e-05,2.122]
[1777387562795,60.04,75735.86,0.0,0.97211,3e-05,2.15102]
[1777387563802,60.04,75732.39,0.0,0.97201,3e-05,2.1576]
[1777387564809,60.04,75730.25,0.0,0.97195,3e-05,2.16151]
[1777387565816,60.03,75726.54,0.0,0.97184,3e-05,2.16859]
[1777387567296,60.03,75726.54,0.0,0.97184,3e-05,2.16859]
[1777387567348,60.03,75726.54,0.0,0.97184,3e-05,2.16859]
[1777387567497,60.03,75726.54,0.0,0.97184,3e-05,2.16859]
[1777387567526,60.03,75726.11,0.0,0.97184,3e-05,2.16859]
[1777387567830,60.03,75723.9,0.0,0.97176,3e-05,2.17306]
[1777387568837,60.02,75720.64,0.0,0.97167,3e-05,2.17924]
[1777387569843,60.02,75718.24,0.0,0.9716,3e-05,2.18367]
[1777387572865,59.98,75722.39,0.0,0.97182,3e-05,2.16971]
[1777387573872,59.94,75725.71,0.0,0.97199,3e-05,2.15849]
[1777387575886,59.88,75724.16,0.0,0.97207,3e-05,2.15349]
[1777387576893,59.82,75718.18,0.0,0.972,3e-05,2.15787]
[1777387578907,59.7,75721.4,0.0,0.97234,3e-05,2.13595]
[1777387579914,59.64,75723.7,0.0,0.97253,3e-05,2.12364]
[1777387580921,59.58,75721.18,0.0,0.97257,3e-05,2.12101]
[1777387581928,59.52,75719.52,0.0,0.97264,3e-05,2.11665]
[1777387582935,59.46,75721.21,0.0,0.97281,3e-05,2.10558]
[1777387583942,59.4,75722.63,0.0,0.97298,3e-05,2.09507]
[1777387586964,59.33,75724.15,0.0,0.97316,3e-05,2.08283]
[1777387587971,59.33,75727.35,0.0,0.97328,3e-05,2.0757]
[1777387588978,59.31,75730.54,0.0,0.9734,3e-05,2.06784]
[1777387590992,59.3,75731.94,0.0,0.97347,3e-05,2.06353]
[1777387591999,59.3,75736.23,0.0,0.97367,3e-05,2.04963]
[1777387593007,59.3,75746.06,0.0,0.97397,3e-05,2.03035]
[1777387594014,59.28,75753.7,0.0,0.97422,3e-05,2.01394]
[1777387595021,59.28,75760.21,0.0,0.97442,3e-05,2.00133]
[1777387596028,59.27,75764.37,0.0,0.97456,3e-05,1.99178]
[1777387598042,59.26,75762.29,0.0,0.97452,3e-05,1.99427]
[1777387599049,59.25,75763.73,0.0,0.97458,3e-05,1.99074]
[1777387603077,59.12,75766.79,0.0,0.97492,3e-05,1.96836]
[1777387606098,59.11,75771.89,0.0,0.9751,3e-05,1.9564]
[1777387607105,59.1,75775.15,0.0,0.97521,3e-05,1.94947]
[1777387608112,59.1,75777.07,0.0,0.97528,3e-05,1.94512]
[1777387609150,59.1,75777.07,0.0,0.97528,3e-05,1.94512]
[1777387611133,59.08,75774.25,0.0,0.97523,3e-05,1.9484]
[1777387612140,59.07,75776.07,0.0,0.97529,3e-05,1.94424]
[1777387613147,59.07,75774.3,0.0,0.97525,3e-05,1.94692]
[1777387614155,59.06,75776.83,0.0,0.97533,3e-05,1.94141]
[1777387616168,59.05,75778.5,0.0,0.9754,3e-05,1.93688]
[1777387617175,59.05,75775.65,0.0,0.97533,3e-05,1.94161]
[1777387622210,59.02,75771.79,0.0,0.97527,3e-05,1.94553]
[1777387623217,59.01,75773.78,0.0,0.97534,3e-05,1.94106]
[1777387624224,59.01,75776.24,0.0,0.97542,3e-05,1.93571]
[1777387627245,58.99,75772.81,0.0,0.97535,3e-05,1.94021]
[1777387628252,58.99,75769.14,0.0,0.97525,3e-05,1.94651]
[1777387629259,58.98,75767.0,0.0,0.9752,3e-05,1.9499]
[1777387632280,58.96,75765.09,0.0,0.97518,3e-05,1.95146]
[1777387634294,58.95,75761.39,0.0,0.97509,3e-05,1.95714]
[1777387635301,58.95,75759.18,0.0,0.97503,3e-05,1.96067]
[1777387638322,58.93,75757.0,0.0,0.975,3e-05,1.96272]
[1777387639329,58.93,75750.13,0.0,0.97481,3e-05,1.97522]
[1777387640336,58.87,75748.29,0.0,0.97487,3e-05,1.97147]
[1777387645372,58.59,75747.34,0.0,0.97536,3e-05,1.93875]
[1777387647386,58.54,75751.99,0.0,0.97561,3e-05,1.92274]
[1777387648393,58.53,75756.56,0.0,0.97575,3e-05,1.91344]
[1777387649659,58.53,75758.16,0.0,0.9758,3e-05,1.90981]
[1777387650407,58.52,75755.85,0.0,0.97575,3e-05,1.91358]
[1777387651414,58.52,75755.14,0.0,0.97579,3e-05,1.90983]
[1777387653428,58.51,75748.48,0.0,0.97561,3e-05,1.92127]
[1777387657456,58.49,75740.87,0.0,0.97543,3e-05,1.93329]
[1777387658465,58.44,75739.13,0.0,0.97547,3e-05,1.93023]
[1777387659472,58.39,75737.69,0.0,0.97553,3e-05,1.92665]
[1777387664507,58.32,75737.31,0.0,0.97565,3e-05,1.91865]
[1777387665514,58.31,75731.72,0.0,0.97549,3e-05,1.92872]
[1777387667528,58.3,75733.59,0.0,0.97557,3e-05,1.92387]
[1777387672563,58.28,75734.25,0.0,0.97563,3e-05,1.9195]
[1777387677615,58.25,75760.46,0.0,0.97644,3e-05,1.86689]
[1777387678609,58.25,75788.27,0.0,0.97722,3e-05,1.81542]
[1777387678999,58.25,75788.27,0.0,0.97722,3e-05,1.81542]
[1777387679618,58.25,75802.58,0.0,0.97762,3e-05,1.78849]
[1777387680662,58.24,75819.93,0.0,0.9781,3e-05,1.75689]
[1777387681646,58.24,75795.24,0.0,0.97743,3e-05,1.80109]
[1777387682548,58.24,75795.24,0.0,0.97743,3e-05,1.80109]
[1777387682653,58.24,75786.09,0.0,0.97719,3e-05,1.8174]
[1777387683660,58.23,75780.87,0.0,0.97705,3e-05,1.82654]
[1777387685674,58.23,75794.94,0.0,0.97745,3e-05,1.79988]
[1777387686680,58.22,75797.97,0.0,0.97754,3e-05,1.79397]
[1777387687688,58.22,75789.9,0.0,0.97732,3e-05,1.80827]
[1777387688695,58.22,75787.72,0.0,0.97727,3e-05,1.81183]
[1777387689703,58.21,75775.66,0.0,0.97694,3e-05,1.83356]
[1777387690710,58.21,75774.52,0.0,0.97692,3e-05,1.8352]
[1777387693733,58.2,75771.06,0.0,0.97684,3e-05,1.84019]
[1777387695752,58.19,75768.64,0.0,0.97679,3e-05,1.84372]
[1777387696755,58.19,75757.74,0.0,0.97649,3e-05,1.86354]
[1777387698651,58.18,75750.89,0.0,0.97631,3e-05,1.87532]
[1777387698769,58.18,75744.83,0.0,0.97613,3e-05,1.88673]
[1777387699775,58.17,75747.85,0.0,0.97623,3e-05,1.88048]
[1777387703619,58.17,75746.19,0.0,0.9762,3e-05,1.8825]
[1777387703666,58.17,75746.19,0.0,0.9762,3e-05,1.8825]
[1777387704811,58.15,75751.04,0.0,0.97636,3e-05,1.87172]
[1777387705818,58.15,75756.31,0.0,0.97652,3e-05,1.86131]
[1777387707554,58.15,75756.31,0.0,0.97652,3e-05,1.86131]
[1777387707672,58.15,75756.31,0.0,0.97652,3e-05,1.86131]
[1777387707720,58.14,75757.94,0.0,0.97658,3e-05,1.85724]
[1777387707832,58.14,75760.57,0.0,0.97665,3e-05,1.85233]
[1777387709455,58.14,75760.57,0.0,0.97665,3e-05,1.85233]
[1777387709569,58.14,75760.57,0.0,0.97665,3e-05,1.85233]
[1777387709598,58.13,75766.24,0.0,0.97683,3e-05,1.84082]
[1777387709898,58.13,75766.24,0.0,0.97683,3e-05,1.84082]
[1777387710853,58.13,75770.17,0.0,0.97695,3e-05,1.83305]
[1777387711924,58.13,75770.17,0.0,0.97695,3e-05,1.83305]
[1777387711945,58.13,75770.17,0.0,0.97695,3e-05,1.83305]
[1777387711953,58.13,75770.17,0.0,0.97695,3e-05,1.83305]
[1777387712020,58.12,75770.5,0.0,0.97701,3e-05,1.82761]
[1777387713152,58.12,75770.5,0.0,0.97701,3e-05,1.82761]
[1777387713195,58.12,75770.5,0.0,0.97701,3e-05,1.82761]
[1777387713221,58.12,75770.5,0.0,0.97701,3e-05,1.82761]
[1777387713249,58.12,75770.5,0.0,0.97701,3e-05,1.82761]
[1777387713253,58.12,75767.04,0.0,0.97693,3e-05,1.83308]
[1777387714881,58.11,75770.19,0.0,0.97703,3e-05,1.8268]
[1777387716223,58.11,75770.19,0.0,0.97703,3e-05,1.8268]
[1777387716287,58.11,75770.19,0.0,0.97703,3e-05,1.8268]
[1777387716303,58.11,75770.19,0.0,0.97703,3e-05,1.8268]
[1777387716370,58.11,75769.18,0.0,0.97701,3e-05,1.82775]
[1777387716894,58.11,75766.37,0.0,0.97693,3e-05,1.83295]
[1777387718512,58.11,75766.37,0.0,0.97693,3e-05,1.83295]
[1777387718576,58.11,75766.37,0.0,0.97693,3e-05,1.83295]
[1777387718664,58.11,75766.37,0.0,0.97693,3e-05,1.83295]
[1777387718674,58.1,75778.26,0.0,0.97728,3e-05,1.81016]
[1777387718804,58.1,75778.26,0.0,0.97728,3e-05,1.81016]
[1777387720997,58.09,75785.5,0.0,0.97749,3e-05,1.79608]
[1777387722003,58.09,75797.43,0.0,0.97782,3e-05,1.77443]
[1777387723010,58.09,75800.99,0.0,0.97792,3e-05,1.76724]
[1777387724017,58.08,75794.48,0.0,0.97775,3e-05,1.77864]
[1777387725024,58.08,75790.27,0.0,0.97764,3e-05,1.78591]
[1777387725967,58.08,75790.27,0.0,0.97764,3e-05,1.78591]
[1777387726013,58.08,75790.27,0.0,0.97764,3e-05,1.78591]
[1777387726116,58.08,75790.27,0.0,0.97764,3e-05,1.78591]
[1777387726649,58.08,75790.27,0.0,0.97764,3e-05,1.78591]
[1777387726700,58.08,75790.27,0.0,0.97764,3e-05,1.78591]
[1777387726762,58.08,75790.27,0.0,0.97764,3e-05,1.78591]
[1777387726697,58.07,75786.5,0.0,0.97755,3e-05,1.79199]
[1777387727038,58.07,75784.67,0.0,0.9775,3e-05,1.79533]
[1777387730620,58.07,75782.61,0.0,0.97746,3e-05,1.79829]
[1777387730659,58.07,75782.61,0.0,0.97746,3e-05,1.79829]
[1777387730670,58.07,75782.61,0.0,0.97746,3e-05,1.79829]
[1777387730691,58.06,75768.19,0.0,0.97707,3e-05,1.82391]
[1777387731651,58.06,75768.19,0.0,0.97707,3e-05,1.82391]
[1777387731690,58.06,75768.19,0.0,0.97707,3e-05,1.82391]
[1777387731744,58.06,75767.57,0.0,0.97706,3e-05,1.8246]
[1777387731945,58.06,75767.57,0.0,0.97706,3e-05,1.8246]
[1777387734620,58.05,75766.86,0.0,0.97705,3e-05,1.82546]
[1777387734663,58.05,75766.86,0.0,0.97705,3e-05,1.82546]
[1777387734809,58.05,75767.97,0.0,0.97709,3e-05,1.82252]
[1777387735094,58.05,75770.52,0.0,0.97716,3e-05,1.81782]
[1777387737269,58.04,75771.83,0.0,0.9772,3e-05,1.81498]
[1777387737361,58.04,75771.83,0.0,0.9772,3e-05,1.81498]
[1777387737779,58.04,75771.83,0.0,0.9772,3e-05,1.81498]
[1777387737514,58.03,75771.66,0.0,0.97721,3e-05,1.81444]
[1777387739122,58.03,75774.26,0.0,0.97729,3e-05,1.80924]
[1777387740905,58.03,75772.79,0.0,0.97726,3e-05,1.81152]
[1777387740947,58.03,75772.79,0.0,0.97726,3e-05,1.81152]
[1777387741015,58.03,75772.79,0.0,0.97726,3e-05,1.81152]
[1777387741031,58.03,75772.79,0.0,0.97726,3e-05,1.81152]
[1777387743405,58.02,75772.92,0.0,0.97727,3e-05,1.81045]
[1777387743438,58.02,75772.92,0.0,0.97727,3e-05,1.81045]
[1777387743572,58.02,75772.92,0.0,0.97727,3e-05,1.81045]
[1777387743659,58.01,75771.17,0.0,0.97724,3e-05,1.81283]
[1777387744641,58.01,75771.17,0.0,0.97724,3e-05,1.81283]
[1777387744673,58.01,75771.17,0.0,0.97724,3e-05,1.81283]
[1777387744759,58.01,75771.17,0.0,0.97724,3e-05,1.81283]
[1777387745164,58.01,75779.87,0.0,0.97748,3e-05,1.79647]
[1777387746737,58.01,75779.87,0.0,0.97748,3e-05,1.79647]
[1777387746779,58.01,75779.87,0.0,0.97748,3e-05,1.79647]
[1777387746790,58.0,75779.64,0.0,0.97749,3e-05,1.79611]
[1777387746848,58.0,75779.64,0.0,0.97749,3e-05,1.79611]
[1777387747178,58.0,75778.7,0.0,0.97746,3e-05,1.79782]
[1777387748982,58.0,75779.94,0.0,0.9775,3e-05,1.79517]
[1777387749063,58.0,75779.94,0.0,0.9775,3e-05,1.79517]
[1777387749184,58.0,75779.94,0.0,0.9775,3e-05,1.79517]
[1777387749194,58.0,75786.25,0.0,0.97768,3e-05,1.78329]
[1777387750201,58.0,75789.93,0.0,0.97779,3e-05,1.77626]
[1777387754229,57.98,75787.84,0.0,0.97775,3e-05,1.77862]
[1777387755820,57.98,75787.84,0.0,0.97775,3e-05,1.77862]
[1777387755872,57.98,75787.71,0.0,0.97775,3e-05,1.7785]
[1777387755899,57.98,75787.71,0.0,0.97775,3e-05,1.7785]
[1777387755951,57.98,75787.71,0.0,0.97775,3e-05,1.7785]
[1777387756342,57.98,75787.71,0.0,0.97775,3e-05,1.7785]
[1777387756369,57.98,75787.71,0.0,0.97775,3e-05,1.7785]
[1777387756379,57.98,75787.71,0.0,0.97775,3e-05,1.7785]
[1777387756470,57.98,75786.98,0.0,0.97774,3e-05,1.77946]
[1777387758257,57.97,75780.07,0.0,0.97756,3e-05,1.7913]
[1777387758921,57.97,75780.07,0.0,0.97756,3e-05,1.7913]
[1777387758951,57.97,75780.07,0.0,0.97756,3e-05,1.7913]
[1777387759013,57.97,75780.07,0.0,0.97756,3e-05,1.7913]
[1777387759265,57.97,75780.07,0.0,0.97756,3e-05,1.7913]
[1777387759337,57.97,75780.07,0.0,0.97756,3e-05,1.7913]
[1777387759376,57.97,75780.07,0.0,0.97756,3e-05,1.7913]
[1777387759437,57.97,75775.48,0.0,0.97744,3e-05,1.79931]
[1777387761277,57.96,75777.45,0.0,0.9775,3e-05,1.79492]
[1777387764425,57.96,75776.25,0.0,0.97748,3e-05,1.79634]
[1777387764470,57.96,75776.25,0.0,0.97748,3e-05,1.79634]
[1777387764543,57.96,75776.25,0.0,0.97748,3e-05,1.79634]
[1777387764643,57.96,75776.25,0.0,0.97748,3e-05,1.79634]
[1777387764724,57.95,75777.05,0.0,0.97752,3e-05,1.7941]
[1777387766313,57.95,75779.32,0.0,0.97758,3e-05,1.78958]
[1777387767379,57.95,75779.32,0.0,0.97758,3e-05,1.78958]
[1777387767473,57.95,75779.32,0.0,0.97758,3e-05,1.78958]
[1777387767489,57.95,75779.32,0.0,0.97758,3e-05,1.78958]
[1777387767510,57.95,75779.32,0.0,0.97758,3e-05,1.78958]
[1777387767594,57.95,75779.32,0.0,0.97758,3e-05,1.78958]
[1777387767679,57.95,75779.32,0.0,0.97758,3e-05,1.78958]
[1777387767732,57.95,75779.32,0.0,0.97758,3e-05,1.78958]
[1777387767825,57.94,75782.78,0.0,0.97769,3e-05,1.78255]
[1777387771795,57.93,75781.57,0.0,0.97767,3e-05,1.78403]
[1777387771848,57.93,75782.21,0.0,0.97775,3e-05,1.77783]
[1777387771848,57.93,75782.21,0.0,0.97775,3e-05,1.77783]
[1777387772704,57.93,75782.21,0.0,0.97775,3e-05,1.77783]
[1777387772744,57.93,75782.21,0.0,0.97775,3e-05,1.77783]
[1777387772805,57.93,75779.19,0.0,0.97767,3e-05,1.78296]
[1777387772884,57.93,75779.19,0.0,0.97767,3e-05,1.78296]
[1777387772936,57.93,75779.19,0.0,0.97767,3e-05,1.78296]
[1777387773362,57.93,75777.04,0.0,0.97761,3e-05,1.78687]
[1777387775377,57.92,75774.94,0.0,0.97756,3e-05,1.78997]
[1777387776384,57.92,75772.73,0.0,0.97751,3e-05,1.79363]
[1777387778398,57.91,75757.19,0.0,0.97709,3e-05,1.82143]
[1777387779155,57.91,75757.19,0.0,0.97709,3e-05,1.82143]
[1777387779607,57.91,75757.19,0.0,0.97709,3e-05,1.82143]
[1777387779617,57.91,75757.19,0.0,0.97709,3e-05,1.82143]
[1777387779667,57.91,75757.19,0.0,0.97709,3e-05,1.82143]
[1777387779767,57.9,75751.49,0.0,0.97694,3e-05,1.83117]
[1777387783578,57.9,75749.89,0.0,0.97691,3e-05,1.83325]
[1777387783630,57.9,75749.89,0.0,0.97691,3e-05,1.83325]
[1777387783747,57.9,75749.89,0.0,0.97691,3e-05,1.83325]
[1777387783848,57.89,75750.16,0.0,0.97693,3e-05,1.83184]
[1777387784190,57.89,75750.16,0.0,0.97693,3e-05,1.83184]
[1777387786454,57.88,75745.9,0.0,0.97682,3e-05,1.83886]
[1777387787461,57.88,75744.03,0.0,0.97678,3e-05,1.84189]
[1777387788388,57.88,75744.03,0.0,0.97678,3e-05,1.84189]
[1777387788501,57.88,75744.03,0.0,0.97678,3e-05,1.84189]
[1777387788688,57.88,75744.03,0.0,0.97678,3e-05,1.84189]
[1777387788704,57.87,75745.02,0.0,0.97682,3e-05,1.83912]
[1777387794014,57.86,75746.04,0.0,0.97688,3e-05,1.83536]
[1777387794066,57.86,75746.04,0.0,0.97688,3e-05,1.83536]
[1777387794252,57.86,75746.04,0.0,0.97688,3e-05,1.83536]
[1777387794509,57.85,75748.61,0.0,0.97696,3e-05,1.83012]
[1777387796524,57.84,75746.82,0.0,0.97693,3e-05,1.83207]
[1777387799614,57.83,75745.34,0.0,0.9769,3e-05,1.83391]
[1777387799666,57.83,75745.34,0.0,0.9769,3e-05,1.83391]
[1777387799727,57.83,75745.34,0.0,0.9769,3e-05,1.83391]
[1777387799767,57.83,75742.99,0.0,0.97684,3e-05,1.83783]
[1777387801560,57.82,75737.64,0.0,0.9767,3e-05,1.84689]
[1777387802801,57.82,75737.64,0.0,0.9767,3e-05,1.84689]
[1777387802877,57.82,75729.05,0.0,0.97646,3e-05,1.86253]
[1777387802895,57.82,75729.05,0.0,0.97646,3e-05,1.86253]
[1777387803153,57.82,75729.05,0.0,0.97646,3e-05,1.86253]
[1777387803574,57.82,75728.08,0.0,0.97644,3e-05,1.86384]
[1777387804581,57.81,75722.36,0.0,0.97629,3e-05,1.87413]
[1777387805588,57.81,75718.03,0.0,0.97617,3e-05,1.88181]
[1777387807696,57.76,75716.96,0.0,0.97622,3e-05,1.87843]
[1777387807762,57.76,75716.96,0.0,0.97622,3e-05,1.87843]
[1777387807826,57.76,75716.96,0.0,0.97622,3e-05,1.87843]
[1777387807858,57.76,75716.53,0.0,0.97622,3e-05,1.87871]
[1777387808609,57.76,75712.84,0.0,0.97612,3e-05,1.88518]
[1777387809616,57.75,75711.06,0.0,0.97607,3e-05,1.88802]
[1777387811630,57.74,75707.64,0.0,0.97599,3e-05,1.89344]
[1777387812637,57.74,75702.97,0.0,0.97586,3e-05,1.90181]
[1777387813644,57.73,75701.27,0.0,0.97582,3e-05,1.90449]
[1777387815354,57.73,75701.94,0.0,0.97585,3e-05,1.90263]
[1777387815451,57.73,75701.94,0.0,0.97585,3e-05,1.90263]
[1777387815658,57.72,75704.96,0.0,0.97595,3e-05,1.89627]
[1777387816665,57.72,75715.04,0.0,0.97625,3e-05,1.8765]
[1777387817672,57.72,75715.26,0.0,0.97626,3e-05,1.87555]
[1777387822535,57.7,75716.2,0.0,0.97632,3e-05,1.87166]
[1777387822542,57.7,75716.2,0.0,0.97632,3e-05,1.87166]
[1777387822657,57.7,75716.2,0.0,0.97632,3e-05,1.87166]
[1777387822707,57.69,75716.39,0.0,0.97633,3e-05,1.87078]
[1777387827686,57.68,75715.37,0.0,0.97634,3e-05,1.87064]
[1777387827800,57.68,75715.37,0.0,0.97634,3e-05,1.87064]
[1777387827890,57.67,75710.9,0.0,0.97621,3e-05,1.87861]
[1777387828967,57.67,75711.8,0.0,0.97625,3e-05,1.87637]
[1777387830763,57.66,75714.57,0.0,0.97634,3e-05,1.87006]
[1777387831555,57.66,75714.57,0.0,0.97634,3e-05,1.87006]
[1777387831770,57.66,75723.76,0.0,0.97667,3e-05,1.84779]
[1777387831927,57.66,75723.76,0.0,0.97667,3e-05,1.84779]
[1777387832777,57.65,75725.17,0.0,0.97672,3e-05,1.84467]
[1777387834791,57.65,75722.74,0.0,0.97666,3e-05,1.8483]
[1777387839826,57.63,75721.94,0.0,0.97667,3e-05,1.84743]
[1777387840969,57.62,75720.9,0.0,0.97665,3e-05,1.84891]
[1777387844861,57.61,75713.52,0.0,0.97647,3e-05,1.86092]
[1777387845135,57.61,75713.52,0.0,0.97647,3e-05,1.86092]
[1777387845869,57.6,75707.93,0.0,0.97631,3e-05,1.87101]
[1777387847883,57.6,75716.25,0.0,0.97657,3e-05,1.85426]
[1777387848890,57.59,75718.76,0.0,0.97665,3e-05,1.84905]
[1777387849897,57.59,75714.76,0.0,0.97654,3e-05,1.85611]
[1777387850904,57.58,75711.36,0.0,0.97645,3e-05,1.86205]
[1777387854932,57.57,75702.05,0.0,0.97621,3e-05,1.87774]
[1777387855939,57.56,75700.65,0.0,0.97618,3e-05,1.87988]
[1777387858960,57.55,75707.16,0.0,0.97639,3e-05,1.86594]
[1777387864000,57.53,75706.46,0.0,0.97641,3e-05,1.86478]
[1777387865008,57.53,75703.0,0.0,0.97631,3e-05,1.87085]
[1777387866014,57.52,75700.36,0.0,0.97625,3e-05,1.87536]
[1777387869035,57.51,75702.95,0.0,0.97634,3e-05,1.8689]
[1777387872973,57.5,75703.69,0.0,0.97639,3e-05,1.86598]
[1777387873063,57.5,75705.61,0.0,0.97645,3e-05,1.86184]
[1777387875077,57.49,75713.4,0.0,0.97669,3e-05,1.84615]
[1777387876084,57.49,75709.57,0.0,0.97659,3e-05,1.85291]
[1777387877091,57.48,75706.92,0.0,0.97652,3e-05,1.85744]
[1777387879105,57.47,75702.0,0.0,0.97639,3e-05,1.86579]
[1777387880112,57.47,75699.69,0.0,0.97633,3e-05,1.86968]
[1777387882125,57.46,75693.14,0.0,0.97616,3e-05,1.88114]
[1777387885147,57.45,75690.77,0.0,0.97611,3e-05,1.88409]
[1777387887161,57.44,75688.79,0.0,0.97607,3e-05,1.88682]
[1777387891189,57.42,75685.79,0.0,0.97607,3e-05,1.88597]
[1777387892195,57.42,75684.31,0.0,0.97603,3e-05,1.88826]
[1777387893205,57.42,75686.02,0.0,0.97609,3e-05,1.88445]
[1777387896225,57.4,75691.87,0.0,0.97628,3e-05,1.87168]
[1777387897232,57.4,75696.92,0.0,0.97644,3e-05,1.86156]
[1777387898239,57.39,75700.09,0.0,0.97654,3e-05,1.85506]
[1777387900254,57.39,75702.5,0.0,0.97662,3e-05,1.84955]
[1777387904281,57.37,75704.9,0.0,0.97672,3e-05,1.84316]
[1777387906303,57.37,75713.25,0.0,0.97697,3e-05,1.82657]
[1777387907305,57.36,75717.71,0.0,0.9771,3e-05,1.8178]
[1777387908312,57.36,75715.43,0.0,0.97704,3e-05,1.82165]
[1777387910326,57.35,75713.56,0.0,0.977,3e-05,1.82431]
[1777387911333,57.35,75711.36,0.0,0.97695,3e-05,1.82801]
[1777387912341,57.35,75708.44,0.0,0.97687,3e-05,1.83306]
[1777387913347,57.34,75713.4,0.0,0.97702,3e-05,1.82333]
[1777387915045,57.34,75713.07,0.0,0.97702,3e-05,1.82353]
[1777387918382,57.32,75715.3,0.0,0.9771,3e-05,1.8177]
[1777387919389,57.32,75717.78,0.0,0.97718,3e-05,1.81266]
[1777387920396,57.32,75715.66,0.0,0.97713,3e-05,1.81622]
[1777387922410,57.31,75709.2,0.0,0.97695,3e-05,1.82749]
[1777387925432,57.3,75706.84,0.0,0.97691,3e-05,1.83064]
[1777387926439,57.3,75698.69,0.0,0.97668,3e-05,1.84557]
[1777387927446,57.29,75693.62,0.0,0.97654,3e-05,1.85471]
[1777387928453,57.29,75687.77,0.0,0.97638,3e-05,1.86535]
[1777387931474,57.28,75685.42,0.0,0.97633,3e-05,1.86835]
[1777387932481,57.28,75689.97,0.0,0.97647,3e-05,1.85919]
[1777387933488,57.27,75698.76,0.0,0.97673,3e-05,1.84205]
[1777387934271,57.27,75698.76,0.0,0.97673,3e-05,1.84205]
[1777387934726,57.26,75698.32,0.0,0.97673,3e-05,1.84198]
[1777387936509,57.26,75693.19,0.0,0.97659,3e-05,1.85124]
[1777387937516,57.26,75696.69,0.0,0.9767,3e-05,1.84417]
[1777387939529,57.25,75694.11,0.0,0.97664,3e-05,1.84813]
[1777387941544,57.24,75698.5,0.0,0.97678,3e-05,1.83893]
[1777387944565,57.23,75700.55,0.0,0.97686,3e-05,1.83374]
[1777387945572,57.23,75703.55,0.0,0.97695,3e-05,1.82767]
[1777387946579,57.23,75716.69,0.0,0.97733,3e-05,1.80269]
[1777387948593,57.22,75718.1,0.0,0.97738,3e-05,1.79928]
[1777387950607,57.21,75712.95,0.0,0.97725,3e-05,1.80812]
[1777387951614,57.21,75716.25,0.0,0.9774,3e-05,1.79727]
[1777387954641,57.2,75713.48,0.0,0.97733,3e-05,1.8013]
[1777387958771,57.19,75712.23,0.0,0.97732,3e-05,1.80253]
[1777387958815,57.19,75721.15,0.0,0.97758,3e-05,1.78525]
[1777387960677,57.18,75721.92,0.0,0.9776,3e-05,1.78349]
[1777387962693,57.18,75729.32,0.0,0.97782,3e-05,1.76919]
[1777387963700,57.18,75746.41,0.0,0.97829,3e-05,1.7377]
[1777387964706,57.17,75745.41,0.0,0.97827,3e-05,1.73919]
[1777387965714,57.17,75754.56,0.0,0.97852,3e-05,1.72242]
[1777387968735,57.16,75756.09,0.0,0.97857,3e-05,1.7187]
[1777387971774,57.16,75757.12,0.0,0.97861,3e-05,1.71639]
[1777387974777,57.15,75760.04,0.0,0.9787,3e-05,1.71027]
[1777387975784,57.15,75762.47,0.0,0.97877,3e-05,1.7057]
[1777387976791,57.15,75765.47,0.0,0.97885,3e-05,1.70014]
[1777387978804,57.14,75768.03,0.0,0.97892,3e-05,1.69518]
[1777387979812,57.14,75779.72,0.0,0.97923,3e-05,1.67431]
[1777387980846,57.14,75790.54,0.0,0.97952,3e-05,1.65519]
[1777387981287,57.14,75790.54,0.0,0.97952,3e-05,1.65519]
[1777387981838,57.14,75798.3,0.0,0.97972,3e-05,1.64156]
[1777387982843,57.14,75795.94,0.0,0.97966,3e-05,1.64556]
[1777387983850,57.14,75787.34,0.0,0.97944,3e-05,1.66045]
[1777387984857,57.14,75785.12,0.0,0.97938,3e-05,1.6642]
[1777387985746,57.14,75785.12,0.0,0.97938,3e-05,1.6642]
[1777387985864,57.14,75777.91,0.0,0.9792,3e-05,1.67674]
[1777387986871,57.14,75775.09,0.0,0.97913,3e-05,1.68155]
[1777387987878,57.13,75764.56,0.0,0.97885,3e-05,1.70007]
[1777387988885,57.13,75763.74,0.0,0.97883,3e-05,1.70133]
[1777387989892,57.13,75753.58,0.0,0.97856,3e-05,1.71931]
[1777387990899,57.13,75759.37,0.0,0.97872,3e-05,1.70869]
[1777387991906,57.13,75769.51,0.0,0.979,3e-05,1.69041]
[1777387992913,57.13,75772.67,0.0,0.97908,3e-05,1.68463]
[1777387993920,57.12,75787.33,0.0,0.97947,3e-05,1.65866]
[1777387994927,57.12,75783.32,0.0,0.97936,3e-05,1.66555]
[1777387995934,57.12,75778.99,0.0,0.97925,3e-05,1.67302]
[1777387999249,57.12,75777.24,0.0,0.97921,3e-05,1.67564]
[1777388002983,57.11,75785.57,0.0,0.97944,3e-05,1.66041]
[1777388003990,57.11,75793.51,0.0,0.97965,3e-05,1.64643]
[1777388006003,57.11,75789.5,0.0,0.97955,3e-05,1.65321]
[1777388007011,57.11,75785.92,0.0,0.97946,3e-05,1.65934]
[1777388008018,57.1,75789.17,0.0,0.97955,3e-05,1.65307]
[1777388008821,57.1,75789.17,0.0,0.97955,3e-05,1.65307]
[1777388008932,57.1,75789.17,0.0,0.97955,3e-05,1.65307]
[1777388009025,57.1,75789.53,0.0,0.97957,3e-05,1.65186]
[1777388011038,57.09,75790.48,0.0,0.97966,3e-05,1.64493]
[1777388016078,57.08,75788.38,0.0,0.97962,3e-05,1.64761]
[1777388016121,57.08,75788.38,0.0,0.97962,3e-05,1.64761]
[1777388017084,57.08,75788.52,0.0,0.97962,3e-05,1.64727]
[1777388021112,57.08,75790.96,0.0,0.97969,3e-05,1.64261]
[1777388022123,57.08,75794.72,0.0,0.97979,3e-05,1.63599]
[1777388023385,57.08,75794.72,0.0,0.97979,3e-05,1.63599]
[1777388023478,57.08,75794.72,0.0,0.97979,3e-05,1.63599]
[1777388023495,57.08,75794.72,0.0,0.97979,3e-05,1.63599]
[1777388024763,57.08,75794.71,0.0,0.97979,3e-05,1.63593]
[1777388029168,57.07,75787.73,0.0,0.97962,3e-05,1.64755]
[1777388030175,57.07,75782.96,0.0,0.9795,3e-05,1.65578]
[1777388032190,57.06,75778.92,0.0,0.9794,3e-05,1.66215]
[1777388035210,57.06,75783.36,0.0,0.97952,3e-05,1.654]
[1777388036494,57.06,75783.36,0.0,0.97952,3e-05,1.654]
[1777388036511,57.06,75783.36,0.0,0.97952,3e-05,1.654]
[1777388036595,57.06,75784.62,0.0,0.97956,3e-05,1.65169]
[1777388042113,57.06,75784.7,0.0,0.97956,3e-05,1.65114]
[1777388042134,57.06,75782.69,0.0,0.97951,3e-05,1.65443]
[1777388042220,57.06,75782.69,0.0,0.97951,3e-05,1.65443]
[1777388042260,57.06,75780.05,0.0,0.97945,3e-05,1.65905]
[1777388045281,57.05,75774.29,0.0,0.9793,3e-05,1.66882]
[1777388046288,57.05,75770.39,0.0,0.9792,3e-05,1.67556]
[1777388047295,57.05,75767.57,0.0,0.97913,3e-05,1.6804]
[1777388048302,57.05,75765.23,0.0,0.97907,3e-05,1.68439]
[1777388049309,57.04,75761.97,0.0,0.97901,3e-05,1.68857]
[1777388054344,57.0,75761.72,0.0,0.97906,3e-05,1.68521]
[1777388055351,57.0,75764.45,0.0,0.97913,3e-05,1.68021]
[1777388056358,57.0,75761.76,0.0,0.97906,3e-05,1.68482]
[1777388058137,57.0,75758.18,0.0,0.97897,3e-05,1.69084]
[1777388062400,56.99,75761.63,0.0,0.97908,3e-05,1.68351]
[1777388067435,56.97,75755.31,0.0,0.97895,3e-05,1.69203]
[1777388070456,56.86,75765.79,0.0,0.97942,3e-05,1.66066]
[1777388071463,56.86,75767.62,0.0,0.97952,3e-05,1.65315]
[1777388076498,56.84,75765.42,0.0,0.9795,3e-05,1.65415]
[1777388079519,56.82,75769.72,0.0,0.97964,3e-05,1.64491]
[1777388081533,56.81,75774.99,0.0,0.97979,3e-05,1.63461]
[1777388083547,56.8,75777.32,0.0,0.97987,3e-05,1.62949]
[1777388086567,56.79,75779.8,0.0,0.97995,3e-05,1.62361]
[1777388088583,56.78,75776.8,0.0,0.97989,3e-05,1.62778]
[1777388089589,56.78,75772.46,0.0,0.97978,3e-05,1.63522]
[1777388090596,56.78,75766.72,0.0,0.97963,3e-05,1.64513]
[1777388093617,56.77,75769.78,0.0,0.97973,3e-05,1.63896]
[1777388094624,56.77,75772.25,0.0,0.97979,3e-05,1.63453]
[1777388095631,56.77,75764.08,0.0,0.97958,3e-05,1.64869]
[1777388096638,56.77,75763.6,0.0,0.97958,3e-05,1.64897]
[1777388099659,56.76,75767.83,0.0,0.9797,3e-05,1.64072]
[1777388101673,56.75,75764.38,0.0,0.97963,3e-05,1.64566]
[1777388102680,56.74,75759.24,0.0,0.9795,3e-05,1.65413]
[1777388104694,56.74,75757.02,0.0,0.97946,3e-05,1.6569]
[1777388106708,56.73,75759.2,0.0,0.97953,3e-05,1.65235]
[1777388107716,56.72,75767.58,0.0,0.97975,3e-05,1.63709]
[1777388109729,56.72,75765.92,0.0,0.97972,3e-05,1.63889]
[1777388110735,56.71,75763.43,0.0,0.97967,3e-05,1.64271]
[1777388111743,56.71,75760.88,0.0,0.97961,3e-05,1.64663]
[1777388112750,56.71,75751.67,0.0,0.97937,3e-05,1.66272]
[1777388114764,56.7,75750.46,0.0,0.97934,3e-05,1.66457]
[1777388119799,56.69,75755.43,0.0,0.97949,3e-05,1.65454]
[1777388124834,56.69,75754.8,0.0,0.97949,3e-05,1.65489]
[1777388128865,56.68,75749.4,0.0,0.97936,3e-05,1.66381]
[1777388130879,56.68,75753.6,0.0,0.97947,3e-05,1.65608]
[1777388132893,56.67,75756.76,0.0,0.97961,3e-05,1.64595]
[1777388134907,56.67,75763.33,0.0,0.97978,3e-05,1.63432]
[1777388135914,56.67,75768.38,0.0,0.97991,3e-05,1.62527]
[1777388136921,56.67,75778.37,0.0,0.98017,3e-05,1.60746]
[1777388137928,56.66,75785.77,0.0,0.98037,3e-05,1.59426]
[1777388138935,56.66,75791.4,0.0,0.98052,2e-05,1.58417]
[1777388139945,56.66,75818.37,0.0,0.98118,2e-05,1.53871]
[1777388140962,56.62,75835.67,0.0,0.98166,2e-05,1.50576]
[1777388142027,56.62,75835.67,0.0,0.98166,2e-05,1.50576]
[1777388142042,56.62,75872.52,0.0,0.98252,2e-05,1.44592]
[1777388142968,56.62,75841.1,0.0,0.98179,2e-05,1.49652]
[1777388143975,56.62,75832.88,0.0,0.9816,2e-05,1.50969]
[1777388145283,56.62,75840.2,0.0,0.98177,2e-05,1.49784]
[1777388145991,56.62,75835.34,0.0,0.98166,2e-05,1.50579]
[1777388146997,56.61,75830.65,0.0,0.98155,2e-05,1.51319]
[1777388150020,56.61,75840.9,0.0,0.9818,2e-05,1.49575]
[1777388151027,56.6,75840.53,0.0,0.9818,2e-05,1.49575]
[1777388152035,56.6,75825.74,0.0,0.98145,2e-05,1.52016]
[1777388153043,56.6,75826.85,0.0,0.98148,2e-05,1.518]
[1777388158083,56.61,75833.02,0.0,0.98162,2e-05,1.50827]
[1777388160097,56.61,75828.4,0.0,0.98151,2e-05,1.51608]
[1777388163118,56.61,75830.85,0.0,0.98156,2e-05,1.51232]
[1777388164125,56.61,75827.37,0.0,0.98148,2e-05,1.51815]
[1777388165132,56.61,75825.24,0.0,0.98143,2e-05,1.52176]
[1777388166139,56.61,75822.94,0.0,0.98138,2e-05,1.52523]
[1777388166757,56.61,75822.94,0.0,0.98138,2e-05,1.52523]
[1777388166856,56.61,75822.94,0.0,0.98138,2e-05,1.52523]
[1777388167146,56.61,75825.27,0.0,0.98143,2e-05,1.52145]
[1777388168153,56.61,75828.51,0.0,0.98151,2e-05,1.51618]
[1777388168555,56.61,75828.51,0.0,0.98151,2e-05,1.51618]
[1777388168584,56.61,75828.51,0.0,0.98151,2e-05,1.51618]
[1777388169160,56.61,75827.41,0.0,0.98148,2e-05,1.51809]
[1777388171234,56.61,75826.55,0.0,0.98146,2e-05,1.5196]
[1777388171174,56.61,75823.3,0.0,0.98138,2e-05,1.52506]
[1777388171335,56.61,75823.3,0.0,0.98138,2e-05,1.52506]
[1777388172181,56.61,75815.61,0.0,0.98119,2e-05,1.53792]
[1777388174117,56.61,75815.84,0.0,0.9812,2e-05,1.53718]
[1777388174191,56.61,75815.84,0.0,0.9812,2e-05,1.53718]
[1777388174232,56.61,75815.84,0.0,0.9812,2e-05,1.53718]
[1777388174295,56.61,75816.33,0.0,0.98121,2e-05,1.53642]
[1777388175202,56.61,75818.56,0.0,0.98127,2e-05,1.53235]
[1777388176208,56.61,75822.51,0.0,0.98137,2e-05,1.52586]
[1777388177075,56.61,75822.51,0.0,0.98137,2e-05,1.52586]
[1777388177094,56.61,75822.51,0.0,0.98137,2e-05,1.52586]
[1777388177216,56.61,75818.69,0.0,0.98127,2e-05,1.53228]
[1777388178923,56.61,75818.14,0.0,0.98126,2e-05,1.53326]
[1777388178934,56.61,75818.14,0.0,0.98126,2e-05,1.53326]
[1777388179230,56.61,75815.54,0.0,0.98119,2e-05,1.53765]
[1777388181244,56.61,75811.75,0.0,0.9811,2e-05,1.54409]
[1777388183258,56.61,75806.32,0.0,0.98097,2e-05,1.55328]
[1777388184266,56.61,75804.0,0.0,0.98091,2e-05,1.55721]
[1777388184969,56.61,75804.0,0.0,0.98091,2e-05,1.55721]
[1777388185062,56.61,75804.0,0.0,0.98091,2e-05,1.55721]
[1777388185170,56.61,75804.0,0.0,0.98091,2e-05,1.55721]
[1777388186280,56.61,75813.17,0.0,0.98114,2e-05,1.54147]
[1777388187286,56.6,75818.6,0.0,0.98128,2e-05,1.53205]
[1777388188232,56.6,75818.6,0.0,0.98128,2e-05,1.53205]
[1777388188294,56.6,75822.86,0.0,0.98138,2e-05,1.52463]
[1777388188318,56.6,75822.86,0.0,0.98138,2e-05,1.52463]
[1777388189199,56.6,75822.86,0.0,0.98138,2e-05,1.52463]
[1777388189286,56.6,75822.86,0.0,0.98138,2e-05,1.52463]
[1777388189301,56.6,75828.24,0.0,0.98151,2e-05,1.51582]
[1777388190308,56.6,75830.43,0.0,0.98156,2e-05,1.5123]
[1777388192322,56.61,75835.89,0.0,0.98173,2e-05,1.49964]
[1777388193330,56.61,75839.24,0.0,0.98181,2e-05,1.49429]
[1777388194337,56.6,75845.2,0.0,0.98196,2e-05,1.48441]
[1777388195662,56.6,75845.2,0.0,0.98196,2e-05,1.48441]
[1777388195773,56.6,75845.2,0.0,0.98196,2e-05,1.48441]
[1777388196096,56.6,75845.2,0.0,0.98196,2e-05,1.48441]
[1777388196208,56.6,75845.2,0.0,0.98196,2e-05,1.48441]
[1777388196293,56.61,75851.05,0.0,0.98209,2e-05,1.47524]
[1777388198365,56.61,75859.81,0.0,0.98229,2e-05,1.46147]
[1777388199372,56.61,75860.37,0.0,0.9823,2e-05,1.46049]
[1777388201388,56.61,75863.77,0.0,0.98238,2e-05,1.45517]
[1777388202947,56.61,75863.77,0.0,0.98238,2e-05,1.45517]
[1777388203009,56.61,75863.77,0.0,0.98238,2e-05,1.45517]
[1777388204409,56.62,75859.23,0.0,0.98226,2e-05,1.46302]
[1777388206232,56.62,75859.23,0.0,0.98226,2e-05,1.46302]
[1777388206299,56.62,75859.23,0.0,0.98226,2e-05,1.46302]
[1777388206305,56.62,75857.21,0.0,0.98221,2e-05,1.46662]
[1777388206788,56.62,75857.21,0.0,0.98221,2e-05,1.46662]
[1777388206912,56.62,75857.21,0.0,0.98221,2e-05,1.46662]
[1777388206920,56.62,75851.73,0.0,0.98208,2e-05,1.47545]
[1777388207430,56.62,75848.68,0.0,0.98201,2e-05,1.48054]
[1777388209444,56.62,75846.3,0.0,0.98195,2e-05,1.4847]
[1777388210451,56.62,75839.92,0.0,0.9818,2e-05,1.49523]
[1777388211472,56.62,75839.92,0.0,0.9818,2e-05,1.49523]
[1777388211504,56.62,75839.92,0.0,0.9818,2e-05,1.49523]
[1777388211521,56.63,75834.88,0.0,0.98168,2e-05,1.5036]
[1777388212465,56.63,75831.31,0.0,0.98159,2e-05,1.50957]
[1777388213472,56.63,75827.36,0.0,0.9815,2e-05,1.51618]
[1777388215233,56.63,75827.36,0.0,0.9815,2e-05,1.51618]
[1777388215278,56.63,75827.36,0.0,0.9815,2e-05,1.51618]
[1777388215334,56.63,75821.51,0.0,0.98135,2e-05,1.52602]
[1777388215373,56.63,75821.51,0.0,0.98135,2e-05,1.52602]
[1777388215385,56.63,75821.51,0.0,0.98135,2e-05,1.52602]
[1777388215487,56.63,75820.34,0.0,0.98132,2e-05,1.52796]
[1777388216499,56.63,75843.61,0.0,0.98188,2e-05,1.4898]
[1777388217507,56.63,75870.13,0.0,0.98249,2e-05,1.44714]
[1777388218515,56.63,75871.76,0.0,0.98253,2e-05,1.44455]
[1777388219523,56.63,75852.65,0.0,0.98209,2e-05,1.47515]
[1777388220530,56.63,75849.02,0.0,0.982,2e-05,1.48122]
[1777388223553,56.64,75854.4,0.0,0.98212,2e-05,1.47311]
[1777388226674,56.64,75855.1,0.0,0.98213,2e-05,1.47239]
[1777388226730,56.64,75855.1,0.0,0.98213,2e-05,1.47239]
[1777388226843,56.64,75855.1,0.0,0.98213,2e-05,1.47239]
[1777388227581,56.64,75847.47,0.0,0.98195,2e-05,1.48515]
[1777388229594,56.65,75852.74,0.0,0.98206,2e-05,1.477]
[1777388230603,56.65,75871.5,0.0,0.98249,2e-05,1.44713]
[1777388231610,56.65,75872.13,0.0,0.9825,2e-05,1.44638]
[1777388233370,56.65,75871.98,0.0,0.9825,2e-05,1.44687]
[1777388233404,56.65,75871.98,0.0,0.9825,2e-05,1.44687]
[1777388233624,56.66,75867.62,0.0,0.98239,2e-05,1.45406]
[1777388234891,56.66,75867.62,0.0,0.98239,2e-05,1.45406]
[1777388234936,56.66,75867.62,0.0,0.98239,2e-05,1.45406]
[1777388235037,56.66,75866.7,0.0,0.98237,2e-05,1.45577]
[1777388236645,56.66,75865.2,0.0,0.98233,2e-05,1.4584]
[1777388236678,56.66,75865.2,0.0,0.98233,2e-05,1.4584]
[1777388236684,56.66,75860.26,0.0,0.98221,2e-05,1.46655]
[1777388237652,56.66,75857.68,0.0,0.98215,2e-05,1.47092]
[1777388239845,56.67,75857.86,0.0,0.98215,2e-05,1.47084]
[1777388239893,56.67,75857.86,0.0,0.98215,2e-05,1.47084]
[1777388239946,56.67,75861.8,0.0,0.98224,2e-05,1.46471]
[1777388241936,56.67,75862.63,0.0,0.98226,2e-05,1.4636]
[1777388242047,56.67,75862.63,0.0,0.98226,2e-05,1.4636]
[1777388242091,56.67,75865.72,0.0,0.98232,2e-05,1.4591]
[1777388243695,56.68,75868.28,0.0,0.98238,2e-05,1.45525]
[1777388247188,56.68,75867.75,0.0,0.98236,2e-05,1.45656]
[1777388247276,56.68,75867.75,0.0,0.98236,2e-05,1.45656]
[1777388247290,56.68,75867.03,0.0,0.98233,2e-05,1.45817]
[1777388247684,56.68,75867.03,0.0,0.98233,2e-05,1.45817]
[1777388247720,56.68,75867.03,0.0,0.98233,2e-05,1.45817]
[1777388247724,56.68,75864.48,0.0,0.98228,2e-05,1.46225]
[1777388250221,56.69,75863.59,0.0,0.98225,2e-05,1.4639]
[1777388250332,56.69,75863.59,0.0,0.98225,2e-05,1.4639]
[1777388250323,56.69,75854.01,0.0,0.98202,2e-05,1.47973]
[1777388250502,56.69,75854.01,0.0,0.98202,2e-05,1.47973]
[1777388250603,56.69,75854.01,0.0,0.98202,2e-05,1.47973]
[1777388250755,56.69,75843.98,0.0,0.98179,2e-05,1.49601]
[1777388251754,56.69,75838.7,0.0,0.98171,2e-05,1.5009]
[1777388254775,56.69,75847.14,0.0,0.9819,2e-05,1.48761]
[1777388255994,56.69,75847.14,0.0,0.9819,2e-05,1.48761]
[1777388256019,56.69,75847.14,0.0,0.9819,2e-05,1.48761]
[1777388256128,56.69,75847.14,0.0,0.9819,2e-05,1.48761]
[1777388256294,56.69,75847.14,0.0,0.9819,2e-05,1.48761]
[1777388256160,56.7,75858.03,0.0,0.98215,2e-05,1.47039]
[1777388256400,56.7,75858.03,0.0,0.98215,2e-05,1.47039]
[1777388256789,56.7,75856.36,0.0,0.98211,2e-05,1.47308]
[1777388258803,56.7,75853.93,0.0,0.98205,2e-05,1.4774]
[1777388259801,56.7,75853.93,0.0,0.98205,2e-05,1.4774]
[1777388259810,56.7,75851.86,0.0,0.982,2e-05,1.48094]
[1777388261824,56.71,75848.56,0.0,0.98191,2e-05,1.48667]
[1777388262725,56.71,75848.56,0.0,0.98191,2e-05,1.48667]
[1777388262839,56.71,75848.56,0.0,0.98191,2e-05,1.48667]
[1777388262904,56.71,75856.42,0.0,0.98209,2e-05,1.47414]
[1777388265852,56.71,75853.91,0.0,0.98203,2e-05,1.47879]
[1777388266860,56.72,75852.03,0.0,0.98198,2e-05,1.48202]
[1777388271894,56.72,75849.45,0.0,0.98191,2e-05,1.48715]
[1777388272901,56.72,75851.67,0.0,0.98196,2e-05,1.48373]
[1777388273908,56.73,75853.79,0.0,0.982,2e-05,1.48049]
[1777388277936,56.73,75857.38,0.0,0.98208,2e-05,1.47547]
[1777388279950,56.74,75855.51,0.0,0.98203,2e-05,1.47889]
[1777388281996,56.74,75852.48,0.0,0.98195,2e-05,1.48419]
[1777388282899,56.74,75852.48,0.0,0.98195,2e-05,1.48419]
[1777388283003,56.74,75850.38,0.0,0.9819,2e-05,1.48779]
[1777388284010,56.74,75852.77,0.0,0.98195,2e-05,1.4841]
[1777388286024,56.75,75854.98,0.0,0.982,2e-05,1.4809]
[1777388286788,56.75,75854.98,0.0,0.982,2e-05,1.4809]
[1777388286894,56.75,75854.98,0.0,0.982,2e-05,1.4809]
[1777388287033,56.75,75859.0,0.0,0.98209,2e-05,1.4746]
[1777388289045,56.75,75862.44,0.0,0.98216,2e-05,1.46946]
[1777388290052,56.75,75865.66,0.0,0.98223,2e-05,1.4645]
[1777388291059,56.76,75867.79,0.0,0.98228,2e-05,1.4613]
[1777388292066,56.76,75871.75,0.0,0.98237,2e-05,1.4552]
[1777388293073,56.76,75875.43,0.0,0.98245,2e-05,1.44956]
[1777388296094,56.77,75877.74,0.0,0.98249,2e-05,1.44661]
[1777388300122,56.78,75879.52,0.0,0.98252,2e-05,1.44477]
[1777388302136,56.78,75881.6,0.0,0.98255,2e-05,1.44222]
[1777388305157,56.79,75879.19,0.0,0.98249,2e-05,1.44678]
[1777388306166,56.79,75870.64,0.0,0.98229,2e-05,1.46039]
[1777388307173,56.79,75862.33,0.0,0.9821,2e-05,1.47418]
[1777388308180,56.79,75861.23,0.0,0.98207,2e-05,1.47615]
[1777388311201,56.8,75860.11,0.0,0.98208,2e-05,1.47466]
[1777388316236,56.81,75860.1,0.0,0.98206,2e-05,1.47565]
[1777388317243,56.81,75862.17,0.0,0.98211,2e-05,1.47251]
[1777388321271,56.82,75859.94,0.0,0.98205,2e-05,1.4769]
[1777388323285,56.82,75855.97,0.0,0.98195,2e-05,1.48369]
[1777388325299,56.82,75857.86,0.0,0.98199,2e-05,1.481]
[1777388328320,56.83,75855.68,0.0,0.98193,2e-05,1.48509]
[1777388332348,56.83,75858.81,0.0,0.98199,2e-05,1.48076]
[1777388335369,56.84,75854.81,0.0,0.98189,2e-05,1.48779]
[1777388340405,56.85,75855.88,0.0,0.9819,2e-05,1.48694]
[1777388341412,56.85,75858.48,0.0,0.98196,2e-05,1.48292]
[1777388346447,56.86,75858.4,0.0,0.98194,2e-05,1.48399]
[1777388349468,56.86,75860.41,0.0,0.98198,2e-05,1.4813]
[1777388351482,56.87,75863.54,0.0,0.98205,2e-05,1.47663]
[1777388352489,56.87,75866.78,0.0,0.98212,2e-05,1.47162]
[1777388353496,56.87,75869.99,0.0,0.98219,2e-05,1.46668]
[1777388354503,56.87,75872.39,0.0,0.98225,2e-05,1.46306]
[1777388355510,56.87,75876.09,0.0,0.98233,2e-05,1.45737]
[1777388357524,56.88,75869.19,0.0,0.98216,2e-05,1.46886]
[1777388359539,56.88,75871.04,0.0,0.9822,2e-05,1.46631]
[1777388363567,56.89,75873.99,0.0,0.98226,2e-05,1.46243]
[1777388364574,56.89,75879.62,0.0,0.98238,2e-05,1.45368]
[1777388366588,56.89,75886.54,0.0,0.98253,2e-05,1.44317]
[1777388367595,56.9,75890.1,0.0,0.98261,2e-05,1.4378]
[1777388368603,56.9,75897.78,0.0,0.98278,2e-05,1.42599]
[1777388370617,56.9,75897.54,0.0,0.98277,2e-05,1.42692]
[1777388371624,56.91,75893.4,0.0,0.98271,2e-05,1.4299]
[1777388373638,56.91,75891.47,0.0,0.98266,2e-05,1.43346]
[1777388374645,56.91,75893.76,0.0,0.98271,2e-05,1.43012]
[1777388376659,56.92,75897.13,0.0,0.98278,2e-05,1.42537]
[1777388377666,56.92,75895.23,0.0,0.98273,2e-05,1.42862]
[1777388378673,56.92,75891.73,0.0,0.98265,2e-05,1.43438]
[1777388379680,56.93,75896.95,0.0,0.98276,2e-05,1.42645]
[1777388383708,56.94,75898.93,0.0,0.98279,2e-05,1.42444]
[1777388384716,56.94,75902.08,0.0,0.98286,2e-05,1.41979]
[1777388385722,56.94,75906.31,0.0,0.98295,2e-05,1.41348]
[1777388387333,56.94,75906.31,0.0,0.98295,2e-05,1.41348]
[1777388387391,56.94,75906.31,0.0,0.98295,2e-05,1.41348]
[1777388387736,56.95,75913.28,0.0,0.98309,2e-05,1.40327]
[1777388391168,56.95,75914.79,0.0,0.98312,2e-05,1.40155]
[1777388391258,56.95,75913.5,0.0,0.98309,2e-05,1.40385]
[1777388391763,56.96,75920.99,0.0,0.98325,2e-05,1.39261]
[1777388392771,56.96,75923.73,0.0,0.9833,2e-05,1.38874]
[1777388393778,56.96,75927.14,0.0,0.98337,2e-05,1.38385]
[1777388394784,56.97,75933.44,0.0,0.9835,2e-05,1.37459]
[1777388395667,56.97,75933.44,0.0,0.9835,2e-05,1.37459]
[1777388395731,56.97,75933.44,0.0,0.9835,2e-05,1.37459]
[1777388395784,56.97,75933.44,0.0,0.9835,2e-05,1.37459]
[1777388395832,56.97,75934.65,0.0,0.98352,2e-05,1.3731]
[1777388396799,56.97,75940.32,0.0,0.98364,2e-05,1.36487]
[1777388398812,56.98,75937.96,0.0,0.98358,2e-05,1.36918]
[1777388400838,56.99,75940.56,0.0,0.98362,2e-05,1.36597]
[1777388402841,56.99,75938.25,0.0,0.98356,2e-05,1.37021]
[1777388403848,57.0,75942.3,0.0,0.98365,2e-05,1.36444]
[1777388404855,57.0,75956.72,0.0,0.98395,2e-05,1.34317]
[1777388405862,57.0,75958.78,0.0,0.98398,2e-05,1.34051]
[1777388407876,57.01,75971.19,0.0,0.98423,2e-05,1.32294]
[1777388408882,57.02,75974.42,0.0,0.98429,2e-05,1.31862]
[1777388409890,57.06,75979.98,0.0,0.98435,2e-05,1.31484]
[1777388410901,57.06,75987.85,0.0,0.9845,2e-05,1.30379]
[1777388414926,57.08,75991.42,0.0,0.98455,2e-05,1.30045]
[1777388415933,57.08,75995.21,0.0,0.98462,2e-05,1.29542]
[1777388417947,57.09,75993.0,0.0,0.98456,2e-05,1.29958]
[1777388418954,57.1,75995.79,0.0,0.98461,2e-05,1.296]
[1777388420967,57.11,76001.44,0.0,0.98471,2e-05,1.28879]
[1777388421974,57.15,75996.47,0.0,0.98455,2e-05,1.30079]
[1777388422984,57.16,75991.81,0.0,0.98444,2e-05,1.30803]
[1777388423991,57.16,75982.78,0.0,0.98425,2e-05,1.32169]
[1777388424998,57.16,75982.01,0.0,0.98423,2e-05,1.32325]
[1777388427379,57.17,75980.83,0.0,0.9842,2e-05,1.32541]
[1777388427425,57.17,75980.83,0.0,0.9842,2e-05,1.32541]
[1777388427450,57.18,75988.89,0.0,0.98435,2e-05,1.31442]
[1777388428020,57.18,75995.6,0.0,0.98449,2e-05,1.30464]
[1777388429027,57.18,75999.7,0.0,0.98457,2e-05,1.29911]
[1777388429788,57.18,75999.7,0.0,0.98457,2e-05,1.29911]
[1777388429835,57.18,75999.7,0.0,0.98457,2e-05,1.29911]
[1777388429945,57.18,75999.7,0.0,0.98457,2e-05,1.29911]
[1777388429961,57.18,75999.7,0.0,0.98457,2e-05,1.29911]
[1777388430073,57.18,75999.7,0.0,0.98457,2e-05,1.29911]
[1777388430119,57.18,76001.85,0.0,0.98461,2e-05,1.29643]
[1777388431041,57.19,76001.03,0.0,0.98462,2e-05,1.29448]
[1777388434061,57.2,76011.32,0.0,0.98481,2e-05,1.28097]
[1777388435069,57.21,76017.06,0.0,0.98492,2e-05,1.27323]
[1777388436076,57.21,76015.29,0.0,0.98488,2e-05,1.27622]
[1777388438504,57.22,76012.4,0.0,0.9848,2e-05,1.28172]
[1777388440104,57.23,76004.09,0.0,0.98463,2e-05,1.29412]
[1777388441114,57.23,76001.59,0.0,0.98457,2e-05,1.29818]
[1777388442350,57.23,76001.59,0.0,0.98457,2e-05,1.29818]
[1777388442531,57.23,76001.59,0.0,0.98457,2e-05,1.29818]
[1777388442554,57.24,76009.21,0.0,0.98472,2e-05,1.28804]
[1777388443127,57.24,76013.65,0.0,0.9848,2e-05,1.28167]
[1777388444134,57.24,76017.07,0.0,0.98487,2e-05,1.27722]
[1777388447155,57.26,76019.93,0.0,0.98491,2e-05,1.27449]
[1777388450179,57.27,76015.69,0.0,0.9848,2e-05,1.28192]
[1777388454206,57.29,76013.43,0.0,0.98473,2e-05,1.28695]
[1777388455214,57.29,76006.53,0.0,0.98459,2e-05,1.29732]
[1777388456221,57.3,76003.04,0.0,0.98451,2e-05,1.30281]
[1777388458236,57.3,76010.9,0.0,0.98466,2e-05,1.29229]
[1777388459243,57.31,76016.47,0.0,0.98476,2e-05,1.2847]
[1777388461257,57.32,76016.1,0.0,0.98474,2e-05,1.28609]
[1777388462304,57.32,76022.77,0.0,0.98487,2e-05,1.27699]
[1777388463285,57.32,76038.86,0.0,0.98519,2e-05,1.25422]
[1777388464294,57.33,76042.77,0.0,0.98525,2e-05,1.24969]
[1777388465304,57.33,76034.14,0.0,0.98508,2e-05,1.26232]
[1777388466312,57.38,76029.08,0.0,0.98491,2e-05,1.27456]
[1777388468330,57.39,76010.35,0.0,0.98452,2e-05,1.3019]
[1777388469341,57.4,76006.69,0.0,0.98444,2e-05,1.30814]
[1777388470349,57.4,76008.65,0.0,0.98448,2e-05,1.3053]
[1777388473381,57.41,76015.8,0.0,0.9846,2e-05,1.29672]
[1777388474388,57.42,76016.62,0.0,0.98461,2e-05,1.296]
[1777388475395,57.42,76019.77,0.0,0.98466,2e-05,1.29193]
[1777388476402,57.43,76025.53,0.0,0.98477,2e-05,1.28414]
[1777388478416,57.44,76023.77,0.0,0.98473,2e-05,1.2876]
[1777388482444,57.45,76027.33,0.0,0.98477,2e-05,1.28437]
[1777388487479,57.48,76028.63,0.0,0.98476,2e-05,1.28486]
[1777388488486,57.48,76033.91,0.0,0.98486,2e-05,1.27781]
[1777388489493,57.49,76038.88,0.0,0.98495,2e-05,1.27124]
[1777388490500,57.49,76034.76,0.0,0.98487,2e-05,1.27757]
[1777388491507,57.5,76032.59,0.0,0.98486,2e-05,1.2776]
[1777388493522,57.51,76035.18,0.0,0.98489,2e-05,1.27488]
[1777388494529,57.51,76040.82,0.0,0.985,2e-05,1.26738]
[1777388495536,57.52,76046.8,0.0,0.98511,2e-05,1.25945]
[1777388496543,57.52,76052.72,0.0,0.98522,2e-05,1.25166]
[1777388497550,57.53,76054.54,0.0,0.98525,2e-05,1.24964]
[1777388501578,57.64,76052.01,0.0,0.98504,2e-05,1.26457]
[1777388502585,57.64,76047.02,0.0,0.98494,2e-05,1.2721]
[1777388503202,57.64,76047.02,0.0,0.98494,2e-05,1.2721]
[1777388505609,57.66,76033.7,0.0,0.98465,2e-05,1.29252]
[1777388506615,57.7,76013.74,0.0,0.98418,2e-05,1.32592]
[1777388507622,57.7,76007.51,0.0,0.98405,2e-05,1.33544]
[1777388508629,57.71,76009.44,0.0,0.98408,2e-05,1.333]
[1777388510699,57.71,76008.14,0.0,0.98405,2e-05,1.33568]
[1777388510810,57.71,76008.14,0.0,0.98405,2e-05,1.33568]
[1777388511650,57.72,76007.89,0.0,0.98404,2e-05,1.33643]
[1777388514103,57.73,76008.43,0.0,0.98404,2e-05,1.33641]
[1777388517481,57.73,76007.99,0.0,0.98402,2e-05,1.33782]
[1777388517591,57.73,76007.99,0.0,0.98402,2e-05,1.33782]
[1777388517582,57.74,76009.22,0.0,0.98403,2e-05,1.33677]
[1777388517692,57.74,76006.39,0.0,0.98397,2e-05,1.34093]
[1777388518699,57.74,75997.08,0.0,0.98377,2e-05,1.35505]
[1777388519706,57.75,75990.81,0.0,0.98364,2e-05,1.36472]
[1777388520713,57.75,75984.84,0.0,0.9835,2e-05,1.37398]
[1777388521720,57.75,75991.86,0.0,0.98365,2e-05,1.36381]
[1777388522727,57.76,75995.93,0.0,0.98373,2e-05,1.35809]
[1777388524742,57.76,75993.99,0.0,0.98368,2e-05,1.36165]
[1777388527763,57.77,75995.89,0.0,0.98371,2e-05,1.35983]
[1777388530784,57.78,75989.75,0.0,0.98356,2e-05,1.37]
[1777388533804,57.79,75986.2,0.0,0.98347,2e-05,1.37628]
[1777388535819,57.8,75983.27,0.0,0.9834,2e-05,1.38131]
[1777388538839,57.81,75978.72,0.0,0.98329,2e-05,1.38908]
[1777388539847,57.81,75969.49,0.0,0.98309,2e-05,1.40337]
[1777388540854,57.81,75972.51,0.0,0.98315,2e-05,1.39904]
[1777388542868,57.82,75969.99,0.0,0.98309,2e-05,1.40342]
[1777388546906,57.83,75972.56,0.0,0.98313,2e-05,1.40058]
[1777388547913,57.83,75979.76,0.0,0.98328,2e-05,1.38993]
[1777388548920,57.83,75981.43,0.0,0.98331,2e-05,1.38768]
[1777388549935,57.83,75992.83,0.0,0.98355,2e-05,1.37085]
[1777388550943,57.84,76003.9,0.0,0.98378,2e-05,1.35468]
[1777388551948,57.84,76002.36,0.0,0.98378,2e-05,1.3536]
[1777388552956,57.84,76003.05,0.0,0.98379,2e-05,1.35293]
[1777388556997,57.85,76020.2,0.0,0.98413,2e-05,1.32912]
[1777388557994,57.86,76041.29,0.0,0.98455,2e-05,1.29898]
[1777388559001,57.86,76035.62,0.0,0.98443,2e-05,1.3075]
[1777388560014,57.87,76032.69,0.0,0.98437,2e-05,1.31216]
[1777388562022,57.87,76029.16,0.0,0.98429,2e-05,1.3181]
[1777388563029,57.88,76027.55,0.0,0.98425,2e-05,1.32085]
[1777388565044,57.89,76025.06,0.0,0.98419,2e-05,1.32527]
[1777388566051,57.89,76019.23,0.0,0.98405,2e-05,1.33456]
[1777388568065,57.9,76022.67,0.0,0.98412,2e-05,1.33029]
[1777388569073,57.9,76031.19,0.0,0.98428,2e-05,1.3183]
[1777388570079,57.9,76037.17,0.0,0.98441,2e-05,1.30967]
[1777388571087,57.91,76040.51,0.0,0.98447,2e-05,1.30527]
[1777388572093,57.92,76040.64,0.0,0.98446,2e-05,1.30594]
[1777388573101,57.92,76046.0,0.0,0.98456,2e-05,1.29868]
[1777388574108,57.92,76051.35,0.0,0.98466,2e-05,1.29149]
[1777388577129,57.94,76053.39,0.0,0.98468,2e-05,1.28995]
[1777388581107,57.95,76052.55,0.0,0.98465,2e-05,1.29251]
[1777388583172,57.96,76050.9,0.0,0.98459,2e-05,1.29622]
[1777388585505,57.97,76051.74,0.0,0.98461,2e-05,1.29547]
[1777388585618,57.97,76051.74,0.0,0.98461,2e-05,1.29547]
[1777388585719,57.97,76052.22,0.0,0.98461,2e-05,1.29523]
[1777388587201,57.98,76054.04,0.0,0.98463,2e-05,1.29353]
[1777388590222,57.99,76058.59,0.0,0.9847,2e-05,1.28842]
[1777388593243,58.05,76049.8,0.0,0.98445,2e-05,1.30641]
[1777388594250,58.05,76040.5,0.0,0.98426,2e-05,1.32023]
[1777388595257,58.09,76035.96,0.0,0.98411,2e-05,1.33084]
[1777388596264,58.09,76029.48,0.0,0.98397,2e-05,1.34067]
[1777388598278,58.1,76027.69,0.0,0.98392,2e-05,1.34403]
[1777388603116,58.12,76027.71,0.0,0.9839,2e-05,1.34545]
[1777388603313,58.12,76020.53,0.0,0.98375,2e-05,1.35637]
[1777388605327,58.13,76022.04,0.0,0.98377,2e-05,1.35482]
[1777388606708,58.13,76022.04,0.0,0.98377,2e-05,1.35482]
[1777388606741,58.13,76022.04,0.0,0.98377,2e-05,1.35482]
[1777388606745,58.13,76024.91,0.0,0.98383,2e-05,1.35094]
[1777388607340,58.13,76028.07,0.0,0.98389,2e-05,1.34665]
[1777388611369,58.15,76027.55,0.0,0.9839,2e-05,1.34517]
[1777388612377,58.15,76025.4,0.0,0.98385,2e-05,1.34868]
[1777388613383,58.15,76028.16,0.0,0.9839,2e-05,1.34499]
[1777388615397,58.16,76024.32,0.0,0.98381,2e-05,1.35134]
[1777388618418,58.17,76028.08,0.0,0.98388,2e-05,1.34686]
[1777388619424,58.17,76034.13,0.0,0.984,2e-05,1.33837]
[1777388620432,58.18,76037.74,0.0,0.98407,2e-05,1.33348]
[1777388621439,58.18,76041.42,0.0,0.98414,2e-05,1.32852]
[1777388624460,58.19,76038.46,0.0,0.98406,2e-05,1.33397]
[1777388625467,58.19,76042.32,0.0,0.98413,2e-05,1.32875]
[1777388626474,58.2,76040.88,0.0,0.9841,2e-05,1.33122]
[1777388628488,58.21,76039.15,0.0,0.98405,2e-05,1.3345]
[1777388631509,58.22,76040.65,0.0,0.98407,2e-05,1.33345]
[1777388632516,58.22,76044.67,0.0,0.98414,2e-05,1.328]
[1777388633523,58.22,76046.32,0.0,0.98417,2e-05,1.326]
[1777388636544,58.23,76040.27,0.0,0.98403,2e-05,1.33596]
[1777388638558,58.24,76034.3,0.0,0.9839,2e-05,1.34541]
[1777388639565,58.25,76028.21,0.0,0.98377,2e-05,1.3547]
[1777388640572,58.25,76026.32,0.0,0.98372,2e-05,1.35783]
[1777388642586,58.26,76030.69,0.0,0.9838,2e-05,1.35208]
[1777388643593,58.26,76032.33,0.0,0.98383,2e-05,1.35003]
[1777388645608,58.27,76026.71,0.0,0.98371,2e-05,1.35899]
[1777388646617,58.27,76019.86,0.0,0.98356,2e-05,1.36945]
[1777388647622,58.3,76017.19,0.0,0.98346,2e-05,1.37656]
[1777388648629,58.3,76014.53,0.0,0.9834,2e-05,1.38083]
[1777388652656,58.31,76012.84,0.0,0.98334,2e-05,1.38453]
[1777388655678,58.32,76014.77,0.0,0.98337,2e-05,1.3825]
[1777388660713,58.33,76012.29,0.0,0.9833,2e-05,1.38763]
[1777388661720,58.34,76013.84,0.0,0.98333,2e-05,1.38559]
[1777388662727,58.34,76016.94,0.0,0.98339,2e-05,1.38125]
[1777388666754,58.35,76014.71,0.0,0.98333,2e-05,1.38572]
[1777388668769,58.35,76009.44,0.0,0.98321,2e-05,1.39417]
[1777388670782,58.36,76011.65,0.0,0.98325,2e-05,1.39139]
[1777388671790,58.36,76011.41,0.0,0.98328,2e-05,1.38828]
[1777388673804,58.37,76016.18,0.0,0.98338,2e-05,1.3817]
[1777388675818,58.37,76018.73,0.0,0.98342,2e-05,1.37848]
[1777388676825,58.38,76016.89,0.0,0.98338,2e-05,1.38151]
[1777388681861,58.39,76018.09,0.0,0.98338,2e-05,1.38114]
[1777388683884,58.39,76022.64,0.0,0.98347,2e-05,1.37495]
[1777388684882,58.4,76027.23,0.0,0.98356,2e-05,1.36845]
[1777388685889,58.4,76029.51,0.0,0.98361,2e-05,1.36539]
[1777388688909,58.41,76026.57,0.0,0.98353,2e-05,1.37069]
[1777388691931,58.42,76024.47,0.0,0.98348,2e-05,1.37472]
[1777388692938,58.42,76022.5,0.0,0.98343,2e-05,1.37795]
[1777388693945,58.42,76017.37,0.0,0.98332,2e-05,1.38588]
[1777388694952,58.43,76015.5,0.0,0.98327,2e-05,1.38896]
[1777388695959,58.43,76017.56,0.0,0.98331,2e-05,1.38616]
[1777388696967,58.43,76026.43,0.0,0.9835,2e-05,1.37324]
[1777388697973,58.43,76028.3,0.0,0.98353,2e-05,1.37078]
[1777388703014,58.45,76037.46,0.0,0.9837,2e-05,1.35881]
[1777388704021,58.45,76042.7,0.0,0.98381,2e-05,1.35146]
[1777388707042,58.46,76038.29,0.0,0.9837,2e-05,1.35895]
[1777388708049,58.47,76029.23,0.0,0.98351,2e-05,1.37265]
[1777388710063,58.47,76030.56,0.0,0.98352,2e-05,1.37132]
[1777388712077,58.48,76027.69,0.0,0.98346,2e-05,1.37619]
[1777388713084,58.48,76022.49,0.0,0.98334,2e-05,1.38422]
[1777388715098,58.49,76025.22,0.0,0.98339,2e-05,1.38074]
[1777388716105,58.49,76026.98,0.0,0.98342,2e-05,1.37842]
[1777388718119,58.49,76023.57,0.0,0.98334,2e-05,1.38407]
[1777388719126,58.5,76014.33,0.0,0.98314,2e-05,1.39817]
[1777388720133,58.52,75999.59,0.0,0.98278,2e-05,1.42327]
[1777388721140,58.53,75996.47,0.0,0.98271,2e-05,1.42827]
[1777388722147,58.53,75996.38,0.0,0.98271,2e-05,1.42863]
[1777388724162,58.53,75993.76,0.0,0.98264,2e-05,1.43304]
[1777388725169,58.53,75991.47,0.0,0.98259,2e-05,1.43675]
[1777388727183,58.54,75987.68,0.0,0.9825,2e-05,1.44295]
[1777388728190,58.54,75986.16,0.0,0.98247,2e-05,1.44548]
[1777388731212,58.54,75983.07,0.0,0.98243,2e-05,1.44693]
[1777388732219,58.54,75976.27,0.0,0.98228,2e-05,1.45761]
[1777388733225,58.55,75971.2,0.0,0.98216,2e-05,1.46582]
[1777388734233,58.55,75967.88,0.0,0.98209,2e-05,1.47114]
[1777388735240,58.55,75962.81,0.0,0.98197,2e-05,1.47907]
[1777388736247,58.55,75961.3,0.0,0.98193,2e-05,1.48169]
[1777388738261,58.55,75959.5,0.0,0.98189,2e-05,1.48474]
[1777388740275,58.56,75957.28,0.0,0.98183,2e-05,1.48845]
[1777388741282,58.56,75952.21,0.0,0.98172,2e-05,1.49656]
[1777388742289,58.56,75943.06,0.0,0.9815,2e-05,1.51118]
[1777388743296,58.56,75941.88,0.0,0.98148,2e-05,1.51312]
[1777388746317,58.56,75938.99,0.0,0.98141,2e-05,1.51792]
[1777388751352,58.56,75939.9,0.0,0.98142,2e-05,1.51673]
[1777388753366,58.56,75941.42,0.0,0.98146,2e-05,1.51442]
[1777388756387,58.56,75948.31,0.0,0.98161,2e-05,1.50364]
[1777388757394,58.57,75950.39,0.0,0.98166,2e-05,1.50043]
[1777388760416,58.57,75948.41,0.0,0.98161,2e-05,1.50383]
[1777388763437,58.57,75951.32,0.0,0.98168,2e-05,1.49947]
[1777388768480,58.57,75950.66,0.0,0.98165,2e-05,1.50096]
[1777388773514,58.58,75948.44,0.0,0.9816,2e-05,1.50489]
[1777388774522,58.58,75944.9,0.0,0.98151,2e-05,1.5106]
[1777388776822,58.58,75946.47,0.0,0.98155,2e-05,1.50823]
[1777388777543,58.58,75948.98,0.0,0.98161,2e-05,1.50431]
[1777388778550,58.58,75954.8,0.0,0.98174,2e-05,1.49517]
[1777388779557,58.58,75956.31,0.0,0.98177,2e-05,1.49288]
[1777388780563,58.58,75958.3,0.0,0.98182,2e-05,1.48984]
[1777388782578,58.58,75956.09,0.0,0.98176,2e-05,1.49352]
[1777388785605,58.59,75952.11,0.0,0.98167,2e-05,1.5001]
[1777388786608,58.59,75945.47,0.0,0.98151,2e-05,1.51073]
[1777388787615,58.59,75941.04,0.0,0.98141,2e-05,1.51786]
[1777388788623,58.59,75934.65,0.0,0.98126,2e-05,1.52816]
[1777388789630,58.59,75932.01,0.0,0.9812,2e-05,1.53244]
[1777388790637,58.59,75929.45,0.0,0.98113,2e-05,1.53659]
[1777388791644,58.59,75926.63,0.0,0.98111,2e-05,1.53718]
[1777388796679,58.59,75927.35,0.0,0.98113,2e-05,1.53611]
[1777388798692,58.59,75925.82,0.0,0.98109,2e-05,1.53862]
[1777388799700,58.59,75927.47,0.0,0.98113,2e-05,1.53598]
[1777388801714,58.59,75932.66,0.0,0.98125,2e-05,1.52765]
[1777388806749,58.59,75931.15,0.0,0.98122,2e-05,1.53025]
[1777388809770,58.59,75925.75,0.0,0.98109,2e-05,1.53905]
[1777388810776,58.59,75923.5,0.0,0.98103,2e-05,1.5427]
[1777388811784,58.59,75917.91,0.0,0.9809,2e-05,1.55178]
[1777388812791,58.59,75913.24,0.0,0.98079,2e-05,1.55939]
[1777388813809,58.59,75908.7,0.0,0.98068,2e-05,1.56679]
[1777388815815,58.59,75906.6,0.0,0.98063,2e-05,1.57017]
[1777388819843,58.59,75909.94,0.0,0.98071,2e-05,1.56454]
[1777388820850,58.59,75913.12,0.0,0.98079,2e-05,1.55931]
[1777388822864,58.59,75909.34,0.0,0.9807,2e-05,1.56545]
[1777388825884,58.59,75901.18,0.0,0.9805,2e-05,1.57876]
[1777388826892,58.59,75896.54,0.0,0.98039,2e-05,1.58637]
[1777388827899,58.59,75888.23,0.0,0.98019,2e-05,1.6001]
[1777388829913,58.59,75885.48,0.0,0.98012,2e-05,1.60451]
[1777388830920,58.59,75879.97,0.0,0.97999,2e-05,1.61363]
[1777388833941,58.58,75876.44,0.0,0.97991,2e-05,1.61923]
[1777388835955,58.58,75872.86,0.0,0.97982,3e-05,1.62502]
[1777388836962,58.58,75870.0,0.0,0.97975,3e-05,1.62972]
[1777388838976,58.58,75868.13,0.0,0.97971,3e-05,1.63263]
[1777388840990,58.58,75866.17,0.0,0.97966,3e-05,1.63568]
[1777388843004,58.57,75859.1,0.0,0.97949,3e-05,1.64741]
[1777388844015,58.57,75851.71,0.0,0.9793,3e-05,1.65988]
[1777388846027,58.57,75853.83,0.0,0.97936,3e-05,1.65588]
[1777388847034,58.57,75850.93,0.0,0.97929,3e-05,1.66067]
[1777388847545,58.57,75850.93,0.0,0.97929,3e-05,1.66067]
[1777388848040,58.57,75836.91,0.0,0.97893,3e-05,1.68466]
[1777388849048,58.56,75845.43,0.0,0.97916,3e-05,1.66971]
[1777388850054,58.56,75857.34,0.0,0.97946,3e-05,1.64909]
[1777388850974,58.56,75857.34,0.0,0.97946,3e-05,1.64909]
[1777388850988,58.56,75857.34,0.0,0.97947,3e-05,1.64893]
[1777388852202,58.56,75857.34,0.0,0.97947,3e-05,1.64893]
[1777388852278,58.56,75857.85,0.0,0.97953,3e-05,1.64373]
[1777388854083,58.56,75861.19,0.0,0.97962,3e-05,1.63772]
[1777388855090,58.56,75871.55,0.0,0.97988,2e-05,1.62006]
[1777388856097,58.55,75876.24,0.0,0.98,2e-05,1.61206]
[1777388858346,58.55,75877.52,0.0,0.98003,2e-05,1.60981]
[1777388858440,58.55,75877.52,0.0,0.98003,2e-05,1.60981]
[1777388858551,58.55,75877.52,0.0,0.98003,2e-05,1.60981]
[1777388859118,58.55,75882.24,0.0,0.98015,2e-05,1.60172]
[1777388861686,58.55,75882.93,0.0,0.98017,2e-05,1.60048]
[1777388861776,58.55,75882.93,0.0,0.98017,2e-05,1.60048]
[1777388861876,58.55,75884.74,0.0,0.98022,2e-05,1.59731]
[1777388863146,58.55,75881.11,0.0,0.98013,2e-05,1.60328]
[1777388864609,58.55,75881.11,0.0,0.98013,2e-05,1.60328]
[1777388864721,58.55,75881.11,0.0,0.98013,2e-05,1.60328]
[1777388864827,58.55,75881.11,0.0,0.98013,2e-05,1.60328]
[1777388868705,58.55,75879.68,0.0,0.9801,2e-05,1.60532]
[1777388868737,58.55,75879.68,0.0,0.9801,2e-05,1.60532]
[1777388868817,58.54,75881.69,0.0,0.98015,2e-05,1.60179]
[1777388869202,58.54,75881.69,0.0,0.98015,2e-05,1.60179]
[1777388869252,58.54,75881.69,0.0,0.98015,2e-05,1.60179]
[1777388869390,58.54,75881.69,0.0,0.98015,2e-05,1.60179]
[1777388869419,58.54,75884.43,0.0,0.98022,2e-05,1.59715]
[1777388871203,58.54,75886.27,0.0,0.98027,2e-05,1.59401]
[1777388873417,58.54,75885.73,0.0,0.98025,2e-05,1.59484]
[1777388873473,58.54,75885.73,0.0,0.98025,2e-05,1.59484]
[1777388873800,58.54,75885.73,0.0,0.98025,2e-05,1.59484]
[1777388873837,58.54,75885.73,0.0,0.98025,2e-05,1.59484]
[1777388873882,58.54,75885.42,0.0,0.98025,2e-05,1.59521]
[1777388876238,58.54,75883.18,0.0,0.9802,2e-05,1.59879]
[1777388880488,58.54,75882.71,0.0,0.98019,2e-05,1.59935]
[1777388880599,58.54,75882.71,0.0,0.98019,2e-05,1.59935]
[1777388880712,58.54,75882.71,0.0,0.98019,2e-05,1.59935]
[1777388880823,58.54,75882.71,0.0,0.98019,2e-05,1.59935]
[1777388880936,58.54,75882.71,0.0,0.98019,2e-05,1.59935]
[1777388881044,58.54,75882.71,0.0,0.98019,2e-05,1.59935]
[1777388881037,58.54,75886.83,0.0,0.98029,2e-05,1.59233]
[1777388881157,58.54,75886.83,0.0,0.98029,2e-05,1.59233]
[1777388881221,58.54,75886.83,0.0,0.98029,2e-05,1.59233]
[1777388881277,58.54,75888.81,0.0,0.98034,2e-05,1.58904]
[1777388882917,58.54,75895.27,0.0,0.9805,2e-05,1.57822]
[1777388884297,58.53,75890.41,0.0,0.98038,2e-05,1.58622]
[1777388886777,58.53,75890.83,0.0,0.98039,2e-05,1.58548]
[1777388886885,58.53,75890.83,0.0,0.98039,2e-05,1.58548]
[1777388886987,58.53,75888.94,0.0,0.98035,2e-05,1.5885]
[1777388889334,58.53,75891.98,0.0,0.98042,2e-05,1.58334]
[1777388890339,58.53,75890.05,0.0,0.98038,2e-05,1.58648]
[1777388893060,58.53,75889.97,0.0,0.98038,2e-05,1.58656]
[1777388893121,58.53,75889.9,0.0,0.98038,2e-05,1.58662]
[1777388893201,58.53,75889.9,0.0,0.98038,2e-05,1.58662]
[1777388895432,58.53,75889.05,0.0,0.98036,2e-05,1.58792]
[1777388895507,58.53,75889.33,0.0,0.98036,2e-05,1.58735]
[1777388896587,58.53,75889.33,0.0,0.98036,2e-05,1.58735]
[1777388896595,58.53,75889.72,0.0,0.98037,2e-05,1.58665]
[1777388897211,58.53,75889.72,0.0,0.98037,2e-05,1.58665]
[1777388897388,58.53,75888.73,0.0,0.98035,2e-05,1.58829]
[1777388899406,58.53,75884.02,0.0,0.98024,2e-05,1.59594]
[1777388900413,58.53,75888.25,0.0,0.98034,2e-05,1.58884]
[1777388901420,58.53,75890.51,0.0,0.9804,2e-05,1.58503]
[1777388902540,58.53,75890.51,0.0,0.9804,2e-05,1.58503]
[1777388902585,58.53,75890.51,0.0,0.9804,2e-05,1.58503]
[1777388902877,58.53,75892.58,0.0,0.98045,2e-05,1.58155]
[1777388905448,58.52,75890.41,0.0,0.9804,2e-05,1.58499]
[1777388907514,58.52,75892.07,0.0,0.98044,2e-05,1.58219]
[1777388907554,58.52,75892.07,0.0,0.98044,2e-05,1.58219]
[1777388909725,58.52,75893.1,0.0,0.98047,2e-05,1.58039]
[1777388909841,58.52,75893.1,0.0,0.98047,2e-05,1.58039]
[1777388909942,58.52,75892.81,0.0,0.98046,2e-05,1.58082]
[1777388912492,58.52,75894.71,0.0,0.98056,2e-05,1.57352]
[1777388912510,58.52,75894.71,0.0,0.98056,2e-05,1.57352]
[1777388912593,58.52,75897.42,0.0,0.98062,2e-05,1.56902]
[1777388913505,58.52,75911.48,0.0,0.98096,2e-05,1.546]
[1777388914512,58.52,75913.38,0.0,0.98101,2e-05,1.54293]
[1777388915250,58.52,75913.38,0.0,0.98101,2e-05,1.54293]
[1777388915361,58.52,75913.38,0.0,0.98101,2e-05,1.54293]
[1777388915470,58.52,75913.38,0.0,0.98101,2e-05,1.54293]
[1777388917026,58.52,75914.76,0.0,0.98104,2e-05,1.5407]
[1777388917055,58.52,75914.69,0.0,0.98104,2e-05,1.54083]
[1777388917134,58.52,75914.69,0.0,0.98104,2e-05,1.54083]
[1777388917533,58.52,75914.99,0.0,0.98104,2e-05,1.54036]
[1777388919547,58.52,75917.67,0.0,0.98111,2e-05,1.53606]
[1777388920554,58.52,75929.66,0.0,0.98139,2e-05,1.51679]
[1777388921561,58.52,75937.07,0.0,0.98156,2e-05,1.50502]
[1777388924582,58.52,75947.31,0.0,0.98179,2e-05,1.48902]
[1777388925589,58.53,75951.76,0.0,0.98189,2e-05,1.48211]
[1777388927602,58.53,75954.93,0.0,0.98196,2e-05,1.47736]
[1777388929098,58.53,75954.93,0.0,0.98196,2e-05,1.47736]
[1777388929103,58.53,75955.26,0.0,0.98197,2e-05,1.47696]
[1777388930311,58.53,75954.77,0.0,0.98195,2e-05,1.47786]
[1777388930396,58.53,75954.77,0.0,0.98195,2e-05,1.47786]
[1777388932638,58.53,75960.73,0.0,0.98208,2e-05,1.4689]
[1777388933645,58.53,75965.46,0.0,0.98219,2e-05,1.46166]
[1777388934652,58.54,75967.84,0.0,0.98224,2e-05,1.45811]
[1777388935659,58.54,75961.36,0.0,0.98209,2e-05,1.46835]
[1777388936336,58.54,75961.36,0.0,0.98209,2e-05,1.46835]
[1777388936474,58.54,75961.36,0.0,0.98209,2e-05,1.46835]
[1777388938285,58.54,75961.62,0.0,0.98209,2e-05,1.46822]
[1777388939010,58.54,75961.62,0.0,0.98209,2e-05,1.46822]
[1777388939111,58.54,75960.95,0.0,0.98208,2e-05,1.46941]
[1777388939174,58.54,75960.95,0.0,0.98208,2e-05,1.46941]
[1777388939542,58.54,75960.95,0.0,0.98208,2e-05,1.46941]
[1777388939687,58.54,75959.98,0.0,0.98205,2e-05,1.47106]
[1777388942049,58.54,75960.11,0.0,0.98205,2e-05,1.47098]
[1777388942144,58.54,75960.11,0.0,0.98205,2e-05,1.47098]
[1777388943715,58.55,75966.32,0.0,0.98219,2e-05,1.46171]
[1777388944337,58.55,75966.32,0.0,0.98219,2e-05,1.46171]
[1777388944452,58.55,75966.32,0.0,0.98219,2e-05,1.46171]
[1777388944722,58.55,75961.43,0.0,0.98208,2e-05,1.46948]
[1777388948086,58.55,75960.44,0.0,0.98205,2e-05,1.47129]
[1777388948132,58.55,75953.5,0.0,0.98189,2e-05,1.4823]
[1777388948183,58.55,75953.5,0.0,0.98189,2e-05,1.4823]
[1777388948749,58.55,75944.07,0.0,0.98167,2e-05,1.4973]
[1777388949757,58.55,75944.58,0.0,0.98168,2e-05,1.49658]
[1777388950765,58.55,75944.58,0.0,0.98168,2e-05,1.49658]
[1777388956806,58.56,75947.65,0.0,0.98174,2e-05,1.49235]
[1777388961841,58.56,75949.69,0.0,0.98178,2e-05,1.4896]
[1777388966882,58.57,75949.01,0.0,0.98176,2e-05,1.49118]
[1777388970911,58.57,75951.81,0.0,0.98182,2e-05,1.48716]
[1777388971917,58.57,75952.61,0.0,0.98188,2e-05,1.48209]
[1777388973931,58.58,75948.33,0.0,0.98178,2e-05,1.48906]
[1777388975944,58.58,75953.8,0.0,0.9819,2e-05,1.48066]
[1777388976952,58.58,75964.54,0.0,0.98215,2e-05,1.46398]
[1777388977958,58.58,75966.82,0.0,0.98219,2e-05,1.46058]
[1777388979973,58.58,75970.95,0.0,0.98228,2e-05,1.45449]
[1777388980980,58.58,75975.42,0.0,0.98238,2e-05,1.44774]
[1777388984001,58.59,75970.61,0.0,0.98227,2e-05,1.4557]
[1777388985008,58.59,75972.74,0.0,0.98231,2e-05,1.45256]
[1777388986015,58.59,75976.91,0.0,0.9824,2e-05,1.44628]
[1777388987022,58.59,75984.27,0.0,0.98256,2e-05,1.43514]
[1777388988029,58.59,75990.31,0.0,0.98269,2e-05,1.4261]
[1777388989036,58.6,75993.61,0.0,0.98276,2e-05,1.42129]
[1777388989382,58.6,75993.61,0.0,0.98276,2e-05,1.42129]
[1777388989497,58.6,75993.61,0.0,0.98276,2e-05,1.42129]
[1777388990043,58.6,75996.03,0.0,0.98281,2e-05,1.41782]
[1777388991049,58.6,75998.23,0.0,0.98286,2e-05,1.41471]
[1777388993064,58.61,75993.5,0.0,0.98275,2e-05,1.42234]
[1777388998099,58.62,75993.21,0.0,0.98272,2e-05,1.42384]
[1777389001122,58.62,75990.46,0.0,0.98266,2e-05,1.42866]
[1777389002127,58.62,75983.28,0.0,0.98249,2e-05,1.43985]
[1777389003134,58.62,75987.91,0.0,0.98259,2e-05,1.43294]
[1777389004141,58.63,76000.44,0.0,0.98287,2e-05,1.41406]
[1777389005148,58.63,76002.73,0.0,0.98291,2e-05,1.41082]
[1777389006188,58.63,76002.73,0.0,0.98291,2e-05,1.41082]
[1777389006155,58.63,76007.91,0.0,0.98302,2e-05,1.40324]
[1777389007161,58.63,76010.85,0.0,0.98308,2e-05,1.39906]
[1777389008169,58.64,76014.44,0.0,0.98315,2e-05,1.39393]
[1777389010972,58.64,76013.98,0.0,0.98314,2e-05,1.39513]
[1777389016022,58.65,76015.01,0.0,0.98314,2e-05,1.39485]
[1777389016110,58.65,76015.01,0.0,0.98314,2e-05,1.39485]
[1777389016225,58.65,76011.78,0.0,0.98307,2e-05,1.39994]
[1777389021260,58.67,76012.04,0.0,0.98306,2e-05,1.40077]
[1777389023276,58.67,76014.24,0.0,0.9831,2e-05,1.39794]
[1777389025807,58.67,76016.0,0.0,0.98313,2e-05,1.39555]
[1777389026174,58.67,76016.0,0.0,0.98313,2e-05,1.39555]
[1777389026194,58.67,76016.0,0.0,0.98313,2e-05,1.39555]
[1777389027303,58.68,76019.43,0.0,0.98319,2e-05,1.39115]
[1777389028311,58.68,76022.96,0.0,0.98327,2e-05,1.38614]
[1777389031332,58.69,76021.26,0.0,0.98326,2e-05,1.38571]
[1777389033143,58.69,76021.26,0.0,0.98326,2e-05,1.38571]
[1777389032339,58.69,76017.54,0.0,0.98318,2e-05,1.39152]
[1777389033298,58.69,76017.54,0.0,0.98318,2e-05,1.39152]
[1777389033346,58.69,76013.07,0.0,0.98308,2e-05,1.39847]
[1777389034800,58.69,76013.07,0.0,0.98308,2e-05,1.39847]
[1777389034857,58.7,76011.68,0.0,0.98304,2e-05,1.40104]
[1777389035360,58.7,76008.24,0.0,0.98297,2e-05,1.40621]
[1777389037935,58.7,76006.63,0.0,0.98293,2e-05,1.40887]
[1777389037983,58.7,76006.63,0.0,0.98293,2e-05,1.40887]
[1777389042245,58.71,76004.83,0.0,0.98288,2e-05,1.41247]
[1777389042313,58.71,76002.83,0.0,0.98283,2e-05,1.41571]
[1777389042410,58.71,75993.83,0.0,0.98263,2e-05,1.4296]
[1777389044423,58.72,75993.15,0.0,0.98261,2e-05,1.43104]
[1777389045678,58.72,75993.15,0.0,0.98261,2e-05,1.43104]
[1777389045771,58.72,75993.15,0.0,0.98261,2e-05,1.43104]
[1777389050191,58.72,75993.87,0.0,0.98262,2e-05,1.43067]
[1777389050302,58.73,75993.7,0.0,0.98261,2e-05,1.4313]
[1777389050466,58.73,75997.49,0.0,0.98269,2e-05,1.42552]
[1777389052480,58.73,75999.78,0.0,0.98274,2e-05,1.42242]
[1777389055991,58.73,76001.78,0.0,0.98278,2e-05,1.41977]
[1777389056064,58.73,76001.78,0.0,0.98278,2e-05,1.41977]
[1777389058634,58.74,76000.19,0.0,0.98273,2e-05,1.42279]
[1777389058671,58.74,76000.19,0.0,0.98273,2e-05,1.42279]
[1777389058786,58.74,76000.19,0.0,0.98273,2e-05,1.42279]
[1777389058888,58.74,75992.57,0.0,0.98256,2e-05,1.43479]
[1777389059530,58.74,75989.81,0.0,0.9825,2e-05,1.43902]
[1777389061543,58.75,75989.59,0.0,0.98249,2e-05,1.4397]
[1777389063231,58.75,75989.59,0.0,0.98249,2e-05,1.4397]
[1777389063346,58.75,75990.58,0.0,0.98251,2e-05,1.43835]
[1777389063557,58.75,75998.2,0.0,0.98267,2e-05,1.42689]
[1777389065571,58.75,75995.73,0.0,0.98261,2e-05,1.43101]
[1777389067800,58.76,75994.62,0.0,0.98259,2e-05,1.43289]
[1777389067911,58.76,75994.62,0.0,0.98259,2e-05,1.43289]
[1777389070606,58.76,75991.7,0.0,0.98251,2e-05,1.43825]
[1777389073692,58.77,75992.08,0.0,0.98252,2e-05,1.43783]
[1777389073709,58.77,75992.08,0.0,0.98252,2e-05,1.43783]
[1777389076648,58.77,75974.34,0.0,0.98211,2e-05,1.46606]
[1777389077655,58.77,75973.67,0.0,0.98209,2e-05,1.46722]
[1777389078385,58.77,75973.67,0.0,0.98209,2e-05,1.46722]
[1777389078497,58.77,75973.67,0.0,0.98209,2e-05,1.46722]
[1777389081683,58.78,75970.95,0.0,0.98202,2e-05,1.47193]
[1777389083767,58.78,75971.01,0.0,0.98202,2e-05,1.47195]
[1777389083879,58.78,75971.01,0.0,0.98202,2e-05,1.47195]
[1777389083995,58.78,75971.01,0.0,0.98202,2e-05,1.47195]
[1777389086605,58.78,75970.05,0.0,0.982,2e-05,1.47378]
[1777389086718,58.78,75968.55,0.0,0.98196,2e-05,1.47623]
[1777389089272,58.78,75968.63,0.0,0.98197,2e-05,1.47577]
[1777389089385,58.78,75968.83,0.0,0.98198,2e-05,1.47512]
[1777389091753,58.77,75974.69,0.0,0.98217,2e-05,1.46112]
[1777389092408,58.77,75974.69,0.0,0.98217,2e-05,1.46112]
[1777389092482,58.77,75974.69,0.0,0.98217,2e-05,1.46112]
[1777389092760,58.77,75984.05,0.0,0.98238,2e-05,1.44636]
[1777389093767,58.76,75986.11,0.0,0.98243,2e-05,1.44291]
[1777389097859,58.76,75984.15,0.0,0.9824,2e-05,1.4451]
[1777389097971,58.76,75984.15,0.0,0.9824,2e-05,1.4451]
[1777389098808,58.75,75986.95,0.0,0.98247,2e-05,1.44025]
[1777389102871,58.74,75985.79,0.0,0.98246,2e-05,1.44124]
[1777389102907,58.74,75985.79,0.0,0.98246,2e-05,1.44124]
[1777389106859,58.73,75982.49,0.0,0.9824,2e-05,1.44496]
[1777389111895,58.72,75980.25,0.0,0.98237,2e-05,1.44707]
[1777389112906,58.72,75977.42,0.0,0.98231,2e-05,1.45116]
[1777389114656,58.71,75977.46,0.0,0.98232,2e-05,1.45082]
[1777389115923,58.71,75980.34,0.0,0.98239,2e-05,1.44583]
[1777389120963,58.7,75984.05,0.0,0.98249,2e-05,1.43879]
[1777389121969,58.69,75991.52,0.0,0.98266,2e-05,1.42712]
[1777389122981,58.69,76007.41,0.0,0.98301,2e-05,1.40283]
[1777389123988,58.69,76016.3,0.0,0.9832,2e-05,1.38932]
[1777389124995,58.69,76015.05,0.0,0.98318,2e-05,1.39102]
[1777389126002,58.69,76009.25,0.0,0.98305,2e-05,1.39954]
[1777389127009,58.68,76001.95,0.0,0.9829,2e-05,1.41035]
[1777389128286,58.68,76001.95,0.0,0.9829,2e-05,1.41035]
[1777389128339,58.68,75995.77,0.0,0.98277,2e-05,1.4195]
[1777389128398,58.68,75995.77,0.0,0.98277,2e-05,1.4195]
[1777389128542,58.68,75995.77,0.0,0.98277,2e-05,1.4195]
[1777389128654,58.68,75995.77,0.0,0.98277,2e-05,1.4195]
[1777389128762,58.68,75995.77,0.0,0.98277,2e-05,1.4195]
[1777389128873,58.68,75995.77,0.0,0.98277,2e-05,1.4195]
[1777389128985,58.68,75995.77,0.0,0.98277,2e-05,1.4195]
[1777389129096,58.68,75995.77,0.0,0.98277,2e-05,1.4195]
[1777389130718,58.68,75995.09,0.0,0.98276,2e-05,1.42009]
[1777389131037,58.68,75994.46,0.0,0.98275,2e-05,1.42083]
[1777389132044,58.67,75991.74,0.0,0.98269,2e-05,1.42474]
[1777389133051,58.67,75988.79,0.0,0.98263,2e-05,1.42901]
[1777389136072,58.67,75983.56,0.0,0.98253,2e-05,1.43629]
[1777389138085,58.66,75979.91,0.0,0.98245,2e-05,1.44139]
[1777389143121,58.65,75979.0,0.0,0.98245,2e-05,1.44149]
[1777389145135,58.64,75982.47,0.0,0.98253,2e-05,1.43565]
[1777389148155,58.64,75984.82,0.0,0.9826,2e-05,1.43132]
[1777389152184,58.63,75992.1,0.0,0.98281,2e-05,1.41547]
[1777389153191,58.63,75996.23,0.0,0.98291,2e-05,1.409]
[1777389154197,58.62,75999.09,0.0,0.98297,2e-05,1.40449]
[1777389156212,58.62,76001.72,0.0,0.98303,2e-05,1.40015]
[1777389157218,58.62,76006.2,0.0,0.98313,2e-05,1.39323]
[1777389159233,58.62,75999.09,0.0,0.98298,2e-05,1.40357]
[1777389161247,58.61,75997.02,0.0,0.98295,2e-05,1.40631]
[1777389164268,58.61,76001.76,0.0,0.98306,2e-05,1.39858]
[1777389165275,58.6,76007.34,0.0,0.98318,2e-05,1.39003]
[1777389167289,58.6,76009.83,0.0,0.98324,2e-05,1.38597]
[1777389172324,58.61,76007.32,0.0,0.98317,2e-05,1.39048]
[1777389177359,58.62,76007.46,0.0,0.98316,2e-05,1.39134]
[1777389178366,58.62,76004.22,0.0,0.98309,2e-05,1.39641]
[1777389183401,58.63,76004.4,0.0,0.98308,2e-05,1.3972]
[1777389185415,58.63,76008.71,0.0,0.98316,2e-05,1.39117]
[1777389186422,58.64,76005.42,0.0,0.98309,2e-05,1.39632]
[1777389191457,58.65,75996.87,0.0,0.98289,2e-05,1.41025]
[1777389192464,58.65,75994.0,0.0,0.98282,2e-05,1.41478]
[1777389194477,58.65,75997.89,0.0,0.9829,2e-05,1.40926]
[1777389196492,58.66,75995.16,0.0,0.98284,2e-05,1.41376]
[1777389201527,58.66,75996.7,0.0,0.98286,2e-05,1.41234]
[1777389205555,58.67,75999.02,0.0,0.9829,2e-05,1.40957]
[1777389208576,58.68,75996.18,0.0,0.98283,2e-05,1.41444]
[1777389209582,58.68,75989.41,0.0,0.98268,2e-05,1.42491]
[1777389211597,58.68,75989.0,0.0,0.98271,2e-05,1.42205]
[1777389212604,58.68,75991.86,0.0,0.98277,2e-05,1.41787]
[1777389214618,58.69,75997.26,0.0,0.98288,2e-05,1.41003]
[1777389215626,58.69,75990.1,0.0,0.98272,2e-05,1.42105]
[1777389220668,58.7,75988.06,0.0,0.98267,2e-05,1.42502]
[1777389221675,58.7,75985.44,0.0,0.98261,2e-05,1.42918]
[1777389225703,58.7,75983.11,0.0,0.98255,2e-05,1.43336]
[1777389228725,58.71,75977.79,0.0,0.98242,2e-05,1.44197]
[1777389233761,58.71,75976.01,0.0,0.98237,2e-05,1.44539]
[1777389235775,58.72,75970.09,0.0,0.98224,2e-05,1.45484]
[1777389236784,58.72,75978.54,0.0,0.98242,2e-05,1.44197]
[1777389237789,58.72,75987.97,0.0,0.98263,2e-05,1.42786]
[1777389238796,58.72,75988.93,0.0,0.98264,2e-05,1.4266]
[1777389241817,58.73,75986.3,0.0,0.98258,2e-05,1.43121]
[1777389243831,58.73,75982.37,0.0,0.98249,2e-05,1.43761]
[1777389244838,58.73,75976.28,0.0,0.98235,2e-05,1.44716]
[1777389246852,58.74,75978.79,0.0,0.9824,2e-05,1.44363]
[1777389249653,58.74,75977.45,0.0,0.98236,2e-05,1.44604]
[1777389249873,58.74,75977.78,0.0,0.98237,2e-05,1.4457]
[1777389251887,58.74,75973.56,0.0,0.98227,2e-05,1.45254]
[1777389254908,58.75,75978.59,0.0,0.98238,2e-05,1.44526]
[1777389255915,58.75,75984.08,0.0,0.98249,2e-05,1.437]
[1777389256922,58.75,75987.65,0.0,0.98257,2e-05,1.43171]
[1777389257929,58.75,75990.4,0.0,0.98263,2e-05,1.42771]
[1777389259943,58.76,75993.83,0.0,0.9827,2e-05,1.42289]
[1777389264977,58.76,75993.81,0.0,0.9827,2e-05,1.42308]
[1777389270012,58.75,75993.19,0.0,0.9827,2e-05,1.42288]
[1777389271020,58.75,75994.02,0.0,0.98276,2e-05,1.41756]
[1777389272027,58.74,75996.61,0.0,0.98282,2e-05,1.41342]
[1777389273040,58.74,76001.69,0.0,0.98294,2e-05,1.40554]
[1777389274044,58.74,76005.35,0.0,0.98302,2e-05,1.39984]
[1777389277066,58.74,76009.58,0.0,0.98312,2e-05,1.39295]
[1777389278073,58.73,76007.36,0.0,0.98307,2e-05,1.3961]
[1777389283108,58.73,76004.9,0.0,0.98303,2e-05,1.39888]
[1777389286129,58.72,76012.24,0.0,0.9832,2e-05,1.38735]
[1777389288143,58.72,76012.64,0.0,0.98321,2e-05,1.38643]
[1777389291164,58.71,76009.44,0.0,0.98315,2e-05,1.39071]
[1777389292171,58.71,75997.15,0.0,0.98289,2e-05,1.40901]
[1777389293178,58.71,75995.41,0.0,0.98285,2e-05,1.41144]
[1777389293591,58.71,75995.41,0.0,0.98285,2e-05,1.41144]
[1777389297206,58.7,75993.22,0.0,0.98282,2e-05,1.41391]
[1777389298905,58.7,75992.14,0.0,0.9828,2e-05,1.41534]
[1777389299220,58.7,75987.08,0.0,0.98269,2e-05,1.42281]
[1777389300229,58.69,75983.05,0.0,0.9826,2e-05,1.42872]
[1777389302241,58.7,75986.73,0.0,0.98268,2e-05,1.42343]
[1777389303985,58.7,75985.64,0.0,0.98265,2e-05,1.42525]
[1777389304047,58.7,75985.64,0.0,0.98265,2e-05,1.42525]
[1777389309290,58.71,75983.24,0.0,0.98259,2e-05,1.42985]
[1777389310776,58.71,75982.74,0.0,0.98257,2e-05,1.43077]
[1777389310811,58.71,75982.74,0.0,0.98257,2e-05,1.43077]
[1777389311304,58.71,75980.03,0.0,0.98251,2e-05,1.43507]
[1777389315980,58.72,75978.81,0.0,0.98248,2e-05,1.43754]
[1777389315990,58.72,75978.81,0.0,0.98248,2e-05,1.43754]
[1777389316103,58.72,75978.81,0.0,0.98248,2e-05,1.43754]
[1777389316213,58.72,75978.81,0.0,0.98248,2e-05,1.43754]
[1777389316339,58.72,75974.61,0.0,0.98238,2e-05,1.44414]
[1777389319360,58.72,75971.69,0.0,0.98231,2e-05,1.44903]
[1777389321761,58.72,75970.95,0.0,0.98229,2e-05,1.45041]
[1777389322162,58.72,75970.95,0.0,0.98229,2e-05,1.45041]
[1777389322264,58.72,75970.95,0.0,0.98229,2e-05,1.45041]
[1777389324395,58.73,75967.8,0.0,0.98221,2e-05,1.45564]
[1777389325402,58.73,75964.56,0.0,0.98214,2e-05,1.46077]
[1777389327416,58.73,75967.82,0.0,0.98221,2e-05,1.45592]
[1777389328146,58.73,75967.82,0.0,0.98221,2e-05,1.45592]
[1777389328234,58.73,75967.82,0.0,0.98221,2e-05,1.45592]
[1777389329430,58.73,75964.44,0.0,0.98213,2e-05,1.46137]
[1777389331321,58.73,75962.8,0.0,0.98209,2e-05,1.46402]
[1777389331444,58.73,75962.31,0.0,0.98213,2e-05,1.46098]
[1777389332451,58.73,75955.55,0.0,0.98197,2e-05,1.47161]
[1777389337486,58.74,75956.19,0.0,0.98198,2e-05,1.47109]
[1777389338920,58.74,75955.6,0.0,0.98196,2e-05,1.47209]
[1777389338963,58.74,75955.6,0.0,0.98196,2e-05,1.47209]
[1777389338969,58.74,75955.6,0.0,0.98196,2e-05,1.47209]
[1777389339025,58.74,75955.6,0.0,0.98196,2e-05,1.47209]
[1777389341514,58.74,75951.9,0.0,0.98188,2e-05,1.47812]
[1777389342520,58.74,75947.1,0.0,0.98177,2e-05,1.48573]
[1777389347556,58.74,75946.63,0.0,0.98175,2e-05,1.48677]
[1777389349399,58.74,75946.63,0.0,0.98175,2e-05,1.48677]
[1777389349454,58.74,75946.63,0.0,0.98175,2e-05,1.48677]
[1777389351583,58.75,75950.15,0.0,0.98183,2e-05,1.48148]
[1777389353408,58.75,75950.15,0.0,0.98183,2e-05,1.48148]
[1777389353506,58.75,75950.15,0.0,0.98183,2e-05,1.48148]
[1777389353598,58.75,75956.72,0.0,0.98198,2e-05,1.47132]
[1777389356619,58.75,75954.54,0.0,0.98192,2e-05,1.47499]
[1777389358376,58.75,75954.54,0.0,0.98192,2e-05,1.47499]
[1777389358672,58.75,75953.32,0.0,0.9819,2e-05,1.47665]
[1777389361018,58.75,75950.79,0.0,0.98184,2e-05,1.48029]
[1777389361070,58.75,75950.79,0.0,0.98184,2e-05,1.48029]
[1777389361654,58.75,75941.21,0.0,0.98162,2e-05,1.49552]
[1777389362661,58.75,75942.28,0.0,0.98165,2e-05,1.49387]
[1777389365010,58.75,75943.27,0.0,0.98167,2e-05,1.49235]
[1777389369815,58.75,75945.2,0.0,0.98171,2e-05,1.48964]
[1777389374425,58.76,75962.96,0.0,0.9821,2e-05,1.4624]
[1777389375752,58.75,75968.76,0.0,0.98224,2e-05,1.4531]
[1777389376758,58.75,75972.5,0.0,0.98233,2e-05,1.44702]
[1777389377724,58.75,75972.5,0.0,0.98233,2e-05,1.44702]
[1777389377832,58.75,75972.5,0.0,0.98233,2e-05,1.44702]
[1777389380482,58.74,75972.78,0.0,0.98234,2e-05,1.44602]
[1777389386829,58.72,75973.75,0.0,0.9824,2e-05,1.44235]
[1777389387971,58.72,75973.75,0.0,0.9824,2e-05,1.44235]
[1777389387994,58.72,75971.33,0.0,0.98235,2e-05,1.44554]
[1777389389361,58.72,75971.33,0.0,0.98235,2e-05,1.44554]
[1777389389402,58.72,75970.69,0.0,0.98234,2e-05,1.44626]
[1777389391864,58.71,75971.47,0.0,0.98241,2e-05,1.44064]
[1777389396540,58.7,75970.86,0.0,0.98241,2e-05,1.44079]
[1777389396593,58.7,75970.86,0.0,0.98241,2e-05,1.44079]
[1777389396591,58.7,75968.3,0.0,0.98236,2e-05,1.44421]
[1777389401948,58.69,75966.35,0.0,0.98233,2e-05,1.44613]
[1777389402034,58.69,75966.35,0.0,0.98233,2e-05,1.44613]
[1777389402147,58.69,75966.35,0.0,0.98233,2e-05,1.44613]
[1777389402258,58.69,75966.35,0.0,0.98233,2e-05,1.44613]
[1777389403951,58.68,75971.16,0.0,0.98245,2e-05,1.43792]
[1777389409355,58.67,75972.99,0.0,0.98251,2e-05,1.43383]
[1777389409465,58.67,75972.99,0.0,0.98251,2e-05,1.43383]
[1777389409566,58.67,75976.24,0.0,0.98258,2e-05,1.42861]
[1777389413796,58.66,75974.9,0.0,0.98257,2e-05,1.4297]
[1777389413818,58.66,75974.9,0.0,0.98257,2e-05,1.4297]
[1777389413923,58.66,75974.9,0.0,0.98257,2e-05,1.4297]
[1777389414019,58.66,75974.9,0.0,0.98257,2e-05,1.4297]
[1777389414132,58.66,75974.9,0.0,0.98257,2e-05,1.4297]
[1777389415030,58.65,75979.28,0.0,0.98267,2e-05,1.42253]
[1777389419057,58.65,75983.97,0.0,0.98278,2e-05,1.41472]
[1777389420244,58.65,75983.97,0.0,0.98278,2e-05,1.41472]
[1777389420343,58.65,75983.97,0.0,0.98278,2e-05,1.41472]
[1777389420404,58.64,75990.9,0.0,0.98294,2e-05,1.40379]
[1777389421071,58.64,75996.19,0.0,0.98306,2e-05,1.39563]
[1777389422077,58.64,76002.48,0.0,0.98319,2e-05,1.38603]
[1777389427122,58.63,76007.22,0.0,0.98331,2e-05,1.37818]
[1777389428283,58.63,76007.22,0.0,0.98331,2e-05,1.37818]
[1777389428397,58.63,76007.22,0.0,0.98331,2e-05,1.37818]
[1777389428498,58.63,76010.57,0.0,0.98338,2e-05,1.37306]
[1777389431150,58.63,76008.39,0.0,0.98334,2e-05,1.37589]
[1777389431972,58.63,76008.39,0.0,0.98334,2e-05,1.37589]
[1777389432087,58.63,76008.39,0.0,0.98334,2e-05,1.37589]
[1777389436754,58.62,76006.63,0.0,0.98331,2e-05,1.3778]
[1777389436862,58.62,76006.63,0.0,0.98331,2e-05,1.3778]
[1777389439206,58.62,76002.01,0.0,0.98322,2e-05,1.38427]
[1777389444241,58.61,76002.97,0.0,0.98325,2e-05,1.38208]
[1777389448269,58.6,76006.19,0.0,0.98333,2e-05,1.37669]
[1777389450283,58.6,75999.98,0.0,0.9832,2e-05,1.38567]
[1777389451290,58.6,75996.17,0.0,0.98316,2e-05,1.38744]
[1777389452296,58.6,75993.3,0.0,0.9831,2e-05,1.39158]
[1777389457334,58.59,75991.31,0.0,0.98307,2e-05,1.39373]
[1777389462367,58.58,75990.61,0.0,0.98307,2e-05,1.39392]
[1777389463374,58.58,75983.52,0.0,0.98292,2e-05,1.40444]
[1777389465388,58.58,75984.35,0.0,0.98294,2e-05,1.4028]
[1777389470423,58.57,75983.16,0.0,0.98293,2e-05,1.40365]
[1777389475458,58.56,75984.43,0.0,0.98297,2e-05,1.40079]
[1777389477472,58.56,75981.44,0.0,0.98291,2e-05,1.40495]
[1777389481500,58.55,75984.05,0.0,0.98298,2e-05,1.40025]
[1777389485539,58.54,75994.12,0.0,0.98321,2e-05,1.38441]
[1777389486539,58.54,76003.94,0.0,0.98342,2e-05,1.36963]
[1777389487546,58.54,76004.9,0.0,0.98344,2e-05,1.36808]
[1777389491574,58.54,76001.78,0.0,0.98337,2e-05,1.37303]
[1777389492581,58.55,75993.41,0.0,0.98319,2e-05,1.38578]
[1777389493588,58.55,75996.75,0.0,0.98325,2e-05,1.38102]
[1777389496609,58.55,75999.82,0.0,0.98331,2e-05,1.37718]
[1777389501647,58.57,75998.98,0.0,0.98327,2e-05,1.37969]
[1777389502654,58.57,75996.21,0.0,0.98321,2e-05,1.38407]
[1777389503661,58.57,75993.74,0.0,0.98315,2e-05,1.38801]
[1777389505674,58.58,75991.42,0.0,0.9831,2e-05,1.39195]
[1777389509702,58.58,75989.25,0.0,0.98304,2e-05,1.39611]
[1777389510710,58.59,75983.98,0.0,0.98292,2e-05,1.40428]
[1777389511717,58.59,75983.65,0.0,0.98295,2e-05,1.40118]
[1777389516752,58.6,75984.65,0.0,0.98296,2e-05,1.40073]
[1777389521787,58.61,75984.6,0.0,0.98295,2e-05,1.40185]
[1777389523801,58.61,75987.23,0.0,0.983,2e-05,1.3983]
[1777389526822,58.62,75983.11,0.0,0.9829,2e-05,1.40517]
[1777389528836,58.62,75979.79,0.0,0.98282,2e-05,1.4106]
[1777389529843,58.62,75982.25,0.0,0.98287,2e-05,1.40706]
[1777389534878,58.63,75981.85,0.0,0.98285,2e-05,1.40866]
[1777389539913,58.64,75981.45,0.0,0.98283,2e-05,1.41025]
[1777389543940,58.65,75987.05,0.0,0.98294,2e-05,1.40256]
[1777389548976,58.66,75985.43,0.0,0.98289,2e-05,1.40603]
[1777389550990,58.66,75982.68,0.0,0.98282,2e-05,1.41059]
[1777389551997,58.66,75979.25,0.0,0.98274,2e-05,1.416]
[1777389554010,58.67,75982.59,0.0,0.98281,2e-05,1.41131]
[1777389558039,58.68,75979.76,0.0,0.98274,2e-05,1.41637]
[1777389559046,58.68,75977.09,0.0,0.98268,2e-05,1.42062]
[1777389561060,58.68,75971.42,0.0,0.98255,2e-05,1.42964]
[1777389563074,58.68,75969.07,0.0,0.98249,2e-05,1.43358]
[1777389568108,58.69,75969.33,0.0,0.98248,2e-05,1.43409]
[1777389569320,58.69,75969.33,0.0,0.98248,2e-05,1.43409]
[1777389569421,58.69,75968.6,0.0,0.98246,2e-05,1.43536]
[1777389575158,58.7,75972.93,0.0,0.98259,2e-05,1.42583]
[1777389580194,58.71,75973.6,0.0,0.98259,2e-05,1.42562]
[1777389585227,58.72,75974.18,0.0,0.98259,2e-05,1.42554]
[1777389589256,58.72,75977.12,0.0,0.98265,2e-05,1.4217]
[1777389593285,58.73,75981.68,0.0,0.98274,2e-05,1.41543]
[1777389595299,58.73,75985.36,0.0,0.98282,2e-05,1.41021]
[1777389596305,58.74,75999.29,0.0,0.98312,2e-05,1.38942]
[1777389597313,58.74,76001.23,0.0,0.98315,2e-05,1.38675]
[1777389598320,58.74,76003.4,0.0,0.9832,2e-05,1.38373]
[1777389602381,58.75,76005.85,0.0,0.98324,2e-05,1.381]
[1777389603371,58.75,76009.51,0.0,0.98331,2e-05,1.37584]
[1777389604377,58.75,76006.31,0.0,0.98324,2e-05,1.38088]
[1777389608406,58.76,76015.19,0.0,0.98341,2e-05,1.36866]
[1777389609413,58.77,76018.42,0.0,0.98348,2e-05,1.36415]
[1777389613441,58.78,76014.45,0.0,0.98338,2e-05,1.37107]
[1777389613999,58.78,76014.45,0.0,0.98338,2e-05,1.37107]
[1777389619483,58.79,76016.57,0.0,0.9834,2e-05,1.36948]
[1777389621497,58.8,76013.69,0.0,0.98334,2e-05,1.37426]
[1777389622504,58.8,76009.51,0.0,0.98324,2e-05,1.38071]
[1777389627538,58.81,76010.84,0.0,0.98325,2e-05,1.37993]
[1777389631135,58.82,76010.91,0.0,0.98325,2e-05,1.38054]
[1777389631567,58.82,76011.04,0.0,0.98329,2e-05,1.37681]
[1777389632574,58.82,76014.71,0.0,0.98336,2e-05,1.37162]
[1777389634589,58.82,76023.71,0.0,0.98355,2e-05,1.35866]
[1777389637610,58.83,76025.82,0.0,0.98359,2e-05,1.35578]
[1777389639624,58.83,76022.24,0.0,0.98351,2e-05,1.36159]
[1777389643652,58.84,76019.54,0.0,0.98343,2e-05,1.36663]
[1777389644659,58.84,76012.84,0.0,0.98329,2e-05,1.3768]
[1777389648687,58.85,76015.47,0.0,0.98333,2e-05,1.37388]
[1777389649585,58.85,76015.47,0.0,0.98333,2e-05,1.37388]
[1777389649696,58.86,76014.25,0.0,0.9833,2e-05,1.37594]
[1777389653722,58.86,76018.32,0.0,0.98337,2e-05,1.3709]
[1777389655737,58.87,76016.17,0.0,0.98332,2e-05,1.37459]
[1777389660772,58.88,76009.94,0.0,0.98317,2e-05,1.38505]
[1777389661779,58.88,75999.63,0.0,0.98295,2e-05,1.40071]
[1777389662787,58.89,75994.11,0.0,0.98282,2e-05,1.40922]
[1777389663794,58.89,75988.85,0.0,0.98271,2e-05,1.41737]
[1777389665821,58.89,75979.28,0.0,0.98249,2e-05,1.43228]
[1777389666827,58.89,75976.73,0.0,0.98243,2e-05,1.43633]
[1777389668841,58.89,75979.1,0.0,0.98248,2e-05,1.43298]
[1777389669848,58.9,75986.7,0.0,0.98265,2e-05,1.42154]
[1777389670855,58.9,76007.56,0.0,0.9831,2e-05,1.39027]
[1777389671866,58.9,76030.91,0.0,0.98359,2e-05,1.35595]
[1777389672870,58.9,76034.12,0.0,0.98365,2e-05,1.35153]
[1777389677908,58.91,76034.26,0.0,0.98364,2e-05,1.35252]
[1777389682940,58.92,76029.86,0.0,0.98353,2e-05,1.35997]
[1777389683947,58.93,76024.0,0.0,0.9834,2e-05,1.36885]
[1777389686755,58.92,76024.23,0.0,0.98341,2e-05,1.36837]
[1777389686793,58.93,76023.53,0.0,0.98339,2e-05,1.36966]
[1777389691894,58.93,76024.5,0.0,0.98341,2e-05,1.36824]
[1777389690996,58.93,76027.95,0.0,0.98349,2e-05,1.36316]
[1777389692004,58.93,76030.74,0.0,0.98359,2e-05,1.35534]
[1777389697039,58.93,76031.92,0.0,0.98361,2e-05,1.35352]
[1777389702074,58.93,76032.89,0.0,0.98364,2e-05,1.35201]
[1777389707109,58.92,76033.53,0.0,0.98366,2e-05,1.35063]
[1777389708116,58.92,76037.8,0.0,0.98375,2e-05,1.3443]
[1777389713150,58.9,76038.19,0.0,0.98378,2e-05,1.34221]
[1777389715165,58.89,76035.18,0.0,0.98373,2e-05,1.34535]
[1777389716172,58.89,76032.14,0.0,0.98368,2e-05,1.34917]
[1777389720200,58.88,76026.94,0.0,0.98358,2e-05,1.35585]
[1777389721207,58.88,76023.91,0.0,0.98352,2e-05,1.36019]
[1777389723221,58.87,76028.31,0.0,0.98362,2e-05,1.35301]
[1777389724228,58.87,76031.14,0.0,0.98368,2e-05,1.34875]
[1777389725235,58.86,76034.55,0.0,0.98376,2e-05,1.34316]
[1777389726242,58.86,76037.28,0.0,0.98382,2e-05,1.3391]
[1777389729263,58.86,76040.02,0.0,0.98388,2e-05,1.33487]
[1777389731277,58.86,76043.16,0.0,0.98395,2e-05,1.33017]
[1777389734298,58.86,76038.84,0.0,0.98386,2e-05,1.33622]
[1777389739333,58.85,76040.52,0.0,0.9839,2e-05,1.33334]
[1777389741346,58.85,76043.23,0.0,0.98396,2e-05,1.32928]
[1777389745376,58.84,76040.22,0.0,0.98392,2e-05,1.33227]
[1777389746383,58.84,76033.59,0.0,0.98378,2e-05,1.34182]
[1777389747390,58.84,76030.53,0.0,0.98372,2e-05,1.34619]
[1777389752424,58.83,76031.4,0.0,0.98378,2e-05,1.34074]
[1777389755447,58.83,76037.27,0.0,0.98391,2e-05,1.33197]
[1777389760483,58.83,76036.51,0.0,0.9839,2e-05,1.33274]
[1777389761490,58.82,76032.5,0.0,0.98382,2e-05,1.33848]
[1777389762497,58.82,76029.58,0.0,0.98376,2e-05,1.34265]
[1777389763504,58.82,76031.76,0.0,0.9838,2e-05,1.33939]
[1777389768539,58.82,76032.4,0.0,0.98382,2e-05,1.33805]
[1777389771560,58.82,76039.42,0.0,0.98397,2e-05,1.32765]
[1777389772567,58.82,76042.6,0.0,0.98404,2e-05,1.32301]
[1777389773576,58.82,76044.8,0.0,0.98408,2e-05,1.31979]
[1777389775590,58.81,76047.6,0.0,0.98414,2e-05,1.31568]
[1777389776596,58.81,76050.19,0.0,0.9842,2e-05,1.31193]
[1777389778611,58.81,76053.18,0.0,0.98426,2e-05,1.30759]
[1777389781631,58.81,76050.26,0.0,0.9842,2e-05,1.31168]
[1777389783646,58.81,76048.08,0.0,0.98416,2e-05,1.31472]
[1777389785661,58.81,76051.45,0.0,0.98423,2e-05,1.30981]
[1777389786668,58.81,76053.62,0.0,0.98427,2e-05,1.30668]
[1777389791703,58.81,76055.53,0.0,0.98431,2e-05,1.30383]
[1777389793717,58.81,76049.8,0.0,0.98419,2e-05,1.31196]
[1777389794724,58.81,76046.63,0.0,0.98413,2e-05,1.31646]
[1777389795731,58.81,76042.55,0.0,0.98405,2e-05,1.32228]
[1777389796738,58.81,76037.85,0.0,0.98395,2e-05,1.329]
[1777389797745,58.81,76034.88,0.0,0.98389,2e-05,1.33323]
[1777389801773,58.8,76037.37,0.0,0.98395,2e-05,1.32934]
[1777389806808,58.8,76036.86,0.0,0.98394,2e-05,1.32976]
[1777389808822,58.8,76033.91,0.0,0.98388,2e-05,1.3339]
[1777389811844,58.8,76034.32,0.0,0.98394,2e-05,1.32939]
[1777389816879,58.79,76034.41,0.0,0.98394,2e-05,1.32894]
[1777389821914,58.79,76032.87,0.0,0.98392,2e-05,1.33083]
[1777389823928,58.79,76030.48,0.0,0.98387,2e-05,1.33416]
[1777389827956,58.79,76033.86,0.0,0.98394,2e-05,1.32897]
[1777389828963,58.79,76028.73,0.0,0.98384,2e-05,1.33634]
[1777389832990,58.78,76026.08,0.0,0.98379,2e-05,1.33987]
[1777389837022,58.78,76023.8,0.0,0.98374,2e-05,1.34285]
[1777389838029,58.78,76014.76,0.0,0.98356,2e-05,1.35599]
[1777389839035,58.78,76006.61,0.0,0.98338,2e-05,1.3679]
[1777389844071,58.77,76008.4,0.0,0.98343,2e-05,1.36461]
[1777389845078,58.77,76013.61,0.0,0.98354,2e-05,1.3568]
[1777389846085,58.77,76018.18,0.0,0.98364,2e-05,1.34998]
[1777389848099,58.77,76015.57,0.0,0.98359,2e-05,1.35361]
[1777389852127,58.76,76022.68,0.0,0.98374,2e-05,1.34278]
[1777389854141,58.76,76028.02,0.0,0.98386,2e-05,1.33484]
[1777389856155,58.76,76031.07,0.0,0.98392,2e-05,1.33027]
[1777389857161,58.76,76037.46,0.0,0.98406,2e-05,1.32098]
[1777389859176,58.76,76048.72,0.0,0.98429,2e-05,1.30475]
[1777389861012,58.76,76048.72,0.0,0.98429,2e-05,1.30475]
[1777389860183,58.76,76052.26,0.0,0.98436,2e-05,1.29969]
[1777389861190,58.76,76053.96,0.0,0.98439,2e-05,1.29727]
[1777389862197,58.76,76057.0,0.0,0.98445,2e-05,1.29295]
[1777389864211,58.75,76054.82,0.0,0.98443,2e-05,1.29483]
[1777389869257,58.73,76057.66,0.0,0.98451,2e-05,1.28899]
[1777389871271,58.72,76057.87,0.0,0.98457,2e-05,1.28386]
[1777389876306,58.69,76058.42,0.0,0.98463,2e-05,1.28007]
[1777389881341,58.66,76058.01,0.0,0.98466,2e-05,1.27764]
[1777389882348,58.65,76053.3,0.0,0.98457,2e-05,1.28367]
[1777389884362,58.64,76056.47,0.0,0.98465,2e-05,1.27799]
[1777389889397,58.61,76057.85,0.0,0.98471,2e-05,1.27367]
[1777389890404,58.61,76055.15,0.0,0.98467,2e-05,1.27686]
[1777389895439,58.58,76055.4,0.0,0.98472,2e-05,1.2735]
[1777389896446,58.57,76058.75,0.0,0.98479,2e-05,1.2682]
[1777389901481,58.54,76052.23,0.0,0.98471,2e-05,1.27373]
[1777389906516,58.51,76054.39,0.0,0.98479,2e-05,1.26833]
[1777389911551,58.52,76052.38,0.0,0.98475,2e-05,1.27139]
[1777389916586,58.52,76052.76,0.0,0.98475,2e-05,1.27107]
[1777389921621,58.52,76052.52,0.0,0.98474,2e-05,1.27164]
[1777389923635,58.52,76056.31,0.0,0.98482,2e-05,1.26642]
[1777389925649,58.52,76053.88,0.0,0.98477,2e-05,1.26994]
[1777389927663,58.52,76057.19,0.0,0.98483,2e-05,1.2654]
[1777389931690,58.53,76058.27,0.0,0.98489,2e-05,1.26055]
[1777389934714,58.53,76052.69,0.0,0.98478,2e-05,1.26855]
[1777389938742,58.53,76056.59,0.0,0.98485,2e-05,1.2633]
[1777389943777,58.53,76055.55,0.0,0.98483,2e-05,1.26506]
[1777389946799,58.53,76058.64,0.0,0.98488,2e-05,1.26092]
[1777389951834,58.54,76055.83,0.0,0.98482,2e-05,1.26517]
[1777389954861,58.54,76052.71,0.0,0.98476,2e-05,1.26971]
[1777389955867,58.54,76046.47,0.0,0.98464,2e-05,1.27853]
[1777389956874,58.54,76049.54,0.0,0.9847,2e-05,1.27425]
[1777389961910,58.54,76049.37,0.0,0.98469,2e-05,1.27469]
[1777389966969,58.54,76050.26,0.0,0.9847,2e-05,1.27364]
[1777389972009,58.55,76049.34,0.0,0.98468,2e-05,1.27514]
[1777389976032,58.55,76054.34,0.0,0.98478,2e-05,1.26827]
[1777389977040,58.55,76056.92,0.0,0.98483,2e-05,1.26471]
[1777389981068,58.55,76054.02,0.0,0.98477,2e-05,1.26899]
[1777389986102,58.55,76049.9,0.0,0.98469,2e-05,1.27502]
[1777389987110,58.55,76052.95,0.0,0.98475,2e-05,1.27078]
[1777389992145,58.54,76053.97,0.0,0.98483,2e-05,1.26405]
[1777389997180,58.51,76053.85,0.0,0.98487,2e-05,1.26122]
[1777389999195,58.49,76050.78,0.0,0.98483,2e-05,1.26431]
[1777390000204,58.49,76034.4,0.0,0.98451,2e-05,1.28679]
[1777390001211,58.48,76027.6,0.0,0.98438,2e-05,1.29586]
[1777390003225,58.47,76032.38,0.0,0.98449,2e-05,1.28784]
[1777390004232,58.46,76040.78,0.0,0.98467,2e-05,1.27535]
[1777390005239,58.46,76044.93,0.0,0.98476,2e-05,1.2689]
[1777390007253,58.45,76040.0,0.0,0.98468,2e-05,1.27463]
[1777390009267,58.43,76036.98,0.0,0.98464,2e-05,1.27769]
[1777390013295,58.41,76041.44,0.0,0.98476,2e-05,1.26899]
[1777390014303,58.4,76043.79,0.0,0.98481,2e-05,1.26509]
[1777390015310,58.4,76046.13,0.0,0.98487,2e-05,1.26121]
[1777390019338,58.37,76044.03,0.0,0.98486,2e-05,1.26175]
[1777390023366,58.35,76041.12,0.0,0.98484,2e-05,1.26342]
[1777390028401,58.32,76042.98,0.0,0.98492,2e-05,1.25781]
[1777390029408,58.31,76038.36,0.0,0.98483,2e-05,1.26368]
[1777390030415,58.31,76030.5,0.0,0.98468,2e-05,1.27414]
[1777390031421,58.3,76032.79,0.0,0.98474,2e-05,1.27031]
[1777390034443,58.28,76018.16,0.0,0.98447,2e-05,1.28923]
[1777390035450,58.28,76023.29,0.0,0.98458,2e-05,1.28132]
[1777390039478,58.25,76020.3,0.0,0.98456,2e-05,1.28314]
[1777390040485,58.25,76017.25,0.0,0.9845,2e-05,1.28687]
[1777390041492,58.24,76009.78,0.0,0.98436,2e-05,1.29695]
[1777390043506,58.23,76007.47,0.0,0.98433,2e-05,1.29904]
[1777390044513,58.22,76003.84,0.0,0.98426,2e-05,1.30365]
[1777390045520,58.22,75999.41,0.0,0.98418,2e-05,1.30943]
[1777390046527,58.21,75997.19,0.0,0.98414,2e-05,1.31202]
[1777390047534,58.21,75993.93,0.0,0.98409,2e-05,1.31613]
[1777390049548,58.19,75989.29,0.0,0.98401,2e-05,1.32165]
[1777390050555,58.19,75987.0,0.0,0.98397,2e-05,1.32437]
[1777390051564,58.18,75987.43,0.0,0.98403,2e-05,1.31943]
[1777390053842,58.18,75988.45,0.0,0.98406,2e-05,1.31733]
[1777390055591,58.16,75985.15,0.0,0.98402,2e-05,1.32028]
[1777390057605,58.15,75982.46,0.0,0.98398,2e-05,1.32297]
[1777390058612,58.14,75984.64,0.0,0.98403,2e-05,1.31917]
[1777390063534,58.11,75984.29,0.0,0.98407,2e-05,1.31659]
[1777390063646,58.1,75986.52,0.0,0.98412,2e-05,1.31273]
[1777390064654,58.1,75983.74,0.0,0.98407,2e-05,1.31615]
[1777390065661,58.09,75979.47,0.0,0.98399,2e-05,1.32176]
[1777390066668,58.09,75974.19,0.0,0.98389,2e-05,1.32886]
[1777390067674,58.08,75971.03,0.0,0.98383,2e-05,1.33288]
[1777390069689,58.07,75963.0,0.0,0.98368,2e-05,1.34348]
[1777390070695,58.06,75958.15,0.0,0.98359,2e-05,1.35005]
[1777390072711,58.05,75954.24,0.0,0.98352,2e-05,1.35461]
[1777390073718,58.04,75951.94,0.0,0.98348,2e-05,1.35741]
[1777390075732,58.03,75958.03,0.0,0.98363,2e-05,1.34709]
[1777390078753,58.02,75964.55,0.0,0.98378,2e-05,1.33619]
[1777390080767,58.02,75961.97,0.0,0.98373,2e-05,1.34]
[1777390085802,58.02,75964.06,0.0,0.98377,2e-05,1.33692]
[1777390089829,58.02,75966.95,0.0,0.98384,2e-05,1.33266]
[1777390090837,58.02,75971.91,0.0,0.98394,2e-05,1.32537]
[1777390091844,58.02,75974.4,0.0,0.98399,2e-05,1.32173]
[1777390096878,58.02,75976.0,0.0,0.98403,2e-05,1.31939]
[1777390101926,58.02,75974.69,0.0,0.984,2e-05,1.3213]
[1777390106962,58.02,75972.98,0.0,0.98396,2e-05,1.3238]
[1777390107969,58.02,75966.52,0.0,0.98383,2e-05,1.33329]
[1777390111997,58.02,75962.09,0.0,0.98378,2e-05,1.3361]
[1777390117032,58.02,75961.48,0.0,0.98376,2e-05,1.337]
[1777390121060,58.02,75964.0,0.0,0.98382,2e-05,1.33329]
[1777390126095,58.02,75963.63,0.0,0.98381,2e-05,1.33383]
[1777390128109,58.02,75966.9,0.0,0.98388,2e-05,1.32902]
[1777390133144,58.02,75970.7,0.0,0.98396,2e-05,1.32345]
[1777390138180,58.02,75971.36,0.0,0.98397,2e-05,1.32248]
[1777390142207,58.02,75966.58,0.0,0.98387,2e-05,1.32949]
[1777390143214,58.02,75964.48,0.0,0.98383,2e-05,1.33258]
[1777390148249,58.02,75965.66,0.0,0.98385,2e-05,1.33084]
[1777390152278,58.02,75978.84,0.0,0.98413,2e-05,1.31157]
[1777390153285,58.02,75981.22,0.0,0.98418,2e-05,1.30811]
[1777390158319,58.02,75981.38,0.0,0.98418,2e-05,1.30788]
[1777390159585,58.02,75981.09,0.0,0.98417,2e-05,1.3083]
[1777390160334,58.02,75981.16,0.0,0.98418,2e-05,1.3082]
[1777390165369,58.02,75980.75,0.0,0.98417,2e-05,1.30879]
[1777390166376,58.02,75983.58,0.0,0.98423,2e-05,1.30469]
[1777390167383,58.02,75989.44,0.0,0.98435,2e-05,1.29622]
[1777390168390,58.02,75994.29,0.0,0.98445,2e-05,1.28925]
[1777390171411,58.02,75994.38,0.0,0.98449,2e-05,1.28548]
[1777390172418,58.02,76007.3,0.0,0.98475,2e-05,1.26709]
[1777390173425,58.02,76018.93,0.0,0.98498,2e-05,1.25071]
[1777390174494,58.02,76023.56,0.0,0.98507,2e-05,1.24424]
[1777390176446,58.02,76026.33,0.0,0.98513,2e-05,1.24038]
[1777390181481,58.02,76028.57,0.0,0.98517,2e-05,1.23726]
[1777390186158,58.02,76026.93,0.0,0.98514,2e-05,1.23954]
[1777390186516,58.02,76024.21,0.0,0.98509,2e-05,1.24333]
[1777390191551,58.02,76019.1,0.0,0.98499,2e-05,1.25047]
[1777390193565,58.02,76016.93,0.0,0.98494,2e-05,1.25351]
[1777390198600,58.02,76017.4,0.0,0.98495,2e-05,1.25286]
[1777390200614,58.02,76014.79,0.0,0.9849,2e-05,1.25652]
[1777390201620,58.02,76012.59,0.0,0.98486,2e-05,1.25962]
[1777390203635,58.02,76020.51,0.0,0.98501,2e-05,1.2485]
[1777390205649,58.02,76017.68,0.0,0.98496,2e-05,1.25246]
[1777390207662,58.02,76015.14,0.0,0.98491,2e-05,1.25603]
[1777390208670,58.02,76012.64,0.0,0.98486,2e-05,1.25955]
[1777390213705,58.02,76010.97,0.0,0.98482,2e-05,1.2619]
[1777390217733,58.02,76014.11,0.0,0.98489,2e-05,1.25748]
[1777390218740,58.02,76010.08,0.0,0.98481,2e-05,1.26316]
[1777390219747,58.02,76003.52,0.0,0.98467,2e-05,1.27245]
[1777390220756,58.02,75996.18,0.0,0.98453,2e-05,1.28291]
[1777390222768,58.02,75994.41,0.0,0.98449,2e-05,1.28544]
[1777390227803,58.02,75994.61,0.0,0.98449,2e-05,1.28516]
[1777390230082,58.02,75994.73,0.0,0.9845,2e-05,1.28498]
[1777390230237,58.02,75987.9,0.0,0.98436,2e-05,1.29479]
[1777390231831,58.02,75984.57,0.0,0.98433,2e-05,1.29593]
[1777390234852,58.02,75981.68,0.0,0.98427,2e-05,1.30011]
[1777390239887,58.02,75978.71,0.0,0.98421,2e-05,1.30441]
[1777390244095,58.02,75977.2,0.0,0.98418,2e-05,1.3066]
[1777390244134,58.02,75977.03,0.0,0.98417,2e-05,1.30684]
[1777390244922,58.02,75967.55,0.0,0.98398,2e-05,1.32066]
[1777390245929,58.02,75964.83,0.0,0.98392,2e-05,1.32464]
[1777390247943,58.02,75961.16,0.0,0.98384,2e-05,1.33004]
[1777390250964,58.02,75963.73,0.0,0.9839,2e-05,1.32626]
[1777390255999,58.02,75962.68,0.0,0.98387,2e-05,1.3278]
[1777390257006,58.02,75959.6,0.0,0.98381,2e-05,1.33233]
[1777390258013,58.02,75961.83,0.0,0.98386,2e-05,1.32905]
[1777390263048,58.02,75960.79,0.0,0.98383,2e-05,1.33058]
[1777390264055,58.02,75956.91,0.0,0.98375,2e-05,1.3363]
[1777390265062,58.02,75953.34,0.0,0.98368,2e-05,1.34158]
[1777390269090,58.02,75951.17,0.0,0.98363,2e-05,1.3448]
[1777390270097,58.02,75946.9,0.0,0.98354,2e-05,1.35115]
[1777390271104,58.02,75944.46,0.0,0.98349,2e-05,1.35479]
[1777390272111,58.02,75941.71,0.0,0.98343,2e-05,1.3589]
[1777390274126,58.02,75938.08,0.0,0.98335,2e-05,1.36434]
[1777390276144,58.02,75930.41,0.0,0.98318,2e-05,1.3759]
[1777390277150,58.02,75927.24,0.0,0.98311,2e-05,1.38069]
[1777390278157,58.02,75929.61,0.0,0.98316,2e-05,1.37711]
[1777390281178,58.02,75935.46,0.0,0.98329,2e-05,1.36828]
[1777390282185,58.02,75939.81,0.0,0.98339,2e-05,1.36175]
[1777390287221,58.02,75938.14,0.0,0.98335,2e-05,1.36425]
[1777390288228,58.02,75935.25,0.0,0.98329,2e-05,1.3686]
[1777390291249,58.02,75936.41,0.0,0.98336,2e-05,1.36307]
[1777390296284,58.02,75937.4,0.0,0.98338,2e-05,1.36159]
[1777390297291,58.02,75933.71,0.0,0.9833,2e-05,1.36713]
[1777390298298,58.02,75931.3,0.0,0.98325,2e-05,1.37076]
[1777390301318,58.02,75933.4,0.0,0.98329,2e-05,1.3676]
[1777390306354,58.02,75930.4,0.0,0.98323,2e-05,1.37212]
[1777390307361,58.02,75923.22,0.0,0.98307,2e-05,1.38298]
[1777390309375,58.02,75922.55,0.0,0.98305,2e-05,1.384]
[1777390311389,58.02,75919.1,0.0,0.98298,2e-05,1.38925]
[1777390317432,58.02,75919.12,0.0,0.98298,2e-05,1.38922]
[1777390321460,58.02,75921.66,0.0,0.98303,2e-05,1.38535]
[1777390326495,58.02,75923.08,0.0,0.98307,2e-05,1.3832]
[1777390327501,58.02,75910.88,0.0,0.9828,2e-05,1.40182]
[1777390328509,58.02,75911.57,0.0,0.98281,2e-05,1.40076]
[1777390330523,58.02,75913.68,0.0,0.98286,2e-05,1.39753]
[1777390332537,58.02,75917.3,0.0,0.98294,2e-05,1.39199]
[1777390333544,58.02,75921.02,0.0,0.98302,2e-05,1.38633]
[1777390337572,58.02,75923.64,0.0,0.98308,2e-05,1.38235]
[1777390342607,58.02,75923.41,0.0,0.98307,2e-05,1.38269]
[1777390345629,58.02,75932.18,0.0,0.98326,2e-05,1.36943]
[1777390346635,58.02,75935.12,0.0,0.98333,2e-05,1.36501]
[1777390351671,58.02,75934.91,0.0,0.98337,2e-05,1.36154]
[1777390354693,58.02,75920.19,0.0,0.98305,2e-05,1.38377]
[1777390355699,58.02,75920.69,0.0,0.98306,2e-05,1.38301]
[1777390360735,58.02,75917.49,0.0,0.98299,2e-05,1.38788]
[1777390361742,58.02,75912.76,0.0,0.98288,2e-05,1.3951]
[1777390364763,58.02,75918.45,0.0,0.98301,2e-05,1.38642]
[1777390365770,58.02,75922.63,0.0,0.9831,2e-05,1.38007]
[1777390370807,58.02,75921.13,0.0,0.98307,2e-05,1.38234]
[1777390372821,58.02,75929.12,0.0,0.98324,2e-05,1.37025]
[1777390373828,58.02,75932.97,0.0,0.98333,2e-05,1.36446]
[1777390374835,58.02,75935.22,0.0,0.98338,2e-05,1.36108]
[1777390379870,58.02,75935.86,0.0,0.98339,2e-05,1.36012]
[1777390384905,58.02,75937.38,0.0,0.98342,2e-05,1.35784]
[1777390386919,58.02,75941.88,0.0,0.98352,2e-05,1.35112]
[1777390387932,58.02,75945.6,0.0,0.9836,2e-05,1.34558]
[1777390390953,58.02,75936.31,0.0,0.9834,2e-05,1.35945]
[1777390391960,58.02,75930.8,0.0,0.98328,2e-05,1.36772]
[1777390392967,58.02,75928.46,0.0,0.98323,2e-05,1.37125]
[1777390394981,58.02,75925.7,0.0,0.98317,2e-05,1.37542]
[1777390396995,58.02,75930.11,0.0,0.98326,2e-05,1.36876]
[1777390402031,58.02,75931.51,0.0,0.98329,2e-05,1.36665]
[1777390406059,58.02,75929.06,0.0,0.98324,2e-05,1.37034]
[1777390408833,58.02,75930.36,0.0,0.98327,2e-05,1.36838]
[1777390412101,58.02,75938.88,0.0,0.9835,2e-05,1.35183]
[1777390413107,58.02,75936.45,0.0,0.98345,2e-05,1.35546]
[1777390415122,58.02,75939.13,0.0,0.9835,2e-05,1.35146]
[1777390418143,58.02,75935.13,0.0,0.98342,2e-05,1.35744]
[1777390423178,58.02,75935.7,0.0,0.98343,2e-05,1.35658]
[1777390428213,58.02,75936.57,0.0,0.98345,2e-05,1.35528]
[1777390432241,58.02,75933.57,0.0,0.98338,2e-05,1.35978]
[1777390433248,58.02,75930.09,0.0,0.98331,2e-05,1.365]
[1777390434254,58.02,75925.53,0.0,0.98321,2e-05,1.37187]
[1777390439291,58.02,75923.7,0.0,0.98317,2e-05,1.37464]
[1777390443319,58.02,75919.2,0.0,0.98307,2e-05,1.38146]
[1777390448353,58.02,75916.69,0.0,0.98301,2e-05,1.38527]
[1777390453393,58.02,75915.9,0.0,0.983,2e-05,1.38647]
[1777390455407,58.02,75912.61,0.0,0.98292,2e-05,1.39149]
[1777390460442,58.02,75911.03,0.0,0.98289,2e-05,1.3939]
[1777390465478,58.02,75912.99,0.0,0.98293,2e-05,1.39091]
[1777390467492,58.02,75918.17,0.0,0.98305,2e-05,1.38302]
[1777390470514,58.02,75920.44,0.0,0.9831,2e-05,1.37957]
[1777390471520,58.02,75920.86,0.0,0.98315,2e-05,1.37513]
[1777390476555,58.02,75924.84,0.0,0.98324,2e-05,1.36911]
[1777390482598,58.02,75928.44,0.0,0.98332,2e-05,1.36369]
[1777390487633,58.02,75922.31,0.0,0.98318,2e-05,1.37293]
[1777390489646,58.02,75927.02,0.0,0.98329,2e-05,1.36583]
[1777390494683,58.02,75928.71,0.0,0.98332,2e-05,1.36329]
[1777390499718,58.02,75927.7,0.0,0.9833,2e-05,1.36481]
[1777390500725,58.02,75922.62,0.0,0.98319,2e-05,1.37247]
[1777390501732,58.02,75916.37,0.0,0.98305,2e-05,1.38193]
[1777390506767,58.02,75917.57,0.0,0.98308,2e-05,1.38011]
[1777390509788,58.02,75915.36,0.0,0.98303,2e-05,1.38347]
[1777390512811,58.02,75918.38,0.0,0.9831,2e-05,1.37888]
[1777390513819,58.02,75921.89,0.0,0.98317,2e-05,1.37357]
[1777390518854,58.02,75918.5,0.0,0.9831,2e-05,1.3787]
[1777390521875,58.02,75915.16,0.0,0.98303,2e-05,1.38377]
[1777390522882,58.02,75910.09,0.0,0.98291,2e-05,1.3915]
[1777390527917,58.02,75902.01,0.0,0.98273,2e-05,1.40389]
[1777390529931,58.02,75900.73,0.0,0.9827,2e-05,1.40586]
[1777390530940,58.02,75891.78,0.0,0.9825,2e-05,1.41969]
[1777390531947,58.02,75885.38,0.0,0.9824,2e-05,1.42574]
[1777390536982,58.02,75886.53,0.0,0.98243,2e-05,1.42395]
[1777390541010,58.02,75883.66,0.0,0.98236,2e-05,1.42843]
[1777390543522,58.02,75884.91,0.0,0.98239,2e-05,1.42648]
[1777390543623,58.02,75883.31,0.0,0.98236,2e-05,1.42897]
[1777390549066,58.02,75884.15,0.0,0.98237,2e-05,1.42766]
[1777390553094,58.02,75887.05,0.0,0.98244,2e-05,1.42315]
[1777390555108,58.02,75891.26,0.0,0.98254,2e-05,1.41661]
[1777390556115,58.02,75905.58,0.0,0.98286,2e-05,1.39456]
[1777390557122,58.02,75908.14,0.0,0.98291,2e-05,1.39064]
[1777390558129,58.02,75909.29,0.0,0.98294,2e-05,1.38889]
[1777390560142,58.02,75911.99,0.0,0.983,2e-05,1.38477]
[1777390562157,58.02,75909.52,0.0,0.98295,2e-05,1.38853]
[1777390565178,58.02,75900.74,0.0,0.98275,2e-05,1.40198]
[1777390568199,58.02,75907.33,0.0,0.9829,2e-05,1.39188]
[1777390570213,58.02,75902.66,0.0,0.98279,2e-05,1.39903]
[1777390572227,58.02,75899.95,0.0,0.98273,2e-05,1.40319]
[1777390573234,58.02,75895.81,0.0,0.98264,2e-05,1.40957]
[1777390574241,58.02,75891.95,0.0,0.98255,2e-05,1.41554]
[1777390575248,58.02,75894.06,0.0,0.9826,2e-05,1.41228]
[1777390576255,58.02,75896.24,0.0,0.98265,2e-05,1.40891]
[1777390578269,58.02,75903.78,0.0,0.98282,2e-05,1.39731]
[1777390579276,58.02,75911.11,0.0,0.98298,2e-05,1.38611]
[1777390583304,58.02,75908.56,0.0,0.98292,2e-05,1.39]
[1777390584608,58.02,75908.56,0.0,0.98292,2e-05,1.39]
[1777390584709,58.02,75907.76,0.0,0.98291,2e-05,1.39122]
[1777390589346,58.02,75904.06,0.0,0.98282,2e-05,1.39688]
[1777390591360,58.02,75905.38,0.0,0.9829,2e-05,1.39102]
[1777390593374,58.02,75908.46,0.0,0.98297,2e-05,1.38632]
[1777390595388,58.02,75914.3,0.0,0.9831,2e-05,1.37744]
[1777390597402,58.02,75916.81,0.0,0.98315,2e-05,1.37363]
[1777390599416,58.02,75913.95,0.0,0.98309,2e-05,1.37797]
[1777390601430,58.02,75909.83,0.0,0.983,2e-05,1.38423]
[1777390605458,58.02,75912.05,0.0,0.98305,2e-05,1.38085]
[1777390610493,58.02,75912.79,0.0,0.98306,2e-05,1.37973]
[1777390613514,58.02,75915.81,0.0,0.98313,2e-05,1.37515]
[1777390618548,58.02,75915.17,0.0,0.98311,2e-05,1.37612]
[1777390619556,58.02,75921.56,0.0,0.98326,2e-05,1.36646]
[1777390620563,58.02,75925.56,0.0,0.98334,2e-05,1.36044]
[1777390621570,58.02,75928.48,0.0,0.98341,2e-05,1.35606]
[1777390622577,58.02,75930.8,0.0,0.98346,2e-05,1.35259]
[1777390624591,58.02,75936.81,0.0,0.98359,2e-05,1.34363]
[1777390625598,58.02,75942.11,0.0,0.9837,2e-05,1.33577]
[1777390627612,58.02,75944.9,0.0,0.98376,2e-05,1.33164]
[1777390629626,58.02,75934.75,0.0,0.98354,2e-05,1.3467]
[1777390630633,58.02,75933.41,0.0,0.98351,2e-05,1.34869]
[1777390632647,58.02,75930.23,0.0,0.98344,2e-05,1.35344]
[1777390634660,58.02,75932.79,0.0,0.9835,2e-05,1.34962]
[1777390636646,58.02,75932.96,0.0,0.9835,2e-05,1.34936]
[1777390638440,58.02,75932.67,0.0,0.9835,2e-05,1.3498]
[1777390642409,58.02,75933.42,0.0,0.98351,2e-05,1.34868]
[1777390642717,58.02,75932.47,0.0,0.98349,2e-05,1.3501]
[1777390643921,58.02,75932.47,0.0,0.98349,2e-05,1.3501]
[1777390643997,58.02,75931.79,0.0,0.98348,2e-05,1.35111]
[1777390644401,58.02,75931.79,0.0,0.98348,2e-05,1.35111]
[1777390646746,58.02,75937.65,0.0,0.9836,2e-05,1.34238]
[1777390647753,58.02,75942.32,0.0,0.9837,2e-05,1.33545]
[1777390648759,58.02,75931.54,0.0,0.98347,2e-05,1.35149]
[1777390649804,58.02,75931.54,0.0,0.98347,2e-05,1.35149]
[1777390649875,58.02,75930.48,0.0,0.98345,2e-05,1.35307]
[1777390651781,58.02,75929.91,0.0,0.98348,2e-05,1.35015]
[1777390656816,58.02,75931.69,0.0,0.98352,2e-05,1.34749]
[1777390657823,58.02,75938.79,0.0,0.98367,2e-05,1.33693]
[1777390659852,58.02,75967.25,0.0,0.98427,2e-05,1.29528]
[1777390660684,58.02,75967.25,0.0,0.98427,2e-05,1.29528]
[1777390660849,58.02,75987.29,0.0,0.98468,2e-05,1.26656]
[1777390661856,58.02,75983.0,0.0,0.98459,2e-05,1.27267]
[1777390664344,58.02,75984.87,0.0,0.98463,2e-05,1.27]
[1777390667898,58.02,75987.8,0.0,0.98469,2e-05,1.26584]
[1777390672933,58.02,75989.23,0.0,0.98472,2e-05,1.26381]
[1777390674947,58.02,75986.81,0.0,0.98467,2e-05,1.26725]
[1777390675954,58.02,75983.1,0.0,0.9846,2e-05,1.27253]
[1777390680960,58.02,75983.26,0.0,0.9846,2e-05,1.2723]
[1777390679982,58.02,75988.97,0.0,0.98471,2e-05,1.26418]
[1777390680979,58.02,75988.97,0.0,0.98471,2e-05,1.26418]
[1777390680989,58.02,75991.17,0.0,0.98476,2e-05,1.26106]
[1777390681996,58.02,75995.43,0.0,0.98484,2e-05,1.25505]
[1777390684577,58.02,75994.94,0.0,0.98483,2e-05,1.25574]
[1777390684663,58.02,75994.94,0.0,0.98483,2e-05,1.25574]
[1777390687033,58.02,75998.97,0.0,0.98492,2e-05,1.25006]
[1777390688684,58.02,76004.45,0.0,0.98502,2e-05,1.24238]
[1777390689048,58.02,76010.8,0.0,0.98515,2e-05,1.23353]
[1777390690005,58.02,76010.8,0.0,0.98515,2e-05,1.23353]
[1777390690055,58.02,76010.8,0.0,0.98515,2e-05,1.23353]
[1777390691222,58.02,76011.46,0.0,0.98516,2e-05,1.23261]
[1777390691315,58.02,76009.69,0.0,0.98513,2e-05,1.23507]
[1777390693934,58.02,76009.58,0.0,0.98513,2e-05,1.23522]
[1777390694048,58.02,76010.75,0.0,0.98515,2e-05,1.2336]
[1777390694158,58.02,76010.75,0.0,0.98515,2e-05,1.2336]
[1777390695090,58.02,76001.24,0.0,0.98496,2e-05,1.24688]
[1777390696097,58.02,75992.88,0.0,0.98479,2e-05,1.25865]
[1777390697325,58.02,75992.88,0.0,0.98479,2e-05,1.25865]
[1777390697434,58.02,75992.88,0.0,0.98479,2e-05,1.25865]
[1777390697548,58.02,75992.88,0.0,0.98479,2e-05,1.25865]
[1777390697663,58.02,75992.88,0.0,0.98479,2e-05,1.25865]
[1777390697764,58.02,75989.87,0.0,0.98473,2e-05,1.2629]
[1777390698111,58.02,75986.95,0.0,0.98467,2e-05,1.26705]
[1777390702819,58.02,75985.57,0.0,0.98465,2e-05,1.26901]
[1777390702881,58.02,75985.57,0.0,0.98465,2e-05,1.26901]
[1777390707810,58.02,75984.22,0.0,0.98462,2e-05,1.27093]
[1777390707906,58.02,75984.22,0.0,0.98462,2e-05,1.27093]
[1777390707911,58.02,75979.94,0.0,0.98453,2e-05,1.27704]
[1777390709531,58.02,75979.28,0.0,0.98452,2e-05,1.27798]
[1777390709559,58.02,75978.91,0.0,0.98451,2e-05,1.27851]
[1777390711202,58.02,75970.77,0.0,0.98439,2e-05,1.28653]
[1777390712223,58.02,75970.77,0.0,0.98439,2e-05,1.28653]
[1777390712336,58.02,75970.77,0.0,0.98439,2e-05,1.28653]
[1777390712437,58.02,75967.21,0.0,0.98431,2e-05,1.29166]
[1777390714224,58.02,75963.13,0.0,0.98423,2e-05,1.29756]
[1777390717245,58.02,75965.44,0.0,0.98428,2e-05,1.29422]
[1777390718828,58.02,75965.44,0.0,0.98428,2e-05,1.29422]
[1777390718921,58.02,75965.44,0.0,0.98428,2e-05,1.29422]
[1777390718922,58.02,75969.93,0.0,0.98437,2e-05,1.28774]
[1777390719024,58.02,75969.93,0.0,0.98437,2e-05,1.28774]
[1777390719135,58.02,75969.93,0.0,0.98437,2e-05,1.28774]
[1777390724296,58.02,75970.73,0.0,0.98439,2e-05,1.28659]
[1777390726028,58.02,75970.62,0.0,0.98438,2e-05,1.28675]
[1777390726138,58.02,75970.62,0.0,0.98438,2e-05,1.28675]
[1777390726251,58.02,75970.62,0.0,0.98438,2e-05,1.28675]
[1777390726364,58.02,75970.62,0.0,0.98438,2e-05,1.28675]
[1777390729999,58.02,75970.31,0.0,0.98438,2e-05,1.28719]
[1777390729331,58.02,75967.19,0.0,0.98431,2e-05,1.29169]
[1777390730030,58.02,75967.19,0.0,0.98431,2e-05,1.29169]
[1777390730141,58.02,75967.19,0.0,0.98431,2e-05,1.29169]
[1777390730338,58.02,75963.44,0.0,0.98423,2e-05,1.29711]
[1777390731345,58.02,75958.17,0.0,0.98412,2e-05,1.30476]
[1777390732352,58.02,75954.83,0.0,0.98405,2e-05,1.30962]
[1777390733360,58.02,75951.09,0.0,0.98398,2e-05,1.31509]
[1777390734367,58.02,75948.98,0.0,0.98393,2e-05,1.31818]
[1777390739402,58.02,75947.82,0.0,0.98391,2e-05,1.31988]
[1777390741951,58.02,75947.51,0.0,0.9839,2e-05,1.32033]
[1777390741959,58.02,75943.25,0.0,0.98381,2e-05,1.3266]
[1777390742045,58.02,75943.25,0.0,0.98381,2e-05,1.3266]
[1777390743432,58.02,75935.21,0.0,0.98364,2e-05,1.33849]
[1777390744439,58.02,75938.02,0.0,0.9837,2e-05,1.33432]
[1777390746938,58.02,75938.09,0.0,0.9837,2e-05,1.33422]
[1777390747014,58.02,75938.09,0.0,0.9837,2e-05,1.33422]
[1777390747020,58.02,75942.91,0.0,0.9838,2e-05,1.3271]
[1777390747460,58.02,75951.47,0.0,0.98398,2e-05,1.31453]
[1777390748466,58.02,75952.31,0.0,0.984,2e-05,1.3133]
[1777390749446,58.02,75952.31,0.0,0.984,2e-05,1.3133]
[1777390749474,58.02,75952.22,0.0,0.984,2e-05,1.31343]
[1777390753274,58.02,75951.0,0.0,0.98397,2e-05,1.31522]
[1777390753340,58.02,75951.0,0.0,0.98397,2e-05,1.31522]
[1777390753502,58.02,75955.2,0.0,0.98406,2e-05,1.30908]
[1777390755442,58.02,75957.22,0.0,0.9841,2e-05,1.30614]
[1777390755516,58.02,75958.09,0.0,0.98412,2e-05,1.30487]
[1777390756922,58.02,75958.09,0.0,0.98412,2e-05,1.30487]
[1777390761558,58.02,75965.73,0.0,0.98428,2e-05,1.2938]
[1777390762570,58.02,75965.73,0.0,0.98428,2e-05,1.2938]
[1777390765585,58.02,75968.18,0.0,0.98433,2e-05,1.29026]
[1777390766593,58.02,75980.49,0.0,0.98458,2e-05,1.27261]
[1777390767600,58.02,75983.35,0.0,0.98464,2e-05,1.26854]
[1777390769614,58.02,75985.45,0.0,0.98469,2e-05,1.26555]
[1777390772364,58.02,75990.45,0.0,0.98483,2e-05,1.25486]
[1777390772460,58.02,75990.45,0.0,0.98483,2e-05,1.25486]
[1777390772637,58.02,75993.31,0.0,0.98489,2e-05,1.25083]
[1777390773645,58.02,75995.57,0.0,0.98493,2e-05,1.24765]
[1777390777360,58.02,75995.72,0.0,0.98493,2e-05,1.24744]
[1777390777673,58.02,75995.75,0.0,0.98493,2e-05,1.2474]
[1777390778230,58.02,75995.75,0.0,0.98493,2e-05,1.2474]
[1777390778309,58.02,75995.75,0.0,0.98493,2e-05,1.2474]
[1777390783715,58.02,75998.19,0.0,0.98498,2e-05,1.24398]
[1777390784728,58.02,76000.45,0.0,0.98503,2e-05,1.24081]
[1777390785735,58.02,76005.62,0.0,0.98513,2e-05,1.2336]
[1777390786887,58.02,76005.62,0.0,0.98513,2e-05,1.2336]
[1777390787021,58.02,76005.62,0.0,0.98513,2e-05,1.2336]
[1777390786988,58.02,76005.89,0.0,0.98514,2e-05,1.23323]
[1777390792784,58.02,76005.98,0.0,0.98514,2e-05,1.2331]
[1777390795155,58.02,76006.75,0.0,0.98515,2e-05,1.23203]
[1777390797819,58.02,76008.94,0.0,0.9852,2e-05,1.22899]
[1777390799834,58.02,76004.87,0.0,0.98512,2e-05,1.23465]
[1777390800841,58.02,75999.9,0.0,0.98502,2e-05,1.24158]
[1777390801849,58.02,75997.57,0.0,0.98497,2e-05,1.24485]
[1777390802856,58.02,75995.38,0.0,0.98493,2e-05,1.24792]
[1777390803863,58.02,75999.76,0.0,0.98501,2e-05,1.24178]
[1777390804870,58.02,76002.69,0.0,0.98507,2e-05,1.23768]
[1777390807894,58.02,76004.95,0.0,0.98512,2e-05,1.23453]
[1777390812929,58.02,76003.7,0.0,0.98509,2e-05,1.23628]
[1777390814943,58.02,76001.51,0.0,0.98505,2e-05,1.23933]
[1777390815950,58.02,76003.78,0.0,0.98509,2e-05,1.23616]
[1777390820985,58.02,76004.87,0.0,0.98512,2e-05,1.23465]
[1777390826020,58.02,76007.65,0.0,0.98517,2e-05,1.23078]
[1777390828034,58.02,76014.34,0.0,0.9853,2e-05,1.22151]
[1777390829041,58.02,76020.31,0.0,0.98542,2e-05,1.21329]
[1777390830048,58.02,76017.05,0.0,0.98535,2e-05,1.21777]
[1777390831055,58.02,76015.74,0.0,0.98537,2e-05,1.21604]
[1777390836090,58.02,76014.67,0.0,0.98535,2e-05,1.21751]
[1777390841125,58.02,76015.3,0.0,0.98536,2e-05,1.21665]
[1777390846160,58.02,76015.79,0.0,0.98537,2e-05,1.21597]
[1777390851201,58.02,76015.53,0.0,0.98537,2e-05,1.21633]
[1777390853215,58.02,76013.3,0.0,0.98532,2e-05,1.2194]
[1777390856236,58.02,76015.6,0.0,0.98537,2e-05,1.21623]
[1777390861271,58.02,76015.56,0.0,0.98537,2e-05,1.21629]
[1777390863286,58.02,76019.31,0.0,0.98544,2e-05,1.21113]
[1777390868324,58.02,76027.49,0.0,0.9856,2e-05,1.19995]
[1777390869331,58.02,76042.79,0.0,0.98589,2e-05,1.17925]
[1777390870338,58.02,76046.39,0.0,0.98596,2e-05,1.17442]
[1777390871345,58.02,76045.62,0.0,0.98594,2e-05,1.17546]
[1777390876380,58.02,76046.88,0.0,0.98597,2e-05,1.17377]
[1777390879401,58.02,76044.7,0.0,0.98592,2e-05,1.17669]
[1777390884436,58.02,76045.17,0.0,0.98593,2e-05,1.17606]
[1777390885443,58.02,76048.2,0.0,0.98599,2e-05,1.172]
[1777390886450,58.02,76045.71,0.0,0.98594,2e-05,1.17534]
[1777390887457,58.02,76040.82,0.0,0.98585,2e-05,1.1819]
[1777390888464,58.02,76038.11,0.0,0.9858,2e-05,1.18555]
[1777390889471,58.02,76035.17,0.0,0.98574,2e-05,1.18952]
[1777390891485,58.02,76033.79,0.0,0.98576,2e-05,1.1879]
[1777390895513,58.02,76031.13,0.0,0.98571,2e-05,1.1915]
[1777390898535,58.02,76024.0,0.0,0.98557,2e-05,1.2012]
[1777390903571,58.02,76023.12,0.0,0.98555,2e-05,1.2024]
[1777390907605,58.02,76010.45,0.0,0.98531,2e-05,1.21979]
[1777390908612,58.02,76010.03,0.0,0.9853,2e-05,1.22037]
[1777390913647,58.02,76008.92,0.0,0.98528,2e-05,1.2219]
[1777390914654,58.02,76006.41,0.0,0.98523,2e-05,1.22538]
[1777390916668,58.02,76003.6,0.0,0.98517,2e-05,1.22928]
[1777390919689,58.02,76007.87,0.0,0.98526,2e-05,1.22335]
[1777390924727,58.02,76008.25,0.0,0.98526,2e-05,1.22283]
[1777390929759,58.02,75997.84,0.0,0.98506,2e-05,1.2373]
[1777390930766,58.02,75992.22,0.0,0.98495,2e-05,1.24517]
[1777390935801,58.02,75992.97,0.0,0.98496,2e-05,1.24411]
[1777390936808,58.02,75996.92,0.0,0.98504,2e-05,1.23858]
[1777390937815,58.02,76005.91,0.0,0.98522,2e-05,1.22607]
[1777390938823,58.02,76005.51,0.0,0.98521,2e-05,1.22662]
[1777390941843,58.02,76003.44,0.0,0.98517,2e-05,1.2295]
[1777390946878,58.02,76004.23,0.0,0.98519,2e-05,1.2284]
[1777390951913,58.02,76002.76,0.0,0.9852,2e-05,1.22688]
[1777390955941,58.02,76004.96,0.0,0.98524,2e-05,1.22383]
[1777390960976,58.02,76006.59,0.0,0.98527,2e-05,1.22157]
[1777390966011,58.02,76006.43,0.0,0.98527,2e-05,1.22179]
[1777390971045,58.02,76006.18,0.0,0.98526,2e-05,1.22214]
[1777390975074,58.02,76003.66,0.0,0.98522,2e-05,1.22563]
[1777390980109,58.02,76003.89,0.0,0.98522,2e-05,1.22531]
[1777390981116,58.02,75998.69,0.0,0.98512,2e-05,1.23253]
[1777390982123,58.02,75991.18,0.0,0.98497,2e-05,1.24303]
[1777390985144,58.02,75991.13,0.0,0.98497,2e-05,1.2431]
[1777390987158,58.02,75987.22,0.0,0.98489,2e-05,1.24859]
[1777390991121,58.02,75986.25,0.0,0.98487,2e-05,1.24996]
[1777390994989,58.02,75986.31,0.0,0.98487,2e-05,1.24987]
[1777390995024,58.02,75986.31,0.0,0.98487,2e-05,1.24987]
[1777390995214,58.02,75986.5,0.0,0.98487,2e-05,1.2496]
[1777390997228,58.02,75983.26,0.0,0.98481,2e-05,1.25417]
[1777391002263,58.02,75984.42,0.0,0.98483,2e-05,1.25254]
[1777391004277,58.02,75988.74,0.0,0.98492,2e-05,1.24645]
[1777391007298,58.02,75986.02,0.0,0.98486,2e-05,1.25028]
[1777391011326,58.02,75983.91,0.0,0.98486,2e-05,1.24964]
[1777391012333,58.02,75974.14,0.0,0.98467,2e-05,1.26347]
[1777391013340,58.02,75967.27,0.0,0.98453,2e-05,1.27326]
[1777391015354,58.02,75965.14,0.0,0.98448,2e-05,1.27631]
[1777391020388,58.02,75964.89,0.0,0.98448,2e-05,1.27666]
[1777391022403,58.02,75959.38,0.0,0.98436,2e-05,1.28458]
[1777391024417,58.02,75956.41,0.0,0.9843,2e-05,1.28886]
[1777391029452,58.02,75958.03,0.0,0.98434,2e-05,1.28652]
[1777391034492,58.02,75956.49,0.0,0.9843,2e-05,1.28874]
[1777391039527,58.02,75957.22,0.0,0.98432,2e-05,1.28769]
[1777391044563,58.02,75960.49,0.0,0.98439,2e-05,1.28298]
[1777391045570,58.02,75965.52,0.0,0.98449,2e-05,1.27576]
[1777391050605,58.02,75962.78,0.0,0.98443,2e-05,1.27969]
[1777391052619,58.02,75960.1,0.0,0.98438,2e-05,1.28354]
[1777391057654,58.02,75957.35,0.0,0.98432,2e-05,1.2875]
[1777391062689,58.02,75953.4,0.0,0.98424,2e-05,1.29321]
[1777391063695,58.02,75943.04,0.0,0.98402,2e-05,1.30827]
[1777391064703,58.02,75937.46,0.0,0.98391,2e-05,1.31645]
[1777391067724,58.02,75934.41,0.0,0.98384,2e-05,1.32093]
[1777391069741,58.02,75939.73,0.0,0.98395,2e-05,1.31312]
[1777391070747,58.02,75944.65,0.0,0.98406,2e-05,1.30592]
[1777391075782,58.02,75946.28,0.0,0.98413,2e-05,1.29984]
[1777391080817,58.02,75945.1,0.0,0.98411,2e-05,1.30156]
[1777391083838,58.02,75942.93,0.0,0.98406,2e-05,1.30472]
[1777391088872,58.02,75942.39,0.0,0.98405,2e-05,1.30551]
[1777391093908,58.02,75941.63,0.0,0.98404,2e-05,1.30662]
[1777391094915,58.02,75939.17,0.0,0.98399,2e-05,1.31021]
[1777391095922,58.02,75935.71,0.0,0.98391,2e-05,1.31528]
[1777391096929,58.02,75933.25,0.0,0.98386,2e-05,1.31889]
[1777391101964,58.02,75932.92,0.0,0.98385,2e-05,1.31938]
[1777391107001,58.02,75927.84,0.0,0.98374,2e-05,1.32687]
[1777391112035,58.02,75928.06,0.0,0.98375,2e-05,1.32654]
[1777391116064,58.02,75921.86,0.0,0.98362,2e-05,1.33573]
[1777391118081,58.02,75917.25,0.0,0.98352,2e-05,1.34259]
[1777391119088,58.02,75912.23,0.0,0.98341,2e-05,1.3501]
[1777391121102,58.02,75915.25,0.0,0.98347,2e-05,1.34558]
[1777391125360,58.02,75914.78,0.0,0.98346,2e-05,1.34628]
[1777391125409,58.02,75927.05,0.0,0.98373,2e-05,1.32804]
[1777391126144,58.02,75931.51,0.0,0.98382,2e-05,1.32146]
[1777391127152,58.02,75928.3,0.0,0.98375,2e-05,1.32619]
[1777391128158,58.02,75925.56,0.0,0.9837,2e-05,1.33024]
[1777391128554,58.02,75925.56,0.0,0.9837,2e-05,1.33024]
[1777391131179,58.02,75926.02,0.0,0.98375,2e-05,1.3258]
[1777391136214,58.02,75926.85,0.0,0.98377,2e-05,1.32458]
[1777391137221,58.02,75919.79,0.0,0.98362,2e-05,1.33503]
[1777391138228,58.02,75914.69,0.0,0.98351,2e-05,1.34263]
[1777391139154,58.02,75914.69,0.0,0.98351,2e-05,1.34263]
[1777391139270,58.02,75914.69,0.0,0.98351,2e-05,1.34263]
[1777391139371,58.02,75914.09,0.0,0.98349,2e-05,1.34352]
[1777391141249,58.02,75923.78,0.0,0.9837,2e-05,1.32912]
[1777391142256,58.02,75927.76,0.0,0.98379,2e-05,1.32324]
[1777391143269,58.02,75936.26,0.0,0.98397,2e-05,1.31074]
[1777391144273,58.02,75950.13,0.0,0.98426,2e-05,1.29056]
[1777391145281,58.02,75955.09,0.0,0.98436,2e-05,1.2834]
[1777391148301,58.02,75951.37,0.0,0.98428,2e-05,1.28877]
[1777391153336,58.02,75950.91,0.0,0.98427,2e-05,1.28943]
[1777391155350,58.02,75954.61,0.0,0.98435,2e-05,1.28409]
[1777391156358,58.02,75958.09,0.0,0.98442,2e-05,1.27909]
[1777391157365,58.02,75965.36,0.0,0.98457,2e-05,1.26868]
[1777391158372,58.02,75968.18,0.0,0.98463,2e-05,1.26466]
[1777391163407,58.02,75964.61,0.0,0.98456,2e-05,1.26975]
[1777391164414,58.02,75960.67,0.0,0.98448,2e-05,1.27539]
[1777391165421,58.02,75958.28,0.0,0.98443,2e-05,1.27881]
[1777391167434,58.02,75947.22,0.0,0.9842,2e-05,1.29477]
[1777391168444,58.02,75948.05,0.0,0.98421,2e-05,1.29357]
[1777391171465,58.02,75945.63,0.0,0.98416,2e-05,1.29708]
[1777391172472,58.02,75940.76,0.0,0.98406,2e-05,1.30417]
[1777391175493,58.02,75943.75,0.0,0.98413,2e-05,1.29981]
[1777391176500,58.02,75950.44,0.0,0.98426,2e-05,1.29011]
[1777391177507,58.02,75952.73,0.0,0.98431,2e-05,1.2868]
[1777391178514,58.02,75954.83,0.0,0.98436,2e-05,1.28378]
[1777391183549,58.02,75954.79,0.0,0.98436,2e-05,1.28383]
[1777391188584,58.02,75957.23,0.0,0.98441,2e-05,1.28032]
[1777391191605,58.02,75958.68,0.0,0.98448,2e-05,1.27457]
[1777391193619,58.02,75961.08,0.0,0.98453,2e-05,1.27114]
[1777391195636,58.02,75969.43,0.0,0.9847,2e-05,1.25924]
[1777391197651,58.02,75972.05,0.0,0.98475,2e-05,1.25553]
[1777391200672,58.02,75968.64,0.0,0.98468,2e-05,1.26037]
[1777391201679,58.02,75964.1,0.0,0.98459,2e-05,1.26683]
[1777391204700,58.02,75963.78,0.0,0.98458,2e-05,1.26728]
[1777391209735,58.02,75962.52,0.0,0.98456,2e-05,1.26908]
[1777391213763,58.02,75965.1,0.0,0.98461,2e-05,1.2654]
[1777391214770,58.02,75958.65,0.0,0.98448,2e-05,1.27462]
[1777391219805,58.02,75956.58,0.0,0.98443,2e-05,1.27758]
[1777391221820,58.02,75961.93,0.0,0.98454,2e-05,1.26992]
[1777391224841,58.02,75959.4,0.0,0.98449,2e-05,1.27354]
[1777391225848,58.02,75955.93,0.0,0.98442,2e-05,1.27852]
[1777391227864,58.02,75952.5,0.0,0.98435,2e-05,1.28345]
[1777391228871,58.02,75946.41,0.0,0.98422,2e-05,1.29225]
[1777391233906,58.02,75946.81,0.0,0.98423,2e-05,1.29167]
[1777391238940,58.02,75951.71,0.0,0.98433,2e-05,1.28459]
[1777391239948,58.02,75955.63,0.0,0.98442,2e-05,1.27895]
[1777391244982,58.02,75955.8,0.0,0.98442,2e-05,1.2787]
[1777391249010,58.02,75958.84,0.0,0.98448,2e-05,1.27434]
[1777391251025,58.02,75960.48,0.0,0.98456,2e-05,1.26834]
[1777391256060,58.02,75960.28,0.0,0.98455,2e-05,1.26862]
[1777391257068,58.02,75964.32,0.0,0.98464,2e-05,1.26286]
[1777391258075,58.02,75967.97,0.0,0.98471,2e-05,1.25768]
[1777391262103,58.02,75972.44,0.0,0.9848,2e-05,1.25135]
[1777391263110,58.02,75981.29,0.0,0.98498,2e-05,1.2389]
[1777391264117,58.02,75981.17,0.0,0.98498,2e-05,1.23907]
[1777391266132,58.02,75984.9,0.0,0.98505,2e-05,1.23385]
[1777391269153,58.02,75982.79,0.0,0.98501,2e-05,1.2368]
[1777391273867,58.02,75983.78,0.0,0.98503,2e-05,1.23541]
[1777391274018,58.02,75983.78,0.0,0.98503,2e-05,1.23541]
[1777391274223,58.02,75980.17,0.0,0.98496,2e-05,1.24047]
[1777391276234,58.02,75976.68,0.0,0.98489,2e-05,1.24537]
[1777391277241,58.02,75973.93,0.0,0.98483,2e-05,1.24925]
[1777391278248,58.02,75966.83,0.0,0.98469,2e-05,1.2593]
[1777391279255,58.02,75959.29,0.0,0.98453,2e-05,1.27004]
[1777391282276,58.02,75958.87,0.0,0.98452,2e-05,1.27064]
[1777391287442,58.02,75960.26,0.0,0.98455,2e-05,1.26865]
[1777391295367,58.02,75957.89,0.0,0.9845,2e-05,1.27204]
[1777391299395,58.02,75951.43,0.0,0.98437,2e-05,1.28131]
[1777391300401,58.02,75947.21,0.0,0.98428,2e-05,1.2874]
[1777391304430,58.02,75939.84,0.0,0.98413,2e-05,1.29808]
[1777391305437,58.02,75933.86,0.0,0.984,2e-05,1.3068]
[1777391308458,58.02,75936.81,0.0,0.98407,2e-05,1.30249]
[1777391309465,58.02,75934.44,0.0,0.98402,2e-05,1.30595]
[1777391310471,58.02,75932.34,0.0,0.98397,2e-05,1.30902]
[1777391311479,58.02,75930.99,0.0,0.98399,2e-05,1.30727]
[1777391314500,58.02,75915.5,0.0,0.98366,2e-05,1.33008]
[1777391315507,58.02,75915.67,0.0,0.98366,2e-05,1.32983]
[1777391320542,58.02,75917.8,0.0,0.98371,2e-05,1.32667]
[1777391324051,58.02,75917.86,0.0,0.98371,2e-05,1.32659]
[1777391324268,58.02,75917.86,0.0,0.98371,2e-05,1.32659]
[1777391324569,58.02,75914.72,0.0,0.98364,2e-05,1.33124]
[1777391327591,58.02,75921.66,0.0,0.98379,2e-05,1.32097]
[1777391332626,58.02,75923.17,0.0,0.98382,2e-05,1.31875]
[1777391334643,58.02,75931.37,0.0,0.98399,2e-05,1.30671]
[1777391336654,58.02,75931.63,0.0,0.984,2e-05,1.30633]
[1777391339675,58.02,75927.38,0.0,0.98391,2e-05,1.31256]
[1777391340681,58.02,75925.26,0.0,0.98387,2e-05,1.31567]
[1777391341689,58.02,75921.72,0.0,0.98379,2e-05,1.32088]
[1777391342696,58.02,75924.14,0.0,0.98384,2e-05,1.31732]
[1777391343703,58.02,75927.46,0.0,0.98391,2e-05,1.31244]
[1777391347732,58.02,75921.95,0.0,0.98379,2e-05,1.32054]
[1777391350753,58.02,75924.15,0.0,0.98384,2e-05,1.3173]
[1777391355788,58.02,75923.18,0.0,0.98382,2e-05,1.31873]
[1777391356795,58.02,75926.33,0.0,0.98389,2e-05,1.3141]
[1777391358809,58.02,75928.64,0.0,0.98394,2e-05,1.31071]
[1777391360823,58.02,75933.46,0.0,0.98404,2e-05,1.30366]
[1777391361830,58.02,75935.65,0.0,0.98409,2e-05,1.30046]
[1777391365858,58.02,75938.82,0.0,0.98415,2e-05,1.29585]
[1777391369886,58.02,75929.03,0.0,0.98395,2e-05,1.31014]
[1777391370893,58.02,75921.98,0.0,0.9838,2e-05,1.3205]
[1777391371901,58.02,75919.67,0.0,0.98379,2e-05,1.32015]
[1777391373914,58.02,75920.42,0.0,0.98381,2e-05,1.31904]
[1777391375928,58.02,75922.66,0.0,0.98385,2e-05,1.31574]
[1777391380963,58.02,75923.36,0.0,0.98387,2e-05,1.31472]
[1777391382977,58.02,75920.09,0.0,0.9838,2e-05,1.31953]
[1777391383984,58.02,75922.2,0.0,0.98384,2e-05,1.31642]
[1777391389019,58.02,75922.92,0.0,0.98386,2e-05,1.31536]
[1777391390026,58.02,75926.91,0.0,0.98394,2e-05,1.3095]
[1777391394054,58.02,75929.11,0.0,0.98399,2e-05,1.30628]
[1777391400097,58.02,75929.96,0.0,0.98401,2e-05,1.30504]
[1777391401104,58.02,75932.16,0.0,0.98406,2e-05,1.30183]
[1777391402111,58.02,75939.86,0.0,0.98422,2e-05,1.29063]
[1777391404126,58.02,75940.72,0.0,0.98423,2e-05,1.28939]
[1777391405135,58.02,75943.84,0.0,0.9843,2e-05,1.28488]
[1777391406140,58.02,75946.7,0.0,0.98436,2e-05,1.28075]
[1777391407227,58.02,75953.98,0.0,0.98451,2e-05,1.2703]
[1777391409161,58.02,75958.29,0.0,0.9846,2e-05,1.26415]
[1777391414196,58.02,75956.93,0.0,0.98457,2e-05,1.26609]
[1777391419231,58.02,75957.96,0.0,0.98459,2e-05,1.26462]
[1777391423259,58.02,75955.81,0.0,0.98455,2e-05,1.26769]
[1777391427288,58.02,75950.0,0.0,0.98443,2e-05,1.27601]
[1777391428294,58.02,75947.19,0.0,0.98437,2e-05,1.28005]
[1777391429301,58.02,75943.78,0.0,0.9843,2e-05,1.28496]
[1777391430308,58.02,75940.95,0.0,0.98424,2e-05,1.28905]
[1777391431315,58.02,75939.28,0.0,0.98425,2e-05,1.28777]
[1777391436350,58.02,75938.08,0.0,0.98422,2e-05,1.28951]
[1777391440378,58.02,75949.23,0.0,0.98445,2e-05,1.27344]
[1777391441385,58.02,75953.89,0.0,0.98455,2e-05,1.26677]
[1777391442392,58.02,75956.78,0.0,0.98461,2e-05,1.26264]
[1777391443399,58.02,75959.42,0.0,0.98466,2e-05,1.25889]
[1777391445413,58.02,75963.33,0.0,0.98474,2e-05,1.25334]
[1777391448434,58.02,75965.45,0.0,0.98479,2e-05,1.25034]
[1777391449441,58.02,75972.48,0.0,0.98493,2e-05,1.24043]
[1777391450448,58.02,75979.55,0.0,0.98507,2e-05,1.23053]
[1777391451455,58.02,75982.58,0.0,0.98513,2e-05,1.22631]
[1777391456490,58.02,75983.32,0.0,0.98514,2e-05,1.22528]
[1777391459511,58.02,75986.37,0.0,0.98521,2e-05,1.22104]
[1777391461525,58.02,75989.35,0.0,0.98526,2e-05,1.21692]
[1777391463540,58.02,75986.66,0.0,0.98521,2e-05,1.22064]
[1777391467568,58.02,75983.66,0.0,0.98515,2e-05,1.22481]
[1777391468575,58.02,75980.45,0.0,0.98509,2e-05,1.22928]
[1777391469581,58.02,75984.81,0.0,0.98517,2e-05,1.22321]
[1777391471596,58.02,75988.07,0.0,0.98524,2e-05,1.21869]
[1777391473629,58.02,76000.88,0.0,0.98549,2e-05,1.20105]
[1777391474617,58.02,76001.54,0.0,0.9855,2e-05,1.20014]
[1777391475631,58.02,76010.44,0.0,0.98567,2e-05,1.18802]
[1777391476221,58.02,76010.44,0.0,0.98567,2e-05,1.18802]
[1777391476631,58.02,76021.65,0.0,0.98589,2e-05,1.17288]
[1777391477638,58.02,76022.64,0.0,0.98591,2e-05,1.17155]
[1777391479625,58.02,76024.58,0.0,0.98594,2e-05,1.16895]
[1777391482168,58.02,76025.09,0.0,0.98595,2e-05,1.16826]
[1777391487709,58.02,76028.37,0.0,0.98602,2e-05,1.16388]
[1777391488716,58.02,76022.72,0.0,0.98591,2e-05,1.17144]
[1777391489574,58.02,76022.72,0.0,0.98591,2e-05,1.17144]
[1777391489772,58.02,76022.72,0.0,0.98591,2e-05,1.17144]
[1777391489777,58.02,76016.97,0.0,0.9858,2e-05,1.17918]
[1777391491737,58.02,76014.73,0.0,0.9858,2e-05,1.1787]
[1777391496772,58.02,76013.46,0.0,0.98577,2e-05,1.18042]
[1777391497778,58.02,76008.67,0.0,0.98568,2e-05,1.1869]
[1777391502814,58.02,76008.57,0.0,0.98568,2e-05,1.18704]
[1777391507849,58.02,76008.67,0.0,0.98568,2e-05,1.1869]
[1777391512883,58.02,76008.56,0.0,0.98568,2e-05,1.18705]
[1777391517919,58.02,76009.97,0.0,0.98571,2e-05,1.18514]
[1777391521947,58.02,76012.22,0.0,0.98575,2e-05,1.18209]
[1777391523961,58.02,76020.02,0.0,0.9859,2e-05,1.17158]
[1777391525975,58.02,76021.21,0.0,0.98592,2e-05,1.16999]
[1777391528996,58.02,76023.6,0.0,0.98597,2e-05,1.16678]
[1777391530007,58.02,76030.24,0.0,0.98609,2e-05,1.15792]
[1777391531010,58.02,76034.55,0.0,0.98617,2e-05,1.1522]
[1777391536045,58.02,76035.27,0.0,0.98618,2e-05,1.15125]
[1777391538059,58.02,76030.67,0.0,0.9861,2e-05,1.15735]
[1777391539066,58.02,76023.49,0.0,0.98596,2e-05,1.16693]
[1777391540073,58.02,76018.78,0.0,0.98587,2e-05,1.17325]
[1777391542087,58.02,76013.61,0.0,0.98578,2e-05,1.18021]
[1777391544100,58.02,76016.33,0.0,0.98583,2e-05,1.17655]
[1777391545108,58.02,76022.08,0.0,0.98594,2e-05,1.16882]
[1777391546115,58.02,76025.07,0.0,0.98599,2e-05,1.16482]
[1777391548129,58.02,76024.49,0.0,0.98598,2e-05,1.16559]
[1777391552157,58.02,76023.69,0.0,0.98601,2e-05,1.16319]
[1777391557192,58.02,76023.92,0.0,0.98601,2e-05,1.16288]
[1777391559206,58.02,76026.54,0.0,0.98606,2e-05,1.15939]
[1777391560213,58.02,76030.7,0.0,0.98614,2e-05,1.15385]
[1777391565248,58.02,76031.5,0.0,0.98615,2e-05,1.15279]
[1777391569276,58.02,76033.74,0.0,0.9862,2e-05,1.14983]
[1777391572297,58.02,76035.93,0.0,0.98624,2e-05,1.14693]
[1777391575318,58.02,76038.93,0.0,0.98629,2e-05,1.14297]
[1777391580353,58.02,76037.4,0.0,0.98626,2e-05,1.14499]
[1777391581360,58.02,76034.46,0.0,0.98621,2e-05,1.14887]
[1777391582367,58.02,76032.22,0.0,0.98617,2e-05,1.15184]
[1777391583374,58.02,76028.31,0.0,0.98609,2e-05,1.15703]
[1777391587402,58.02,76022.74,0.0,0.98599,2e-05,1.16446]
[1777391589416,58.02,76031.97,0.0,0.98616,2e-05,1.15217]
[1777391594451,58.02,76031.4,0.0,0.98615,2e-05,1.15293]
[1777391599488,58.02,76031.12,0.0,0.98615,2e-05,1.1533]
[1777391604523,58.02,76031.06,0.0,0.98615,2e-05,1.15338]
[1777391606537,58.02,76028.56,0.0,0.9861,2e-05,1.1567]
[1777391607548,58.02,76030.61,0.0,0.98614,2e-05,1.15397]
[1777391610569,58.02,76033.7,0.0,0.98619,2e-05,1.14988]
[1777391615604,58.02,76037.9,0.0,0.98631,2e-05,1.1409]
[1777391618625,58.02,76052.09,0.0,0.98657,2e-05,1.12235]
[1777391619632,58.02,76051.82,0.0,0.98657,2e-05,1.1227]
[1777391623660,58.02,76046.39,0.0,0.98647,2e-05,1.12977]
[1777391625674,58.02,76043.43,0.0,0.98641,2e-05,1.13364]
[1777391628695,58.02,76037.55,0.0,0.98631,2e-05,1.14136]
[1777391629702,58.02,76035.35,0.0,0.98627,2e-05,1.14426]
[1777391633730,58.02,76040.2,0.0,0.98635,2e-05,1.13787]
[1777391638765,58.02,76040.77,0.0,0.98637,2e-05,1.13713]
[1777391641614,58.02,76040.87,0.0,0.98637,2e-05,1.13699]
[1777391641795,58.02,76049.3,0.0,0.98652,2e-05,1.12598]
[1777391642795,58.02,76065.88,0.0,0.98682,2e-05,1.10455]
[1777391643802,58.02,76072.36,0.0,0.98694,2e-05,1.09627]
[1777391644780,58.02,76072.36,0.0,0.98694,2e-05,1.09627]
[1777391645221,58.02,76071.68,0.0,0.98693,2e-05,1.09714]
[1777391645288,58.02,76071.68,0.0,0.98693,2e-05,1.09714]
[1777391645837,58.02,76071.68,0.0,0.98693,2e-05,1.09714]
[1777391645956,58.02,76071.68,0.0,0.98693,2e-05,1.09714]
[1777391647835,58.02,76066.65,0.0,0.98684,2e-05,1.10357]
[1777391648788,58.02,76066.65,0.0,0.98684,2e-05,1.10357]
[1777391649019,58.02,76066.8,0.0,0.98684,2e-05,1.10338]
[1777391649140,58.02,76066.8,0.0,0.98684,2e-05,1.10338]
[1777391649849,58.02,76063.32,0.0,0.98678,2e-05,1.10784]
[1777391650685,58.02,76063.32,0.0,0.98678,2e-05,1.10784]
[1777391650856,58.02,76061.66,0.0,0.98675,2e-05,1.10998]
[1777391653487,58.02,76062.94,0.0,0.98677,2e-05,1.10833]
[1777391654445,58.02,76064.92,0.0,0.9868,2e-05,1.10579]
[1777391654532,58.02,76064.92,0.0,0.9868,2e-05,1.10579]
[1777391654634,58.02,76064.92,0.0,0.9868,2e-05,1.10579]
[1777391654769,58.02,76064.92,0.0,0.9868,2e-05,1.10579]
[1777391654848,58.02,76064.92,0.0,0.9868,2e-05,1.10579]
[1777391654884,58.02,76068.0,0.0,0.98686,2e-05,1.10184]
[1777391655891,58.02,76063.06,0.0,0.98677,2e-05,1.10817]
[1777391656714,58.02,76063.06,0.0,0.98677,2e-05,1.10817]
[1777391656772,58.02,76063.06,0.0,0.98677,2e-05,1.10817]
[1777391656897,58.02,76064.41,0.0,0.9868,2e-05,1.10644]
[1777391657522,58.02,76064.41,0.0,0.9868,2e-05,1.10644]
[1777391657775,58.02,76064.41,0.0,0.9868,2e-05,1.10644]
[1777391657885,58.02,76064.41,0.0,0.9868,2e-05,1.10644]
[1777391660957,58.02,76063.71,0.0,0.98678,2e-05,1.10734]
[1777391660926,58.02,76060.39,0.0,0.98672,2e-05,1.11161]
[1777391661024,58.02,76060.39,0.0,0.98672,2e-05,1.11161]
[1777391661519,58.02,76060.39,0.0,0.98672,2e-05,1.11161]
[1777391661769,58.02,76060.39,0.0,0.98672,2e-05,1.11161]
[1777391661890,58.02,76060.39,0.0,0.98672,2e-05,1.11161]
[1777391661933,58.02,76058.54,0.0,0.98669,2e-05,1.114]
[1777391663944,58.02,76058.62,0.0,0.98669,2e-05,1.11389]
[1777391663947,58.02,76059.36,0.0,0.9867,2e-05,1.11294]
[1777391664023,58.02,76059.36,0.0,0.9867,2e-05,1.11294]
[1777391665961,58.02,76063.3,0.0,0.98678,2e-05,1.10787]
[1777391669242,58.02,76063.48,0.0,0.98678,2e-05,1.10764]
[1777391669319,58.02,76063.48,0.0,0.98678,2e-05,1.10764]
[1777391669468,58.02,76063.48,0.0,0.98678,2e-05,1.10764]
[1777391669575,58.02,76063.48,0.0,0.98678,2e-05,1.10764]
[1777391669687,58.02,76063.48,0.0,0.98678,2e-05,1.10764]
[1777391670330,58.02,76063.36,0.0,0.98678,2e-05,1.10779]
[1777391671160,58.02,76063.36,0.0,0.98678,2e-05,1.10779]
[1777391671532,58.02,76053.25,0.0,0.98663,2e-05,1.11745]
[1777391672007,58.02,76050.9,0.0,0.98659,2e-05,1.1205]
[1777391673011,58.02,76052.92,0.0,0.98663,2e-05,1.11788]
[1777391674380,58.02,76052.92,0.0,0.98663,2e-05,1.11788]
[1777391674444,58.02,76055.23,0.0,0.98667,2e-05,1.11489]
[1777391680060,58.02,76053.81,0.0,0.98664,2e-05,1.11673]
[1777391681410,58.02,76053.81,0.0,0.98664,2e-05,1.11673]
[1777391681519,58.02,76053.81,0.0,0.98664,2e-05,1.11673]
[1777391681620,58.02,76054.92,0.0,0.98666,2e-05,1.11529]
[1777391682074,58.02,76057.13,0.0,0.9867,2e-05,1.11244]
[1777391686102,58.02,76063.08,0.0,0.98681,2e-05,1.10478]
[1777391687109,58.02,76065.17,0.0,0.98685,2e-05,1.10211]
[1777391691137,58.02,76067.64,0.0,0.98689,2e-05,1.09895]
[1777391696172,58.02,76069.9,0.0,0.98693,2e-05,1.09606]
[1777391698185,58.02,76072.67,0.0,0.98698,2e-05,1.09254]
[1777391703221,58.02,76071.02,0.0,0.98695,2e-05,1.09464]
[1777391706242,58.02,76066.36,0.0,0.98687,2e-05,1.10058]
[1777391708256,58.02,76063.2,0.0,0.98681,2e-05,1.10463]
[1777391713291,58.02,76060.52,0.0,0.98676,2e-05,1.10807]
[1777391718326,58.02,76059.42,0.0,0.98674,2e-05,1.10949]
[1777391720340,58.02,76064.61,0.0,0.98684,2e-05,1.10282]
[1777391721347,58.02,76067.79,0.0,0.98689,2e-05,1.09876]
[1777391724367,58.02,76068.15,0.0,0.9869,2e-05,1.0983]
[1777391729403,58.02,76067.1,0.0,0.98688,2e-05,1.09964]
[1777391731417,58.02,76067.99,0.0,0.98694,2e-05,1.09515]
[1777391736452,58.02,76067.46,0.0,0.98693,2e-05,1.09583]
[1777391741487,58.02,76064.28,0.0,0.98687,2e-05,1.09989]
[1777391746522,58.02,76065.77,0.0,0.9869,2e-05,1.09798]
[1777391747528,58.02,76063.63,0.0,0.98686,2e-05,1.10072]
[1777391748536,58.02,76059.29,0.0,0.98678,2e-05,1.10628]
[1777391749543,58.02,76046.21,0.0,0.98654,2e-05,1.12319]
[1777391750550,58.02,76044.83,0.0,0.98652,2e-05,1.12499]
[1777391754578,58.02,76042.05,0.0,0.98647,2e-05,1.12861]
[1777391758606,58.02,76038.1,0.0,0.9864,2e-05,1.13378]
[1777391762634,58.02,76040.13,0.0,0.98643,2e-05,1.13112]
[1777391764648,58.02,76034.25,0.0,0.98632,2e-05,1.13883]
[1777391768676,58.02,76032.02,0.0,0.98628,2e-05,1.14177]
[1777391773711,58.02,76031.85,0.0,0.98628,2e-05,1.14199]
[1777391774718,58.02,76035.11,0.0,0.98634,2e-05,1.1377]
[1777391779752,58.02,76034.51,0.0,0.98633,2e-05,1.13849]
[1777391781767,58.02,76031.62,0.0,0.98628,2e-05,1.14229]
[1777391786802,58.02,76031.62,0.0,0.98628,2e-05,1.14229]
[1777391788816,58.02,76034.28,0.0,0.98632,2e-05,1.13879]
[1777391791837,58.02,76035.56,0.0,0.98639,2e-05,1.13368]
[1777391795865,58.02,76039.93,0.0,0.98647,2e-05,1.12796]
[1777391799892,58.02,76042.66,0.0,0.98652,2e-05,1.1244]
[1777391802914,58.02,76047.16,0.0,0.9866,2e-05,1.11856]
[1777391807949,58.02,76048.22,0.0,0.98662,2e-05,1.11718]
[1777391812984,58.02,76047.43,0.0,0.98661,2e-05,1.11821]
[1777391816007,58.02,76056.26,0.0,0.98676,2e-05,1.10681]
[1777391818020,58.02,76056.79,0.0,0.98677,2e-05,1.10612]
[1777391823055,58.02,76067.8,0.0,0.98697,2e-05,1.09205]
[1777391824062,58.02,76068.43,0.0,0.98698,2e-05,1.09125]
[1777391825069,58.02,76063.9,0.0,0.9869,2e-05,1.09702]
[1777391826076,58.02,76061.42,0.0,0.98686,2e-05,1.10019]
[1777391831110,58.02,76060.86,0.0,0.98685,2e-05,1.1009]
[1777391836147,58.02,76064.96,0.0,0.98692,2e-05,1.09566]
[1777391838161,58.02,76067.55,0.0,0.98697,2e-05,1.09237]
[1777391841182,58.02,76059.59,0.0,0.98682,2e-05,1.10253]
[1777391842189,58.02,76055.8,0.0,0.98676,2e-05,1.1074]
[1777391844214,58.02,76059.64,0.0,0.98683,2e-05,1.10247]
[1777391846222,58.02,76066.01,0.0,0.98694,2e-05,1.09433]
[1777391851257,58.02,76067.05,0.0,0.987,2e-05,1.08966]
[1777391854278,58.02,76064.42,0.0,0.98695,2e-05,1.093]
[1777391855285,58.02,76067.51,0.0,0.987,2e-05,1.08907]
[1777391856292,58.02,76069.63,0.0,0.98704,2e-05,1.08638]
[1777391858306,58.02,76071.84,0.0,0.98708,2e-05,1.08359]
[1777391862334,58.02,76069.82,0.0,0.98705,2e-05,1.08614]
[1777391867369,58.02,76069.42,0.0,0.98704,2e-05,1.08665]
[1777391869383,58.02,76066.68,0.0,0.98699,2e-05,1.09013]
[1777391870390,58.02,76064.33,0.0,0.98695,2e-05,1.09312]
[1777391875425,58.02,76063.57,0.0,0.98693,2e-05,1.09409]
[1777391878446,58.02,76061.14,0.0,0.98689,2e-05,1.09719]
[1777391882474,58.02,76063.99,0.0,0.98694,2e-05,1.09355]
[1777391886502,58.02,76060.66,0.0,0.98688,2e-05,1.0978]
[1777391889523,58.02,76057.1,0.0,0.98682,2e-05,1.10236]
[1777391891537,58.02,76051.07,0.0,0.98671,2e-05,1.11011]
[1777391896571,58.02,76050.36,0.0,0.9867,2e-05,1.11103]
[1777391901607,58.02,76050.93,0.0,0.98671,2e-05,1.11029]
[1777391906642,58.02,76050.79,0.0,0.98671,2e-05,1.11047]
[1777391911677,58.02,76051.78,0.0,0.98676,2e-05,1.10582]
[1777391913691,58.02,76048.78,0.0,0.98671,2e-05,1.10968]
[1777391918726,58.02,76050.46,0.0,0.98674,2e-05,1.10752]
[1777391923761,58.02,76049.17,0.0,0.98671,2e-05,1.10918]
[1777391924379,58.02,76049.17,0.0,0.98671,2e-05,1.10918]
[1777391925920,58.02,76050.09,0.0,0.98673,2e-05,1.10799]
[1777391926014,58.02,76044.68,0.0,0.98663,2e-05,1.11498]
[1777391926782,58.02,76041.51,0.0,0.98658,2e-05,1.11909]
[1777391931818,58.02,76042.15,0.0,0.98659,2e-05,1.11826]
[1777391936853,58.02,76040.88,0.0,0.98656,2e-05,1.11991]
[1777391940881,58.02,76036.05,0.0,0.98648,2e-05,1.1262]
[1777391941888,58.02,76034.06,0.0,0.98644,2e-05,1.1288]
[1777391947930,58.02,76034.63,0.0,0.98645,2e-05,1.12805]
[1777391952965,58.02,76034.41,0.0,0.98645,2e-05,1.12834]
[1777391958000,58.02,76032.25,0.0,0.98641,2e-05,1.13116]
[1777391963040,58.02,76030.88,0.0,0.98638,2e-05,1.13296]
[1777391968075,58.02,76031.49,0.0,0.98639,2e-05,1.13216]
[1777391971096,58.02,76031.34,0.0,0.98643,2e-05,1.12893]
[1777391976130,58.02,76030.95,0.0,0.98642,2e-05,1.12944]
[1777391979152,58.02,76034.06,0.0,0.98648,2e-05,1.12537]
[1777391980159,58.02,76038.99,0.0,0.98657,2e-05,1.11896]
[1777391981166,58.02,76042.55,0.0,0.98663,2e-05,1.11434]
[1777391986201,58.02,76042.28,0.0,0.98663,2e-05,1.11469]
[1777391990229,58.02,76045.76,0.0,0.98669,2e-05,1.11019]
[1777391991236,58.02,76050.98,0.0,0.98679,2e-05,1.10347]
[1777391992243,58.02,76058.36,0.0,0.98692,2e-05,1.09402]
[1777391996271,58.02,76054.41,0.0,0.98685,2e-05,1.09907]
[1777391998285,58.02,76052.18,0.0,0.98681,2e-05,1.10193]
[1777392000299,58.02,76054.66,0.0,0.98685,2e-05,1.09875]
[1777392002314,58.02,76048.94,0.0,0.98675,2e-05,1.10609]
[1777392004328,58.02,76046.92,0.0,0.98671,2e-05,1.10869]
[1777392005350,58.02,76036.97,0.0,0.98653,2e-05,1.12158]
[1777392006341,58.02,76030.11,0.0,0.98641,2e-05,1.13054]
[1777392007349,58.02,76027.2,0.0,0.98635,2e-05,1.13435]
[1777392008356,58.02,76022.99,0.0,0.98627,2e-05,1.13989]
[1777392012384,58.02,76020.37,0.0,0.98622,2e-05,1.14335]
[1777392013391,58.02,76017.13,0.0,0.98616,2e-05,1.14764]
[1777392014399,58.02,76009.78,0.0,0.98603,2e-05,1.15742]
[1777392016413,58.02,76007.59,0.0,0.98598,2e-05,1.16034]
[1777392019434,58.02,76014.96,0.0,0.98612,2e-05,1.15052]
[1777392020441,58.02,76020.41,0.0,0.98623,2e-05,1.1433]
[1777392021451,58.02,76023.9,0.0,0.98629,2e-05,1.13869]
[1777392026485,58.02,76019.3,0.0,0.9862,2e-05,1.14477]
[1777392028500,58.02,76022.76,0.0,0.98627,2e-05,1.1402]
[1777392031520,58.02,76019.0,0.0,0.98624,2e-05,1.14171]
[1777392032527,58.02,76017.0,0.0,0.9862,2e-05,1.14435]
[1777392033534,58.02,76020.84,0.0,0.98627,2e-05,1.13928]
[1777392036555,58.02,76024.89,0.0,0.98635,2e-05,1.13395]
[1777392041589,58.02,76025.45,0.0,0.98636,2e-05,1.13321]
[1777392042597,58.02,76028.39,0.0,0.98641,2e-05,1.12936]
[1777392046625,58.02,76037.92,0.0,0.98659,2e-05,1.11694]
[1777392048639,58.02,76038.16,0.0,0.98659,2e-05,1.11663]
[1777392052668,58.02,76040.85,0.0,0.98664,2e-05,1.11314]
[1777392057703,58.02,76036.9,0.0,0.98657,2e-05,1.11826]
[1777392060724,58.02,76040.72,0.0,0.98664,2e-05,1.11331]
[1777392062738,58.02,76048.19,0.0,0.98677,2e-05,1.10368]
[1777392066769,58.02,76046.01,0.0,0.98674,2e-05,1.10648]
[1777392068782,58.02,76040.29,0.0,0.98663,2e-05,1.11387]
[1777392070796,58.02,76037.28,0.0,0.98658,2e-05,1.11777]
[1777392075831,58.02,76038.27,0.0,0.98659,2e-05,1.11649]
[1777392079859,58.02,76040.43,0.0,0.98663,2e-05,1.11369]
[1777392082880,58.02,76046.88,0.0,0.98675,2e-05,1.10536]
[1777392087915,58.02,76045.14,0.0,0.98672,2e-05,1.1076]
[1777392091944,58.02,76046.42,0.0,0.98678,2e-05,1.10257]
[1777392092957,58.02,76053.48,0.0,0.98691,2e-05,1.09353]
[1777392093700,58.02,76053.48,0.0,0.98691,2e-05,1.09353]
[1777392093961,58.02,76058.41,0.0,0.987,2e-05,1.08725]
[1777392096718,58.02,76057.23,0.0,0.98698,2e-05,1.08875]
[1777392098996,58.02,76060.69,0.0,0.98704,2e-05,1.08436]
[1777392102017,58.02,76058.22,0.0,0.98699,2e-05,1.0875]
[1777392107052,58.02,76061.36,0.0,0.98705,2e-05,1.08351]
[1777392107711,58.02,76061.36,0.0,0.98705,2e-05,1.08351]
[1777392107773,58.02,76061.36,0.0,0.98705,2e-05,1.08351]
[1777392108059,58.02,76063.04,0.0,0.98708,2e-05,1.08139]
[1777392113093,58.02,76063.68,0.0,0.98709,2e-05,1.08058]
[1777392118129,58.02,76064.69,0.0,0.98711,2e-05,1.0793]
[1777392123164,58.02,76064.44,0.0,0.9871,2e-05,1.07962]
[1777392126185,58.02,76069.71,0.0,0.9872,2e-05,1.07298]
[1777392127192,58.02,76082.67,0.0,0.98742,2e-05,1.05679]
[1777392128201,58.02,76081.89,0.0,0.98741,2e-05,1.05775]
[1777392130213,58.02,76084.66,0.0,0.98746,2e-05,1.05432]
[1777392135248,58.02,76083.35,0.0,0.98743,2e-05,1.05594]
[1777392138269,58.02,76076.36,0.0,0.98731,2e-05,1.06464]
[1777392139276,58.02,76070.52,0.0,0.98721,2e-05,1.07196]
[1777392140284,58.02,76065.43,0.0,0.98712,2e-05,1.07837]
[1777392140696,58.02,76065.43,0.0,0.98712,2e-05,1.07837]
[1777392141292,58.02,76060.32,0.0,0.98703,2e-05,1.08483]
[1777392144058,58.02,76061.17,0.0,0.98705,2e-05,1.08375]
[1777392149348,58.02,76058.04,0.0,0.98699,2e-05,1.08772]
[1777392151362,58.02,76054.41,0.0,0.98696,2e-05,1.08899]
[1777392151562,58.02,76054.41,0.0,0.98696,2e-05,1.08899]
[1777392151815,58.02,76054.41,0.0,0.98696,2e-05,1.08899]
[1777392152368,58.02,76053.51,0.0,0.98695,2e-05,1.09013]
[1777392153376,58.02,76046.18,0.0,0.98682,2e-05,1.0995]
[1777392155390,58.02,76042.49,0.0,0.98675,2e-05,1.10424]
[1777392156397,58.02,76040.27,0.0,0.98671,2e-05,1.1071]
[1777392160425,58.02,76042.96,0.0,0.98676,2e-05,1.10364]
[1777392164377,58.02,76041.49,0.0,0.98673,2e-05,1.10553]
[1777392169410,58.02,76041.23,0.0,0.98673,2e-05,1.10587]
[1777392169488,58.02,76038.65,0.0,0.98668,2e-05,1.10919]
[1777392170495,58.02,76034.79,0.0,0.98661,2e-05,1.11419]
[1777392171502,58.02,76031.72,0.0,0.98655,2e-05,1.11817]
[1777392176537,58.02,76031.75,0.0,0.98655,2e-05,1.11813]
[1777392180565,58.02,76028.59,0.0,0.9865,2e-05,1.12225]
[1777392182578,58.02,76025.2,0.0,0.98643,2e-05,1.12667]
[1777392184594,58.02,76029.46,0.0,0.98651,2e-05,1.12111]
[1777392186608,58.02,76034.19,0.0,0.9866,2e-05,1.11497]
[1777392187615,58.02,76036.27,0.0,0.98664,2e-05,1.11227]
[1777392190636,58.02,76039.64,0.0,0.9867,2e-05,1.10792]
[1777392193657,58.02,76036.17,0.0,0.98664,2e-05,1.1124]
[1777392197685,58.02,76033.85,0.0,0.98659,2e-05,1.11541]
[1777392198691,58.02,76035.91,0.0,0.98663,2e-05,1.11274]
[1777392201713,58.02,76033.61,0.0,0.98659,2e-05,1.11572]
[1777392203727,58.02,76031.01,0.0,0.98654,2e-05,1.1191]
[1777392208779,58.02,76031.72,0.0,0.98655,2e-05,1.11817]
[1777392211801,58.02,76032.77,0.0,0.98661,2e-05,1.1134]
[1777392214822,58.02,76038.7,0.0,0.98672,2e-05,1.10574]
[1777392217843,58.02,76036.11,0.0,0.98667,2e-05,1.10908]
[1777392222878,58.02,76038.49,0.0,0.98672,2e-05,1.10601]
[1777392223885,58.02,76042.58,0.0,0.98679,2e-05,1.10074]
[1777392228920,58.02,76054.77,0.0,0.98701,2e-05,1.08518]
[1777392229927,58.02,76057.96,0.0,0.98707,2e-05,1.08114]
[1777392230934,58.02,76057.66,0.0,0.98706,2e-05,1.08152]
[1777392232948,58.02,76054.91,0.0,0.98701,2e-05,1.085]
[1777392234381,58.02,76054.91,0.0,0.98701,2e-05,1.085]
[1777392235599,58.02,76053.06,0.0,0.98698,2e-05,1.08735]
[1777392236979,58.02,76062.89,0.0,0.98715,2e-05,1.07491]
[1777392237986,58.02,76071.83,0.0,0.98731,2e-05,1.06369]
[1777392238994,58.02,76067.45,0.0,0.98723,2e-05,1.06918]
[1777392240001,58.02,76061.36,0.0,0.98713,2e-05,1.07684]
[1777392241010,58.02,76063.77,0.0,0.98717,2e-05,1.0738]
[1777392244031,58.02,76066.16,0.0,0.98721,2e-05,1.0708]
[1777392247052,58.02,76061.99,0.0,0.98714,2e-05,1.07604]
[1777392250073,58.02,76060.0,0.0,0.9871,2e-05,1.07856]
[1777392252087,58.02,76055.29,0.0,0.98702,2e-05,1.08452]
[1777392257123,58.02,76055.06,0.0,0.98701,2e-05,1.08481]
[1777392262158,58.02,76054.08,0.0,0.987,2e-05,1.08606]
[1777392265179,58.02,76056.72,0.0,0.98704,2e-05,1.08271]
[1777392270214,58.02,76057.39,0.0,0.98706,2e-05,1.08186]
[1777392272228,58.02,76065.73,0.0,0.98724,2e-05,1.06802]
[1777392273235,58.02,76069.94,0.0,0.98731,2e-05,1.06275]
[1777392278270,58.02,76070.28,0.0,0.98732,2e-05,1.06232]
[1777392283304,58.02,76070.8,0.0,0.98733,2e-05,1.06167]
[1777392288340,58.02,76069.94,0.0,0.98731,2e-05,1.06275]
[1777392290354,58.02,76062.36,0.0,0.98718,2e-05,1.07225]
[1777392291361,58.02,76060.17,0.0,0.98714,2e-05,1.07501]
[1777392292368,58.02,76064.52,0.0,0.98722,2e-05,1.06953]
[1777392293375,58.02,76067.07,0.0,0.98726,2e-05,1.06634]
[1777392298410,58.02,76067.81,0.0,0.98728,2e-05,1.06541]
[1777392299417,58.02,76064.8,0.0,0.98722,2e-05,1.06918]
[1777392302438,58.02,76061.32,0.0,0.98716,2e-05,1.07356]
[1777392307473,58.02,76060.83,0.0,0.98715,2e-05,1.07418]
[1777392308480,58.02,76057.84,0.0,0.9871,2e-05,1.07795]
[1777392309487,58.02,76038.55,0.0,0.98676,2e-05,1.10254]
[1777392310494,58.02,76038.82,0.0,0.98676,2e-05,1.10219]
[1777392311501,58.02,76036.62,0.0,0.98672,2e-05,1.10502]
[1777392315529,58.02,76033.68,0.0,0.98667,2e-05,1.10882]
[1777392316536,58.02,76031.41,0.0,0.98663,2e-05,1.11176]
[1777392317543,58.02,76029.07,0.0,0.98658,2e-05,1.11479]
[1777392319557,58.02,76031.17,0.0,0.98662,2e-05,1.11207]
[1777392324592,58.02,76030.04,0.0,0.9866,2e-05,1.11353]
[1777392327613,58.02,76032.95,0.0,0.98665,2e-05,1.10976]
[1777392332648,58.02,76037.29,0.0,0.98677,2e-05,1.10077]
[1777392334662,58.02,76039.46,0.0,0.98681,2e-05,1.09799]
[1777392339697,58.02,76040.28,0.0,0.98683,2e-05,1.09693]
[1777392344732,58.02,76040.82,0.0,0.98684,2e-05,1.09624]
[1777392345739,58.02,76043.6,0.0,0.98689,2e-05,1.09269]
[1777392346745,58.02,76046.25,0.0,0.98693,2e-05,1.0893]
[1777392350774,58.02,76040.45,0.0,0.98683,2e-05,1.09672]
[1777392352789,58.02,76036.75,0.0,0.98676,2e-05,1.10147]
[1777392356816,58.02,76033.79,0.0,0.98671,2e-05,1.10528]
[1777392360845,58.02,76031.61,0.0,0.98667,2e-05,1.10809]
[1777392365968,58.02,76030.91,0.0,0.98666,2e-05,1.109]
[1777392365975,58.02,76037.63,0.0,0.98678,2e-05,1.10034]
[1777392366887,58.02,76041.55,0.0,0.98685,2e-05,1.09531]
[1777392372929,58.02,76039.7,0.0,0.98682,2e-05,1.09768]
[1777392373936,58.02,76037.07,0.0,0.98677,2e-05,1.10105]
[1777392378971,58.02,76038.11,0.0,0.98679,2e-05,1.09972]
[1777392384008,58.02,76041.72,0.0,0.98685,2e-05,1.09509]
[1777392389042,58.02,76042.19,0.0,0.98686,2e-05,1.09449]
[1777392391059,58.02,76037.96,0.0,0.98682,2e-05,1.09653]
[1777392392066,58.02,76033.08,0.0,0.98674,2e-05,1.1028]
[1777392394080,58.02,76032.42,0.0,0.98672,2e-05,1.10365]
[1777392398109,58.02,76024.98,0.0,0.98659,2e-05,1.11327]
[1777392403143,58.02,76024.17,0.0,0.98657,2e-05,1.11432]
[1777392407172,58.02,76020.48,0.0,0.98651,2e-05,1.11912]
[1777392408179,58.02,76013.89,0.0,0.98638,2e-05,1.12773]
[1777392409186,58.02,76010.38,0.0,0.98632,2e-05,1.13234]
[1777392414221,58.02,76010.25,0.0,0.98632,2e-05,1.13252]
[1777392419257,58.02,76010.66,0.0,0.98632,2e-05,1.13198]
[1777392422280,58.02,76007.49,0.0,0.98626,2e-05,1.13615]
[1777392425301,58.02,76009.5,0.0,0.9863,2e-05,1.1335]
[1777392428322,58.02,75995.64,0.0,0.98604,2e-05,1.15187]
[1777392429329,58.02,75991.46,0.0,0.98596,2e-05,1.15745]
[1777392432350,58.02,75997.08,0.0,0.98607,2e-05,1.14995]
[1777392433357,58.02,76002.34,0.0,0.98617,2e-05,1.14296]
[1777392436378,58.02,76004.67,0.0,0.98621,2e-05,1.13988]
[1777392441413,58.02,76004.31,0.0,0.98621,2e-05,1.14035]
[1777392443427,58.02,76011.76,0.0,0.98634,2e-05,1.13053]
[1777392444434,58.02,76014.48,0.0,0.98639,2e-05,1.12696]
[1777392447455,58.02,76018.5,0.0,0.98647,2e-05,1.1217]
[1777392450476,58.02,76021.93,0.0,0.98653,2e-05,1.11723]
[1777392451483,58.02,76022.97,0.0,0.98659,2e-05,1.11246]
[1777392457526,58.02,76024.11,0.0,0.98661,2e-05,1.11098]
[1777392459542,58.02,76026.81,0.0,0.98666,2e-05,1.10749]
[1777392461556,58.02,76030.9,0.0,0.98674,2e-05,1.10221]
[1777392462563,58.02,76037.23,0.0,0.98685,2e-05,1.09408]
[1777392463570,58.02,76042.24,0.0,0.98694,2e-05,1.08768]
[1777392464576,58.02,76046.2,0.0,0.98701,2e-05,1.08265]
[1777392465584,58.02,76048.29,0.0,0.98705,2e-05,1.08]
[1777392470619,58.02,76049.21,0.0,0.98706,2e-05,1.07883]
[1777392473640,58.02,76041.23,0.0,0.98692,2e-05,1.08897]
[1777392477668,58.02,76043.77,0.0,0.98697,2e-05,1.08574]
[1777392481696,58.02,76045.83,0.0,0.987,2e-05,1.08312]
[1777392486731,58.02,76045.12,0.0,0.98699,2e-05,1.08402]
[1777392489752,58.02,76047.06,0.0,0.98703,2e-05,1.08156]
[1777392493780,58.02,76054.81,0.0,0.98716,2e-05,1.07176]
[1777392494787,58.02,76063.43,0.0,0.98731,2e-05,1.06095]
[1777392495794,58.02,76064.01,0.0,0.98732,2e-05,1.06023]
[1777392496801,58.02,76066.53,0.0,0.98737,2e-05,1.05709]
[1777392497808,58.02,76069.61,0.0,0.98742,2e-05,1.05326]
[1777392502843,58.02,76069.02,0.0,0.98741,2e-05,1.05399]
[1777392503850,58.02,76071.96,0.0,0.98746,2e-05,1.05034]
[1777392504857,58.02,76067.96,0.0,0.98739,2e-05,1.05531]
[1777392508888,58.02,76072.93,0.0,0.98748,2e-05,1.04914]
[1777392511910,58.02,76071.62,0.0,0.98749,2e-05,1.04747]
[1777392516945,58.02,76068.33,0.0,0.98744,2e-05,1.05155]
[1777392517951,58.02,76065.47,0.0,0.98739,2e-05,1.0551]
[1777392518960,58.02,76061.98,0.0,0.98733,2e-05,1.05945]
[1777392520975,58.02,76066.02,0.0,0.9874,2e-05,1.05442]
[1777392523996,58.02,76061.02,0.0,0.98731,2e-05,1.06065]
[1777392528028,58.02,76052.46,0.0,0.98716,2e-05,1.07139]
[1777392529033,58.02,76049.12,0.0,0.9871,2e-05,1.0756]
[1777392530040,58.02,76052.42,0.0,0.98716,2e-05,1.07144]
[1777392533061,58.02,76050.36,0.0,0.98712,2e-05,1.07403]
[1777392534034,58.02,76050.36,0.0,0.98712,2e-05,1.07403]
[1777392534068,58.02,76033.23,0.0,0.98682,2e-05,1.09582]
[1777392535075,58.02,76026.04,0.0,0.98669,2e-05,1.10508]
[1777392537279,58.02,76025.29,0.0,0.98667,2e-05,1.10605]
[1777392537331,58.02,76023.13,0.0,0.98663,2e-05,1.10884]
[1777392538451,58.02,76023.13,0.0,0.98663,2e-05,1.10884]
[1777392538531,58.02,76023.13,0.0,0.98663,2e-05,1.10884]
[1777392539103,58.02,76020.44,0.0,0.98658,2e-05,1.11233]
[1777392540110,58.02,76015.37,0.0,0.98649,2e-05,1.11892]
[1777392542124,58.02,76003.22,0.0,0.98627,2e-05,1.13486]
[1777392543131,58.02,76000.07,0.0,0.98621,2e-05,1.13902]
[1777392544138,58.02,76000.46,0.0,0.98621,2e-05,1.1385]
[1777392545846,58.02,76000.46,0.0,0.98621,2e-05,1.1385]
[1777392545851,58.02,76000.46,0.0,0.98621,2e-05,1.1385]
[1777392545943,58.02,76001.04,0.0,0.98622,2e-05,1.13774]
[1777392546023,58.02,76001.04,0.0,0.98622,2e-05,1.13774]
[1777392546152,58.02,76001.18,0.0,0.98623,2e-05,1.13755]
[1777392548165,58.02,75998.18,0.0,0.98617,2e-05,1.14152]
[1777392549984,58.02,75997.26,0.0,0.98615,2e-05,1.14274]
[1777392550019,58.02,75997.26,0.0,0.98615,2e-05,1.14274]
[1777392550179,58.02,75996.82,0.0,0.98614,2e-05,1.14332]
[1777392553079,58.02,75997.16,0.0,0.98615,2e-05,1.14287]
[1777392553130,58.02,75997.16,0.0,0.98615,2e-05,1.14287]
[1777392553274,58.02,75997.16,0.0,0.98615,2e-05,1.14287]
[1777392553341,58.02,75993.59,0.0,0.98608,2e-05,1.14762]
[1777392556222,58.02,75995.78,0.0,0.98613,2e-05,1.1447]
[1777392557363,58.02,75995.78,0.0,0.98613,2e-05,1.1447]
[1777392557397,58.02,75995.78,0.0,0.98613,2e-05,1.1447]
[1777392557474,58.02,75995.78,0.0,0.98613,2e-05,1.1447]
[1777392557523,58.02,75995.78,0.0,0.98613,2e-05,1.1447]
[1777392557624,58.02,75994.77,0.0,0.98611,2e-05,1.14605]
[1777392563737,58.02,75996.09,0.0,0.98613,2e-05,1.14429]
[1777392563768,58.02,75996.09,0.0,0.98613,2e-05,1.14429]
[1777392563793,58.02,75996.09,0.0,0.98613,2e-05,1.14429]
[1777392563886,58.02,75996.09,0.0,0.98613,2e-05,1.14429]
[1777392563896,58.02,75996.97,0.0,0.98615,2e-05,1.14313]
[1777392564022,58.02,75996.97,0.0,0.98615,2e-05,1.14313]
[1777392564278,58.02,75999.21,0.0,0.98619,2e-05,1.14016]
[1777392567996,58.02,75999.46,0.0,0.98619,2e-05,1.13983]
[1777392568020,58.02,75999.46,0.0,0.98619,2e-05,1.13983]
[1777392568306,58.02,76000.48,0.0,0.98621,2e-05,1.13848]
[1777392571327,58.02,76000.51,0.0,0.98625,2e-05,1.13497]
[1777392572501,58.02,76000.51,0.0,0.98625,2e-05,1.13497]
[1777392572520,58.02,76000.51,0.0,0.98625,2e-05,1.13497]
[1777392572634,58.02,76000.51,0.0,0.98625,2e-05,1.13497]
[1777392572748,58.02,76000.51,0.0,0.98625,2e-05,1.13497]
[1777392572774,58.02,76000.51,0.0,0.98625,2e-05,1.13497]
[1777392572849,58.02,76003.02,0.0,0.9863,2e-05,1.13166]
[1777392573341,58.02,75999.86,0.0,0.98624,2e-05,1.13582]
[1777392574348,58.02,75997.94,0.0,0.98621,2e-05,1.13836]
[1777392577808,58.02,75997.95,0.0,0.98621,2e-05,1.13835]
[1777392577870,58.02,75998.05,0.0,0.98621,2e-05,1.13822]
[1777392578021,58.02,75998.05,0.0,0.98621,2e-05,1.13822]
[1777392582339,58.02,75998.57,0.0,0.98622,2e-05,1.13753]
[1777392582463,58.02,75998.57,0.0,0.98622,2e-05,1.13753]
[1777392582521,58.02,75998.57,0.0,0.98622,2e-05,1.13753]
[1777392582595,58.02,75998.57,0.0,0.98622,2e-05,1.13753]
[1777392582700,58.02,75998.57,0.0,0.98622,2e-05,1.13753]
[1777392582771,58.02,75998.57,0.0,0.98622,2e-05,1.13753]
[1777392582869,58.02,75998.57,0.0,0.98622,2e-05,1.13753]
[1777392585287,58.02,75999.9,0.0,0.98624,2e-05,1.13577]
[1777392585527,58.02,75999.9,0.0,0.98624,2e-05,1.13577]
[1777392585558,58.02,75999.9,0.0,0.98624,2e-05,1.13577]
[1777392585797,58.02,75999.9,0.0,0.98624,2e-05,1.13577]
[1777392585805,58.02,75998.7,0.0,0.98622,2e-05,1.13736]
[1777392586019,58.02,75998.7,0.0,0.98622,2e-05,1.13736]
[1777392588448,58.02,76002.01,0.0,0.98628,2e-05,1.13299]
[1777392589271,58.02,76002.01,0.0,0.98628,2e-05,1.13299]
[1777392589520,58.02,76002.01,0.0,0.98628,2e-05,1.13299]
[1777392589636,58.02,76002.01,0.0,0.98628,2e-05,1.13299]
[1777392593279,58.02,76003.32,0.0,0.98631,2e-05,1.13126]
[1777392593520,58.02,76003.32,0.0,0.98631,2e-05,1.13126]
[1777392593582,58.02,76003.32,0.0,0.98631,2e-05,1.13126]
[1777392593594,58.02,76005.42,0.0,0.98635,2e-05,1.1285]
[1777392594249,58.02,76005.42,0.0,0.98635,2e-05,1.1285]
[1777392594271,58.02,76005.42,0.0,0.98635,2e-05,1.1285]
[1777392594490,58.02,76005.81,0.0,0.98635,2e-05,1.12799]
[1777392597269,58.02,76004.78,0.0,0.98633,2e-05,1.12934]
[1777392597519,58.02,76004.78,0.0,0.98633,2e-05,1.12934]
[1777392597633,58.02,76004.78,0.0,0.98633,2e-05,1.12934]
[1777392599525,58.02,76010.16,0.0,0.98643,2e-05,1.12229]
[1777392600819,58.02,76010.16,0.0,0.98643,2e-05,1.12229]
[1777392600921,58.02,76007.56,0.0,0.98639,2e-05,1.12569]
[1777392601030,58.02,76007.56,0.0,0.98639,2e-05,1.12569]
[1777392601271,58.02,76007.56,0.0,0.98639,2e-05,1.12569]
[1777392601296,58.02,76007.56,0.0,0.98639,2e-05,1.12569]
[1777392601382,58.02,76007.56,0.0,0.98639,2e-05,1.12569]
[1777392601518,58.02,76007.56,0.0,0.98639,2e-05,1.12569]
[1777392601529,58.02,76007.56,0.0,0.98639,2e-05,1.12569]
[1777392601538,58.02,76011.93,0.0,0.98647,2e-05,1.11998]
[1777392605267,58.02,76011.66,0.0,0.98646,2e-05,1.12033]
[1777392605523,58.02,76011.66,0.0,0.98646,2e-05,1.12033]
[1777392605567,58.02,76008.06,0.0,0.9864,2e-05,1.12504]
[1777392606268,58.02,76008.06,0.0,0.9864,2e-05,1.12504]
[1777392606280,58.02,76008.06,0.0,0.9864,2e-05,1.12504]
[1777392606526,58.02,76008.06,0.0,0.9864,2e-05,1.12504]
[1777392606545,58.02,76008.06,0.0,0.9864,2e-05,1.12504]
[1777392606572,58.02,76008.06,0.0,0.9864,2e-05,1.12504]
[1777392606773,58.02,76008.06,0.0,0.9864,2e-05,1.12504]
[1777392606871,58.02,76004.91,0.0,0.98634,2e-05,1.12917]
[1777392612172,58.02,76005.02,0.0,0.98634,2e-05,1.12903]
[1777392612275,58.02,76005.02,0.0,0.98634,2e-05,1.12903]
[1777392612398,58.02,76005.02,0.0,0.98634,2e-05,1.12903]
[1777392612519,58.02,76005.02,0.0,0.98634,2e-05,1.12903]
[1777392612535,58.02,76005.02,0.0,0.98634,2e-05,1.12903]
[1777392613626,58.02,76007.34,0.0,0.98638,2e-05,1.12598]
[1777392614750,58.02,76007.34,0.0,0.98638,2e-05,1.12598]
[1777392614768,58.02,76007.34,0.0,0.98638,2e-05,1.12598]
[1777392614809,58.02,76008.01,0.0,0.98639,2e-05,1.1251]
[1777392615269,58.02,76008.01,0.0,0.98639,2e-05,1.1251]
[1777392615518,58.02,76008.01,0.0,0.98639,2e-05,1.1251]
[1777392615545,58.02,76008.01,0.0,0.98639,2e-05,1.1251]
[1777392615640,58.02,76009.96,0.0,0.98643,2e-05,1.12255]
[1777392619273,58.02,76009.91,0.0,0.98643,2e-05,1.12262]
[1777392619517,58.02,76009.91,0.0,0.98643,2e-05,1.12262]
[1777392619530,58.02,76009.91,0.0,0.98643,2e-05,1.12262]
[1777392623276,58.02,76010.65,0.0,0.98644,2e-05,1.12165]
[1777392623519,58.02,76010.65,0.0,0.98644,2e-05,1.12165]
[1777392623525,58.02,76010.65,0.0,0.98644,2e-05,1.12165]
[1777392623659,58.02,76010.65,0.0,0.98644,2e-05,1.12165]
[1777392623771,58.02,76010.65,0.0,0.98644,2e-05,1.12165]
[1777392623818,58.02,76010.54,0.0,0.98644,2e-05,1.12179]
[1777392625710,58.02,76006.01,0.0,0.98636,2e-05,1.12773]
[1777392627280,58.02,76005.6,0.0,0.98635,2e-05,1.12827]
[1777392627520,58.02,76005.6,0.0,0.98635,2e-05,1.12827]
[1777392627631,58.02,76005.6,0.0,0.98635,2e-05,1.12827]
[1777392630415,58.02,76006.64,0.0,0.98637,2e-05,1.1269]
[1777392630519,58.02,76006.64,0.0,0.98637,2e-05,1.1269]
[1777392630539,58.02,76006.64,0.0,0.98637,2e-05,1.1269]
[1777392630745,58.02,76015.53,0.0,0.98653,2e-05,1.11528]
[1777392631545,58.02,76015.53,0.0,0.98653,2e-05,1.11528]
[1777392631780,58.02,76015.53,0.0,0.98653,2e-05,1.11528]
[1777392631867,58.02,76015.9,0.0,0.98658,2e-05,1.11138]
[1777392635153,58.02,76015.44,0.0,0.98657,2e-05,1.11197]
[1777392635169,58.02,76015.44,0.0,0.98657,2e-05,1.11197]
[1777392635273,58.02,76015.44,0.0,0.98657,2e-05,1.11197]
[1777392635383,58.02,76015.44,0.0,0.98657,2e-05,1.11197]
[1777392639147,58.02,76014.1,0.0,0.98655,2e-05,1.11372]
[1777392639272,58.02,76014.1,0.0,0.98655,2e-05,1.11372]
[1777392639519,58.02,76014.1,0.0,0.98655,2e-05,1.11372]
[1777392639631,58.02,76014.1,0.0,0.98655,2e-05,1.11372]
[1777392639808,58.02,76014.61,0.0,0.98656,2e-05,1.11305]
[1777392643274,58.02,76015.42,0.0,0.98657,2e-05,1.112]
[1777392643519,58.02,76015.42,0.0,0.98657,2e-05,1.112]
[1777392643631,58.02,76015.42,0.0,0.98657,2e-05,1.112]
[1777392645374,58.02,76014.65,0.0,0.98656,2e-05,1.113]
[1777392645523,58.02,76014.65,0.0,0.98656,2e-05,1.113]
[1777392645850,58.02,76015.02,0.0,0.98656,2e-05,1.11252]
[1777392646857,58.02,76018.02,0.0,0.98662,2e-05,1.10863]
[1777392647276,58.02,76018.02,0.0,0.98662,2e-05,1.10863]
[1777392647523,58.02,76018.02,0.0,0.98662,2e-05,1.10863]
[1777392647632,58.02,76018.02,0.0,0.98662,2e-05,1.10863]
[1777392648434,58.02,76018.02,0.0,0.98662,2e-05,1.10863]
[1777392650876,58.02,76016.61,0.0,0.98659,2e-05,1.11046]
[1777392651025,58.02,76016.61,0.0,0.98659,2e-05,1.11046]
[1777392650884,58.02,76017.5,0.0,0.98661,2e-05,1.1093]
[1777392655920,58.02,76013.87,0.0,0.98654,2e-05,1.11401]
[1777392659949,58.02,76015.9,0.0,0.98658,2e-05,1.11138]
[1777392661963,58.02,76012.8,0.0,0.98652,2e-05,1.11541]
[1777392666998,58.02,76012.13,0.0,0.98651,2e-05,1.11628]
[1777392668008,58.02,76008.75,0.0,0.98645,2e-05,1.12069]
[1777392669014,58.02,76006.41,0.0,0.9864,2e-05,1.12375]
[1777392671028,58.02,76009.41,0.0,0.98646,2e-05,1.11983]
[1777392676063,58.02,76009.04,0.0,0.98645,2e-05,1.12031]
[1777392679085,58.02,76011.07,0.0,0.98649,2e-05,1.11766]
[1777392684120,58.02,76013.25,0.0,0.98653,2e-05,1.11482]
[1777392685127,58.02,76016.6,0.0,0.98659,2e-05,1.11047]
[1777392688148,58.02,76018.63,0.0,0.98663,2e-05,1.10784]
[1777392691169,58.02,76025.09,0.0,0.98679,2e-05,1.0961]
[1777392696204,58.02,76025.47,0.0,0.98679,2e-05,1.09561]
[1777392699225,58.02,76022.35,0.0,0.98674,2e-05,1.09962]
[1777392701239,58.02,76024.36,0.0,0.98677,2e-05,1.09704]
[1777392702246,58.02,76027.0,0.0,0.98682,2e-05,1.09365]
[1777392707281,58.02,76028.56,0.0,0.98685,2e-05,1.09165]
[1777392712316,58.02,76030.45,0.0,0.98688,2e-05,1.08923]
[1777392715337,58.02,76027.95,0.0,0.98684,2e-05,1.09243]
[1777392716344,58.02,76025.36,0.0,0.98679,2e-05,1.09575]
[1777392719365,58.02,76023.32,0.0,0.98676,2e-05,1.09838]
[1777392720372,58.02,76018.81,0.0,0.98667,2e-05,1.10419]
[1777392721379,58.02,76012.84,0.0,0.98656,2e-05,1.11193]
[1777392722386,58.02,76010.97,0.0,0.98653,2e-05,1.11436]
[1777392724400,58.02,76012.39,0.0,0.98656,2e-05,1.11251]
[1777392729435,58.02,76011.01,0.0,0.98653,2e-05,1.11431]
[1777392731449,58.02,76006.74,0.0,0.98645,2e-05,1.11987]
[1777392736483,58.02,76006.0,0.0,0.98644,2e-05,1.12084]
[1777392739505,58.02,75994.33,0.0,0.98622,2e-05,1.13619]
[1777392740512,58.02,75991.52,0.0,0.98617,2e-05,1.13991]
[1777392741519,58.02,75989.65,0.0,0.98613,2e-05,1.14239]
[1777392742526,58.02,75983.32,0.0,0.98601,2e-05,1.15082]
[1777392743533,58.02,75980.29,0.0,0.98595,2e-05,1.15487]
[1777392746554,58.02,75983.2,0.0,0.98601,2e-05,1.15098]
[1777392751693,58.02,75983.33,0.0,0.98601,2e-05,1.1508]
[1777392751873,58.02,75982.93,0.0,0.98604,2e-05,1.14783]
[1777392757996,58.02,75982.65,0.0,0.98604,2e-05,1.14821]
[1777392758025,58.02,75982.65,0.0,0.98604,2e-05,1.14821]
[1777392758096,58.02,75982.77,0.0,0.98604,2e-05,1.14805]
[1777392760652,58.02,75980.74,0.0,0.986,2e-05,1.15076]
[1777392762666,58.02,75973.74,0.0,0.98587,2e-05,1.16014]
[1777392763673,58.02,75971.51,0.0,0.98583,2e-05,1.16314]
[1777392764680,58.02,75969.24,0.0,0.98578,2e-05,1.1662]
[1777392766694,58.02,75972.27,0.0,0.98584,2e-05,1.16212]
[1777392771730,58.02,75973.2,0.0,0.98586,2e-05,1.16087]
[1777392773744,58.02,75967.6,0.0,0.98575,2e-05,1.16842]
[1777392774751,58.02,75950.66,0.0,0.98542,2e-05,1.19151]
[1777392775758,58.02,75946.66,0.0,0.98534,2e-05,1.19702]
[1777392779786,58.02,75952.22,0.0,0.98545,2e-05,1.18937]
[1777392780793,58.02,75957.81,0.0,0.98556,2e-05,1.18172]
[1777392781800,58.02,75960.52,0.0,0.98561,2e-05,1.17803]
[1777392784821,58.02,75968.84,0.0,0.98577,2e-05,1.16674]
[1777392785827,58.02,75972.47,0.0,0.98584,2e-05,1.16185]
[1777392786835,58.02,75974.45,0.0,0.98588,2e-05,1.15918]
[1777392787842,58.02,75979.3,0.0,0.98598,2e-05,1.15268]
[1777392788849,58.02,75986.28,0.0,0.98611,2e-05,1.14337]
[1777392789855,58.02,75988.17,0.0,0.98614,2e-05,1.14086]
[1777392791870,58.02,75990.41,0.0,0.98619,2e-05,1.13789]
[1777392793884,58.02,75994.57,0.0,0.98626,2e-05,1.13239]
[1777392794891,58.02,75996.39,0.0,0.9863,2e-05,1.13]
[1777392796905,58.02,76000.07,0.0,0.98637,2e-05,1.12516]
[1777392801662,58.02,75998.57,0.0,0.98634,2e-05,1.12713]
[1777392804463,58.02,75999.24,0.0,0.98635,2e-05,1.12625]
[1777392804527,58.02,75999.24,0.0,0.98635,2e-05,1.12625]
[1777392804962,58.02,75997.26,0.0,0.98631,2e-05,1.12885]
[1777392807983,58.02,76001.09,0.0,0.98639,2e-05,1.12382]
[1777392808990,58.02,76009.49,0.0,0.98654,2e-05,1.11285]
[1777392809997,58.02,76008.87,0.0,0.98653,2e-05,1.11366]
[1777392811004,58.02,76009.13,0.0,0.98657,2e-05,1.10989]
[1777392816039,58.02,76009.13,0.0,0.98657,2e-05,1.10989]
[1777392819060,58.02,76007.26,0.0,0.98654,2e-05,1.11232]
[1777392824095,58.02,76007.81,0.0,0.98655,2e-05,1.1116]
[1777392829130,58.02,76008.13,0.0,0.98656,2e-05,1.11119]
[1777392830137,58.02,76013.37,0.0,0.98665,2e-05,1.10439]
[1777392831144,58.02,76016.49,0.0,0.98671,2e-05,1.10036]
[1777392835172,58.02,76019.88,0.0,0.98677,2e-05,1.096]
[1777392840207,58.02,76018.2,0.0,0.98674,2e-05,1.09816]
[1777392842221,58.02,76013.61,0.0,0.98666,2e-05,1.10408]
[1777392847256,58.02,76015.29,0.0,0.98669,2e-05,1.10191]
[1777392849270,58.02,76012.38,0.0,0.98663,2e-05,1.10567]
[1777392851284,58.02,76008.29,0.0,0.98656,2e-05,1.11098]
[1777392856319,58.02,76007.05,0.0,0.98654,2e-05,1.11259]
[1777392861354,58.02,76009.19,0.0,0.98658,2e-05,1.10981]
[1777392865382,58.02,76012.74,0.0,0.98664,2e-05,1.10521]
[1777392869410,58.02,76009.05,0.0,0.98657,2e-05,1.10999]
[1777392871424,58.02,76009.35,0.0,0.98662,2e-05,1.10618]
[1777392875452,58.02,76013.8,0.0,0.9867,2e-05,1.10042]
[1777392876459,58.02,76015.56,0.0,0.98673,2e-05,1.09815]
[1777392877466,58.02,76020.98,0.0,0.98683,2e-05,1.09119]
[1777392882501,58.02,76017.2,0.0,0.98676,2e-05,1.09604]
[1777392885521,58.02,76019.44,0.0,0.9868,2e-05,1.09316]
[1777392888543,58.02,76016.54,0.0,0.98675,2e-05,1.09689]
[1777392890557,58.02,76012.95,0.0,0.98668,2e-05,1.10152]
[1777392891564,58.02,76010.18,0.0,0.98663,2e-05,1.1051]
[1777392896599,58.02,76010.3,0.0,0.98664,2e-05,1.10494]
[1777392901633,58.02,76009.94,0.0,0.98663,2e-05,1.10541]
[1777392906669,58.02,76010.43,0.0,0.98664,2e-05,1.10478]
[1777392910697,58.02,76003.18,0.0,0.98651,2e-05,1.11419]
[1777392911705,58.02,76000.59,0.0,0.98646,2e-05,1.11757]
[1777392912712,58.02,75990.61,0.0,0.98627,2e-05,1.13067]
[1777392913719,58.02,75988.32,0.0,0.98623,2e-05,1.13369]
[1777392916740,58.02,75994.1,0.0,0.98634,2e-05,1.12608]
[1777392918753,58.02,76000.2,0.0,0.98645,2e-05,1.11808]
[1777392920769,58.02,75992.99,0.0,0.98632,2e-05,1.12754]
[1777392921776,58.02,75989.17,0.0,0.98624,2e-05,1.13257]
[1777392924797,58.02,75987.4,0.0,0.98621,2e-05,1.13491]
[1777392929832,58.02,75986.67,0.0,0.9862,2e-05,1.13588]
[1777392931845,58.02,75985.41,0.0,0.98621,2e-05,1.13406]
[1777392932852,58.02,75974.78,0.0,0.98601,2e-05,1.14819]
[1777392933860,58.02,75974.76,0.0,0.98601,2e-05,1.14821]
[1777392935877,58.02,75969.8,0.0,0.98592,2e-05,1.15485]
[1777392938895,58.02,75963.3,0.0,0.98579,2e-05,1.1636]
[1777392939503,58.02,75963.3,0.0,0.98579,2e-05,1.1636]
[1777392940249,58.02,75957.82,0.0,0.98569,2e-05,1.17102]
[1777392944941,58.02,75960.76,0.0,0.98574,2e-05,1.16703]
[1777392945404,58.02,75960.76,0.0,0.98574,2e-05,1.16703]
[1777392945525,58.02,75960.76,0.0,0.98574,2e-05,1.16703]
[1777392945946,58.02,75962.56,0.0,0.98578,2e-05,1.1646]
[1777392947961,58.02,75966.39,0.0,0.98585,2e-05,1.15944]
[1777392948968,58.02,75962.31,0.0,0.98577,2e-05,1.16494]
[1777392954003,58.02,75963.49,0.0,0.9858,2e-05,1.16334]
[1777392957028,58.02,75958.35,0.0,0.9857,2e-05,1.1703]
[1777392959042,58.02,75960.12,0.0,0.98573,2e-05,1.1679]
[1777392964077,58.02,75963.42,0.0,0.98579,2e-05,1.16344]
[1777392966091,58.02,75965.38,0.0,0.98583,2e-05,1.1608]
[1777392969112,58.02,75962.95,0.0,0.98578,2e-05,1.16407]
[1777392970119,58.02,75961.12,0.0,0.98575,2e-05,1.16655]
[1777392971126,58.02,75959.28,0.0,0.98571,2e-05,1.16904]
[1777392972137,58.02,75956.37,0.0,0.98566,2e-05,1.17298]
[1777392974151,58.02,75951.39,0.0,0.98556,2e-05,1.17977]
[1777392975158,58.02,75949.1,0.0,0.98551,2e-05,1.18289]
[1777392976164,58.02,75947.14,0.0,0.98548,2e-05,1.18558]
[1777392978178,58.02,75944.89,0.0,0.98543,2e-05,1.18866]
[1777392979186,58.02,75941.77,0.0,0.98537,2e-05,1.19295]
[1777392980193,58.02,75946.33,0.0,0.98546,2e-05,1.18669]
[1777392983214,58.02,75948.81,0.0,0.98551,2e-05,1.18329]
[1777392984221,58.02,75951.28,0.0,0.98556,2e-05,1.17992]
[1777392985228,58.02,75953.41,0.0,0.9856,2e-05,1.17701]
[1777392986235,58.02,75961.22,0.0,0.98575,2e-05,1.16641]
[1777392987242,58.02,75965.84,0.0,0.98584,2e-05,1.16018]
[1777392989256,58.02,75967.87,0.0,0.98588,2e-05,1.15744]
[1777392991270,58.02,75966.79,0.0,0.9859,2e-05,1.15537]
[1777392994291,58.02,75968.68,0.0,0.98594,2e-05,1.15283]
[1777392999326,58.02,75967.51,0.0,0.98591,2e-05,1.1544]
[1777393001340,58.02,75974.89,0.0,0.98606,2e-05,1.14453]
[1777393002347,58.02,75977.07,0.0,0.9861,2e-05,1.14163]
[1777393007382,58.02,75976.62,0.0,0.98609,2e-05,1.14223]
[1777393010403,58.02,75978.98,0.0,0.98613,2e-05,1.13909]
[1777393015438,58.02,75978.5,0.0,0.98612,2e-05,1.13973]
[1777393017452,58.02,75982.07,0.0,0.98619,2e-05,1.13499]
[1777393018459,58.02,75986.64,0.0,0.98628,2e-05,1.12895]
[1777393020472,58.02,75988.55,0.0,0.98631,2e-05,1.12644]
[1777393023493,58.02,75986.78,0.0,0.98628,2e-05,1.12877]
[1777393024501,58.02,75984.93,0.0,0.98625,2e-05,1.13121]
[1777393029536,58.02,75983.27,0.0,0.98621,2e-05,1.1334]
[1777393031550,58.02,75986.01,0.0,0.98627,2e-05,1.12979]
[1777393036585,58.02,75985.36,0.0,0.98625,2e-05,1.13064]
[1777393039606,58.02,75980.83,0.0,0.98617,2e-05,1.13663]
[1777393042627,58.02,75984.1,0.0,0.98623,2e-05,1.13231]
[1777393046655,58.02,75988.49,0.0,0.98631,2e-05,1.12652]
[1777393047662,58.02,75994.99,0.0,0.98643,2e-05,1.11799]
[1777393049676,58.02,75996.8,0.0,0.98647,2e-05,1.11562]
[1777393050683,58.02,75994.12,0.0,0.98642,2e-05,1.11913]
[1777393051690,58.02,75991.54,0.0,0.98641,2e-05,1.11905]
[1777393054387,58.02,75990.09,0.0,0.98638,2e-05,1.12095]
[1777393053704,58.02,75985.69,0.0,0.9863,2e-05,1.12673]
[1777393055284,58.02,75985.69,0.0,0.9863,2e-05,1.12673]
[1777393055372,58.02,75985.69,0.0,0.9863,2e-05,1.12673]
[1777393055526,58.02,75985.59,0.0,0.9863,2e-05,1.12686]
[1777393058915,58.02,75986.63,0.0,0.98632,2e-05,1.12549]
[1777393059017,58.02,75986.63,0.0,0.98632,2e-05,1.12549]
[1777393059118,58.02,75985.89,0.0,0.9863,2e-05,1.12647]
[1777393060753,58.02,75983.43,0.0,0.98626,2e-05,1.12971]
[1777393064211,58.02,75983.26,0.0,0.98625,2e-05,1.12993]
[1777393064229,58.02,75983.26,0.0,0.98625,2e-05,1.12993]
[1777393064276,58.02,75983.26,0.0,0.98625,2e-05,1.12993]
[1777393069815,58.02,75982.93,0.0,0.98625,2e-05,1.13037]
[1777393070772,58.02,75982.93,0.0,0.98625,2e-05,1.13037]
[1777393071022,58.02,75982.93,0.0,0.98625,2e-05,1.13037]
[1777393071024,58.02,75982.3,0.0,0.98624,2e-05,1.1312]
[1777393071801,58.02,75982.3,0.0,0.98624,2e-05,1.1312]
[1777393072026,58.02,75982.3,0.0,0.98624,2e-05,1.1312]
[1777393072054,58.02,75982.3,0.0,0.98624,2e-05,1.1312]
[1777393072274,58.02,75982.3,0.0,0.98624,2e-05,1.1312]
[1777393072838,58.02,75979.92,0.0,0.98619,2e-05,1.13435]
[1777393075420,58.02,75980.56,0.0,0.9862,2e-05,1.1335]
[1777393074852,58.02,75978.4,0.0,0.98616,2e-05,1.13636]
[1777393075526,58.02,75978.4,0.0,0.98616,2e-05,1.13636]
[1777393076105,58.02,75978.4,0.0,0.98616,2e-05,1.13636]
[1777393076129,58.02,75978.4,0.0,0.98616,2e-05,1.13636]
[1777393076239,58.02,75978.4,0.0,0.98616,2e-05,1.13636]
[1777393076269,58.02,75978.4,0.0,0.98616,2e-05,1.13636]
[1777393076325,58.02,75972.6,0.0,0.98605,2e-05,1.14407]
[1777393077873,58.02,75974.53,0.0,0.98609,2e-05,1.1415]
[1777393080894,58.02,75969.62,0.0,0.986,2e-05,1.14805]
[1777393082350,58.02,75969.62,0.0,0.986,2e-05,1.14805]
[1777393082431,58.02,75969.62,0.0,0.986,2e-05,1.14805]
[1777393082383,58.02,75964.78,0.0,0.9859,2e-05,1.15453]
[1777393082524,58.02,75964.78,0.0,0.9859,2e-05,1.15453]
[1777393082537,58.02,75964.78,0.0,0.9859,2e-05,1.15453]
[1777393082664,58.02,75964.78,0.0,0.9859,2e-05,1.15453]
[1777393082770,58.02,75964.78,0.0,0.9859,2e-05,1.15453]
[1777393082908,58.02,75966.0,0.0,0.98593,2e-05,1.1529]
[1777393088041,58.02,75966.03,0.0,0.98593,2e-05,1.15286]
[1777393089678,58.02,75965.87,0.0,0.98592,2e-05,1.15307]
[1777393089773,58.02,75965.87,0.0,0.98592,2e-05,1.15307]
[1777393089778,58.02,75965.87,0.0,0.98592,2e-05,1.15307]
[1777393089804,58.02,75965.87,0.0,0.98592,2e-05,1.15307]
[1777393090020,58.02,75965.87,0.0,0.98592,2e-05,1.15307]
[1777393090087,58.02,75966.39,0.0,0.98593,2e-05,1.15237]
[1777393092979,58.02,75968.97,0.0,0.98598,2e-05,1.14892]
[1777393098188,58.02,75969.18,0.0,0.98599,2e-05,1.14864]
[1777393098277,58.02,75969.18,0.0,0.98599,2e-05,1.14864]
[1777393098300,58.02,75969.18,0.0,0.98599,2e-05,1.14864]
[1777393098334,58.02,75969.18,0.0,0.98599,2e-05,1.14864]
[1777393098373,58.02,75969.29,0.0,0.98599,2e-05,1.14849]
[1777393098527,58.02,75969.29,0.0,0.98599,2e-05,1.14849]
[1777393099020,58.02,75973.48,0.0,0.98607,2e-05,1.1429]
[1777393101034,58.02,75975.34,0.0,0.9861,2e-05,1.14042]
[1777393102969,58.02,75974.15,0.0,0.98608,2e-05,1.14201]
[1777393103027,58.02,75974.15,0.0,0.98608,2e-05,1.14201]
[1777393103047,58.02,75974.94,0.0,0.9861,2e-05,1.14096]
[1777393105055,58.02,75974.69,0.0,0.98609,2e-05,1.14129]
[1777393105162,58.02,75974.69,0.0,0.98609,2e-05,1.14129]
[1777393105277,58.02,75974.69,0.0,0.98609,2e-05,1.14129]
[1777393107076,58.02,75972.71,0.0,0.98605,2e-05,1.14393]
[1777393107784,58.02,75972.71,0.0,0.98605,2e-05,1.14393]
[1777393108022,58.02,75972.71,0.0,0.98605,2e-05,1.14393]
[1777393108083,58.02,75963.93,0.0,0.98589,2e-05,1.15568]
[1777393108633,58.02,75963.93,0.0,0.98589,2e-05,1.15568]
[1777393108766,58.02,75963.93,0.0,0.98589,2e-05,1.15568]
[1777393109021,58.02,75963.93,0.0,0.98589,2e-05,1.15568]
[1777393109090,58.02,75962.54,0.0,0.98586,2e-05,1.15754]
[1777393113145,58.02,75963.48,0.0,0.98592,2e-05,1.15275]
[1777393113286,58.02,75963.48,0.0,0.98592,2e-05,1.15275]
[1777393113336,58.02,75965.57,0.0,0.98596,2e-05,1.14995]
[1777393113519,58.02,75965.57,0.0,0.98596,2e-05,1.14995]
[1777393113540,58.02,75965.57,0.0,0.98596,2e-05,1.14995]
[1777393113768,58.02,75965.57,0.0,0.98596,2e-05,1.14995]
[1777393114023,58.02,75965.57,0.0,0.98596,2e-05,1.14995]
[1777393114126,58.02,75967.73,0.0,0.986,2e-05,1.14706]
[1777393116140,58.02,75966.05,0.0,0.98597,2e-05,1.1493]
[1777393116992,58.02,75966.05,0.0,0.98597,2e-05,1.1493]
[1777393117022,58.02,75966.05,0.0,0.98597,2e-05,1.1493]
[1777393117106,58.02,75966.05,0.0,0.98597,2e-05,1.1493]
[1777393121618,58.02,75967.05,0.0,0.98599,2e-05,1.14797]
[1777393121714,58.02,75967.05,0.0,0.98599,2e-05,1.14797]
[1777393121744,58.02,75967.05,0.0,0.98599,2e-05,1.14797]
[1777393121773,58.02,75967.05,0.0,0.98599,2e-05,1.14797]
[1777393121968,58.02,75967.05,0.0,0.98599,2e-05,1.14797]
[1777393122182,58.02,75968.07,0.0,0.98601,2e-05,1.1466]
[1777393124196,58.02,75970.98,0.0,0.98606,2e-05,1.14272]
[1777393125477,58.02,75970.98,0.0,0.98606,2e-05,1.14272]
[1777393125203,58.02,75974.99,0.0,0.98614,2e-05,1.13739]
[1777393125520,58.02,75974.99,0.0,0.98614,2e-05,1.13739]
[1777393125648,58.02,75974.99,0.0,0.98614,2e-05,1.13739]
[1777393125700,58.02,75974.99,0.0,0.98614,2e-05,1.13739]
[1777393125768,58.02,75974.99,0.0,0.98614,2e-05,1.13739]
[1777393125879,58.02,75974.99,0.0,0.98614,2e-05,1.13739]
[1777393126210,58.02,75982.6,0.0,0.98628,2e-05,1.12732]
[1777393129276,58.02,75982.38,0.0,0.98628,2e-05,1.12761]
[1777393129518,58.02,75982.49,0.0,0.98628,2e-05,1.12747]
[1777393129650,58.02,75982.49,0.0,0.98628,2e-05,1.12747]
[1777393130238,58.02,75985.59,0.0,0.98634,2e-05,1.12339]
[1777393132339,58.02,75985.18,0.0,0.98633,2e-05,1.12393]
[1777393132424,58.02,75985.18,0.0,0.98633,2e-05,1.12393]
[1777393132485,58.02,75985.18,0.0,0.98633,2e-05,1.12393]
[1777393132389,58.02,75982.56,0.0,0.98628,2e-05,1.12738]
[1777393132521,58.02,75982.56,0.0,0.98628,2e-05,1.12738]
[1777393132634,58.02,75982.56,0.0,0.98628,2e-05,1.12738]
[1777393133259,58.02,75975.15,0.0,0.98614,2e-05,1.13718]
[1777393135273,58.02,75976.09,0.0,0.98616,2e-05,1.13593]
[1777393135519,58.02,75976.09,0.0,0.98616,2e-05,1.13593]
[1777393135621,58.02,75975.92,0.0,0.98616,2e-05,1.13615]
[1777393139141,58.02,75976.39,0.0,0.98617,2e-05,1.13553]
[1777393139273,58.02,75976.39,0.0,0.98617,2e-05,1.13553]
[1777393139301,58.02,75975.89,0.0,0.98616,2e-05,1.13619]
[1777393139644,58.02,75975.89,0.0,0.98616,2e-05,1.13619]
[1777393141545,58.02,75976.41,0.0,0.98617,2e-05,1.1355]
[1777393141692,58.02,75976.41,0.0,0.98617,2e-05,1.1355]
[1777393141773,58.02,75976.41,0.0,0.98617,2e-05,1.1355]
[1777393141806,58.02,75976.41,0.0,0.98617,2e-05,1.1355]
[1777393141919,58.02,75976.41,0.0,0.98617,2e-05,1.1355]
[1777393142019,58.02,75976.41,0.0,0.98617,2e-05,1.1355]
[1777393142144,58.02,75976.41,0.0,0.98617,2e-05,1.1355]
[1777393142342,58.02,75973.43,0.0,0.98611,2e-05,1.13946]
[1777393144618,58.02,75973.12,0.0,0.9861,2e-05,1.13987]
[1777393144356,58.02,75974.87,0.0,0.98614,2e-05,1.13755]
[1777393145292,58.02,75974.87,0.0,0.98614,2e-05,1.13755]
[1777393145312,58.02,75974.87,0.0,0.98614,2e-05,1.13755]
[1777393150398,58.02,75972.43,0.0,0.98609,2e-05,1.14079]
[1777393150713,58.02,75972.43,0.0,0.98609,2e-05,1.14079]
[1777393150775,58.02,75972.43,0.0,0.98609,2e-05,1.14079]
[1777393150891,58.02,75972.43,0.0,0.98609,2e-05,1.14079]
[1777393155433,58.02,75976.31,0.0,0.98616,2e-05,1.13564]
[1777393155601,58.02,75976.31,0.0,0.98616,2e-05,1.13564]
[1777393155709,58.02,75976.31,0.0,0.98616,2e-05,1.13564]
[1777393155769,58.02,75976.31,0.0,0.98616,2e-05,1.13564]
[1777393159461,58.02,75974.26,0.0,0.98613,2e-05,1.13836]
[1777393161475,58.02,75965.49,0.0,0.98596,2e-05,1.15005]
[1777393162482,58.02,75964.79,0.0,0.98594,2e-05,1.15099]
[1777393163391,58.02,75964.79,0.0,0.98594,2e-05,1.15099]
[1777393163523,58.02,75964.79,0.0,0.98594,2e-05,1.15099]
[1777393163489,58.02,75963.97,0.0,0.98593,2e-05,1.15209]
[1777393164496,58.02,75963.41,0.0,0.98592,2e-05,1.15284]
[1777393167517,58.02,75961.89,0.0,0.98589,2e-05,1.15488]
[1777393172552,58.02,75961.96,0.0,0.98593,2e-05,1.15126]
[1777393177587,58.02,75968.64,0.0,0.98606,2e-05,1.14233]
[1777393180608,58.02,75970.47,0.0,0.98609,2e-05,1.13989]
[1777393181615,58.02,75968.25,0.0,0.98605,2e-05,1.14285]
[1777393184636,58.02,75969.78,0.0,0.98608,2e-05,1.14081]
[1777393185643,58.02,75968.41,0.0,0.98605,2e-05,1.14263]
[1777393189671,58.02,75970.02,0.0,0.98609,2e-05,1.14049]
[1777393192692,58.02,75975.37,0.0,0.98619,2e-05,1.13339]
[1777393197271,58.02,75975.26,0.0,0.98619,2e-05,1.13353]
[1777393197372,58.02,75974.6,0.0,0.98617,2e-05,1.13441]
[1777393202762,58.02,75975.3,0.0,0.98619,2e-05,1.13348]
[1777393207279,58.02,75974.94,0.0,0.98618,2e-05,1.13396]
[1777393207380,58.02,75976.09,0.0,0.9862,2e-05,1.13243]
[1777393207797,58.02,75980.75,0.0,0.98629,2e-05,1.12628]
[1777393209811,58.02,75986.11,0.0,0.98639,2e-05,1.11924]
[1777393214846,58.02,75986.76,0.0,0.9864,2e-05,1.11838]
[1777393219881,58.02,75986.06,0.0,0.98639,2e-05,1.1193]
[1777393222902,58.02,75995.17,0.0,0.98656,2e-05,1.10741]
[1777393224916,58.02,75995.71,0.0,0.98657,2e-05,1.10671]
[1777393225923,58.02,76005.87,0.0,0.98675,2e-05,1.09357]
[1777393227836,58.02,76006.16,0.0,0.98676,2e-05,1.0932]
[1777393227937,58.02,76007.27,0.0,0.98678,2e-05,1.09177]
[1777393228944,58.02,76011.42,0.0,0.98685,2e-05,1.08645]
[1777393229951,58.02,76013.94,0.0,0.9869,2e-05,1.08323]
[1777393231289,58.02,76013.94,0.0,0.9869,2e-05,1.08323]
[1777393231386,58.02,76013.93,0.0,0.98694,2e-05,1.07985]
[1777393233825,58.02,76013.73,0.0,0.98694,2e-05,1.0801]
[1777393234019,58.02,76013.73,0.0,0.98694,2e-05,1.0801]
[1777393234120,58.02,76013.91,0.0,0.98694,2e-05,1.07987]
[1777393240034,58.02,76014.51,0.0,0.98695,2e-05,1.07911]
[1777393241041,58.02,76019.95,0.0,0.98705,2e-05,1.0722]
[1777393242173,58.02,76019.95,0.0,0.98705,2e-05,1.0722]
[1777393242274,58.02,76022.39,0.0,0.98709,2e-05,1.06911]
[1777393244062,58.02,76020.37,0.0,0.98706,2e-05,1.07167]
[1777393247916,58.02,76019.85,0.0,0.98705,2e-05,1.07233]
[1777393248020,58.02,76019.85,0.0,0.98705,2e-05,1.07233]
[1777393248090,58.02,76019.82,0.0,0.98705,2e-05,1.07236]
[1777393252118,58.02,76014.5,0.0,0.98695,2e-05,1.07912]
[1777393253125,58.02,76012.11,0.0,0.98691,2e-05,1.08217]
[1777393258160,58.02,76013.59,0.0,0.98693,2e-05,1.08028]
[1777393263195,58.02,76011.35,0.0,0.98689,2e-05,1.08314]
[1777393268230,58.02,76012.02,0.0,0.98691,2e-05,1.08229]
[1777393273265,58.02,76012.02,0.0,0.98691,2e-05,1.08229]
[1777393276287,58.02,76016.58,0.0,0.98699,2e-05,1.07648]
[1777393277294,58.02,76019.17,0.0,0.98703,2e-05,1.07319]
[1777393282331,58.02,76018.94,0.0,0.98703,2e-05,1.07348]
[1777393284344,58.02,76015.5,0.0,0.98697,2e-05,1.07785]
[1777393285351,58.02,76013.47,0.0,0.98693,2e-05,1.08044]
[1777393287365,58.02,76010.21,0.0,0.98687,2e-05,1.0846]
[1777393290386,58.02,76012.79,0.0,0.98692,2e-05,1.0813]
[1777393292399,58.02,76018.77,0.0,0.98707,2e-05,1.07032]
[1777393297435,58.02,76017.96,0.0,0.98705,2e-05,1.07135]
[1777393302471,58.02,76017.65,0.0,0.98705,2e-05,1.07174]
[1777393303478,58.02,76011.76,0.0,0.98694,2e-05,1.07922]
[1777393304485,58.02,76004.82,0.0,0.98681,2e-05,1.0881]
[1777393305491,58.02,76002.68,0.0,0.98678,2e-05,1.09085]
[1777393307506,58.02,75999.58,0.0,0.98672,2e-05,1.09484]
[1777393312541,58.02,75999.14,0.0,0.98671,2e-05,1.0954]
[1777393313548,58.02,75996.16,0.0,0.98666,2e-05,1.09925]
[1777393314555,58.02,75988.76,0.0,0.98652,2e-05,1.10886]
[1777393317576,58.02,75986.94,0.0,0.98649,2e-05,1.11123]
[1777393322611,58.02,75987.15,0.0,0.98649,2e-05,1.11095]
[1777393324985,58.02,75987.55,0.0,0.9865,2e-05,1.11043]
[1777393325631,58.02,75984.43,0.0,0.98644,2e-05,1.11451]
[1777393330157,58.02,75985.52,0.0,0.98646,2e-05,1.11308]
[1777393330270,58.02,75985.52,0.0,0.98646,2e-05,1.11308]
[1777393330667,58.02,75984.32,0.0,0.98644,2e-05,1.11465]
[1777393333688,58.02,75987.11,0.0,0.98649,2e-05,1.11101]
[1777393338723,58.02,75987.91,0.0,0.9865,2e-05,1.10996]
[1777393343758,58.02,75988.77,0.0,0.98652,2e-05,1.10884]
[1777393345966,58.02,75989.81,0.0,0.98654,2e-05,1.10749]
[1777393346134,58.02,75992.05,0.0,0.98658,2e-05,1.10458]
[1777393352406,58.02,75993.41,0.0,0.98661,2e-05,1.10281]
[1777393352518,58.02,75993.41,0.0,0.98661,2e-05,1.10281]
[1777393352619,58.02,75993.79,0.0,0.98665,2e-05,1.09888]
[1777393352820,58.02,75997.08,0.0,0.98671,2e-05,1.09464]
[1777393353828,58.02,75999.62,0.0,0.98676,2e-05,1.09136]
[1777393358863,58.02,76000.86,0.0,0.98678,2e-05,1.08977]
[1777393359871,58.02,76003.05,0.0,0.98682,2e-05,1.08696]
[1777393360878,58.02,76005.58,0.0,0.98687,2e-05,1.08372]
[1777393365913,58.02,76005.13,0.0,0.98686,2e-05,1.08429]
[1777393370948,58.02,76006.79,0.0,0.98689,2e-05,1.08217]
[1777393375983,58.02,76005.88,0.0,0.98687,2e-05,1.08333]
[1777393380014,58.02,76007.94,0.0,0.98691,2e-05,1.0807]
[1777393383034,58.02,76010.85,0.0,0.98696,2e-05,1.07699]
[1777393384041,58.02,76013.77,0.0,0.98702,2e-05,1.07328]
[1777393387061,58.02,76016.3,0.0,0.98706,2e-05,1.07008]
[1777393390083,58.02,76018.36,0.0,0.9871,2e-05,1.06747]
[1777393395118,58.02,76018.88,0.0,0.98711,2e-05,1.06681]
[1777393399146,58.02,76012.35,0.0,0.98699,2e-05,1.07509]
[1777393400153,58.02,76008.52,0.0,0.98692,2e-05,1.07996]
[1777393401160,58.02,76008.5,0.0,0.98692,2e-05,1.07999]
[1777393406195,58.02,76008.84,0.0,0.98693,2e-05,1.07955]
[1777393411230,58.02,76008.16,0.0,0.98695,2e-05,1.07703]
[1777393413244,58.02,76005.97,0.0,0.98691,2e-05,1.07982]
[1777393417272,58.02,76008.28,0.0,0.98696,2e-05,1.07688]
[1777393418279,58.02,76010.68,0.0,0.987,2e-05,1.07382]
[1777393419285,58.02,76014.17,0.0,0.98706,2e-05,1.0694]
[1777393424322,58.02,76013.26,0.0,0.98705,2e-05,1.07055]
[1777393428349,58.02,76015.43,0.0,0.98708,2e-05,1.0678]
[1777393433385,58.02,76015.0,0.0,0.98708,2e-05,1.06835]
[1777393438420,58.02,76012.11,0.0,0.98702,2e-05,1.07201]
[1777393439427,58.02,76008.62,0.0,0.98696,2e-05,1.07644]
[1777393440434,58.02,76005.58,0.0,0.98691,2e-05,1.08032]
[1777393445469,58.02,76006.15,0.0,0.98692,2e-05,1.07959]
[1777393449498,58.02,76004.13,0.0,0.98688,2e-05,1.08217]
[1777393453526,58.02,76000.94,0.0,0.98682,2e-05,1.08625]
[1777393458561,58.02,76002.15,0.0,0.98684,2e-05,1.0847]
[1777393463595,58.02,76002.67,0.0,0.98685,2e-05,1.08404]
[1777393465610,58.02,75996.38,0.0,0.98674,2e-05,1.09211]
[1777393467624,58.02,75993.99,0.0,0.9867,2e-05,1.09519]
[1777393468631,58.02,75989.93,0.0,0.98662,2e-05,1.10044]
[1777393471652,58.02,75990.11,0.0,0.98666,2e-05,1.09677]
[1777393476687,58.02,75989.21,0.0,0.98665,2e-05,1.09794]
[1777393478701,58.02,75980.44,0.0,0.98649,2e-05,1.10933]
[1777393479708,58.02,75980.95,0.0,0.9865,2e-05,1.10867]
[1777393481722,58.02,75976.8,0.0,0.98642,2e-05,1.11409]
[1777393485750,58.02,75973.32,0.0,0.98635,2e-05,1.11865]
[1777393486128,58.02,75973.32,0.0,0.98635,2e-05,1.11865]
[1777393486757,58.02,75970.63,0.0,0.9863,2e-05,1.12219]
[1777393491792,58.02,75969.28,0.0,0.98628,2e-05,1.12397]
[1777393495629,58.02,75969.46,0.0,0.98628,2e-05,1.12373]
[1777393495770,58.02,75969.46,0.0,0.98628,2e-05,1.12373]
[1777393495820,58.02,75969.19,0.0,0.98627,2e-05,1.12409]
[1777393496827,58.02,75966.88,0.0,0.98623,2e-05,1.12714]
[1777393500855,58.02,75964.57,0.0,0.98619,2e-05,1.13019]
[1777393501862,58.02,75961.93,0.0,0.98614,2e-05,1.13369]
[1777393506897,58.02,75963.02,0.0,0.98616,2e-05,1.13224]
[1777393509918,58.02,75966.65,0.0,0.98623,2e-05,1.12744]
[1777393510925,58.02,75970.99,0.0,0.98631,2e-05,1.12172]
[1777393511932,58.02,75974.62,0.0,0.98638,2e-05,1.11695]
[1777393513947,58.02,75977.22,0.0,0.98643,2e-05,1.11354]
[1777393518982,58.02,75977.54,0.0,0.98643,2e-05,1.11312]
[1777393524017,58.02,75977.39,0.0,0.98643,2e-05,1.11332]
[1777393529052,58.02,75977.05,0.0,0.98642,2e-05,1.11376]
[1777393531065,58.02,75976.75,0.0,0.98646,2e-05,1.11068]
[1777393536102,58.02,75976.79,0.0,0.98646,2e-05,1.11063]
[1777393538116,58.02,75974.63,0.0,0.98642,2e-05,1.11346]
[1777393539123,58.02,75972.14,0.0,0.98637,2e-05,1.11672]
[1777393541137,58.02,75969.37,0.0,0.98632,2e-05,1.12036]
[1777393544158,58.02,75966.58,0.0,0.98627,2e-05,1.12404]
[1777393549193,58.02,75965.14,0.0,0.98624,2e-05,1.12594]
[1777393550199,58.02,75962.16,0.0,0.98618,2e-05,1.12988]
[1777393554228,58.02,75964.34,0.0,0.98622,2e-05,1.12699]
[1777393559263,58.02,75965.14,0.0,0.98624,2e-05,1.12594]
[1777393564298,58.02,75958.07,0.0,0.9861,2e-05,1.13531]
[1777393569332,58.02,75957.88,0.0,0.9861,2e-05,1.13556]
[1777393574367,58.02,75958.89,0.0,0.98612,2e-05,1.13422]
[1777393577389,58.02,75963.24,0.0,0.9862,2e-05,1.12845]
[1777393578397,58.02,75965.67,0.0,0.98625,2e-05,1.12524]
[1777393579404,58.02,75962.54,0.0,0.98619,2e-05,1.12937]
[1777393584438,58.02,75961.65,0.0,0.98617,2e-05,1.13055]
[1777393586453,58.02,75965.05,0.0,0.98624,2e-05,1.12605]
[1777393587460,58.02,75962.91,0.0,0.9862,2e-05,1.12888]
[1777393591488,58.02,75960.44,0.0,0.98619,2e-05,1.12865]
[1777393596523,58.02,75960.84,0.0,0.9862,2e-05,1.12812]
[1777393597530,58.02,75965.51,0.0,0.98629,2e-05,1.12195]
[1777393599544,58.02,75969.93,0.0,0.98637,2e-05,1.11614]
[1777393601558,58.02,75967.36,0.0,0.98632,2e-05,1.11952]
[1777393602565,58.02,75970.09,0.0,0.98637,2e-05,1.11593]
[1777393607600,58.02,75970.51,0.0,0.98638,2e-05,1.11538]
[1777393612635,58.02,75970.73,0.0,0.98639,2e-05,1.11509]
[1777393615656,58.02,75968.57,0.0,0.98634,2e-05,1.11793]
[1777393620692,58.02,75968.97,0.0,0.98635,2e-05,1.1174]
[1777393625729,58.02,75968.73,0.0,0.98635,2e-05,1.11772]
[1777393629757,58.02,75966.35,0.0,0.9863,2e-05,1.12085]
[1777393631771,58.02,75968.83,0.0,0.98635,2e-05,1.11758]
[1777393632778,58.02,75971.34,0.0,0.9864,2e-05,1.11429]
[1777393637813,58.02,75978.23,0.0,0.98653,2e-05,1.10529]
[1777393639827,58.02,75979.58,0.0,0.98655,2e-05,1.10353]
[1777393643855,58.02,75977.22,0.0,0.98651,2e-05,1.10661]
[1777393648889,58.02,75978.98,0.0,0.98654,2e-05,1.10432]
[1777393650904,58.02,75974.54,0.0,0.98646,2e-05,1.1101]
[1777393651911,58.02,75970.09,0.0,0.98641,2e-05,1.11245]
[1777393656946,58.02,75971.6,0.0,0.98644,2e-05,1.11048]
[1777393661984,58.02,75971.33,0.0,0.98644,2e-05,1.11083]
[1777393663998,58.02,75969.24,0.0,0.9864,2e-05,1.11356]
[1777393669033,58.02,75970.32,0.0,0.98642,2e-05,1.11215]
[1777393674068,58.02,75969.24,0.0,0.9864,2e-05,1.11356]
[1777393675075,58.02,75964.09,0.0,0.9863,2e-05,1.12033]
[1777393680110,58.02,75966.04,0.0,0.98634,2e-05,1.11776]
[1777393685145,58.02,75967.99,0.0,0.98637,2e-05,1.1152]
[1777393686790,58.02,75964.34,0.0,0.98631,2e-05,1.12]
[1777393689173,58.02,75959.73,0.0,0.98622,2e-05,1.12608]
[1777393693201,58.02,75962.13,0.0,0.98626,2e-05,1.12291]
[1777393698236,58.02,75960.73,0.0,0.98624,2e-05,1.12476]
[1777393703271,58.02,75959.16,0.0,0.98621,2e-05,1.12684]
[1777393704280,58.02,75953.66,0.0,0.9861,2e-05,1.13413]
[1777393705287,58.02,75948.51,0.0,0.986,2e-05,1.141]
[1777393710322,58.02,75949.88,0.0,0.98603,2e-05,1.13917]
[1777393711328,58.02,75949.87,0.0,0.98607,2e-05,1.13565]
[1777393714350,58.02,75952.12,0.0,0.98612,2e-05,1.13266]
[1777393717371,58.02,75954.45,0.0,0.98616,2e-05,1.12956]
[1777393722406,58.02,75955.63,0.0,0.98618,2e-05,1.128]
[1777393727440,58.02,75956.35,0.0,0.9862,2e-05,1.12705]
[1777393732476,58.02,75958.11,0.0,0.98623,2e-05,1.12472]
[1777393737511,58.02,75962.7,0.0,0.98632,2e-05,1.11867]
[1777393741539,58.02,75959.05,0.0,0.98625,2e-05,1.12348]
[1777393746574,58.02,75959.89,0.0,0.98626,2e-05,1.12237]
[1777393752616,58.02,75959.73,0.0,0.98626,2e-05,1.12258]
[1777393757651,58.02,75958.85,0.0,0.98624,2e-05,1.12374]
[1777393761679,58.02,75949.18,0.0,0.98606,2e-05,1.13657]
[1777393762686,58.02,75945.57,0.0,0.98599,2e-05,1.14139]
[1777393767721,58.02,75947.04,0.0,0.98602,2e-05,1.13942]
[1777393771749,58.02,75946.66,0.0,0.98605,2e-05,1.1364]
[1777393775778,58.02,75944.14,0.0,0.986,2e-05,1.13976]
[1777393776785,58.02,75946.49,0.0,0.98605,2e-05,1.13662]
[1777393781820,58.02,75948.42,0.0,0.98609,2e-05,1.13405]
[1777393787862,58.02,75947.67,0.0,0.98607,2e-05,1.13505]
[1777393791890,58.02,75950.21,0.0,0.98612,2e-05,1.13167]
[1777393797933,58.02,75948.37,0.0,0.98609,2e-05,1.13412]
[1777393801962,58.02,75943.48,0.0,0.98599,2e-05,1.14064]
[1777393804983,58.02,75946.26,0.0,0.98604,2e-05,1.13693]
[1777393809116,58.02,75950.72,0.0,0.98613,2e-05,1.131]
[1777393812091,58.02,75952.03,0.0,0.98616,2e-05,1.12926]
[1777393812102,58.02,75954.24,0.0,0.9862,2e-05,1.12633]
[1777393812268,58.02,75954.24,0.0,0.9862,2e-05,1.12633]
[1777393814048,58.02,75958.52,0.0,0.98628,2e-05,1.12068]
[1777393815055,58.02,75963.06,0.0,0.98636,2e-05,1.1147]
[1777393817069,58.02,75969.39,0.0,0.98648,2e-05,1.10642]
[1777393818077,58.02,75972.13,0.0,0.98653,2e-05,1.10285]
[1777393821098,58.02,75978.37,0.0,0.98665,2e-05,1.09475]
[1777393824119,58.02,75980.57,0.0,0.98669,2e-05,1.09191]
[1777393827140,58.02,75983.66,0.0,0.98675,2e-05,1.08792]
[1777393831168,58.02,75983.65,0.0,0.98679,2e-05,1.08451]
[1777393832175,58.02,75988.62,0.0,0.98688,2e-05,1.07814]
[1777393833182,58.02,75991.57,0.0,0.98693,2e-05,1.07437]
[1777393835196,58.02,75994.13,0.0,0.98698,2e-05,1.07111]
[1777393840233,58.02,75995.34,0.0,0.987,2e-05,1.06957]
[1777393841240,58.02,75991.04,0.0,0.98692,2e-05,1.07505]
[1777393842247,58.02,75988.2,0.0,0.98687,2e-05,1.07867]
[1777393846275,58.02,75991.11,0.0,0.98692,2e-05,1.07496]
[1777393850302,58.02,75988.5,0.0,0.98688,2e-05,1.07829]
[1777393855338,58.02,75989.3,0.0,0.98689,2e-05,1.07727]
[1777393860373,58.02,75984.26,0.0,0.9868,2e-05,1.08372]
[1777393863394,58.02,75980.85,0.0,0.98674,2e-05,1.08811]
[1777393865408,58.02,75977.93,0.0,0.98668,2e-05,1.09187]
[1777393867422,58.02,75975.61,0.0,0.98664,2e-05,1.09487]
[1777393872457,58.02,75976.59,0.0,0.98666,2e-05,1.09361]
[1777393876485,58.02,75972.82,0.0,0.98659,2e-05,1.09849]
[1777393881521,58.02,75974.27,0.0,0.98661,2e-05,1.09661]
[1777393886556,58.02,75973.59,0.0,0.9866,2e-05,1.09749]
[1777393888570,58.02,75970.75,0.0,0.98655,2e-05,1.10118]
[1777393891591,58.02,75969.79,0.0,0.98657,2e-05,1.09897]
[1777393893605,58.02,75965.84,0.0,0.9865,2e-05,1.10411]
[1777393895619,58.02,75963.3,0.0,0.98645,2e-05,1.10742]
[1777393898640,58.02,75959.95,0.0,0.98639,2e-05,1.11181]
[1777393901661,58.02,75952.15,0.0,0.98624,2e-05,1.12207]
[1777393903675,58.02,75949.81,0.0,0.9862,2e-05,1.12517]
[1777393908710,58.02,75950.01,0.0,0.9862,2e-05,1.1249]
[1777393913745,58.02,75941.95,0.0,0.98605,2e-05,1.13561]
[1777393918783,58.02,75941.84,0.0,0.98604,2e-05,1.13576]
[1777393923821,58.02,75941.08,0.0,0.98603,2e-05,1.13677]
[1777393928855,58.02,75940.25,0.0,0.98601,2e-05,1.13788]
[1777393933892,58.02,75942.34,0.0,0.98605,2e-05,1.13509]
[1777393938927,58.02,75940.97,0.0,0.98603,2e-05,1.13692]
[1777393941947,58.02,75938.89,0.0,0.98599,2e-05,1.1397]
[1777393946983,58.02,75937.16,0.0,0.98595,2e-05,1.14201]
[1777393951012,58.02,75937.26,0.0,0.986,2e-05,1.13833]
[1777393956047,58.02,75937.14,0.0,0.98599,2e-05,1.13849]
[1777393961082,58.02,75937.13,0.0,0.98599,2e-05,1.1385]
[1777393967124,58.02,75936.4,0.0,0.98598,2e-05,1.13948]
[1777393972159,58.02,75937.02,0.0,0.98599,2e-05,1.13865]
[1777393977206,58.02,75936.87,0.0,0.98599,2e-05,1.13885]
[1777393979210,58.02,75939.16,0.0,0.98603,2e-05,1.13579]
[1777393980217,58.02,75942.77,0.0,0.9861,2e-05,1.13098]
[1777393985252,58.02,75940.85,0.0,0.98607,2e-05,1.13354]
[1777393986259,58.02,75936.48,0.0,0.98598,2e-05,1.13937]
[1777393991295,58.02,75936.38,0.0,0.98598,2e-05,1.13951]
[1777393996330,58.02,75937.02,0.0,0.98599,2e-05,1.13865]
[1777393999351,58.02,75940.23,0.0,0.98605,2e-05,1.13437]
[1777394000358,58.02,75946.2,0.0,0.98617,2e-05,1.12643]
[1777394005394,58.02,75948.22,0.0,0.98621,2e-05,1.12375]
[1777394010429,58.02,75947.65,0.0,0.9862,2e-05,1.12451]
[1777394011437,58.02,75948.66,0.0,0.98626,2e-05,1.11966]
[1777394016472,58.02,75948.84,0.0,0.98626,2e-05,1.11942]
[1777394019660,58.02,75949.04,0.0,0.98626,2e-05,1.11916]
[1777394021282,58.02,75948.8,0.0,0.98626,2e-05,1.11948]
[1777394021392,58.02,75948.8,0.0,0.98626,2e-05,1.11948]
[1777394021521,58.02,75948.78,0.0,0.98626,2e-05,1.1195]
[1777394025536,58.02,75937.35,0.0,0.98604,2e-05,1.13467]
[1777394026778,58.02,75937.35,0.0,0.98604,2e-05,1.13467]
[1777394026788,58.02,75937.35,0.0,0.98604,2e-05,1.13467]
[1777394026913,58.02,75937.35,0.0,0.98604,2e-05,1.13467]
[1777394027024,58.02,75937.35,0.0,0.98604,2e-05,1.13467]
[1777394027125,58.02,75938.11,0.0,0.98605,2e-05,1.13365]
[1777394029564,58.02,75934.23,0.0,0.98598,2e-05,1.13883]
[1777394031578,58.02,75931.61,0.0,0.98593,2e-05,1.14234]
[1777394032489,58.02,75931.61,0.0,0.98593,2e-05,1.14234]
[1777394032522,58.02,75931.61,0.0,0.98593,2e-05,1.14234]
[1777394032610,58.02,75931.61,0.0,0.98593,2e-05,1.14234]
[1777394032631,58.02,75931.61,0.0,0.98593,2e-05,1.14234]
[1777394032645,58.02,75931.61,0.0,0.98593,2e-05,1.14234]
[1777394032772,58.02,75931.61,0.0,0.98593,2e-05,1.14234]
[1777394032874,58.02,75932.61,0.0,0.98595,2e-05,1.141]
[1777394038072,58.02,75932.9,0.0,0.98595,2e-05,1.14061]
[1777394038188,58.02,75932.9,0.0,0.98595,2e-05,1.14061]
[1777394038215,58.02,75932.9,0.0,0.98595,2e-05,1.14061]
[1777394038271,58.02,75932.9,0.0,0.98595,2e-05,1.14061]
[1777394038290,58.02,75933.49,0.0,0.98597,2e-05,1.13982]
[1777394041832,58.02,75933.13,0.0,0.98596,2e-05,1.14031]
[1777394041877,58.02,75933.13,0.0,0.98596,2e-05,1.14031]
[1777394042005,58.02,75933.13,0.0,0.98596,2e-05,1.14031]
[1777394042024,58.02,75933.13,0.0,0.98596,2e-05,1.14031]
[1777394042078,58.02,75933.13,0.0,0.98596,2e-05,1.14031]
[1777394042276,58.02,75933.13,0.0,0.98596,2e-05,1.14031]
[1777394042338,58.02,75931.04,0.0,0.98592,2e-05,1.14311]
[1777394042655,58.02,75926.13,0.0,0.98582,2e-05,1.14971]
[1777394047689,58.02,75922.37,0.0,0.98575,2e-05,1.15479]
[1777394048593,58.02,75922.37,0.0,0.98575,2e-05,1.15479]
[1777394048703,58.02,75922.37,0.0,0.98575,2e-05,1.15479]
[1777394048770,58.02,75922.37,0.0,0.98575,2e-05,1.15479]
[1777394048816,58.02,75922.37,0.0,0.98575,2e-05,1.15479]
[1777394051273,58.02,75924.32,0.0,0.98579,2e-05,1.15215]
[1777394051518,58.02,75922.94,0.0,0.98576,2e-05,1.15402]
[1777394051527,58.02,75922.94,0.0,0.98576,2e-05,1.15402]
[1777394056753,58.02,75921.7,0.0,0.98574,2e-05,1.1557]
[1777394057947,58.02,75921.7,0.0,0.98574,2e-05,1.1557]
[1777394057994,58.02,75921.7,0.0,0.98574,2e-05,1.1557]
[1777394058024,58.02,75921.7,0.0,0.98574,2e-05,1.1557]
[1777394058074,58.02,75921.7,0.0,0.98574,2e-05,1.1557]
[1777394058767,58.02,75917.91,0.0,0.98566,2e-05,1.16084]
[1777394059571,58.02,75917.91,0.0,0.98566,2e-05,1.16084]
[1777394059772,58.02,75917.91,0.0,0.98566,2e-05,1.16084]
[1777394059860,58.02,75917.38,0.0,0.98565,2e-05,1.16156]
[1777394061280,58.02,75917.38,0.0,0.98565,2e-05,1.16156]
[1777394061518,58.02,75917.71,0.0,0.98566,2e-05,1.16111]
[1777394061632,58.02,75917.71,0.0,0.98566,2e-05,1.16111]
[1777394065019,58.02,75917.81,0.0,0.98566,2e-05,1.16097]
[1777394065134,58.02,75917.81,0.0,0.98566,2e-05,1.16097]
[1777394065276,58.02,75917.81,0.0,0.98566,2e-05,1.16097]
[1777394065346,58.02,75917.81,0.0,0.98566,2e-05,1.16097]
[1777394065473,58.02,75917.81,0.0,0.98566,2e-05,1.16097]
[1777394065478,58.02,75916.87,0.0,0.98564,2e-05,1.16225]
[1777394065522,58.02,75916.87,0.0,0.98564,2e-05,1.16225]
[1777394065606,58.02,75916.87,0.0,0.98564,2e-05,1.16225]
[1777394065816,58.02,75916.71,0.0,0.98564,2e-05,1.16247]
[1777394069272,58.02,75917.87,0.0,0.98566,2e-05,1.16089]
[1777394069519,58.02,75917.95,0.0,0.98566,2e-05,1.16078]
[1777394069627,58.02,75917.95,0.0,0.98566,2e-05,1.16078]
[1777394071062,58.02,75918.11,0.0,0.98567,2e-05,1.16056]
[1777394071270,58.02,75918.11,0.0,0.98567,2e-05,1.16056]
[1777394071344,58.02,75917.99,0.0,0.98571,2e-05,1.15714]
[1777394073274,58.02,75918.92,0.0,0.98572,2e-05,1.15587]
[1777394073519,58.02,75919.1,0.0,0.98573,2e-05,1.15563]
[1777394073633,58.02,75919.1,0.0,0.98573,2e-05,1.15563]
[1777394077268,58.02,75920.5,0.0,0.98575,2e-05,1.15374]
[1777394077527,58.02,75919.92,0.0,0.98574,2e-05,1.15452]
[1777394077642,58.02,75919.92,0.0,0.98574,2e-05,1.15452]
[1777394077755,58.02,75919.92,0.0,0.98574,2e-05,1.15452]
[1777394077768,58.02,75919.92,0.0,0.98574,2e-05,1.15452]
[1777394078667,58.02,75920.2,0.0,0.98575,2e-05,1.15414]
[1777394078772,58.02,75920.2,0.0,0.98575,2e-05,1.15414]
[1777394078907,58.02,75920.78,0.0,0.98576,2e-05,1.15336]
[1777394084166,58.02,75921.07,0.0,0.98577,2e-05,1.15297]
[1777394084269,58.02,75921.07,0.0,0.98577,2e-05,1.15297]
[1777394084283,58.02,75921.07,0.0,0.98577,2e-05,1.15297]
[1777394086799,58.02,75919.52,0.0,0.98574,2e-05,1.15506]
[1777394087018,58.02,75919.52,0.0,0.98574,2e-05,1.15506]
[1777394087053,58.02,75921.34,0.0,0.98577,2e-05,1.1526]
[1777394091016,58.02,75921.07,0.0,0.98577,2e-05,1.15297]
[1777394091105,58.02,75921.07,0.0,0.98577,2e-05,1.15297]
[1777394091273,58.02,75921.07,0.0,0.98577,2e-05,1.15297]
[1777394091346,58.02,75921.07,0.0,0.98577,2e-05,1.15297]
[1777394093278,58.02,75920.65,0.0,0.98576,2e-05,1.15353]
[1777394093518,58.02,75919.67,0.0,0.98574,2e-05,1.15486]
[1777394093583,58.02,75919.67,0.0,0.98574,2e-05,1.15486]
[1777394094234,58.02,75919.67,0.0,0.98574,2e-05,1.15486]
[1777394094273,58.02,75919.67,0.0,0.98574,2e-05,1.15486]
[1777394094331,58.02,75920.77,0.0,0.98576,2e-05,1.15337]
[1777394097275,58.02,75920.28,0.0,0.98575,2e-05,1.15403]
[1777394097518,58.02,75920.4,0.0,0.98575,2e-05,1.15387]
[1777394097592,58.02,75920.4,0.0,0.98575,2e-05,1.15387]
[1777394100905,58.02,75920.21,0.0,0.98575,2e-05,1.15413]
[1777394100936,58.02,75920.21,0.0,0.98575,2e-05,1.15413]
[1777394101309,58.02,75920.21,0.0,0.98575,2e-05,1.15413]
[1777394101476,58.02,75920.21,0.0,0.98575,2e-05,1.15413]
[1777394101322,58.02,75914.74,0.0,0.98564,2e-05,1.16155]
[1777394101527,58.02,75914.74,0.0,0.98564,2e-05,1.16155]
[1777394101530,58.02,75914.74,0.0,0.98564,2e-05,1.16155]
[1777394102070,58.02,75906.08,0.0,0.98547,2e-05,1.17337]
[1777394103474,58.02,75906.08,0.0,0.98547,2e-05,1.17337]
[1777394103077,58.02,75905.39,0.0,0.98546,2e-05,1.17432]
[1777394104084,58.02,75899.81,0.0,0.98534,2e-05,1.18199]
[1777394105091,58.02,75884.63,0.0,0.98504,2e-05,1.20307]
[1777394106098,58.02,75883.73,0.0,0.98502,2e-05,1.20433]
[1777394107104,58.02,75879.27,0.0,0.98493,2e-05,1.21058]
[1777394108488,58.02,75879.27,0.0,0.98493,2e-05,1.21058]
[1777394108111,58.02,75889.31,0.0,0.98513,2e-05,1.19654]
[1777394109119,58.02,75897.43,0.0,0.9853,2e-05,1.18527]
[1777394111281,58.02,75899.12,0.0,0.98533,2e-05,1.18294]
[1777394111462,58.02,75899.12,0.0,0.98533,2e-05,1.18294]
[1777394111523,58.02,75899.12,0.0,0.98533,2e-05,1.18294]
[1777394111563,58.02,75899.47,0.0,0.98534,2e-05,1.18246]
[1777394112896,58.02,75899.34,0.0,0.98533,2e-05,1.18264]
[1777394113022,58.02,75899.34,0.0,0.98533,2e-05,1.18264]
[1777394113147,58.02,75899.14,0.0,0.98533,2e-05,1.18291]
[1777394115292,58.02,75899.76,0.0,0.98534,2e-05,1.18206]
[1777394115340,58.02,75899.76,0.0,0.98534,2e-05,1.18206]
[1777394115423,58.02,75899.76,0.0,0.98534,2e-05,1.18206]
[1777394115524,58.02,75910.15,0.0,0.98555,2e-05,1.1678]
[1777394115545,58.02,75910.15,0.0,0.98555,2e-05,1.1678]
[1777394115670,58.02,75910.15,0.0,0.98555,2e-05,1.1678]
[1777394115771,58.02,75910.15,0.0,0.98555,2e-05,1.1678]
[1777394116168,58.02,75913.79,0.0,0.98562,2e-05,1.16284]
[1777394118184,58.02,75918.89,0.0,0.98572,2e-05,1.15592]
[1777394119189,58.02,75921.45,0.0,0.98577,2e-05,1.15245]
[1777394120196,58.02,75926.31,0.0,0.98587,2e-05,1.1459]
[1777394121203,58.02,75922.58,0.0,0.9858,2e-05,1.15093]
[1777394122210,58.02,75919.88,0.0,0.98574,2e-05,1.15458]
[1777394125103,58.02,75919.71,0.0,0.98574,2e-05,1.15481]
[1777394125284,58.02,75919.71,0.0,0.98574,2e-05,1.15481]
[1777394125306,58.02,75919.09,0.0,0.98573,2e-05,1.15564]
[1777394128252,58.02,75912.72,0.0,0.9856,2e-05,1.1643]
[1777394129507,58.02,75912.72,0.0,0.9856,2e-05,1.1643]
[1777394129530,58.02,75912.72,0.0,0.9856,2e-05,1.1643]
[1777394129261,58.02,75907.69,0.0,0.9855,2e-05,1.17116]
[1777394130267,58.02,75904.48,0.0,0.98544,2e-05,1.17556]
[1777394131274,58.02,75904.55,0.0,0.98548,2e-05,1.17184]
[1777394132281,58.02,75901.31,0.0,0.98542,2e-05,1.17629]
[1777394133288,58.02,75898.86,0.0,0.98537,2e-05,1.17966]
[1777394134294,58.02,75891.94,0.0,0.98523,2e-05,1.18922]
[1777394135302,58.02,75885.18,0.0,0.98509,2e-05,1.19862]
[1777394139330,58.02,75888.45,0.0,0.98516,2e-05,1.19407]
[1777394140337,58.02,75895.22,0.0,0.9853,2e-05,1.18468]
[1777394142351,58.02,75896.93,0.0,0.98533,2e-05,1.18232]
[1777394147386,58.02,75901.75,0.0,0.98543,2e-05,1.17569]
[1777394149400,58.02,75899.72,0.0,0.98539,2e-05,1.17848]
[1777394154435,58.02,75892.46,0.0,0.98524,2e-05,1.1885]
[1777394155442,58.02,75896.31,0.0,0.98532,2e-05,1.18318]
[1777394158463,58.02,75901.8,0.0,0.98543,2e-05,1.17562]
[1777394160477,58.02,75904.9,0.0,0.98549,2e-05,1.17136]
[1777394161484,58.02,75907.35,0.0,0.98554,2e-05,1.16801]
[1777394164505,58.02,75909.27,0.0,0.98558,2e-05,1.16539]
[1777394165512,58.02,75912.54,0.0,0.98564,2e-05,1.16094]
[1777394166519,58.02,75915.56,0.0,0.9857,2e-05,1.15684]
[1777394168533,58.02,75918.03,0.0,0.98575,2e-05,1.15349]
[1777394171554,58.02,75920.32,0.0,0.98579,2e-05,1.1504]
[1777394175582,58.02,75923.96,0.0,0.98586,2e-05,1.14549]
[1777394180617,58.02,75924.84,0.0,0.98588,2e-05,1.14431]
[1777394184645,58.02,75927.13,0.0,0.98593,2e-05,1.14124]
[1777394185652,58.02,75924.12,0.0,0.98587,2e-05,1.14528]
[1777394190686,58.02,75922.4,0.0,0.98583,2e-05,1.14759]
[1777394191694,58.02,75922.31,0.0,0.98587,2e-05,1.14414]
[1777394196729,58.02,75921.09,0.0,0.98585,2e-05,1.14578]
[1777394201764,58.02,75920.92,0.0,0.98585,2e-05,1.14601]
[1777394202771,58.02,75915.71,0.0,0.98575,2e-05,1.15305]
[1777394203778,58.02,75912.96,0.0,0.98569,2e-05,1.15677]
[1777394208813,58.02,75912.8,0.0,0.98569,2e-05,1.15699]
[1777394211835,58.02,75906.85,0.0,0.98557,2e-05,1.16508]
[1777394215863,58.02,75904.9,0.0,0.98553,2e-05,1.16775]
[1777394216870,58.02,75902.49,0.0,0.98548,2e-05,1.17104]
[1777394218883,58.02,75900.37,0.0,0.98544,2e-05,1.17395]
[1777394221905,58.02,75897.12,0.0,0.98538,2e-05,1.17842]
[1777394226940,58.02,75897.74,0.0,0.98539,2e-05,1.17756]
[1777394228956,58.02,75893.75,0.0,0.98531,2e-05,1.18306]
[1777394230969,58.02,75890.79,0.0,0.98525,2e-05,1.18716]
[1777394231976,58.02,75885.22,0.0,0.98514,2e-05,1.19489]
[1777394237012,58.02,75886.01,0.0,0.98515,2e-05,1.19379]
[1777394239026,58.02,75882.5,0.0,0.98508,2e-05,1.19868]
[1777394243054,58.02,75884.87,0.0,0.98513,2e-05,1.19538]
[1777394247082,58.02,75887.44,0.0,0.98518,2e-05,1.1918]
[1777394248089,58.02,75892.0,0.0,0.98527,2e-05,1.18548]
[1777394249096,58.02,75895.82,0.0,0.98535,2e-05,1.18021]
[1777394251109,58.02,75900.94,0.0,0.9855,2e-05,1.16954]
[1777394255138,58.02,75897.96,0.0,0.98544,2e-05,1.17363]
[1777394260173,58.02,75895.09,0.0,0.98538,2e-05,1.17757]
[1777394265229,58.02,75896.78,0.0,0.98541,2e-05,1.17525]
[1777394266236,58.02,75898.74,0.0,0.98545,2e-05,1.17256]
[1777394267243,58.02,75902.21,0.0,0.98552,2e-05,1.1678]
[1777394272278,58.02,75901.08,0.0,0.9855,2e-05,1.16935]
[1777394275299,58.02,75903.12,0.0,0.98554,2e-05,1.16656]
[1777394279327,58.02,75906.14,0.0,0.9856,2e-05,1.16244]
[1777394280334,58.02,75911.18,0.0,0.9857,2e-05,1.15559]
[1777394282350,58.02,75916.43,0.0,0.9858,2e-05,1.14849]
[1777394285369,58.02,75913.37,0.0,0.98574,2e-05,1.15262]
[1777394286376,58.02,75911.29,0.0,0.9857,2e-05,1.15544]
[1777394291414,58.02,75911.44,0.0,0.9857,2e-05,1.15524]
[1777394296449,58.02,75911.95,0.0,0.98571,2e-05,1.15455]
[1777394299470,58.02,75914.35,0.0,0.98576,2e-05,1.1513]
[1777394303498,58.02,75919.64,0.0,0.98587,2e-05,1.14416]
[1777394304505,58.02,75925.55,0.0,0.98598,2e-05,1.13623]
[1777394309540,58.02,75924.52,0.0,0.98596,2e-05,1.13761]
[1777394310546,58.02,75914.36,0.0,0.98576,2e-05,1.15128]
[1777394311554,58.02,75913.12,0.0,0.98578,2e-05,1.14937]
[1777394314575,58.02,75910.76,0.0,0.98573,2e-05,1.15256]
[1777394319612,58.02,75912.05,0.0,0.98576,2e-05,1.15082]
[1777394320617,58.02,75909.44,0.0,0.98571,2e-05,1.15435]
[1777394325653,58.02,75910.09,0.0,0.98572,2e-05,1.15347]
[1777394330691,58.02,75910.58,0.0,0.98573,2e-05,1.15281]
[1777394335726,58.02,75914.12,0.0,0.9858,2e-05,1.14802]
[1777394341768,58.02,75913.33,0.0,0.98578,2e-05,1.14909]
[1777394344789,58.02,75921.03,0.0,0.98593,2e-05,1.13873]
[1777394349824,58.02,75921.18,0.0,0.98594,2e-05,1.13853]
[1777394354859,58.02,75921.16,0.0,0.98594,2e-05,1.13855]
[1777394359894,58.02,75919.85,0.0,0.98591,2e-05,1.14031]
[1777394364929,58.02,75920.09,0.0,0.98592,2e-05,1.13999]
[1777394365935,58.02,75918.13,0.0,0.98588,2e-05,1.14262]
[1777394368957,58.02,75915.12,0.0,0.98582,2e-05,1.14667]
[1777394371978,58.02,75914.59,0.0,0.98585,2e-05,1.14381]
[1777394373992,58.02,75909.1,0.0,0.98574,2e-05,1.15122]
[1777394376008,58.02,75906.47,0.0,0.98569,2e-05,1.15478]
[1777394378021,58.02,75902.55,0.0,0.98561,2e-05,1.16011]
[1777394379028,58.02,75893.59,0.0,0.98544,2e-05,1.17236]
[1777394381042,58.02,75892.29,0.0,0.98541,2e-05,1.17414]
[1777394386077,58.02,75892.18,0.0,0.98541,2e-05,1.1743]
[1777394391112,58.02,75890.44,0.0,0.98537,2e-05,1.17669]
[1777394394132,58.02,75892.4,0.0,0.98541,2e-05,1.17399]
[1777394395140,58.02,75896.64,0.0,0.9855,2e-05,1.16818]
[1777394400175,58.02,75902.85,0.0,0.98562,2e-05,1.1597]
[1777394401182,58.02,75904.73,0.0,0.98566,2e-05,1.15714]
[1777394406218,58.02,75904.71,0.0,0.98566,2e-05,1.15717]
[1777394407230,58.02,75908.3,0.0,0.98573,2e-05,1.1523]
[1777394408236,58.02,75910.42,0.0,0.98577,2e-05,1.14943]
[1777394409243,58.02,75912.66,0.0,0.98581,2e-05,1.14641]
[1777394414278,58.02,75912.91,0.0,0.98582,2e-05,1.14607]
[1777394418306,58.02,75914.79,0.0,0.98586,2e-05,1.14354]
[1777394419313,58.02,75918.41,0.0,0.98593,2e-05,1.13867]
[1777394424348,58.02,75919.28,0.0,0.98594,2e-05,1.13751]
[1777394427369,58.02,75924.65,0.0,0.98605,2e-05,1.13033]
[1777394428376,58.02,75926.96,0.0,0.98609,2e-05,1.12725]
[1777394430390,58.02,75931.22,0.0,0.98617,2e-05,1.12159]
[1777394431397,58.02,75932.25,0.0,0.98623,2e-05,1.1167]
[1777394433412,58.02,75935.38,0.0,0.98629,2e-05,1.11257]
[1777394438446,58.02,75935.49,0.0,0.9863,2e-05,1.11243]
[1777394441467,58.02,75937.55,0.0,0.98634,2e-05,1.10972]
[1777394446502,58.02,75939.25,0.0,0.98637,2e-05,1.10748]
[1777394449523,58.02,75942.39,0.0,0.98643,2e-05,1.10337]
[1777394451537,58.02,75944.48,0.0,0.98647,2e-05,1.10064]
[1777394456624,58.02,75948.05,0.0,0.98653,2e-05,1.09598]
[1777394461661,58.02,75948.14,0.0,0.98654,2e-05,1.09587]
[1777394462668,58.02,75946.13,0.0,0.9865,2e-05,1.09848]
[1777394463675,58.02,75939.41,0.0,0.98637,2e-05,1.10727]
[1777394467703,58.02,75941.67,0.0,0.98641,2e-05,1.10431]
[1777394470724,58.02,75939.64,0.0,0.98638,2e-05,1.10697]
[1777394473745,58.02,75942.38,0.0,0.98643,2e-05,1.10338]
[1777394475759,58.02,75945.1,0.0,0.98648,2e-05,1.09983]
[1777394480794,58.02,75944.86,0.0,0.98647,2e-05,1.10014]
[1777394485829,58.02,75944.66,0.0,0.98647,2e-05,1.1004]
[1777394490864,58.02,75944.25,0.0,0.98646,2e-05,1.10094]
[1777394491871,58.02,75942.88,0.0,0.98648,2e-05,1.09923]
[1777394496906,58.02,75943.75,0.0,0.98649,2e-05,1.0981]
[1777394501941,58.02,75944.17,0.0,0.9865,2e-05,1.09755]
[1777394506976,58.02,75944.78,0.0,0.98651,2e-05,1.09676]
[1777394512012,58.02,75943.66,0.0,0.98649,2e-05,1.09822]
[1777394517048,58.02,75943.69,0.0,0.98649,2e-05,1.09818]
[1777394522083,58.02,75944.46,0.0,0.98651,2e-05,1.09717]
[1777394523090,58.02,75936.77,0.0,0.98636,2e-05,1.10723]
[1777394524097,58.02,75929.51,0.0,0.98622,2e-05,1.1168]
[1777394525104,58.02,75926.96,0.0,0.98618,2e-05,1.12017]
[1777394528125,58.02,75924.54,0.0,0.98613,2e-05,1.12338]
[1777394533160,58.02,75925.25,0.0,0.98614,2e-05,1.12244]
[1777394536182,58.02,75927.29,0.0,0.98618,2e-05,1.11973]
[1777394538196,58.02,75930.73,0.0,0.98625,2e-05,1.11518]
[1777394539203,58.02,75933.15,0.0,0.98629,2e-05,1.11199]
[1777394542223,58.02,75931.23,0.0,0.98626,2e-05,1.11452]
[1777394547258,58.02,75931.69,0.0,0.98627,2e-05,1.11392]
[1777394551287,58.02,75932.16,0.0,0.98632,2e-05,1.10978]
[1777394554308,58.02,75928.22,0.0,0.98624,2e-05,1.11497]
[1777394557329,58.02,75924.97,0.0,0.98618,2e-05,1.11927]
[1777394562364,58.02,75924.55,0.0,0.98617,2e-05,1.11983]
[1777394563371,58.02,75926.43,0.0,0.98621,2e-05,1.11734]
[1777394564378,58.02,75932.68,0.0,0.98633,2e-05,1.10909]
[1777394565385,58.02,75935.18,0.0,0.98637,2e-05,1.10581]
[1777394568406,58.02,75927.73,0.0,0.98623,2e-05,1.11562]
[1777394569413,58.02,75927.37,0.0,0.98622,2e-05,1.11609]
[1777394571426,58.02,75923.51,0.0,0.98615,2e-05,1.12121]
[1777394572434,58.02,75921.44,0.0,0.98611,2e-05,1.12396]
[1777394573441,58.02,75918.44,0.0,0.98605,2e-05,1.12795]
[1777394578476,58.02,75919.91,0.0,0.98608,2e-05,1.12599]
[1777394581497,58.02,75922.12,0.0,0.98612,2e-05,1.12305]
[1777394586532,58.02,75921.87,0.0,0.98612,2e-05,1.12338]
[1777394590560,58.02,75919.42,0.0,0.98607,2e-05,1.12664]
[1777394595595,58.02,75920.44,0.0,0.98609,2e-05,1.12529]
[1777394600630,58.02,75920.55,0.0,0.98609,2e-05,1.12514]
[1777394605665,58.02,75916.85,0.0,0.98602,2e-05,1.13007]
[1777394606672,58.02,75909.23,0.0,0.98587,2e-05,1.14028]
[1777394607679,58.02,75907.05,0.0,0.98583,2e-05,1.14321]
[1777394611707,58.02,75906.15,0.0,0.98586,2e-05,1.14084]
[1777394612714,58.02,75901.97,0.0,0.98577,2e-05,1.14648]
[1777394613721,58.02,75888.48,0.0,0.98551,2e-05,1.16482]
[1777394614728,58.02,75886.86,0.0,0.98547,2e-05,1.16704]
[1777394615692,58.02,75886.86,0.0,0.98547,2e-05,1.16704]
[1777394615735,58.02,75883.58,0.0,0.98541,2e-05,1.17154]
[1777394617291,58.02,75883.63,0.0,0.98541,2e-05,1.17147]
[1777394620150,58.02,75882.68,0.0,0.98539,2e-05,1.17278]
[1777394620284,58.02,75882.68,0.0,0.98539,2e-05,1.17278]
[1777394623791,58.02,75886.05,0.0,0.98546,2e-05,1.16815]
[1777394625264,58.02,75887.88,0.0,0.98549,2e-05,1.16564]
[1777394625314,58.02,75887.88,0.0,0.98549,2e-05,1.16564]
[1777394625414,58.02,75887.88,0.0,0.98549,2e-05,1.16564]
[1777394625526,58.02,75887.88,0.0,0.98549,2e-05,1.16564]
[1777394625539,58.02,75887.88,0.0,0.98549,2e-05,1.16564]
[1777394625651,58.02,75887.88,0.0,0.98549,2e-05,1.16564]
[1777394625772,58.02,75887.88,0.0,0.98549,2e-05,1.16564]
[1777394626027,58.02,75887.88,0.0,0.98549,2e-05,1.16564]
[1777394625804,58.02,75893.44,0.0,0.98561,2e-05,1.15805]
[1777394626812,58.02,75896.36,0.0,0.98566,2e-05,1.15408]
[1777394629009,58.02,75896.68,0.0,0.98567,2e-05,1.15364]
[1777394629032,58.02,75896.68,0.0,0.98567,2e-05,1.15364]
[1777394629833,58.02,75895.26,0.0,0.98564,2e-05,1.15557]
[1777394630840,58.02,75884.4,0.0,0.98542,2e-05,1.17042]
[1777394631789,58.02,75884.4,0.0,0.98542,2e-05,1.17042]
[1777394631895,58.02,75884.4,0.0,0.98542,2e-05,1.17042]
[1777394632012,58.02,75884.4,0.0,0.98542,2e-05,1.17042]
[1777394632048,58.02,75884.15,0.0,0.98542,2e-05,1.17076]
[1777394632273,58.02,75884.15,0.0,0.98542,2e-05,1.17076]
[1777394637889,58.02,75884.53,0.0,0.98543,2e-05,1.17024]
[1777394638422,58.02,75884.53,0.0,0.98543,2e-05,1.17024]
[1777394638522,58.02,75884.53,0.0,0.98543,2e-05,1.17024]
[1777394638785,58.02,75884.53,0.0,0.98543,2e-05,1.17024]
[1777394638794,58.02,75884.53,0.0,0.98543,2e-05,1.17024]
[1777394639020,58.02,75884.53,0.0,0.98543,2e-05,1.17024]
[1777394638896,58.02,75885.63,0.0,0.98545,2e-05,1.16873]
[1777394641918,58.02,75888.29,0.0,0.9855,2e-05,1.16508]
[1777394642304,58.02,75888.29,0.0,0.9855,2e-05,1.16508]
[1777394642525,58.02,75888.29,0.0,0.9855,2e-05,1.16508]
[1777394642672,58.02,75888.29,0.0,0.9855,2e-05,1.16508]
[1777394642774,58.02,75888.29,0.0,0.9855,2e-05,1.16508]
[1777394642789,58.02,75888.29,0.0,0.9855,2e-05,1.16508]
[1777394642924,58.02,75891.41,0.0,0.98557,2e-05,1.16082]
[1777394643931,58.02,75895.3,0.0,0.98564,2e-05,1.15552]
[1777394646028,58.02,75895.75,0.0,0.98565,2e-05,1.15491]
[1777394646272,58.02,75897.48,0.0,0.98569,2e-05,1.15256]
[1777394646952,58.02,75898.7,0.0,0.98571,2e-05,1.1509]
[1777394647652,58.02,75898.7,0.0,0.98571,2e-05,1.1509]
[1777394647664,58.02,75898.7,0.0,0.98571,2e-05,1.1509]
[1777394647780,58.02,75898.7,0.0,0.98571,2e-05,1.1509]
[1777394647790,58.02,75898.7,0.0,0.98571,2e-05,1.1509]
[1777394648023,58.02,75898.7,0.0,0.98571,2e-05,1.1509]
[1777394648226,58.02,75898.29,0.0,0.9857,2e-05,1.15146]
[1777394651275,58.02,75899.59,0.0,0.98573,2e-05,1.1497]
[1777394651524,58.02,75899.59,0.0,0.98573,2e-05,1.1497]
[1777394651653,58.02,75899.59,0.0,0.98573,2e-05,1.1497]
[1777394652827,58.02,75899.33,0.0,0.98572,2e-05,1.15005]
[1777394653026,58.02,75899.33,0.0,0.98572,2e-05,1.15005]
[1777394652994,58.02,75902.71,0.0,0.98579,2e-05,1.14548]
[1777394655297,58.02,75901.42,0.0,0.98576,2e-05,1.14722]
[1777394655523,58.02,75901.42,0.0,0.98576,2e-05,1.14722]
[1777394655557,58.02,75901.42,0.0,0.98576,2e-05,1.14722]
[1777394655666,58.02,75901.42,0.0,0.98576,2e-05,1.14722]
[1777394655769,58.02,75901.42,0.0,0.98576,2e-05,1.14722]
[1777394655780,58.02,75901.42,0.0,0.98576,2e-05,1.14722]
[1777394655917,58.02,75901.42,0.0,0.98576,2e-05,1.14722]
[1777394656021,58.02,75901.42,0.0,0.98576,2e-05,1.14722]
[1777394656014,58.02,75904.78,0.0,0.98583,2e-05,1.14269]
[1777394656194,58.02,75904.78,0.0,0.98583,2e-05,1.14269]
[1777394659046,58.02,75907.17,0.0,0.98588,2e-05,1.13947]
[1777394659281,58.02,75908.77,0.0,0.98591,2e-05,1.13732]
[1777394659521,58.02,75908.77,0.0,0.98591,2e-05,1.13732]
[1777394659591,58.02,75908.77,0.0,0.98591,2e-05,1.13732]
[1777394660045,58.02,75907.21,0.0,0.98588,2e-05,1.13941]
[1777394663280,58.02,75907.44,0.0,0.98588,2e-05,1.13911]
[1777394663317,58.02,75907.44,0.0,0.98588,2e-05,1.13911]
[1777394663519,58.02,75907.44,0.0,0.98588,2e-05,1.13911]
[1777394663646,58.02,75907.44,0.0,0.98588,2e-05,1.13911]
[1777394664073,58.02,75906.47,0.0,0.98586,2e-05,1.14041]
[1777394665080,58.02,75903.33,0.0,0.9858,2e-05,1.14464]
[1777394666708,58.02,75904.53,0.0,0.98582,2e-05,1.14302]
[1777394666773,58.02,75904.53,0.0,0.98582,2e-05,1.14302]
[1777394666789,58.02,75904.53,0.0,0.98582,2e-05,1.14302]
[1777394667011,58.02,75904.53,0.0,0.98582,2e-05,1.14302]
[1777394667021,58.02,75904.53,0.0,0.98582,2e-05,1.14302]
[1777394666790,58.02,75904.53,0.0,0.98582,2e-05,1.14302]
[1777394671919,58.02,75903.46,0.0,0.9858,2e-05,1.14447]
[1777394672024,58.02,75903.46,0.0,0.9858,2e-05,1.14447]
[1777394672037,58.02,75903.46,0.0,0.9858,2e-05,1.14447]
[1777394672019,58.02,75903.11,0.0,0.98584,2e-05,1.14135]
[1777394672274,58.02,75903.11,0.0,0.98584,2e-05,1.14135]
[1777394672340,58.02,75903.11,0.0,0.98584,2e-05,1.14135]
[1777394672441,58.02,75897.64,0.0,0.98573,2e-05,1.14873]
[1777394675161,58.02,75896.14,0.0,0.9857,2e-05,1.15077]
[1777394675272,58.02,75896.14,0.0,0.9857,2e-05,1.15077]
[1777394675523,58.02,75896.14,0.0,0.9857,2e-05,1.15077]
[1777394675613,58.02,75896.14,0.0,0.9857,2e-05,1.15077]
[1777394675624,58.02,75900.39,0.0,0.98579,2e-05,1.14502]
[1777394676157,58.02,75902.93,0.0,0.98584,2e-05,1.14159]
[1777394679100,58.02,75904.36,0.0,0.98586,2e-05,1.13966]
[1777394679208,58.02,75904.24,0.0,0.98586,2e-05,1.13983]
[1777394679235,58.02,75904.24,0.0,0.98586,2e-05,1.13983]
[1777394679272,58.02,75904.24,0.0,0.98586,2e-05,1.13983]
[1777394679370,58.02,75904.24,0.0,0.98586,2e-05,1.13983]
[1777394679414,58.02,75906.87,0.0,0.98591,2e-05,1.13629]
[1777394681277,58.02,75907.67,0.0,0.98593,2e-05,1.13522]
[1777394681519,58.02,75907.67,0.0,0.98593,2e-05,1.13522]
[1777394681653,58.02,75907.67,0.0,0.98593,2e-05,1.13522]
[1777394685277,58.02,75907.04,0.0,0.98592,2e-05,1.13606]
[1777394685528,58.02,75907.04,0.0,0.98592,2e-05,1.13606]
[1777394685642,58.02,75907.04,0.0,0.98592,2e-05,1.13606]
[1777394688363,58.02,75906.24,0.0,0.9859,2e-05,1.13714]
[1777394688523,58.02,75906.24,0.0,0.9859,2e-05,1.13714]
[1777394688565,58.02,75906.36,0.0,0.9859,2e-05,1.13698]
[1777394689275,58.02,75906.36,0.0,0.9859,2e-05,1.13698]
[1777394689521,58.02,75906.36,0.0,0.9859,2e-05,1.13698]
[1777394689575,58.02,75906.36,0.0,0.9859,2e-05,1.13698]
[1777394693273,58.02,75907.09,0.0,0.98592,2e-05,1.136]
[1777394693517,58.02,75907.09,0.0,0.98592,2e-05,1.136]
[1777394693526,58.02,75907.09,0.0,0.98592,2e-05,1.136]
[1777394697268,58.02,75907.1,0.0,0.98592,2e-05,1.13598]
[1777394697524,58.02,75907.1,0.0,0.98592,2e-05,1.13598]
[1777394697648,58.02,75907.1,0.0,0.98592,2e-05,1.13598]
[1777394701312,58.02,75907.12,0.0,0.98592,2e-05,1.13596]
[1777394701519,58.02,75907.12,0.0,0.98592,2e-05,1.13596]
[1777394701632,58.02,75907.12,0.0,0.98592,2e-05,1.13596]
[1777394703346,58.02,75904.57,0.0,0.98587,2e-05,1.13938]
[1777394704394,58.02,75904.57,0.0,0.98587,2e-05,1.13938]
[1777394704521,58.02,75904.57,0.0,0.98587,2e-05,1.13938]
[1777394704584,58.02,75907.39,0.0,0.98592,2e-05,1.13559]
[1777394705277,58.02,75907.39,0.0,0.98592,2e-05,1.13559]
[1777394705518,58.02,75907.39,0.0,0.98592,2e-05,1.13559]
[1777394705548,58.02,75907.39,0.0,0.98592,2e-05,1.13559]
[1777394709269,58.02,75907.56,0.0,0.98593,2e-05,1.13537]
[1777394709525,58.02,75907.56,0.0,0.98593,2e-05,1.13537]
[1777394709637,58.02,75907.56,0.0,0.98593,2e-05,1.13537]
[1777394709883,58.02,75907.56,0.0,0.98593,2e-05,1.13537]
[1777394710028,58.02,75907.56,0.0,0.98593,2e-05,1.13537]
[1777394710108,58.02,75905.89,0.0,0.98589,2e-05,1.13761]
[1777394712408,58.02,75904.15,0.0,0.98586,2e-05,1.13995]
[1777394717444,58.02,75905.07,0.0,0.98588,2e-05,1.13871]
[1777394722479,58.02,75905.97,0.0,0.9859,2e-05,1.1375]
[1777394725939,58.02,75908.94,0.0,0.98595,2e-05,1.13352]
[1777394726507,58.02,75915.75,0.0,0.98609,2e-05,1.12442]
[1777394727514,58.02,75916.3,0.0,0.9861,2e-05,1.12369]
[1777394729056,58.02,75916.3,0.0,0.9861,2e-05,1.12369]
[1777394729271,58.02,75914.92,0.0,0.98607,2e-05,1.12553]
[1777394729528,58.02,75916.5,0.0,0.9861,2e-05,1.12342]
[1777394731542,58.02,75916.12,0.0,0.98613,2e-05,1.12038]
[1777394735570,58.02,75918.61,0.0,0.98618,2e-05,1.11708]
[1777394736576,58.02,75924.07,0.0,0.98629,2e-05,1.10986]
[1777394737584,58.02,75927.02,0.0,0.98634,2e-05,1.10598]
[1777394743625,58.02,75926.4,0.0,0.98633,2e-05,1.10679]
[1777394745640,58.02,75929.35,0.0,0.98639,2e-05,1.10292]
[1777394747654,58.02,75932.41,0.0,0.98645,2e-05,1.09891]
[1777394749668,58.02,75936.52,0.0,0.98652,2e-05,1.09355]
[1777394750676,58.02,75940.53,0.0,0.9866,2e-05,1.08834]
[1777394753697,58.02,75938.73,0.0,0.98656,2e-05,1.09068]
[1777394757725,58.02,75934.88,0.0,0.98649,2e-05,1.09569]
[1777394759739,58.02,75932.83,0.0,0.98645,2e-05,1.09837]
[1777394761753,58.02,75935.59,0.0,0.98651,2e-05,1.09476]
[1777394762761,58.02,75938.74,0.0,0.98656,2e-05,1.09066]
[1777394763768,58.02,75945.89,0.0,0.9867,2e-05,1.0814]
[1777394764775,58.02,75948.4,0.0,0.98674,2e-05,1.07817]
[1777394765782,58.02,75951.18,0.0,0.9868,2e-05,1.07459]
[1777394770816,58.02,75949.26,0.0,0.98676,2e-05,1.07706]
[1777394772831,58.02,75951.27,0.0,0.9868,2e-05,1.07448]
[1777394774845,58.02,75954.44,0.0,0.98686,2e-05,1.07041]
[1777394777866,58.02,75952.28,0.0,0.98682,2e-05,1.07318]
[1777394778873,58.02,75946.6,0.0,0.98671,2e-05,1.08049]
[1777394779879,58.02,75940.65,0.0,0.9866,2e-05,1.08818]
[1777394780887,58.02,75937.11,0.0,0.98653,2e-05,1.09278]
[1777394781894,58.02,75932.46,0.0,0.98645,2e-05,1.09885]
[1777394783908,58.02,75930.75,0.0,0.98641,2e-05,1.10109]
[1777394784916,58.02,75933.71,0.0,0.98647,2e-05,1.09722]
[1777394785921,58.02,75931.85,0.0,0.98644,2e-05,1.09965]
[1777394789951,58.02,75934.18,0.0,0.98648,2e-05,1.0966]
[1777394790958,58.02,75931.16,0.0,0.98642,2e-05,1.10055]
[1777394791966,58.02,75928.48,0.0,0.98641,2e-05,1.10055]
[1777394797000,58.02,75929.58,0.0,0.98643,2e-05,1.09911]
[1777394800021,58.02,75926.38,0.0,0.98637,2e-05,1.1033]
[1777394805056,58.02,75927.5,0.0,0.98639,2e-05,1.10183]
[1777394810092,58.02,75926.87,0.0,0.98638,2e-05,1.10266]
[1777394815127,58.02,75924.18,0.0,0.98633,2e-05,1.10619]
[1777394816134,58.02,75918.35,0.0,0.98622,2e-05,1.11388]
[1777394818148,58.02,75915.66,0.0,0.98617,2e-05,1.11744]
[1777394822177,58.02,75913.68,0.0,0.98613,2e-05,1.12007]
[1777394826205,58.02,75915.79,0.0,0.98617,2e-05,1.11727]
[1777394828219,58.02,75918.56,0.0,0.98622,2e-05,1.1136]
[1777394829226,58.02,75920.7,0.0,0.98626,2e-05,1.11077]
[1777394831239,58.02,75924.44,0.0,0.98634,2e-05,1.10585]
[1777394833257,58.02,75921.13,0.0,0.98627,2e-05,1.11021]
[1777394835270,58.02,75918.48,0.0,0.98622,2e-05,1.11371]
[1777394840306,58.02,75915.55,0.0,0.98617,2e-05,1.11759]
[1777394841313,58.02,75911.32,0.0,0.98608,2e-05,1.1232]
[1777394842320,58.02,75906.68,0.0,0.98599,2e-05,1.12939]
[1777394843330,58.02,75903.98,0.0,0.98594,2e-05,1.13301]
[1777394845343,58.02,75902.18,0.0,0.98591,2e-05,1.13542]
[1777394851385,58.02,75901.55,0.0,0.98594,2e-05,1.13269]
[1777394856420,58.02,75901.48,0.0,0.98594,2e-05,1.13278]
[1777394861455,58.02,75901.31,0.0,0.98593,2e-05,1.13301]
[1777394866490,58.02,75901.44,0.0,0.98593,2e-05,1.13283]
[1777394871525,58.02,75900.48,0.0,0.98592,2e-05,1.13412]
[1777394874545,58.02,75896.77,0.0,0.98584,2e-05,1.13911]
[1777394878574,58.02,75885.91,0.0,0.98563,2e-05,1.15381]
[1777394879580,58.02,75882.34,0.0,0.98556,2e-05,1.15868]
[1777394880588,58.02,75880.49,0.0,0.98552,2e-05,1.1612]
[1777394882602,58.02,75877.89,0.0,0.98547,2e-05,1.16476]
[1777394885625,58.02,75880.15,0.0,0.98551,2e-05,1.16167]
[1777394886632,58.02,75882.99,0.0,0.98557,2e-05,1.15779]
[1777394887639,58.02,75892.34,0.0,0.98576,2e-05,1.14509]
[1777394888801,58.02,75894.07,0.0,0.98579,2e-05,1.14275]
[1777394894688,58.02,75897.14,0.0,0.98585,2e-05,1.13861]
[1777394896701,58.02,75894.89,0.0,0.98581,2e-05,1.14164]
[1777394901737,58.02,75895.31,0.0,0.98581,2e-05,1.14108]
[1777394903751,58.02,75891.94,0.0,0.98575,2e-05,1.14563]
[1777394904758,58.02,75889.81,0.0,0.98571,2e-05,1.14851]
[1777394906771,58.02,75892.61,0.0,0.98576,2e-05,1.14472]
[1777394908786,58.02,75894.48,0.0,0.9858,2e-05,1.1422]
[1777394910800,58.02,75899.0,0.0,0.98589,2e-05,1.13611]
[1777394911807,58.02,75897.54,0.0,0.9859,2e-05,1.13448]
[1777394917850,58.02,75913.2,0.0,0.98621,2e-05,1.11361]
[1777394918858,58.02,75918.37,0.0,0.9863,2e-05,1.10678]
[1777394919866,58.02,75921.32,0.0,0.98636,2e-05,1.1029]
[1777394920873,58.02,75924.21,0.0,0.98642,2e-05,1.09911]
[1777394921880,58.02,75929.96,0.0,0.98652,2e-05,1.0916]
[1777394922887,58.02,75927.5,0.0,0.98648,2e-05,1.09481]
[1777394923898,58.02,75929.44,0.0,0.98651,2e-05,1.09228]
[1777394926915,58.02,75923.94,0.0,0.98641,2e-05,1.09947]
[1777394928929,58.02,75926.75,0.0,0.98646,2e-05,1.09579]
[1777394929936,58.02,75924.99,0.0,0.98643,2e-05,1.09809]
[1777394934973,58.02,75925.68,0.0,0.98644,2e-05,1.09719]
[1777394940016,58.02,75926.87,0.0,0.98647,2e-05,1.09563]
[1777394943030,58.02,75929.05,0.0,0.98651,2e-05,1.09279]
[1777394948066,58.02,75929.53,0.0,0.98652,2e-05,1.09216]
[1777394952094,58.02,75926.69,0.0,0.98646,2e-05,1.09587]
[1777394953100,58.02,75923.15,0.0,0.9864,2e-05,1.1005]
[1777394954108,58.02,75919.99,0.0,0.98634,2e-05,1.10465]
[1777394955117,58.02,75914.41,0.0,0.98623,2e-05,1.11201]
[1777394958138,58.02,75911.1,0.0,0.98616,2e-05,1.11639]
[1777394959144,58.02,75905.57,0.0,0.98606,2e-05,1.12374]
[1777394960152,58.02,75899.94,0.0,0.98595,2e-05,1.13126]
[1777394965187,58.02,75896.48,0.0,0.98588,2e-05,1.13591]
[1777394969215,58.02,75894.71,0.0,0.98585,2e-05,1.13829]
[1777394971230,58.02,75893.12,0.0,0.98586,2e-05,1.13683]
[1777394975258,58.02,75894.85,0.0,0.98589,2e-05,1.13451]
[1777394980293,58.02,75894.91,0.0,0.98589,2e-05,1.13443]
[1777394985328,58.02,75895.16,0.0,0.9859,2e-05,1.13409]
[1777394990363,58.02,75896.21,0.0,0.98592,2e-05,1.13268]
[1777394992376,58.02,75898.27,0.0,0.98596,2e-05,1.12992]
[1777394997413,58.02,75898.82,0.0,0.98597,2e-05,1.12918]
[1777395002448,58.02,75898.76,0.0,0.98597,2e-05,1.12926]
[1777395007483,58.02,75898.7,0.0,0.98597,2e-05,1.12934]
[1777395012518,58.02,75897.4,0.0,0.98594,2e-05,1.13108]
[1777395018530,58.02,75897.54,0.0,0.98594,2e-05,1.1309]
[1777395017554,58.02,75907.15,0.0,0.98613,2e-05,1.11807]
[1777395019389,58.02,75907.15,0.0,0.98613,2e-05,1.11807]
[1777395019488,58.02,75963.54,0.0,0.98718,2e-05,1.04517]
[1777395019581,58.02,75942.66,0.0,0.9868,2e-05,1.0717]
[1777395020600,58.02,75924.51,0.0,0.98646,2e-05,1.09521]
[1777395021731,58.02,75924.51,0.0,0.98646,2e-05,1.09521]
[1777395021781,58.02,75911.98,0.0,0.98622,2e-05,1.11167]
[1777395022607,58.02,75911.98,0.0,0.98622,2e-05,1.11167]
[1777395022943,58.02,75911.98,0.0,0.98622,2e-05,1.11167]
[1777395022968,58.02,75913.22,0.0,0.98625,2e-05,1.11004]
[1777395023619,58.02,75915.0,0.0,0.98628,2e-05,1.10769]
[1777395024626,58.02,75906.13,0.0,0.98611,2e-05,1.11943]
[1777395025633,58.02,75908.78,0.0,0.98616,2e-05,1.11591]
[1777395026640,58.02,75912.71,0.0,0.98624,2e-05,1.11071]
[1777395027806,58.02,75912.71,0.0,0.98624,2e-05,1.11071]
[1777395027821,58.02,75912.71,0.0,0.98624,2e-05,1.11071]
[1777395028044,58.02,75912.71,0.0,0.98624,2e-05,1.11071]
[1777395030523,58.02,75911.82,0.0,0.98622,2e-05,1.11189]
[1777395030771,58.02,75911.82,0.0,0.98622,2e-05,1.11189]
[1777395030872,58.02,75909.81,0.0,0.98618,2e-05,1.11455]
[1777395031675,58.02,75910.14,0.0,0.98623,2e-05,1.11056]
[1777395033266,58.02,75910.14,0.0,0.98623,2e-05,1.11056]
[1777395033375,58.02,75910.14,0.0,0.98623,2e-05,1.11056]
[1777395033432,58.02,75904.82,0.0,0.98613,2e-05,1.11761]
[1777395033536,58.02,75904.82,0.0,0.98613,2e-05,1.11761]
[1777395033689,58.02,75906.57,0.0,0.98616,2e-05,1.11529]
[1777395037493,58.02,75907.25,0.0,0.98617,2e-05,1.11439]
[1777395037519,58.02,75907.43,0.0,0.98618,2e-05,1.11415]
[1777395037717,58.02,75908.44,0.0,0.9862,2e-05,1.11281]
[1777395042276,58.02,75908.66,0.0,0.9862,2e-05,1.11252]
[1777395042388,58.02,75908.66,0.0,0.9862,2e-05,1.11252]
[1777395042521,58.02,75908.66,0.0,0.9862,2e-05,1.11252]
[1777395043760,58.02,75910.4,0.0,0.98624,2e-05,1.11022]
[1777395045112,58.02,75910.4,0.0,0.98624,2e-05,1.11022]
[1777395045288,58.02,75910.4,0.0,0.98624,2e-05,1.11022]
[1777395045390,58.02,75915.83,0.0,0.98634,2e-05,1.10306]
[1777395047788,58.02,75918.41,0.0,0.98639,2e-05,1.09968]
[1777395048795,58.02,75925.5,0.0,0.98652,2e-05,1.09041]
[1777395050072,58.02,75925.5,0.0,0.98652,2e-05,1.09041]
[1777395050194,58.02,75925.5,0.0,0.98652,2e-05,1.09041]
[1777395050277,58.02,75925.5,0.0,0.98652,2e-05,1.09041]
[1777395051816,58.02,75920.53,0.0,0.98643,2e-05,1.0969]
[1777395053297,58.02,75920.53,0.0,0.98643,2e-05,1.0969]
[1777395053523,58.02,75920.53,0.0,0.98643,2e-05,1.0969]
[1777395053316,58.02,75919.58,0.0,0.98641,2e-05,1.09814]
[1777395055021,58.02,75920.47,0.0,0.98643,2e-05,1.09698]
[1777395055041,58.02,75920.47,0.0,0.98643,2e-05,1.09698]
[1777395055177,58.02,75920.47,0.0,0.98643,2e-05,1.09698]
[1777395055275,58.02,75920.47,0.0,0.98643,2e-05,1.09698]
[1777395055287,58.02,75920.47,0.0,0.98643,2e-05,1.09698]
[1777395055527,58.02,75920.47,0.0,0.98643,2e-05,1.09698]
[1777395059218,58.02,75920.13,0.0,0.98642,2e-05,1.09742]
[1777395059277,58.02,75920.13,0.0,0.98642,2e-05,1.09742]
[1777395059317,58.02,75917.16,0.0,0.98636,2e-05,1.10132]
[1777395060450,58.02,75917.16,0.0,0.98636,2e-05,1.10132]
[1777395060521,58.02,75917.16,0.0,0.98636,2e-05,1.10132]
[1777395059872,58.02,75912.65,0.0,0.98628,2e-05,1.10725]
[1777395060563,58.02,75912.65,0.0,0.98628,2e-05,1.10725]
[1777395060777,58.02,75912.65,0.0,0.98628,2e-05,1.10725]
[1777395062624,58.02,75910.96,0.0,0.98625,2e-05,1.10948]
[1777395067928,58.02,75911.28,0.0,0.98625,2e-05,1.10906]
[1777395070949,58.02,75907.76,0.0,0.98618,2e-05,1.11371]
[1777395071956,58.02,75905.85,0.0,0.98615,2e-05,1.11624]
[1777395073970,58.02,75907.6,0.0,0.98618,2e-05,1.11392]
[1777395076116,58.02,75908.3,0.0,0.9862,2e-05,1.113]
[1777395076268,58.02,75908.3,0.0,0.9862,2e-05,1.113]
[1777395076355,58.02,75908.3,0.0,0.9862,2e-05,1.113]
[1777395076519,58.02,75908.3,0.0,0.9862,2e-05,1.113]
[1777395076456,58.02,75908.35,0.0,0.9862,2e-05,1.11293]
[1777395077998,58.02,75910.11,0.0,0.98623,2e-05,1.1106]
[1777395083034,58.02,75910.2,0.0,0.98623,2e-05,1.11048]
[1777395086241,58.02,75910.82,0.0,0.98624,2e-05,1.10966]
[1777395086273,58.02,75910.82,0.0,0.98624,2e-05,1.10966]
[1777395086433,58.02,75910.82,0.0,0.98624,2e-05,1.10966]
[1777395086519,58.02,75910.82,0.0,0.98624,2e-05,1.10966]
[1777395086531,58.02,75911.63,0.0,0.98626,2e-05,1.10859]
[1777395087062,58.02,75914.12,0.0,0.98631,2e-05,1.10531]
[1777395088071,58.02,75916.84,0.0,0.98636,2e-05,1.10174]
[1777395089075,58.02,75919.05,0.0,0.9864,2e-05,1.09884]
[1777395089877,58.02,75919.05,0.0,0.9864,2e-05,1.09884]
[1777395090019,58.02,75919.05,0.0,0.9864,2e-05,1.09884]
[1777395090100,58.02,75919.05,0.0,0.9864,2e-05,1.09884]
[1777395090272,58.02,75919.05,0.0,0.9864,2e-05,1.09884]
[1777395090374,58.02,75921.24,0.0,0.98644,2e-05,1.09597]
[1777395092097,58.02,75925.42,0.0,0.98656,2e-05,1.08701]
[1777395097132,58.02,75925.39,0.0,0.98656,2e-05,1.08705]
[1777395100153,58.02,75929.99,0.0,0.98665,2e-05,1.08109]
[1777395100701,58.02,75929.99,0.0,0.98665,2e-05,1.08109]
[1777395100770,58.02,75929.99,0.0,0.98665,2e-05,1.08109]
[1777395100947,58.02,75929.99,0.0,0.98665,2e-05,1.08109]
[1777395101023,58.02,75929.99,0.0,0.98665,2e-05,1.08109]
[1777395101160,58.02,75930.25,0.0,0.98665,2e-05,1.08075]
[1777395106195,58.02,75930.9,0.0,0.98667,2e-05,1.07991]
[1777395108172,58.02,75930.99,0.0,0.98667,2e-05,1.07979]
[1777395108269,58.02,75930.99,0.0,0.98667,2e-05,1.07979]
[1777395108446,58.02,75930.99,0.0,0.98667,2e-05,1.07979]
[1777395108521,58.02,75930.99,0.0,0.98667,2e-05,1.07979]
[1777395108548,58.02,75930.58,0.0,0.98666,2e-05,1.08032]
[1777395111230,58.02,75932.25,0.0,0.98669,2e-05,1.07817]
[1777395112438,58.02,75932.25,0.0,0.98669,2e-05,1.07817]
[1777395112519,58.02,75932.25,0.0,0.98669,2e-05,1.07817]
[1777395112534,58.02,75936.51,0.0,0.98677,2e-05,1.07268]
[1777395112973,58.02,75936.51,0.0,0.98677,2e-05,1.07268]
[1777395113022,58.02,75936.51,0.0,0.98677,2e-05,1.07268]
[1777395113244,58.02,75941.1,0.0,0.98686,2e-05,1.06679]
[1777395114251,58.02,75956.63,0.0,0.98714,2e-05,1.04705]
[1777395114930,58.02,75956.63,0.0,0.98714,2e-05,1.04705]
[1777395115024,58.02,75956.63,0.0,0.98714,2e-05,1.04705]
[1777395115215,58.02,75956.63,0.0,0.98714,2e-05,1.04705]
[1777395115270,58.02,75956.63,0.0,0.98714,2e-05,1.04705]
[1777395115316,58.02,75957.59,0.0,0.98716,2e-05,1.04584]
[1777395119286,58.02,75956.22,0.0,0.98713,2e-05,1.04757]
[1777395120293,58.02,75957.68,0.0,0.98716,2e-05,1.04573]
[1777395121248,58.02,75957.68,0.0,0.98716,2e-05,1.04573]
[1777395121267,58.02,75957.68,0.0,0.98716,2e-05,1.04573]
[1777395126335,58.02,75959.01,0.0,0.98718,2e-05,1.04406]
[1777395127541,58.02,75959.01,0.0,0.98718,2e-05,1.04406]
[1777395127719,58.02,75959.1,0.0,0.98718,2e-05,1.04394]
[1777395127771,58.02,75959.1,0.0,0.98718,2e-05,1.04394]
[1777395133385,58.02,75958.87,0.0,0.98718,2e-05,1.04423]
[1777395135399,58.02,75970.33,0.0,0.98738,2e-05,1.02989]
[1777395136406,58.02,75975.74,0.0,0.98748,2e-05,1.02318]
[1777395137413,58.02,75986.61,0.0,0.98767,2e-05,1.00979]
[1777395138420,58.02,75992.75,0.0,0.98778,2e-05,1.00229]
[1777395139598,58.02,75992.75,0.0,0.98778,2e-05,1.00229]
[1777395139775,58.02,75992.49,0.0,0.98777,2e-05,1.00261]
[1777395144462,58.02,75975.29,0.0,0.98747,2e-05,1.02373]
[1777395145653,58.02,75974.29,0.0,0.98746,2e-05,1.02497]
[1777395145772,58.02,75974.29,0.0,0.98746,2e-05,1.02497]
[1777395146475,58.02,75974.46,0.0,0.98746,2e-05,1.02476]
[1777395148490,58.02,75975.98,0.0,0.98749,2e-05,1.02288]
[1777395153525,58.02,75980.51,0.0,0.9876,2e-05,1.01394]
[1777395154183,58.02,75980.51,0.0,0.9876,2e-05,1.01394]
[1777395154619,58.02,75984.01,0.0,0.98767,2e-05,1.00964]
[1777395155598,58.02,75984.01,0.0,0.98767,2e-05,1.00964]
[1777395155770,58.02,75985.3,0.0,0.98769,2e-05,1.00806]
[1777395157778,58.02,75986.54,0.0,0.98771,2e-05,1.00655]
[1777395158559,58.02,75986.92,0.0,0.98772,2e-05,1.00608]
[1777395162429,58.02,75988.36,0.0,0.98774,2e-05,1.00432]
[1777395162522,58.02,75988.36,0.0,0.98774,2e-05,1.00432]
[1777395162588,58.02,75998.66,0.0,0.98792,2e-05,0.99182]
[1777395164601,58.02,75998.43,0.0,0.98792,2e-05,0.9921]
[1777395166616,58.02,75994.25,0.0,0.98784,2e-05,0.99716]
[1777395167515,58.02,75994.25,0.0,0.98784,2e-05,0.99716]
[1777395167779,58.02,75994.98,0.0,0.98786,2e-05,0.99627]
[1777395168630,58.02,75992.93,0.0,0.98782,2e-05,0.99876]
[1777395171772,58.02,75994.5,0.0,0.98785,2e-05,0.99686]
[1777395172658,58.02,75994.19,0.0,0.98784,2e-05,0.99723]
[1777395172935,58.02,75994.19,0.0,0.98784,2e-05,0.99723]
[1777395173021,58.02,75994.19,0.0,0.98784,2e-05,0.99723]
[1777395174672,58.02,75997.25,0.0,0.98789,2e-05,0.99353]
[1777395177413,58.02,75998.37,0.0,0.98791,2e-05,0.99217]
[1777395177519,58.02,75998.37,0.0,0.98791,2e-05,0.99217]
[1777395177621,58.02,75999.1,0.0,0.98793,2e-05,0.99129]
[1777395178713,58.02,75999.38,0.0,0.98793,2e-05,0.99095]
[1777395178769,58.02,75999.38,0.0,0.98793,2e-05,0.99095]
[1777395180714,58.02,76001.89,0.0,0.98797,2e-05,0.98793]
[1777395182544,58.02,76001.89,0.0,0.98797,2e-05,0.98793]
[1777395182775,58.02,76003.61,0.0,0.988,2e-05,0.98586]
[1777395183735,58.02,76007.9,0.0,0.98808,2e-05,0.98071]
[1777395184742,58.02,76018.78,0.0,0.98826,2e-05,0.96776]
[1777395185749,58.02,76015.31,0.0,0.9882,2e-05,0.97188]
[1777395186756,58.02,76017.38,0.0,0.98824,2e-05,0.96942]
[1777395188110,58.02,76017.38,0.0,0.98824,2e-05,0.96942]
[1777395188283,58.02,76017.38,0.0,0.98824,2e-05,0.96942]
[1777395189777,58.02,76010.83,0.0,0.98813,2e-05,0.97721]
[1777395190784,58.02,76008.58,0.0,0.98809,2e-05,0.9799]
[1777395193314,58.02,76008.77,0.0,0.98809,2e-05,0.97967]
[1777395193518,58.02,76008.77,0.0,0.98809,2e-05,0.97967]
[1777395193619,58.02,76009.02,0.0,0.9881,2e-05,0.97937]
[1777395199847,58.02,76010.28,0.0,0.98812,2e-05,0.97787]
[1777395204702,58.02,76008.98,0.0,0.9881,2e-05,0.97942]
[1777395206896,58.02,76012.63,0.0,0.98816,2e-05,0.97507]
[1777395207903,58.02,76014.77,0.0,0.98819,2e-05,0.97252]
[1777395212938,58.02,76021.3,0.0,0.98834,2e-05,0.96155]
[1777395218625,58.02,76021.53,0.0,0.98834,2e-05,0.96128]
[1777395218676,58.02,76048.22,0.0,0.98878,2e-05,0.93025]
[1777395218985,58.02,76064.01,0.0,0.98903,2e-05,0.91228]
[1777395219992,58.02,76059.63,0.0,0.98896,2e-05,0.91724]
[1777395221539,58.02,76059.63,0.0,0.98896,2e-05,0.91724]
[1777395221579,58.02,76062.02,0.0,0.989,2e-05,0.91453]
[1777395227041,58.02,76069.86,0.0,0.98912,2e-05,0.9057]
[1777395228048,58.02,76073.42,0.0,0.98918,2e-05,0.90171]
[1777395229993,58.02,76072.92,0.0,0.98917,2e-05,0.90227]
[1777395230022,58.02,76072.92,0.0,0.98917,2e-05,0.90227]
[1777395233454,58.02,76073.07,0.0,0.98917,2e-05,0.9021]
[1777395233521,58.02,76073.07,0.0,0.98917,2e-05,0.9021]
[1777395233622,58.02,76073.15,0.0,0.98917,2e-05,0.90201]
[1777395237111,58.02,76075.96,0.0,0.98922,2e-05,0.89888]
[1777395238839,58.02,76076.74,0.0,0.98923,2e-05,0.89801]
[1777395239126,58.02,76085.69,0.0,0.98937,2e-05,0.88808]
[1777395240132,58.02,76085.36,0.0,0.98936,2e-05,0.88844]
[1777395242152,58.02,76084.9,0.0,0.98936,2e-05,0.88895]
[1777395245168,58.02,76087.61,0.0,0.9894,2e-05,0.88596]
[1777395246175,58.02,76090.36,0.0,0.98944,2e-05,0.88293]
[1777395247183,58.02,76097.47,0.0,0.98955,2e-05,0.87515]
[1777395248189,58.02,76101.37,0.0,0.98961,2e-05,0.8709]
[1777395249196,58.02,76112.29,0.0,0.98977,1e-05,0.8591]
[1777395250523,58.02,76116.21,0.0,0.98983,1e-05,0.85489]
[1777395251213,58.02,76143.91,0.0,0.99023,1e-05,0.82566]
[1777395252221,58.02,76190.84,0.0,0.99088,1e-05,0.77802]
[1777395253228,58.02,76197.15,0.0,0.99096,1e-05,0.77179]
[1777395254233,58.02,76197.15,0.0,0.99096,1e-05,0.77179]
[1777395254235,58.02,76194.11,0.0,0.99092,1e-05,0.77478]
[1777395255242,58.02,76178.49,0.0,0.99071,1e-05,0.79033]
[1777395255889,58.02,76178.49,0.0,0.99071,1e-05,0.79033]
[1777395256249,58.02,76165.98,0.0,0.99054,1e-05,0.80296]
[1777395257256,58.02,76153.65,0.0,0.99037,1e-05,0.81558]
[1777395258263,58.02,76140.69,0.0,0.99018,1e-05,0.82902]
[1777395258863,58.02,76140.69,0.0,0.99018,1e-05,0.82902]
[1777395259270,58.02,76133.97,0.0,0.99009,1e-05,0.83605]
[1777395260277,58.02,76121.85,0.0,0.98991,1e-05,0.84887]
[1777395261291,58.02,76112.41,0.0,0.98977,1e-05,0.85897]
[1777395262295,58.02,76103.09,0.0,0.98963,2e-05,0.86903]
[1777395263302,58.02,76099.57,0.0,0.98958,2e-05,0.87286]
[1777395265318,58.02,76102.82,0.0,0.98963,2e-05,0.86932]
[1777395268339,58.02,76110.72,0.0,0.98975,1e-05,0.86078]
[1777395271360,58.02,76106.33,0.0,0.98972,1e-05,0.86251]
[1777395272112,58.02,76106.33,0.0,0.98972,1e-05,0.86251]
[1777395272267,58.02,76106.33,0.0,0.98972,1e-05,0.86251]
[1777395276395,58.02,76103.66,0.0,0.98968,1e-05,0.8654]
[1777395278409,58.02,76106.42,0.0,0.98972,1e-05,0.86242]
[1777395279338,58.02,76106.42,0.0,0.98972,1e-05,0.86242]
[1777395279522,58.02,76106.42,0.0,0.98972,1e-05,0.86242]
[1777395279550,58.02,76106.14,0.0,0.98971,1e-05,0.86272]
[1777395280423,58.02,76101.08,0.0,0.98964,2e-05,0.86819]
[1777395282437,58.02,76104.39,0.0,0.98969,1e-05,0.86461]
[1777395283023,58.02,76104.39,0.0,0.98969,1e-05,0.86461]
[1777395283443,58.02,76111.42,0.0,0.98979,1e-05,0.85704]
[1777395286533,58.02,76110.28,0.0,0.98977,1e-05,0.85826]
[1777395286772,58.02,76110.28,0.0,0.98977,1e-05,0.85826]
[1777395286620,58.02,76110.96,0.0,0.98978,1e-05,0.85753]
[1777395288155,58.02,76111.38,0.0,0.98979,1e-05,0.85708]
[1777395288270,58.02,76111.38,0.0,0.98979,1e-05,0.85708]
[1777395292507,58.02,76115.47,0.0,0.98985,1e-05,0.8527]
[1777395293514,58.02,76120.95,0.0,0.98993,1e-05,0.84686]
[1777395294521,58.02,76133.21,0.0,0.99011,1e-05,0.83391]
[1777395295528,58.02,76140.31,0.0,0.99021,1e-05,0.82649]
[1777395300562,58.02,76142.3,0.0,0.99024,1e-05,0.82442]
[1777395302577,58.02,76138.45,0.0,0.99018,1e-05,0.82843]
[1777395303584,58.02,76135.32,0.0,0.99014,1e-05,0.8317]
[1777395306605,58.02,76142.26,0.0,0.99024,1e-05,0.82446]
[1777395307612,58.02,76152.46,0.0,0.99038,1e-05,0.81391]
[1777395308619,58.02,76151.27,0.0,0.99037,1e-05,0.81514]
[1777395309626,58.02,76147.56,0.0,0.99031,1e-05,0.81897]
[1777395311711,58.02,76147.13,0.0,0.99031,1e-05,0.81941]
[1777395311776,58.02,76147.13,0.0,0.99031,1e-05,0.81941]
[1777395311850,58.02,76147.6,0.0,0.99032,1e-05,0.81893]
[1777395312027,58.02,76147.6,0.0,0.99032,1e-05,0.81893]
[1777395312647,58.02,76148.46,0.0,0.99033,1e-05,0.81804]
[1777395313654,58.02,76146.33,0.0,0.9903,1e-05,0.82024]
[1777395315279,58.02,76147.35,0.0,0.99031,1e-05,0.81918]
[1777395315521,58.02,76147.35,0.0,0.99031,1e-05,0.81918]
[1777395320703,58.02,76147.94,0.0,0.99032,1e-05,0.81857]
[1777395321710,58.02,76143.07,0.0,0.99025,1e-05,0.82362]
[1777395322643,58.02,76143.07,0.0,0.99025,1e-05,0.82362]
[1777395322745,58.02,76143.07,0.0,0.99025,1e-05,0.82362]
[1777395322777,58.02,76143.07,0.0,0.99025,1e-05,0.82362]
[1777395323724,58.02,76141.68,0.0,0.99023,1e-05,0.82506]
[1777395324731,58.02,76133.1,0.0,0.99011,1e-05,0.83403]
[1777395325739,58.02,76131.09,0.0,0.99008,1e-05,0.83614]
[1777395326745,58.02,76130.64,0.0,0.99007,1e-05,0.83661]
[1777395327752,58.02,76125.55,0.0,0.99,1e-05,0.84198]
[1777395328758,58.02,76118.92,0.0,0.9899,1e-05,0.84902]
[1777395329765,58.02,76116.83,0.0,0.98987,1e-05,0.85125]
[1777395330773,58.02,76113.14,0.0,0.98982,1e-05,0.85519]
[1777395331780,58.02,76112.38,0.0,0.98984,1e-05,0.85302]
[1777395332217,58.02,76112.38,0.0,0.98984,1e-05,0.85302]
[1777395332274,58.02,76112.38,0.0,0.98984,1e-05,0.85302]
[1777395332526,58.02,76112.38,0.0,0.98984,1e-05,0.85302]
[1777395332781,58.02,76112.38,0.0,0.98984,1e-05,0.85302]
[1777395332787,58.02,76111.86,0.0,0.98983,1e-05,0.85358]
[1777395334223,58.02,76111.78,0.0,0.98983,1e-05,0.85366]
[1777395334805,58.02,76115.57,0.0,0.98989,1e-05,0.84961]
[1777395337539,58.02,76116.6,0.0,0.9899,1e-05,0.84852]
[1777395341868,58.02,76110.33,0.0,0.98981,1e-05,0.85521]
[1777395343424,58.02,76110.33,0.0,0.98981,1e-05,0.85521]
[1777395343521,58.02,76110.33,0.0,0.98981,1e-05,0.85521]
[1777395343621,58.02,76102.34,0.0,0.98969,1e-05,0.86381]
[1777395344112,58.02,76102.34,0.0,0.98969,1e-05,0.86381]
[1777395344271,58.02,76102.34,0.0,0.98969,1e-05,0.86381]
[1777395344370,58.02,76108.88,0.0,0.98979,1e-05,0.85677]
[1777395347909,58.02,76104.19,0.0,0.98972,1e-05,0.86182]
[1777395349998,58.02,76105.87,0.0,0.98974,1e-05,0.86]
[1777395350020,58.02,76105.87,0.0,0.98974,1e-05,0.86]
[1777395350121,58.02,76108.44,0.0,0.98978,1e-05,0.85724]
[1777395350931,58.02,76111.43,0.0,0.98983,1e-05,0.85404]
[1777395354959,58.02,76105.95,0.0,0.98974,1e-05,0.85992]
[1777395356397,58.02,76105.95,0.0,0.98974,1e-05,0.85992]
[1777395356528,58.02,76105.95,0.0,0.98974,1e-05,0.85992]
[1777395356621,58.02,76103.56,0.0,0.98971,1e-05,0.8625]
[1777395357261,58.02,76103.56,0.0,0.98971,1e-05,0.8625]
[1777395357273,58.02,76103.56,0.0,0.98971,1e-05,0.8625]
[1777395357362,58.02,76105.69,0.0,0.98974,1e-05,0.8602]
[1777395361251,58.02,76104.44,0.0,0.98972,1e-05,0.86155]
[1777395361270,58.02,76104.44,0.0,0.98972,1e-05,0.86155]
[1777395362008,58.02,76101.57,0.0,0.98968,1e-05,0.86465]
[1777395367043,58.02,76098.73,0.0,0.98964,2e-05,0.86772]
[1777395369244,58.02,76097.79,0.0,0.98962,2e-05,0.86874]
[1777395369272,58.02,76097.79,0.0,0.98962,2e-05,0.86874]
[1777395369757,58.02,76097.79,0.0,0.98962,2e-05,0.86874]
[1777395369773,58.02,76097.79,0.0,0.98962,2e-05,0.86874]
[1777395369763,58.02,76098.24,0.0,0.98963,2e-05,0.86825]
[1777395371786,58.02,76106.75,0.0,0.98976,1e-05,0.85906]
[1777395372078,58.02,76107.01,0.0,0.98976,1e-05,0.85878]
[1777395374333,58.02,76107.16,0.0,0.98976,1e-05,0.85862]
[1777395374520,58.02,76107.16,0.0,0.98976,1e-05,0.85862]
[1777395374620,58.02,76102.74,0.0,0.9897,1e-05,0.86338]
[1777395380134,58.02,76102.36,0.0,0.98969,1e-05,0.86379]
[1777395382939,58.02,76101.82,0.0,0.98968,1e-05,0.86437]
[1777395383027,58.02,76101.82,0.0,0.98968,1e-05,0.86437]
[1777395383296,58.02,76101.82,0.0,0.98968,1e-05,0.86437]
[1777395383524,58.02,76101.82,0.0,0.98968,1e-05,0.86437]
[1777395383582,58.02,76102.27,0.0,0.98969,1e-05,0.86389]
[1777395388190,58.02,76098.18,0.0,0.98963,2e-05,0.86832]
[1777395389873,58.02,76098.18,0.0,0.98963,2e-05,0.86832]
[1777395389197,58.02,76093.65,0.0,0.98956,2e-05,0.87325]
[1777395390025,58.02,76093.65,0.0,0.98956,2e-05,0.87325]
[1777395391210,58.02,76085.19,0.0,0.98947,2e-05,0.87946]
[1777395392217,58.02,76082.04,0.0,0.98942,2e-05,0.88292]
[1777395394388,58.02,76081.34,0.0,0.98941,2e-05,0.88369]
[1777395394528,58.02,76081.34,0.0,0.98941,2e-05,0.88369]
[1777395394619,58.02,76081.55,0.0,0.98941,2e-05,0.88346]
[1777395397170,58.02,76081.89,0.0,0.98942,2e-05,0.88308]
[1777395397273,58.02,76081.89,0.0,0.98942,2e-05,0.88308]
[1777395403295,58.02,76081.62,0.0,0.98941,2e-05,0.88338]
[1777395405738,58.02,76081.86,0.0,0.98942,2e-05,0.88312]
[1777395405780,58.02,76081.86,0.0,0.98942,2e-05,0.88312]
[1777395406036,58.02,76082.75,0.0,0.98943,2e-05,0.88214]
[1777395406273,58.02,76082.75,0.0,0.98943,2e-05,0.88214]
[1777395406316,58.02,76082.89,0.0,0.98943,2e-05,0.88198]
[1777395408330,58.02,76085.64,0.0,0.98947,2e-05,0.87896]
[1777395413364,58.02,76085.69,0.0,0.98947,2e-05,0.87891]
[1777395419407,58.02,76082.33,0.0,0.98942,2e-05,0.8826]
[1777395421376,58.02,76083.96,0.0,0.98945,2e-05,0.88081]
[1777395421525,58.02,76083.96,0.0,0.98945,2e-05,0.88081]
[1777395422903,58.02,76083.17,0.0,0.98944,2e-05,0.88167]
[1777395422428,58.02,76088.25,0.0,0.98951,2e-05,0.8761]
[1777395423030,58.02,76088.25,0.0,0.98951,2e-05,0.8761]
[1777395423435,58.02,76092.4,0.0,0.98958,2e-05,0.87157]
[1777395424408,58.02,76092.4,0.0,0.98958,2e-05,0.87157]
[1777395424520,58.02,76092.4,0.0,0.98958,2e-05,0.87157]
[1777395426455,58.02,76096.75,0.0,0.98964,2e-05,0.86685]
[1777395429477,58.02,76099.09,0.0,0.98968,1e-05,0.86431]
[1777395432498,58.02,76112.67,0.0,0.98988,1e-05,0.84973]
[1777395433505,58.02,76113.7,0.0,0.98989,1e-05,0.84863]
[1777395434522,58.02,76113.7,0.0,0.98989,1e-05,0.84863]
[1777395434776,58.02,76113.7,0.0,0.98989,1e-05,0.84863]
[1777395436526,58.02,76122.75,0.0,0.99003,1e-05,0.83903]
[1777395437533,58.02,76125.29,0.0,0.99006,1e-05,0.83635]
[1777395439547,58.02,76129.01,0.0,0.99012,1e-05,0.83244]
[1777395441423,58.02,76129.08,0.0,0.99012,1e-05,0.83237]
[1777395441523,58.02,76129.08,0.0,0.99012,1e-05,0.83237]
[1777395441747,58.02,76129.08,0.0,0.99012,1e-05,0.83237]
[1777395441774,58.02,76129.08,0.0,0.99012,1e-05,0.83237]
[1777395441840,58.02,76129.4,0.0,0.99012,1e-05,0.83203]
[1777395446595,58.02,76125.01,0.0,0.99006,1e-05,0.83665]
[1777395447603,58.02,76122.8,0.0,0.99003,1e-05,0.83898]
[1777395448610,58.02,76120.97,0.0,0.99,1e-05,0.84091]
[1777395449401,58.02,76120.97,0.0,0.99,1e-05,0.84091]
[1777395449527,58.02,76120.97,0.0,0.99,1e-05,0.84091]
[1777395451631,58.02,76121.01,0.0,0.99003,1e-05,0.83791]
[1777395451970,58.02,76121.01,0.0,0.99003,1e-05,0.83791]
[1777395452024,58.02,76121.01,0.0,0.99003,1e-05,0.83791]
[1777395452638,58.02,76120.87,0.0,0.99003,1e-05,0.83806]
[1777395456035,58.02,76119.99,0.0,0.99002,1e-05,0.83899]
[1777395456275,58.02,76119.99,0.0,0.99002,1e-05,0.83899]
[1777395457672,58.02,76123.09,0.0,0.99006,1e-05,0.83572]
[1777395461506,58.02,76123.72,0.0,0.99007,1e-05,0.83506]
[1777395461527,58.02,76123.72,0.0,0.99007,1e-05,0.83506]
[1777395461702,58.02,76126.33,0.0,0.99011,1e-05,0.83231]
[1777395462139,58.02,76126.33,0.0,0.99011,1e-05,0.83231]
[1777395462276,58.02,76126.33,0.0,0.99011,1e-05,0.83231]
[1777395462709,58.02,76127.01,0.0,0.99012,1e-05,0.8316]
[1777395467743,58.02,76126.47,0.0,0.99011,1e-05,0.83217]
[1777395472779,58.02,76125.09,0.0,0.99009,1e-05,0.83362]
[1777395473235,58.02,76125.09,0.0,0.99009,1e-05,0.83362]
[1777395473271,58.02,76125.09,0.0,0.99009,1e-05,0.83362]
[1777395477118,58.02,76127.04,0.0,0.99012,1e-05,0.83157]
[1777395477272,58.02,76127.04,0.0,0.99012,1e-05,0.83157]
[1777395477814,58.02,76127.56,0.0,0.99013,1e-05,0.83102]
[1777395481447,58.02,76127.43,0.0,0.99013,1e-05,0.83116]
[1777395481525,58.02,76127.43,0.0,0.99013,1e-05,0.83116]
[1777395481842,58.02,76125.34,0.0,0.9901,1e-05,0.83335]
[1777395486877,58.02,76123.31,0.0,0.99007,1e-05,0.83549]
[1777395487291,58.02,76123.31,0.0,0.99007,1e-05,0.83549]
[1777395487520,58.02,76123.31,0.0,0.99007,1e-05,0.83549]
[1777395487530,58.02,76123.31,0.0,0.99007,1e-05,0.83549]
[1777395487770,58.02,76123.31,0.0,0.99007,1e-05,0.83549]
[1777395487884,58.02,76123.21,0.0,0.99007,1e-05,0.83559]
[1777395489898,58.02,76126.07,0.0,0.99011,1e-05,0.83259]
[1777395494164,58.02,76125.02,0.0,0.99009,1e-05,0.83369]
[1777395494278,58.02,76125.02,0.0,0.99009,1e-05,0.83369]
[1777395499968,58.02,76123.57,0.0,0.99007,1e-05,0.83521]
[1777395500593,58.02,76123.57,0.0,0.99007,1e-05,0.83521]
[1777395500773,58.02,76123.57,0.0,0.99007,1e-05,0.83521]
[1777395500975,58.02,76123.91,0.0,0.99008,1e-05,0.83486]
[1777395501738,58.02,76123.91,0.0,0.99008,1e-05,0.83486]
[1777395501770,58.02,76123.91,0.0,0.99008,1e-05,0.83486]
[1777395507017,58.02,76124.26,0.0,0.99008,1e-05,0.83449]
[1777395509182,58.02,76124.23,0.0,0.99008,1e-05,0.83452]
[1777395509274,58.02,76124.23,0.0,0.99008,1e-05,0.83452]
[1777395509375,58.02,76126.22,0.0,0.99011,1e-05,0.83243]
[1777395510469,58.02,76126.22,0.0,0.99011,1e-05,0.83243]
[1777395510521,58.02,76126.22,0.0,0.99011,1e-05,0.83243]
[1777395510571,58.02,76126.18,0.0,0.99011,1e-05,0.83247]
[1777395511045,58.02,76126.27,0.0,0.99014,1e-05,0.82944]
[1777395513059,58.02,76124.48,0.0,0.99012,1e-05,0.83131]
[1777395515809,58.02,76124.63,0.0,0.99012,1e-05,0.83116]
[1777395515985,58.02,76124.63,0.0,0.99012,1e-05,0.83116]
[1777395517087,58.02,76119.68,0.0,0.99005,1e-05,0.83636]
[1777395519100,58.02,76117.3,0.0,0.99001,1e-05,0.83887]
[1777395521744,58.02,76117.7,0.0,0.99002,1e-05,0.83845]
[1777395521769,58.02,76117.7,0.0,0.99002,1e-05,0.83845]
[1777395522365,58.02,76118.2,0.0,0.99003,1e-05,0.83792]
[1777395522525,58.02,76118.2,0.0,0.99003,1e-05,0.83792]
[1777395522626,58.02,76117.68,0.0,0.99002,1e-05,0.83847]
[1777395525836,58.02,76118.61,0.0,0.99003,1e-05,0.83749]
[1777395526018,58.02,76118.61,0.0,0.99003,1e-05,0.83749]
[1777395527967,58.02,76116.67,0.0,0.99001,1e-05,0.83954]
[1777395528018,58.02,76116.67,0.0,0.99001,1e-05,0.83954]
[1777395527980,58.02,76109.88,0.0,0.98991,1e-05,0.84674]
[1777395528163,58.02,76107.17,0.0,0.98987,1e-05,0.84963]
[1777395533199,58.02,76108.36,0.0,0.98988,1e-05,0.84836]
[1777395538236,58.02,76107.59,0.0,0.98987,1e-05,0.84918]
[1777395539526,58.02,76107.59,0.0,0.98987,1e-05,0.84918]
[1777395540833,58.02,76108.16,0.0,0.98988,1e-05,0.84857]
[1777395541023,58.02,76108.16,0.0,0.98988,1e-05,0.84857]
[1777395540934,58.02,76108.88,0.0,0.98989,1e-05,0.8478]
[1777395541257,58.02,76106.33,0.0,0.98985,1e-05,0.85053]
[1777395542084,58.02,76106.33,0.0,0.98985,1e-05,0.85053]
[1777395542274,58.02,76106.33,0.0,0.98985,1e-05,0.85053]
[1777395545979,58.02,76105.73,0.0,0.98984,1e-05,0.85117]
[1777395546027,58.02,76105.73,0.0,0.98984,1e-05,0.85117]
[1777395546293,58.02,76107.05,0.0,0.98986,1e-05,0.84976]
[1777395547962,58.02,76107.05,0.0,0.98986,1e-05,0.84976]
[1777395548022,58.02,76107.05,0.0,0.98986,1e-05,0.84976]
[1777395547986,58.02,76104.3,0.0,0.98982,1e-05,0.8527]
[1777395553342,58.02,76105.14,0.0,0.98984,1e-05,0.8518]
[1777395554348,58.02,76107.14,0.0,0.98987,1e-05,0.84966]
[1777395555759,58.02,76107.14,0.0,0.98987,1e-05,0.84966]
[1777395555775,58.02,76107.14,0.0,0.98987,1e-05,0.84966]
[1777395555860,58.02,76109.65,0.0,0.9899,1e-05,0.84698]
[1777395556363,58.02,76111.88,0.0,0.98994,1e-05,0.84461]
[1777395557525,58.02,76111.88,0.0,0.98994,1e-05,0.84461]
[1777395557771,58.02,76111.88,0.0,0.98994,1e-05,0.84461]
[1777395563411,58.02,76113.43,0.0,0.98996,1e-05,0.84297]
[1777395566432,58.02,76109.13,0.0,0.9899,1e-05,0.84754]
[1777395570634,58.02,76108.12,0.0,0.98988,1e-05,0.84861]
[1777395570781,58.02,76108.12,0.0,0.98988,1e-05,0.84861]
[1777395570872,58.02,76107.64,0.0,0.98987,1e-05,0.84913]
[1777395571357,58.02,76107.64,0.0,0.98987,1e-05,0.84913]
[1777395571524,58.02,76107.64,0.0,0.98987,1e-05,0.84913]
[1777395571621,58.02,76107.8,0.0,0.98991,1e-05,0.84597]
[1777395575496,58.02,76105.82,0.0,0.98988,1e-05,0.84808]
[1777395579415,58.02,76107.42,0.0,0.9899,1e-05,0.84638]
[1777395579525,58.02,76107.42,0.0,0.9899,1e-05,0.84638]
[1777395579622,58.02,76110.63,0.0,0.98995,1e-05,0.84297]
[1777395580329,58.02,76110.63,0.0,0.98995,1e-05,0.84297]
[1777395580521,58.02,76110.63,0.0,0.98995,1e-05,0.84297]
[1777395583552,58.02,76107.65,0.0,0.98991,1e-05,0.84613]
[1777395584493,58.02,76107.65,0.0,0.98991,1e-05,0.84613]
[1777395584529,58.02,76107.65,0.0,0.98991,1e-05,0.84613]
[1777395584559,58.02,76108.3,0.0,0.98992,1e-05,0.84544]
[1777395585808,58.02,76108.3,0.0,0.98992,1e-05,0.84544]
[1777395586025,58.02,76108.3,0.0,0.98992,1e-05,0.84544]
[1777395589594,58.02,76110.12,0.0,0.98994,1e-05,0.84351]
[1777395590808,58.02,76110.12,0.0,0.98994,1e-05,0.84351]
[1777395591028,58.02,76110.12,0.0,0.98994,1e-05,0.84351]
[1777395590870,58.02,76110.75,0.0,0.98995,1e-05,0.84284]
[1777395591576,58.02,76110.75,0.0,0.98995,1e-05,0.84284]
[1777395591773,58.02,76110.75,0.0,0.98995,1e-05,0.84284]
[1777395591797,58.02,76111.46,0.0,0.98996,1e-05,0.84209]
[1777395594629,58.02,76113.46,0.0,0.98999,1e-05,0.83997]
[1777395600671,58.02,76114.01,0.0,0.99,1e-05,0.83939]
[1777395601678,58.02,76111.36,0.0,0.98996,1e-05,0.84219]
[1777395602945,58.02,76111.36,0.0,0.98996,1e-05,0.84219]
[1777395603023,58.02,76111.36,0.0,0.98996,1e-05,0.84219]
[1777395603046,58.02,76110.13,0.0,0.98994,1e-05,0.8435]
[1777395604526,58.02,76109.19,0.0,0.98993,1e-05,0.8445]
[1777395604783,58.02,76109.19,0.0,0.98993,1e-05,0.8445]
[1777395604836,58.02,76098.08,0.0,0.98977,1e-05,0.85637]
[1777395605732,58.02,76104.89,0.0,0.98987,1e-05,0.84908]
[1777395606560,58.02,76104.89,0.0,0.98987,1e-05,0.84908]
[1777395606771,58.02,76104.89,0.0,0.98987,1e-05,0.84908]
[1777395606786,58.02,76105.32,0.0,0.98987,1e-05,0.84862]
[1777395607746,58.02,76111.58,0.0,0.98997,1e-05,0.84196]
[1777395608602,58.02,76111.58,0.0,0.98997,1e-05,0.84196]
[1777395608773,58.02,76111.58,0.0,0.98997,1e-05,0.84196]
[1777395612781,58.02,76109.75,0.0,0.98994,1e-05,0.8439]
[1777395615803,58.02,76111.34,0.0,0.98996,1e-05,0.84221]
[1777395616889,58.02,76111.34,0.0,0.98996,1e-05,0.84221]
[1777395617024,58.02,76111.34,0.0,0.98996,1e-05,0.84221]
[1777395617040,58.02,76116.18,0.0,0.99003,1e-05,0.83709]
[1777395617831,58.02,76116.18,0.0,0.99003,1e-05,0.83709]
[1777395618026,58.02,76116.18,0.0,0.99003,1e-05,0.83709]
[1777395622852,58.02,76124.81,0.0,0.99016,1e-05,0.82803]
[1777395623687,58.02,76124.81,0.0,0.99016,1e-05,0.82803]
[1777395623775,58.02,76124.81,0.0,0.99016,1e-05,0.82803]
[1777395623860,58.02,76126.09,0.0,0.99018,1e-05,0.82669]
[1777395624743,58.02,76126.09,0.0,0.99018,1e-05,0.82669]
[1777395624778,58.02,76126.09,0.0,0.99018,1e-05,0.82669]
[1777395626882,58.02,76132.39,0.0,0.99027,1e-05,0.82013]
[1777395627889,58.02,76140.57,0.0,0.99038,1e-05,0.81168]
[1777395628896,58.02,76139.86,0.0,0.99037,1e-05,0.81241]
[1777395629903,58.02,76152.0,0.0,0.99054,1e-05,0.79999]
[1777395630909,58.02,76154.52,0.0,0.99058,1e-05,0.79743]
[1777395631917,58.02,76154.66,0.0,0.99061,1e-05,0.79443]
[1777395632925,58.02,76150.7,0.0,0.99056,1e-05,0.79845]
[1777395633492,58.02,76150.7,0.0,0.99056,1e-05,0.79845]
[1777395633528,58.02,76150.7,0.0,0.99056,1e-05,0.79845]
[1777395633931,58.02,76149.0,0.0,0.99053,1e-05,0.80017]
[1777395634938,58.02,76150.98,0.0,0.99056,1e-05,0.79816]
[1777395639822,58.02,76152.09,0.0,0.99058,1e-05,0.79704]
[1777395640024,58.02,76152.09,0.0,0.99058,1e-05,0.79704]
[1777395640122,58.02,76154.83,0.0,0.99061,1e-05,0.79426]
[1777395643754,58.02,76153.71,0.0,0.9906,1e-05,0.7954]
[1777395643772,58.02,76153.71,0.0,0.9906,1e-05,0.7954]
[1777395644001,58.02,76152.65,0.0,0.99058,1e-05,0.79647]
[1777395644404,58.02,76152.65,0.0,0.99058,1e-05,0.79647]
[1777395644530,58.02,76152.65,0.0,0.99058,1e-05,0.79647]
[1777395650043,58.02,76153.02,0.0,0.99059,1e-05,0.79609]
[1777395652225,58.02,76153.96,0.0,0.9906,1e-05,0.79514]
[1777395652270,58.02,76153.96,0.0,0.9906,1e-05,0.79514]
[1777395653064,58.02,76154.0,0.0,0.9906,1e-05,0.7951]
[1777395653985,58.02,76154.0,0.0,0.9906,1e-05,0.7951]
[1777395654022,58.02,76154.0,0.0,0.9906,1e-05,0.7951]
[1777395655078,58.02,76159.42,0.0,0.99068,1e-05,0.78963]
[1777395656086,58.02,76163.2,0.0,0.99073,1e-05,0.78584]
[1777395657093,58.02,76165.79,0.0,0.99076,1e-05,0.78325]
[1777395657670,58.02,76165.79,0.0,0.99076,1e-05,0.78325]
[1777395657770,58.02,76165.79,0.0,0.99076,1e-05,0.78325]
[1777395658100,58.02,76165.94,0.0,0.99077,1e-05,0.7831]
[1777395658912,58.02,76165.94,0.0,0.99077,1e-05,0.7831]
[1777395659034,58.02,76165.94,0.0,0.99077,1e-05,0.7831]
[1777395660114,58.02,76170.84,0.0,0.99083,1e-05,0.77821]
[1777395661124,58.02,76177.09,0.0,0.99092,1e-05,0.77202]
[1777395662131,58.02,76173.08,0.0,0.99086,1e-05,0.77599]
[1777395663138,58.02,76171.65,0.0,0.99084,1e-05,0.77741]
[1777395664145,58.02,76177.66,0.0,0.99092,1e-05,0.77146]
[1777395665820,58.02,76177.73,0.0,0.99092,1e-05,0.77139]
[1777395666022,58.02,76177.73,0.0,0.99092,1e-05,0.77139]
[1777395668977,58.02,76177.67,0.0,0.99092,1e-05,0.77145]
[1777395668979,58.02,76189.06,0.0,0.99108,1e-05,0.76027]
[1777395669188,58.02,76203.84,0.0,0.99127,1e-05,0.74597]
[1777395670197,58.02,76201.97,0.0,0.99124,1e-05,0.74777]
[1777395671204,58.02,76202.29,0.0,0.99125,1e-05,0.74746]
[1777395672473,58.02,76202.29,0.0,0.99125,1e-05,0.74746]
[1777395672529,58.02,76201.22,0.0,0.99123,1e-05,0.74849]
[1777395675232,58.02,76202.73,0.0,0.99125,1e-05,0.74704]
[1777395676239,58.02,76201.15,0.0,0.99123,1e-05,0.74856]
[1777395677246,58.02,76193.51,0.0,0.99113,1e-05,0.75594]
[1777395679260,58.02,76190.25,0.0,0.99109,1e-05,0.75911]
[1777395680267,58.02,76188.43,0.0,0.99107,1e-05,0.76089]
[1777395681274,58.02,76186.43,0.0,0.99104,1e-05,0.76284]
[1777395682273,58.02,76186.43,0.0,0.99104,1e-05,0.76284]
[1777395682281,58.02,76184.86,0.0,0.99102,1e-05,0.76438]
[1777395684295,58.02,76182.64,0.0,0.99099,1e-05,0.76655]
[1777395685302,58.02,76180.89,0.0,0.99097,1e-05,0.76827]
[1777395687181,58.02,76180.89,0.0,0.99097,1e-05,0.76827]
[1777395687316,58.02,76173.89,0.0,0.99087,1e-05,0.77519]
[1777395688323,58.02,76171.74,0.0,0.99084,1e-05,0.77732]
[1777395690769,58.02,76172.08,0.0,0.99085,1e-05,0.77698]
[1777395690870,58.02,76172.22,0.0,0.99085,1e-05,0.77684]
[1777395693358,58.02,76169.86,0.0,0.99085,1e-05,0.77637]
[1777395694365,58.02,76173.37,0.0,0.9909,1e-05,0.77289]
[1777395695372,58.02,76174.68,0.0,0.99092,1e-05,0.7716]
[1777395696378,58.02,76172.89,0.0,0.99089,1e-05,0.77337]
[1777395697386,58.02,76176.16,0.0,0.99094,1e-05,0.77014]
[1777395698777,58.02,76176.16,0.0,0.99094,1e-05,0.77014]
[1777395699032,58.02,76176.16,0.0,0.99094,1e-05,0.77014]
[1777395699109,58.02,76179.7,0.0,0.99098,1e-05,0.76665]
[1777395702097,58.02,76180.12,0.0,0.99099,1e-05,0.76624]
[1777395702275,58.02,76181.26,0.0,0.991,1e-05,0.76512]
[1777395707039,58.02,76175.37,0.0,0.99092,1e-05,0.77092]
[1777395707833,58.02,76175.37,0.0,0.99092,1e-05,0.77092]
[1777395708022,58.02,76175.37,0.0,0.99092,1e-05,0.77092]
[1777395708774,58.02,76174.85,0.0,0.99092,1e-05,0.77143]
[1777395708872,58.02,76169.44,0.0,0.99085,1e-05,0.77679]
[1777395710771,58.02,76170.24,0.0,0.99086,1e-05,0.77599]
[1777395710872,58.02,76170.48,0.0,0.99086,1e-05,0.77575]
[1777395712860,58.02,76169.08,0.0,0.99084,1e-05,0.77714]
[1777395713022,58.02,76169.08,0.0,0.99084,1e-05,0.77714]
[1777395716086,58.02,76169.76,0.0,0.99085,1e-05,0.77647]
[1777395716116,58.02,76172.75,0.0,0.99089,1e-05,0.77351]
[1777395716276,58.02,76172.75,0.0,0.99089,1e-05,0.77351]
[1777395721554,58.02,76170.0,0.0,0.99085,1e-05,0.77623]
[1777395722320,58.02,76170.0,0.0,0.99085,1e-05,0.77623]
[1777395722521,58.02,76170.0,0.0,0.99085,1e-05,0.77623]
[1777395723568,58.02,76159.11,0.0,0.9907,1e-05,0.7871]
[1777395725059,58.02,76159.11,0.0,0.9907,1e-05,0.7871]
[1777395725063,58.02,76157.98,0.0,0.99069,1e-05,0.78824]
[1777395725271,58.02,76157.98,0.0,0.99069,1e-05,0.78824]
[1777395727596,58.02,76154.37,0.0,0.99064,1e-05,0.79187]
[1777395729440,58.02,76154.48,0.0,0.99064,1e-05,0.79176]
[1777395729527,58.02,76154.48,0.0,0.99064,1e-05,0.79176]
[1777395730808,58.02,76155.61,0.0,0.99066,1e-05,0.79062]
[1777395731024,58.02,76155.61,0.0,0.99066,1e-05,0.79062]
[1777395731209,58.02,76155.05,0.0,0.99065,1e-05,0.79119]
[1777395731625,58.02,76153.03,0.0,0.99062,1e-05,0.79322]
[1777395732771,58.02,76153.03,0.0,0.99062,1e-05,0.79322]
[1777395732871,58.02,76146.81,0.0,0.99053,1e-05,0.79953]
[1777395736660,58.02,76143.96,0.0,0.9905,1e-05,0.80243]
[1777395737667,58.02,76140.07,0.0,0.99044,1e-05,0.80641]
[1777395739595,58.02,76138.22,0.0,0.99041,1e-05,0.80831]
[1777395739771,58.02,76138.22,0.0,0.99041,1e-05,0.80831]
[1777395741695,58.02,76128.14,0.0,0.99027,1e-05,0.8187]
[1777395744704,58.02,76127.15,0.0,0.99026,1e-05,0.81973]
[1777395744774,58.02,76127.15,0.0,0.99026,1e-05,0.81973]
[1777395744805,58.02,76127.13,0.0,0.99026,1e-05,0.81975]
[1777395745723,58.02,76130.33,0.0,0.9903,1e-05,0.81644]
[1777395747536,58.02,76131.68,0.0,0.99032,1e-05,0.81504]
[1777395747768,58.02,76131.68,0.0,0.99032,1e-05,0.81504]
[1777395751136,58.02,76130.92,0.0,0.99031,1e-05,0.81583]
[1777395751233,58.02,76132.13,0.0,0.99036,1e-05,0.81167]
[1777395751274,58.02,76132.13,0.0,0.99036,1e-05,0.81167]
[1777395751868,58.02,76132.13,0.0,0.99036,1e-05,0.81167]
[1777395752021,58.02,76132.13,0.0,0.99036,1e-05,0.81167]
[1777395753779,58.02,76129.13,0.0,0.99032,1e-05,0.81476]
[1777395755057,58.02,76129.13,0.0,0.99032,1e-05,0.81476]
[1777395755109,58.02,76126.18,0.0,0.99028,1e-05,0.81782]
[1777395755273,58.02,76126.18,0.0,0.99028,1e-05,0.81782]
[1777395757063,58.02,76125.6,0.0,0.99027,1e-05,0.81842]
[1777395757098,58.02,76125.99,0.0,0.99027,1e-05,0.81801]
[1777395757269,58.02,76125.99,0.0,0.99027,1e-05,0.81801]
[1777395759526,58.02,76125.77,0.0,0.99027,1e-05,0.81824]
[1777395759771,58.02,76125.77,0.0,0.99027,1e-05,0.81824]
[1777395759870,58.02,76120.23,0.0,0.99019,1e-05,0.824]
[1777395760877,58.02,76118.25,0.0,0.99016,1e-05,0.82607]
[1777395762891,58.02,76115.09,0.0,0.99012,1e-05,0.82938]
[1777395763980,58.02,76115.09,0.0,0.99012,1e-05,0.82938]
[1777395764018,58.02,76115.09,0.0,0.99012,1e-05,0.82938]
[1777395764082,58.02,76112.89,0.0,0.99009,1e-05,0.83169]
[1777395765912,58.02,76110.68,0.0,0.99005,1e-05,0.83402]
[1777395766573,58.02,76110.68,0.0,0.99005,1e-05,0.83402]
[1777395766771,58.02,76110.68,0.0,0.99005,1e-05,0.83402]
[1777395766919,58.02,76110.28,0.0,0.99005,1e-05,0.83444]
[1777395771954,58.02,76109.83,0.0,0.99004,1e-05,0.83491]
[1777395772961,58.02,76111.92,0.0,0.99007,1e-05,0.83271]
[1777395773968,58.02,76113.9,0.0,0.9901,1e-05,0.83063]
[1777395774696,58.02,76113.9,0.0,0.9901,1e-05,0.83063]
[1777395774777,58.02,76113.9,0.0,0.9901,1e-05,0.83063]
[1777395776989,58.02,76116.59,0.0,0.99014,1e-05,0.82781]
[1777395778120,58.02,76116.59,0.0,0.99014,1e-05,0.82781]
[1777395778268,58.02,76116.59,0.0,0.99014,1e-05,0.82781]
[1777395778222,58.02,76113.77,0.0,0.9901,1e-05,0.83077]
[1777395778830,58.02,76113.77,0.0,0.9901,1e-05,0.83077]
[1777395779021,58.02,76113.77,0.0,0.9901,1e-05,0.83077]
[1777395782029,58.02,76109.49,0.0,0.99004,1e-05,0.83527]
[1777395782770,58.02,76109.49,0.0,0.99004,1e-05,0.83527]
[1777395783025,58.02,76109.49,0.0,0.99004,1e-05,0.83527]
[1777395785389,58.02,76111.22,0.0,0.99006,1e-05,0.83345]
[1777395785522,58.02,76111.22,0.0,0.99006,1e-05,0.83345]
[1777395786062,58.02,76110.24,0.0,0.99005,1e-05,0.83448]
[1777395789169,58.02,76111.47,0.0,0.99007,1e-05,0.83318]
[1777395789272,58.02,76111.47,0.0,0.99007,1e-05,0.83318]
[1777395789213,58.02,76118.73,0.0,0.99017,1e-05,0.82557]
[1777395790096,58.02,76126.53,0.0,0.99028,1e-05,0.81745]
[1777395791102,58.02,76124.28,0.0,0.99025,1e-05,0.81979]
[1777395792297,58.02,76124.28,0.0,0.99025,1e-05,0.81979]
[1777395792535,58.02,76124.05,0.0,0.99025,1e-05,0.82003]
[1777395793117,58.02,76119.3,0.0,0.99018,1e-05,0.82497]
[1777395793551,58.02,76119.3,0.0,0.99018,1e-05,0.82497]
[1777395793775,58.02,76119.3,0.0,0.99018,1e-05,0.82497]
[1777395794124,58.02,76116.19,0.0,0.99013,1e-05,0.82823]
[1777395795830,58.02,76115.0,0.0,0.99012,1e-05,0.82947]
[1777395796020,58.02,76115.0,0.0,0.99012,1e-05,0.82947]
[1777395796137,58.02,76108.13,0.0,0.99002,1e-05,0.83671]
[1777395797537,58.02,76106.93,0.0,0.99,1e-05,0.83797]
[1777395797771,58.02,76106.93,0.0,0.99,1e-05,0.83797]
[1777395798151,58.02,76106.36,0.0,0.98999,1e-05,0.83858]
[1777395802180,58.02,76098.17,0.0,0.98987,1e-05,0.84728]
[1777395803187,58.02,76094.45,0.0,0.98982,1e-05,0.85126]
[1777395804776,58.02,76093.68,0.0,0.9898,1e-05,0.85208]
[1777395804796,58.02,76093.68,0.0,0.9898,1e-05,0.85208]
[1777395805032,58.02,76093.68,0.0,0.9898,1e-05,0.85208]
[1777395805202,58.02,76091.35,0.0,0.98977,1e-05,0.85459]
[1777395806209,58.02,76087.2,0.0,0.98971,1e-05,0.85906]
[1777395807592,58.02,76085.62,0.0,0.98968,2e-05,0.86076]
[1777395807774,58.02,76085.62,0.0,0.98968,2e-05,0.86076]
[1777395808223,58.02,76085.9,0.0,0.98969,2e-05,0.86046]
[1777395811244,58.02,76086.7,0.0,0.98974,1e-05,0.85658]
[1777395816279,58.02,76086.65,0.0,0.98973,1e-05,0.85663]
[1777395817397,58.02,76087.03,0.0,0.98974,1e-05,0.85622]
[1777395817509,58.02,76087.03,0.0,0.98974,1e-05,0.85622]
[1777395817520,58.02,76087.03,0.0,0.98974,1e-05,0.85622]
[1777395823328,58.02,76090.14,0.0,0.98979,1e-05,0.85288]
[1777395826348,58.02,76087.77,0.0,0.98975,1e-05,0.85542]
[1777395829624,58.02,76086.53,0.0,0.98973,1e-05,0.85676]
[1777395829676,58.02,76086.53,0.0,0.98973,1e-05,0.85676]
[1777395829773,58.02,76086.53,0.0,0.98973,1e-05,0.85676]
[1777395830032,58.02,76086.53,0.0,0.98973,1e-05,0.85676]
[1777395831688,58.02,76085.63,0.0,0.98972,1e-05,0.85773]
[1777395831776,58.02,76085.63,0.0,0.98972,1e-05,0.85773]
[1777395831856,58.02,76082.42,0.0,0.98967,2e-05,0.8612]
[1777395834405,58.02,76077.1,0.0,0.98959,2e-05,0.86697]
[1777395835412,58.02,76074.24,0.0,0.98955,2e-05,0.87009]
[1777395839440,58.02,76071.49,0.0,0.98951,2e-05,0.87309]
[1777395841454,58.02,76064.54,0.0,0.9894,2e-05,0.88073]
[1777395844634,58.02,76066.0,0.0,0.98942,2e-05,0.87912]
[1777395844667,58.02,76066.0,0.0,0.98942,2e-05,0.87912]
[1777395844783,58.02,76066.0,0.0,0.98942,2e-05,0.87912]
[1777395845025,58.02,76066.0,0.0,0.98942,2e-05,0.87912]
[1777395848145,58.02,76066.12,0.0,0.98942,2e-05,0.87899]
[1777395848272,58.02,76066.12,0.0,0.98942,2e-05,0.87899]
[1777395848346,58.02,76065.51,0.0,0.98941,2e-05,0.87966]
[1777395850122,58.02,76065.72,0.0,0.98942,2e-05,0.87943]
[1777395850517,58.02,76076.95,0.0,0.98959,2e-05,0.86713]
[1777395851523,58.02,76078.74,0.0,0.98962,2e-05,0.86519]
[1777395853581,58.02,76080.3,0.0,0.98964,2e-05,0.86349]
[1777395853604,58.02,76080.3,0.0,0.98964,2e-05,0.86349]
[1777395853705,58.02,76080.3,0.0,0.98964,2e-05,0.86349]
[1777395854507,58.02,76078.99,0.0,0.98962,2e-05,0.86492]
[1777395857566,58.02,76081.34,0.0,0.98965,2e-05,0.86237]
[1777395858846,58.02,76081.34,0.0,0.98965,2e-05,0.86237]
[1777395858960,58.02,76081.34,0.0,0.98965,2e-05,0.86237]
[1777395859020,58.02,76081.34,0.0,0.98965,2e-05,0.86237]
[1777395861593,58.02,76079.91,0.0,0.98963,2e-05,0.86392]
[1777395861786,58.02,76079.91,0.0,0.98963,2e-05,0.86392]
[1777395861876,58.02,76079.34,0.0,0.98962,2e-05,0.86454]
[1777395862574,58.02,76079.34,0.0,0.98962,2e-05,0.86454]
[1777395862640,58.02,76079.34,0.0,0.98962,2e-05,0.86454]
[1777395862769,58.02,76079.34,0.0,0.98962,2e-05,0.86454]
[1777395862826,58.02,76071.1,0.0,0.9895,2e-05,0.87352]
[1777395863608,58.02,76069.53,0.0,0.98948,2e-05,0.87524]
[1777395868194,58.02,76068.48,0.0,0.98946,2e-05,0.87639]
[1777395868243,58.02,76068.48,0.0,0.98946,2e-05,0.87639]
[1777395868274,58.02,76068.48,0.0,0.98946,2e-05,0.87639]
[1777395868359,58.02,76068.48,0.0,0.98946,2e-05,0.87639]
[1777395869052,58.02,76070.21,0.0,0.98949,2e-05,0.87449]
[1777395869274,58.02,76070.21,0.0,0.98949,2e-05,0.87449]
[1777395869375,58.02,76070.87,0.0,0.9895,2e-05,0.87377]
[1777395871770,58.02,76070.66,0.0,0.98949,2e-05,0.874]
[1777395872019,58.02,76070.66,0.0,0.98949,2e-05,0.874]
[1777395872061,58.02,76070.66,0.0,0.98949,2e-05,0.874]
[1777395872120,58.02,76070.66,0.0,0.98953,2e-05,0.87095]
[1777395875766,58.02,76068.78,0.0,0.9895,2e-05,0.873]
[1777395875852,58.02,76068.78,0.0,0.9895,2e-05,0.873]
[1777395876019,58.02,76068.78,0.0,0.9895,2e-05,0.873]
[1777395876131,58.02,76068.78,0.0,0.9895,2e-05,0.873]
[1777395876241,58.02,76068.78,0.0,0.9895,2e-05,0.873]
[1777395876273,58.02,76068.78,0.0,0.9895,2e-05,0.873]
[1777395876352,58.02,76068.78,0.0,0.9895,2e-05,0.873]
[1777395876326,58.02,76071.2,0.0,0.98954,2e-05,0.87036]
[1777395876464,58.02,76071.2,0.0,0.98954,2e-05,0.87036]
[1777395876520,58.02,76071.2,0.0,0.98954,2e-05,0.87036]
[1777395876579,58.02,76071.2,0.0,0.98954,2e-05,0.87036]
[1777395876691,58.02,76071.2,0.0,0.98954,2e-05,0.87036]
[1777395876777,58.02,76071.2,0.0,0.98954,2e-05,0.87036]
[1777395876884,58.02,76071.2,0.0,0.98954,2e-05,0.87036]
[1777395877023,58.02,76071.2,0.0,0.98954,2e-05,0.87036]
[1777395877101,58.02,76073.09,0.0,0.98957,2e-05,0.86829]
[1777395877706,58.02,76076.74,0.0,0.98962,2e-05,0.86432]
[1777395879719,58.02,76079.01,0.0,0.98965,2e-05,0.86186]
[1777395884755,58.02,76079.43,0.0,0.98966,2e-05,0.86141]
[1777395889790,58.02,76079.07,0.0,0.98966,2e-05,0.8618]
[1777395893653,58.02,76078.59,0.0,0.98965,2e-05,0.86232]
[1777395893738,58.02,76078.59,0.0,0.98965,2e-05,0.86232]
[1777395893774,58.02,76078.59,0.0,0.98965,2e-05,0.86232]
[1777395893850,58.02,76078.59,0.0,0.98965,2e-05,0.86232]
[1777395897769,58.02,76076.96,0.0,0.98962,2e-05,0.86408]
[1777395898018,58.02,76076.96,0.0,0.98962,2e-05,0.86408]
[1777395898117,58.02,76076.96,0.0,0.98962,2e-05,0.86408]
[1777395898225,58.02,76076.96,0.0,0.98962,2e-05,0.86408]
[1777395898269,58.02,76076.96,0.0,0.98962,2e-05,0.86408]
[1777395898336,58.02,76076.96,0.0,0.98962,2e-05,0.86408]
[1777395898448,58.02,76076.93,0.0,0.98962,2e-05,0.86412]
[1777395898518,58.02,76076.93,0.0,0.98962,2e-05,0.86412]
[1777395898557,58.02,76076.93,0.0,0.98962,2e-05,0.86412]
[1777395898668,58.02,76076.93,0.0,0.98962,2e-05,0.86412]
[1777395898769,58.02,76076.93,0.0,0.98962,2e-05,0.86412]
[1777395898879,58.02,76076.93,0.0,0.98962,2e-05,0.86412]
[1777395901781,58.02,76077.88,0.0,0.98964,2e-05,0.86308]
[1777395901965,58.02,76077.88,0.0,0.98964,2e-05,0.86308]
[1777395902074,58.02,76077.88,0.0,0.98964,2e-05,0.86308]
[1777395902185,58.02,76077.88,0.0,0.98964,2e-05,0.86308]
[1777395902272,58.02,76077.88,0.0,0.98964,2e-05,0.86308]
[1777395902298,58.02,76077.88,0.0,0.98964,2e-05,0.86308]
[1777395903050,58.02,76076.9,0.0,0.98962,2e-05,0.86415]
[1777395903271,58.02,76076.9,0.0,0.98962,2e-05,0.86415]
[1777395903337,58.02,76075.21,0.0,0.9896,2e-05,0.86598]
[1777395905777,58.02,76075.49,0.0,0.9896,2e-05,0.86568]
[1777395906024,58.02,76075.49,0.0,0.9896,2e-05,0.86568]
[1777395906135,58.02,76075.49,0.0,0.9896,2e-05,0.86568]
[1777395906206,58.02,76075.49,0.0,0.9896,2e-05,0.86568]
[1777395906269,58.02,76075.49,0.0,0.9896,2e-05,0.86568]
[1777395911318,58.02,76075.16,0.0,0.9896,2e-05,0.86604]
[1777395911343,58.02,76075.16,0.0,0.9896,2e-05,0.86604]
[1777395911521,58.02,76075.36,0.0,0.9896,2e-05,0.86582]
[1777395911540,58.02,76075.36,0.0,0.9896,2e-05,0.86582]
[1777395911650,58.02,76075.36,0.0,0.9896,2e-05,0.86582]
[1777395911778,58.02,76075.36,0.0,0.9896,2e-05,0.86582]
[1777395911886,58.02,76075.36,0.0,0.9896,2e-05,0.86582]
[1777395911998,58.02,76075.36,0.0,0.9896,2e-05,0.86582]
[1777395912007,58.02,76075.36,0.0,0.9896,2e-05,0.86582]
[1777395912025,58.02,76075.36,0.0,0.9896,2e-05,0.86582]
[1777395912072,58.02,76075.36,0.0,0.9896,2e-05,0.86582]
[1777395912175,58.02,76075.36,0.0,0.9896,2e-05,0.86582]
[1777395912274,58.02,76075.36,0.0,0.9896,2e-05,0.86582]
[1777395912286,58.02,76075.36,0.0,0.9896,2e-05,0.86582]
[1777395912400,58.02,76075.36,0.0,0.9896,2e-05,0.86582]
[1777395912310,58.02,76064.46,0.0,0.98943,2e-05,0.87774]
[1777395912525,58.02,76064.46,0.0,0.98943,2e-05,0.87774]
[1777395912631,58.02,76064.46,0.0,0.98943,2e-05,0.87774]
[1777395912740,58.02,76064.46,0.0,0.98943,2e-05,0.87774]
[1777395912849,58.02,76064.46,0.0,0.98943,2e-05,0.87774]
[1777395912963,58.02,76064.46,0.0,0.98943,2e-05,0.87774]
[1777395913065,58.02,76062.49,0.0,0.9894,2e-05,0.87991]
[1777395913519,58.02,76062.49,0.0,0.9894,2e-05,0.87991]
[1777395915055,58.02,76060.95,0.0,0.98938,2e-05,0.88161]
[1777395915274,58.02,76060.95,0.0,0.98938,2e-05,0.88161]
[1777395915280,58.02,76060.26,0.0,0.98937,2e-05,0.88237]
[1777395920001,58.02,76057.26,0.0,0.98932,2e-05,0.88569]
[1777395925035,58.02,76056.71,0.0,0.98931,2e-05,0.8863]
[1777395925482,58.02,76056.71,0.0,0.98931,2e-05,0.8863]
[1777395925519,58.02,76056.71,0.0,0.98931,2e-05,0.8863]
[1777395926043,58.02,76053.19,0.0,0.98926,2e-05,0.89021]
[1777395930071,58.02,76050.68,0.0,0.98922,2e-05,0.893]
[1777395931078,58.02,76051.39,0.0,0.98927,2e-05,0.88911]
[1777395934099,58.02,76054.39,0.0,0.98931,2e-05,0.88578]
[1777395936113,58.02,76052.02,0.0,0.98928,2e-05,0.88841]
[1777395938128,58.02,76049.72,0.0,0.98924,2e-05,0.89097]
[1777395942155,58.02,76051.91,0.0,0.98928,2e-05,0.88853]
[1777395943162,58.02,76054.53,0.0,0.98932,2e-05,0.88562]
[1777395948198,58.02,76057.23,0.0,0.98936,2e-05,0.88264]
[1777395949204,58.02,76048.43,0.0,0.98922,2e-05,0.89241]
[1777395950211,58.02,76034.25,0.0,0.989,2e-05,0.90833]
[1777395951218,58.02,76036.09,0.0,0.98903,2e-05,0.90625]
[1777395952225,58.02,76038.67,0.0,0.98907,2e-05,0.90334]
[1777395955248,58.02,76036.47,0.0,0.98903,2e-05,0.90582]
[1777395960283,58.02,76035.78,0.0,0.98902,2e-05,0.9066]
[1777395961290,58.02,76031.78,0.0,0.98896,2e-05,0.91113]
[1777395962297,58.02,76027.8,0.0,0.98889,2e-05,0.91566]
[1777395963304,58.02,76025.71,0.0,0.98886,2e-05,0.91804]
[1777395964311,58.02,76020.56,0.0,0.98878,2e-05,0.92393]
[1777395965318,58.02,76018.25,0.0,0.98874,2e-05,0.92658]
[1777395968339,58.02,76012.7,0.0,0.98865,2e-05,0.93298]
[1777395971360,58.02,76004.25,0.0,0.98851,2e-05,0.9428]
[1777395974381,58.02,76012.45,0.0,0.98865,2e-05,0.93327]
[1777395975388,58.02,76014.77,0.0,0.98868,2e-05,0.93059]
[1777395977402,58.02,76014.89,0.0,0.98869,2e-05,0.93046]
[1777395982438,58.02,76015.48,0.0,0.98869,2e-05,0.92977]
[1777395985459,58.02,76021.9,0.0,0.9888,2e-05,0.9224]
[1777395986465,58.02,76024.66,0.0,0.98884,2e-05,0.91924]
[1777395991502,58.02,76025.14,0.0,0.98889,2e-05,0.91552]
[1777395994522,58.02,76032.57,0.0,0.98901,2e-05,0.90709]
[1777395996536,58.02,76037.21,0.0,0.98908,2e-05,0.90185]
[1777396001571,58.02,76036.48,0.0,0.98907,2e-05,0.90268]
[1777396006606,58.02,76036.78,0.0,0.98907,2e-05,0.90234]
[1777396008620,58.02,76039.71,0.0,0.98912,2e-05,0.89904]
[1777396011641,58.02,76041.66,0.0,0.98915,2e-05,0.89686]
[1777396015669,58.02,76037.78,0.0,0.98909,2e-05,0.90121]
[1777396020704,58.02,76039.38,0.0,0.98912,2e-05,0.89942]
[1777396022718,58.02,76041.56,0.0,0.98915,2e-05,0.89697]
[1777396024732,58.02,76043.91,0.0,0.98919,2e-05,0.89434]
[1777396029767,58.02,76043.26,0.0,0.98918,2e-05,0.89507]
[1777396034802,58.02,76043.38,0.0,0.98918,2e-05,0.89493]
[1777396035809,58.02,76038.88,0.0,0.98911,2e-05,0.89998]
[1777396036816,58.02,76036.03,0.0,0.98906,2e-05,0.90318]
[1777396041851,58.02,76036.08,0.0,0.98906,2e-05,0.90313]
[1777396046886,58.02,76036.22,0.0,0.98907,2e-05,0.90297]
[1777396050913,58.02,76038.4,0.0,0.9891,2e-05,0.90052]
[1777396051923,58.02,76039.45,0.0,0.98915,2e-05,0.89621]
[1777396056958,58.02,76041.25,0.0,0.98918,2e-05,0.8942]
[1777396060985,58.02,76044.98,0.0,0.98924,2e-05,0.89004]
[1777396066022,58.02,76048.82,0.0,0.9893,2e-05,0.88577]
[1777396067027,58.02,76053.45,0.0,0.98937,2e-05,0.88064]
[1777396072063,58.02,76050.43,0.0,0.98932,2e-05,0.88398]
[1777396073077,58.02,76044.82,0.0,0.98924,2e-05,0.89021]
[1777396074084,58.02,76039.57,0.0,0.98915,2e-05,0.89608]
[1777396080126,58.02,76039.91,0.0,0.98916,2e-05,0.8957]
[1777396085161,58.02,76041.3,0.0,0.98918,2e-05,0.89414]
[1777396090196,58.02,76041.18,0.0,0.98918,2e-05,0.89428]
[1777396091203,58.02,76038.95,0.0,0.98914,2e-05,0.89677]
[1777396092210,58.02,76036.8,0.0,0.98911,2e-05,0.89918]
[1777396094224,58.02,76027.3,0.0,0.98896,2e-05,0.90991]
[1777396095231,58.02,76024.27,0.0,0.98891,2e-05,0.91335]
[1777396096237,58.02,76022.13,0.0,0.98888,2e-05,0.91579]
[1777396097245,58.02,76020.24,0.0,0.98885,2e-05,0.91794]
[1777396098252,58.02,76017.51,0.0,0.9888,2e-05,0.92107]
[1777396102282,58.02,76019.66,0.0,0.98884,2e-05,0.91861]
[1777396105303,58.02,76017.36,0.0,0.9888,2e-05,0.92124]
[1777396106310,58.02,76014.12,0.0,0.98875,2e-05,0.92496]
[1777396108324,58.02,76016.6,0.0,0.98879,2e-05,0.92211]
[1777396109331,58.02,76019.57,0.0,0.98884,2e-05,0.91871]
[1777396110339,58.02,76021.53,0.0,0.98887,2e-05,0.91647]
[1777396115374,58.02,76027.59,0.0,0.989,2e-05,0.90643]
[1777396120409,58.02,76027.46,0.0,0.989,2e-05,0.90657]
[1777396125445,58.02,76027.44,0.0,0.989,2e-05,0.9066]
[1777396129473,58.02,76032.59,0.0,0.98908,2e-05,0.90079]
[1777396130165,58.02,76032.59,0.0,0.98908,2e-05,0.90079]
[1777396135413,58.02,76032.6,0.0,0.98908,2e-05,0.90077]
[1777396137536,58.02,76042.17,0.0,0.98923,2e-05,0.89006]
[1777396138544,58.02,76040.31,0.0,0.9892,2e-05,0.89213]
[1777396143578,58.02,76040.37,0.0,0.9892,2e-05,0.89206]
[1777396146599,58.02,76050.98,0.0,0.98937,2e-05,0.88028]
[1777396147606,58.02,76056.45,0.0,0.98945,2e-05,0.87426]
[1777396148613,58.02,76058.43,0.0,0.98948,2e-05,0.87209]
[1777396153648,58.02,76059.91,0.0,0.98951,2e-05,0.87046]
[1777396158684,58.02,76060.18,0.0,0.98951,2e-05,0.87017]
[1777396163719,58.02,76058.93,0.0,0.98949,2e-05,0.87154]
[1777396168754,58.02,76060.54,0.0,0.98952,2e-05,0.86978]
[1777396171776,58.02,76061.45,0.0,0.98957,2e-05,0.86572]
[1777396173790,58.02,76057.51,0.0,0.98951,2e-05,0.87003]
[1777396175804,58.02,76054.6,0.0,0.98946,2e-05,0.87322]
[1777396176811,58.02,76056.88,0.0,0.9895,2e-05,0.87072]
[1777396181846,58.02,76055.61,0.0,0.98948,2e-05,0.87211]
[1777396182853,58.02,76051.98,0.0,0.98942,2e-05,0.8761]
[1777396183860,58.02,76054.87,0.0,0.98946,2e-05,0.87292]
[1777396188895,58.02,76056.54,0.0,0.98949,2e-05,0.87109]
[1777396193930,58.02,76053.7,0.0,0.98945,2e-05,0.8742]
[1777396194937,58.02,76050.96,0.0,0.9894,2e-05,0.87722]
[1777396199972,58.02,76052.1,0.0,0.98942,2e-05,0.87596]
[1777396200979,58.02,76047.6,0.0,0.98935,2e-05,0.88093]
[1777396201986,58.02,76035.7,0.0,0.98917,2e-05,0.89417]
[1777396202993,58.02,76033.63,0.0,0.98913,2e-05,0.89648]
[1777396208028,58.02,76033.52,0.0,0.98913,2e-05,0.89661]
[1777396210042,58.02,76029.4,0.0,0.98907,2e-05,0.90124]
[1777396212055,58.02,76031.73,0.0,0.9891,2e-05,0.89862]
[1777396217091,58.02,76030.63,0.0,0.98909,2e-05,0.89985]
[1777396218098,58.02,76027.92,0.0,0.98904,2e-05,0.90291]
[1777396223484,58.02,76026.67,0.0,0.98902,2e-05,0.90432]
[1777396224140,58.02,76032.86,0.0,0.98912,2e-05,0.89735]
[1777396225147,58.02,76037.5,0.0,0.98919,2e-05,0.89215]
[1777396226154,58.02,76034.7,0.0,0.98915,2e-05,0.89529]
[1777396230182,58.02,76032.82,0.0,0.98912,2e-05,0.89739]
[1777396232196,58.02,76029.18,0.0,0.9891,2e-05,0.89835]
[1777396233202,58.02,76024.36,0.0,0.98902,2e-05,0.90378]
[1777396234210,58.02,76021.65,0.0,0.98898,2e-05,0.90685]
[1777396239245,58.02,76017.9,0.0,0.98892,2e-05,0.9111]
[1777396244280,58.02,76017.36,0.0,0.98891,2e-05,0.91172]
[1777396249315,58.02,76017.73,0.0,0.98892,2e-05,0.91129]
[1777396250219,58.02,76017.73,0.0,0.98892,2e-05,0.91129]
[1777396254350,58.02,76014.75,0.0,0.98887,2e-05,0.91469]
[1777396255093,58.02,76014.75,0.0,0.98887,2e-05,0.91469]
[1777396255358,58.02,75997.66,0.0,0.98859,2e-05,0.93435]
[1777396255817,58.02,75997.66,0.0,0.98859,2e-05,0.93435]
[1777396256365,58.02,75997.63,0.0,0.98859,2e-05,0.93439]
[1777396257372,58.02,76000.64,0.0,0.98864,2e-05,0.9309]
[1777396258569,58.02,76000.64,0.0,0.98864,2e-05,0.9309]
[1777396261400,58.02,75993.06,0.0,0.98851,2e-05,0.9397]
[1777396264421,58.02,75990.81,0.0,0.98848,2e-05,0.94233]
[1777396269455,58.02,75988.05,0.0,0.98843,2e-05,0.94556]
[1777396270733,58.02,75988.05,0.0,0.98843,2e-05,0.94556]
[1777396270777,58.02,75988.05,0.0,0.98843,2e-05,0.94556]
[1777396270463,58.02,75985.58,0.0,0.98839,2e-05,0.94846]
[1777396271470,58.02,75985.22,0.0,0.98838,2e-05,0.94888]
[1777396274491,58.02,75987.67,0.0,0.98843,2e-05,0.94601]
[1777396278519,58.02,75993.9,0.0,0.98853,2e-05,0.93873]
[1777396282547,58.02,76002.97,0.0,0.98868,2e-05,0.92821]
[1777396283554,58.02,76002.8,0.0,0.98868,2e-05,0.9284]
[1777396288589,58.02,76003.5,0.0,0.98869,2e-05,0.92759]
[1777396291610,58.02,76003.39,0.0,0.98872,2e-05,0.92452]
[1777396293626,58.02,76006.37,0.0,0.98877,2e-05,0.92109]
[1777396298662,58.02,76005.37,0.0,0.98875,2e-05,0.92224]
[1777396302690,58.02,76002.09,0.0,0.9887,2e-05,0.92602]
[1777396304704,58.02,76006.07,0.0,0.98877,2e-05,0.92144]
[1777396307724,58.02,76008.91,0.0,0.98881,2e-05,0.91818]
[1777396309739,58.02,76020.11,0.0,0.98899,2e-05,0.90543]
[1777396310746,58.02,76022.62,0.0,0.98903,2e-05,0.9026]
[1777396311753,58.02,76022.38,0.0,0.98903,2e-05,0.90287]
[1777396316788,58.02,76023.35,0.0,0.98904,2e-05,0.90177]
[1777396321824,58.02,76025.41,0.0,0.98908,2e-05,0.89945]
[1777396325852,58.02,76027.53,0.0,0.98911,2e-05,0.89707]
[1777396330888,58.02,76031.61,0.0,0.98918,2e-05,0.89249]
[1777396336930,58.02,76032.03,0.0,0.98918,2e-05,0.89202]
[1777396338943,58.02,76035.28,0.0,0.98923,2e-05,0.8884]
[1777396339950,58.02,76043.28,0.0,0.98936,2e-05,0.87952]
[1777396340958,58.02,76052.18,0.0,0.9895,2e-05,0.86973]
[1777396341965,58.02,76052.66,0.0,0.9895,2e-05,0.8692]
[1777396345272,58.02,76051.64,0.0,0.98949,2e-05,0.87032]
[1777396350022,58.02,76048.88,0.0,0.98944,2e-05,0.87335]
[1777396351167,58.02,76048.88,0.0,0.98944,2e-05,0.87335]
[1777396351189,58.02,76046.42,0.0,0.98944,2e-05,0.87297]
[1777396358078,58.02,76046.7,0.0,0.98945,2e-05,0.87266]
[1777396363112,58.02,76045.62,0.0,0.98943,2e-05,0.87385]
[1777396367141,58.02,76047.73,0.0,0.98946,2e-05,0.87153]
[1777396370182,58.02,76047.49,0.0,0.98946,2e-05,0.87179]
[1777396375124,58.02,76047.12,0.0,0.98945,2e-05,0.8722]
[1777396380232,58.02,76047.22,0.0,0.98945,2e-05,0.87209]
[1777396382246,58.02,76049.21,0.0,0.98949,2e-05,0.86991]
[1777396383253,58.02,76053.33,0.0,0.98955,2e-05,0.8654]
[1777396387281,58.02,76048.74,0.0,0.98948,2e-05,0.87042]
[1777396388288,58.02,76046.05,0.0,0.98944,2e-05,0.87338]
[1777396393322,58.02,76047.43,0.0,0.98946,2e-05,0.87186]
[1777396397351,58.02,76036.26,0.0,0.98928,2e-05,0.88419]
[1777396398358,58.02,76033.26,0.0,0.98924,2e-05,0.88753]
[1777396403393,58.02,76028.03,0.0,0.98916,2e-05,0.89337]
[1777396406416,58.02,76022.27,0.0,0.98906,2e-05,0.89984]
[1777396407423,58.02,76020.25,0.0,0.98903,2e-05,0.90212]
[1777396410444,58.02,76017.85,0.0,0.98899,2e-05,0.90483]
[1777396411451,58.02,76017.74,0.0,0.98903,2e-05,0.9018]
[1777396416486,58.02,76014.6,0.0,0.98898,2e-05,0.90536]
[1777396421521,58.02,76013.74,0.0,0.98896,2e-05,0.90633]
[1777396426556,58.02,76013.33,0.0,0.98896,2e-05,0.90679]
[1777396430583,58.02,76011.04,0.0,0.98892,2e-05,0.9094]
[1777396431591,58.02,76009.09,0.0,0.98889,2e-05,0.91161]
[1777396436626,58.02,76010.32,0.0,0.98891,2e-05,0.91021]
[1777396441663,58.02,76010.67,0.0,0.98892,2e-05,0.90982]
[1777396444682,58.02,76016.91,0.0,0.98902,2e-05,0.90274]
[1777396448710,58.02,76014.95,0.0,0.98898,2e-05,0.90496]
[1777396453744,58.02,76015.25,0.0,0.98899,2e-05,0.90462]
[1777396458783,58.02,76016.63,0.0,0.98901,2e-05,0.90306]
[1777396459790,58.02,76019.6,0.0,0.98906,2e-05,0.89971]
[1777396464825,58.02,76018.54,0.0,0.98904,2e-05,0.9009]
[1777396466839,58.02,76016.29,0.0,0.98901,2e-05,0.90344]
[1777396471874,58.02,76017.45,0.0,0.98906,2e-05,0.89898]
[1777396476909,58.02,76017.34,0.0,0.98906,2e-05,0.8991]
[1777396481944,58.02,76016.59,0.0,0.98905,2e-05,0.89995]
[1777396486980,58.02,76017.56,0.0,0.98906,2e-05,0.89886]
[1777396492016,58.02,76017.04,0.0,0.98905,2e-05,0.89944]
[1777396497050,58.02,76017.13,0.0,0.98906,2e-05,0.89934]
[1777396500071,58.02,76019.32,0.0,0.98909,2e-05,0.89687]
[1777396502085,58.02,76021.61,0.0,0.98913,2e-05,0.8943]
[1777396507119,58.02,76019.4,0.0,0.98909,2e-05,0.89678]
[1777396508127,58.02,76021.35,0.0,0.98912,2e-05,0.89459]
[1777396513161,58.02,76021.95,0.0,0.98913,2e-05,0.89392]
[1777396518197,58.02,76020.36,0.0,0.98911,2e-05,0.89571]
[1777396519204,58.02,76018.15,0.0,0.98907,2e-05,0.89819]
[1777396520211,58.02,76020.49,0.0,0.98911,2e-05,0.89556]
[1777396525246,58.02,76020.39,0.0,0.98911,2e-05,0.89567]
[1777396530281,58.02,76020.82,0.0,0.98911,2e-05,0.89519]
[1777396531287,58.02,76019.38,0.0,0.98913,2e-05,0.89366]
[1777396534310,58.02,76021.65,0.0,0.98916,2e-05,0.89112]
[1777396539344,58.02,76021.78,0.0,0.98917,2e-05,0.89098]
[1777396543372,58.02,76019.08,0.0,0.98912,2e-05,0.894]
[1777396548407,58.02,76017.43,0.0,0.9891,2e-05,0.89585]
[1777396552435,58.02,76015.58,0.0,0.98907,2e-05,0.89794]
[1777396557470,58.02,76009.12,0.0,0.98897,2e-05,0.90524]
[1777396558477,58.02,76007.06,0.0,0.98893,2e-05,0.90758]
[1777396563512,58.02,76009.2,0.0,0.98897,2e-05,0.90515]
[1777396568547,58.02,76008.69,0.0,0.98896,2e-05,0.90572]
[1777396572574,58.02,76005.74,0.0,0.98891,2e-05,0.90908]
[1777396576603,58.02,75998.79,0.0,0.9888,2e-05,0.91701]
[1777396581638,58.02,75998.96,0.0,0.9888,2e-05,0.91682]
[1777396584659,58.02,75991.3,0.0,0.98868,2e-05,0.92563]
[1777396587680,58.02,75989.02,0.0,0.98864,2e-05,0.92826]
[1777396591708,58.02,75988.56,0.0,0.98867,2e-05,0.92557]
[1777396594772,58.02,75987.14,0.0,0.98865,2e-05,0.92722]
[1777396594833,58.02,75967.89,0.0,0.98832,2e-05,0.9497]
[1777396595744,58.02,75969.29,0.0,0.98835,2e-05,0.94805]
[1777396597760,58.02,75966.05,0.0,0.98829,2e-05,0.95188]
[1777396598646,58.02,75966.05,0.0,0.98829,2e-05,0.95188]
[1777396603803,58.02,75967.09,0.0,0.98831,2e-05,0.95065]
[1777396608839,58.02,75968.05,0.0,0.98833,2e-05,0.94951]
[1777396611860,58.02,75964.9,0.0,0.98827,2e-05,0.95323]
[1777396616895,58.02,75967.22,0.0,0.98831,2e-05,0.95049]
[1777396621935,58.02,75968.78,0.0,0.98834,2e-05,0.94865]
[1777396625958,58.02,75965.47,0.0,0.98828,2e-05,0.95256]
[1777396630996,58.02,75966.28,0.0,0.9883,2e-05,0.9516]
[1777396632000,58.02,75969.0,0.0,0.98834,2e-05,0.94839]
[1777396633939,58.02,75967.92,0.0,0.98832,2e-05,0.94967]
[1777396638042,58.02,75970.65,0.0,0.98837,2e-05,0.94645]
[1777396640056,58.02,75973.19,0.0,0.98841,2e-05,0.94347]
[1777396645090,58.02,75972.66,0.0,0.9884,2e-05,0.94409]
[1777396647106,58.02,75974.81,0.0,0.98844,2e-05,0.94157]
[1777396648113,58.02,75977.03,0.0,0.98848,2e-05,0.93897]
[1777396652141,58.02,75977.21,0.0,0.98852,2e-05,0.93551]
[1777396654155,58.02,75983.73,0.0,0.98863,2e-05,0.92794]
[1777396655162,58.02,75989.24,0.0,0.98872,2e-05,0.92158]
[1777396657176,58.02,75988.33,0.0,0.9887,2e-05,0.92262]
[1777396662211,58.02,75987.85,0.0,0.98869,2e-05,0.92318]
[1777396665231,58.02,75993.21,0.0,0.98878,2e-05,0.91701]
[1777396667246,58.02,75995.25,0.0,0.98882,2e-05,0.91468]
[1777396672282,58.02,75993.4,0.0,0.98879,2e-05,0.91679]
[1777396677349,58.02,75992.75,0.0,0.98878,2e-05,0.91754]
[1777396678342,58.02,75981.86,0.0,0.9886,2e-05,0.93011]
[1777396679349,58.02,75978.3,0.0,0.98854,2e-05,0.93424]
[1777396681398,58.02,75978.63,0.0,0.98854,2e-05,0.93386]
[1777396682370,58.02,75980.63,0.0,0.98858,2e-05,0.93153]
[1777396685391,58.02,75976.51,0.0,0.98851,2e-05,0.93633]
[1777396688182,58.02,75977.14,0.0,0.98852,2e-05,0.9356]
[1777396687405,58.02,75980.72,0.0,0.98858,2e-05,0.93143]
[1777396688277,58.02,75980.72,0.0,0.98858,2e-05,0.93143]
[1777396688454,58.02,75980.72,0.0,0.98858,2e-05,0.93143]
[1777396688519,58.02,75980.72,0.0,0.98858,2e-05,0.93143]
[1777396688555,58.02,75981.15,0.0,0.98858,2e-05,0.93093]
[1777396691433,58.02,75974.21,0.0,0.98847,2e-05,0.93902]
[1777396692958,58.02,75974.21,0.0,0.98847,2e-05,0.93902]
[1777396693023,58.02,75974.21,0.0,0.98847,2e-05,0.93902]
[1777396693148,58.02,75974.21,0.0,0.98847,2e-05,0.93902]
[1777396693181,58.02,75972.72,0.0,0.98844,2e-05,0.94076]
[1777396693269,58.02,75972.72,0.0,0.98844,2e-05,0.94076]
[1777396698988,58.02,75973.6,0.0,0.98846,2e-05,0.93973]
[1777396699027,58.02,75973.6,0.0,0.98846,2e-05,0.93973]
[1777396699144,58.02,75973.6,0.0,0.98846,2e-05,0.93973]
[1777396699030,58.02,75973.38,0.0,0.98846,2e-05,0.93999]
[1777396699272,58.02,75973.38,0.0,0.98846,2e-05,0.93999]
[1777396701503,58.02,75977.21,0.0,0.98852,2e-05,0.93551]
[1777396702572,58.02,75977.21,0.0,0.98852,2e-05,0.93551]
[1777396702782,58.02,75977.21,0.0,0.98852,2e-05,0.93551]
[1777396703021,58.02,75977.21,0.0,0.98852,2e-05,0.93551]
[1777396703109,58.02,75978.58,0.0,0.98854,2e-05,0.93392]
[1777396708552,58.02,75979.65,0.0,0.98856,2e-05,0.93267]
[1777396711573,58.02,75979.69,0.0,0.9886,2e-05,0.92939]
[1777396716607,58.02,75980.75,0.0,0.98862,2e-05,0.92816]
[1777396719629,58.02,75988.92,0.0,0.98875,2e-05,0.91873]
[1777396720636,58.02,75982.73,0.0,0.98865,2e-05,0.92587]
[1777396722794,58.02,75982.44,0.0,0.98864,2e-05,0.92621]
[1777396723020,58.02,75982.44,0.0,0.98864,2e-05,0.92621]
[1777396723029,58.02,75982.44,0.0,0.98864,2e-05,0.92621]
[1777396723121,58.02,75976.67,0.0,0.98855,2e-05,0.9329]
[1777396723270,58.02,75976.67,0.0,0.98855,2e-05,0.9329]
[1777396723657,58.02,75974.81,0.0,0.98852,2e-05,0.93507]
[1777396726169,58.02,75975.09,0.0,0.98852,2e-05,0.93474]
[1777396726213,58.02,75974.23,0.0,0.98851,2e-05,0.93574]
[1777396726271,58.02,75974.23,0.0,0.98851,2e-05,0.93574]
[1777396726293,58.02,75974.23,0.0,0.98851,2e-05,0.93574]
[1777396726526,58.02,75974.23,0.0,0.98851,2e-05,0.93574]
[1777396728692,58.02,75976.08,0.0,0.98854,2e-05,0.93359]
[1777396733205,58.02,75976.59,0.0,0.98855,2e-05,0.93299]
[1777396732720,58.02,75981.76,0.0,0.98863,2e-05,0.92699]
[1777396733271,58.02,75981.76,0.0,0.98863,2e-05,0.92699]
[1777396733384,58.02,75981.76,0.0,0.98863,2e-05,0.92699]
[1777396733523,58.02,75981.76,0.0,0.98863,2e-05,0.92699]
[1777396733727,58.02,75981.73,0.0,0.98863,2e-05,0.92703]
[1777396739770,58.02,75981.01,0.0,0.98862,2e-05,0.92786]
[1777396744805,58.02,75978.57,0.0,0.98858,2e-05,0.93069]
[1777396745604,58.02,75978.57,0.0,0.98858,2e-05,0.93069]
[1777396745713,58.02,75978.57,0.0,0.98858,2e-05,0.93069]
[1777396745778,58.02,75978.57,0.0,0.98858,2e-05,0.93069]
[1777396745812,58.02,75975.84,0.0,0.98853,2e-05,0.93387]
[1777396750847,58.02,75975.99,0.0,0.98854,2e-05,0.93369]
[1777396756243,58.02,75976.25,0.0,0.98854,2e-05,0.93339]
[1777396756279,58.02,75976.08,0.0,0.98854,2e-05,0.93359]
[1777396756376,58.02,75976.08,0.0,0.98854,2e-05,0.93359]
[1777396756520,58.02,75976.08,0.0,0.98854,2e-05,0.93359]
[1777396756889,58.02,75975.75,0.0,0.98853,2e-05,0.93397]
[1777396761924,58.02,75976.54,0.0,0.98855,2e-05,0.93305]
[1777396763938,58.02,75965.78,0.0,0.98837,2e-05,0.94564]
[1777396764945,58.02,75960.73,0.0,0.98828,2e-05,0.9516]
[1777396765545,58.02,75960.73,0.0,0.98828,2e-05,0.9516]
[1777396765776,58.02,75960.73,0.0,0.98828,2e-05,0.9516]
[1777396765909,58.02,75960.73,0.0,0.98828,2e-05,0.9516]
[1777396766024,58.02,75960.73,0.0,0.98828,2e-05,0.9516]
[1777396766088,58.02,75959.29,0.0,0.98826,2e-05,0.9533]
[1777396770987,58.02,75956.6,0.0,0.98821,2e-05,0.9565]
[1777396771994,58.02,75956.92,0.0,0.98826,2e-05,0.95282]
[1777396773586,58.02,75956.58,0.0,0.98825,2e-05,0.95323]
[1777396773752,58.02,75956.58,0.0,0.98825,2e-05,0.95323]
[1777396773780,58.02,75956.58,0.0,0.98825,2e-05,0.95323]
[1777396774008,58.02,75956.47,0.0,0.98825,2e-05,0.95336]
[1777396776022,58.02,75948.24,0.0,0.98811,2e-05,0.96315]
[1777396777029,58.02,75951.49,0.0,0.98816,2e-05,0.95927]
[1777396780616,58.02,75951.87,0.0,0.98817,2e-05,0.95882]
[1777396780770,58.02,75951.87,0.0,0.98817,2e-05,0.95882]
[1777396781057,58.02,75951.4,0.0,0.98816,2e-05,0.95938]
[1777396782007,58.02,75951.4,0.0,0.98816,2e-05,0.95938]
[1777396782023,58.02,75951.4,0.0,0.98816,2e-05,0.95938]
[1777396788116,58.02,75952.99,0.0,0.98819,2e-05,0.95749]
[1777396789270,58.02,75952.99,0.0,0.98819,2e-05,0.95749]
[1777396789533,58.02,75954.44,0.0,0.98821,2e-05,0.95576]
[1777396789599,58.02,75954.44,0.0,0.98821,2e-05,0.95576]
[1777396789775,58.02,75954.44,0.0,0.98821,2e-05,0.95576]
[1777396790131,58.02,75954.97,0.0,0.98822,2e-05,0.95513]
[1777396792145,58.02,75952.83,0.0,0.98819,2e-05,0.95768]
[1777396797180,58.02,75953.0,0.0,0.98819,2e-05,0.95747]
[1777396800794,58.02,75952.48,0.0,0.98818,2e-05,0.95809]
[1777396801027,58.02,75952.48,0.0,0.98818,2e-05,0.95809]
[1777396801087,58.02,75952.48,0.0,0.98818,2e-05,0.95809]
[1777396801275,58.02,75952.48,0.0,0.98818,2e-05,0.95809]
[1777396801207,58.02,75952.1,0.0,0.98817,2e-05,0.95855]
[1777396806243,58.02,75952.42,0.0,0.98818,2e-05,0.95816]
[1777396812285,58.02,75952.35,0.0,0.98818,2e-05,0.95825]
[1777396815329,58.02,75952.09,0.0,0.98817,2e-05,0.95856]
[1777396815535,58.02,75951.05,0.0,0.98815,2e-05,0.9598]
[1777396815615,58.02,75951.05,0.0,0.98815,2e-05,0.9598]
[1777396815775,58.02,75951.05,0.0,0.98815,2e-05,0.9598]
[1777396816312,58.02,75951.14,0.0,0.98816,2e-05,0.95969]
[1777396821500,58.02,75951.84,0.0,0.98817,2e-05,0.95885]
[1777396821523,58.02,75951.84,0.0,0.98817,2e-05,0.95885]
[1777396821602,58.02,75951.13,0.0,0.98816,2e-05,0.9597]
[1777396826559,58.02,75949.82,0.0,0.98813,2e-05,0.96126]
[1777396826771,58.02,75949.82,0.0,0.98813,2e-05,0.96126]
[1777396827198,58.02,75949.82,0.0,0.98813,2e-05,0.96126]
[1777396827275,58.02,75949.82,0.0,0.98813,2e-05,0.96126]
[1777396827254,58.02,75949.51,0.0,0.98813,2e-05,0.96163]
[1777396830818,58.02,75948.63,0.0,0.98811,2e-05,0.96268]
[1777396831025,58.02,75948.63,0.0,0.98811,2e-05,0.96268]
[1777396832708,58.02,75949.79,0.0,0.98817,2e-05,0.95799]
[1777396832770,58.02,75949.79,0.0,0.98817,2e-05,0.95799]
[1777396832809,58.02,75950.71,0.0,0.98819,2e-05,0.9569]
[1777396838468,58.02,75950.99,0.0,0.98819,2e-05,0.95656]
[1777396839425,58.02,75950.99,0.0,0.98819,2e-05,0.95656]
[1777396839521,58.02,75950.99,0.0,0.98819,2e-05,0.95656]
[1777396840482,58.02,75953.85,0.0,0.98824,2e-05,0.95317]
[1777396841492,58.02,75982.84,0.0,0.98873,2e-05,0.9193]
[1777396842497,58.02,75975.09,0.0,0.9886,2e-05,0.92826]
[1777396843795,58.02,75975.09,0.0,0.9886,2e-05,0.92826]
[1777396843955,58.02,75974.87,0.0,0.9886,2e-05,0.92851]
[1777396844453,58.02,75974.87,0.0,0.9886,2e-05,0.92851]
[1777396844977,58.02,75974.87,0.0,0.9886,2e-05,0.92851]
[1777396845929,58.02,75975.45,0.0,0.9886,2e-05,0.92784]
[1777396846030,58.02,75975.16,0.0,0.9886,2e-05,0.92818]
[1777396846528,58.02,75973.42,0.0,0.98857,2e-05,0.9302]
[1777396849546,58.02,75971.44,0.0,0.98854,2e-05,0.9325]
[1777396851814,58.02,75970.22,0.0,0.98852,2e-05,0.93392]
[1777396852020,58.02,75970.22,0.0,0.98852,2e-05,0.93392]
[1777396857602,58.02,75970.2,0.0,0.98852,2e-05,0.93395]
[1777396859949,58.02,75969.28,0.0,0.9885,2e-05,0.93502]
[1777396860024,58.02,75969.28,0.0,0.9885,2e-05,0.93502]
[1777396860051,58.02,75969.91,0.0,0.98851,2e-05,0.93428]
[1777396860750,58.02,75969.91,0.0,0.98851,2e-05,0.93428]
[1777396860770,58.02,75969.91,0.0,0.98851,2e-05,0.93428]
[1777396868137,58.02,75968.15,0.0,0.98848,2e-05,0.93634]
[1777396871988,58.02,75968.04,0.0,0.98848,2e-05,0.93647]
[1777396872021,58.02,75968.04,0.0,0.98848,2e-05,0.93647]
[1777396872286,58.02,75968.04,0.0,0.98848,2e-05,0.93647]
[1777396872354,58.02,75968.04,0.0,0.98848,2e-05,0.93647]
[1777396872383,58.02,75968.59,0.0,0.98849,2e-05,0.93582]
[1777396872458,58.02,75968.59,0.0,0.98849,2e-05,0.93582]
[1777396872535,58.02,75968.59,0.0,0.98849,2e-05,0.93582]
[1777396875728,58.02,75967.04,0.0,0.98846,2e-05,0.93764]
[1777396878633,58.02,75967.54,0.0,0.98847,2e-05,0.93705]
[1777396878780,58.02,75967.54,0.0,0.98847,2e-05,0.93705]
[1777396878881,58.02,75967.33,0.0,0.98847,2e-05,0.9373]
[1777396881150,58.02,75967.0,0.0,0.98846,2e-05,0.93768]
[1777396881256,58.02,75967.0,0.0,0.98846,2e-05,0.93768]
[1777396881282,58.02,75967.0,0.0,0.98846,2e-05,0.93768]
[1777396881392,58.02,75967.0,0.0,0.98846,2e-05,0.93768]
[1777396885043,58.02,75967.74,0.0,0.98848,2e-05,0.93682]
[1777396885273,58.02,75967.74,0.0,0.98848,2e-05,0.93682]
[1777396885346,58.02,75967.74,0.0,0.98848,2e-05,0.93682]
[1777396885460,58.02,75968.73,0.0,0.98849,2e-05,0.93566]
[1777396885521,58.02,75968.73,0.0,0.98849,2e-05,0.93566]
[1777396885573,58.02,75968.73,0.0,0.98849,2e-05,0.93566]
[1777396885681,58.02,75968.73,0.0,0.98849,2e-05,0.93566]
[1777396885770,58.02,75968.73,0.0,0.98849,2e-05,0.93566]
[1777396885879,58.02,75968.73,0.0,0.98849,2e-05,0.93566]
[1777396887782,58.02,75969.05,0.0,0.9885,2e-05,0.93529]
[1777396888022,58.02,75969.05,0.0,0.9885,2e-05,0.93529]
[1777396888096,58.02,75967.39,0.0,0.98847,2e-05,0.93723]
[1777396889032,58.02,75967.39,0.0,0.98847,2e-05,0.93723]
[1777396889277,58.02,75967.39,0.0,0.98847,2e-05,0.93723]
[1777396889298,58.02,75967.39,0.0,0.98847,2e-05,0.93723]
[1777396889434,58.02,75967.33,0.0,0.98847,2e-05,0.9373]
[1777396889522,58.02,75967.33,0.0,0.98847,2e-05,0.9373]
[1777396889543,58.02,75967.33,0.0,0.98847,2e-05,0.9373]
[1777396892665,58.02,75968.37,0.0,0.98853,2e-05,0.93283]
[1777396892770,58.02,75968.37,0.0,0.98853,2e-05,0.93283]
[1777396893033,58.02,75968.37,0.0,0.98853,2e-05,0.93283]
[1777396893284,58.02,75968.37,0.0,0.98853,2e-05,0.93283]
[1777396893307,58.02,75968.37,0.0,0.98853,2e-05,0.93283]
[1777396893372,58.02,75967.75,0.0,0.98852,2e-05,0.93355]
[1777396897030,58.02,75967.17,0.0,0.98851,2e-05,0.93423]
[1777396897274,58.02,75967.17,0.0,0.98851,2e-05,0.93423]
[1777396897303,58.02,75967.17,0.0,0.98851,2e-05,0.93423]
[1777396897372,58.02,75962.11,0.0,0.98842,2e-05,0.94015]
[1777396897473,58.02,75962.11,0.0,0.98842,2e-05,0.94015]
[1777396898150,58.02,75954.53,0.0,0.98829,2e-05,0.94907]
[1777396900923,58.02,75957.24,0.0,0.98834,2e-05,0.94587]
[1777396901694,58.02,75957.24,0.0,0.98834,2e-05,0.94587]
[1777396901776,58.02,75957.24,0.0,0.98834,2e-05,0.94587]
[1777396901930,58.02,75964.46,0.0,0.98846,2e-05,0.93739]
[1777396905957,58.02,75962.79,0.0,0.98843,2e-05,0.93935]
[1777396906965,58.02,75966.12,0.0,0.98849,2e-05,0.93545]
[1777396907972,58.02,75971.19,0.0,0.98857,2e-05,0.92955]
[1777396908979,58.02,75973.46,0.0,0.98861,2e-05,0.92691]
[1777396915021,58.02,75974.56,0.0,0.98863,2e-05,0.92564]
[1777396916028,58.02,75976.26,0.0,0.98866,2e-05,0.92367]
[1777396917035,58.02,75981.73,0.0,0.98875,2e-05,0.91737]
[1777396917984,58.02,75981.73,0.0,0.98875,2e-05,0.91737]
[1777396918025,58.02,75981.73,0.0,0.98875,2e-05,0.91737]
[1777396918138,58.02,75981.73,0.0,0.98875,2e-05,0.91737]
[1777396919034,58.02,75981.96,0.0,0.98875,2e-05,0.9171]
[1777396919050,58.02,75982.38,0.0,0.98876,2e-05,0.91662]
[1777396924085,58.02,75981.29,0.0,0.98874,2e-05,0.91787]
[1777396929089,58.02,75982.51,0.0,0.98876,2e-05,0.91647]
[1777396932764,58.02,75984.32,0.0,0.98879,2e-05,0.91439]
[1777396933020,58.02,75984.32,0.0,0.98879,2e-05,0.91439]
[1777396933148,58.02,75984.08,0.0,0.98878,2e-05,0.91467]
[1777396936168,58.02,75988.31,0.0,0.98885,2e-05,0.90983]
[1777396941205,58.02,75990.22,0.0,0.98888,2e-05,0.90765]
[1777396946240,58.02,75990.11,0.0,0.98888,2e-05,0.90777]
[1777396951275,58.02,75990.3,0.0,0.98892,2e-05,0.90437]
[1777396956311,58.02,75990.24,0.0,0.98892,2e-05,0.90444]
[1777396957318,58.02,75986.73,0.0,0.98887,2e-05,0.90843]
[1777396962353,58.02,75984.94,0.0,0.98884,2e-05,0.91048]
[1777396964370,58.02,75982.33,0.0,0.98879,2e-05,0.91347]
[1777396970412,58.02,75981.22,0.0,0.98878,2e-05,0.91474]
[1777396975446,58.02,75981.2,0.0,0.98878,2e-05,0.91476]
[1777396978468,58.02,75983.69,0.0,0.98882,2e-05,0.91191]
[1777396983503,58.02,75980.93,0.0,0.98877,2e-05,0.91507]
[1777396988538,58.02,75980.68,0.0,0.98877,2e-05,0.91536]
[1777396990552,58.02,75983.44,0.0,0.98881,2e-05,0.91219]
[1777396994580,58.02,75985.87,0.0,0.98885,2e-05,0.90942]
[1777396995587,58.02,75983.66,0.0,0.98882,2e-05,0.91194]
[1777397000622,58.02,75983.67,0.0,0.98882,2e-05,0.91193]
[1777397002636,58.02,75981.64,0.0,0.98878,2e-05,0.91426]
[1777397007671,58.02,75982.67,0.0,0.9888,2e-05,0.91308]
[1777397008678,58.02,75985.45,0.0,0.98884,2e-05,0.9099]
[1777397010691,58.02,75987.41,0.0,0.98888,2e-05,0.90766]
[1777397011699,58.02,75987.9,0.0,0.98892,2e-05,0.90391]
[1777397012706,58.02,75992.69,0.0,0.989,2e-05,0.89848]
[1777397014720,58.02,75988.1,0.0,0.98893,2e-05,0.90368]
[1777397016734,58.02,75984.97,0.0,0.98887,2e-05,0.90725]
[1777397020762,58.02,75987.21,0.0,0.98891,2e-05,0.90469]
[1777397025797,58.02,75988.54,0.0,0.98893,2e-05,0.90318]
[1777397030832,58.02,75988.46,0.0,0.98893,2e-05,0.90327]
[1777397036874,58.02,75988.16,0.0,0.98893,2e-05,0.90361]
[1777397041909,58.02,75988.63,0.0,0.98893,2e-05,0.90308]
[1777397042916,58.02,75993.81,0.0,0.98902,2e-05,0.89721]
[1777397044930,58.02,75996.01,0.0,0.98905,2e-05,0.89473]
[1777397049965,58.02,76000.55,0.0,0.98913,2e-05,0.88962]
[1777397052127,58.02,76001.65,0.0,0.98914,2e-05,0.88839]
[1777397058780,58.02,76002.59,0.0,0.98916,2e-05,0.88733]
[1777397059027,58.02,76002.59,0.0,0.98916,2e-05,0.88733]
[1777397059028,58.02,76005.79,0.0,0.98921,2e-05,0.88375]
[1777397060035,58.02,76007.95,0.0,0.98924,2e-05,0.88135]
[1777397061042,58.02,76017.67,0.0,0.9894,2e-05,0.87057]
[1777397062049,58.02,76026.12,0.0,0.98953,2e-05,0.8613]
[1777397063056,58.02,76034.7,0.0,0.98966,2e-05,0.85196]
[1777397064063,58.02,76033.04,0.0,0.98963,2e-05,0.85376]
[1777397069098,58.02,76033.68,0.0,0.98964,2e-05,0.85307]
[1777397071112,58.02,76034.17,0.0,0.98969,2e-05,0.84947]
[1777397076146,58.02,76034.07,0.0,0.98968,2e-05,0.84958]
[1777397081182,58.02,76034.57,0.0,0.98969,2e-05,0.84904]
[1777397084203,58.02,76051.62,0.0,0.98995,1e-05,0.83078]
[1777397085210,58.02,76060.1,0.0,0.99007,1e-05,0.82182]
[1777397086217,58.02,76061.59,0.0,0.9901,1e-05,0.82025]
[1777397087224,58.02,76070.54,0.0,0.99023,1e-05,0.81089]
[1777397088447,58.02,76070.54,0.0,0.99023,1e-05,0.81089]
[1777397088522,58.02,76070.54,0.0,0.99023,1e-05,0.81089]
[1777397088559,58.02,76070.54,0.0,0.99023,1e-05,0.81089]
[1777397088499,58.02,76072.55,0.0,0.99025,1e-05,0.8088]
[1777397088770,58.02,76072.55,0.0,0.99025,1e-05,0.8088]
[1777397088875,58.02,76072.55,0.0,0.99025,1e-05,0.8088]
[1777397091023,58.02,76074.14,0.0,0.99028,1e-05,0.80715]
[1777397091269,58.02,76074.14,0.0,0.99028,1e-05,0.80715]
[1777397091324,58.02,76074.14,0.0,0.99028,1e-05,0.80715]
[1777397092258,58.02,76076.72,0.0,0.99032,1e-05,0.80448]
[1777397094913,58.02,76075.26,0.0,0.99029,1e-05,0.80599]
[1777397095021,58.02,76075.26,0.0,0.99029,1e-05,0.80599]
[1777397095268,58.02,76075.26,0.0,0.99029,1e-05,0.80599]
[1777397095379,58.02,76075.26,0.0,0.99029,1e-05,0.80599]
[1777397095510,58.02,76075.26,0.0,0.99029,1e-05,0.80599]
[1777397095518,58.02,76075.26,0.0,0.99029,1e-05,0.80599]
[1777397095611,58.02,76075.24,0.0,0.99029,1e-05,0.80601]
[1777397095627,58.02,76075.24,0.0,0.99029,1e-05,0.80601]
[1777397099025,58.02,76074.31,0.0,0.99028,1e-05,0.80698]
[1777397099269,58.02,76074.31,0.0,0.99028,1e-05,0.80698]
[1777397099378,58.02,76074.31,0.0,0.99028,1e-05,0.80698]
[1777397102143,58.02,76076.84,0.0,0.99032,1e-05,0.80436]
[1777397102270,58.02,76076.84,0.0,0.99032,1e-05,0.80436]
[1777397102329,58.02,76073.63,0.0,0.99027,1e-05,0.80768]
[1777397103022,58.02,76073.63,0.0,0.99027,1e-05,0.80768]
[1777397103269,58.02,76073.63,0.0,0.99027,1e-05,0.80768]
[1777397103376,58.02,76073.63,0.0,0.99027,1e-05,0.80768]
[1777397103487,58.02,76073.63,0.0,0.99027,1e-05,0.80768]
[1777397103519,58.02,76073.63,0.0,0.99027,1e-05,0.80768]
[1777397103588,58.02,76071.55,0.0,0.99024,1e-05,0.80984]
[1777397103633,58.02,76071.55,0.0,0.99024,1e-05,0.80984]
[1777397103745,58.02,76071.55,0.0,0.99024,1e-05,0.80984]
[1777397104520,58.02,76071.55,0.0,0.99024,1e-05,0.80984]
[1777397107325,58.02,76071.86,0.0,0.99024,1e-05,0.80952]
[1777397107522,58.02,76071.86,0.0,0.99024,1e-05,0.80952]
[1777397107619,58.02,76071.33,0.0,0.99024,1e-05,0.81007]
[1777397109377,58.02,76073.96,0.0,0.99028,1e-05,0.80734]
[1777397113406,58.02,76071.35,0.0,0.99024,1e-05,0.81005]
[1777397118441,58.02,76071.73,0.0,0.99024,1e-05,0.80965]
[1777397121047,58.02,76071.31,0.0,0.99024,1e-05,0.81009]
[1777397121270,58.02,76071.31,0.0,0.99024,1e-05,0.81009]
[1777397121462,58.02,76071.72,0.0,0.99024,1e-05,0.80966]
[1777397125490,58.02,76064.59,0.0,0.99014,1e-05,0.8171]
[1777397126193,58.02,76064.59,0.0,0.99014,1e-05,0.8171]
[1777397126274,58.02,76064.59,0.0,0.99014,1e-05,0.8171]
[1777397126497,58.02,76061.02,0.0,0.99009,1e-05,0.82085]
[1777397128511,58.02,76057.8,0.0,0.99004,1e-05,0.82424]
[1777397129518,58.02,76049.81,0.0,0.98992,1e-05,0.8327]
[1777397130525,58.02,76046.43,0.0,0.98987,1e-05,0.8363]
[1777397131532,58.02,76045.02,0.0,0.98988,1e-05,0.83478]
[1777397135560,58.02,76049.66,0.0,0.98995,1e-05,0.82985]
[1777397140595,58.02,76048.68,0.0,0.98994,1e-05,0.83089]
[1777397145630,58.02,76049.08,0.0,0.98995,1e-05,0.83046]
[1777397146637,58.02,76047.14,0.0,0.98992,1e-05,0.83252]
[1777397147644,58.02,76042.99,0.0,0.98985,2e-05,0.83695]
[1777397149658,58.02,76041.08,0.0,0.98983,2e-05,0.83899]
[1777397151672,58.02,76038.53,0.0,0.98979,2e-05,0.84173]
[1777397153256,58.02,76039.08,0.0,0.9898,2e-05,0.84114]
[1777397158152,58.02,76038.08,0.0,0.98978,2e-05,0.84221]
[1777397158721,58.02,76035.32,0.0,0.98974,2e-05,0.84518]
[1777397159728,58.02,76033.15,0.0,0.98971,2e-05,0.84752]
[1777397160735,58.02,76035.97,0.0,0.98975,2e-05,0.84448]
[1777397164763,58.02,76038.61,0.0,0.98979,2e-05,0.84164]
[1777397169799,58.02,76038.44,0.0,0.98979,2e-05,0.84182]
[1777397174834,58.02,76037.3,0.0,0.98977,2e-05,0.84305]
[1777397179869,58.02,76037.7,0.0,0.98977,2e-05,0.84262]
[1777397184904,58.02,76036.8,0.0,0.98976,2e-05,0.84358]
[1777397187925,58.02,76038.7,0.0,0.98979,2e-05,0.84154]
[1777397192216,58.02,76038.25,0.0,0.98982,2e-05,0.83898]
[1777397194974,58.02,76040.31,0.0,0.98985,2e-05,0.83678]
[1777397197995,58.02,76043.05,0.0,0.98989,1e-05,0.83385]
[1777397203031,58.02,76042.14,0.0,0.98988,1e-05,0.83483]
[1777397207059,58.02,76039.86,0.0,0.98984,2e-05,0.83726]
[1777397212094,58.02,76040.71,0.0,0.98986,2e-05,0.83635]
[1777397213102,58.02,76059.61,0.0,0.99014,1e-05,0.81636]
[1777397214108,58.02,76067.04,0.0,0.99024,1e-05,0.8086]
[1777397219143,58.02,76067.77,0.0,0.99025,1e-05,0.80784]
[1777397221157,58.02,76065.43,0.0,0.99022,1e-05,0.81028]
[1777397226192,58.02,76064.51,0.0,0.99021,1e-05,0.81124]
[1777397231227,58.02,76065.29,0.0,0.99022,1e-05,0.81042]
[1777397233241,58.02,76069.82,0.0,0.99028,1e-05,0.80572]
[1777397234248,58.02,76073.48,0.0,0.99034,1e-05,0.80193]
[1777397239283,58.02,76077.14,0.0,0.99039,1e-05,0.79816]
[1777397242305,58.02,76079.73,0.0,0.99043,1e-05,0.7955]
[1777397244319,58.02,76083.13,0.0,0.99047,1e-05,0.79202]
[1777397245326,58.02,76081.13,0.0,0.99045,1e-05,0.79407]
[1777397250361,58.02,76079.52,0.0,0.99042,1e-05,0.79572]
[1777397251368,58.02,76080.46,0.0,0.99047,1e-05,0.79183]
[1777397257414,58.02,76081.6,0.0,0.99049,1e-05,0.79066]
[1777397262449,58.02,76080.2,0.0,0.99047,1e-05,0.79209]
[1777397266478,58.02,76086.35,0.0,0.99055,1e-05,0.78583]
[1777397269498,58.02,76089.35,0.0,0.9906,1e-05,0.78278]
[1777397272520,58.02,76085.94,0.0,0.99055,1e-05,0.78624]
[1777397273527,58.02,76081.4,0.0,0.99048,1e-05,0.79087]
[1777397276548,58.02,76085.87,0.0,0.99055,1e-05,0.78631]
[1777397281254,58.02,76086.78,0.0,0.99056,1e-05,0.78539]
[1777397281272,58.02,76086.78,0.0,0.99056,1e-05,0.78539]
[1777397281584,58.02,76087.54,0.0,0.99057,1e-05,0.78462]
[1777397284605,58.02,76090.21,0.0,0.99061,1e-05,0.78191]
[1777397286619,58.02,76092.51,0.0,0.99064,1e-05,0.77959]
[1777397290650,58.02,76090.5,0.0,0.99061,1e-05,0.78162]
[1777397295685,58.02,76090.43,0.0,0.99061,1e-05,0.78169]
[1777397300721,58.02,76090.03,0.0,0.99061,1e-05,0.7821]
[1777397305756,58.02,76090.53,0.0,0.99061,1e-05,0.78159]
[1777397309784,58.02,76093.39,0.0,0.99065,1e-05,0.7787]
[1777397310797,58.02,76121.02,0.0,0.99103,1e-05,0.75126]
[1777397311636,58.02,76121.02,0.0,0.99103,1e-05,0.75126]
[1777397311813,58.02,76121.02,0.0,0.99103,1e-05,0.75126]
[1777397311801,58.02,76116.91,0.0,0.99101,1e-05,0.75246]
[1777397312810,58.02,76116.63,0.0,0.99101,1e-05,0.75274]
[1777397314409,58.02,76117.17,0.0,0.99101,1e-05,0.75221]
[1777397315416,58.02,76116.98,0.0,0.99101,1e-05,0.75239]
[1777397315534,58.02,76116.98,0.0,0.99101,1e-05,0.75239]
[1777397315830,58.02,76114.84,0.0,0.99098,1e-05,0.75449]
[1777397316837,58.02,76112.79,0.0,0.99095,1e-05,0.75651]
[1777397321872,58.02,76116.49,0.0,0.991,1e-05,0.75287]
[1777397322879,58.02,76120.14,0.0,0.99105,1e-05,0.7493]
[1777397324845,58.02,76120.14,0.0,0.99105,1e-05,0.7493]
[1777397327320,58.02,76119.54,0.0,0.99104,1e-05,0.74989]
[1777397327522,58.02,76119.54,0.0,0.99104,1e-05,0.74989]
[1777397327535,58.02,76121.21,0.0,0.99107,1e-05,0.74826]
[1777397332976,58.02,76121.96,0.0,0.99108,1e-05,0.74752]
[1777397333027,58.02,76121.96,0.0,0.99108,1e-05,0.74752]
[1777397333035,58.02,76121.96,0.0,0.99108,1e-05,0.74752]
[1777397333273,58.02,76121.96,0.0,0.99108,1e-05,0.74752]
[1777397333375,58.02,76122.3,0.0,0.99108,1e-05,0.74719]
[1777397336977,58.02,76117.45,0.0,0.99102,1e-05,0.75193]
[1777397339997,58.02,76115.12,0.0,0.99099,1e-05,0.75422]
[1777397341005,58.02,76111.08,0.0,0.99093,1e-05,0.7582]
[1777397342636,58.02,76111.08,0.0,0.99093,1e-05,0.7582]
[1777397342693,58.02,76111.08,0.0,0.99093,1e-05,0.7582]
[1777397342773,58.02,76111.08,0.0,0.99093,1e-05,0.7582]
[1777397342823,58.02,76105.84,0.0,0.99086,1e-05,0.76338]
[1777397348055,58.02,76103.26,0.0,0.99082,1e-05,0.76594]
[1777397350255,58.02,76103.94,0.0,0.99083,1e-05,0.76527]
[1777397350258,58.02,76103.94,0.0,0.99083,1e-05,0.76527]
[1777397350270,58.02,76103.94,0.0,0.99083,1e-05,0.76527]
[1777397350350,58.02,76103.91,0.0,0.99083,1e-05,0.7653]
[1777397356109,58.02,76104.36,0.0,0.99084,1e-05,0.76485]
[1777397359282,58.02,76104.41,0.0,0.99084,1e-05,0.7648]
[1777397359523,58.02,76104.41,0.0,0.99084,1e-05,0.7648]
[1777397359611,58.02,76104.77,0.0,0.99084,1e-05,0.76444]
[1777397364546,58.02,76103.6,0.0,0.99083,1e-05,0.7656]
[1777397364589,58.02,76103.6,0.0,0.99083,1e-05,0.7656]
[1777397364771,58.02,76103.6,0.0,0.99083,1e-05,0.7656]
[1777397364872,58.02,76102.08,0.0,0.99081,1e-05,0.76712]
[1777397367187,58.02,76100.13,0.0,0.99078,1e-05,0.76906]
[1777397370427,58.02,76099.41,0.0,0.99077,1e-05,0.76978]
[1777397370478,58.02,76099.41,0.0,0.99077,1e-05,0.76978]
[1777397370522,58.02,76099.41,0.0,0.99077,1e-05,0.76978]
[1777397370528,58.02,76099.06,0.0,0.99077,1e-05,0.77013]
[1777397371215,58.02,76099.25,0.0,0.9908,1e-05,0.76707]
[1777397372222,58.02,76093.36,0.0,0.99072,1e-05,0.77296]
[1777397374236,58.02,76090.4,0.0,0.99068,1e-05,0.77593]
[1777397375842,58.02,76090.4,0.0,0.99068,1e-05,0.77593]
[1777397375979,58.02,76088.87,0.0,0.99066,1e-05,0.77747]
[1777397376020,58.02,76088.87,0.0,0.99066,1e-05,0.77747]
[1777397376250,58.02,76088.35,0.0,0.99065,1e-05,0.778]
[1777397380278,58.02,76085.14,0.0,0.9906,1e-05,0.78124]
[1777397382294,58.02,76084.74,0.0,0.9906,1e-05,0.78165]
[1777397382348,58.02,76084.74,0.0,0.9906,1e-05,0.78165]
[1777397382526,58.02,76084.74,0.0,0.9906,1e-05,0.78165]
[1777397382568,58.02,76084.16,0.0,0.99059,1e-05,0.78223]
[1777397386320,58.02,76086.06,0.0,0.99062,1e-05,0.78031]
[1777397389299,58.02,76086.28,0.0,0.99062,1e-05,0.78009]
[1777397389304,58.02,76086.28,0.0,0.99062,1e-05,0.78009]
[1777397389523,58.02,76086.28,0.0,0.99062,1e-05,0.78009]
[1777397389624,58.02,76086.59,0.0,0.99063,1e-05,0.77977]
[1777397395382,58.02,76086.09,0.0,0.99062,1e-05,0.78028]
[1777397398843,58.02,76085.75,0.0,0.99061,1e-05,0.78062]
[1777397398904,58.02,76085.75,0.0,0.99061,1e-05,0.78062]
[1777397399027,58.02,76085.6,0.0,0.99061,1e-05,0.78078]
[1777397399411,58.02,76085.93,0.0,0.99062,1e-05,0.78044]
[1777397404446,58.02,76089.15,0.0,0.99066,1e-05,0.77719]
[1777397405452,58.02,76092.79,0.0,0.99071,1e-05,0.77353]
[1777397406215,58.02,76092.79,0.0,0.99071,1e-05,0.77353]
[1777397406273,58.02,76092.79,0.0,0.99071,1e-05,0.77353]
[1777397406279,58.02,76092.79,0.0,0.99071,1e-05,0.77353]
[1777397406523,58.02,76092.79,0.0,0.99071,1e-05,0.77353]
[1777397406625,58.02,76092.86,0.0,0.99071,1e-05,0.77346]
[1777397411495,58.02,76090.81,0.0,0.99068,1e-05,0.77552]
[1777397412567,58.02,76090.81,0.0,0.99068,1e-05,0.77552]
[1777397412775,58.02,76090.81,0.0,0.99068,1e-05,0.77552]
[1777397418544,58.02,76091.3,0.0,0.99069,1e-05,0.77503]
[1777397421565,58.02,76088.9,0.0,0.99066,1e-05,0.77744]
[1777397422253,58.02,76088.9,0.0,0.99066,1e-05,0.77744]
[1777397422275,58.02,76088.9,0.0,0.99066,1e-05,0.77744]
[1777397422609,58.02,76088.9,0.0,0.99066,1e-05,0.77744]
[1777397422774,58.02,76088.9,0.0,0.99066,1e-05,0.77744]
[1777397422800,58.02,76086.41,0.0,0.99062,1e-05,0.77996]
[1777397424586,58.02,76088.71,0.0,0.99065,1e-05,0.77764]
[1777397429621,58.02,76095.67,0.0,0.99075,1e-05,0.77065]
[1777397430628,58.02,76097.74,0.0,0.99078,1e-05,0.76858]
[1777397431305,58.02,76097.74,0.0,0.99078,1e-05,0.76858]
[1777397431524,58.02,76097.74,0.0,0.99078,1e-05,0.76858]
[1777397431635,58.02,76097.36,0.0,0.99081,1e-05,0.76609]
[1777397434655,58.02,76101.24,0.0,0.99086,1e-05,0.76223]
[1777397436670,58.02,76109.96,0.0,0.99098,1e-05,0.75362]
[1777397437677,58.02,76113.2,0.0,0.99102,1e-05,0.75044]
[1777397438924,58.02,76113.2,0.0,0.99102,1e-05,0.75044]
[1777397439021,58.02,76113.25,0.0,0.99103,1e-05,0.7504]
[1777397439224,58.02,76113.25,0.0,0.99103,1e-05,0.7504]
[1777397439274,58.02,76113.25,0.0,0.99103,1e-05,0.7504]
[1777397439692,58.02,76113.35,0.0,0.99103,1e-05,0.7503]
[1777397441707,58.02,76115.58,0.0,0.99106,1e-05,0.74812]
[1777397446741,58.02,76115.5,0.0,0.99106,1e-05,0.7482]
[1777397448758,58.02,76117.53,0.0,0.99108,1e-05,0.74621]
[1777397451779,58.02,76115.42,0.0,0.99105,1e-05,0.74827]
[1777397452486,58.02,76115.42,0.0,0.99105,1e-05,0.74827]
[1777397452519,58.02,76115.42,0.0,0.99105,1e-05,0.74827]
[1777397457821,58.02,76116.52,0.0,0.99107,1e-05,0.7472]
[1777397460843,58.02,76112.88,0.0,0.99102,1e-05,0.75076]
[1777397461116,58.02,76112.88,0.0,0.99102,1e-05,0.75076]
[1777397461270,58.02,76112.88,0.0,0.99102,1e-05,0.75076]
[1777397461889,58.02,76112.88,0.0,0.99102,1e-05,0.75076]
[1777397462021,58.02,76112.88,0.0,0.99102,1e-05,0.75076]
[1777397461990,58.02,76111.21,0.0,0.991,1e-05,0.7524]
[1777397467892,58.02,76110.33,0.0,0.99099,1e-05,0.75326]
[1777397468658,58.02,76110.33,0.0,0.99099,1e-05,0.75326]
[1777397468772,58.02,76110.33,0.0,0.99099,1e-05,0.75326]
[1777397469906,58.02,76116.91,0.0,0.99107,1e-05,0.74682]
[1777397470968,58.02,76116.91,0.0,0.99107,1e-05,0.74682]
[1777397471024,58.02,76116.91,0.0,0.99107,1e-05,0.74682]
[1777397471013,58.02,76120.44,0.0,0.99112,1e-05,0.74338]
[1777397471920,58.02,76124.46,0.0,0.99118,1e-05,0.73949]
[1777397472927,58.02,76126.69,0.0,0.99121,1e-05,0.73733]
[1777397473050,58.02,76126.69,0.0,0.99121,1e-05,0.73733]
[1777397473273,58.02,76126.69,0.0,0.99121,1e-05,0.73733]
[1777397478359,58.02,76127.67,0.0,0.99122,1e-05,0.73639]
[1777397478529,58.02,76127.67,0.0,0.99122,1e-05,0.73639]
[1777397478572,58.02,76127.67,0.0,0.99122,1e-05,0.73639]
[1777397478777,58.02,76127.67,0.0,0.99122,1e-05,0.73639]
[1777397478969,58.02,76128.02,0.0,0.99122,1e-05,0.73605]
[1777397479976,58.02,76126.03,0.0,0.9912,1e-05,0.73797]
[1777397483650,58.02,76124.8,0.0,0.99118,1e-05,0.73916]
[1777397483770,58.02,76124.8,0.0,0.99118,1e-05,0.73916]
[1777397489040,58.02,76125.69,0.0,0.99119,1e-05,0.7383]
[1777397491188,58.02,76127.34,0.0,0.99125,1e-05,0.73392]
[1777397491277,58.02,76127.34,0.0,0.99125,1e-05,0.73392]
[1777397491331,58.02,76127.34,0.0,0.99125,1e-05,0.73392]
[1777397491522,58.02,76127.34,0.0,0.99125,1e-05,0.73392]
[1777397491623,58.02,76127.34,0.0,0.99125,1e-05,0.73392]
[1777397496088,58.02,76125.12,0.0,0.99122,1e-05,0.73605]
[1777397501124,58.02,76124.28,0.0,0.99121,1e-05,0.73686]
[1777397503543,58.02,76124.52,0.0,0.99121,1e-05,0.73663]
[1777397503778,58.02,76124.52,0.0,0.99121,1e-05,0.73663]
[1777397507122,58.02,76124.89,0.0,0.99121,1e-05,0.73628]
[1777397507272,58.02,76124.89,0.0,0.99121,1e-05,0.73628]
[1777397507358,58.02,76117.56,0.0,0.99112,1e-05,0.74337]
[1777397508294,58.02,76117.56,0.0,0.99112,1e-05,0.74337]
[1777397508523,58.02,76117.56,0.0,0.99112,1e-05,0.74337]
[1777397508602,58.02,76111.57,0.0,0.99104,1e-05,0.74921]
[1777397509180,58.02,76107.74,0.0,0.99098,1e-05,0.75297]
[1777397511194,58.02,76108.66,0.0,0.991,1e-05,0.75207]
[1777397513192,58.02,76107.91,0.0,0.99099,1e-05,0.7528]
[1777397513270,58.02,76107.91,0.0,0.99099,1e-05,0.7528]
[1777397519559,58.02,76109.24,0.0,0.991,1e-05,0.7515]
[1777397519770,58.02,76109.24,0.0,0.991,1e-05,0.7515]
[1777397519872,58.02,76112.82,0.0,0.99105,1e-05,0.74799]
[1777397520657,58.02,76112.82,0.0,0.99105,1e-05,0.74799]
[1777397520771,58.02,76112.82,0.0,0.99105,1e-05,0.74799]
[1777397520873,58.02,76112.25,0.0,0.99104,1e-05,0.74855]
[1777397522271,58.02,76114.55,0.0,0.99108,1e-05,0.7463]
[1777397524446,58.02,76115.6,0.0,0.99109,1e-05,0.74528]
[1777397524519,58.02,76115.6,0.0,0.99109,1e-05,0.74528]
[1777397524591,58.02,76118.74,0.0,0.99113,1e-05,0.74223]
[1777397525292,58.02,76122.06,0.0,0.99118,1e-05,0.73901]
[1777397530327,58.02,76121.89,0.0,0.99117,1e-05,0.73917]
[1777397532354,58.02,76120.27,0.0,0.99115,1e-05,0.74074]
[1777397532519,58.02,76120.27,0.0,0.99115,1e-05,0.74074]
[1777397534096,58.02,76120.78,0.0,0.99116,1e-05,0.74025]
[1777397534274,58.02,76120.25,0.0,0.99115,1e-05,0.74076]
[1777397534355,58.02,76120.75,0.0,0.99116,1e-05,0.74028]
[1777397537828,58.02,76121.62,0.0,0.99117,1e-05,0.73943]
[1777397538027,58.02,76121.62,0.0,0.99117,1e-05,0.73943]
[1777397542783,58.02,76122.53,0.0,0.99118,1e-05,0.73855]
[1777397543021,58.02,76122.53,0.0,0.99118,1e-05,0.73855]
[1777397543025,58.02,76121.93,0.0,0.99117,1e-05,0.73913]
[1777397545906,58.02,76117.25,0.0,0.99111,1e-05,0.74367]
[1777397546523,58.02,76117.25,0.0,0.99111,1e-05,0.74367]
[1777397548800,58.02,76116.66,0.0,0.9911,1e-05,0.74425]
[1777397549032,58.02,76116.66,0.0,0.9911,1e-05,0.74425]
[1777397548828,58.02,76117.3,0.0,0.99111,1e-05,0.74363]
[1777397551474,58.02,76116.11,0.0,0.99113,1e-05,0.74197]
[1777397553997,58.02,76118.21,0.0,0.99116,1e-05,0.73993]
[1777397554262,58.02,76118.21,0.0,0.99116,1e-05,0.73993]
[1777397554274,58.02,76118.21,0.0,0.99116,1e-05,0.73993]
[1777397557881,58.02,76120.8,0.0,0.99119,1e-05,0.73743]
[1777397558020,58.02,76120.8,0.0,0.99119,1e-05,0.73743]
[1777397558078,58.02,76123.8,0.0,0.99123,1e-05,0.73454]
[1777397559063,58.02,76123.8,0.0,0.99123,1e-05,0.73454]
[1777397559283,58.02,76123.9,0.0,0.99123,1e-05,0.73444]
[1777397561544,58.02,76127.02,0.0,0.99127,1e-05,0.73144]
[1777397562551,58.02,76129.72,0.0,0.99131,1e-05,0.72885]
[1777397563382,58.02,76129.72,0.0,0.99131,1e-05,0.72885]
[1777397563522,58.02,76129.72,0.0,0.99131,1e-05,0.72885]
[1777397563558,58.02,76131.49,0.0,0.99133,1e-05,0.72716]
[1777397564565,58.02,76137.95,0.0,0.99142,1e-05,0.72101]
[1777397567646,58.02,76137.85,0.0,0.99142,1e-05,0.72111]
[1777397567777,58.02,76137.85,0.0,0.99142,1e-05,0.72111]
[1777397571614,58.02,76142.61,0.0,0.99148,1e-05,0.71661]
[1777397572621,58.02,76149.19,0.0,0.99156,1e-05,0.71042]
[1777397574007,58.02,76149.19,0.0,0.99156,1e-05,0.71042]
[1777397574021,58.02,76149.19,0.0,0.99156,1e-05,0.71042]
[1777397574062,58.02,76149.58,0.0,0.99157,1e-05,0.71006]
[1777397577097,58.02,76149.61,0.0,0.99157,1e-05,0.71003]
[1777397577274,58.02,76149.23,0.0,0.99156,1e-05,0.71038]
[1777397580678,58.02,76146.83,0.0,0.99153,1e-05,0.71263]
[1777397581419,58.02,76146.83,0.0,0.99153,1e-05,0.71263]
[1777397581526,58.02,76146.83,0.0,0.99153,1e-05,0.71263]
[1777397581684,58.02,76152.76,0.0,0.99161,1e-05,0.70708]
[1777397583271,58.02,76153.53,0.0,0.99162,1e-05,0.70637]
[1777397583523,58.02,76153.53,0.0,0.99162,1e-05,0.70637]
[1777397587725,58.02,76151.93,0.0,0.9916,1e-05,0.70786]
[1777397588733,58.02,76149.48,0.0,0.99157,1e-05,0.71015]
[1777397589927,58.02,76149.48,0.0,0.99157,1e-05,0.71015]
[1777397590019,58.02,76149.48,0.0,0.99157,1e-05,0.71015]
[1777397590020,58.02,76149.27,0.0,0.99156,1e-05,0.71035]
[1777397590747,58.02,76152.66,0.0,0.99161,1e-05,0.70718]
[1777397591837,58.02,76152.66,0.0,0.99161,1e-05,0.70718]
[1777397592022,58.02,76152.66,0.0,0.99161,1e-05,0.70718]
[1777397597832,58.02,76152.82,0.0,0.99161,1e-05,0.70703]
[1777397598021,58.02,76152.82,0.0,0.99161,1e-05,0.70703]
[1777397598122,58.02,76152.43,0.0,0.9916,1e-05,0.70739]
[1777397598827,58.02,76152.43,0.0,0.9916,1e-05,0.70739]
[1777397599020,58.02,76152.43,0.0,0.9916,1e-05,0.70739]
[1777397602902,58.02,76151.42,0.0,0.99159,1e-05,0.70834]
[1777397603020,58.02,76151.42,0.0,0.99159,1e-05,0.70834]
[1777397603091,58.02,76150.28,0.0,0.99158,1e-05,0.7094]
[1777397604140,58.02,76150.28,0.0,0.99158,1e-05,0.7094]
[1777397604271,58.02,76149.83,0.0,0.99157,1e-05,0.70982]
[1777397606859,58.02,76147.61,0.0,0.99154,1e-05,0.7119]
[1777397610066,58.02,76147.37,0.0,0.99154,1e-05,0.71213]
[1777397610068,58.02,76146.61,0.0,0.99153,1e-05,0.71284]
[1777397610269,58.02,76146.61,0.0,0.99153,1e-05,0.71284]
[1777397611713,58.02,76147.69,0.0,0.99154,1e-05,0.71183]
[1777397611778,58.02,76147.69,0.0,0.99154,1e-05,0.71183]
[1777397611812,58.02,76147.69,0.0,0.99157,1e-05,0.7091]
[1777397616929,58.02,76146.83,0.0,0.99156,1e-05,0.70991]
[1777397617825,58.02,76146.83,0.0,0.99156,1e-05,0.70991]
[1777397618020,58.02,76146.83,0.0,0.99156,1e-05,0.70991]
[1777397618118,58.02,76147.87,0.0,0.99158,1e-05,0.70893]
[1777397619041,58.02,76147.87,0.0,0.99158,1e-05,0.70893]
[1777397619275,58.02,76147.68,0.0,0.99157,1e-05,0.70911]
[1777397625124,58.02,76148.0,0.0,0.99158,1e-05,0.70881]
[1777397625279,58.02,76148.77,0.0,0.99159,1e-05,0.70809]
[1777397625994,58.02,76148.3,0.0,0.99158,1e-05,0.70853]
[1777397626229,58.02,76148.3,0.0,0.99158,1e-05,0.70853]
[1777397626271,58.02,76148.3,0.0,0.99158,1e-05,0.70853]
[1777397631824,58.02,76149.64,0.0,0.9916,1e-05,0.70728]
[1777397632020,58.02,76149.64,0.0,0.9916,1e-05,0.70728]
[1777397632036,58.02,76149.19,0.0,0.99159,1e-05,0.7077]
[1777397632729,58.02,76149.19,0.0,0.99159,1e-05,0.7077]
[1777397632776,58.02,76149.19,0.0,0.99159,1e-05,0.7077]
[1777397633043,58.02,76146.37,0.0,0.99156,1e-05,0.71034]
[1777397637873,58.02,76146.08,0.0,0.99155,1e-05,0.71061]
[1777397638022,58.02,76146.08,0.0,0.99155,1e-05,0.71061]
[1777397638078,58.02,76147.24,0.0,0.99157,1e-05,0.70952]
[1777397639127,58.02,76147.24,0.0,0.99157,1e-05,0.70952]
[1777397639274,58.02,76146.91,0.0,0.99156,1e-05,0.70983]
[1777397642106,58.02,76143.61,0.0,0.99152,1e-05,0.71293]
[1777397643785,58.02,76143.38,0.0,0.99152,1e-05,0.71314]
[1777397644022,58.02,76143.38,0.0,0.99152,1e-05,0.71314]
[1777397648103,58.02,76144.4,0.0,0.99153,1e-05,0.71218]
[1777397648148,58.02,76144.04,0.0,0.99153,1e-05,0.71252]
[1777397648269,58.02,76144.04,0.0,0.99153,1e-05,0.71252]
[1777397649155,58.02,76144.0,0.0,0.99153,1e-05,0.71256]
[1777397654190,58.02,76144.66,0.0,0.99154,1e-05,0.71194]
[1777397655196,58.02,76142.18,0.0,0.9915,1e-05,0.71427]
[1777397656203,58.02,76140.63,0.0,0.99148,1e-05,0.71573]
[1777397656237,58.02,76140.63,0.0,0.99148,1e-05,0.71573]
[1777397656274,58.02,76140.63,0.0,0.99148,1e-05,0.71573]
[1777397658217,58.02,76143.04,0.0,0.99151,1e-05,0.71346]
[1777397663252,58.02,76143.47,0.0,0.99152,1e-05,0.71306]
[1777397667266,58.02,76143.29,0.0,0.99152,1e-05,0.71323]
[1777397667281,58.02,76147.12,0.0,0.99157,1e-05,0.70963]
[1777397668784,58.02,76147.12,0.0,0.99157,1e-05,0.70963]
[1777397669029,58.02,76147.12,0.0,0.99157,1e-05,0.70963]
[1777397669128,58.02,76150.05,0.0,0.9916,1e-05,0.70689]
[1777397672316,58.02,76150.04,0.0,0.99164,1e-05,0.70419]
[1777397674330,58.02,76148.56,0.0,0.99162,1e-05,0.70557]
[1777397675483,58.02,76148.56,0.0,0.99162,1e-05,0.70557]
[1777397675528,58.02,76148.56,0.0,0.99162,1e-05,0.70557]
[1777397675584,58.02,76145.65,0.0,0.99158,1e-05,0.70828]
[1777397681379,58.02,76147.52,0.0,0.9916,1e-05,0.70654]
[1777397682692,58.02,76147.52,0.0,0.9916,1e-05,0.70654]
[1777397682775,58.02,76147.52,0.0,0.9916,1e-05,0.70654]
[1777397685407,58.02,76151.21,0.0,0.99165,1e-05,0.7031]
[1777397691448,58.02,76151.71,0.0,0.99166,1e-05,0.70263]
[1777397692928,58.02,76151.71,0.0,0.99166,1e-05,0.70263]
[1777397692954,58.02,76175.44,0.0,0.99195,1e-05,0.68087]
[1777397693463,58.02,76180.44,0.0,0.99201,1e-05,0.67636]
[1777397695929,58.02,76180.24,0.0,0.99201,1e-05,0.67654]
[1777397695964,58.02,76180.33,0.0,0.99201,1e-05,0.67646]
[1777397700512,58.02,76186.22,0.0,0.99208,1e-05,0.67118]
[1777397701519,58.02,76190.77,0.0,0.99214,1e-05,0.66712]
[1777397702526,58.02,76196.6,0.0,0.99221,1e-05,0.66195]
[1777397703533,58.02,76212.69,0.0,0.9924,1e-05,0.64785]
[1777397704540,58.02,76214.66,0.0,0.99242,1e-05,0.64614]
[1777397706554,58.02,76212.1,0.0,0.99239,1e-05,0.64836]
[1777397707561,58.02,76213.34,0.0,0.99241,1e-05,0.64729]
[1777397708569,58.02,76222.16,0.0,0.99251,1e-05,0.63967]
[1777397709695,58.02,76222.16,0.0,0.99251,1e-05,0.63967]
[1777397709760,58.02,76233.62,0.0,0.99264,1e-05,0.62989]
[1777397710583,58.02,76232.58,0.0,0.99263,1e-05,0.63077]
[1777397713250,58.02,76233.26,0.0,0.99264,1e-05,0.6302]
[1777397713274,58.02,76230.68,0.0,0.99261,1e-05,0.63239]
[1777397715618,58.02,76229.25,0.0,0.99259,1e-05,0.63361]
[1777397717274,58.02,76229.25,0.0,0.99259,1e-05,0.63361]
[1777397717632,58.02,76229.2,0.0,0.99259,1e-05,0.63365]
[1777397718639,58.02,76220.64,0.0,0.99249,1e-05,0.64098]
[1777397719646,58.02,76212.68,0.0,0.9924,1e-05,0.64786]
[1777397720653,58.02,76203.32,0.0,0.99229,1e-05,0.65603]
[1777397721660,58.02,76202.69,0.0,0.99228,1e-05,0.65658]
[1777397723276,58.02,76202.69,0.0,0.99228,1e-05,0.65658]
[1777397723674,58.02,76202.22,0.0,0.99228,1e-05,0.657]
[1777397724383,58.02,76202.22,0.0,0.99228,1e-05,0.657]
[1777397724523,58.02,76202.22,0.0,0.99228,1e-05,0.657]
[1777397725688,58.02,76209.13,0.0,0.99236,1e-05,0.65095]
[1777397726694,58.02,76214.28,0.0,0.99242,1e-05,0.64647]
[1777397728709,58.02,76217.37,0.0,0.99245,1e-05,0.6438]
[1777397729716,58.02,76219.33,0.0,0.99248,1e-05,0.64211]
[1777397730860,58.02,76219.33,0.0,0.99248,1e-05,0.64211]
[1777397731095,58.02,76225.65,0.0,0.99258,1e-05,0.63416]
[1777397732401,58.02,76226.28,0.0,0.99259,1e-05,0.63362]
[1777397732523,58.02,76226.28,0.0,0.99259,1e-05,0.63362]
[1777397732737,58.02,76230.56,0.0,0.99263,1e-05,0.62998]
[1777397733744,58.02,76229.23,0.0,0.99262,1e-05,0.63111]
[1777397734931,58.02,76229.23,0.0,0.99262,1e-05,0.63111]
[1777397735035,58.02,76229.23,0.0,0.99262,1e-05,0.63111]
[1777397735134,58.02,76232.67,0.0,0.99266,1e-05,0.62819]
[1777397739302,58.02,76232.02,0.0,0.99265,1e-05,0.62874]
[1777397738779,58.02,76230.25,0.0,0.99263,1e-05,0.63024]
[1777397739531,58.02,76230.25,0.0,0.99263,1e-05,0.63024]
[1777397739787,58.02,76232.22,0.0,0.99265,1e-05,0.62857]
[1777397743821,58.02,76236.97,0.0,0.99271,1e-05,0.62456]
[1777397744822,58.02,76245.53,0.0,0.9928,1e-05,0.61738]
[1777397745829,58.02,76243.89,0.0,0.99278,1e-05,0.61875]
[1777397746565,58.02,76243.89,0.0,0.99278,1e-05,0.61875]
[1777397746771,58.02,76243.89,0.0,0.99278,1e-05,0.61875]
[1777397750863,58.02,76239.31,0.0,0.99273,1e-05,0.62259]
[1777397752672,58.02,76239.35,0.0,0.99273,1e-05,0.62256]
[1777397752777,58.02,76239.35,0.0,0.99273,1e-05,0.62256]
[1777397757913,58.02,76240.68,0.0,0.99275,1e-05,0.62144]
[1777397758975,58.02,76240.68,0.0,0.99275,1e-05,0.62144]
[1777397759023,58.02,76240.68,0.0,0.99275,1e-05,0.62144]
[1777397759926,58.02,76238.87,0.0,0.99273,1e-05,0.62296]
[1777397762953,58.02,76246.44,0.0,0.99281,1e-05,0.61662]
[1777397763960,58.02,76253.76,0.0,0.99289,1e-05,0.61055]
[1777397765153,58.02,76253.76,0.0,0.99289,1e-05,0.61055]
[1777397767685,58.02,76251.5,0.0,0.99287,1e-05,0.61242]
[1777397767988,58.02,76251.78,0.0,0.99287,1e-05,0.61219]
[1777397771009,58.02,76253.15,0.0,0.99289,1e-05,0.61105]
[1777397773023,58.02,76251.32,0.0,0.99287,1e-05,0.61257]
[1777397774158,58.02,76251.32,0.0,0.99287,1e-05,0.61257]
[1777397774278,58.02,76251.32,0.0,0.99287,1e-05,0.61257]
[1777397774259,58.02,76245.3,0.0,0.9928,1e-05,0.61757]
[1777397775037,58.02,76239.77,0.0,0.99274,1e-05,0.6222]
[1777397776773,58.02,76239.14,0.0,0.99273,1e-05,0.62273]
[1777397777051,58.02,76238.97,0.0,0.99273,1e-05,0.62287]
[1777397778058,58.02,76235.21,0.0,0.99269,1e-05,0.62604]
[1777397780072,58.02,76226.3,0.0,0.99259,1e-05,0.6336]
[1777397780512,58.02,76226.3,0.0,0.99259,1e-05,0.6336]
[1777397780522,58.02,76226.3,0.0,0.99259,1e-05,0.6336]
[1777397781079,58.02,76223.67,0.0,0.99256,1e-05,0.63585]
[1777397782086,58.02,76220.14,0.0,0.99251,1e-05,0.63887]
[1777397784100,58.02,76217.22,0.0,0.99248,1e-05,0.64138]
[1777397787224,58.02,76217.21,0.0,0.99248,1e-05,0.64139]
[1777397787289,58.02,76211.91,0.0,0.99242,1e-05,0.64597]
[1777397787614,58.02,76211.91,0.0,0.99242,1e-05,0.64597]
[1777397788129,58.02,76206.34,0.0,0.99235,1e-05,0.65081]
[1777397789925,58.02,76206.11,0.0,0.99235,1e-05,0.65101]
[1777397790021,58.02,76206.11,0.0,0.99235,1e-05,0.65101]
[1777397790031,58.02,76206.11,0.0,0.99235,1e-05,0.65101]
[1777397790289,58.02,76206.11,0.0,0.99235,1e-05,0.65101]
[1777397791150,58.02,76206.22,0.0,0.99238,1e-05,0.64835]
[1777397791727,58.02,76206.22,0.0,0.99238,1e-05,0.64835]
[1777397791774,58.02,76206.22,0.0,0.99238,1e-05,0.64835]
[1777397792157,58.02,76206.05,0.0,0.99238,1e-05,0.6485]
[1777397792775,58.02,76206.05,0.0,0.99238,1e-05,0.6485]
[1777397792811,58.02,76206.05,0.0,0.99238,1e-05,0.6485]
[1777397794171,58.02,76212.15,0.0,0.99245,1e-05,0.64321]
[1777397795178,58.02,76214.66,0.0,0.99248,1e-05,0.64104]
[1777397796185,58.02,76235.64,0.0,0.99272,1e-05,0.62318]
[1777397796660,58.02,76235.64,0.0,0.99272,1e-05,0.62318]
[1777397797192,58.02,76244.99,0.0,0.99282,1e-05,0.61536]
[1777397798199,58.02,76246.77,0.0,0.99284,1e-05,0.61388]
[1777397799918,58.02,76247.18,0.0,0.99285,1e-05,0.61354]
[1777397799991,58.02,76247.18,0.0,0.99285,1e-05,0.61354]
[1777397800137,58.02,76247.18,0.0,0.99285,1e-05,0.61354]
[1777397800806,58.02,76247.08,0.0,0.99285,1e-05,0.61362]
[1777397800834,58.02,76247.08,0.0,0.99285,1e-05,0.61362]
[1777397800952,58.02,76247.08,0.0,0.99285,1e-05,0.61362]
[1777397801024,58.02,76247.08,0.0,0.99285,1e-05,0.61362]
[1777397801066,58.02,76247.08,0.0,0.99285,1e-05,0.61362]
[1777397804030,58.02,76246.57,0.0,0.99284,1e-05,0.61404]
[1777397804270,58.02,76246.57,0.0,0.99284,1e-05,0.61404]
[1777397804388,58.02,76246.57,0.0,0.99284,1e-05,0.61404]
[1777397805248,58.02,76240.2,0.0,0.99277,1e-05,0.61936]
[1777397806255,58.02,76237.22,0.0,0.99274,1e-05,0.62185]
[1777397808029,58.02,76237.44,0.0,0.99274,1e-05,0.62167]
[1777397808277,58.02,76237.44,0.0,0.99274,1e-05,0.62167]
[1777397808383,58.02,76237.44,0.0,0.99274,1e-05,0.62167]
[1777397808494,58.02,76237.88,0.0,0.99275,1e-05,0.6213]
[1777397808521,58.02,76237.88,0.0,0.99275,1e-05,0.6213]
[1777397808628,58.02,76237.88,0.0,0.99275,1e-05,0.6213]
[1777397808739,58.02,76237.88,0.0,0.99275,1e-05,0.6213]
[1777397808771,58.02,76237.88,0.0,0.99275,1e-05,0.6213]
[1777397811859,58.02,76236.61,0.0,0.99273,1e-05,0.62237]
[1777397812025,58.02,76236.61,0.0,0.99273,1e-05,0.62237]
[1777397812298,58.02,76236.45,0.0,0.99273,1e-05,0.6225]
[1777397814289,58.02,76234.8,0.0,0.99271,1e-05,0.62389]
[1777397814303,58.02,76234.8,0.0,0.99271,1e-05,0.62389]
[1777397814529,58.02,76234.34,0.0,0.99271,1e-05,0.62428]
[1777397814634,58.02,76234.34,0.0,0.99271,1e-05,0.62428]
[1777397817335,58.02,76239.64,0.0,0.99276,1e-05,0.61982]
[1777397817891,58.02,76239.64,0.0,0.99276,1e-05,0.61982]
[1777397818025,58.02,76239.64,0.0,0.99276,1e-05,0.61982]
[1777397818270,58.02,76239.64,0.0,0.99276,1e-05,0.61982]
[1777397818377,58.02,76239.64,0.0,0.99276,1e-05,0.61982]
[1777397818342,58.02,76239.95,0.0,0.99277,1e-05,0.61956]
[1777397820356,58.02,76237.95,0.0,0.99275,1e-05,0.62124]
[1777397821517,58.02,76238.73,0.0,0.99275,1e-05,0.62059]
[1777397821551,58.02,76238.73,0.0,0.99275,1e-05,0.62059]
[1777397821770,58.02,76238.73,0.0,0.99275,1e-05,0.62059]
[1777397821814,58.02,76238.73,0.0,0.99275,1e-05,0.62059]
[1777397822370,58.02,76243.44,0.0,0.99281,1e-05,0.61665]
[1777397823380,58.02,76243.44,0.0,0.99281,1e-05,0.61665]
[1777397823522,58.02,76244.31,0.0,0.99282,1e-05,0.61592]
[1777397824029,58.02,76244.31,0.0,0.99282,1e-05,0.61592]
[1777397824272,58.02,76244.31,0.0,0.99282,1e-05,0.61592]
[1777397824338,58.02,76244.31,0.0,0.99282,1e-05,0.61592]
[1777397824384,58.02,76245.63,0.0,0.99283,1e-05,0.61482]
[1777397828146,58.02,76245.56,0.0,0.99283,1e-05,0.61488]
[1777397828284,58.02,76245.56,0.0,0.99283,1e-05,0.61488]
[1777397828304,58.02,76245.56,0.0,0.99283,1e-05,0.61488]
[1777397828412,58.02,76249.53,0.0,0.99287,1e-05,0.61159]
[1777397829419,58.02,76247.36,0.0,0.99285,1e-05,0.61339]
[1777397831468,58.02,76246.57,0.0,0.99284,1e-05,0.61404]
[1777397831526,58.02,76246.57,0.0,0.99284,1e-05,0.61404]
[1777397832034,58.02,76246.57,0.0,0.99284,1e-05,0.61404]
[1777397832275,58.02,76246.57,0.0,0.99284,1e-05,0.61404]
[1777397832353,58.02,76246.57,0.0,0.99284,1e-05,0.61404]
[1777397832370,58.02,76244.62,0.0,0.99282,1e-05,0.61566]
[1777397834159,58.02,76244.32,0.0,0.99282,1e-05,0.61591]
[1777397834278,58.02,76244.32,0.0,0.99282,1e-05,0.61591]
[1777397834387,58.02,76244.32,0.0,0.99282,1e-05,0.61591]
[1777397834454,58.02,76237.42,0.0,0.99274,1e-05,0.62169]
[1777397836842,58.02,76237.32,0.0,0.99274,1e-05,0.62177]
[1777397837018,58.02,76237.32,0.0,0.99274,1e-05,0.62177]
[1777397837119,58.02,76235.12,0.0,0.99271,1e-05,0.62362]
[1777397838030,58.02,76235.12,0.0,0.99271,1e-05,0.62362]
[1777397838280,58.02,76235.12,0.0,0.99271,1e-05,0.62362]
[1777397838385,58.02,76235.12,0.0,0.99271,1e-05,0.62362]
[1777397838423,58.02,76228.85,0.0,0.99264,1e-05,0.62892]
[1777397838483,58.02,76224.77,0.0,0.9926,1e-05,0.63238]
[1777397840497,58.02,76225.24,0.0,0.9926,1e-05,0.63198]
[1777397842032,58.02,76225.24,0.0,0.9926,1e-05,0.63198]
[1777397842136,58.02,76225.24,0.0,0.9926,1e-05,0.63198]
[1777397842279,58.02,76225.24,0.0,0.9926,1e-05,0.63198]
[1777397842372,58.02,76225.24,0.0,0.9926,1e-05,0.63198]
[1777397842372,58.02,76224.64,0.0,0.9926,1e-05,0.63249]
[1777397842500,58.02,76224.64,0.0,0.9926,1e-05,0.63249]
[1777397842523,58.02,76224.64,0.0,0.9926,1e-05,0.63249]
[1777397842609,58.02,76224.64,0.0,0.9926,1e-05,0.63249]
[1777397846025,58.02,76225.48,0.0,0.9926,1e-05,0.63178]
[1777397846278,58.02,76225.48,0.0,0.9926,1e-05,0.63178]
[1777397847135,58.02,76224.22,0.0,0.99259,1e-05,0.63285]
[1777397847270,58.02,76224.22,0.0,0.99259,1e-05,0.63285]
[1777397847371,58.02,76220.99,0.0,0.99255,1e-05,0.63561]
[1777397850567,58.02,76218.47,0.0,0.99252,1e-05,0.63777]
[1777397851574,58.02,76220.46,0.0,0.99258,1e-05,0.63353]
[1777397855602,58.02,76217.79,0.0,0.99255,1e-05,0.63581]
[1777397859630,58.02,76210.82,0.0,0.99246,1e-05,0.6418]
[1777397862651,58.02,76216.9,0.0,0.99254,1e-05,0.63658]
[1777397864665,58.02,76214.29,0.0,0.9925,1e-05,0.63882]
[1777397865673,58.02,76208.37,0.0,0.99244,1e-05,0.64392]
[1777397866680,58.02,76197.12,0.0,0.9923,1e-05,0.65372]
[1777397867687,58.02,76195.94,0.0,0.99229,1e-05,0.65475]
[1777397870708,58.02,76192.57,0.0,0.99225,1e-05,0.65771]
[1777397875743,58.02,76191.24,0.0,0.99223,1e-05,0.65888]
[1777397880778,58.02,76188.57,0.0,0.9922,1e-05,0.66124]
[1777397881785,58.02,76191.7,0.0,0.99224,1e-05,0.65848]
[1777397882791,58.02,76194.9,0.0,0.99228,1e-05,0.65566]
[1777397887827,58.02,76195.98,0.0,0.99229,1e-05,0.65472]
[1777397891855,58.02,76193.39,0.0,0.99226,1e-05,0.65699]
[1777397896890,58.02,76192.85,0.0,0.99225,1e-05,0.65747]
[1777397901926,58.02,76194.48,0.0,0.99227,1e-05,0.65603]
[1777397904265,58.02,76196.01,0.0,0.99229,1e-05,0.65469]
[1777397904705,58.02,76195.81,0.0,0.99229,1e-05,0.65486]
[1777397909982,58.02,76190.78,0.0,0.99223,1e-05,0.65929]
[1777397910989,58.02,76185.76,0.0,0.99217,1e-05,0.66373]
[1777397911996,58.02,76184.03,0.0,0.99218,1e-05,0.66266]
[1777397917030,58.02,76181.3,0.0,0.99214,1e-05,0.66508]
[1777397921060,58.02,76178.26,0.0,0.99211,1e-05,0.66779]
[1777397922066,58.02,76176.31,0.0,0.99208,1e-05,0.66953]
[1777397926097,58.02,76179.58,0.0,0.99212,1e-05,0.66661]
[1777397927105,58.02,76185.45,0.0,0.99219,1e-05,0.6614]
[1777397928112,58.02,76188.4,0.0,0.99223,1e-05,0.65879]
[1777397929119,58.02,76190.39,0.0,0.99225,1e-05,0.65704]
[1777397934153,58.02,76190.68,0.0,0.99226,1e-05,0.65678]
[1777397936168,58.02,76194.05,0.0,0.9923,1e-05,0.65382]
[1777397937175,58.02,76199.04,0.0,0.99236,1e-05,0.64946]
[1777397938182,58.02,76204.36,0.0,0.99242,1e-05,0.64483]
[1777397941203,58.02,76194.76,0.0,0.99231,1e-05,0.6532]
[1777397942215,58.02,76192.09,0.0,0.99227,1e-05,0.65554]
[1777397945236,58.02,76189.26,0.0,0.99224,1e-05,0.65803]
[1777397950270,58.02,76187.85,0.0,0.99222,1e-05,0.65928]
[1777397955306,58.02,76185.91,0.0,0.9922,1e-05,0.66099]
[1777397960343,58.02,76186.5,0.0,0.99221,1e-05,0.66047]
[1777397967392,58.02,76186.49,0.0,0.99221,1e-05,0.66048]
[1777397971420,58.02,76185.83,0.0,0.99223,1e-05,0.65846]
[1777397976455,58.02,76185.82,0.0,0.99223,1e-05,0.65847]
[1777397981495,58.02,76185.11,0.0,0.99222,1e-05,0.65909]
[1777397984516,58.02,76181.9,0.0,0.99218,1e-05,0.66193]
[1777397986529,58.02,76179.66,0.0,0.99216,1e-05,0.66392]
[1777397991565,58.02,76181.92,0.0,0.99218,1e-05,0.66191]
[1777397997607,58.02,76181.99,0.0,0.99218,1e-05,0.66185]
[1777398001635,58.02,76184.26,0.0,0.99221,1e-05,0.65984]
[1777398006670,58.02,76185.18,0.0,0.99222,1e-05,0.65903]
[1777398008683,58.02,76189.58,0.0,0.99227,1e-05,0.65515]
[1777398009691,58.02,76191.6,0.0,0.9923,1e-05,0.65338]
[1777398010698,58.02,76194.8,0.0,0.99234,1e-05,0.65058]
[1777398015733,58.02,76193.58,0.0,0.99232,1e-05,0.65165]
[1777398020768,58.02,76195.42,0.0,0.99234,1e-05,0.65004]
[1777398022781,58.02,76197.31,0.0,0.99237,1e-05,0.64839]
[1777398027817,58.02,76192.08,0.0,0.9923,1e-05,0.65296]
[1777398028824,58.02,76189.02,0.0,0.99227,1e-05,0.65565]
[1777398031845,58.02,76188.77,0.0,0.99229,1e-05,0.65327]
[1777398033859,58.02,76182.06,0.0,0.99221,1e-05,0.65918]
[1777398038893,58.02,76179.39,0.0,0.99218,1e-05,0.66154]
[1777398043929,58.02,76178.93,0.0,0.99218,1e-05,0.66195]
[1777398047957,58.02,76174.75,0.0,0.99213,1e-05,0.66567]
[1777398048963,58.02,76172.17,0.0,0.99209,1e-05,0.66797]
[1777398049971,58.02,76169.38,0.0,0.99206,1e-05,0.67046]
[1777398052992,58.02,76173.36,0.0,0.99211,1e-05,0.66691]
[1777398055008,58.02,76180.13,0.0,0.99219,1e-05,0.66089]
[1777398056014,58.02,76182.48,0.0,0.99222,1e-05,0.65881]
[1777398057020,58.02,76185.74,0.0,0.99226,1e-05,0.65594]
[1777398058027,58.02,76189.24,0.0,0.9923,1e-05,0.65286]
[1777398063062,58.02,76188.91,0.0,0.9923,1e-05,0.65315]
[1777398068097,58.02,76194.28,0.0,0.99236,1e-05,0.64846]
[1777398073133,58.02,76196.63,0.0,0.99239,1e-05,0.64641]
[1777398078167,58.02,76197.12,0.0,0.99239,1e-05,0.64599]
[1777398083202,58.02,76202.43,0.0,0.99245,1e-05,0.64139]
[1777398084210,58.02,76206.21,0.0,0.9925,1e-05,0.63813]
[1777398088237,58.02,76208.67,0.0,0.99253,1e-05,0.63602]
[1777398091258,58.02,76208.66,0.0,0.99256,1e-05,0.63348]
[1777398095286,58.02,76205.24,0.0,0.99252,1e-05,0.63642]
[1777398096293,58.02,76202.86,0.0,0.99249,1e-05,0.63846]
[1777398099314,58.02,76195.55,0.0,0.9924,1e-05,0.64478]
[1777398100321,58.02,76191.74,0.0,0.99236,1e-05,0.64809]
[1777398102335,58.02,76189.51,0.0,0.99233,1e-05,0.65004]
[1777398106363,58.02,76194.55,0.0,0.99239,1e-05,0.64565]
[1777398107370,58.02,76199.21,0.0,0.99245,1e-05,0.64161]
[1777398108377,58.02,76208.19,0.0,0.99255,1e-05,0.63389]
[1777398109384,58.02,76208.67,0.0,0.99256,1e-05,0.63348]
[1777398110391,58.02,76210.55,0.0,0.99258,1e-05,0.63187]
[1777398111398,58.02,76212.75,0.0,0.9926,1e-05,0.63]
[1777398120461,58.02,76212.79,0.0,0.9926,1e-05,0.62996]
[1777398126504,58.02,76214.8,0.0,0.99263,1e-05,0.62825]
[1777398127511,58.02,76219.57,0.0,0.99268,1e-05,0.62421]
[1777398129527,58.02,76216.9,0.0,0.99265,1e-05,0.62647]
[1777398134562,58.02,76212.33,0.0,0.9926,1e-05,0.63035]
[1777398137583,58.02,76209.9,0.0,0.99257,1e-05,0.63243]
[1777398139597,58.02,76204.33,0.0,0.99251,1e-05,0.6372]
[1777398141612,58.02,76201.32,0.0,0.99247,1e-05,0.63979]
[1777398146646,58.02,76198.44,0.0,0.99244,1e-05,0.64228]
[1777398150675,58.02,76196.27,0.0,0.99241,1e-05,0.64415]
[1777398151682,58.02,76196.24,0.0,0.99244,1e-05,0.64162]
[1777398154286,58.02,76196.11,0.0,0.99244,1e-05,0.64173]
[1777398155229,58.02,76196.08,0.0,0.99244,1e-05,0.64175]
[1777398157724,58.02,76193.45,0.0,0.99241,1e-05,0.64403]
[1777398159738,58.02,76191.2,0.0,0.99238,1e-05,0.64599]
[1777398164773,58.02,76189.54,0.0,0.99236,1e-05,0.64743]
[1777398169808,58.02,76190.49,0.0,0.99237,1e-05,0.6466]
[1777398171822,58.02,76187.53,0.0,0.99234,1e-05,0.64919]
[1777398172829,58.02,76181.17,0.0,0.99226,1e-05,0.65476]
[1777398173836,58.02,76178.77,0.0,0.99223,1e-05,0.65687]
[1777398175850,58.02,76174.18,0.0,0.99218,1e-05,0.66093]
[1777398181892,58.02,76172.37,0.0,0.99216,1e-05,0.66254]
[1777398186933,58.02,76172.5,0.0,0.99216,1e-05,0.66242]
[1777398191968,58.02,76172.7,0.0,0.99216,1e-05,0.66224]
[1777398194989,58.02,76181.26,0.0,0.99226,1e-05,0.65468]
[1777398200024,58.02,76180.73,0.0,0.99226,1e-05,0.65515]
[1777398205059,58.02,76179.54,0.0,0.99224,1e-05,0.65619]
[1777398210094,58.02,76174.82,0.0,0.99219,1e-05,0.66036]
[1777398211100,58.02,76171.29,0.0,0.99217,1e-05,0.66088]
[1777398216136,58.02,76171.02,0.0,0.99217,1e-05,0.66112]
[1777398221171,58.02,76171.58,0.0,0.99218,1e-05,0.66062]
[1777398226206,58.02,76172.08,0.0,0.99218,1e-05,0.66018]
[1777398227213,58.02,76170.01,0.0,0.99216,1e-05,0.66201]
[1777398232248,58.02,76170.79,0.0,0.99217,1e-05,0.66132]
[1777398238289,58.02,76171.48,0.0,0.99218,1e-05,0.66071]
[1777398243325,58.02,76172.12,0.0,0.99218,1e-05,0.66014]
[1777398244332,58.02,76176.4,0.0,0.99224,1e-05,0.65636]
[1777398249374,58.02,76177.42,0.0,0.99225,1e-05,0.65546]
[1777398254408,58.02,76178.42,0.0,0.99226,1e-05,0.65458]
[1777398257429,58.02,76181.79,0.0,0.9923,1e-05,0.65162]
[1777398262465,58.02,76183.29,0.0,0.99232,1e-05,0.6503]
[1777398267500,58.02,76183.54,0.0,0.99232,1e-05,0.65009]
[1777398271528,58.02,76182.26,0.0,0.99234,1e-05,0.64862]
[1777398276568,58.02,76181.94,0.0,0.99233,1e-05,0.6489]
[1777398281602,58.02,76181.79,0.0,0.99233,1e-05,0.64903]
[1777398286638,58.02,76181.78,0.0,0.99233,1e-05,0.64904]
[1777398291674,58.02,76181.99,0.0,0.99233,1e-05,0.64885]
[1777398296711,58.02,76182.42,0.0,0.99234,1e-05,0.64848]
[1777398301747,58.02,76181.89,0.0,0.99233,1e-05,0.64894]
[1777398303761,58.02,76184.35,0.0,0.99236,1e-05,0.64679]
[1777398307792,58.02,76189.96,0.0,0.99243,1e-05,0.64192]
[1777398308802,58.02,76191.84,0.0,0.99245,1e-05,0.64029]
[1777398311820,58.02,76194.35,0.0,0.99248,1e-05,0.63813]
[1777398316856,58.02,76195.42,0.0,0.99249,1e-05,0.63721]
[1777398318870,58.02,76198.45,0.0,0.99252,1e-05,0.6346]
[1777398321891,58.02,76200.77,0.0,0.99255,1e-05,0.63261]
[1777398323905,58.02,76197.99,0.0,0.99252,1e-05,0.635]
[1777398324756,58.02,76197.99,0.0,0.99252,1e-05,0.635]
[1777398324912,58.02,76178.03,0.0,0.99228,1e-05,0.65232]
[1777398325919,58.02,76177.73,0.0,0.99228,1e-05,0.65258]
[1777398327933,58.02,76170.89,0.0,0.9922,1e-05,0.65861]
[1777398329029,58.02,76170.89,0.0,0.9922,1e-05,0.65861]
[1777398329087,58.02,76168.83,0.0,0.99217,1e-05,0.66044]
[1777398330953,58.02,76171.11,0.0,0.9922,1e-05,0.65842]
[1777398331961,58.02,76172.58,0.0,0.99225,1e-05,0.65451]
[1777398333975,58.02,76181.07,0.0,0.99235,1e-05,0.64707]
[1777398335989,58.02,76183.57,0.0,0.99238,1e-05,0.64489]
[1777398341024,58.02,76186.8,0.0,0.99242,1e-05,0.64209]
[1777398345051,58.02,76184.91,0.0,0.9924,1e-05,0.64373]
[1777398350087,58.02,76186.51,0.0,0.99241,1e-05,0.64234]
[1777398353108,58.02,76184.47,0.0,0.99239,1e-05,0.64411]
[1777398354273,58.02,76184.47,0.0,0.99239,1e-05,0.64411]
[1777398359190,58.02,76185.12,0.0,0.9924,1e-05,0.64354]
[1777398365193,58.02,76187.17,0.0,0.99242,1e-05,0.64177]
[1777398367207,58.02,76195.13,0.0,0.99252,1e-05,0.6349]
[1777398368214,58.02,76198.7,0.0,0.99256,1e-05,0.63184]
[1777398373272,58.02,76198.86,0.0,0.99256,1e-05,0.63171]
[1777398378307,58.02,76198.82,0.0,0.99256,1e-05,0.63174]
[1777398383342,58.02,76198.26,0.0,0.99255,1e-05,0.63222]
[1777398388376,58.02,76195.95,0.0,0.99252,1e-05,0.6342]
[1777398391398,58.02,76192.72,0.0,0.99252,1e-05,0.63442]
[1777398396433,58.02,76191.43,0.0,0.9925,1e-05,0.63553]
[1777398397440,58.02,76177.82,0.0,0.99234,1e-05,0.64732]
[1777398398447,58.02,76178.32,0.0,0.99235,1e-05,0.64688]
[1777398403483,58.02,76177.48,0.0,0.99234,1e-05,0.64761]
[1777398408518,58.02,76176.2,0.0,0.99232,1e-05,0.64873]
[1777398413553,58.02,76174.65,0.0,0.9923,1e-05,0.65009]
[1777398418587,58.02,76174.95,0.0,0.99231,1e-05,0.64983]
[1777398420602,58.02,76170.23,0.0,0.99225,1e-05,0.65397]
[1777398422616,58.02,76166.04,0.0,0.9922,1e-05,0.65767]
[1777398427654,58.02,76165.08,0.0,0.99219,1e-05,0.65852]
[1777398429668,58.02,76162.82,0.0,0.99216,1e-05,0.66052]
[1777398434703,58.02,76162.8,0.0,0.99216,1e-05,0.66054]
[1777398439739,58.02,76161.96,0.0,0.99215,1e-05,0.66129]
[1777398444774,58.02,76160.79,0.0,0.99214,1e-05,0.66233]
[1777398449809,58.02,76161.68,0.0,0.99215,1e-05,0.66154]
[1777398451823,58.02,76162.89,0.0,0.99219,1e-05,0.65784]
[1777398452830,58.02,76168.61,0.0,0.99226,1e-05,0.65279]
[1777398453837,58.02,76172.12,0.0,0.9923,1e-05,0.64971]
[1777398458872,58.02,76172.37,0.0,0.99231,1e-05,0.64949]
[1777398460885,58.02,76174.93,0.0,0.99234,1e-05,0.64725]
[1777398461893,58.02,76179.4,0.0,0.99239,1e-05,0.64336]
[1777398463907,58.02,76175.52,0.0,0.99234,1e-05,0.64674]
[1777398464914,58.02,76177.5,0.0,0.99237,1e-05,0.64501]
[1777398465921,58.02,76179.37,0.0,0.99239,1e-05,0.64338]
[1777398470956,58.02,76182.47,0.0,0.99243,1e-05,0.64069]
[1777398471963,58.02,76185.49,0.0,0.99246,1e-05,0.63808]
[1777398476998,58.02,76185.58,0.0,0.99246,1e-05,0.63801]
[1777398479014,58.02,76183.41,0.0,0.99244,1e-05,0.63988]
[1777398479147,58.02,76183.41,0.0,0.99244,1e-05,0.63988]
[1777398479282,58.02,76183.41,0.0,0.99244,1e-05,0.63988]
[1777398488077,58.02,76178.38,0.0,0.99238,1e-05,0.64424]
[1777398489084,58.02,76176.26,0.0,0.99235,1e-05,0.64609]
[1777398492105,58.02,76179.54,0.0,0.99239,1e-05,0.64324]
[1777398494119,58.02,76177.31,0.0,0.99237,1e-05,0.64518]
[1777398497140,58.02,76179.64,0.0,0.99239,1e-05,0.64315]
[1777398501168,58.02,76177.54,0.0,0.99237,1e-05,0.64498]
[1777398506203,58.02,76177.56,0.0,0.99237,1e-05,0.64496]
[1777398512245,58.02,76178.12,0.0,0.9924,1e-05,0.64189]
[1777398517280,58.02,76178.07,0.0,0.9924,1e-05,0.64193]
[1777398520301,58.02,76180.1,0.0,0.99243,1e-05,0.64017]
[1777398525336,58.02,76180.72,0.0,0.99244,1e-05,0.63964]
[1777398530371,58.02,76181.05,0.0,0.99244,1e-05,0.63935]
[1777398535405,58.02,76180.82,0.0,0.99244,1e-05,0.63955]
[1777398540440,58.02,76181.26,0.0,0.99244,1e-05,0.63917]
[1777398542456,58.02,76185.33,0.0,0.99249,1e-05,0.63566]
[1777398543462,58.02,76198.23,0.0,0.99264,1e-05,0.62463]
[1777398544469,58.02,76199.02,0.0,0.99265,1e-05,0.62397]
[1777398549503,58.02,76200.21,0.0,0.99266,1e-05,0.62296]
[1777398554539,58.02,76199.79,0.0,0.99266,1e-05,0.62331]
[1777398559574,58.02,76191.59,0.0,0.99256,1e-05,0.63029]
[1777398560581,58.02,76191.13,0.0,0.99256,1e-05,0.63068]
[1777398562595,58.02,76188.6,0.0,0.99253,1e-05,0.63285]
[1777398563602,58.02,76183.8,0.0,0.99247,1e-05,0.63698]
[1777398564608,58.02,76179.11,0.0,0.99242,1e-05,0.64103]
[1777398569643,58.02,76178.81,0.0,0.99241,1e-05,0.64129]
[1777398571658,58.02,76178.52,0.0,0.99244,1e-05,0.63897]
[1777398573671,58.02,76174.7,0.0,0.99239,1e-05,0.64228]
[1777398578707,58.02,76175.76,0.0,0.99241,1e-05,0.64136]
[1777398582735,58.02,76178.68,0.0,0.99244,1e-05,0.63883]
[1777398587770,58.02,76175.07,0.0,0.9924,1e-05,0.64196]
[1777398589783,58.02,76171.3,0.0,0.99235,1e-05,0.64524]
[1777398594819,58.02,76169.41,0.0,0.99233,1e-05,0.64689]
[1777398595826,58.02,76167.1,0.0,0.9923,1e-05,0.64891]
[1777398600861,58.02,76167.3,0.0,0.99231,1e-05,0.64873]
[1777398605896,58.02,76168.38,0.0,0.99232,1e-05,0.64779]
[1777398609924,58.02,76174.62,0.0,0.99239,1e-05,0.64235]
[1777398614959,58.02,76172.4,0.0,0.99237,1e-05,0.64428]
[1777398618989,58.02,76169.34,0.0,0.99233,1e-05,0.64695]
[1777398625030,58.02,76168.6,0.0,0.99232,1e-05,0.6476]
[1777398629059,58.02,76166.15,0.0,0.99229,1e-05,0.64974]
[1777398631073,58.02,76167.7,0.0,0.99234,1e-05,0.64579]
[1777398635204,58.02,76170.22,0.0,0.99237,1e-05,0.64359]
[1777398637115,58.02,76172.83,0.0,0.9924,1e-05,0.64132]
[1777398642150,58.02,76175.01,0.0,0.99243,1e-05,0.63943]
[1777398646178,58.02,76177.99,0.0,0.99246,1e-05,0.63685]
[1777398651213,58.02,76179.44,0.0,0.99248,1e-05,0.6356]
[1777398655241,58.02,76183.59,0.0,0.99253,1e-05,0.63204]
[1777398660277,58.02,76184.77,0.0,0.99254,1e-05,0.63102]
[1777398663298,58.02,76190.41,0.0,0.99261,1e-05,0.62621]
[1777398664305,58.02,76194.03,0.0,0.99265,1e-05,0.62314]
[1777398665312,58.02,76190.46,0.0,0.99261,1e-05,0.62617]
[1777398667326,58.02,76188.29,0.0,0.99258,1e-05,0.62802]
[1777398669340,58.02,76185.53,0.0,0.99255,1e-05,0.63037]
[1777398670347,58.02,76182.55,0.0,0.99252,1e-05,0.63293]
[1777398675382,58.02,76178.38,0.0,0.99247,1e-05,0.63652]
[1777398676390,58.02,76174.65,0.0,0.99242,1e-05,0.63974]
[1777398677396,58.02,76172.27,0.0,0.9924,1e-05,0.64181]
[1777398682432,58.02,76168.22,0.0,0.99235,1e-05,0.64533]
[1777398684446,58.02,76158.14,0.0,0.99223,1e-05,0.65418]
[1777398685453,58.02,76155.99,0.0,0.9922,1e-05,0.65608]
[1777398686460,58.02,76156.78,0.0,0.99221,1e-05,0.65538]
[1777398690488,58.02,76160.57,0.0,0.99226,1e-05,0.65204]
[1777398691495,58.02,76160.69,0.0,0.99229,1e-05,0.64932]
[1777398696530,58.02,76159.92,0.0,0.99228,1e-05,0.65]
[1777398701564,58.02,76160.63,0.0,0.99229,1e-05,0.64937]
[1777398706599,58.02,76160.31,0.0,0.99228,1e-05,0.64965]
[1777398710628,58.02,76164.16,0.0,0.99233,1e-05,0.64628]
[1777398715663,58.02,76163.55,0.0,0.99232,1e-05,0.64682]
[1777398720698,58.02,76163.2,0.0,0.99232,1e-05,0.64712]
[1777398724726,58.02,76157.99,0.0,0.99225,1e-05,0.65169]
[1777398728754,58.02,76155.98,0.0,0.99223,1e-05,0.65347]
[1777398732782,58.02,76154.01,0.0,0.99221,1e-05,0.65521]
[1777398734262,58.02,76154.01,0.0,0.99221,1e-05,0.65521]
[1777398736195,58.02,76154.06,0.0,0.99221,1e-05,0.65516]
[1777398736810,58.02,76158.1,0.0,0.99226,1e-05,0.6516]
[1777398741845,58.02,76158.52,0.0,0.99226,1e-05,0.65123]
[1777398744264,58.02,76158.43,0.0,0.99226,1e-05,0.65131]
[1777398748117,58.02,76157.58,0.0,0.99225,1e-05,0.65206]
[1777398751926,58.02,76158.75,0.0,0.99229,1e-05,0.64842]
[1777398756961,58.02,76159.57,0.0,0.9923,1e-05,0.6477]
[1777398761995,58.02,76156.72,0.0,0.99227,1e-05,0.6502]
[1777398767031,58.02,76155.61,0.0,0.99226,1e-05,0.65117]
[1777398770052,58.02,76157.93,0.0,0.99228,1e-05,0.64913]
[1777398772066,58.02,76160.76,0.0,0.99232,1e-05,0.64665]
[1777398777101,58.02,76160.27,0.0,0.99231,1e-05,0.64708]
[1777398780124,58.02,76157.55,0.0,0.99228,1e-05,0.64947]
[1777398781133,58.02,76152.7,0.0,0.99222,1e-05,0.65374]
[1777398783147,58.02,76150.54,0.0,0.9922,1e-05,0.65565]
[1777398789189,58.02,76147.33,0.0,0.99216,1e-05,0.6585]
[1777398791203,58.02,76149.4,0.0,0.99218,1e-05,0.65666]
[1777398796238,58.02,76150.41,0.0,0.99219,1e-05,0.65576]
[1777398798252,58.02,76148.11,0.0,0.99217,1e-05,0.6578]
[1777398803287,58.02,76140.81,0.0,0.99208,1e-05,0.66431]
[1777398804294,58.02,76136.07,0.0,0.99202,1e-05,0.66856]
[1777398808322,58.02,76134.09,0.0,0.99199,1e-05,0.67035]
[1777398811343,58.02,76132.53,0.0,0.99201,1e-05,0.66908]
[1777398816378,58.02,76131.9,0.0,0.992,1e-05,0.66965]
[1777398820406,58.02,76128.82,0.0,0.99196,1e-05,0.67243]
[1777398821412,58.02,76124.77,0.0,0.99191,1e-05,0.6761]
[1777398824434,58.02,76127.07,0.0,0.99194,1e-05,0.67402]
[1777398829469,58.02,76128.2,0.0,0.99195,1e-05,0.67299]
[1777398832490,58.02,76132.3,0.0,0.992,1e-05,0.66929]
[1777398837526,58.02,76132.31,0.0,0.992,1e-05,0.66928]
[1777398842564,58.02,76138.74,0.0,0.99208,1e-05,0.66351]
[1777398848603,58.02,76133.61,0.0,0.99202,1e-05,0.66811]
[1777398851625,58.02,76131.61,0.0,0.99199,1e-05,0.66991]
[1777398852632,58.02,76128.96,0.0,0.99196,1e-05,0.67231]
[1777398853639,58.02,76123.82,0.0,0.9919,1e-05,0.67697]
[1777398858674,58.02,76125.64,0.0,0.99192,1e-05,0.67531]
[1777398863708,58.02,76125.57,0.0,0.99192,1e-05,0.67538]
[1777398868743,58.02,76125.19,0.0,0.99191,1e-05,0.67572]
[1777398873779,58.02,76127.08,0.0,0.99197,1e-05,0.67133]
[1777398880828,58.02,76127.69,0.0,0.99198,1e-05,0.67078]
[1777398884856,58.02,76122.45,0.0,0.99191,1e-05,0.67552]
[1777398885863,58.02,76119.25,0.0,0.99187,1e-05,0.67844]
[1777398890897,58.02,76117.05,0.0,0.99184,1e-05,0.68044]
[1777398891904,58.02,76114.47,0.0,0.99181,1e-05,0.68281]
[1777398894925,58.02,76111.53,0.0,0.99177,1e-05,0.6855]
[1777398899961,58.02,76111.99,0.0,0.99178,1e-05,0.68508]
[1777398900968,58.02,76114.88,0.0,0.99182,1e-05,0.68243]
[1777398906002,58.02,76115.1,0.0,0.99182,1e-05,0.68223]
[1777398907009,58.02,76117.08,0.0,0.99184,1e-05,0.68042]
[1777398909237,58.02,76116.89,0.0,0.99184,1e-05,0.68059]
[1777398909851,58.02,76116.91,0.0,0.99184,1e-05,0.68057]
[1777398918087,58.02,76118.17,0.0,0.99186,1e-05,0.67942]
[1777398920101,58.02,76110.57,0.0,0.99176,1e-05,0.68639]
[1777398922115,58.02,76111.18,0.0,0.99177,1e-05,0.68583]
[1777398923122,58.02,76114.27,0.0,0.99181,1e-05,0.68299]
[1777398925136,58.02,76116.55,0.0,0.99184,1e-05,0.6809]
[1777398928157,58.02,76121.86,0.0,0.9919,1e-05,0.67606]
[1777398931180,58.02,76136.91,0.0,0.99212,1e-05,0.65984]
[1777398932185,58.02,76136.64,0.0,0.99212,1e-05,0.66008]
[1777398933829,58.02,76137.4,0.0,0.99213,1e-05,0.65941]
[1777398934199,58.02,76150.38,0.0,0.99228,1e-05,0.64793]
[1777398935206,58.02,76153.99,0.0,0.99233,1e-05,0.64476]
[1777398937445,58.02,76154.19,0.0,0.99233,1e-05,0.64459]
[1777398939237,58.02,76158.92,0.0,0.99239,1e-05,0.64047]
[1777398940244,58.02,76163.26,0.0,0.99244,1e-05,0.6367]
[1777398944273,58.02,76166.53,0.0,0.99248,1e-05,0.63388]
[1777398945080,58.02,76166.53,0.0,0.99248,1e-05,0.63388]
[1777398945666,58.02,76166.53,0.0,0.99248,1e-05,0.63388]
[1777398945281,58.02,76198.54,0.0,0.99284,1e-05,0.60679]
[1777398946288,58.02,76198.62,0.0,0.99284,1e-05,0.60672]
[1777398947295,58.02,76195.83,0.0,0.99281,1e-05,0.60904]
[1777398948414,58.02,76195.83,0.0,0.99281,1e-05,0.60904]
[1777398948438,58.02,76193.56,0.0,0.99279,1e-05,0.61094]
[1777398949485,58.02,76193.56,0.0,0.99279,1e-05,0.61094]
[1777398949527,58.02,76193.56,0.0,0.99279,1e-05,0.61094]
[1777398955351,58.02,76189.5,0.0,0.99274,1e-05,0.61434]
[1777398956418,58.02,76189.5,0.0,0.99274,1e-05,0.61434]
[1777398956482,58.02,76189.5,0.0,0.99274,1e-05,0.61434]
[1777398956525,58.02,76189.5,0.0,0.99274,1e-05,0.61434]
[1777398956788,58.02,76189.58,0.0,0.99274,1e-05,0.61427]
[1777398957365,58.02,76188.88,0.0,0.99273,1e-05,0.61486]
[1777398962175,58.02,76188.15,0.0,0.99273,1e-05,0.61547]
[1777398962273,58.02,76188.15,0.0,0.99273,1e-05,0.61547]
[1777398962288,58.02,76188.15,0.0,0.99273,1e-05,0.61547]
[1777398962401,58.02,76188.15,0.0,0.99273,1e-05,0.61547]
[1777398962527,58.02,76188.15,0.0,0.99273,1e-05,0.61547]
[1777398965440,58.02,76183.03,0.0,0.99267,1e-05,0.61979]
[1777398966076,58.02,76183.03,0.0,0.99267,1e-05,0.61979]
[1777398966293,58.02,76183.03,0.0,0.99267,1e-05,0.61979]
[1777398966447,58.02,76184.39,0.0,0.99268,1e-05,0.61864]
[1777398966708,58.02,76184.39,0.0,0.99268,1e-05,0.61864]
[1777398966784,58.02,76184.39,0.0,0.99268,1e-05,0.61864]
[1777398966822,58.02,76184.39,0.0,0.99268,1e-05,0.61864]
[1777398966933,58.02,76184.39,0.0,0.99268,1e-05,0.61864]
[1777398967032,58.02,76184.39,0.0,0.99268,1e-05,0.61864]
[1777398972489,58.02,76177.75,0.0,0.99261,1e-05,0.62427]
[1777398973088,58.02,76177.75,0.0,0.99261,1e-05,0.62427]
[1777398973131,58.02,76177.75,0.0,0.99261,1e-05,0.62427]
[1777398973291,58.02,76177.75,0.0,0.99261,1e-05,0.62427]
[1777398973497,58.02,76173.52,0.0,0.99256,1e-05,0.62788]
[1777398973696,58.02,76173.52,0.0,0.99256,1e-05,0.62788]
[1777398973779,58.02,76173.52,0.0,0.99256,1e-05,0.62788]
[1777398974504,58.02,76171.74,0.0,0.99254,1e-05,0.6294]
[1777398976518,58.02,76168.46,0.0,0.9925,1e-05,0.63222]
[1777398981553,58.02,76169.27,0.0,0.99251,1e-05,0.63152]
[1777398984439,58.02,76169.26,0.0,0.99251,1e-05,0.63153]
[1777398984527,58.02,76169.26,0.0,0.99251,1e-05,0.63153]
[1777398984553,58.02,76169.26,0.0,0.99251,1e-05,0.63153]
[1777398984780,58.02,76169.81,0.0,0.99251,1e-05,0.63106]
[1777398988116,58.02,76168.83,0.0,0.9925,1e-05,0.6319]
[1777398988271,58.02,76168.83,0.0,0.9925,1e-05,0.6319]
[1777398988602,58.02,76168.84,0.0,0.9925,1e-05,0.63189]
[1777398989608,58.02,76166.73,0.0,0.99248,1e-05,0.63371]
[1777398990671,58.02,76165.52,0.0,0.99246,1e-05,0.63475]
[1777398990777,58.02,76165.52,0.0,0.99246,1e-05,0.63475]
[1777398991035,58.02,76165.52,0.0,0.99246,1e-05,0.63475]
[1777398991623,58.02,76164.62,0.0,0.99248,1e-05,0.63295]
[1777398999679,58.02,76167.53,0.0,0.99252,1e-05,0.63045]
[1777399000806,58.02,76167.53,0.0,0.99252,1e-05,0.63045]
[1777399000836,58.02,76167.53,0.0,0.99252,1e-05,0.63045]
[1777399001022,58.02,76167.53,0.0,0.99252,1e-05,0.63045]
[1777399001133,58.02,76167.53,0.0,0.99252,1e-05,0.63045]
[1777399001699,58.02,76167.49,0.0,0.99252,1e-05,0.63048]
[1777399001773,58.02,76167.49,0.0,0.99252,1e-05,0.63048]
[1777399001791,58.02,76164.95,0.0,0.99249,1e-05,0.63267]
[1777399004525,58.02,76163.63,0.0,0.99247,1e-05,0.6338]
[1777399004780,58.02,76164.26,0.0,0.99248,1e-05,0.63326]
[1777399004812,58.02,76164.26,0.0,0.99248,1e-05,0.63326]
[1777399008529,58.02,76164.37,0.0,0.99248,1e-05,0.63317]
[1777399008777,58.02,76164.37,0.0,0.99248,1e-05,0.63317]
[1777399008834,58.02,76164.37,0.0,0.99248,1e-05,0.63317]
[1777399008965,58.02,76164.37,0.0,0.99248,1e-05,0.63317]
[1777399009024,58.02,76164.37,0.0,0.99248,1e-05,0.63317]
[1777399009137,58.02,76164.37,0.0,0.99248,1e-05,0.63317]
[1777399012230,58.02,76164.45,0.0,0.99248,1e-05,0.6331]
[1777399012270,58.02,76164.45,0.0,0.99248,1e-05,0.6331]
[1777399012531,58.02,76164.45,0.0,0.99248,1e-05,0.6331]
[1777399012616,58.02,76164.13,0.0,0.99248,1e-05,0.63337]
[1777399012786,58.02,76164.13,0.0,0.99248,1e-05,0.63337]
[1777399019819,58.02,76163.72,0.0,0.99247,1e-05,0.63373]
[1777399021835,58.02,76167.27,0.0,0.99251,1e-05,0.63067]
[1777399022851,58.02,76167.27,0.0,0.99251,1e-05,0.63067]
[1777399022887,58.02,76167.27,0.0,0.99251,1e-05,0.63067]
[1777399023030,58.02,76167.27,0.0,0.99251,1e-05,0.63067]
[1777399023137,58.02,76167.27,0.0,0.99251,1e-05,0.63067]
[1777399023237,58.02,76172.32,0.0,0.99257,1e-05,0.62635]
[1777399023796,58.02,76172.32,0.0,0.99257,1e-05,0.62635]
[1777399024023,58.02,76172.32,0.0,0.99257,1e-05,0.62635]
[1777399024046,58.02,76172.72,0.0,0.99258,1e-05,0.62601]
[1777399026535,58.02,76172.72,0.0,0.99258,1e-05,0.62601]
[1777399026775,58.02,76172.45,0.0,0.99257,1e-05,0.62624]
[1777399026884,58.02,76172.45,0.0,0.99257,1e-05,0.62624]
[1777399026996,58.02,76172.45,0.0,0.99257,1e-05,0.62624]
[1777399027020,58.02,76172.45,0.0,0.99257,1e-05,0.62624]
[1777399028883,58.02,76179.8,0.0,0.99266,1e-05,0.61999]
[1777399030749,58.02,76179.99,0.0,0.99266,1e-05,0.61983]
[1777399030774,58.02,76179.99,0.0,0.99266,1e-05,0.61983]
[1777399030848,58.02,76179.99,0.0,0.99266,1e-05,0.61983]
[1777399032079,58.02,76179.99,0.0,0.99266,1e-05,0.61983]
[1777399032117,58.02,76179.99,0.0,0.99266,1e-05,0.61983]
[1777399032270,58.02,76179.99,0.0,0.99266,1e-05,0.61983]
[1777399032334,58.02,76179.99,0.0,0.99266,1e-05,0.61983]
[1777399034531,58.02,76179.99,0.0,0.99266,1e-05,0.61983]
[1777399034770,58.02,76180.02,0.0,0.99266,1e-05,0.6198]
[1777399034798,58.02,76180.02,0.0,0.99266,1e-05,0.6198]
[1777399038538,58.02,76180.06,0.0,0.99266,1e-05,0.61977]
[1777399038773,58.02,76180.06,0.0,0.99266,1e-05,0.61977]
[1777399038885,58.02,76180.06,0.0,0.99266,1e-05,0.61977]
[1777399042527,58.02,76179.95,0.0,0.99266,1e-05,0.61986]
[1777399042770,58.02,76179.99,0.0,0.99266,1e-05,0.61983]
[1777399042881,58.02,76179.99,0.0,0.99266,1e-05,0.61983]
[1777399046525,58.02,76179.37,0.0,0.99265,1e-05,0.62035]
[1777399046775,58.02,76179.37,0.0,0.99265,1e-05,0.62035]
[1777399046885,58.02,76179.37,0.0,0.99265,1e-05,0.62035]
[1777399050527,58.02,76179.2,0.0,0.99265,1e-05,0.6205]
[1777399050774,58.02,76179.2,0.0,0.99265,1e-05,0.6205]
[1777399050790,58.02,76179.2,0.0,0.99265,1e-05,0.6205]
[1777399051238,58.02,76179.2,0.0,0.99265,1e-05,0.6205]
[1777399051276,58.02,76179.2,0.0,0.99265,1e-05,0.6205]
[1777399051339,58.02,76179.2,0.0,0.99268,1e-05,0.61796]
[1777399054528,58.02,76179.29,0.0,0.99268,1e-05,0.61788]
[1777399054772,58.02,76179.17,0.0,0.99268,1e-05,0.61799]
[1777399054801,58.02,76179.17,0.0,0.99268,1e-05,0.61799]
[1777399058531,58.02,76179.3,0.0,0.99268,1e-05,0.61788]
[1777399058771,58.02,76179.3,0.0,0.99268,1e-05,0.61788]
[1777399058883,58.02,76179.3,0.0,0.99268,1e-05,0.61788]
[1777399062524,58.02,76179.3,0.0,0.99268,1e-05,0.61788]
[1777399062773,58.02,76179.02,0.0,0.99268,1e-05,0.61811]
[1777399062811,58.02,76179.02,0.0,0.99268,1e-05,0.61811]
[1777399065210,58.02,76178.37,0.0,0.99267,1e-05,0.61866]
[1777399065274,58.02,76178.37,0.0,0.99267,1e-05,0.61866]
[1777399065346,58.02,76177.65,0.0,0.99266,1e-05,0.61927]
[1777399066526,58.02,76177.65,0.0,0.99266,1e-05,0.61927]
[1777399066770,58.02,76176.98,0.0,0.99266,1e-05,0.61984]
[1777399066882,58.02,76176.98,0.0,0.99266,1e-05,0.61984]
[1777399070527,58.02,76177.12,0.0,0.99266,1e-05,0.61972]
[1777399070774,58.02,76177.17,0.0,0.99266,1e-05,0.61968]
[1777399070881,58.02,76177.17,0.0,0.99266,1e-05,0.61968]
[1777399074533,58.02,76177.22,0.0,0.99266,1e-05,0.61964]
[1777399074772,58.02,76176.87,0.0,0.99265,1e-05,0.61993]
[1777399074889,58.02,76176.87,0.0,0.99265,1e-05,0.61993]
[1777399078092,58.02,76177.1,0.0,0.99266,1e-05,0.61974]
[1777399078275,58.02,76177.1,0.0,0.99266,1e-05,0.61974]
[1777399078528,58.02,76177.1,0.0,0.99266,1e-05,0.61974]
[1777399078614,58.02,76177.53,0.0,0.99266,1e-05,0.61937]
[1777399078777,58.02,76177.53,0.0,0.99266,1e-05,0.61937]
[1777399078829,58.02,76177.53,0.0,0.99266,1e-05,0.61937]
[1777399078943,58.02,76177.53,0.0,0.99266,1e-05,0.61937]
[1777399079021,58.02,76177.53,0.0,0.99266,1e-05,0.61937]
[1777399085274,58.02,76178.21,0.0,0.99267,1e-05,0.6188]
[1777399089242,58.02,76177.99,0.0,0.99267,1e-05,0.61898]
[1777399089793,58.02,76178.22,0.0,0.99267,1e-05,0.61879]
[1777399089902,58.02,76178.22,0.0,0.99267,1e-05,0.61879]
[1777399090022,58.02,76178.22,0.0,0.99267,1e-05,0.61879]
[1777399090048,58.02,76178.22,0.0,0.99267,1e-05,0.61879]
[1777399092437,58.02,76179.83,0.0,0.99269,1e-05,0.61743]
[1777399092538,58.02,76187.92,0.0,0.99278,1e-05,0.61063]
[1777399093278,58.02,76187.92,0.0,0.99278,1e-05,0.61063]
[1777399093523,58.02,76187.92,0.0,0.99278,1e-05,0.61063]
[1777399093575,58.02,76190.36,0.0,0.99281,1e-05,0.60859]
[1777399095345,58.02,76193.0,0.0,0.99284,1e-05,0.6064]
[1777399101386,58.02,76193.95,0.0,0.99285,1e-05,0.60561]
[1777399104408,58.02,76198.14,0.0,0.9929,1e-05,0.60214]
[1777399109443,58.02,76196.86,0.0,0.99288,1e-05,0.60319]
[1777399111457,58.02,76198.27,0.0,0.99293,1e-05,0.59954]
[1777399112464,58.02,76200.21,0.0,0.99295,1e-05,0.59795]
[1777399117499,58.02,76199.58,0.0,0.99294,1e-05,0.59847]
[1777399122534,58.02,76199.45,0.0,0.99294,1e-05,0.59857]
[1777399124548,58.02,76193.82,0.0,0.99288,1e-05,0.60322]
[1777399126562,58.02,76195.74,0.0,0.9929,1e-05,0.60163]
[1777399128581,58.02,76193.26,0.0,0.99287,1e-05,0.60368]
[1777399129588,58.02,76188.01,0.0,0.99281,1e-05,0.60805]
[1777399135639,58.02,76187.83,0.0,0.99281,1e-05,0.6082]
[1777399140673,58.02,76187.46,0.0,0.9928,1e-05,0.60851]
[1777399146716,58.02,76187.7,0.0,0.99281,1e-05,0.60831]
[1777399151751,58.02,76187.93,0.0,0.99281,1e-05,0.60811]
[1777399156786,58.02,76186.94,0.0,0.9928,1e-05,0.60894]
[1777399164842,58.02,76185.29,0.0,0.99278,1e-05,0.61032]
[1777399169877,58.02,76185.47,0.0,0.99278,1e-05,0.61017]
[1777399172898,58.02,76184.66,0.0,0.9928,1e-05,0.60833]
[1777399175919,58.02,76182.74,0.0,0.99278,1e-05,0.60994]
[1777399181961,58.02,76179.44,0.0,0.99274,1e-05,0.6127]
[1777399182968,58.02,76177.42,0.0,0.99272,1e-05,0.6144]
[1777399188004,58.02,76177.67,0.0,0.99272,1e-05,0.61419]
[1777399194044,58.02,76177.09,0.0,0.99272,1e-05,0.61468]
[1777399199079,58.02,76177.16,0.0,0.99272,1e-05,0.61462]
[1777399201094,58.02,76180.69,0.0,0.99276,1e-05,0.61165]
[1777399203108,58.02,76176.34,0.0,0.99271,1e-05,0.61531]
[1777399204115,58.02,76174.28,0.0,0.99268,1e-05,0.61705]
[1777399207137,58.02,76176.88,0.0,0.99271,1e-05,0.61486]
[1777399210158,58.02,76182.42,0.0,0.99278,1e-05,0.61021]
[1777399215193,58.02,76182.35,0.0,0.99278,1e-05,0.61026]
[1777399220228,58.02,76181.8,0.0,0.99277,1e-05,0.61072]
[1777399221235,58.02,76170.06,0.0,0.99263,1e-05,0.62062]
[1777399222242,58.02,76161.68,0.0,0.99254,1e-05,0.62777]
[1777399223252,58.02,76156.06,0.0,0.99247,1e-05,0.6326]
[1777399224259,58.02,76153.13,0.0,0.99244,1e-05,0.63513]
[1777399225266,58.02,76149.03,0.0,0.99239,1e-05,0.63868]
[1777399230301,58.02,76150.6,0.0,0.99241,1e-05,0.63732]
[1777399232315,58.02,76151.21,0.0,0.99244,1e-05,0.6342]
[1777399238357,58.02,76154.27,0.0,0.99248,1e-05,0.63156]
[1777399243392,58.02,76153.77,0.0,0.99247,1e-05,0.63199]
[1777399247420,58.02,76151.21,0.0,0.99244,1e-05,0.6342]
[1777399252455,58.02,76148.35,0.0,0.99241,1e-05,0.63668]
[1777399257820,58.02,76147.31,0.0,0.9924,1e-05,0.63758]
[1777399260524,58.02,76146.55,0.0,0.99239,1e-05,0.63824]
[1777399260770,58.02,76146.55,0.0,0.99239,1e-05,0.63824]
[1777399260881,58.02,76146.55,0.0,0.99239,1e-05,0.63824]
[1777399260993,58.02,76146.99,0.0,0.99239,1e-05,0.63786]
[1777399261020,58.02,76146.99,0.0,0.99239,1e-05,0.63786]
[1777399261114,58.02,76146.99,0.0,0.99239,1e-05,0.63786]
[1777399264527,58.02,76146.89,0.0,0.99239,1e-05,0.63794]
[1777399264770,58.02,76146.89,0.0,0.99239,1e-05,0.63794]
[1777399264880,58.02,76146.89,0.0,0.99239,1e-05,0.63794]
[1777399264991,58.02,76146.86,0.0,0.99239,1e-05,0.63797]
[1777399265019,58.02,76146.86,0.0,0.99239,1e-05,0.63797]
[1777399265130,58.02,76146.86,0.0,0.99239,1e-05,0.63797]
[1777399268526,58.02,76146.86,0.0,0.99239,1e-05,0.63797]
[1777399268776,58.02,76146.86,0.0,0.99239,1e-05,0.63797]
[1777399268879,58.02,76146.86,0.0,0.99239,1e-05,0.63797]
[1777399272523,58.02,76147.89,0.0,0.99241,1e-05,0.63707]
[1777399272772,58.02,76147.89,0.0,0.99241,1e-05,0.63707]
[1777399272880,58.02,76147.89,0.0,0.99241,1e-05,0.63707]
[1777399276523,58.02,76147.85,0.0,0.9924,1e-05,0.63711]
[1777399276777,58.02,76147.85,0.0,0.9924,1e-05,0.63711]
[1777399276884,58.02,76147.85,0.0,0.9924,1e-05,0.63711]
[1777399277630,58.02,76157.86,0.0,0.99252,1e-05,0.62847]
[1777399278314,58.02,76157.86,0.0,0.99252,1e-05,0.62847]
[1777399278527,58.02,76157.86,0.0,0.99252,1e-05,0.62847]
[1777399278637,58.02,76158.67,0.0,0.99253,1e-05,0.62778]
[1777399280530,58.02,76157.48,0.0,0.99252,1e-05,0.6288]
[1777399280774,58.02,76157.48,0.0,0.99252,1e-05,0.6288]
[1777399280880,58.02,76157.48,0.0,0.99252,1e-05,0.6288]
[1777399284528,58.02,76158.36,0.0,0.99253,1e-05,0.62804]
[1777399284772,58.02,76158.36,0.0,0.99253,1e-05,0.62804]
[1777399285123,58.02,76158.04,0.0,0.99252,1e-05,0.62832]
[1777399285275,58.02,76158.04,0.0,0.99252,1e-05,0.62832]
[1777399285686,58.02,76157.87,0.0,0.99252,1e-05,0.62846]
[1777399290721,58.02,76158.24,0.0,0.99253,1e-05,0.62815]
[1777399291727,58.02,76157.93,0.0,0.99255,1e-05,0.62584]
[1777399295756,58.02,76161.35,0.0,0.99259,1e-05,0.62292]
[1777399296763,58.02,76168.82,0.0,0.99268,1e-05,0.61658]
[1777399297770,58.02,76170.6,0.0,0.9927,1e-05,0.61508]
[1777399302805,58.02,76169.93,0.0,0.99269,1e-05,0.61565]
[1777399306834,58.02,76167.92,0.0,0.99267,1e-05,0.61735]
[1777399308848,58.02,76170.0,0.0,0.99269,1e-05,0.61559]
[1777399309856,58.02,76181.24,0.0,0.99282,1e-05,0.60617]
[1777399310862,58.02,76186.83,0.0,0.99288,1e-05,0.60153]
[1777399317911,58.02,76188.89,0.0,0.99291,1e-05,0.59982]
[1777399318918,58.02,76191.95,0.0,0.99294,1e-05,0.5973]
[1777399319925,58.02,76193.68,0.0,0.99296,1e-05,0.59588]
[1777399324962,58.02,76192.21,0.0,0.99294,1e-05,0.59709]
[1777399331004,58.02,76192.51,0.0,0.99295,1e-05,0.59684]
[1777399336038,58.02,76193.27,0.0,0.99296,1e-05,0.59622]
[1777399341074,58.02,76187.44,0.0,0.99289,1e-05,0.60102]
[1777399342081,58.02,76184.28,0.0,0.99285,1e-05,0.60364]
[1777399343088,58.02,76178.15,0.0,0.99279,1e-05,0.60874]
[1777399344095,58.02,76174.71,0.0,0.99275,1e-05,0.61163]
[1777399345101,58.02,76171.79,0.0,0.99271,1e-05,0.61408]
[1777399350137,58.02,76170.92,0.0,0.9927,1e-05,0.61481]
[1777399351144,58.02,76171.61,0.0,0.99274,1e-05,0.6117]
[1777399352151,58.02,76173.88,0.0,0.99277,1e-05,0.6098]
[1777399354165,58.02,76176.59,0.0,0.9928,1e-05,0.60753]
[1777399356179,58.02,76178.68,0.0,0.99282,1e-05,0.60579]
[1777399358193,58.02,76175.74,0.0,0.99279,1e-05,0.60824]
[1777399363228,58.02,76176.04,0.0,0.99279,1e-05,0.60799]
[1777399365243,58.02,76173.35,0.0,0.99276,1e-05,0.61024]
[1777399367256,58.02,76170.85,0.0,0.99273,1e-05,0.61234]
[1777399368262,58.02,76168.36,0.0,0.9927,1e-05,0.61444]
[1777399373298,58.02,76168.09,0.0,0.9927,1e-05,0.61466]
[1777399375231,58.02,76168.23,0.0,0.9927,1e-05,0.61454]
[1777399375572,58.02,76168.23,0.0,0.9927,1e-05,0.61454]
[1777399375584,58.02,76194.06,0.0,0.99299,1e-05,0.59309]
[1777399376318,58.02,76200.93,0.0,0.99307,1e-05,0.58749]
[1777399377326,58.02,76202.03,0.0,0.99308,1e-05,0.5866]
[1777399378583,58.02,76202.03,0.0,0.99308,1e-05,0.5866]
[1777399379607,58.02,76202.54,0.0,0.99309,1e-05,0.58619]
[1777399379788,58.02,76202.54,0.0,0.99309,1e-05,0.58619]
[1777399382361,58.02,76205.61,0.0,0.99312,1e-05,0.58371]
[1777399383935,58.02,76205.61,0.0,0.99312,1e-05,0.58371]
[1777399383959,58.02,76205.61,0.0,0.99312,1e-05,0.58371]
[1777399384033,58.02,76205.61,0.0,0.99312,1e-05,0.58371]
[1777399389410,58.02,76207.18,0.0,0.99314,1e-05,0.58244]
[1777399390461,58.02,76207.18,0.0,0.99314,1e-05,0.58244]
[1777399390469,58.02,76215.48,0.0,0.99323,1e-05,0.57578]
[1777399391424,58.02,76215.23,0.0,0.99322,1e-05,0.57598]
[1777399393944,58.02,76215.24,0.0,0.99322,1e-05,0.57597]
[1777399394023,58.02,76212.39,0.0,0.99319,1e-05,0.57825]
[1777399394837,58.02,76212.39,0.0,0.99319,1e-05,0.57825]
[1777399394901,58.02,76212.39,0.0,0.99319,1e-05,0.57825]
[1777399395030,58.02,76212.39,0.0,0.99319,1e-05,0.57825]
[1777399396459,58.02,76210.09,0.0,0.99317,1e-05,0.5801]
[1777399400487,58.02,76201.77,0.0,0.99308,1e-05,0.58681]
[1777399401116,58.02,76201.77,0.0,0.99308,1e-05,0.58681]
[1777399401287,58.02,76201.77,0.0,0.99308,1e-05,0.58681]
[1777399401297,58.02,76201.77,0.0,0.99308,1e-05,0.58681]
[1777399401390,58.02,76201.77,0.0,0.99308,1e-05,0.58681]
[1777399401531,58.02,76201.77,0.0,0.99308,1e-05,0.58681]
[1777399401594,58.02,76201.34,0.0,0.99307,1e-05,0.58716]
[1777399403508,58.02,76198.8,0.0,0.99304,1e-05,0.58922]
[1777399404237,58.02,76198.8,0.0,0.99304,1e-05,0.58922]
[1777399404274,58.02,76198.8,0.0,0.99304,1e-05,0.58922]
[1777399404515,58.02,76193.12,0.0,0.99298,1e-05,0.59386]
[1777399405159,58.02,76193.12,0.0,0.99298,1e-05,0.59386]
[1777399405264,58.02,76193.12,0.0,0.99298,1e-05,0.59386]
[1777399405413,58.02,76193.12,0.0,0.99298,1e-05,0.59386]
[1777399405542,58.02,76193.12,0.0,0.99298,1e-05,0.59386]
[1777399406529,58.02,76191.33,0.0,0.99296,1e-05,0.59533]
[1777399408277,58.02,76191.36,0.0,0.99296,1e-05,0.5953]
[1777399408524,58.02,76191.36,0.0,0.99296,1e-05,0.5953]
[1777399408542,58.02,76191.12,0.0,0.99296,1e-05,0.5955]
[1777399411564,58.02,76190.77,0.0,0.99298,1e-05,0.59331]
[1777399413578,58.02,76192.92,0.0,0.99301,1e-05,0.59155]
[1777399414587,58.02,76202.78,0.0,0.99312,1e-05,0.58354]
[1777399415593,58.02,76213.82,0.0,0.99324,1e-05,0.57469]
[1777399416600,58.02,76218.16,0.0,0.99328,1e-05,0.57124]
[1777399418067,58.02,76218.16,0.0,0.99328,1e-05,0.57124]
[1777399418152,58.02,76219.24,0.0,0.99329,1e-05,0.57038]
[1777399418289,58.02,76219.24,0.0,0.99329,1e-05,0.57038]
[1777399423182,58.02,76218.43,0.0,0.99328,1e-05,0.57102]
[1777399423251,58.02,76218.43,0.0,0.99328,1e-05,0.57102]
[1777399423275,58.02,76218.43,0.0,0.99328,1e-05,0.57102]
[1777399423307,58.02,76218.43,0.0,0.99328,1e-05,0.57102]
[1777399423525,58.02,76218.43,0.0,0.99328,1e-05,0.57102]
[1777399423649,58.02,76218.37,0.0,0.99328,1e-05,0.57107]
[1777399425663,58.02,76214.88,0.0,0.99325,1e-05,0.57384]
[1777399426327,58.02,76214.88,0.0,0.99325,1e-05,0.57384]
[1777399426527,58.02,76214.88,0.0,0.99325,1e-05,0.57384]
[1777399426670,58.02,76215.12,0.0,0.99325,1e-05,0.57365]
[1777399428969,58.02,76214.75,0.0,0.99325,1e-05,0.57395]
[1777399428997,58.02,76214.75,0.0,0.99325,1e-05,0.57395]
[1777399429019,58.02,76214.75,0.0,0.99325,1e-05,0.57395]
[1777399430455,58.02,76214.39,0.0,0.99324,1e-05,0.57423]
[1777399430698,58.02,76221.46,0.0,0.99332,1e-05,0.56862]
[1777399431650,58.02,76221.46,0.0,0.99332,1e-05,0.56862]
[1777399431676,58.02,76221.46,0.0,0.99332,1e-05,0.56862]
[1777399431787,58.02,76221.46,0.0,0.99332,1e-05,0.56862]
[1777399431899,58.02,76221.46,0.0,0.99332,1e-05,0.56862]
[1777399433981,58.02,76222.44,0.0,0.99333,1e-05,0.56785]
[1777399437941,58.02,76222.67,0.0,0.99333,1e-05,0.56767]
[1777399437957,58.02,76222.67,0.0,0.99333,1e-05,0.56767]
[1777399438030,58.02,76222.67,0.0,0.99333,1e-05,0.56767]
[1777399438134,58.02,76222.15,0.0,0.99332,1e-05,0.56808]
[1777399438239,58.02,76222.15,0.0,0.99332,1e-05,0.56808]
[1777399438281,58.02,76222.15,0.0,0.99332,1e-05,0.56808]
[1777399438374,58.02,76222.15,0.0,0.99332,1e-05,0.56808]
[1777399438481,58.02,76222.15,0.0,0.99332,1e-05,0.56808]
[1777399438526,58.02,76222.15,0.0,0.99332,1e-05,0.56808]
[1777399438585,58.02,76222.15,0.0,0.99332,1e-05,0.56808]
[1777399441777,58.02,76219.91,0.0,0.9933,1e-05,0.56985]
[1777399442970,58.02,76219.91,0.0,0.9933,1e-05,0.56985]
[1777399443020,58.02,76219.91,0.0,0.9933,1e-05,0.56985]
[1777399443071,58.02,76220.34,0.0,0.99331,1e-05,0.56951]
[1777399444796,58.02,76222.58,0.0,0.99333,1e-05,0.56774]
[1777399445705,58.02,76222.58,0.0,0.99333,1e-05,0.56774]
[1777399445717,58.02,76222.58,0.0,0.99333,1e-05,0.56774]
[1777399445769,58.02,76222.58,0.0,0.99333,1e-05,0.56774]
[1777399445828,58.02,76222.58,0.0,0.99333,1e-05,0.56774]
[1777399445939,58.02,76222.58,0.0,0.99333,1e-05,0.56774]
[1777399446025,58.02,76222.58,0.0,0.99333,1e-05,0.56774]
[1777399446134,58.02,76222.58,0.0,0.99333,1e-05,0.56774]
[1777399446246,58.02,76223.11,0.0,0.99333,1e-05,0.56732]
[1777399446270,58.02,76223.11,0.0,0.99333,1e-05,0.56732]
[1777399446380,58.02,76223.11,0.0,0.99333,1e-05,0.56732]
[1777399450021,58.02,76222.22,0.0,0.99332,1e-05,0.56802]
[1777399450271,58.02,76222.41,0.0,0.99333,1e-05,0.56787]
[1777399450335,58.02,76222.41,0.0,0.99333,1e-05,0.56787]
[1777399450446,58.02,76222.41,0.0,0.99333,1e-05,0.56787]
[1777399450520,58.02,76222.41,0.0,0.99333,1e-05,0.56787]
[1777399450559,58.02,76222.41,0.0,0.99333,1e-05,0.56787]
[1777399450671,58.02,76222.41,0.0,0.99333,1e-05,0.56787]
[1777399450774,58.02,76222.41,0.0,0.99333,1e-05,0.56787]
[1777399450782,58.02,76222.41,0.0,0.99333,1e-05,0.56787]
[1777399450831,58.02,76222.41,0.0,0.99333,1e-05,0.56787]
[1777399450946,58.02,76222.41,0.0,0.99333,1e-05,0.56787]
[1777399451021,58.02,76222.41,0.0,0.99333,1e-05,0.56787]
[1777399451058,58.02,76222.41,0.0,0.99333,1e-05,0.56787]
[1777399451183,58.02,76222.05,0.0,0.99332,1e-05,0.56816]
[1777399451272,58.02,76222.05,0.0,0.99332,1e-05,0.56816]
[1777399451845,58.02,76221.4,0.0,0.99332,1e-05,0.56867]
[1777399453859,58.02,76224.6,0.0,0.99335,1e-05,0.56615]
[1777399458119,58.02,76225.07,0.0,0.99336,1e-05,0.56578]
[1777399458226,58.02,76224.57,0.0,0.99335,1e-05,0.56617]
[1777399458274,58.02,76224.57,0.0,0.99335,1e-05,0.56617]
[1777399458384,58.02,76224.57,0.0,0.99335,1e-05,0.56617]
[1777399458495,58.02,76224.57,0.0,0.99335,1e-05,0.56617]
[1777399458520,58.02,76224.57,0.0,0.99335,1e-05,0.56617]
[1777399458602,58.02,76224.57,0.0,0.99335,1e-05,0.56617]
[1777399462022,58.02,76225.08,0.0,0.99336,1e-05,0.56577]
[1777399462273,58.02,76224.7,0.0,0.99335,1e-05,0.56607]
[1777399462385,58.02,76224.7,0.0,0.99335,1e-05,0.56607]
[1777399462495,58.02,76224.7,0.0,0.99335,1e-05,0.56607]
[1777399462521,58.02,76224.7,0.0,0.99335,1e-05,0.56607]
[1777399462634,58.02,76224.7,0.0,0.99335,1e-05,0.56607]
[1777399466021,58.02,76224.74,0.0,0.99335,1e-05,0.56604]
[1777399466273,58.02,76224.35,0.0,0.99335,1e-05,0.56634]
[1777399466307,58.02,76224.35,0.0,0.99335,1e-05,0.56634]
[1777399466421,58.02,76224.35,0.0,0.99335,1e-05,0.56634]
[1777399466520,58.02,76224.35,0.0,0.99335,1e-05,0.56634]
[1777399466538,58.02,76224.35,0.0,0.99335,1e-05,0.56634]
[1777399466649,58.02,76224.35,0.0,0.99335,1e-05,0.56634]
[1777399466769,58.02,76224.35,0.0,0.99335,1e-05,0.56634]
[1777399466876,58.02,76224.35,0.0,0.99335,1e-05,0.56634]
[1777399467311,58.02,76224.69,0.0,0.99335,1e-05,0.56608]
[1777399467528,58.02,76224.69,0.0,0.99335,1e-05,0.56608]
[1777399467958,58.02,76223.71,0.0,0.99334,1e-05,0.56685]
[1777399470979,58.02,76225.95,0.0,0.99336,1e-05,0.56508]
[1777399471986,58.02,76225.67,0.0,0.99339,1e-05,0.56292]
[1777399473624,58.02,76225.48,0.0,0.99339,1e-05,0.56306]
[1777399473645,58.02,76225.48,0.0,0.99339,1e-05,0.56306]
[1777399474000,58.02,76223.38,0.0,0.99336,1e-05,0.56471]
[1777399475775,58.02,76222.93,0.0,0.99336,1e-05,0.56507]
[1777399476022,58.02,76222.93,0.0,0.99336,1e-05,0.56507]
[1777399476134,58.02,76222.93,0.0,0.99336,1e-05,0.56507]
[1777399477820,58.02,76222.03,0.0,0.99335,1e-05,0.56577]
[1777399478026,58.02,76222.03,0.0,0.99335,1e-05,0.56577]
[1777399478029,58.02,76222.88,0.0,0.99336,1e-05,0.56511]
[1777399479770,58.02,76222.74,0.0,0.99336,1e-05,0.56522]
[1777399480021,58.02,76222.74,0.0,0.99336,1e-05,0.56522]
[1777399481049,58.02,76224.65,0.0,0.99338,1e-05,0.56372]
[1777399483723,58.02,76224.94,0.0,0.99338,1e-05,0.56349]
[1777399483772,58.02,76224.94,0.0,0.99338,1e-05,0.56349]
[1777399484071,58.02,76224.46,0.0,0.99338,1e-05,0.56386]
[1777399489106,58.02,76223.41,0.0,0.99336,1e-05,0.56469]
[1777399494141,58.02,76222.36,0.0,0.99335,1e-05,0.56551]
[1777399499176,58.02,76223.34,0.0,0.99336,1e-05,0.56474]
[1777399504212,58.02,76222.93,0.0,0.99336,1e-05,0.56507]
[1777399508240,58.02,76224.76,0.0,0.99338,1e-05,0.56363]
[1777399511261,58.02,76226.44,0.0,0.9934,1e-05,0.56231]
[1777399516296,58.02,76226.11,0.0,0.99339,1e-05,0.56257]
[1777399518310,58.02,76232.95,0.0,0.99346,1e-05,0.55723]
[1777399519317,58.02,76236.57,0.0,0.9935,1e-05,0.55443]
[1777399522338,58.02,76238.24,0.0,0.99352,1e-05,0.55314]
[1777399527373,58.02,76236.32,0.0,0.9935,1e-05,0.55462]
[1777399531401,58.02,76235.64,0.0,0.99352,1e-05,0.55279]
[1777399534741,58.02,76236.07,0.0,0.99352,1e-05,0.55245]
[1777399534782,58.02,76236.07,0.0,0.99352,1e-05,0.55245]
[1777399535429,58.02,76247.64,0.0,0.99364,1e-05,0.54358]
[1777399537232,58.02,76245.27,0.0,0.99362,1e-05,0.54539]
[1777399537274,58.02,76245.27,0.0,0.99362,1e-05,0.54539]
[1777399537532,58.02,76245.27,0.0,0.99362,1e-05,0.54539]
[1777399537575,58.02,76245.35,0.0,0.99362,1e-05,0.54533]
[1777399540464,58.02,76247.23,0.0,0.99364,1e-05,0.54389]
[1777399543752,58.02,76247.28,0.0,0.99364,1e-05,0.54386]
[1777399543836,58.02,76252.1,0.0,0.99369,1e-05,0.5402]
[1777399544492,58.02,76250.45,0.0,0.99367,1e-05,0.54145]
[1777399547235,58.02,76250.62,0.0,0.99367,1e-05,0.54132]
[1777399553555,58.02,76249.51,0.0,0.99366,1e-05,0.54216]
[1777399557582,58.02,76251.12,0.0,0.99368,1e-05,0.54094]
[1777399559262,58.02,76252.09,0.0,0.99369,1e-05,0.5402]
[1777399559277,58.02,76252.09,0.0,0.99369,1e-05,0.5402]
[1777399559597,58.02,76251.39,0.0,0.99368,1e-05,0.54073]
[1777399560604,58.02,76249.64,0.0,0.99366,1e-05,0.54206]
[1777399561610,58.02,76245.99,0.0,0.99363,1e-05,0.54484]
[1777399566646,58.02,76239.84,0.0,0.99356,1e-05,0.54955]
[1777399567658,58.02,76234.77,0.0,0.99351,1e-05,0.55346]
[1777399569671,58.02,76237.15,0.0,0.99354,1e-05,0.55162]
[1777399570678,58.02,76239.07,0.0,0.99355,1e-05,0.55014]
[1777399575713,58.02,76239.03,0.0,0.99355,1e-05,0.55017]
[1777399577727,58.02,76237.21,0.0,0.99354,1e-05,0.55157]
[1777399578734,58.02,76234.87,0.0,0.99351,1e-05,0.55338]
[1777399581754,58.02,76229.17,0.0,0.99345,1e-05,0.5578]
[1777399583769,58.02,76224.23,0.0,0.9934,1e-05,0.56166]
[1777399588804,58.02,76224.31,0.0,0.9934,1e-05,0.56159]
[1777399591825,58.02,76224.29,0.0,0.99343,1e-05,0.55923]
[1777399593839,58.02,76222.04,0.0,0.99341,1e-05,0.56098]
[1777399595050,58.02,76220.42,0.0,0.99339,1e-05,0.56225]
[1777399600889,58.02,76220.79,0.0,0.99339,1e-05,0.56196]
[1777399605924,58.02,76215.57,0.0,0.99334,1e-05,0.56607]
[1777399610959,58.02,76216.26,0.0,0.99334,1e-05,0.56552]
[1777399617002,58.02,76215.39,0.0,0.99333,1e-05,0.56621]
[1777399622038,58.02,76195.92,0.0,0.99313,1e-05,0.58174]
[1777399623045,58.02,76191.95,0.0,0.99308,1e-05,0.58495]
[1777399628080,58.02,76190.67,0.0,0.99307,1e-05,0.58599]
[1777399630093,58.02,76196.97,0.0,0.99314,1e-05,0.58089]
[1777399634123,58.02,76199.27,0.0,0.99316,1e-05,0.57904]
[1777399641173,58.02,76196.82,0.0,0.99314,1e-05,0.58101]
[1777399643187,58.02,76191.79,0.0,0.99308,1e-05,0.58508]
[1777399647215,58.02,76189.95,0.0,0.99306,1e-05,0.58657]
[1777399651242,58.02,76189.29,0.0,0.99308,1e-05,0.58464]
[1777399652250,58.02,76187.46,0.0,0.99306,1e-05,0.58613]
[1777399653256,58.02,76184.43,0.0,0.99303,1e-05,0.58859]
[1777399655271,58.02,76179.28,0.0,0.99297,1e-05,0.59281]
[1777399660306,58.02,76174.68,0.0,0.99292,1e-05,0.59659]
[1777399661313,58.02,76171.59,0.0,0.99288,1e-05,0.59914]
[1777399666350,58.02,76170.93,0.0,0.99288,1e-05,0.59969]
[1777399670378,58.02,76161.98,0.0,0.99278,1e-05,0.60714]
[1777399671385,58.02,76160.71,0.0,0.99276,1e-05,0.6082]
[1777399674406,58.02,76155.87,0.0,0.99271,1e-05,0.61227]
[1777399676420,58.02,76153.8,0.0,0.99268,1e-05,0.61401]
[1777399681455,58.02,76153.53,0.0,0.99268,1e-05,0.61424]
[1777399683407,58.02,76153.93,0.0,0.99268,1e-05,0.6139]
[1777399683469,58.02,76149.07,0.0,0.99263,1e-05,0.61802]
[1777399687002,58.02,76150.34,0.0,0.99264,1e-05,0.61694]
[1777399692532,58.02,76151.1,0.0,0.99265,1e-05,0.6163]
[1777399693539,58.02,76149.08,0.0,0.99263,1e-05,0.61801]
[1777399695553,58.02,76139.45,0.0,0.99252,1e-05,0.62623]
[1777399696948,58.02,76139.45,0.0,0.99252,1e-05,0.62623]
[1777399697030,58.02,76139.45,0.0,0.99252,1e-05,0.62623]
[1777399697109,58.02,76138.26,0.0,0.9925,1e-05,0.62726]
[1777399701595,58.02,76129.77,0.0,0.9924,1e-05,0.63459]
[1777399702602,58.02,76127.53,0.0,0.99237,1e-05,0.63654]
[1777399704616,58.02,76127.67,0.0,0.99238,1e-05,0.63642]
[1777399709651,58.02,76128.42,0.0,0.99238,1e-05,0.63576]
[1777399711665,58.02,76128.69,0.0,0.99242,1e-05,0.63292]
[1777399712672,58.02,76135.62,0.0,0.9925,1e-05,0.62694]
[1777399714092,58.02,76137.86,0.0,0.99253,1e-05,0.62502]
[1777399718713,58.02,76140.81,0.0,0.99256,1e-05,0.62249]
[1777399720728,58.02,76142.7,0.0,0.99258,1e-05,0.62088]
[1777399727776,58.02,76142.77,0.0,0.99258,1e-05,0.62082]
[1777399731805,58.02,76139.94,0.0,0.99255,1e-05,0.62323]
[1777399736840,58.02,76148.96,0.0,0.99266,1e-05,0.61555]
[1777399737847,58.02,76153.19,0.0,0.9927,1e-05,0.61198]
[1777399742882,58.02,76152.87,0.0,0.9927,1e-05,0.61225]
[1777399747917,58.02,76153.39,0.0,0.99271,1e-05,0.61181]
[1777399749931,58.02,76157.66,0.0,0.99276,1e-05,0.60822]
[1777399750938,58.02,76160.48,0.0,0.99279,1e-05,0.60586]
[1777399755974,58.02,76161.38,0.0,0.9928,1e-05,0.60511]
[1777399758462,58.02,76161.34,0.0,0.9928,1e-05,0.60515]
[1777399757988,58.02,76175.29,0.0,0.99295,1e-05,0.59359]
[1777399758995,58.02,76172.93,0.0,0.99293,1e-05,0.59553]
[1777399759794,58.02,76172.93,0.0,0.99293,1e-05,0.59553]
[1777399762257,58.02,76172.25,0.0,0.99292,1e-05,0.59609]
[1777399762274,58.02,76172.25,0.0,0.99292,1e-05,0.59609]
[1777399762358,58.02,76170.59,0.0,0.9929,1e-05,0.59746]
[1777399763151,58.02,76170.59,0.0,0.9929,1e-05,0.59746]
[1777399763288,58.02,76170.59,0.0,0.9929,1e-05,0.59746]
[1777399766044,58.02,76168.89,0.0,0.99288,1e-05,0.59887]
[1777399769065,58.02,76164.21,0.0,0.99283,1e-05,0.60275]
[1777399770435,58.02,76164.21,0.0,0.99283,1e-05,0.60275]
[1777399770449,58.02,76162.11,0.0,0.99281,1e-05,0.6045]
[1777399770532,58.02,76162.11,0.0,0.99281,1e-05,0.6045]
[1777399770820,58.02,76162.11,0.0,0.99281,1e-05,0.6045]
[1777399770933,58.02,76162.11,0.0,0.99281,1e-05,0.6045]
[1777399771023,58.02,76162.11,0.0,0.99281,1e-05,0.6045]
[1777399771078,58.02,76161.88,0.0,0.99283,1e-05,0.60217]
[1777399776114,58.02,76162.86,0.0,0.99284,1e-05,0.60136]
[1777399777485,58.02,76162.86,0.0,0.99284,1e-05,0.60136]
[1777399777518,58.02,76164.29,0.0,0.99286,1e-05,0.60017]
[1777399777831,58.02,76164.29,0.0,0.99286,1e-05,0.60017]
[1777399777884,58.02,76164.29,0.0,0.99286,1e-05,0.60017]
[1777399778021,58.02,76164.29,0.0,0.99286,1e-05,0.60017]
[1777399778128,58.02,76164.21,0.0,0.99286,1e-05,0.60024]
[1777399779135,58.02,76171.07,0.0,0.99294,1e-05,0.59457]
[1777399780142,58.02,76173.85,0.0,0.99297,1e-05,0.59229]
[1777399780742,58.02,76173.85,0.0,0.99297,1e-05,0.59229]
[1777399780773,58.02,76173.85,0.0,0.99297,1e-05,0.59229]
[1777399780866,58.02,76173.85,0.0,0.99297,1e-05,0.59229]
[1777399780971,58.02,76173.85,0.0,0.99297,1e-05,0.59229]
[1777399781032,58.02,76173.85,0.0,0.99297,1e-05,0.59229]
[1777399781149,58.02,76175.99,0.0,0.99299,1e-05,0.59053]
[1777399783162,58.02,76177.52,0.0,0.99301,1e-05,0.58928]
[1777399788197,58.02,76176.58,0.0,0.993,1e-05,0.59005]
[1777399789067,58.02,76176.58,0.0,0.993,1e-05,0.59005]
[1777399789276,58.02,76176.58,0.0,0.993,1e-05,0.59005]
[1777399789357,58.02,76172.78,0.0,0.99296,1e-05,0.59316]
[1777399789705,58.02,76172.78,0.0,0.99296,1e-05,0.59316]
[1777399789774,58.02,76172.78,0.0,0.99296,1e-05,0.59316]
[1777399789807,58.02,76172.78,0.0,0.99296,1e-05,0.59316]
[1777399789918,58.02,76172.78,0.0,0.99296,1e-05,0.59316]
[1777399789926,58.02,76172.78,0.0,0.99296,1e-05,0.59316]
[1777399790027,58.02,76172.78,0.0,0.99296,1e-05,0.59316]
[1777399793852,58.02,76172.43,0.0,0.99295,1e-05,0.59345]
[1777399794025,58.02,76172.43,0.0,0.99295,1e-05,0.59345]
[1777399794239,58.02,76170.4,0.0,0.99293,1e-05,0.59512]
[1777399799275,58.02,76170.05,0.0,0.99293,1e-05,0.59541]
[1777399800282,58.02,76167.97,0.0,0.9929,1e-05,0.59713]
[1777399800938,58.02,76167.97,0.0,0.9929,1e-05,0.59713]
[1777399801025,58.02,76167.97,0.0,0.9929,1e-05,0.59713]
[1777399801046,58.02,76167.97,0.0,0.9929,1e-05,0.59713]
[1777399801276,58.02,76167.97,0.0,0.9929,1e-05,0.59713]
[1777399801289,58.02,76165.2,0.0,0.99287,1e-05,0.59942]
[1777399805317,58.02,76163.23,0.0,0.99285,1e-05,0.60105]
[1777399805969,58.02,76163.23,0.0,0.99285,1e-05,0.60105]
[1777399806022,58.02,76163.23,0.0,0.99285,1e-05,0.60105]
[1777399806263,58.02,76163.23,0.0,0.99285,1e-05,0.60105]
[1777399806282,58.02,76163.23,0.0,0.99285,1e-05,0.60105]
[1777399806392,58.02,76163.23,0.0,0.99285,1e-05,0.60105]
[1777399806493,58.02,76162.45,0.0,0.99284,1e-05,0.6017]
[1777399806525,58.02,76162.45,0.0,0.99284,1e-05,0.6017]
[1777399809297,58.02,76162.25,0.0,0.99284,1e-05,0.60187]
[1777399810460,58.02,76162.07,0.0,0.99284,1e-05,0.60202]
[1777399812366,58.02,76160.28,0.0,0.99281,1e-05,0.60351]
[1777399813125,58.02,76160.28,0.0,0.99281,1e-05,0.60351]
[1777399813273,58.02,76160.28,0.0,0.99281,1e-05,0.60351]
[1777399813374,58.02,76161.24,0.0,0.99283,1e-05,0.60271]
[1777399813533,58.02,76161.24,0.0,0.99283,1e-05,0.60271]
[1777399813578,58.02,76161.24,0.0,0.99283,1e-05,0.60271]
[1777399813777,58.02,76161.24,0.0,0.99283,1e-05,0.60271]
[1777399815389,58.02,76163.33,0.0,0.99285,1e-05,0.60097]
[1777399817897,58.02,76162.89,0.0,0.99284,1e-05,0.60134]
[1777399818025,58.02,76162.89,0.0,0.99284,1e-05,0.60134]
[1777399818239,58.02,76162.89,0.0,0.99284,1e-05,0.60134]
[1777399818272,58.02,76162.89,0.0,0.99284,1e-05,0.60134]
[1777399818385,58.02,76162.89,0.0,0.99284,1e-05,0.60134]
[1777399818522,58.02,76162.89,0.0,0.99284,1e-05,0.60134]
[1777399818410,58.02,76163.96,0.0,0.99286,1e-05,0.60045]
[1777399822437,58.02,76159.6,0.0,0.99281,1e-05,0.60407]
[1777399823103,58.02,76159.6,0.0,0.99281,1e-05,0.60407]
[1777399823270,58.02,76159.6,0.0,0.99281,1e-05,0.60407]
[1777399823445,58.02,76159.68,0.0,0.99281,1e-05,0.60401]
[1777399823637,58.02,76159.68,0.0,0.99281,1e-05,0.60401]
[1777399823697,58.02,76159.68,0.0,0.99281,1e-05,0.60401]
[1777399823773,58.02,76159.68,0.0,0.99281,1e-05,0.60401]
[1777399829487,58.02,76159.85,0.0,0.99281,1e-05,0.60387]
[1777399831196,58.02,76158.9,0.0,0.9928,1e-05,0.60466]
[1777399831273,58.02,76158.9,0.0,0.9928,1e-05,0.60466]
[1777399831501,58.02,76158.81,0.0,0.99283,1e-05,0.60221]
[1777399831983,58.02,76158.81,0.0,0.99283,1e-05,0.60221]
[1777399832025,58.02,76158.81,0.0,0.99283,1e-05,0.60221]
[1777399832133,58.02,76158.81,0.0,0.99283,1e-05,0.60221]
[1777399832275,58.02,76158.81,0.0,0.99283,1e-05,0.60221]
[1777399833515,58.02,76161.31,0.0,0.99286,1e-05,0.60013]
[1777399834522,58.02,76159.43,0.0,0.99283,1e-05,0.60169]
[1777399836536,58.02,76161.16,0.0,0.99285,1e-05,0.60026]
[1777399837186,58.02,76161.16,0.0,0.99285,1e-05,0.60026]
[1777399837283,58.02,76161.16,0.0,0.99285,1e-05,0.60026]
[1777399837395,58.02,76161.16,0.0,0.99285,1e-05,0.60026]
[1777399837522,58.02,76161.16,0.0,0.99285,1e-05,0.60026]
[1777399843585,58.02,76159.58,0.0,0.99284,1e-05,0.60157]
[1777399847021,58.02,76159.56,0.0,0.99284,1e-05,0.60159]
[1777399847229,58.02,76146.12,0.0,0.99268,1e-05,0.61285]
[1777399847934,58.02,76146.12,0.0,0.99268,1e-05,0.61285]
[1777399848022,58.02,76146.12,0.0,0.99268,1e-05,0.61285]
[1777399848044,58.02,76146.12,0.0,0.99268,1e-05,0.61285]
[1777399848274,58.02,76146.12,0.0,0.99268,1e-05,0.61285]
[1777399848375,58.02,76142.38,0.0,0.99264,1e-05,0.61602]
[1777399848621,58.02,76140.0,0.0,0.99261,1e-05,0.61804]
[1777399851083,58.02,76139.66,0.0,0.99261,1e-05,0.61833]
[1777399851092,58.02,76140.04,0.0,0.99261,1e-05,0.618]
[1777399852303,58.02,76140.04,0.0,0.99261,1e-05,0.618]
[1777399852337,58.02,76140.04,0.0,0.99261,1e-05,0.618]
[1777399852526,58.02,76140.04,0.0,0.99261,1e-05,0.618]
[1777399852359,58.02,76133.42,0.0,0.99253,1e-05,0.62366]
[1777399857690,58.02,76134.66,0.0,0.99255,1e-05,0.62259]
[1777399859824,58.02,76134.8,0.0,0.99255,1e-05,0.62247]
[1777399860020,58.02,76134.8,0.0,0.99255,1e-05,0.62247]
[1777399860400,58.02,76134.8,0.0,0.99255,1e-05,0.62247]
[1777399860513,58.02,76134.8,0.0,0.99255,1e-05,0.62247]
[1777399860525,58.02,76134.8,0.0,0.99255,1e-05,0.62247]
[1777399860501,58.02,76135.08,0.0,0.99255,1e-05,0.62223]
[1777399864804,58.02,76135.81,0.0,0.99256,1e-05,0.62161]
[1777399864844,58.02,76137.52,0.0,0.99258,1e-05,0.62015]
[1777399870201,58.02,76136.45,0.0,0.99257,1e-05,0.62106]
[1777399870272,58.02,76136.45,0.0,0.99257,1e-05,0.62106]
[1777399870313,58.02,76136.45,0.0,0.99257,1e-05,0.62106]
[1777399870521,58.02,76136.45,0.0,0.99257,1e-05,0.62106]
[1777399874809,58.02,76137.99,0.0,0.99259,1e-05,0.61975]
[1777399877340,58.02,76138.4,0.0,0.99259,1e-05,0.6194]
[1777399877393,58.02,76138.4,0.0,0.99259,1e-05,0.6194]
[1777399877506,58.02,76138.4,0.0,0.99259,1e-05,0.6194]
[1777399877524,58.02,76138.4,0.0,0.99259,1e-05,0.6194]
[1777399877561,58.02,76135.8,0.0,0.99256,1e-05,0.62162]
[1777399877637,58.02,76135.8,0.0,0.99256,1e-05,0.62162]
[1777399877750,58.02,76135.8,0.0,0.99256,1e-05,0.62162]
[1777399877774,58.02,76135.8,0.0,0.99256,1e-05,0.62162]
[1777399877886,58.02,76135.8,0.0,0.99256,1e-05,0.62162]
[1777399877987,58.02,76133.77,0.0,0.99254,1e-05,0.62336]
[1777399881023,58.02,76134.0,0.0,0.99254,1e-05,0.62316]
[1777399881274,58.02,76134.0,0.0,0.99254,1e-05,0.62316]
[1777399881387,58.02,76134.0,0.0,0.99254,1e-05,0.62316]
[1777399885035,58.02,76134.0,0.0,0.99254,1e-05,0.62316]
[1777399885274,58.02,76134.0,0.0,0.99254,1e-05,0.62316]
[1777399885389,58.02,76134.0,0.0,0.99254,1e-05,0.62316]
[1777399887990,58.02,76133.72,0.0,0.99254,1e-05,0.6234]
[1777399888020,58.02,76133.72,0.0,0.99254,1e-05,0.6234]
[1777399888133,58.02,76133.72,0.0,0.99254,1e-05,0.6234]
[1777399888271,58.02,76133.72,0.0,0.99254,1e-05,0.6234]
[1777399891927,58.02,76133.4,0.0,0.99256,1e-05,0.62109]
[1777399894250,58.02,76133.9,0.0,0.99257,1e-05,0.62067]
[1777399895034,58.02,76133.54,0.0,0.99257,1e-05,0.62097]
[1777399895139,58.02,76133.54,0.0,0.99257,1e-05,0.62097]
[1777399895280,58.02,76133.54,0.0,0.99257,1e-05,0.62097]
[1777399900991,58.02,76133.11,0.0,0.99256,1e-05,0.62134]
[1777399906027,58.02,76132.85,0.0,0.99256,1e-05,0.62156]
[1777399909330,58.02,76133.24,0.0,0.99256,1e-05,0.62123]
[1777399909375,58.02,76133.24,0.0,0.99256,1e-05,0.62123]
[1777399909486,58.02,76133.24,0.0,0.99256,1e-05,0.62123]
[1777399909526,58.02,76133.24,0.0,0.99256,1e-05,0.62123]
[1777399909593,58.02,76133.24,0.0,0.99256,1e-05,0.62123]
[1777399913025,58.02,76134.44,0.0,0.99258,1e-05,0.6202]
[1777399913270,58.02,76134.44,0.0,0.99258,1e-05,0.6202]
[1777399913386,58.02,76134.44,0.0,0.99258,1e-05,0.6202]
[1777399914083,58.02,76132.65,0.0,0.99256,1e-05,0.62173]
[1777399916097,58.02,76130.13,0.0,0.99253,1e-05,0.62389]
[1777399917022,58.02,76130.13,0.0,0.99253,1e-05,0.62389]
[1777399917275,58.02,76130.13,0.0,0.99253,1e-05,0.62389]
[1777399917332,58.02,76130.13,0.0,0.99253,1e-05,0.62389]
[1777399921027,58.02,76130.38,0.0,0.99253,1e-05,0.62368]
[1777399921276,58.02,76130.38,0.0,0.99253,1e-05,0.62368]
[1777399921351,58.02,76130.38,0.0,0.99253,1e-05,0.62368]
[1777399925023,58.02,76131.15,0.0,0.99254,1e-05,0.62302]
[1777399925276,58.02,76131.15,0.0,0.99254,1e-05,0.62302]
[1777399925387,58.02,76131.15,0.0,0.99254,1e-05,0.62302]
[1777399929029,58.02,76130.36,0.0,0.99253,1e-05,0.62369]
[1777399929273,58.02,76130.36,0.0,0.99253,1e-05,0.62369]
[1777399929294,58.02,76130.36,0.0,0.99253,1e-05,0.62369]
[1777399933021,58.02,76129.95,0.0,0.99252,1e-05,0.62405]
[1777399933270,58.02,76129.95,0.0,0.99252,1e-05,0.62405]
[1777399933382,58.02,76129.95,0.0,0.99252,1e-05,0.62405]
[1777399937025,58.02,76129.95,0.0,0.99252,1e-05,0.62405]
[1777399937282,58.02,76129.95,0.0,0.99252,1e-05,0.62405]
[1777399937377,58.02,76129.95,0.0,0.99252,1e-05,0.62405]
[1777399937488,58.02,76129.95,0.0,0.99252,1e-05,0.62405]
[1777399938020,58.02,76129.53,0.0,0.99252,1e-05,0.62441]
[1777399939257,58.02,76125.86,0.0,0.99248,1e-05,0.62756]
[1777399941272,58.02,76124.5,0.0,0.99246,1e-05,0.62874]
[1777399943286,58.02,76122.92,0.0,0.99244,1e-05,0.6301]
[1777399947314,58.02,76124.52,0.0,0.99246,1e-05,0.62872]
[1777399951342,58.02,76123.77,0.0,0.99248,1e-05,0.62677]
[1777399953356,58.02,76127.93,0.0,0.99253,1e-05,0.62319]
[1777399954363,58.02,76129.58,0.0,0.99255,1e-05,0.62178]
[1777399959399,58.02,76129.57,0.0,0.99255,1e-05,0.62179]
[1777399961413,58.02,76133.08,0.0,0.99259,1e-05,0.61879]
[1777399966448,58.02,76131.95,0.0,0.99258,1e-05,0.61975]
[1777399978532,58.02,76131.45,0.0,0.99257,1e-05,0.62018]
[1777399981553,58.02,76128.89,0.0,0.99254,1e-05,0.62237]
[1777399987595,58.02,76129.64,0.0,0.99255,1e-05,0.62173]
[1777399992630,58.02,76129.34,0.0,0.99255,1e-05,0.62198]
[1777399997665,58.02,76129.4,0.0,0.99255,1e-05,0.62193]
[1777400002700,58.02,76129.44,0.0,0.99255,1e-05,0.6219]
[1777400007739,58.02,76129.34,0.0,0.99255,1e-05,0.62198]
[1777400009246,58.02,76129.34,0.0,0.99255,1e-05,0.62198]
[1777400011767,58.02,76129.31,0.0,0.99258,1e-05,0.61943]
[1777400012774,58.02,76130.87,0.0,0.99259,1e-05,0.6181]
[1777400015091,58.02,76131.46,0.0,0.9926,1e-05,0.61759]
[1777400018816,58.02,76139.08,0.0,0.99269,1e-05,0.61113]
[1777400019823,58.02,76136.3,0.0,0.99266,1e-05,0.61349]
[1777400020829,58.02,76132.81,0.0,0.99262,1e-05,0.61645]
[1777400024859,58.02,76128.48,0.0,0.99257,1e-05,0.62014]
[1777400025866,58.02,76125.91,0.0,0.99254,1e-05,0.62234]
[1777400028890,58.02,76136.9,0.0,0.99266,1e-05,0.61298]
[1777400029897,58.02,76143.52,0.0,0.99274,1e-05,0.6074]
[1777400030904,58.02,76143.65,0.0,0.99274,1e-05,0.60729]
[1777400032347,58.02,76143.65,0.0,0.99274,1e-05,0.60729]
[1777400032381,58.02,76144.49,0.0,0.99275,1e-05,0.60658]
[1777400034932,58.02,76143.07,0.0,0.99274,1e-05,0.60778]
[1777400036946,58.02,76144.69,0.0,0.99275,1e-05,0.60642]
[1777400040711,58.02,76144.02,0.0,0.99275,1e-05,0.60698]
[1777400040752,58.02,76147.4,0.0,0.99279,1e-05,0.60415]
[1777400040974,58.02,76159.55,0.0,0.99292,1e-05,0.59406]
[1777400042988,58.02,76159.73,0.0,0.99292,1e-05,0.59391]
[1777400044041,58.02,76159.73,0.0,0.99292,1e-05,0.59391]
[1777400044111,58.02,76159.76,0.0,0.99293,1e-05,0.59389]
[1777400052051,58.02,76158.37,0.0,0.99291,1e-05,0.59503]
[1777400053058,58.02,76155.57,0.0,0.99288,1e-05,0.59735]
[1777400054029,58.02,76155.57,0.0,0.99288,1e-05,0.59735]
[1777400054123,58.02,76155.39,0.0,0.99288,1e-05,0.5975]
[1777400058033,58.02,76155.73,0.0,0.99288,1e-05,0.59722]
[1777400058093,58.02,76154.6,0.0,0.99287,1e-05,0.59815]
[1777400059251,58.02,76154.6,0.0,0.99287,1e-05,0.59815]
[1777400061075,58.02,76154.23,0.0,0.99286,1e-05,0.59846]
[1777400061952,58.02,76153.52,0.0,0.99285,1e-05,0.59905]
[1777400062023,58.02,76153.52,0.0,0.99285,1e-05,0.59905]
[1777400062122,58.02,76148.36,0.0,0.9928,1e-05,0.60334]
[1777400063129,58.02,76147.07,0.0,0.99278,1e-05,0.60442]
[1777400068163,58.02,76146.84,0.0,0.99278,1e-05,0.60461]
[1777400069171,58.02,76144.58,0.0,0.99275,1e-05,0.60651]
[1777400070620,58.02,76143.27,0.0,0.99274,1e-05,0.60761]
[1777400071185,58.02,76143.08,0.0,0.99277,1e-05,0.60522]
[1777400074026,58.02,76142.68,0.0,0.99276,1e-05,0.60556]
[1777400074206,58.02,76142.92,0.0,0.99276,1e-05,0.60536]
[1777400079241,58.02,76142.52,0.0,0.99276,1e-05,0.60569]
[1777400085283,58.02,76142.79,0.0,0.99276,1e-05,0.60547]
[1777400088304,58.02,76140.34,0.0,0.99273,1e-05,0.60752]
[1777400092332,58.02,76134.32,0.0,0.99266,1e-05,0.6126]
[1777400093339,58.02,76131.12,0.0,0.99263,1e-05,0.61531]
[1777400098374,58.02,76131.48,0.0,0.99263,1e-05,0.61501]
[1777400103409,58.02,76133.08,0.0,0.99265,1e-05,0.61365]
[1777400104416,58.02,76135.76,0.0,0.99268,1e-05,0.61138]
[1777400108444,58.02,76141.22,0.0,0.99274,1e-05,0.60678]
[1777400110458,58.02,76144.01,0.0,0.99278,1e-05,0.60445]
[1777400111465,58.02,76137.06,0.0,0.9927,1e-05,0.61028]
[1777400116500,58.02,76133.25,0.0,0.99265,1e-05,0.61351]
[1777400121535,58.02,76132.57,0.0,0.99264,1e-05,0.61408]
[1777400124556,58.02,76135.87,0.0,0.99268,1e-05,0.61129]
[1777400130598,58.02,76135.49,0.0,0.99268,1e-05,0.61161]
[1777400131605,58.02,76135.15,0.0,0.9927,1e-05,0.60934]
[1777400135550,58.02,76135.33,0.0,0.99271,1e-05,0.60919]
[1777400135775,58.02,76135.33,0.0,0.99271,1e-05,0.60919]
[1777400135633,58.02,76134.38,0.0,0.99269,1e-05,0.60999]
[1777400140667,58.02,76135.49,0.0,0.99271,1e-05,0.60905]
[1777400141508,58.02,76135.49,0.0,0.99271,1e-05,0.60905]
[1777400141675,58.02,76149.14,0.0,0.99286,1e-05,0.59764]
[1777400142682,58.02,76149.16,0.0,0.99286,1e-05,0.59763]
[1777400144879,58.02,76149.23,0.0,0.99286,1e-05,0.59757]
[1777400149732,58.02,76156.07,0.0,0.99294,1e-05,0.59192]
[1777400152282,58.02,76156.42,0.0,0.99295,1e-05,0.59163]
[1777400152520,58.02,76156.42,0.0,0.99295,1e-05,0.59163]
[1777400152753,58.02,76158.9,0.0,0.99297,1e-05,0.5896]
[1777400158795,58.02,76155.41,0.0,0.99293,1e-05,0.59246]
[1777400159802,58.02,76149.5,0.0,0.99287,1e-05,0.59735]
[1777400164837,58.02,76150.58,0.0,0.99288,1e-05,0.59645]
[1777400168865,58.02,76153.03,0.0,0.99291,1e-05,0.59443]
[1777400173222,58.02,76152.2,0.0,0.9929,1e-05,0.59511]
[1777400173309,58.02,76155.45,0.0,0.99293,1e-05,0.59243]
[1777400173907,58.02,76155.45,0.0,0.99293,1e-05,0.59243]
[1777400173964,58.02,76171.0,0.0,0.99311,1e-05,0.57975]
[1777400175031,58.02,76171.0,0.0,0.99311,1e-05,0.57975]
[1777400175110,58.02,76171.06,0.0,0.99311,1e-05,0.5797]
[1777400177126,58.02,76169.6,0.0,0.99309,1e-05,0.58088]
[1777400177272,58.02,76169.6,0.0,0.99309,1e-05,0.58088]
[1777400177368,58.02,76169.77,0.0,0.99309,1e-05,0.58074]
[1777400179030,58.02,76169.88,0.0,0.9931,1e-05,0.58065]
[1777400184982,58.02,76170.61,0.0,0.9931,1e-05,0.58006]
[1777400186996,58.02,76175.34,0.0,0.99315,1e-05,0.57625]
[1777400188006,58.02,76180.4,0.0,0.99321,1e-05,0.57219]
[1777400189309,58.02,76180.4,0.0,0.99321,1e-05,0.57219]
[1777400191066,58.02,76181.79,0.0,0.99323,1e-05,0.57108]
[1777400191274,58.02,76181.79,0.0,0.99323,1e-05,0.57108]
[1777400191375,58.02,76182.38,0.0,0.99326,1e-05,0.56817]
[1777400196419,58.02,76182.07,0.0,0.99326,1e-05,0.56842]
[1777400197256,58.02,76180.73,0.0,0.99324,1e-05,0.56949]
[1777400199081,58.02,76178.32,0.0,0.99322,1e-05,0.57141]
[1777400202102,58.02,76173.21,0.0,0.99316,1e-05,0.5755]
[1777400203109,58.02,76169.34,0.0,0.99312,1e-05,0.57862]
[1777400205122,58.02,76167.74,0.0,0.9931,1e-05,0.57992]
[1777400207149,58.02,76170.35,0.0,0.99313,1e-05,0.57781]
[1777400208092,58.02,76170.35,0.0,0.99313,1e-05,0.57781]
[1777400208146,58.02,76181.87,0.0,0.99325,1e-05,0.56858]
[1777400209153,58.02,76184.22,0.0,0.99328,1e-05,0.56671]
[1777400210160,58.02,76183.97,0.0,0.99328,1e-05,0.56691]
[1777400211113,58.02,76183.97,0.0,0.99328,1e-05,0.56691]
[1777400214853,58.02,76183.2,0.0,0.99327,1e-05,0.56752]
[1777400215023,58.02,76183.52,0.0,0.99327,1e-05,0.56727]
[1777400216924,58.02,76184.02,0.0,0.99328,1e-05,0.56687]
[1777400216202,58.02,76180.96,0.0,0.99324,1e-05,0.5693]
[1777400217026,58.02,76180.96,0.0,0.99324,1e-05,0.5693]
[1777400217209,58.02,76181.18,0.0,0.99325,1e-05,0.56913]
[1777400218062,58.02,76181.18,0.0,0.99325,1e-05,0.56913]
[1777400218275,58.02,76181.18,0.0,0.99325,1e-05,0.56913]
[1777400224271,58.02,76178.87,0.0,0.99322,1e-05,0.57097]
[1777400224523,58.02,76178.87,0.0,0.99322,1e-05,0.57097]
[1777400224573,58.02,76178.87,0.0,0.99322,1e-05,0.57097]
[1777400224774,58.02,76178.87,0.0,0.99322,1e-05,0.57097]
[1777400224875,58.02,76180.44,0.0,0.99324,1e-05,0.56972]
[1777400227279,58.02,76183.61,0.0,0.99327,1e-05,0.5672]
[1777400228203,58.02,76183.61,0.0,0.99327,1e-05,0.5672]
[1777400228272,58.02,76183.61,0.0,0.99327,1e-05,0.5672]
[1777400228287,58.02,76185.78,0.0,0.9933,1e-05,0.56548]
[1777400231308,58.02,76188.04,0.0,0.99332,1e-05,0.56369]
[1777400236737,58.02,76187.73,0.0,0.99332,1e-05,0.56393]
[1777400236776,58.02,76187.73,0.0,0.99332,1e-05,0.56393]
[1777400237354,58.02,76188.31,0.0,0.99332,1e-05,0.56347]
[1777400237525,58.02,76188.31,0.0,0.99332,1e-05,0.56347]
[1777400237624,58.02,76184.09,0.0,0.99328,1e-05,0.56681]
[1777400238836,58.02,76184.09,0.0,0.99328,1e-05,0.56681]
[1777400238875,58.02,76180.14,0.0,0.99324,1e-05,0.56996]
[1777400239031,58.02,76180.14,0.0,0.99324,1e-05,0.56996]
[1777400243118,58.02,76178.57,0.0,0.99322,1e-05,0.57121]
[1777400243285,58.02,76178.57,0.0,0.99322,1e-05,0.57121]
[1777400243345,58.02,76178.57,0.0,0.99322,1e-05,0.57121]
[1777400243523,58.02,76178.57,0.0,0.99322,1e-05,0.57121]
[1777400243555,58.02,76179.91,0.0,0.99323,1e-05,0.57014]
[1777400248087,58.02,76178.93,0.0,0.99322,1e-05,0.57092]
[1777400248274,58.02,76178.93,0.0,0.99322,1e-05,0.57092]
[1777400251897,58.02,76179.23,0.0,0.99323,1e-05,0.57068]
[1777400251450,58.02,76179.74,0.0,0.99326,1e-05,0.56784]
[1777400252028,58.02,76179.74,0.0,0.99326,1e-05,0.56784]
[1777400252457,58.02,76179.62,0.0,0.99326,1e-05,0.56793]
[1777400253384,58.02,76179.62,0.0,0.99326,1e-05,0.56793]
[1777400253523,58.02,76179.62,0.0,0.99326,1e-05,0.56793]
[1777400253620,58.02,76182.3,0.0,0.99329,1e-05,0.56581]
[1777400260513,58.02,76184.46,0.0,0.99331,1e-05,0.5641]
[1777400261444,58.02,76184.46,0.0,0.99331,1e-05,0.5641]
[1777400261521,58.02,76184.46,0.0,0.99331,1e-05,0.5641]
[1777400261545,58.02,76182.63,0.0,0.99329,1e-05,0.56554]
[1777400262058,58.02,76182.63,0.0,0.99329,1e-05,0.56554]
[1777400262278,58.02,76182.63,0.0,0.99329,1e-05,0.56554]
[1777400262527,58.02,76183.47,0.0,0.9933,1e-05,0.56488]
[1777400267562,58.02,76181.89,0.0,0.99328,1e-05,0.56613]
[1777400268029,58.02,76181.89,0.0,0.99328,1e-05,0.56613]
[1777400268276,58.02,76181.89,0.0,0.99328,1e-05,0.56613]
[1777400273604,58.02,76180.9,0.0,0.99327,1e-05,0.56692]
[1777400274558,58.02,76180.9,0.0,0.99327,1e-05,0.56692]
[1777400274772,58.02,76180.9,0.0,0.99327,1e-05,0.56692]
[1777400274873,58.02,76176.95,0.0,0.99323,1e-05,0.57006]
[1777400275655,58.02,76176.95,0.0,0.99323,1e-05,0.57006]
[1777400275773,58.02,76176.95,0.0,0.99323,1e-05,0.57006]
[1777400275875,58.02,76177.53,0.0,0.99324,1e-05,0.5696]
[1777400280655,58.02,76172.69,0.0,0.99318,1e-05,0.57347]
[1777400281374,58.02,76172.69,0.0,0.99318,1e-05,0.57347]
[1777400281523,58.02,76172.69,0.0,0.99318,1e-05,0.57347]
[1777400286167,58.02,76175.13,0.0,0.99321,1e-05,0.57151]
[1777400286273,58.02,76175.13,0.0,0.99321,1e-05,0.57151]
[1777400286465,58.02,76175.13,0.0,0.99321,1e-05,0.57151]
[1777400286524,58.02,76175.13,0.0,0.99321,1e-05,0.57151]
[1777400286697,58.02,76174.79,0.0,0.99321,1e-05,0.57179]
[1777400291094,58.02,76174.2,0.0,0.9932,1e-05,0.57226]
[1777400291281,58.02,76174.2,0.0,0.9932,1e-05,0.57226]
[1777400296452,58.02,76174.74,0.0,0.9932,1e-05,0.57183]
[1777400296525,58.02,76174.74,0.0,0.9932,1e-05,0.57183]
[1777400297222,58.02,76175.89,0.0,0.99322,1e-05,0.57091]
[1777400297273,58.02,76175.89,0.0,0.99322,1e-05,0.57091]
[1777400297774,58.02,76177.1,0.0,0.99323,1e-05,0.56994]
[1777400299788,58.02,76174.38,0.0,0.9932,1e-05,0.57211]
[1777400300500,58.02,76174.38,0.0,0.9932,1e-05,0.57211]
[1777400300530,58.02,76174.38,0.0,0.9932,1e-05,0.57211]
[1777400301839,58.02,76173.7,0.0,0.99319,1e-05,0.57266]
[1777400301893,58.02,76194.37,0.0,0.99342,1e-05,0.55631]
[1777400302810,58.02,76192.89,0.0,0.9934,1e-05,0.55746]
[1777400303817,58.02,76189.5,0.0,0.99336,1e-05,0.56012]
[1777400304824,58.02,76187.67,0.0,0.99334,1e-05,0.56156]
[1777400305108,58.02,76187.67,0.0,0.99334,1e-05,0.56156]
[1777400309859,58.02,76192.02,0.0,0.99339,1e-05,0.55814]
[1777400310866,58.02,76190.03,0.0,0.99337,1e-05,0.55971]
[1777400311873,58.02,76191.07,0.0,0.99341,1e-05,0.55648]
[1777400312248,58.02,76191.07,0.0,0.99341,1e-05,0.55648]
[1777400313583,58.02,76190.72,0.0,0.9934,1e-05,0.55676]
[1777400313610,58.02,76190.72,0.0,0.9934,1e-05,0.55676]
[1777400313773,58.02,76190.72,0.0,0.9934,1e-05,0.55676]
[1777400313868,58.02,76190.72,0.0,0.9934,1e-05,0.55676]
[1777400317915,58.02,76188.84,0.0,0.99338,1e-05,0.55823]
[1777400318485,58.02,76188.84,0.0,0.99338,1e-05,0.55823]
[1777400318528,58.02,76188.84,0.0,0.99338,1e-05,0.55823]
[1777400323020,58.02,76190.96,0.0,0.99341,1e-05,0.55657]
[1777400323274,58.02,76190.61,0.0,0.9934,1e-05,0.55684]
[1777400324750,58.02,76191.0,0.0,0.99341,1e-05,0.55654]
[1777400324774,58.02,76191.0,0.0,0.99341,1e-05,0.55654]
[1777400324965,58.02,76190.38,0.0,0.9934,1e-05,0.55702]
[1777400326979,58.02,76192.59,0.0,0.99342,1e-05,0.5553]
[1777400327986,58.02,76196.58,0.0,0.99347,1e-05,0.55219]
[1777400328493,58.02,76196.58,0.0,0.99347,1e-05,0.55219]
[1777400328522,58.02,76196.58,0.0,0.99347,1e-05,0.55219]
[1777400334038,58.02,76195.23,0.0,0.99345,1e-05,0.55324]
[1777400334451,58.02,76195.23,0.0,0.99345,1e-05,0.55324]
[1777400334523,58.02,76195.23,0.0,0.99345,1e-05,0.55324]
[1777400335791,58.02,76194.15,0.0,0.99344,1e-05,0.55408]
[1777400336023,58.02,76194.15,0.0,0.99344,1e-05,0.55408]
[1777400336053,58.02,76195.14,0.0,0.99345,1e-05,0.55331]
[1777400339074,58.02,76192.83,0.0,0.99343,1e-05,0.55511]
[1777400340639,58.02,76192.83,0.0,0.99343,1e-05,0.55511]
[1777400340771,58.02,76192.83,0.0,0.99343,1e-05,0.55511]
[1777400340872,58.02,76189.06,0.0,0.99339,1e-05,0.55806]
[1777400344127,58.02,76188.57,0.0,0.99338,1e-05,0.55844]
[1777400344275,58.02,76188.57,0.0,0.99338,1e-05,0.55844]
[1777400344376,58.02,76191.3,0.0,0.99341,1e-05,0.5563]
[1777400345086,58.02,76191.3,0.0,0.99341,1e-05,0.5563]
[1777400345270,58.02,76191.3,0.0,0.99341,1e-05,0.5563]
[1777400348138,58.02,76197.34,0.0,0.99347,1e-05,0.5516]
[1777400349219,58.02,76197.34,0.0,0.99347,1e-05,0.5516]
[1777400349276,58.02,76197.34,0.0,0.99347,1e-05,0.5516]
[1777400349353,58.02,76199.28,0.0,0.99349,1e-05,0.55009]
[1777400350441,58.02,76199.28,0.0,0.99349,1e-05,0.55009]
[1777400350526,58.02,76199.28,0.0,0.99349,1e-05,0.55009]
[1777400350542,58.02,76199.42,0.0,0.9935,1e-05,0.54999]
[1777400355187,58.02,76202.52,0.0,0.99353,1e-05,0.54759]
[1777400356341,58.02,76202.52,0.0,0.99353,1e-05,0.54759]
[1777400356523,58.02,76202.52,0.0,0.99353,1e-05,0.54759]
[1777400361378,58.02,76201.69,0.0,0.99352,1e-05,0.54823]
[1777400361521,58.02,76201.69,0.0,0.99352,1e-05,0.54823]
[1777400362357,58.02,76202.77,0.0,0.99353,1e-05,0.5474]
[1777400362523,58.02,76202.77,0.0,0.99353,1e-05,0.5474]
[1777400362624,58.02,76202.35,0.0,0.99353,1e-05,0.54772]
[1777400369285,58.02,76202.5,0.0,0.99353,1e-05,0.5476]
[1777400371298,58.02,76202.48,0.0,0.99355,1e-05,0.54525]
[1777400373240,58.02,76202.48,0.0,0.99355,1e-05,0.54525]
[1777400373272,58.02,76202.48,0.0,0.99355,1e-05,0.54525]
[1777400374320,58.02,76199.65,0.0,0.99353,1e-05,0.54743]
[1777400375876,58.02,76199.65,0.0,0.99353,1e-05,0.54743]
[1777400376020,58.02,76199.65,0.0,0.99353,1e-05,0.54743]
[1777400375977,58.02,76197.58,0.0,0.9935,1e-05,0.54903]
[1777400379095,58.02,76196.29,0.0,0.99349,1e-05,0.55003]
[1777400379270,58.02,76196.19,0.0,0.99349,1e-05,0.5501]
[1777400385497,58.02,76197.53,0.0,0.9935,1e-05,0.54907]
[1777400385521,58.02,76197.53,0.0,0.9935,1e-05,0.54907]
[1777400385598,58.02,76198.19,0.0,0.99351,1e-05,0.54856]
[1777400386404,58.02,76199.9,0.0,0.99353,1e-05,0.54724]
[1777400387440,58.02,76199.9,0.0,0.99353,1e-05,0.54724]
[1777400387521,58.02,76199.9,0.0,0.99353,1e-05,0.54724]
[1777400387538,58.02,76202.04,0.0,0.99355,1e-05,0.54559]
[1777400393453,58.02,76201.3,0.0,0.99354,1e-05,0.54616]
[1777400397287,58.02,76200.25,0.0,0.99353,1e-05,0.54697]
[1777400397524,58.02,76200.25,0.0,0.99353,1e-05,0.54697]
[1777400399067,58.02,76200.24,0.0,0.99353,1e-05,0.54697]
[1777400399113,58.02,76200.07,0.0,0.99353,1e-05,0.5471]
[1777400399271,58.02,76200.07,0.0,0.99353,1e-05,0.5471]
[1777400404975,58.02,76200.11,0.0,0.99353,1e-05,0.54707]
[1777400405024,58.02,76200.11,0.0,0.99353,1e-05,0.54707]
[1777400405051,58.02,76202.0,0.0,0.99355,1e-05,0.54562]
[1777400405537,58.02,76207.74,0.0,0.99361,1e-05,0.54121]
[1777400407695,58.02,76209.24,0.0,0.99362,1e-05,0.54007]
[1777400407775,58.02,76209.24,0.0,0.99362,1e-05,0.54007]
[1777400407790,58.02,76208.94,0.0,0.99362,1e-05,0.5403]
[1777400410178,58.02,76209.83,0.0,0.99363,1e-05,0.53962]
[1777400410273,58.02,76209.83,0.0,0.99363,1e-05,0.53962]
[1777400410572,58.02,76211.55,0.0,0.99365,1e-05,0.53831]
[1777400416614,58.02,76211.76,0.0,0.99365,1e-05,0.53815]
[1777400419600,58.02,76211.76,0.0,0.99365,1e-05,0.53815]
[1777400419776,58.02,76211.76,0.0,0.99365,1e-05,0.53815]
[1777400419796,58.02,76211.76,0.0,0.99365,1e-05,0.53815]
[1777400421829,58.02,76211.76,0.0,0.99365,1e-05,0.53815]
[1777400422020,58.02,76211.76,0.0,0.99365,1e-05,0.53815]
[1777400422121,58.02,76207.12,0.0,0.9936,1e-05,0.54169]
[1777400422656,58.02,76204.55,0.0,0.99358,1e-05,0.54366]
[1777400423663,58.02,76202.21,0.0,0.99355,1e-05,0.54546]
[1777400424670,58.02,76196.09,0.0,0.99349,1e-05,0.55018]
[1777400425268,58.02,76196.09,0.0,0.99349,1e-05,0.55018]
[1777400425521,58.02,76196.09,0.0,0.99349,1e-05,0.55018]
[1777400425677,58.02,76195.69,0.0,0.99348,1e-05,0.55049]
[1777400426684,58.02,76192.39,0.0,0.99345,1e-05,0.55306]
[1777400430712,58.02,76190.63,0.0,0.99343,1e-05,0.55443]
[1777400431721,58.02,76190.31,0.0,0.99346,1e-05,0.55228]
[1777400436785,58.02,76191.12,0.0,0.99346,1e-05,0.55165]
[1777400443014,58.02,76189.84,0.0,0.99345,1e-05,0.55265]
[1777400443022,58.02,76189.84,0.0,0.99345,1e-05,0.55265]
[1777400443115,58.02,76190.39,0.0,0.99346,1e-05,0.55222]
[1777400443298,58.02,76190.39,0.0,0.99346,1e-05,0.55222]
[1777400443523,58.02,76190.39,0.0,0.99346,1e-05,0.55222]
[1777400445819,58.02,76188.0,0.0,0.99343,1e-05,0.55408]
[1777400447445,58.02,76189.02,0.0,0.99344,1e-05,0.55329]
[1777400447531,58.02,76189.02,0.0,0.99344,1e-05,0.55329]
[1777400447833,58.02,76188.04,0.0,0.99343,1e-05,0.55405]
[1777400448574,58.02,76188.04,0.0,0.99343,1e-05,0.55405]
[1777400448773,58.02,76188.04,0.0,0.99343,1e-05,0.55405]
[1777400453875,58.02,76188.59,0.0,0.99344,1e-05,0.55362]
[1777400455563,58.02,76188.59,0.0,0.99344,1e-05,0.55362]
[1777400455790,58.02,76188.59,0.0,0.99344,1e-05,0.55362]
[1777400457815,58.02,76187.86,0.0,0.99343,1e-05,0.55419]
[1777400458024,58.02,76187.86,0.0,0.99343,1e-05,0.55419]
[1777400458033,58.02,76188.86,0.0,0.99344,1e-05,0.55341]
[1777400463946,58.02,76188.75,0.0,0.99344,1e-05,0.5535]
[1777400468742,58.02,76190.3,0.0,0.99346,1e-05,0.55229]
[1777400468792,58.02,76190.3,0.0,0.99346,1e-05,0.55229]
[1777400468853,58.02,76190.3,0.0,0.99346,1e-05,0.55229]
[1777400469035,58.02,76190.3,0.0,0.99346,1e-05,0.55229]
[1777400469124,58.02,76192.21,0.0,0.99348,1e-05,0.55081]
[1777400470995,58.02,76194.83,0.0,0.9935,1e-05,0.54877]
[1777400474053,58.02,76195.89,0.0,0.99351,1e-05,0.54795]
[1777400474107,58.02,76196.41,0.0,0.99352,1e-05,0.54755]
[1777400474278,58.02,76196.41,0.0,0.99352,1e-05,0.54755]
[1777400474685,58.02,76196.41,0.0,0.99352,1e-05,0.54755]
[1777400474775,58.02,76196.41,0.0,0.99352,1e-05,0.54755]
[1777400474800,58.02,76196.41,0.0,0.99352,1e-05,0.54755]
[1777400475022,58.02,76196.41,0.0,0.99352,1e-05,0.54755]
[1777400482072,58.02,76194.73,0.0,0.9935,1e-05,0.54885]
[1777400487107,58.02,76194.51,0.0,0.9935,1e-05,0.54902]
[1777400489032,58.02,76194.51,0.0,0.9935,1e-05,0.54902]
[1777400489121,58.02,76194.04,0.0,0.99349,1e-05,0.54939]
[1777400489277,58.02,76194.04,0.0,0.99349,1e-05,0.54939]
[1777400490128,58.02,76192.2,0.0,0.99348,1e-05,0.55081]
[1777400490846,58.02,76192.2,0.0,0.99348,1e-05,0.55081]
[1777400490955,58.02,76192.2,0.0,0.99348,1e-05,0.55081]
[1777400491032,58.02,76192.2,0.0,0.99348,1e-05,0.55081]
[1777400491135,58.02,76193.02,0.0,0.99351,1e-05,0.54779]
[1777400493152,58.02,76194.71,0.0,0.99353,1e-05,0.54649]
[1777400497180,58.02,76185.92,0.0,0.99344,1e-05,0.5533]
[1777400498187,58.02,76185.36,0.0,0.99343,1e-05,0.55374]
[1777400499032,58.02,76185.36,0.0,0.99343,1e-05,0.55374]
[1777400499194,58.02,76184.52,0.0,0.99342,1e-05,0.5544]
[1777400499272,58.02,76184.52,0.0,0.99342,1e-05,0.5544]
[1777400500201,58.02,76177.43,0.0,0.99335,1e-05,0.55996]
[1777400501208,58.02,76174.55,0.0,0.99332,1e-05,0.56223]
[1777400501775,58.02,76174.55,0.0,0.99332,1e-05,0.56223]
[1777400501865,58.02,76174.55,0.0,0.99332,1e-05,0.56223]
[1777400501975,58.02,76174.55,0.0,0.99332,1e-05,0.56223]
[1777400502027,58.02,76174.55,0.0,0.99332,1e-05,0.56223]
[1777400505217,58.02,76175.78,0.0,0.99333,1e-05,0.56126]
[1777400505236,58.02,76176.06,0.0,0.99333,1e-05,0.56104]
[1777400505275,58.02,76176.06,0.0,0.99333,1e-05,0.56104]
[1777400507079,58.02,76176.06,0.0,0.99333,1e-05,0.56104]
[1777400507132,58.02,76176.06,0.0,0.99333,1e-05,0.56104]
[1777400507190,58.02,76176.06,0.0,0.99333,1e-05,0.56104]
[1777400507233,58.02,76180.47,0.0,0.99338,1e-05,0.55757]
[1777400507277,58.02,76180.47,0.0,0.99338,1e-05,0.55757]
[1777400512380,58.02,76182.92,0.0,0.9934,1e-05,0.55565]
[1777400512524,58.02,76182.92,0.0,0.9934,1e-05,0.55565]
[1777400512585,58.02,76183.07,0.0,0.99341,1e-05,0.55553]
[1777400514151,58.02,76183.07,0.0,0.99341,1e-05,0.55553]
[1777400514185,58.02,76185.74,0.0,0.99343,1e-05,0.55344]
[1777400514299,58.02,76206.52,0.0,0.99365,1e-05,0.53744]
[1777400515306,58.02,76208.85,0.0,0.99367,1e-05,0.53567]
[1777400516835,58.02,76208.85,0.0,0.99367,1e-05,0.53567]
[1777400516945,58.02,76208.85,0.0,0.99367,1e-05,0.53567]
[1777400517059,58.02,76208.85,0.0,0.99367,1e-05,0.53567]
[1777400517545,58.02,76208.9,0.0,0.99368,1e-05,0.53563]
[1777400517548,58.02,76209.33,0.0,0.99368,1e-05,0.5353]
[1777400521347,58.02,76207.38,0.0,0.99366,1e-05,0.53678]
[1777400524327,58.02,76207.48,0.0,0.99366,1e-05,0.53671]
[1777400525969,58.02,76207.48,0.0,0.99366,1e-05,0.53671]
[1777400529433,58.02,76207.47,0.0,0.99366,1e-05,0.53672]
[1777400529537,58.02,76207.47,0.0,0.99366,1e-05,0.53672]
[1777400529663,58.02,76207.47,0.0,0.99366,1e-05,0.53672]
[1777400529772,58.02,76207.47,0.0,0.99366,1e-05,0.53672]
[1777400529887,58.02,76207.47,0.0,0.99366,1e-05,0.53672]
[1777400530028,58.02,76207.47,0.0,0.99366,1e-05,0.53672]
[1777400530085,58.02,76207.35,0.0,0.99366,1e-05,0.53681]
[1777400535445,58.02,76208.56,0.0,0.99367,1e-05,0.53589]
[1777400539474,58.02,76207.0,0.0,0.99366,1e-05,0.53707]
[1777400543678,58.02,76206.06,0.0,0.99365,1e-05,0.53779]
[1777400543776,58.02,76206.06,0.0,0.99365,1e-05,0.53779]
[1777400544123,58.02,76206.06,0.0,0.99365,1e-05,0.53779]
[1777400544226,58.02,76206.06,0.0,0.99365,1e-05,0.53779]
[1777400544223,58.02,76206.06,0.0,0.99365,1e-05,0.53779]
[1777400544331,58.02,76206.06,0.0,0.99365,1e-05,0.53779]
[1777400547524,58.02,76207.69,0.0,0.99366,1e-05,0.53655]
[1777400547775,58.02,76207.69,0.0,0.99366,1e-05,0.53655]
[1777400547886,58.02,76207.69,0.0,0.99366,1e-05,0.53655]
[1777400549223,58.02,76207.56,0.0,0.99366,1e-05,0.53665]
[1777400549604,58.02,76207.67,0.0,0.99366,1e-05,0.53656]
[1777400551190,58.02,76207.61,0.0,0.99369,1e-05,0.53426]
[1777400551526,58.02,76207.61,0.0,0.99369,1e-05,0.53426]
[1777400551773,58.02,76207.61,0.0,0.99369,1e-05,0.53426]
[1777400552201,58.02,76207.61,0.0,0.99369,1e-05,0.53426]
[1777400552211,58.02,76207.61,0.0,0.99369,1e-05,0.53426]
[1777400552277,58.02,76207.61,0.0,0.99369,1e-05,0.53426]
[1777400552385,58.02,76206.83,0.0,0.99368,1e-05,0.53486]
[1777400552527,58.02,76206.83,0.0,0.99368,1e-05,0.53486]
[1777400552565,58.02,76203.98,0.0,0.99365,1e-05,0.53702]
[1777400554579,58.02,76206.69,0.0,0.99368,1e-05,0.53496]
[1777400559614,58.02,76205.85,0.0,0.99367,1e-05,0.5356]
[1777400562451,58.02,76205.07,0.0,0.99366,1e-05,0.53619]
[1777400562519,58.02,76205.07,0.0,0.99366,1e-05,0.53619]
[1777400563157,58.02,76205.07,0.0,0.99366,1e-05,0.53619]
[1777400563274,58.02,76205.07,0.0,0.99366,1e-05,0.53619]
[1777400563250,58.02,76202.85,0.0,0.99364,1e-05,0.53788]
[1777400563529,58.02,76202.85,0.0,0.99364,1e-05,0.53788]
[1777400563624,58.02,76202.85,0.0,0.99364,1e-05,0.53788]
[1777400566983,58.02,76202.68,0.0,0.99364,1e-05,0.53801]
[1777400567024,58.02,76202.68,0.0,0.99364,1e-05,0.53801]
[1777400567081,58.02,76200.33,0.0,0.99361,1e-05,0.5398]
[1777400567537,58.02,76200.33,0.0,0.99361,1e-05,0.5398]
[1777400567695,58.02,76200.33,0.0,0.99361,1e-05,0.5398]
[1777400567778,58.02,76200.33,0.0,0.99361,1e-05,0.5398]
[1777400567811,58.02,76200.33,0.0,0.99361,1e-05,0.5398]
[1777400567926,58.02,76200.33,0.0,0.99361,1e-05,0.5398]
[1777400568029,58.02,76200.33,0.0,0.99361,1e-05,0.5398]
[1777400568068,58.02,76200.33,0.0,0.99361,1e-05,0.5398]
[1777400570668,58.02,76199.92,0.0,0.99361,1e-05,0.54012]
[1777400570773,58.02,76199.92,0.0,0.99361,1e-05,0.54012]
[1777400570875,58.02,76195.32,0.0,0.99356,1e-05,0.54364]
[1777400571530,58.02,76195.32,0.0,0.99356,1e-05,0.54364]
[1777400571776,58.02,76195.32,0.0,0.99356,1e-05,0.54364]
[1777400571840,58.02,76195.32,0.0,0.99356,1e-05,0.54364]
[1777400571943,58.02,76195.32,0.0,0.99356,1e-05,0.54364]
[1777400572020,58.02,76195.32,0.0,0.99356,1e-05,0.54364]
[1777400572055,58.02,76195.32,0.0,0.99356,1e-05,0.54364]
[1777400572167,58.02,76195.32,0.0,0.99356,1e-05,0.54364]
[1777400572270,58.02,76195.32,0.0,0.99356,1e-05,0.54364]
[1777400572277,58.02,76195.32,0.0,0.99356,1e-05,0.54364]
[1777400573712,58.02,76197.06,0.0,0.99358,1e-05,0.54231]
[1777400575530,58.02,76197.13,0.0,0.99358,1e-05,0.54225]
[1777400575776,58.02,76197.13,0.0,0.99358,1e-05,0.54225]
[1777400575875,58.02,76197.13,0.0,0.99358,1e-05,0.54225]
[1777400575980,58.02,76197.13,0.0,0.99358,1e-05,0.54225]
[1777400576023,58.02,76197.13,0.0,0.99358,1e-05,0.54225]
[1777400576093,58.02,76197.13,0.0,0.99358,1e-05,0.54225]
[1777400580761,58.02,76195.42,0.0,0.99356,1e-05,0.54356]
[1777400583320,58.02,76195.29,0.0,0.99356,1e-05,0.54366]
[1777400583526,58.02,76195.29,0.0,0.99356,1e-05,0.54366]
[1777400583767,58.02,76195.29,0.0,0.99356,1e-05,0.54366]
[1777400583832,58.02,76195.29,0.0,0.99356,1e-05,0.54366]
[1777400584022,58.02,76195.29,0.0,0.99356,1e-05,0.54366]
[1777400584139,58.02,76195.29,0.0,0.99356,1e-05,0.54366]
[1777400584248,58.02,76195.29,0.0,0.99356,1e-05,0.54366]
[1777400584281,58.02,76195.29,0.0,0.99356,1e-05,0.54366]
[1777400584240,58.02,76196.06,0.0,0.99357,1e-05,0.54307]
[1777400584392,58.02,76196.06,0.0,0.99357,1e-05,0.54307]
[1777400587219,58.02,76194.98,0.0,0.99356,1e-05,0.5439]
[1777400587273,58.02,76194.98,0.0,0.99356,1e-05,0.5439]
[1777400587288,58.02,76203.52,0.0,0.99365,1e-05,0.53737]
[1777400587526,58.02,76203.52,0.0,0.99365,1e-05,0.53737]
[1777400587780,58.02,76203.52,0.0,0.99365,1e-05,0.53737]
[1777400587841,58.02,76203.52,0.0,0.99365,1e-05,0.53737]
[1777400587847,58.02,76208.58,0.0,0.9937,1e-05,0.53353]
[1777400588821,58.02,76221.16,0.0,0.99383,1e-05,0.52408]
[1777400589828,58.02,76215.95,0.0,0.99377,1e-05,0.52798]
[1777400590835,58.02,76209.19,0.0,0.9937,1e-05,0.53307]
[1777400591853,58.02,76217.69,0.0,0.99379,1e-05,0.52668]
[1777400592618,58.02,76217.69,0.0,0.99379,1e-05,0.52668]
[1777400592715,58.02,76217.69,0.0,0.99379,1e-05,0.52668]
[1777400592864,58.02,76221.15,0.0,0.99383,1e-05,0.52409]
[1777400593645,58.02,76221.15,0.0,0.99383,1e-05,0.52409]
[1777400593870,58.02,76215.96,0.0,0.99377,1e-05,0.52797]
[1777400594784,58.02,76215.96,0.0,0.99377,1e-05,0.52797]
[1777400594939,58.02,76215.96,0.0,0.99377,1e-05,0.52797]
[1777400595027,58.02,76215.96,0.0,0.99377,1e-05,0.52797]
[1777400595061,58.02,76215.96,0.0,0.99377,1e-05,0.52797]
[1777400595175,58.02,76215.96,0.0,0.99377,1e-05,0.52797]
[1777400595272,58.02,76215.96,0.0,0.99377,1e-05,0.52797]
[1777400595386,58.02,76215.98,0.0,0.99377,1e-05,0.52796]
[1777400595884,58.02,76214.14,0.0,0.99376,1e-05,0.52934]
[1777400596891,58.02,76215.44,0.0,0.99377,1e-05,0.52836]
[1777400597898,58.02,76219.73,0.0,0.99381,1e-05,0.52515]
[1777400598790,58.02,76219.73,0.0,0.99381,1e-05,0.52515]
[1777400599031,58.02,76219.73,0.0,0.99381,1e-05,0.52515]
[1777400599099,58.02,76219.73,0.0,0.99381,1e-05,0.52515]
[1777400599128,58.02,76216.58,0.0,0.99378,1e-05,0.52751]
[1777400601926,58.02,76214.71,0.0,0.99376,1e-05,0.52891]
[1777400602788,58.02,76214.71,0.0,0.99376,1e-05,0.52891]
[1777400603030,58.02,76214.71,0.0,0.99376,1e-05,0.52891]
[1777400603109,58.02,76214.71,0.0,0.99376,1e-05,0.52891]
[1777400603216,58.02,76214.71,0.0,0.99376,1e-05,0.52891]
[1777400603272,58.02,76214.71,0.0,0.99376,1e-05,0.52891]
[1777400603327,58.02,76214.71,0.0,0.99376,1e-05,0.52891]
[1777400603276,58.02,76211.83,0.0,0.99373,1e-05,0.53108]
[1777400604777,58.02,76211.14,0.0,0.99372,1e-05,0.5316]
[1777400604947,58.02,76213.79,0.0,0.99375,1e-05,0.5296]
[1777400605954,58.02,76216.59,0.0,0.99378,1e-05,0.5275]
[1777400606774,58.02,76216.59,0.0,0.99378,1e-05,0.5275]
[1777400607024,58.02,76216.59,0.0,0.99378,1e-05,0.5275]
[1777400607104,58.02,76216.59,0.0,0.99378,1e-05,0.5275]
[1777400608984,58.02,76231.42,0.0,0.99393,1e-05,0.51649]
[1777400609818,58.02,76231.42,0.0,0.99393,1e-05,0.51649]
[1777400609982,58.02,76240.51,0.0,0.99402,1e-05,0.50983]
[1777400610990,58.02,76238.83,0.0,0.994,1e-05,0.51106]
[1777400611997,58.02,76240.02,0.0,0.99404,1e-05,0.50793]
[1777400612770,58.02,76240.02,0.0,0.99404,1e-05,0.50793]
[1777400613004,58.02,76237.6,0.0,0.99401,1e-05,0.50969]
[1777400614790,58.02,76235.98,0.0,0.994,1e-05,0.51087]
[1777400615024,58.02,76236.13,0.0,0.994,1e-05,0.51076]
[1777400620234,58.02,76236.34,0.0,0.994,1e-05,0.5106]
[1777400620273,58.02,76236.34,0.0,0.994,1e-05,0.5106]
[1777400620336,58.02,76234.58,0.0,0.99398,1e-05,0.51189]
[1777400626101,58.02,76236.39,0.0,0.994,1e-05,0.51057]
[1777400628114,58.02,76238.27,0.0,0.99402,1e-05,0.5092]
[1777400628692,58.02,76238.27,0.0,0.99402,1e-05,0.5092]
[1777400628779,58.02,76238.27,0.0,0.99402,1e-05,0.5092]
[1777400629122,58.02,76238.15,0.0,0.99402,1e-05,0.50928]
[1777400634157,58.02,76237.71,0.0,0.99402,1e-05,0.50961]
[1777400639193,58.02,76238.26,0.0,0.99402,1e-05,0.5092]
[1777400644229,58.02,76238.42,0.0,0.99402,1e-05,0.50909]
[1777400649264,58.02,76237.04,0.0,0.99401,1e-05,0.51009]
[1777400654300,58.02,76236.46,0.0,0.994,1e-05,0.51052]
[1777400657320,58.02,76243.49,0.0,0.99407,1e-05,0.50541]
[1777400662356,58.02,76241.85,0.0,0.99406,1e-05,0.5066]
[1777400667391,58.02,76242.61,0.0,0.99406,1e-05,0.50605]
[1777400670030,58.02,76243.71,0.0,0.99407,1e-05,0.50525]
[1777400670270,58.02,76243.71,0.0,0.99407,1e-05,0.50525]
[1777400670371,58.02,76243.4,0.0,0.99407,1e-05,0.50548]
[1777400671419,58.02,76242.88,0.0,0.99409,1e-05,0.5036]
[1777400681489,58.02,76243.04,0.0,0.99409,1e-05,0.50349]
[1777400686524,58.02,76243.87,0.0,0.9941,1e-05,0.50289]
[1777400688537,58.02,76240.16,0.0,0.99406,1e-05,0.50557]
[1777400689545,58.02,76236.65,0.0,0.99403,1e-05,0.50811]
[1777400694580,58.02,76236.58,0.0,0.99403,1e-05,0.50816]
[1777400698609,58.02,76251.22,0.0,0.99417,1e-05,0.49762]
[1777400699616,58.02,76258.08,0.0,0.99424,1e-05,0.49274]
[1777400700623,58.02,76256.41,0.0,0.99422,1e-05,0.49392]
[1777400702132,58.02,76256.41,0.0,0.99422,1e-05,0.49392]
[1777400702167,58.02,76256.41,0.0,0.99422,1e-05,0.49392]
[1777400702637,58.02,76259.52,0.0,0.99425,1e-05,0.49172]
[1777400704286,58.02,76259.52,0.0,0.99425,1e-05,0.49172]
[1777400705658,58.02,76263.51,0.0,0.99429,1e-05,0.48891]
[1777400710693,58.02,76261.81,0.0,0.99427,1e-05,0.4901]
[1777400711555,58.02,76261.81,0.0,0.99427,1e-05,0.4901]
[1777400711769,58.02,76261.81,0.0,0.99427,1e-05,0.4901]
[1777400711771,58.02,76261.84,0.0,0.99427,1e-05,0.49008]
[1777400714721,58.02,76266.24,0.0,0.99431,1e-05,0.48699]
[1777400717742,58.02,76258.94,0.0,0.99424,1e-05,0.49213]
[1777400719756,58.02,76256.68,0.0,0.99422,1e-05,0.49373]
[1777400724791,58.02,76257.62,0.0,0.99423,1e-05,0.49306]
[1777400725798,58.02,76251.84,0.0,0.99418,1e-05,0.49717]
[1777400728819,58.02,76247.08,0.0,0.99413,1e-05,0.50058]
[1777400729826,58.02,76242.38,0.0,0.99409,1e-05,0.50396]
[1777400731840,58.02,76242.34,0.0,0.99411,1e-05,0.50174]
[1777400733854,58.02,76240.31,0.0,0.99409,1e-05,0.5032]
[1777400737881,58.02,76234.78,0.0,0.99404,1e-05,0.50721]
[1777400742922,58.02,76232.28,0.0,0.99401,1e-05,0.50902]
[1777400743929,58.02,76229.76,0.0,0.99399,1e-05,0.51086]
[1777400749277,58.04,76230.65,0.0,0.99399,1e-05,0.5112]
[1777400750290,58.04,76230.51,0.0,0.99398,1e-05,0.51163]
[1777400750422,58.04,76230.51,0.0,0.99398,1e-05,0.51163]
[1777400750525,58.05,76230.48,0.0,0.99397,1e-05,0.51199]
[1777400756014,58.09,76230.23,0.0,0.99395,1e-05,0.51415]
[1777400758290,58.09,76230.58,0.0,0.99394,1e-05,0.51423]
[1777400758377,58.09,76230.58,0.0,0.99394,1e-05,0.51423]
[1777400758424,58.09,76230.58,0.0,0.99394,1e-05,0.51423]
[1777400758478,58.1,76229.87,0.0,0.99393,1e-05,0.51508]
[1777400758521,58.1,76229.87,0.0,0.99393,1e-05,0.51508]
[1777400759035,58.1,76231.83,0.0,0.99395,1e-05,0.51397]
[1777400761945,58.12,76232.29,0.0,0.99394,1e-05,0.5143]
[1777400762021,58.12,76232.29,0.0,0.99394,1e-05,0.5143]
[1777400762055,58.12,76231.48,0.0,0.99393,1e-05,0.51522]
[1777400763063,58.13,76228.99,0.0,0.9939,1e-05,0.51738]
[1777400763546,58.13,76228.99,0.0,0.9939,1e-05,0.51738]
[1777400763622,58.13,76228.99,0.0,0.9939,1e-05,0.51738]
[1777400763771,58.13,76228.99,0.0,0.9939,1e-05,0.51738]
[1777400769105,58.22,76229.49,0.0,0.99384,1e-05,0.52198]
[1777400770112,58.28,76222.2,0.0,0.99372,1e-05,0.53074]
[1777400770674,58.28,76222.2,0.0,0.99372,1e-05,0.53074]
[1777400770730,58.28,76222.2,0.0,0.99372,1e-05,0.53074]
[1777400770774,58.28,76222.2,0.0,0.99372,1e-05,0.53074]
[1777400770864,58.28,76222.2,0.0,0.99372,1e-05,0.53074]
[1777400771023,58.28,76222.2,0.0,0.99372,1e-05,0.53074]
[1777400771119,58.34,76221.74,0.0,0.99367,1e-05,0.53443]
[1777400774140,58.46,76218.82,0.0,0.99355,1e-05,0.54373]
[1777400779175,58.6,76218.04,0.0,0.99344,1e-05,0.55215]
[1777400780182,58.6,76220.97,0.0,0.99346,1e-05,0.55023]
[1777400781189,58.66,76223.6,0.0,0.99344,1e-05,0.55161]
[1777400781834,58.66,76223.6,0.0,0.99344,1e-05,0.55161]
[1777400781898,58.66,76223.6,0.0,0.99344,1e-05,0.55161]
[1777400782021,58.66,76223.6,0.0,0.99344,1e-05,0.55161]
[1777400787230,59.02,76225.33,0.0,0.99319,1e-05,0.57088]
[1777400788940,59.08,76225.86,0.0,0.99314,1e-05,0.57393]
[1777400788997,59.08,76225.86,0.0,0.99314,1e-05,0.57393]
[1777400789026,59.08,76225.86,0.0,0.99314,1e-05,0.57393]
[1777400790090,59.14,76226.78,0.0,0.99311,1e-05,0.57667]
[1777400790276,59.14,76226.78,0.0,0.99311,1e-05,0.57667]
[1777400790373,59.2,76228.09,0.0,0.99307,1e-05,0.57912]
[1777400791259,59.2,76228.27,0.0,0.9931,1e-05,0.57684]
[1777400796294,59.45,76235.92,0.0,0.99299,1e-05,0.58504]
[1777400797264,59.45,76235.92,0.0,0.99299,1e-05,0.58504]
[1777400797271,59.45,76235.92,0.0,0.99299,1e-05,0.58504]
[1777400797313,59.45,76235.92,0.0,0.99299,1e-05,0.58504]
[1777400797317,59.45,76235.92,0.0,0.99299,1e-05,0.58504]
[1777400797526,59.45,76235.92,0.0,0.99299,1e-05,0.58504]
[1777400797365,59.51,76235.19,0.0,0.99293,1e-05,0.58913]
[1777400802336,59.7,76233.02,0.0,0.99276,1e-05,0.60218]
[1777400803497,59.7,76233.02,0.0,0.99276,1e-05,0.60218]
[1777400803520,59.7,76233.02,0.0,0.99276,1e-05,0.60218]
[1777400803513,59.76,76226.78,0.0,0.99264,1e-05,0.61085]
[1777400803604,59.76,76226.78,0.0,0.99264,1e-05,0.61085]
[1777400803710,59.76,76226.78,0.0,0.99264,1e-05,0.61085]
[1777400803771,59.76,76226.78,0.0,0.99264,1e-05,0.61085]
[1777400804218,59.76,76226.78,0.0,0.99264,1e-05,0.61085]
[1777400804270,59.76,76226.78,0.0,0.99264,1e-05,0.61085]
[1777400804534,59.76,76226.78,0.0,0.99264,1e-05,0.61085]
[1777400804350,59.82,76224.45,0.0,0.99256,1e-05,0.61637]
[1777400808378,60.05,76221.44,0.0,0.99233,1e-05,0.63337]
[1777400809687,60.06,76221.2,0.0,0.99232,1e-05,0.63394]
[1777400809739,60.06,76221.2,0.0,0.99232,1e-05,0.63394]
[1777400809750,60.06,76221.2,0.0,0.99232,1e-05,0.63394]
[1777400809769,60.06,76221.2,0.0,0.99232,1e-05,0.63394]
[1777400809856,60.06,76221.2,0.0,0.99232,1e-05,0.63394]
[1777400809881,60.06,76221.2,0.0,0.99232,1e-05,0.63394]
[1777400810144,60.06,76221.2,0.0,0.99232,1e-05,0.63394]
[1777400810211,60.06,76221.2,0.0,0.99232,1e-05,0.63394]
[1777400810213,60.06,76221.2,0.0,0.99232,1e-05,0.63394]
[1777400810216,60.06,76221.2,0.0,0.99232,1e-05,0.63394]
[1777400810269,60.06,76221.2,0.0,0.99232,1e-05,0.63394]
[1777400810281,60.06,76221.2,0.0,0.99232,1e-05,0.63394]
[1777400810311,60.06,76221.2,0.0,0.99232,1e-05,0.63394]
[1777400810360,60.06,76221.2,0.0,0.99232,1e-05,0.63394]
[1777400810392,60.07,76219.77,0.0,0.9923,1e-05,0.63552]
[1777400811621,60.07,76219.76,0.0,0.99229,1e-05,0.63589]
[1777400811734,60.07,76219.76,0.0,0.99229,1e-05,0.63589]
[1777400811774,60.07,76219.76,0.0,0.99229,1e-05,0.63589]
[1777400811891,60.07,76219.76,0.0,0.99229,1e-05,0.63589]
[1777400811940,60.07,76219.76,0.0,0.99229,1e-05,0.63589]
[1777400812021,60.07,76219.76,0.0,0.99229,1e-05,0.63589]
[1777400812133,60.07,76219.76,0.0,0.99229,1e-05,0.63589]
[1777400812165,60.07,76219.76,0.0,0.99229,1e-05,0.63589]
[1777400813954,60.08,76219.86,0.0,0.99228,1e-05,0.63655]
[1777400814024,60.08,76219.86,0.0,0.99228,1e-05,0.63655]
[1777400814040,60.08,76219.86,0.0,0.99228,1e-05,0.63655]
[1777400814075,60.08,76219.86,0.0,0.99228,1e-05,0.63655]
[1777400814276,60.08,76219.86,0.0,0.99228,1e-05,0.63655]
[1777400819455,60.12,76219.45,0.0,0.99225,1e-05,0.63911]
[1777400819906,60.12,76219.45,0.0,0.99225,1e-05,0.63911]
[1777400820021,60.12,76219.45,0.0,0.99225,1e-05,0.63911]
[1777400820462,60.13,76217.56,0.0,0.99222,1e-05,0.64109]
[1777400821165,60.13,76217.56,0.0,0.99222,1e-05,0.64109]
[1777400821204,60.13,76217.56,0.0,0.99222,1e-05,0.64109]
[1777400821263,60.13,76217.56,0.0,0.99222,1e-05,0.64109]
[1777400821274,60.13,76217.56,0.0,0.99222,1e-05,0.64109]
[1777400821404,60.13,76217.56,0.0,0.99222,1e-05,0.64109]
[1777400821501,60.13,76217.56,0.0,0.99222,1e-05,0.64109]
[1777400821519,60.13,76217.56,0.0,0.99222,1e-05,0.64109]
[1777400821612,60.13,76218.35,0.0,0.99222,1e-05,0.64079]
[1777400821651,60.13,76218.35,0.0,0.99222,1e-05,0.64079]
[1777400821745,60.13,76218.35,0.0,0.99222,1e-05,0.64079]
[1777400821770,60.13,76218.35,0.0,0.99222,1e-05,0.64079]
[1777400821845,60.13,76218.35,0.0,0.99222,1e-05,0.64079]
[1777400821917,60.13,76218.35,0.0,0.99222,1e-05,0.64079]
[1777400822667,60.14,76220.04,0.0,0.99224,1e-05,0.63972]
[1777400822719,60.14,76220.04,0.0,0.99224,1e-05,0.63972]
[1777400822771,60.14,76220.04,0.0,0.99224,1e-05,0.63972]
[1777400822773,60.14,76220.04,0.0,0.99224,1e-05,0.63972]
[1777400822894,60.14,76220.04,0.0,0.99224,1e-05,0.63972]
[1777400822922,60.14,76220.04,0.0,0.99224,1e-05,0.63972]
[1777400823019,60.14,76220.04,0.0,0.99224,1e-05,0.63972]
[1777400823117,60.14,76220.04,0.0,0.99224,1e-05,0.63972]
[1777400823250,60.14,76220.04,0.0,0.99224,1e-05,0.63972]
[1777400823483,60.14,76219.79,0.0,0.99223,1e-05,0.6403]
[1777400824747,60.15,76220.49,0.0,0.99224,1e-05,0.64007]
[1777400824770,60.15,76220.49,0.0,0.99224,1e-05,0.64007]
[1777400824901,60.15,76220.49,0.0,0.99224,1e-05,0.64007]
[1777400824924,60.15,76220.49,0.0,0.99224,1e-05,0.64007]
[1777400826579,60.16,76220.57,0.0,0.99223,1e-05,0.64075]
[1777400826691,60.16,76220.57,0.0,0.99223,1e-05,0.64075]
[1777400826720,60.16,76220.57,0.0,0.99223,1e-05,0.64075]
[1777400826775,60.16,76220.57,0.0,0.99223,1e-05,0.64075]
[1777400828518,60.17,76223.14,0.0,0.99225,1e-05,0.6393]
[1777400829385,60.17,76223.14,0.0,0.99225,1e-05,0.6393]
[1777400829522,60.17,76223.14,0.0,0.99225,1e-05,0.6393]
[1777400829525,60.18,76225.75,0.0,0.99227,1e-05,0.63746]
[1777400829581,60.18,76225.75,0.0,0.99227,1e-05,0.63746]
[1777400829770,60.18,76225.75,0.0,0.99227,1e-05,0.63746]
[1777400830532,60.19,76226.17,0.0,0.99227,1e-05,0.63747]
[1777400833766,60.2,76225.5,0.0,0.99225,1e-05,0.63914]
[1777400833770,60.2,76225.5,0.0,0.99225,1e-05,0.63914]
[1777400833881,60.2,76225.5,0.0,0.99225,1e-05,0.63914]
[1777400833933,60.2,76225.5,0.0,0.99225,1e-05,0.63914]
[1777400835443,60.21,76225.51,0.0,0.99224,1e-05,0.6395]
[1777400835522,60.21,76225.51,0.0,0.99224,1e-05,0.6395]
[1777400835565,60.21,76225.51,0.0,0.99224,1e-05,0.6395]
[1777400835613,60.22,76225.52,0.0,0.99224,1e-05,0.63986]
[1777400837335,60.22,76225.55,0.0,0.99223,1e-05,0.64021]
[1777400837470,60.22,76225.55,0.0,0.99223,1e-05,0.64021]
[1777400837506,60.22,76225.55,0.0,0.99223,1e-05,0.64021]
[1777400837519,60.22,76225.55,0.0,0.99223,1e-05,0.64021]
[1777400837623,60.23,76225.55,0.0,0.99223,1e-05,0.64058]
[1777400837671,60.23,76225.55,0.0,0.99223,1e-05,0.64058]
[1777400837775,60.23,76225.55,0.0,0.99223,1e-05,0.64058]
[1777400837797,60.23,76225.55,0.0,0.99223,1e-05,0.64058]
[1777400837849,60.23,76225.55,0.0,0.99223,1e-05,0.64058]
[1777400840275,60.23,76225.98,0.0,0.99223,1e-05,0.64058]
[1777400840522,60.23,76225.98,0.0,0.99223,1e-05,0.64058]
[1777400840653,60.25,76225.98,0.0,0.99222,1e-05,0.64132]
[1777400840695,60.25,76225.98,0.0,0.99222,1e-05,0.64132]
[1777400840750,60.25,76225.98,0.0,0.99222,1e-05,0.64132]
[1777400840769,60.25,76225.98,0.0,0.99222,1e-05,0.64132]
[1777400840887,60.25,76225.98,0.0,0.99222,1e-05,0.64132]
[1777400840921,60.25,76225.98,0.0,0.99222,1e-05,0.64132]
[1777400840992,60.25,76225.98,0.0,0.99222,1e-05,0.64132]
[1777400841043,60.25,76225.98,0.0,0.99222,1e-05,0.64132]
[1777400842531,60.25,76226.83,0.0,0.99222,1e-05,0.64097]
[1777400842538,60.25,76226.83,0.0,0.99222,1e-05,0.64097]
[1777400841609,60.25,76229.35,0.0,0.99225,1e-05,0.63883]
[1777400842772,60.25,76229.35,0.0,0.99225,1e-05,0.63883]
[1777400842855,60.26,76230.37,0.0,0.99226,1e-05,0.63833]
[1777400847683,60.28,76230.41,0.0,0.99224,1e-05,0.63977]
[1777400847782,60.28,76230.41,0.0,0.99224,1e-05,0.63977]
[1777400847838,60.28,76230.41,0.0,0.99224,1e-05,0.63977]
[1777400848386,60.28,76230.41,0.0,0.99224,1e-05,0.63977]
[1777400848521,60.28,76230.41,0.0,0.99224,1e-05,0.63977]
[1777400848487,60.29,76230.91,0.0,0.99224,1e-05,0.64009]
[1777400848658,60.29,76236.19,0.0,0.9923,1e-05,0.63562]
[1777400853693,60.48,76244.14,0.0,0.99226,1e-05,0.6379]
[1777400855122,60.48,76244.14,0.0,0.99226,1e-05,0.6379]
[1777400855224,60.48,76244.14,0.0,0.99226,1e-05,0.6379]
[1777400855278,60.48,76244.14,0.0,0.99226,1e-05,0.6379]
[1777400855325,60.55,76244.6,0.0,0.99221,1e-05,0.64152]
[1777400857723,60.56,76237.97,0.0,0.99212,1e-05,0.64789]
[1777400859346,60.56,76237.97,0.0,0.99212,1e-05,0.64789]
[1777400859528,60.56,76237.97,0.0,0.99212,1e-05,0.64789]
[1777400859374,60.57,76235.9,0.0,0.99209,1e-05,0.6504]
[1777400864358,60.59,76234.76,0.0,0.99206,1e-05,0.65249]
[1777400864453,60.59,76234.76,0.0,0.99206,1e-05,0.65249]
[1777400864522,60.59,76234.76,0.0,0.99206,1e-05,0.65249]
[1777400864537,60.6,76233.65,0.0,0.99204,1e-05,0.65419]
[1777400864772,60.6,76230.44,0.0,0.992,1e-05,0.65695]
[1777400869806,60.63,76230.18,0.0,0.99197,1e-05,0.65905]
[1777400874382,60.65,76230.15,0.0,0.99195,1e-05,0.66019]
[1777400874421,60.66,76226.19,0.0,0.99189,1e-05,0.66438]
[1777400874834,60.66,76226.19,0.0,0.99189,1e-05,0.66438]
[1777400874860,60.66,76226.19,0.0,0.99189,1e-05,0.66438]
[1777400875112,60.66,76226.19,0.0,0.99189,1e-05,0.66438]
[1777400875275,60.66,76226.19,0.0,0.99189,1e-05,0.66438]
[1777400875520,60.66,76226.19,0.0,0.99189,1e-05,0.66438]
[1777400875604,60.67,76224.33,0.0,0.99187,1e-05,0.66638]
[1777400875666,60.67,76224.33,0.0,0.99187,1e-05,0.66638]
[1777400875778,60.67,76224.33,0.0,0.99187,1e-05,0.66638]
[1777400875849,60.67,76223.76,0.0,0.99186,1e-05,0.66687]
[1777400879877,60.69,76221.88,0.0,0.99181,1e-05,0.67003]
[1777400881255,60.69,76221.88,0.0,0.99181,1e-05,0.67003]
[1777400881281,60.71,76211.41,0.0,0.99167,1e-05,0.68001]
[1777400881810,60.71,76211.41,0.0,0.99167,1e-05,0.68001]
[1777400882114,60.71,76211.41,0.0,0.99167,1e-05,0.68001]
[1777400882167,60.71,76207.57,0.0,0.99162,1e-05,0.6838]
[1777400883100,60.71,76207.57,0.0,0.99162,1e-05,0.6838]
[1777400883273,60.71,76207.57,0.0,0.99162,1e-05,0.6838]
[1777400883524,60.71,76207.57,0.0,0.99162,1e-05,0.6838]
[1777400883588,60.72,76209.34,0.0,0.99164,1e-05,0.68261]
[1777400888832,60.74,76209.52,0.0,0.99162,1e-05,0.68398]
[1777400888884,60.74,76209.52,0.0,0.99162,1e-05,0.68398]
[1777400889027,60.74,76209.52,0.0,0.99162,1e-05,0.68398]
[1777400889112,60.75,76209.52,0.0,0.99161,1e-05,0.68474]
[1777400889900,60.75,76209.52,0.0,0.99161,1e-05,0.68474]
[1777400890019,60.75,76209.52,0.0,0.99161,1e-05,0.68474]
[1777400890120,60.76,76208.22,0.0,0.99159,1e-05,0.68629]
[1777400890954,60.76,76202.95,0.0,0.99152,1e-05,0.691]
[1777400895646,60.79,76203.22,0.0,0.9915,1e-05,0.69268]
[1777400895692,60.79,76203.22,0.0,0.9915,1e-05,0.69268]
[1777400895777,60.79,76203.22,0.0,0.9915,1e-05,0.69268]
[1777400895989,60.8,76202.83,0.0,0.99149,1e-05,0.69342]
[1777400901023,60.83,76203.04,0.0,0.99146,1e-05,0.69516]
[1777400904957,60.84,76203.34,0.0,0.99145,1e-05,0.69605]
[1777400905010,60.84,76203.34,0.0,0.99145,1e-05,0.69605]
[1777400905028,60.84,76203.34,0.0,0.99145,1e-05,0.69605]
[1777400905053,60.85,76203.42,0.0,0.99145,1e-05,0.69636]
[1777400911094,60.89,76203.7,0.0,0.99145,1e-05,0.69558]
[1777400916639,60.9,76203.57,0.0,0.99143,1e-05,0.69685]
[1777400917406,60.92,76203.3,0.0,0.99142,1e-05,0.69787]
[1777400917451,60.92,76203.3,0.0,0.99142,1e-05,0.69787]
[1777400917534,60.92,76203.3,0.0,0.99142,1e-05,0.69787]
[1777400917552,60.92,76201.62,0.0,0.99139,1e-05,0.69977]
[1777400922171,60.95,76199.8,0.0,0.99134,1e-05,0.70336]
[1777400922841,60.95,76199.8,0.0,0.99134,1e-05,0.70336]
[1777400922893,60.95,76199.8,0.0,0.99134,1e-05,0.70336]
[1777400923026,60.95,76199.8,0.0,0.99134,1e-05,0.70336]
[1777400923178,60.96,76199.79,0.0,0.99133,1e-05,0.70376]
[1777400928213,60.99,76201.31,0.0,0.99133,1e-05,0.70432]
[1777400932293,61.01,76202.27,0.0,0.99132,1e-05,0.70461]
[1777400932513,61.01,76202.27,0.0,0.99132,1e-05,0.70461]
[1777400932526,61.01,76202.27,0.0,0.99132,1e-05,0.70461]
[1777400932547,61.01,76205.52,0.0,0.99136,1e-05,0.70205]
[1777400939289,61.05,76206.22,0.0,0.99133,1e-05,0.70412]
[1777400943444,61.07,76206.26,0.0,0.99132,1e-05,0.70486]
[1777400943470,61.07,76206.26,0.0,0.99132,1e-05,0.70486]
[1777400943520,61.07,76206.26,0.0,0.99132,1e-05,0.70486]
[1777400943621,61.08,76206.95,0.0,0.99132,1e-05,0.70501]
[1777400949360,61.11,76207.18,0.0,0.99129,1e-05,0.70713]
[1777400949974,61.11,76207.18,0.0,0.99129,1e-05,0.70713]
[1777400950018,61.11,76207.18,0.0,0.99129,1e-05,0.70713]
[1777400950027,61.11,76207.18,0.0,0.99129,1e-05,0.70713]
[1777400950367,61.12,76207.86,0.0,0.99129,1e-05,0.7069]
[1777400955402,61.15,76208.35,0.0,0.99127,1e-05,0.70839]
[1777400958630,61.16,76208.57,0.0,0.99126,1e-05,0.70897]
[1777400958684,61.16,76208.57,0.0,0.99126,1e-05,0.70897]
[1777400958771,61.17,76207.58,0.0,0.99124,1e-05,0.71026]
[1777400959430,61.17,76208.56,0.0,0.99125,1e-05,0.70975]
[1777400965472,61.21,76208.56,0.0,0.99122,1e-05,0.71209]
[1777400967486,61.22,76207.19,0.0,0.99119,1e-05,0.71412]
[1777400967833,61.22,76207.19,0.0,0.99119,1e-05,0.71412]
[1777400967885,61.22,76207.19,0.0,0.99119,1e-05,0.71412]
[1777400968030,61.22,76207.19,0.0,0.99119,1e-05,0.71412]
[1777400968493,61.23,76208.34,0.0,0.9912,1e-05,0.71346]
[1777400974535,61.26,76208.81,0.0,0.99121,1e-05,0.71247]
[1777400983598,61.32,76208.52,0.0,0.99115,1e-05,0.71624]
[1777400987640,61.33,76217.42,0.0,0.99125,1e-05,0.70928]
[1777400988697,61.34,76223.56,0.0,0.99133,1e-05,0.7041]
[1777400989705,61.34,76221.52,0.0,0.9913,1e-05,0.70595]
[1777400995747,61.34,76221.19,0.0,0.9913,1e-05,0.70625]
[1777401000782,61.34,76220.84,0.0,0.99129,1e-05,0.70657]
[1777401004810,61.34,76222.23,0.0,0.99131,1e-05,0.70531]
[1777401009845,61.34,76222.44,0.0,0.99131,1e-05,0.70512]
[1777401010852,61.34,76223.84,0.0,0.99133,1e-05,0.70385]
[1777401012866,61.34,76225.5,0.0,0.99135,1e-05,0.70235]
[1777401015887,61.34,76228.14,0.0,0.99139,1e-05,0.69998]
[1777401017901,61.34,76229.47,0.0,0.9914,1e-05,0.69878]
[1777401019915,61.34,76231.18,0.0,0.99142,1e-05,0.69725]
[1777401022936,61.34,76229.79,0.0,0.99141,1e-05,0.69849]
[1777401029985,61.34,76228.68,0.0,0.99139,1e-05,0.69949]
[1777401031999,61.34,76233.59,0.0,0.99149,1e-05,0.69225]
[1777401036783,61.34,76233.46,0.0,0.99149,1e-05,0.69236]
[1777401037034,61.34,76233.09,0.0,0.99148,1e-05,0.69269]
[1777401038411,61.34,76230.04,0.0,0.99144,1e-05,0.69542]
[1777401040055,61.34,76231.22,0.0,0.99146,1e-05,0.69436]
[1777401041194,61.34,76231.22,0.0,0.99146,1e-05,0.69436]
[1777401041240,61.34,76231.28,0.0,0.99146,1e-05,0.69431]
[1777401044777,61.34,76232.01,0.0,0.99147,1e-05,0.69366]
[1777401044155,61.34,76230.8,0.0,0.99145,1e-05,0.69474]
[1777401045090,61.34,76231.51,0.0,0.99146,1e-05,0.6941]
[1777401049118,61.34,76234.56,0.0,0.9915,1e-05,0.69138]
[1777401054153,61.34,76233.69,0.0,0.99149,1e-05,0.69216]
[1777401058181,61.34,76230.97,0.0,0.99146,1e-05,0.69459]
[1777401063216,61.34,76229.28,0.0,0.99143,1e-05,0.6961]
[1777401067244,61.34,76225.2,0.0,0.99138,1e-05,0.69976]
[1777401070265,61.34,76223.19,0.0,0.99136,1e-05,0.70157]
[1777401072279,61.34,76221.3,0.0,0.99133,1e-05,0.70327]
[1777401073286,61.34,76212.72,0.0,0.99122,1e-05,0.71106]
[1777401074292,61.34,76210.79,0.0,0.9912,1e-05,0.71282]
[1777401075299,61.34,76208.7,0.0,0.99117,1e-05,0.71473]
[1777401080336,61.34,76208.06,0.0,0.99116,1e-05,0.71532]
[1777401082738,61.34,76206.72,0.0,0.99114,1e-05,0.71654]
[1777401082771,61.34,76206.72,0.0,0.99114,1e-05,0.71654]
[1777401083357,61.34,76207.06,0.0,0.99115,1e-05,0.71623]
[1777401088391,61.34,76207.12,0.0,0.99115,1e-05,0.71618]
[1777401089399,61.34,76209.13,0.0,0.99118,1e-05,0.71434]
[1777401090406,61.34,76211.55,0.0,0.99121,1e-05,0.71213]
[1777401091413,61.34,76212.16,0.0,0.99125,1e-05,0.70868]
[1777401096448,61.34,76212.9,0.0,0.99126,1e-05,0.70801]
[1777401101482,61.34,76212.14,0.0,0.99125,1e-05,0.7087]
[1777401105510,61.34,76208.61,0.0,0.9912,1e-05,0.71191]
[1777401110546,61.35,76205.76,0.0,0.99116,1e-05,0.71491]
[1777401115581,61.36,76202.66,0.0,0.9911,1e-05,0.71892]
[1777401119609,61.39,76206.53,0.0,0.99113,1e-05,0.71693]
[1777401120616,61.39,76209.95,0.0,0.99118,1e-05,0.71379]
[1777401125652,61.42,76209.81,0.0,0.99115,1e-05,0.71587]
[1777401130687,61.45,76208.95,0.0,0.99111,1e-05,0.7186]
[1777401135722,61.48,76207.57,0.0,0.99106,1e-05,0.72182]
[1777401138742,61.5,76205.47,0.0,0.99102,1e-05,0.72493]
[1777401140757,61.51,76202.84,0.0,0.99097,1e-05,0.72815]
[1777401145791,61.54,76201.69,0.0,0.99093,1e-05,0.73118]
[1777401146798,61.54,76198.8,0.0,0.99089,1e-05,0.73427]
[1777401147806,61.55,76196.36,0.0,0.99085,1e-05,0.73695]
[1777401151834,61.57,76197.42,0.0,0.99087,1e-05,0.73457]
[1777401157875,61.61,76196.3,0.0,0.99083,1e-05,0.73798]
[1777401158884,61.62,76192.12,0.0,0.99076,1e-05,0.7423]
[1777401159891,61.62,76189.26,0.0,0.99072,1e-05,0.7454]
[1777401161905,61.63,76187.06,0.0,0.99068,1e-05,0.74827]
[1777401163667,61.64,76186.38,0.0,0.99066,1e-05,0.74932]
[1777401163770,61.64,76186.38,0.0,0.99066,1e-05,0.74932]
[1777401163919,61.65,76185.86,0.0,0.99065,1e-05,0.75021]
[1777401168953,61.68,76185.39,0.0,0.99062,1e-05,0.75265]
[1777401170990,61.68,76188.81,0.0,0.99066,1e-05,0.74941]
[1777401172120,61.68,76188.81,0.0,0.99066,1e-05,0.74941]
[1777401172162,61.68,76188.81,0.0,0.99066,1e-05,0.74941]
[1777401172623,61.68,76188.81,0.0,0.99066,1e-05,0.74941]
[1777401172715,61.68,76195.18,0.0,0.99075,1e-05,0.74339]
[1777401173720,61.68,76195.18,0.0,0.99075,1e-05,0.74339]
[1777401173807,61.74,76201.07,0.0,0.99077,1e-05,0.74178]
[1777401175617,61.8,76201.69,0.0,0.99073,1e-05,0.74513]
[1777401181043,62.15,76202.78,0.0,0.9904,1e-05,0.76783]
[1777401186078,62.45,76202.29,0.0,0.99011,1e-05,0.78834]
[1777401189099,62.63,76190.84,0.0,0.98977,1e-05,0.8118]
[1777401190407,62.63,76190.84,0.0,0.98977,1e-05,0.8118]
[1777401190459,62.63,76190.84,0.0,0.98977,1e-05,0.8118]
[1777401190519,62.63,76190.84,0.0,0.98977,1e-05,0.8118]
[1777401190620,62.75,76190.57,0.0,0.98964,1e-05,0.82027]
[1777401194135,62.86,76189.61,0.0,0.98951,1e-05,0.82948]
[1777401194268,62.86,76189.61,0.0,0.98951,1e-05,0.82948]
[1777401194369,62.98,76191.3,0.0,0.98942,1e-05,0.83605]
[1777401196148,63.04,76193.2,0.0,0.98938,1e-05,0.83827]
[1777401197986,63.1,76194.6,0.0,0.98934,1e-05,0.841]
[1777401198032,63.1,76194.6,0.0,0.98934,1e-05,0.841]
[1777401198038,63.1,76194.6,0.0,0.98934,1e-05,0.841]
[1777401198162,63.16,76193.1,0.0,0.98926,2e-05,0.84669]
[1777401199585,63.16,76193.1,0.0,0.98926,2e-05,0.84669]
[1777401199769,63.16,76193.1,0.0,0.98926,2e-05,0.84669]
[1777401199871,63.28,76193.36,0.0,0.98914,2e-05,0.85477]
[1777401205211,63.52,76194.35,0.0,0.98891,2e-05,0.87096]
[1777401210945,63.64,76194.35,0.0,0.98878,2e-05,0.87941]
[1777401210994,63.66,76193.61,0.0,0.98875,2e-05,0.88146]
[1777401211021,63.66,76193.61,0.0,0.98875,2e-05,0.88146]
[1777401211253,63.67,76194.17,0.0,0.9888,2e-05,0.87795]
[1777401216287,63.8,76194.1,0.0,0.98865,2e-05,0.88777]
[1777401218808,63.81,76193.86,0.0,0.98864,2e-05,0.88845]
[1777401218860,63.81,76193.86,0.0,0.98864,2e-05,0.88845]
[1777401218873,63.82,76193.25,0.0,0.98862,2e-05,0.88995]
[1777401219020,63.82,76193.25,0.0,0.98862,2e-05,0.88995]
[1777401222788,63.83,76192.52,0.0,0.9886,2e-05,0.89158]
[1777401222840,63.83,76192.52,0.0,0.9886,2e-05,0.89158]
[1777401222872,63.85,76193.08,0.0,0.98859,2e-05,0.89185]
[1777401223020,63.85,76193.08,0.0,0.98859,2e-05,0.89185]
[1777401227962,63.87,76192.93,0.0,0.98856,2e-05,0.89372]
[1777401228022,63.88,76193.02,0.0,0.98856,2e-05,0.89406]
[1777401228372,63.88,76199.8,0.0,0.98867,2e-05,0.88692]
[1777401229248,63.88,76199.8,0.0,0.98867,2e-05,0.88692]
[1777401229379,63.88,76219.67,0.0,0.98897,2e-05,0.8667]
[1777401230218,63.88,76219.67,0.0,0.98897,2e-05,0.8667]
[1777401230903,63.88,76219.67,0.0,0.98897,2e-05,0.8667]
[1777401230963,64.0,76221.36,0.0,0.98887,2e-05,0.87333]
[1777401231149,64.0,76221.36,0.0,0.98887,2e-05,0.87333]
[1777401231393,64.06,76221.59,0.0,0.98881,2e-05,0.87728]
[1777401232168,64.06,76221.59,0.0,0.98881,2e-05,0.87728]
[1777401235421,64.24,76219.55,0.0,0.98859,2e-05,0.89247]
[1777401237583,64.25,76220.07,0.0,0.98859,2e-05,0.89235]
[1777401237635,64.25,76220.07,0.0,0.98859,2e-05,0.89235]
[1777401237784,64.25,76220.07,0.0,0.98859,2e-05,0.89235]
[1777401237881,64.26,76219.22,0.0,0.98857,2e-05,0.89367]
[1777401242381,64.28,76220.58,0.0,0.98857,2e-05,0.89395]
[1777401242428,64.28,76220.58,0.0,0.98857,2e-05,0.89395]
[1777401242523,64.28,76220.58,0.0,0.98857,2e-05,0.89395]
[1777401242595,64.29,76220.67,0.0,0.98856,2e-05,0.89428]
[1777401248043,64.32,76220.23,0.0,0.98852,2e-05,0.89688]
[1777401248095,64.32,76220.23,0.0,0.98852,2e-05,0.89688]
[1777401248277,64.32,76220.23,0.0,0.98852,2e-05,0.89688]
[1777401248511,64.32,76220.78,0.0,0.98853,2e-05,0.89673]
[1777401252539,64.35,76218.61,0.0,0.98847,2e-05,0.90073]
[1777401253687,64.35,76218.61,0.0,0.98847,2e-05,0.90073]
[1777401253722,64.35,76218.61,0.0,0.98847,2e-05,0.90073]
[1777401253769,64.35,76218.61,0.0,0.98847,2e-05,0.90073]
[1777401253777,64.35,76217.65,0.0,0.98844,2e-05,0.90217]
[1777401258940,64.38,76216.86,0.0,0.98841,2e-05,0.90472]
[1777401258947,64.38,76216.86,0.0,0.98841,2e-05,0.90472]
[1777401259027,64.38,76216.18,0.0,0.98839,2e-05,0.90587]
[1777401259589,64.39,76215.86,0.0,0.98838,2e-05,0.90664]
[1777401264624,64.42,76216.99,0.0,0.98836,2e-05,0.90759]
[1777401266719,64.42,76217.01,0.0,0.98836,2e-05,0.908]
[1777401266777,64.42,76217.01,0.0,0.98836,2e-05,0.908]
[1777401266873,64.43,76216.25,0.0,0.98834,2e-05,0.90923]
[1777401267646,64.44,76212.5,0.0,0.98827,2e-05,0.91365]
[1777401268652,64.44,76214.72,0.0,0.9883,2e-05,0.91172]
[1777401270981,64.45,76214.79,0.0,0.9883,2e-05,0.91208]
[1777401270986,64.45,76214.79,0.0,0.9883,2e-05,0.91208]
[1777401271021,64.45,76214.79,0.0,0.9883,2e-05,0.91208]
[1777401270992,64.45,76216.05,0.0,0.98831,2e-05,0.91117]
[1777401271673,64.46,76216.4,0.0,0.98835,2e-05,0.90779]
[1777401274694,64.48,76218.98,0.0,0.98837,2e-05,0.90635]
[1777401275691,64.48,76218.98,0.0,0.98837,2e-05,0.90635]
[1777401275742,64.48,76218.98,0.0,0.98837,2e-05,0.90635]
[1777401275771,64.48,76218.98,0.0,0.98837,2e-05,0.90635]
[1777401275872,64.48,76219.45,0.0,0.98838,2e-05,0.90628]
[1777401281467,64.51,76220.2,0.0,0.98836,2e-05,0.90763]
[1777401282104,64.52,76219.6,0.0,0.98834,2e-05,0.9087]
[1777401282158,64.52,76219.6,0.0,0.98834,2e-05,0.9087]
[1777401282274,64.52,76219.6,0.0,0.98834,2e-05,0.9087]
[1777401282751,64.53,76218.43,0.0,0.98832,2e-05,0.91037]
[1777401285781,64.54,76218.72,0.0,0.98831,2e-05,0.91092]
[1777401285832,64.54,76218.72,0.0,0.98831,2e-05,0.91092]
[1777401286022,64.54,76218.72,0.0,0.98831,2e-05,0.91092]
[1777401285877,64.54,76219.89,0.0,0.98832,2e-05,0.91011]
[1777401288672,64.56,76218.96,0.0,0.98829,2e-05,0.91195]
[1777401288774,64.56,76218.96,0.0,0.98829,2e-05,0.91195]
[1777401288793,64.56,76218.44,0.0,0.98828,2e-05,0.91294]
[1777401292128,64.58,76217.59,0.0,0.98824,2e-05,0.91513]
[1777401292303,64.58,76217.59,0.0,0.98824,2e-05,0.91513]
[1777401292693,64.58,76217.59,0.0,0.98824,2e-05,0.91513]
[1777401292821,64.64,76203.24,0.0,0.98795,2e-05,0.93482]
[1777401293828,64.65,76196.72,0.0,0.98784,2e-05,0.94233]
[1777401294835,64.65,76194.67,0.0,0.9878,2e-05,0.94501]
[1777401295947,64.65,76194.67,0.0,0.9878,2e-05,0.94501]
[1777401295999,64.65,76194.67,0.0,0.9878,2e-05,0.94501]
[1777401296018,64.65,76194.67,0.0,0.9878,2e-05,0.94501]
[1777401296038,64.66,76191.06,0.0,0.98773,2e-05,0.94939]
[1777401296849,64.66,76187.83,0.0,0.98767,2e-05,0.95337]
[1777401297856,64.67,76186.11,0.0,0.98764,2e-05,0.95571]
[1777401301884,64.69,76183.5,0.0,0.98757,2e-05,0.96035]
[1777401303008,64.69,76183.5,0.0,0.98757,2e-05,0.96035]
[1777401303024,64.69,76183.5,0.0,0.98757,2e-05,0.96035]
[1777401303060,64.69,76183.5,0.0,0.98757,2e-05,0.96035]
[1777401303055,64.7,76184.05,0.0,0.98757,2e-05,0.96019]
[1777401304032,64.7,76184.05,0.0,0.98757,2e-05,0.96019]
[1777401304270,64.71,76184.42,0.0,0.98757,2e-05,0.96022]
[1777401304905,64.71,76184.19,0.0,0.98756,2e-05,0.96092]
[1777401309723,64.73,76184.54,0.0,0.98754,2e-05,0.9623]
[1777401309769,64.73,76184.54,0.0,0.98754,2e-05,0.9623]
[1777401309775,64.73,76184.54,0.0,0.98754,2e-05,0.9623]
[1777401309940,64.74,76185.19,0.0,0.98754,2e-05,0.96203]
[1777401310933,64.74,76185.19,0.0,0.98754,2e-05,0.96203]
[1777401311020,64.74,76185.19,0.0,0.98754,2e-05,0.96203]
[1777401311034,64.75,76186.45,0.0,0.98756,2e-05,0.96108]
[1777401315386,64.77,76185.99,0.0,0.98752,2e-05,0.96336]
[1777401315522,64.77,76185.99,0.0,0.98752,2e-05,0.96336]
[1777401315776,64.77,76185.99,0.0,0.98752,2e-05,0.96336]
[1777401316063,64.77,76185.99,0.0,0.98752,2e-05,0.96336]
[1777401315982,64.78,76184.61,0.0,0.98749,2e-05,0.96533]
[1777401316278,64.78,76184.61,0.0,0.98749,2e-05,0.96533]
[1777401316989,64.78,76184.31,0.0,0.98748,2e-05,0.96611]
[1777401320790,64.8,76183.71,0.0,0.98745,2e-05,0.9681]
[1777401320793,64.8,76183.71,0.0,0.98745,2e-05,0.9681]
[1777401321020,64.8,76183.71,0.0,0.98745,2e-05,0.9681]
[1777401321018,64.81,76183.47,0.0,0.98744,2e-05,0.96881]
[1777401321122,64.81,76183.47,0.0,0.98744,2e-05,0.96881]
[1777401327060,64.84,76181.71,0.0,0.98737,2e-05,0.97344]
[1777401327789,64.84,76181.71,0.0,0.98737,2e-05,0.97344]
[1777401327841,64.84,76181.71,0.0,0.98737,2e-05,0.97344]
[1777401328029,64.84,76181.71,0.0,0.98737,2e-05,0.97344]
[1777401328068,64.85,76180.3,0.0,0.98734,2e-05,0.97546]
[1777401331089,64.87,76180.66,0.0,0.98737,2e-05,0.97279]
[1777401333374,64.87,76180.02,0.0,0.98735,2e-05,0.97395]
[1777401333427,64.87,76180.02,0.0,0.98735,2e-05,0.97395]
[1777401333519,64.87,76180.02,0.0,0.98735,2e-05,0.97395]
[1777401333571,64.87,76180.02,0.0,0.98735,2e-05,0.97395]
[1777401333612,64.88,76179.98,0.0,0.98734,2e-05,0.97488]
[1777401334110,64.88,76175.34,0.0,0.98726,2e-05,0.98007]
[1777401337960,64.9,76174.38,0.0,0.98723,2e-05,0.98204]
[1777401338012,64.9,76174.38,0.0,0.98723,2e-05,0.98204]
[1777401338024,64.9,76174.38,0.0,0.98723,2e-05,0.98204]
[1777401338062,64.91,76175.08,0.0,0.98723,2e-05,0.98215]
[1777401343173,64.94,76175.72,0.0,0.98721,2e-05,0.98367]
[1777401350222,64.98,76175.72,0.0,0.98716,2e-05,0.9868]
[1777401352883,64.99,76175.73,0.0,0.98715,2e-05,0.98724]
[1777401352935,64.99,76175.73,0.0,0.98715,2e-05,0.98724]
[1777401353024,64.99,76175.73,0.0,0.98715,2e-05,0.98724]
[1777401352978,65.0,76175.69,0.0,0.98714,2e-05,0.98818]
[1777401353243,65.0,76175.7,0.0,0.98714,2e-05,0.98817]
[1777401354694,65.0,76175.7,0.0,0.98714,2e-05,0.98817]
[1777401354728,65.01,76216.68,0.0,0.98781,2e-05,0.94379]
[1777401355308,65.01,76216.68,0.0,0.98781,2e-05,0.94379]
[1777401355660,65.01,76216.68,0.0,0.98781,2e-05,0.94379]
[1777401355686,65.02,76219.45,0.0,0.98785,2e-05,0.94123]
[1777401357351,65.02,76219.9,0.0,0.98786,2e-05,0.94074]
[1777401357414,65.02,76219.9,0.0,0.98785,2e-05,0.94118]
[1777401358455,65.02,76219.9,0.0,0.98785,2e-05,0.94118]
[1777401358539,65.02,76219.9,0.0,0.98785,2e-05,0.94118]
[1777401358596,65.02,76219.9,0.0,0.98785,2e-05,0.94118]
[1777401358772,65.02,76219.9,0.0,0.98785,2e-05,0.94118]
[1777401358949,65.02,76219.9,0.0,0.98785,2e-05,0.94118]
[1777401359025,65.02,76219.9,0.0,0.98785,2e-05,0.94118]
[1777401359365,65.03,76219.9,0.0,0.98784,2e-05,0.94205]
[1777401362226,65.05,76219.17,0.0,0.98781,2e-05,0.94371]
[1777401362282,65.05,76219.17,0.0,0.98781,2e-05,0.94371]
[1777401362334,65.05,76219.17,0.0,0.98781,2e-05,0.94371]
[1777401362522,65.05,76219.17,0.0,0.98781,2e-05,0.94371]
[1777401362654,65.05,76219.17,0.0,0.98781,2e-05,0.94371]
[1777401363173,65.06,76219.16,0.0,0.9878,2e-05,0.94459]
[1777401363284,65.06,76219.16,0.0,0.9878,2e-05,0.94459]
[1777401363367,65.06,76219.16,0.0,0.9878,2e-05,0.94459]
[1777401363539,65.06,76219.16,0.0,0.9878,2e-05,0.94459]
[1777401363561,65.06,76216.64,0.0,0.98776,2e-05,0.94732]
[1777401370372,65.1,76216.92,0.0,0.98772,2e-05,0.95008]
[1777401372660,65.12,76219.97,0.0,0.98775,2e-05,0.94807]
[1777401374132,65.12,76219.97,0.0,0.98775,2e-05,0.94807]
[1777401374225,65.12,76220.07,0.0,0.98775,2e-05,0.94796]
[1777401374289,65.12,76220.07,0.0,0.98775,2e-05,0.94796]
[1777401374360,65.12,76220.07,0.0,0.98775,2e-05,0.94796]
[1777401374527,65.12,76220.07,0.0,0.98775,2e-05,0.94796]
[1777401380442,65.16,76220.16,0.0,0.9877,2e-05,0.95092]
[1777401383178,65.17,76221.2,0.0,0.98771,2e-05,0.95067]
[1777401383228,65.17,76221.2,0.0,0.98771,2e-05,0.95067]
[1777401383268,65.17,76221.2,0.0,0.98771,2e-05,0.95067]
[1777401383544,65.17,76221.2,0.0,0.98771,2e-05,0.95067]
[1777401383646,65.18,76219.22,0.0,0.98766,2e-05,0.9537]
[1777401388916,65.2,76219.89,0.0,0.98765,2e-05,0.95428]
[1777401388930,65.2,76219.89,0.0,0.98765,2e-05,0.95428]
[1777401388958,65.2,76219.89,0.0,0.98765,2e-05,0.95428]
[1777401389018,65.2,76219.89,0.0,0.98765,2e-05,0.95428]
[1777401391519,65.23,76219.82,0.0,0.98767,2e-05,0.95255]
[1777401399575,65.28,76221.85,0.0,0.98765,2e-05,0.95427]
[1777401400582,65.29,76224.79,0.0,0.98769,2e-05,0.95151]
[1777401401444,65.29,76224.79,0.0,0.98769,2e-05,0.95151]
[1777401401467,65.29,76224.79,0.0,0.98769,2e-05,0.95151]
[1777401401535,65.29,76224.79,0.0,0.98769,2e-05,0.95151]
[1777401401543,65.29,76224.79,0.0,0.98769,2e-05,0.95151]
[1777401401659,65.29,76224.79,0.0,0.98769,2e-05,0.95151]
[1777401401785,65.29,76224.79,0.0,0.98769,2e-05,0.95151]
[1777401401872,65.29,76223.52,0.0,0.98766,2e-05,0.95333]
[1777401404610,65.31,76221.85,0.0,0.98761,2e-05,0.95646]
[1777401405617,65.32,76226.7,0.0,0.98769,2e-05,0.95161]
[1777401406816,65.32,76226.7,0.0,0.98769,2e-05,0.95161]
[1777401406885,65.32,76226.7,0.0,0.98769,2e-05,0.95161]
[1777401406933,65.32,76226.7,0.0,0.98769,2e-05,0.95161]
[1777401407025,65.32,76226.7,0.0,0.98769,2e-05,0.95161]
[1777401408638,65.33,76224.37,0.0,0.98763,2e-05,0.95546]
[1777401414350,65.36,76224.01,0.0,0.9876,2e-05,0.9576]
[1777401414431,65.36,76224.01,0.0,0.9876,2e-05,0.9576]
[1777401414547,65.36,76224.01,0.0,0.9876,2e-05,0.9576]
[1777401414691,65.36,76224.01,0.0,0.9876,2e-05,0.9576]
[1777401414776,65.36,76224.01,0.0,0.9876,2e-05,0.9576]
[1777401414879,65.36,76224.01,0.0,0.9876,2e-05,0.9576]
[1777401414980,65.37,76221.68,0.0,0.98755,2e-05,0.96102]
[1777401415889,65.37,76221.68,0.0,0.98755,2e-05,0.96102]
[1777401415955,65.37,76221.68,0.0,0.98755,2e-05,0.96102]
[1777401416030,65.37,76221.68,0.0,0.98755,2e-05,0.96102]
[1777401416057,65.37,76221.68,0.0,0.98755,2e-05,0.96102]
[1777401421670,65.41,76222.87,0.0,0.98753,2e-05,0.96235]
[1777401421786,65.41,76222.87,0.0,0.98753,2e-05,0.96235]
[1777401421794,65.41,76222.87,0.0,0.98753,2e-05,0.96235]
[1777401421836,65.41,76222.87,0.0,0.98753,2e-05,0.96235]
[1777401422028,65.41,76222.87,0.0,0.98753,2e-05,0.96235]
[1777401423856,65.42,76223.03,0.0,0.98752,2e-05,0.96305]
[1777401427771,65.45,76221.01,0.0,0.98745,2e-05,0.96746]
[1777401428436,65.45,76221.01,0.0,0.98745,2e-05,0.96746]
[1777401428463,65.45,76221.01,0.0,0.98745,2e-05,0.96746]
[1777401428534,65.45,76221.01,0.0,0.98745,2e-05,0.96746]
[1777401433813,65.48,76222.08,0.0,0.98743,2e-05,0.96892]
[1777401434820,65.49,76220.76,0.0,0.9874,2e-05,0.97081]
[1777401435827,65.5,76219.48,0.0,0.98737,2e-05,0.97266]
[1777401437294,65.5,76219.34,0.0,0.98736,2e-05,0.97326]
[1777401437333,65.5,76219.34,0.0,0.98736,2e-05,0.97326]
[1777401437527,65.5,76219.34,0.0,0.98736,2e-05,0.97326]
[1777401442878,65.54,76219.25,0.0,0.98732,2e-05,0.976]
[1777401443604,65.54,76219.25,0.0,0.98732,2e-05,0.976]
[1777401443883,65.54,76227.19,0.0,0.98745,2e-05,0.9677]
[1777401444535,65.54,76227.19,0.0,0.98745,2e-05,0.9677]
[1777401444566,65.54,76227.19,0.0,0.98745,2e-05,0.9677]
[1777401444588,65.54,76227.19,0.0,0.98745,2e-05,0.9677]
[1777401444890,65.55,76225.93,0.0,0.98742,2e-05,0.96952]
[1777401446988,65.56,76226.28,0.0,0.98742,2e-05,0.96958]
[1777401446990,65.56,76226.48,0.0,0.98741,2e-05,0.9698]
[1777401448029,65.56,76226.48,0.0,0.98741,2e-05,0.9698]
[1777401448067,65.57,76224.23,0.0,0.98737,2e-05,0.97271]
[1777401452946,65.6,76223.63,0.0,0.98737,2e-05,0.97197]
[1777401453953,65.6,76222.38,0.0,0.98734,2e-05,0.97378]
[1777401454554,65.6,76222.38,0.0,0.98734,2e-05,0.97378]
[1777401454692,65.6,76222.38,0.0,0.98734,2e-05,0.97378]
[1777401454780,65.6,76222.38,0.0,0.98734,2e-05,0.97378]
[1777401454826,65.6,76222.38,0.0,0.98734,2e-05,0.97378]
[1777401457029,65.62,76221.22,0.0,0.98731,2e-05,0.97594]
[1777401457284,65.62,76220.96,0.0,0.9873,2e-05,0.97667]
[1777401457401,65.62,76220.96,0.0,0.9873,2e-05,0.97667]
[1777401457504,65.62,76220.96,0.0,0.9873,2e-05,0.97667]
[1777401457528,65.62,76220.96,0.0,0.9873,2e-05,0.97667]
[1777401457622,65.62,76220.96,0.0,0.9873,2e-05,0.97667]
[1777401457729,65.62,76220.96,0.0,0.9873,2e-05,0.97667]
[1777401457776,65.62,76220.96,0.0,0.9873,2e-05,0.97667]
[1777401457832,65.62,76220.96,0.0,0.9873,2e-05,0.97667]
[1777401461030,65.63,76221.16,0.0,0.98729,2e-05,0.97733]
[1777401461274,65.65,76221.14,0.0,0.98728,2e-05,0.97824]
[1777401461377,65.65,76221.14,0.0,0.98728,2e-05,0.97824]
[1777401463027,65.65,76220.33,0.0,0.98726,2e-05,0.97957]
[1777401463106,65.66,76220.05,0.0,0.98725,2e-05,0.98032]
[1777401469059,65.69,76221.05,0.0,0.98723,2e-05,0.98143]
[1777401472108,65.7,76220.79,0.0,0.98722,2e-05,0.98231]
[1777401472148,65.7,76220.79,0.0,0.98722,2e-05,0.98231]
[1777401472284,65.7,76220.12,0.0,0.9872,2e-05,0.98334]
[1777401472369,65.7,76220.12,0.0,0.9872,2e-05,0.98334]
[1777401475033,65.71,76220.16,0.0,0.98719,2e-05,0.98388]
[1777401475274,65.71,76219.96,0.0,0.98719,2e-05,0.98439]
[1777401475320,65.71,76219.96,0.0,0.98719,2e-05,0.98439]
[1777401479036,65.72,76219.02,0.0,0.98716,2e-05,0.9863]
[1777401479279,65.73,76218.01,0.0,0.98713,2e-05,0.98771]
[1777401479387,65.73,76218.01,0.0,0.98713,2e-05,0.98771]
[1777401479490,65.73,76218.01,0.0,0.98713,2e-05,0.98771]
[1777401479521,65.73,76218.01,0.0,0.98713,2e-05,0.98771]
[1777401479638,65.73,76218.01,0.0,0.98713,2e-05,0.98771]
[1777401479705,65.73,76218.01,0.0,0.98713,2e-05,0.98771]
[1777401479769,65.73,76218.01,0.0,0.98713,2e-05,0.98771]
[1777401479908,65.73,76218.01,0.0,0.98713,2e-05,0.98771]
[1777401480017,65.73,76218.01,0.0,0.98713,2e-05,0.98771]
[1777401480271,65.73,76217.94,0.0,0.98713,2e-05,0.98808]
[1777401480325,65.73,76217.94,0.0,0.98713,2e-05,0.98808]
[1777401480726,65.73,76217.94,0.0,0.98713,2e-05,0.98808]
[1777401480768,65.73,76217.94,0.0,0.98713,2e-05,0.98808]
[1777401481143,65.74,76217.64,0.0,0.98712,2e-05,0.98869]
[1777401483023,65.74,76217.68,0.0,0.98712,2e-05,0.98893]
[1777401483273,65.74,76218.72,0.0,0.98713,2e-05,0.98806]
[1777401483362,65.74,76218.72,0.0,0.98713,2e-05,0.98806]
[1777401483474,65.74,76218.72,0.0,0.98713,2e-05,0.98806]
[1777401483524,65.74,76218.72,0.0,0.98713,2e-05,0.98806]
[1777401483591,65.74,76218.72,0.0,0.98713,2e-05,0.98806]
[1777401487022,65.75,76221.14,0.0,0.98716,2e-05,0.98622]
[1777401487275,65.76,76221.11,0.0,0.98715,2e-05,0.98654]
[1777401487388,65.76,76221.11,0.0,0.98715,2e-05,0.98654]
[1777401491023,65.77,76221.35,0.0,0.98714,2e-05,0.98712]
[1777401491277,65.77,76221.6,0.0,0.98714,2e-05,0.98713]
[1777401491924,65.77,76221.6,0.0,0.98714,2e-05,0.98713]
[1777401492019,65.77,76221.6,0.0,0.98714,2e-05,0.98713]
[1777401492220,65.78,76222.6,0.0,0.98716,2e-05,0.9863]
[1777401496249,65.79,76218.57,0.0,0.98707,2e-05,0.99193]
[1777401497256,65.8,76213.28,0.0,0.98697,2e-05,0.99829]
[1777401498263,65.8,76210.79,0.0,0.98692,2e-05,1.00153]
[1777401500532,65.82,76208.77,0.0,0.98688,2e-05,1.00469]
[1777401505312,65.85,76206.41,0.0,0.9868,2e-05,1.00959]
[1777401508333,65.86,76202.37,0.0,0.98671,2e-05,1.01551]
[1777401509475,65.86,76202.37,0.0,0.98671,2e-05,1.01551]
[1777401509519,65.86,76202.37,0.0,0.98671,2e-05,1.01551]
[1777401509560,65.86,76202.37,0.0,0.98671,2e-05,1.01551]
[1777401509644,65.86,76202.37,0.0,0.98671,2e-05,1.01551]
[1777401509709,65.86,76202.37,0.0,0.98671,2e-05,1.01551]
[1777401509770,65.86,76202.37,0.0,0.98671,2e-05,1.01551]
[1777401510119,65.88,76202.88,0.0,0.98671,2e-05,1.01583]
[1777401511353,65.88,76201.75,0.0,0.98673,2e-05,1.01385]
[1777401517396,65.92,76201.94,0.0,0.98669,2e-05,1.01633]
[1777401519799,65.92,76203.03,0.0,0.9867,2e-05,1.01554]
[1777401519851,65.92,76203.03,0.0,0.9867,2e-05,1.01554]
[1777401520019,65.92,76203.03,0.0,0.9867,2e-05,1.01554]
[1777401520120,65.94,76203.07,0.0,0.98669,2e-05,1.01639]
[1777401525455,65.97,76202.35,0.0,0.98664,2e-05,1.01946]
[1777401530490,66.0,76202.74,0.0,0.98661,2e-05,1.02126]
[1777401533663,66.0,76202.81,0.0,0.98661,2e-05,1.02163]
[1777401533721,66.0,76202.81,0.0,0.98661,2e-05,1.02163]
[1777401533773,66.0,76202.81,0.0,0.98661,2e-05,1.02163]
[1777401533872,66.02,76202.31,0.0,0.98658,2e-05,1.02355]
[1777401535121,66.02,76202.31,0.0,0.98658,2e-05,1.02355]
[1777401535271,66.02,76202.31,0.0,0.98658,2e-05,1.02355]
[1777401535222,66.03,76202.27,0.0,0.98657,2e-05,1.02405]
[1777401536532,66.03,76196.01,0.0,0.98646,2e-05,1.03166]
[1777401539880,66.04,76196.66,0.0,0.98645,2e-05,1.03182]
[1777401539927,66.04,76196.66,0.0,0.98645,2e-05,1.03182]
[1777401540023,66.04,76196.66,0.0,0.98645,2e-05,1.03182]
[1777401540120,66.06,76196.33,0.0,0.98643,2e-05,1.0331]
[1777401545595,66.09,76196.7,0.0,0.98641,2e-05,1.03494]
[1777401554303,66.1,76197.5,0.0,0.98641,2e-05,1.03493]
[1777401555649,66.14,76197.5,0.0,0.98636,2e-05,1.03809]
[1777401555668,66.14,76197.5,0.0,0.98636,2e-05,1.03809]
[1777401556048,66.14,76197.5,0.0,0.98636,2e-05,1.03809]
[1777401556135,66.14,76197.5,0.0,0.98636,2e-05,1.03809]
[1777401556269,66.14,76197.5,0.0,0.98636,2e-05,1.03809]
[1777401556237,66.15,76197.18,0.0,0.98634,2e-05,1.0391]
[1777401561708,66.16,76195.88,0.0,0.98631,2e-05,1.04148]
[1777401566182,66.17,76196.3,0.0,0.9863,2e-05,1.0417]
[1777401566207,66.17,76196.3,0.0,0.9863,2e-05,1.0417]
[1777401566272,66.17,76196.3,0.0,0.9863,2e-05,1.0417]
[1777401566309,66.17,76196.55,0.0,0.9863,2e-05,1.04158]
[1777401576815,66.2,76196.44,0.0,0.98632,2e-05,1.03985]
[1777401581903,66.2,76196.48,0.0,0.98632,2e-05,1.04016]
[1777401581955,66.2,76196.48,0.0,0.98632,2e-05,1.04016]
[1777401582019,66.2,76196.48,0.0,0.98632,2e-05,1.04016]
[1777401582120,66.21,76196.48,0.0,0.98631,2e-05,1.04069]
[1777401587892,66.22,76197.8,0.0,0.98632,2e-05,1.04024]
[1777401593860,66.23,76196.13,0.0,0.98628,2e-05,1.04269]
[1777401593869,66.23,76196.13,0.0,0.98628,2e-05,1.04269]
[1777401594020,66.23,76196.13,0.0,0.98628,2e-05,1.04269]
[1777401594066,66.24,76196.13,0.0,0.98627,2e-05,1.04321]
[1777401601674,66.25,76196.09,0.0,0.98626,2e-05,1.04396]
[1777401601786,66.25,76196.09,0.0,0.98626,2e-05,1.04396]
[1777401601888,66.26,76196.09,0.0,0.98625,2e-05,1.04465]
[1777401610054,66.27,76196.36,0.0,0.98623,2e-05,1.04571]
[1777401611820,66.27,76196.36,0.0,0.98623,2e-05,1.04571]
[1777401611830,66.27,76196.36,0.0,0.98623,2e-05,1.04571]
[1777401612022,66.27,76196.36,0.0,0.98623,2e-05,1.04571]
[1777401612098,66.28,76196.36,0.0,0.98623,2e-05,1.04605]
[1777401617103,66.29,76196.4,0.0,0.98621,2e-05,1.04685]
[1777401618677,66.29,76195.5,0.0,0.9862,2e-05,1.04806]
[1777401618722,66.29,76195.5,0.0,0.9862,2e-05,1.04806]
[1777401618776,66.29,76195.5,0.0,0.9862,2e-05,1.04806]
[1777401619124,66.29,76195.55,0.0,0.98619,2e-05,1.04817]
[1777401624159,66.3,76194.9,0.0,0.98617,2e-05,1.04974]
[1777401627157,66.31,76196.07,0.0,0.98619,2e-05,1.04871]
[1777401627210,66.31,76196.07,0.0,0.98619,2e-05,1.04871]
[1777401627274,66.31,76196.07,0.0,0.98619,2e-05,1.04871]
[1777401627372,66.31,76196.45,0.0,0.98619,2e-05,1.04843]
[1777401630391,66.32,76196.36,0.0,0.98618,2e-05,1.04886]
[1777401630522,66.32,76196.28,0.0,0.98618,2e-05,1.04912]
[1777401631208,66.32,76198.67,0.0,0.98627,2e-05,1.04273]
[1777401632299,66.32,76198.67,0.0,0.98627,2e-05,1.04273]
[1777401638013,66.33,76197.54,0.0,0.98623,2e-05,1.04507]
[1777401638022,66.33,76197.54,0.0,0.98623,2e-05,1.04507]
[1777401638256,66.34,76198.03,0.0,0.98624,2e-05,1.04468]
[1777401643292,66.35,76197.27,0.0,0.98621,2e-05,1.04639]
[1777401646316,66.35,76195.36,0.0,0.98617,2e-05,1.0491]
[1777401651351,66.36,76194.41,0.0,0.98614,2e-05,1.05099]
[1777401654372,66.37,76196.09,0.0,0.98616,2e-05,1.04952]
[1777401659407,66.38,76196.22,0.0,0.98615,2e-05,1.05017]
[1777401665448,66.39,76196.61,0.0,0.98615,2e-05,1.05067]
[1777401671491,66.41,76195.79,0.0,0.98612,2e-05,1.05258]
[1777401676526,66.42,76197.72,0.0,0.98614,2e-05,1.05112]
[1777401682568,66.43,76197.55,0.0,0.98612,2e-05,1.05227]
[1777401688611,66.44,76197.23,0.0,0.9861,2e-05,1.05358]
[1777401693646,66.45,76200.55,0.0,0.9862,2e-05,1.04673]
[1777401698681,66.46,76198.92,0.0,0.98615,2e-05,1.04945]
[1777401703716,66.46,76195.93,0.0,0.9861,2e-05,1.05292]
[1777401708750,66.46,76196.08,0.0,0.9861,2e-05,1.05274]
[1777401714793,66.46,76196.31,0.0,0.98611,2e-05,1.05248]
[1777401719829,66.46,76195.99,0.0,0.9861,2e-05,1.05285]
[1777401720835,66.46,76194.27,0.0,0.98607,2e-05,1.05485]
[1777401723856,66.46,76188.08,0.0,0.98596,2e-05,1.06206]
[1777401728890,66.46,76187.47,0.0,0.98595,2e-05,1.06277]
[1777401733926,66.46,76187.94,0.0,0.98596,2e-05,1.06222]
[1777401738961,66.46,76189.89,0.0,0.98599,2e-05,1.05994]
[1777401743996,66.46,76188.81,0.0,0.98597,2e-05,1.06121]
[1777401750038,66.47,76187.52,0.0,0.98594,2e-05,1.06352]
[1777401751045,66.48,76187.51,0.0,0.98598,2e-05,1.05983]
[1777401752893,66.48,76187.51,0.0,0.98598,2e-05,1.05983]
[1777401753018,66.48,76187.51,0.0,0.98598,2e-05,1.05983]
[1777401753119,66.48,76187.51,0.0,0.98598,2e-05,1.06011]
[1777401759101,66.49,76187.61,0.0,0.98597,2e-05,1.06082]
[1777401764135,66.5,76187.87,0.0,0.98596,2e-05,1.0612]
[1777401767368,66.5,76189.44,0.0,0.98599,2e-05,1.05964]
[1777401767420,66.5,76189.44,0.0,0.98599,2e-05,1.05964]
[1777401767521,66.5,76189.44,0.0,0.98599,2e-05,1.05964]
[1777401767467,66.5,76192.05,0.0,0.98603,2e-05,1.05674]
[1777401773199,66.52,76190.31,0.0,0.98599,2e-05,1.05963]
[1777401778203,66.52,76189.34,0.0,0.98596,2e-05,1.06132]
[1777401778209,66.52,76189.34,0.0,0.98596,2e-05,1.06132]
[1777401778275,66.52,76189.34,0.0,0.98596,2e-05,1.06132]
[1777401778307,66.52,76189.05,0.0,0.98595,2e-05,1.0618]
[1777401780249,66.53,76185.71,0.0,0.98589,2e-05,1.06598]
[1777401781256,66.53,76180.91,0.0,0.9858,2e-05,1.07174]
[1777401781873,66.53,76180.91,0.0,0.9858,2e-05,1.07174]
[1777401781925,66.53,76180.91,0.0,0.9858,2e-05,1.07174]
[1777401782020,66.53,76180.91,0.0,0.9858,2e-05,1.07174]
[1777401782263,66.53,76177.37,0.0,0.98573,2e-05,1.07603]
[1777401784277,66.53,76175.28,0.0,0.98569,2e-05,1.07873]
[1777401789312,66.54,76175.03,0.0,0.98568,2e-05,1.07956]
[1777401790318,66.54,76172.65,0.0,0.98563,2e-05,1.08248]
[1777401791052,66.54,76172.65,0.0,0.98563,2e-05,1.08248]
[1777401791080,66.54,76172.65,0.0,0.98563,2e-05,1.08248]
[1777401791270,66.54,76172.65,0.0,0.98563,2e-05,1.08248]
[1777401791326,66.54,76172.05,0.0,0.98562,2e-05,1.08329]
[1777401794322,66.54,76172.05,0.0,0.98562,2e-05,1.08329]
[1777401795037,66.55,76171.83,0.0,0.98561,2e-05,1.08385]
[1777401795099,66.55,76171.83,0.0,0.98561,2e-05,1.08385]
[1777401795151,66.55,76171.83,0.0,0.98561,2e-05,1.08385]
[1777401795171,66.55,76171.83,0.0,0.98561,2e-05,1.08385]
[1777401796379,66.55,76170.88,0.0,0.98559,2e-05,1.08507]
[1777401796528,66.55,76170.88,0.0,0.98559,2e-05,1.08507]
[1777401796525,66.55,76170.78,0.0,0.98559,2e-05,1.08528]
[1777401796608,66.55,76170.78,0.0,0.98559,2e-05,1.08528]
[1777401801396,66.56,76168.56,0.0,0.98554,2e-05,1.0884]
[1777401802347,66.56,76168.56,0.0,0.98554,2e-05,1.0884]
[1777401802376,66.56,76168.56,0.0,0.98554,2e-05,1.0884]
[1777401802526,66.56,76168.56,0.0,0.98554,2e-05,1.0884]
[1777401802532,66.56,76168.56,0.0,0.98554,2e-05,1.0884]
[1777401802403,66.56,76167.47,0.0,0.98552,2e-05,1.08979]
[1777401802587,66.56,76167.47,0.0,0.98552,2e-05,1.08979]
[1777401802646,66.56,76167.47,0.0,0.98552,2e-05,1.08979]
[1777401802678,66.56,76167.47,0.0,0.98552,2e-05,1.08979]
[1777401802698,66.56,76167.47,0.0,0.98552,2e-05,1.08979]
[1777401802770,66.56,76167.47,0.0,0.98552,2e-05,1.08979]
[1777401805420,66.56,76168.05,0.0,0.98553,2e-05,1.08927]
[1777401805521,66.56,76168.05,0.0,0.98553,2e-05,1.08927]
[1777401805522,66.56,76168.05,0.0,0.98552,2e-05,1.08936]
[1777401809451,66.57,76169.74,0.0,0.98555,2e-05,1.0877]
[1777401810640,66.57,76170.27,0.0,0.98556,2e-05,1.08716]
[1777401810691,66.57,76170.27,0.0,0.98556,2e-05,1.08716]
[1777401810698,66.57,76170.27,0.0,0.98556,2e-05,1.08716]
[1777401810775,66.57,76170.27,0.0,0.98556,2e-05,1.08716]
[1777401811466,66.57,76170.13,0.0,0.9856,2e-05,1.08352]
[1777401812946,66.57,76170.87,0.0,0.98562,2e-05,1.08274]
[1777401812998,66.57,76170.87,0.0,0.98562,2e-05,1.08274]
[1777401813019,66.57,76170.87,0.0,0.98562,2e-05,1.08274]
[1777401813048,66.57,76170.87,0.0,0.98562,2e-05,1.08284]
[1777401815617,66.57,76171.6,0.0,0.98563,2e-05,1.08217]
[1777401815664,66.57,76171.6,0.0,0.98563,2e-05,1.08217]
[1777401815744,66.57,76171.6,0.0,0.98563,2e-05,1.08217]
[1777401815775,66.57,76171.6,0.0,0.98563,2e-05,1.08217]
[1777401816730,66.57,76170.71,0.0,0.98561,2e-05,1.08332]
[1777401816777,66.57,76170.71,0.0,0.98561,2e-05,1.08332]
[1777401816782,66.57,76170.71,0.0,0.98561,2e-05,1.08332]
[1777401817508,66.58,76171.58,0.0,0.98562,2e-05,1.08239]
[1777401818515,66.58,76169.34,0.0,0.98558,2e-05,1.08515]
[1777401819958,66.58,76169.31,0.0,0.98558,2e-05,1.08528]
[1777401820025,66.58,76169.31,0.0,0.98558,2e-05,1.08528]
[1777401820528,66.58,76167.41,0.0,0.98554,2e-05,1.08763]
[1777401822648,66.58,76168.01,0.0,0.98555,2e-05,1.08709]
[1777401822700,66.58,76168.01,0.0,0.98555,2e-05,1.08709]
[1777401822764,66.58,76168.01,0.0,0.98555,2e-05,1.08709]
[1777401822837,66.58,76168.01,0.0,0.98555,2e-05,1.08709]
[1777401823020,66.58,76168.01,0.0,0.98555,2e-05,1.08709]
[1777401824557,66.58,76166.41,0.0,0.98552,2e-05,1.08918]
[1777401824948,66.58,76166.41,0.0,0.98552,2e-05,1.08918]
[1777401825000,66.58,76166.41,0.0,0.98552,2e-05,1.08918]
[1777401825031,66.58,76166.41,0.0,0.98552,2e-05,1.08918]
[1777401825564,66.59,76166.99,0.0,0.98553,2e-05,1.08858]
[1777401830598,66.59,76167.37,0.0,0.98553,2e-05,1.08857]
[1777401832022,66.59,76167.37,0.0,0.98553,2e-05,1.08857]
[1777401832050,66.59,76167.37,0.0,0.98553,2e-05,1.08857]
[1777401832171,66.59,76167.37,0.0,0.98553,2e-05,1.08857]
[1777401832234,66.59,76167.37,0.0,0.98553,2e-05,1.08857]
[1777401832271,66.59,76167.37,0.0,0.98553,2e-05,1.08857]
[1777401832274,66.59,76167.37,0.0,0.98553,2e-05,1.08857]
[1777401832335,66.59,76167.96,0.0,0.98553,2e-05,1.08804]
[1777401836640,66.6,76166.39,0.0,0.9855,2e-05,1.09027]
[1777401837750,66.6,76166.39,0.0,0.9855,2e-05,1.09027]
[1777401837780,66.6,76166.39,0.0,0.9855,2e-05,1.09027]
[1777401837854,66.6,76166.39,0.0,0.9855,2e-05,1.09027]
[1777401837889,66.6,76166.39,0.0,0.9855,2e-05,1.09027]
[1777401837906,66.6,76166.39,0.0,0.9855,2e-05,1.09027]
[1777401838018,66.6,76166.39,0.0,0.9855,2e-05,1.09027]
[1777401838441,66.6,76166.39,0.0,0.9855,2e-05,1.09027]
[1777401838476,66.6,76166.89,0.0,0.98551,2e-05,1.08985]
[1777401843691,66.61,76167.45,0.0,0.98551,2e-05,1.08962]
[1777401844706,66.61,76167.45,0.0,0.98551,2e-05,1.08962]
[1777401844776,66.61,76167.45,0.0,0.98551,2e-05,1.08962]
[1777401845027,66.61,76167.45,0.0,0.98551,2e-05,1.08962]
[1777401845057,66.61,76167.45,0.0,0.98551,2e-05,1.08962]
[1777401845147,66.61,76167.45,0.0,0.98551,2e-05,1.08962]
[1777401845215,66.61,76167.45,0.0,0.98551,2e-05,1.08962]
[1777401845275,66.61,76167.45,0.0,0.98551,2e-05,1.08962]
[1777401845366,66.61,76166.38,0.0,0.98549,2e-05,1.09106]
[1777401849733,66.61,76164.98,0.0,0.98546,2e-05,1.09306]
[1777401852610,66.61,76164.97,0.0,0.98545,2e-05,1.09316]
[1777401852621,66.61,76164.97,0.0,0.98545,2e-05,1.09316]
[1777401852775,66.61,76165.26,0.0,0.98546,2e-05,1.09289]
[1777401852945,66.61,76165.26,0.0,0.98546,2e-05,1.09289]
[1777401852987,66.61,76165.26,0.0,0.98546,2e-05,1.09289]
[1777401852998,66.61,76165.26,0.0,0.98546,2e-05,1.09289]
[1777401853019,66.61,76165.26,0.0,0.98546,2e-05,1.09289]
[1777401853047,66.62,76165.26,0.0,0.98546,2e-05,1.09306]
[1777401854768,66.62,76163.61,0.0,0.98542,2e-05,1.09511]
[1777401857776,66.62,76163.31,0.0,0.98542,2e-05,1.09562]
[1777401857829,66.62,76163.31,0.0,0.98542,2e-05,1.09562]
[1777401858011,66.62,76163.31,0.0,0.98542,2e-05,1.09562]
[1777401858017,66.62,76163.31,0.0,0.98542,2e-05,1.09562]
[1777401858051,66.62,76163.31,0.0,0.98542,2e-05,1.09562]
[1777401858171,66.62,76163.31,0.0,0.98542,2e-05,1.09562]
[1777401858223,66.62,76163.31,0.0,0.98542,2e-05,1.09562]
[1777401858270,66.62,76163.31,0.0,0.98542,2e-05,1.09562]
[1777401858273,66.62,76164.6,0.0,0.98544,2e-05,1.09424]
[1777401861817,66.62,76162.84,0.0,0.9854,2e-05,1.09658]
[1777401862636,66.62,76162.84,0.0,0.9854,2e-05,1.09658]
[1777401862688,66.62,76162.84,0.0,0.9854,2e-05,1.09658]
[1777401862730,66.62,76162.84,0.0,0.9854,2e-05,1.09658]
[1777401862746,66.62,76162.84,0.0,0.9854,2e-05,1.09658]
[1777401862769,66.62,76162.84,0.0,0.9854,2e-05,1.09658]
[1777401862782,66.62,76162.84,0.0,0.9854,2e-05,1.09658]
[1777401862824,66.63,76163.81,0.0,0.98542,2e-05,1.0955]
[1777401863986,66.63,76163.81,0.0,0.98542,2e-05,1.0955]
[1777401864018,66.63,76163.81,0.0,0.98542,2e-05,1.0955]
[1777401864119,66.63,76163.81,0.0,0.98542,2e-05,1.0955]
[1777401864151,66.63,76163.81,0.0,0.98542,2e-05,1.0955]
[1777401864269,66.63,76163.81,0.0,0.98542,2e-05,1.0955]
[1777401864841,66.63,76161.74,0.0,0.98538,2e-05,1.09813]
[1777401868851,66.63,76162.12,0.0,0.98538,2e-05,1.0979]
[1777401868859,66.63,76162.12,0.0,0.98538,2e-05,1.0979]
[1777401868951,66.63,76162.12,0.0,0.98538,2e-05,1.0979]
[1777401869002,66.63,76162.12,0.0,0.98538,2e-05,1.0979]
[1777401869020,66.63,76162.12,0.0,0.98538,2e-05,1.0979]
[1777401869104,66.63,76163.96,0.0,0.98541,2e-05,1.09585]
[1777401871886,66.63,76163.98,0.0,0.98546,2e-05,1.09206]
[1777401879943,66.64,76164.68,0.0,0.98546,2e-05,1.0919]
[1777401881917,66.64,76164.6,0.0,0.98546,2e-05,1.09208]
[1777401881969,66.64,76164.6,0.0,0.98546,2e-05,1.09208]
[1777401881976,66.64,76164.6,0.0,0.98546,2e-05,1.09208]
[1777401882023,66.64,76164.6,0.0,0.98546,2e-05,1.09208]
[1777401887740,66.65,76163.72,0.0,0.98544,2e-05,1.09363]
[1777401887775,66.65,76163.72,0.0,0.98544,2e-05,1.09363]
[1777401888089,66.65,76163.72,0.0,0.98544,2e-05,1.09363]
[1777401888190,66.65,76165.05,0.0,0.98546,2e-05,1.09221]
[1777401891019,66.65,76164.22,0.0,0.98544,2e-05,1.09328]
[1777401891267,66.65,76164.22,0.0,0.98544,2e-05,1.09328]
[1777401891384,66.65,76164.22,0.0,0.98544,2e-05,1.09328]
[1777401891436,66.65,76164.22,0.0,0.98544,2e-05,1.09328]
[1777401895023,66.66,76164.4,0.0,0.98544,2e-05,1.09339]
[1777401895269,66.66,76164.4,0.0,0.98544,2e-05,1.09339]
[1777401895380,66.66,76164.4,0.0,0.98544,2e-05,1.09339]
[1777401895433,66.66,76164.4,0.0,0.98544,2e-05,1.09339]
[1777401897256,66.66,76164.4,0.0,0.98544,2e-05,1.09356]
[1777401897271,66.66,76164.4,0.0,0.98544,2e-05,1.09356]
[1777401897366,66.66,76164.4,0.0,0.98544,2e-05,1.09356]
[1777401897601,66.66,76164.4,0.0,0.98544,2e-05,1.09356]
[1777401897619,66.66,76162.54,0.0,0.9854,2e-05,1.09594]
[1777401898068,66.66,76155.64,0.0,0.98527,2e-05,1.1043]
[1777401899011,66.66,76155.64,0.0,0.98527,2e-05,1.1043]
[1777401899026,66.66,76155.64,0.0,0.98527,2e-05,1.1043]
[1777401899132,66.66,76155.64,0.0,0.98527,2e-05,1.1043]
[1777401899273,66.66,76155.64,0.0,0.98527,2e-05,1.1043]
[1777401899524,66.66,76155.64,0.0,0.98527,2e-05,1.1043]
[1777401899622,66.66,76155.64,0.0,0.98527,2e-05,1.1043]
[1777401899719,66.66,76155.11,0.0,0.98526,2e-05,1.105]
[1777401899769,66.66,76155.11,0.0,0.98526,2e-05,1.105]
[1777401899830,66.66,76155.11,0.0,0.98526,2e-05,1.105]
[1777401899922,66.66,76155.11,0.0,0.98526,2e-05,1.105]
[1777401900019,66.66,76155.11,0.0,0.98526,2e-05,1.105]
[1777401900121,66.67,76156.33,0.0,0.98528,2e-05,1.10359]
[1777401900838,66.67,76156.33,0.0,0.98528,2e-05,1.10359]
[1777401900883,66.67,76156.33,0.0,0.98528,2e-05,1.10359]
[1777401901371,66.67,76156.33,0.0,0.98528,2e-05,1.10359]
[1777401901387,66.67,76156.33,0.0,0.98528,2e-05,1.10359]
[1777401901517,66.67,76156.33,0.0,0.98528,2e-05,1.10359]
[1777401901599,66.67,76156.33,0.0,0.98528,2e-05,1.10359]
[1777401901832,66.67,76155.23,0.0,0.98526,2e-05,1.10498]
[1777401901953,66.67,76155.23,0.0,0.98526,2e-05,1.10498]
[1777401902022,66.67,76155.23,0.0,0.98526,2e-05,1.10498]
[1777401902074,66.67,76155.23,0.0,0.98526,2e-05,1.10498]
[1777401902242,66.67,76155.23,0.0,0.98526,2e-05,1.10498]
[1777401902344,66.67,76155.23,0.0,0.98526,2e-05,1.10498]
[1777401902590,66.67,76155.23,0.0,0.98526,2e-05,1.10498]
[1777401902619,66.67,76153.1,0.0,0.98522,2e-05,1.10761]
[1777401903020,66.67,76153.1,0.0,0.98522,2e-05,1.10761]
[1777401908139,66.67,76153.5,0.0,0.98522,2e-05,1.10748]
[1777401913174,66.68,76153.45,0.0,0.98521,2e-05,1.10785]
[1777401918209,66.68,76153.2,0.0,0.9852,2e-05,1.10845]
[1777401919216,66.68,76149.72,0.0,0.98514,2e-05,1.11271]
[1777401920222,66.68,76145.8,0.0,0.98506,2e-05,1.11752]
[1777401925261,66.68,76145.04,0.0,0.98504,2e-05,1.11867]
[1777401929289,66.69,76143.0,0.0,0.985,2e-05,1.12133]
[1777401931303,66.69,76141.31,0.0,0.98502,2e-05,1.11949]
[1777401933317,66.69,76144.01,0.0,0.98507,2e-05,1.11629]
[1777401938352,66.69,76143.6,0.0,0.98506,2e-05,1.11703]
[1777401939358,66.69,76142.3,0.0,0.98503,2e-05,1.11865]
[1777401941373,66.69,76139.67,0.0,0.98498,2e-05,1.12194]
[1777401946408,66.7,76139.55,0.0,0.98498,2e-05,1.12228]
[1777401950436,66.7,76138.33,0.0,0.98495,2e-05,1.12391]
[1777401951443,66.7,76139.67,0.0,0.98498,2e-05,1.12231]
[1777401957485,66.7,76140.49,0.0,0.98499,2e-05,1.12154]
[1777401960525,66.7,76154.91,0.0,0.98526,2e-05,1.1042]
[1777401960953,66.7,76154.91,0.0,0.98526,2e-05,1.1042]
[1777401961521,66.7,76171.05,0.0,0.98556,2e-05,1.08499]
[1777401962334,66.7,76171.05,0.0,0.98556,2e-05,1.08499]
[1777401962496,66.7,76171.05,0.0,0.98556,2e-05,1.08499]
[1777401962538,66.7,76171.05,0.0,0.98556,2e-05,1.08499]
[1777401962626,66.71,76167.47,0.0,0.98549,2e-05,1.0897]
[1777401963250,66.71,76167.47,0.0,0.98549,2e-05,1.0897]
[1777401964270,66.71,76168.41,0.0,0.9855,2e-05,1.08904]
[1777401964538,66.72,76168.71,0.0,0.9855,2e-05,1.08914]
[1777401969573,66.73,76167.56,0.0,0.98547,2e-05,1.09096]
[1777401974607,66.73,76168.09,0.0,0.98547,2e-05,1.09076]
[1777401975615,66.73,76170.2,0.0,0.98551,2e-05,1.08833]
[1777401980651,66.74,76171.41,0.0,0.98552,2e-05,1.08735]
[1777401985686,66.75,76169.82,0.0,0.98549,2e-05,1.08969]
[1777401987700,66.75,76168.63,0.0,0.98546,2e-05,1.09128]
[1777401991729,66.75,76168.58,0.0,0.98551,2e-05,1.08774]
[1777401996765,66.76,76169.26,0.0,0.98551,2e-05,1.08736]
[1777402001800,66.76,76169.39,0.0,0.98551,2e-05,1.08762]
[1777402005828,66.77,76166.76,0.0,0.98546,2e-05,1.09108]
[1777402006835,66.77,76168.23,0.0,0.98548,2e-05,1.0894]
[1777402012877,66.77,76168.8,0.0,0.98549,2e-05,1.08919]
[1777402017912,66.78,76170.39,0.0,0.98551,2e-05,1.08768]
[1777402022947,66.8,76170.19,0.0,0.98548,2e-05,1.08972]
[1777402025968,66.83,76168.09,0.0,0.9854,2e-05,1.09447]
[1777402031003,67.01,76168.23,0.0,0.98519,2e-05,1.10817]
[1777402036038,67.17,76168.52,0.0,0.985,2e-05,1.12034]
[1777402041073,67.41,76167.75,0.0,0.9847,2e-05,1.1394]
[1777402046108,67.62,76168.0,0.0,0.98445,2e-05,1.15554]
[1777402051143,67.81,76168.25,0.0,0.98428,2e-05,1.16603]
[1777402053157,67.85,76169.47,0.0,0.98425,2e-05,1.16768]
[1777402058192,67.93,76170.95,0.0,0.98418,2e-05,1.17232]
[1777402062222,68.0,76169.63,0.0,0.98406,2e-05,1.18]
[1777402064287,68.01,76169.93,0.0,0.98406,2e-05,1.17989]
[1777402066035,68.01,76169.34,0.0,0.98404,2e-05,1.18115]
[1777402066247,68.02,76169.03,0.0,0.98403,2e-05,1.1818]
[1777402068780,68.02,76168.95,0.0,0.98402,2e-05,1.18243]
[1777402068879,68.06,76169.04,0.0,0.98398,2e-05,1.18488]
[1777402070034,68.09,76168.82,0.0,0.98393,2e-05,1.18768]
[1777402071282,68.1,76169.64,0.0,0.98394,2e-05,1.18715]
[1777402072290,68.13,76168.38,0.0,0.98388,2e-05,1.1912]
[1777402075311,68.14,76169.68,0.0,0.98389,2e-05,1.1903]
[1777402080345,68.15,76168.72,0.0,0.98385,2e-05,1.1927]
[1777402087395,68.17,76169.67,0.0,0.98385,2e-05,1.19317]
[1777402090416,68.18,76168.15,0.0,0.98381,2e-05,1.19578]
[1777402095451,68.2,76168.05,0.0,0.98379,2e-05,1.19705]
[1777402099479,68.21,76166.64,0.0,0.98374,2e-05,1.19973]
[1777402101493,68.21,76168.01,0.0,0.98376,2e-05,1.19846]
[1777402104513,68.22,76166.79,0.0,0.98373,2e-05,1.20066]
[1777402107535,68.23,76168.0,0.0,0.98374,2e-05,1.19981]
[1777402109549,68.23,76169.23,0.0,0.98376,2e-05,1.19871]
[1777402114584,68.25,76169.38,0.0,0.9838,2e-05,1.19547]
[1777402119277,68.26,76169.28,0.0,0.98379,2e-05,1.19629]
[1777402119619,68.26,76167.88,0.0,0.98375,2e-05,1.1985]
[1777402121859,68.26,76167.88,0.0,0.98375,2e-05,1.1985]
[1777402123023,68.27,76168.52,0.0,0.98375,2e-05,1.19838]
[1777402129689,68.37,76168.66,0.0,0.98364,2e-05,1.20568]
[1777402135731,68.47,76168.52,0.0,0.9835,2e-05,1.21445]
[1777402141773,68.49,76168.23,0.0,0.98347,2e-05,1.21598]
[1777402146807,68.5,76168.7,0.0,0.98347,2e-05,1.21634]
[1777402151843,68.51,76168.16,0.0,0.98344,2e-05,1.21798]
[1777402157885,68.53,76169.22,0.0,0.98345,2e-05,1.21778]
[1777402163928,68.66,76168.73,0.0,0.98327,2e-05,1.22913]
[1777402168962,68.76,76168.8,0.0,0.98314,2e-05,1.23701]
[1777402172989,68.83,76168.33,0.0,0.98309,2e-05,1.23917]
[1777402178024,68.88,76168.8,0.0,0.98305,2e-05,1.24186]
[1777402183060,68.88,76169.75,0.0,0.98306,2e-05,1.24135]
[1777402189102,68.89,76169.61,0.0,0.98304,2e-05,1.24237]
[1777402194298,68.9,76169.58,0.0,0.98303,2e-05,1.24296]
[1777402199493,68.9,76169.87,0.0,0.98303,2e-05,1.24287]
[1777402203201,68.92,76171.91,0.0,0.98306,2e-05,1.24136]
[1777402210250,68.93,76172.43,0.0,0.98305,2e-05,1.24169]
[1777402215285,68.94,76171.06,0.0,0.98301,2e-05,1.24414]
[1777402220320,68.95,76171.62,0.0,0.98301,2e-05,1.24411]
[1777402225355,68.96,76171.4,0.0,0.983,2e-05,1.24507]
[1777402230391,68.97,76171.86,0.0,0.983,2e-05,1.24516]
[1777402233736,68.97,76172.57,0.0,0.98306,2e-05,1.24024]
[1777402234419,68.97,76183.37,0.0,0.98328,2e-05,1.2268]
[1777402235427,68.97,76189.42,0.0,0.9834,2e-05,1.2193]
[1777402236434,68.98,76198.6,0.0,0.98358,2e-05,1.20795]
[1777402237441,69.02,76197.83,0.0,0.98351,2e-05,1.21262]
[1777402248519,69.21,76198.68,0.0,0.98329,2e-05,1.22629]
[1777402249334,69.21,76198.68,0.0,0.98329,2e-05,1.22629]
[1777402253865,69.27,76198.57,0.0,0.98321,2e-05,1.23141]
[1777402254027,69.27,76198.57,0.0,0.98321,2e-05,1.23141]
[1777402256575,69.3,76196.36,0.0,0.98313,2e-05,1.2362]
[1777402261610,69.31,76195.91,0.0,0.98311,2e-05,1.2375]
[1777402265639,69.31,76191.78,0.0,0.98302,2e-05,1.24332]
[1777402266644,69.32,76185.9,0.0,0.9829,2e-05,1.25095]
[1777402267652,69.32,76183.43,0.0,0.98284,2e-05,1.25424]
[1777402269666,69.32,76176.63,0.0,0.9827,2e-05,1.2632]
[1777402270674,69.32,76173.37,0.0,0.98263,2e-05,1.2675]
[1777402271681,69.32,76169.75,0.0,0.98255,2e-05,1.27227]
[1777402274275,69.32,76170.01,0.0,0.98255,2e-05,1.27202]
[1777402277928,69.33,76170.36,0.0,0.98256,2e-05,1.2719]
[1777402283765,69.33,76170.24,0.0,0.98254,2e-05,1.27264]
[1777402288800,69.34,76171.06,0.0,0.98256,2e-05,1.27199]
[1777402290814,69.34,76172.76,0.0,0.98259,2e-05,1.26996]
[1777402291821,69.34,76172.8,0.0,0.98264,2e-05,1.26565]
[1777402297864,69.35,76173.59,0.0,0.98265,2e-05,1.2652]
[1777402302899,69.36,76179.4,0.0,0.98277,2e-05,1.25819]
[1777402303906,69.36,76184.57,0.0,0.98287,2e-05,1.25167]
[1777402305919,69.36,76182.23,0.0,0.98282,2e-05,1.2549]
[1777402309948,69.37,76184.09,0.0,0.98285,2e-05,1.25297]
[1777402315990,69.37,76184.13,0.0,0.98284,2e-05,1.25361]
[1777402323039,69.38,76185.41,0.0,0.98285,2e-05,1.25277]
[1777402331094,69.4,76185.62,0.0,0.98284,2e-05,1.25341]
[1777402336129,69.4,76185.99,0.0,0.98284,2e-05,1.2535]
[1777402339151,69.41,76184.55,0.0,0.98281,2e-05,1.25567]
[1777402341165,69.41,76185.91,0.0,0.98283,2e-05,1.25415]
[1777402344185,69.41,76184.15,0.0,0.98279,2e-05,1.25675]
[1777402349221,69.42,76184.19,0.0,0.98278,2e-05,1.25724]
[1777402351235,69.42,76182.95,0.0,0.98281,2e-05,1.25473]
[1777402353248,69.43,76181.63,0.0,0.98278,2e-05,1.25664]
[1777402354256,69.43,76182.81,0.0,0.9828,2e-05,1.25524]
[1777402357277,69.43,76181.24,0.0,0.98276,2e-05,1.25759]
[1777402358283,69.43,76179.41,0.0,0.98272,2e-05,1.26004]
[1777402360298,69.44,76176.63,0.0,0.98266,2e-05,1.26382]
[1777402365333,69.44,76175.63,0.0,0.98263,2e-05,1.26559]
[1777402370368,69.45,76173.85,0.0,0.98259,2e-05,1.26834]
[1777402375403,69.45,76173.29,0.0,0.98257,2e-05,1.2695]
[1777402380439,69.46,76172.65,0.0,0.98255,2e-05,1.27076]
[1777402386481,69.46,76173.16,0.0,0.98255,2e-05,1.27062]
[1777402391516,69.47,76172.81,0.0,0.98254,2e-05,1.27151]
[1777402396551,69.48,76172.76,0.0,0.98253,2e-05,1.27201]
[1777402397557,69.48,76171.6,0.0,0.9825,2e-05,1.2736]
[1777402402592,69.48,76171.27,0.0,0.98249,2e-05,1.27445]
[1777402411656,69.49,76170.27,0.0,0.98251,2e-05,1.27222]
[1777402418705,69.5,76171.96,0.0,0.98254,2e-05,1.27064]
[1777402421726,69.5,76173.93,0.0,0.98258,2e-05,1.26836]
[1777402428775,69.51,76174.81,0.0,0.98258,2e-05,1.26787]
[1777402429782,69.51,76176.36,0.0,0.98261,2e-05,1.26596]
[1777402430788,69.51,76178.81,0.0,0.98266,2e-05,1.2629]
[1777402434309,69.51,76178.66,0.0,0.98266,2e-05,1.26319]
[1777402434817,69.52,76176.94,0.0,0.98262,2e-05,1.2657]
[1777402440620,69.52,76176.75,0.0,0.98261,2e-05,1.26632]
[1777402442873,69.53,76178.13,0.0,0.98263,2e-05,1.26491]
[1777402449922,69.54,76181.49,0.0,0.98269,2e-05,1.26126]
[1777402451941,69.54,76183.59,0.0,0.98273,2e-05,1.25877]
[1777402456975,69.55,76183.9,0.0,0.98273,2e-05,1.25889]
[1777402462010,69.55,76182.63,0.0,0.9827,2e-05,1.26104]
[1777402467045,69.56,76182.55,0.0,0.98269,2e-05,1.26165]
[1777402472080,69.56,76185.59,0.0,0.9828,2e-05,1.25392]
[1777402473087,69.57,76196.77,0.0,0.98303,2e-05,1.2398]
[1777402473839,69.57,76196.77,0.0,0.98303,2e-05,1.2398]
[1777402474096,69.57,76217.54,0.0,0.98345,2e-05,1.21383]
[1777402474312,69.57,76217.54,0.0,0.98345,2e-05,1.21383]
[1777402474404,69.57,76217.54,0.0,0.98345,2e-05,1.21383]
[1777402475103,69.59,76217.24,0.0,0.98341,2e-05,1.21597]
[1777402476799,69.61,76216.94,0.0,0.98338,2e-05,1.21806]
[1777402482152,69.62,76218.27,0.0,0.98339,2e-05,1.21741]
[1777402487187,69.64,76215.88,0.0,0.98333,2e-05,1.22124]
[1777402490203,69.64,76215.55,0.0,0.98332,2e-05,1.22198]
[1777402490255,69.64,76215.55,0.0,0.98332,2e-05,1.22198]
[1777402490275,69.64,76215.55,0.0,0.98332,2e-05,1.22198]
[1777402490207,69.66,76215.18,0.0,0.98328,2e-05,1.22403]
[1777402491214,69.68,76214.41,0.0,0.98324,2e-05,1.22655]
[1777402495550,69.72,76214.3,0.0,0.98319,2e-05,1.22968]
[1777402495572,69.72,76214.3,0.0,0.98319,2e-05,1.22968]
[1777402495771,69.72,76214.3,0.0,0.98319,2e-05,1.22968]
[1777402496251,69.72,76213.98,0.0,0.98318,2e-05,1.23052]
[1777402497840,69.72,76213.98,0.0,0.98318,2e-05,1.23052]
[1777402500279,69.73,76208.88,0.0,0.98307,2e-05,1.23751]
[1777402502090,69.73,76209.31,0.0,0.98307,2e-05,1.2371]
[1777402502142,69.73,76209.31,0.0,0.98307,2e-05,1.2371]
[1777402502273,69.73,76209.31,0.0,0.98307,2e-05,1.2371]
[1777402502294,69.73,76208.72,0.0,0.98306,2e-05,1.23798]
[1777402505315,69.74,76204.34,0.0,0.98296,2e-05,1.24391]
[1777402507532,69.74,76205.93,0.0,0.98299,2e-05,1.24202]
[1777402507582,69.74,76205.93,0.0,0.98299,2e-05,1.24202]
[1777402507773,69.74,76205.93,0.0,0.98299,2e-05,1.24202]
[1777402507811,69.74,76205.86,0.0,0.98299,2e-05,1.24236]
[1777402513371,69.75,76203.71,0.0,0.98293,2e-05,1.24569]
[1777402514378,69.75,76199.77,0.0,0.98285,2e-05,1.25081]
[1777402516098,69.75,76199.77,0.0,0.98285,2e-05,1.25081]
[1777402516147,69.75,76199.77,0.0,0.98285,2e-05,1.25081]
[1777402516271,69.75,76199.77,0.0,0.98285,2e-05,1.25081]
[1777402516249,69.76,76198.75,0.0,0.98283,2e-05,1.25232]
[1777402521427,69.76,76198.94,0.0,0.98282,2e-05,1.25261]
[1777402522434,69.76,76201.58,0.0,0.98288,2e-05,1.24936]
[1777402524314,69.76,76201.58,0.0,0.98288,2e-05,1.24936]
[1777402524345,69.77,76201.4,0.0,0.98287,2e-05,1.2498]
[1777402524521,69.77,76201.4,0.0,0.98287,2e-05,1.2498]
[1777402524563,69.77,76200.48,0.0,0.98285,2e-05,1.25097]
[1777402532504,69.78,76201.09,0.0,0.9829,2e-05,1.24673]
[1777402541227,69.78,76200.79,0.0,0.98289,2e-05,1.24733]
[1777402541689,69.79,76200.78,0.0,0.98288,2e-05,1.24812]
[1777402542169,69.79,76200.78,0.0,0.98288,2e-05,1.24812]
[1777402542221,69.79,76200.78,0.0,0.98288,2e-05,1.24812]
[1777402542271,69.79,76200.78,0.0,0.98288,2e-05,1.24812]
[1777402542263,69.79,76200.78,0.0,0.98288,2e-05,1.24824]
[1777402546606,69.8,76193.63,0.0,0.98272,2e-05,1.25779]
[1777402548167,69.8,76193.63,0.0,0.98272,2e-05,1.25779]
[1777402548219,69.8,76193.63,0.0,0.98272,2e-05,1.25779]
[1777402548271,69.8,76193.63,0.0,0.98272,2e-05,1.25779]
[1777402548337,69.8,76192.22,0.0,0.98269,2e-05,1.2598]
[1777402549627,69.8,76190.36,0.0,0.98265,2e-05,1.26227]
[1777402551641,69.8,76185.31,0.0,0.98254,2e-05,1.26894]
[1777402554279,69.8,76185.82,0.0,0.98255,2e-05,1.26837]
[1777402554338,69.8,76185.82,0.0,0.98255,2e-05,1.26837]
[1777402554324,69.81,76186.0,0.0,0.98255,2e-05,1.26829]
[1777402554525,69.81,76186.0,0.0,0.98255,2e-05,1.26829]
[1777402554662,69.81,76185.71,0.0,0.98255,2e-05,1.26866]
[1777402560704,69.81,76186.39,0.0,0.98255,2e-05,1.26824]
[1777402563800,69.81,76193.06,0.0,0.98269,2e-05,1.2599]
[1777402564849,69.81,76193.06,0.0,0.98269,2e-05,1.2599]
[1777402565008,69.81,76193.06,0.0,0.98269,2e-05,1.2599]
[1777402565069,69.81,76216.53,0.0,0.98317,2e-05,1.23023]
[1777402565747,69.83,76218.65,0.0,0.9832,2e-05,1.22843]
[1777402566755,69.83,76218.16,0.0,0.98319,2e-05,1.22918]
[1777402567575,69.83,76218.16,0.0,0.98319,2e-05,1.22918]
[1777402567762,69.83,76223.53,0.0,0.9833,2e-05,1.2226]
[1777402571503,69.87,76223.76,0.0,0.98325,2e-05,1.22542]
[1777402571506,69.87,76223.76,0.0,0.98325,2e-05,1.22542]
[1777402571529,69.87,76223.76,0.0,0.98325,2e-05,1.22542]
[1777402571790,69.89,76223.69,0.0,0.98323,2e-05,1.22696]
[1777402576825,69.95,76223.73,0.0,0.98315,2e-05,1.2316]
[1777402578839,69.95,76221.5,0.0,0.9831,2e-05,1.23468]
[1777402582186,69.95,76220.27,0.0,0.98307,2e-05,1.23649]
[1777402582236,69.95,76220.27,0.0,0.98307,2e-05,1.23649]
[1777402582273,69.95,76220.27,0.0,0.98307,2e-05,1.23649]
[1777402582275,69.96,76218.67,0.0,0.98304,2e-05,1.23864]
[1777402585888,69.96,76214.83,0.0,0.98295,2e-05,1.244]
[1777402587281,69.96,76214.83,0.0,0.98295,2e-05,1.244]
[1777402587286,69.96,76214.83,0.0,0.98295,2e-05,1.244]
[1777402587379,69.96,76212.39,0.0,0.9829,2e-05,1.2472]
[1777402587521,69.96,76212.39,0.0,0.9829,2e-05,1.2472]
[1777402589916,69.97,76214.44,0.0,0.98294,2e-05,1.24496]
[1777402590925,69.97,76216.83,0.0,0.98298,2e-05,1.24206]
[1777402592173,69.97,76216.83,0.0,0.98298,2e-05,1.24206]
[1777402592237,69.97,76216.83,0.0,0.98298,2e-05,1.24206]
[1777402592271,69.97,76216.83,0.0,0.98298,2e-05,1.24206]
[1777402592338,69.97,76224.68,0.0,0.9832,2e-05,1.22803]
[1777402599988,70.04,76224.68,0.0,0.98312,2e-05,1.23304]
[1777402601506,70.04,76224.68,0.0,0.98312,2e-05,1.23304]
[1777402601522,70.04,76224.68,0.0,0.98312,2e-05,1.23304]
[1777402601558,70.04,76224.68,0.0,0.98312,2e-05,1.23304]
[1777402602002,70.04,76224.66,0.0,0.98311,2e-05,1.23335]
[1777402605023,70.04,76226.5,0.0,0.98314,2e-05,1.23145]
[1777402607177,70.05,76226.81,0.0,0.98315,2e-05,1.2312]
[1777402607214,70.05,76226.81,0.0,0.98315,2e-05,1.2312]
[1777402607274,70.05,76226.81,0.0,0.98315,2e-05,1.2312]
[1777402607278,70.06,76227.41,0.0,0.98314,2e-05,1.23185]
[1777402613079,70.14,76226.27,0.0,0.98302,2e-05,1.23894]
[1777402613556,70.14,76226.27,0.0,0.98302,2e-05,1.23894]
[1777402613602,70.14,76226.27,0.0,0.98302,2e-05,1.23894]
[1777402613772,70.14,76226.27,0.0,0.98302,2e-05,1.23894]
[1777402614089,70.14,76225.32,0.0,0.983,2e-05,1.24026]
[1777402619123,70.15,76224.46,0.0,0.98297,2e-05,1.24195]
[1777402620130,70.15,76222.2,0.0,0.98293,2e-05,1.24492]
[1777402620887,70.15,76222.2,0.0,0.98293,2e-05,1.24492]
[1777402620939,70.15,76222.2,0.0,0.98293,2e-05,1.24492]
[1777402621025,70.15,76222.2,0.0,0.98293,2e-05,1.24492]
[1777402621138,70.15,76220.12,0.0,0.98288,2e-05,1.24766]
[1777402625166,70.15,76218.15,0.0,0.98283,2e-05,1.25058]
[1777402626535,70.16,76217.66,0.0,0.98282,2e-05,1.25131]
[1777402626587,70.16,76217.66,0.0,0.98282,2e-05,1.25131]
[1777402626771,70.16,76217.66,0.0,0.98282,2e-05,1.25131]
[1777402627180,70.16,76217.46,0.0,0.98282,2e-05,1.25166]
[1777402632215,70.16,76215.72,0.0,0.98277,2e-05,1.25438]
[1777402633222,70.16,76213.82,0.0,0.98273,2e-05,1.2569]
[1777402634030,70.16,76213.82,0.0,0.98273,2e-05,1.2569]
[1777402634146,70.16,76213.82,0.0,0.98273,2e-05,1.2569]
[1777402634272,70.16,76213.82,0.0,0.98273,2e-05,1.2569]
[1777402634318,70.16,76213.82,0.0,0.98273,2e-05,1.2569]
[1777402634347,70.16,76213.82,0.0,0.98273,2e-05,1.2569]
[1777402634387,70.17,76212.41,0.0,0.9827,2e-05,1.25878]
[1777402638257,70.17,76214.67,0.0,0.98274,2e-05,1.25627]
[1777402639657,70.17,76214.7,0.0,0.98274,2e-05,1.25633]
[1777402639709,70.17,76214.7,0.0,0.98274,2e-05,1.25633]
[1777402639773,70.17,76214.7,0.0,0.98274,2e-05,1.25633]
[1777402639950,70.17,76214.7,0.0,0.98274,2e-05,1.25633]
[1777402640271,70.17,76214.74,0.0,0.98274,2e-05,1.25637]
[1777402640972,70.17,76214.74,0.0,0.98274,2e-05,1.25637]
[1777402646315,70.18,76214.86,0.0,0.98273,2e-05,1.25677]
[1777402651350,70.19,76215.04,0.0,0.98279,2e-05,1.25265]
[1777402654967,70.19,76215.04,0.0,0.98278,2e-05,1.25294]
[1777402655020,70.19,76215.04,0.0,0.98278,2e-05,1.25294]
[1777402655273,70.19,76215.04,0.0,0.98278,2e-05,1.25294]
[1777402655299,70.19,76215.04,0.0,0.98278,2e-05,1.25303]
[1777402655587,70.19,76215.04,0.0,0.98278,2e-05,1.25303]
[1777402656308,70.19,76215.04,0.0,0.98278,2e-05,1.25303]
[1777402665022,70.2,76214.25,0.0,0.98275,2e-05,1.25488]
[1777402665954,70.2,76214.15,0.0,0.98275,2e-05,1.2551]
[1777402671493,70.21,76213.48,0.0,0.98273,2e-05,1.25648]
[1777402673269,70.21,76213.48,0.0,0.98273,2e-05,1.25648]
[1777402673315,70.21,76213.48,0.0,0.98273,2e-05,1.25648]
[1777402673369,70.21,76212.9,0.0,0.98271,2e-05,1.25739]
[1777402673521,70.21,76212.9,0.0,0.98271,2e-05,1.25739]
[1777402679549,70.22,76213.25,0.0,0.98271,2e-05,1.25744]
[1777402685943,70.22,76213.64,0.0,0.98271,2e-05,1.25728]
[1777402686020,70.22,76213.64,0.0,0.98271,2e-05,1.25728]
[1777402686247,70.22,76213.64,0.0,0.98271,2e-05,1.25728]
[1777402686276,70.22,76213.64,0.0,0.98271,2e-05,1.25728]
[1777402686378,70.22,76215.4,0.0,0.98274,2e-05,1.25529]
[1777402686598,70.22,76217.59,0.0,0.98279,2e-05,1.25252]
[1777402687605,70.23,76220.51,0.0,0.98285,2e-05,1.24891]
[1777402693179,70.23,76220.59,0.0,0.98285,2e-05,1.249]
[1777402693192,70.23,76220.59,0.0,0.98285,2e-05,1.249]
[1777402693273,70.23,76220.59,0.0,0.98285,2e-05,1.249]
[1777402693280,70.23,76220.62,0.0,0.98284,2e-05,1.24935]
[1777402696668,70.24,76222.32,0.0,0.98287,2e-05,1.24749]
[1777402698026,70.24,76222.32,0.0,0.98287,2e-05,1.24749]
[1777402698189,70.24,76222.32,0.0,0.98287,2e-05,1.24749]
[1777402698271,70.24,76222.32,0.0,0.98287,2e-05,1.24749]
[1777402698373,70.24,76225.09,0.0,0.98293,2e-05,1.24421]
[1777402704724,70.25,76224.35,0.0,0.9829,2e-05,1.24577]
[1777402708061,70.25,76224.74,0.0,0.98291,2e-05,1.24539]
[1777402708105,70.25,76224.74,0.0,0.98291,2e-05,1.24539]
[1777402708269,70.25,76224.74,0.0,0.98291,2e-05,1.24539]
[1777402708370,70.25,76224.89,0.0,0.9829,2e-05,1.24553]
[1777402718822,70.27,76225.43,0.0,0.98295,2e-05,1.2416]
[1777402721305,70.27,76225.43,0.0,0.98295,2e-05,1.2416]
[1777402721313,70.27,76225.43,0.0,0.98295,2e-05,1.2416]
[1777402721523,70.27,76225.43,0.0,0.98295,2e-05,1.2416]
[1777402721315,70.27,76225.43,0.0,0.98295,2e-05,1.24194]
[1777402724864,70.28,76230.65,0.0,0.98305,2e-05,1.23573]
[1777402729898,70.28,76230.8,0.0,0.98304,2e-05,1.23616]
[1777402730995,70.28,76230.8,0.0,0.98304,2e-05,1.23616]
[1777402731012,70.28,76230.8,0.0,0.98304,2e-05,1.23616]
[1777402731019,70.28,76230.8,0.0,0.98304,2e-05,1.23616]
[1777402731141,70.29,76231.48,0.0,0.98305,2e-05,1.23556]
[1777402731920,70.29,76232.76,0.0,0.98308,2e-05,1.23396]
[1777402732671,70.29,76232.76,0.0,0.98308,2e-05,1.23396]
[1777402732927,70.29,76239.22,0.0,0.98321,2e-05,1.22602]
[1777402733934,70.29,76233.44,0.0,0.98309,2e-05,1.23337]
[1777402734940,70.29,76230.08,0.0,0.98302,2e-05,1.23772]
[1777402736034,70.29,76230.08,0.0,0.98302,2e-05,1.23772]
[1777402736101,70.3,76229.82,0.0,0.98301,2e-05,1.2383]
[1777402740982,70.3,76228.53,0.0,0.98297,2e-05,1.24054]
[1777402744009,70.31,76227.23,0.0,0.98294,2e-05,1.24253]
[1777402749041,70.32,76226.45,0.0,0.98292,2e-05,1.24409]
[1777402757097,70.33,76226.66,0.0,0.9829,2e-05,1.24472]
[1777402762135,70.33,76226.97,0.0,0.9829,2e-05,1.24489]
[1777402766166,70.34,76228.57,0.0,0.98293,2e-05,1.24332]
[1777402767173,70.34,76231.76,0.0,0.98299,2e-05,1.23942]
[1777402770194,70.35,76234.29,0.0,0.98304,2e-05,1.23661]
[1777402775229,70.35,76236.44,0.0,0.98313,2e-05,1.23027]
[1777402780263,70.38,76236.75,0.0,0.9831,2e-05,1.23176]
[1777402782278,70.38,76235.41,0.0,0.98307,2e-05,1.2337]
[1777402786305,70.39,76233.47,0.0,0.98302,2e-05,1.23665]
[1777402788591,70.39,76231.7,0.0,0.98298,2e-05,1.23912]
[1777402789327,70.39,76230.1,0.0,0.98295,2e-05,1.24125]
[1777402793355,70.4,76228.61,0.0,0.98291,2e-05,1.24358]
[1777402798390,70.41,76228.77,0.0,0.98291,2e-05,1.24395]
[1777402803425,70.41,76228.94,0.0,0.9829,2e-05,1.24429]
[1777402808459,70.42,76229.01,0.0,0.98289,2e-05,1.24475]
[1777402810474,70.42,76227.06,0.0,0.98285,2e-05,1.24743]
[1777402811481,70.42,76224.96,0.0,0.9828,2e-05,1.25018]
[1777402812487,70.43,76223.54,0.0,0.98277,2e-05,1.25207]
[1777402813495,70.43,76224.94,0.0,0.9828,2e-05,1.2504]
[1777402815509,70.43,76218.73,0.0,0.98267,2e-05,1.25846]
[1777402820544,70.43,76219.71,0.0,0.98268,2e-05,1.25763]
[1777402821551,70.44,76225.44,0.0,0.9828,2e-05,1.25047]
[1777402822558,70.44,76224.13,0.0,0.98277,2e-05,1.25222]
[1777402823565,70.44,76220.29,0.0,0.98269,2e-05,1.25717]
[1777402824443,70.44,76220.29,0.0,0.98269,2e-05,1.25717]
[1777402824572,70.44,76216.18,0.0,0.9826,2e-05,1.26248]
[1777402825579,70.44,76213.33,0.0,0.98254,2e-05,1.26618]
[1777402826586,70.44,76211.64,0.0,0.98251,2e-05,1.26841]
[1777402831621,70.45,76210.83,0.0,0.98254,2e-05,1.26539]
[1777402833635,70.45,76208.72,0.0,0.9825,2e-05,1.26822]
[1777402834644,70.45,76207.28,0.0,0.98246,2e-05,1.27012]
[1777402839338,70.45,76201.78,0.0,0.98234,2e-05,1.27745]
[1777402839679,70.45,76199.86,0.0,0.9823,2e-05,1.27992]
[1777402840685,70.45,76198.41,0.0,0.98227,2e-05,1.28183]
[1777402845721,70.45,76198.67,0.0,0.98227,2e-05,1.28168]
[1777402848742,70.46,76197.02,0.0,0.98224,2e-05,1.28392]
[1777402850212,70.46,76193.19,0.0,0.98216,2e-05,1.28892]
[1777402851763,70.46,76191.0,0.0,0.98211,2e-05,1.29178]
[1777402852770,70.46,76188.07,0.0,0.98205,2e-05,1.2956]
[1777402853777,70.46,76189.45,0.0,0.98208,2e-05,1.29383]
[1777402859065,70.46,76189.63,0.0,0.98208,2e-05,1.29366]
[1777402862558,70.46,76187.87,0.0,0.98204,2e-05,1.29602]
[1777402867944,70.46,76188.15,0.0,0.98204,2e-05,1.2957]
[1777402873920,70.46,76189.72,0.0,0.98208,2e-05,1.29378]
[1777402878956,70.46,76189.67,0.0,0.98207,2e-05,1.29392]
[1777402883990,70.46,76189.6,0.0,0.98207,2e-05,1.29409]
[1777402889025,70.46,76187.76,0.0,0.98203,2e-05,1.29656]
[1777402891040,70.46,76187.98,0.0,0.98209,2e-05,1.29186]
[1777402892047,70.46,76189.24,0.0,0.98212,2e-05,1.29024]
[1777402897081,70.47,76189.88,0.0,0.98213,2e-05,1.28952]
[1777402904444,70.47,76190.57,0.0,0.98215,2e-05,1.28867]
[1777402905138,70.47,76193.06,0.0,0.9822,2e-05,1.28561]
[1777402907151,70.47,76194.36,0.0,0.98222,2e-05,1.28402]
[1777402907873,70.47,76194.36,0.0,0.98222,2e-05,1.28402]
[1777402914201,70.47,76194.29,0.0,0.98222,2e-05,1.28434]
[1777402921250,70.48,76193.45,0.0,0.9822,2e-05,1.28566]
[1777402927720,70.48,76193.81,0.0,0.9822,2e-05,1.28533]
[1777402934279,70.48,76193.86,0.0,0.9822,2e-05,1.28555]
[1777402938415,70.48,76193.86,0.0,0.9822,2e-05,1.28558]
[1777402942397,70.48,76202.0,0.0,0.98236,2e-05,1.27537]
[1777402943404,70.48,76202.3,0.0,0.98237,2e-05,1.27504]
[1777402948439,70.49,76203.57,0.0,0.98239,2e-05,1.27367]
[1777402951460,70.49,76203.63,0.0,0.98245,2e-05,1.26935]
[1777402954481,70.49,76200.04,0.0,0.98237,2e-05,1.27413]
[1777402960523,70.5,76200.96,0.0,0.98239,2e-05,1.27327]
[1777402965558,70.5,76198.38,0.0,0.98233,2e-05,1.27684]
[1777402969586,70.5,76196.59,0.0,0.98229,2e-05,1.27933]
[1777402974621,70.5,76196.75,0.0,0.98229,2e-05,1.27934]
[1777402975773,70.51,76195.13,0.0,0.98225,2e-05,1.28147]
[1777402981671,70.51,76195.5,0.0,0.98225,2e-05,1.28123]
[1777402987713,70.51,76195.93,0.0,0.98226,2e-05,1.28091]
[1777402989727,70.51,76191.65,0.0,0.98217,2e-05,1.28651]
[1777402990734,70.51,76187.62,0.0,0.98208,2e-05,1.29175]
[1777402993755,70.51,76181.66,0.0,0.98195,2e-05,1.29954]
[1777402995769,70.51,76178.34,0.0,0.98188,2e-05,1.30388]
[1777402997783,70.51,76176.96,0.0,0.98185,2e-05,1.30568]
[1777402998790,70.51,76175.51,0.0,0.98182,2e-05,1.30757]
[1777402999800,70.51,76172.68,0.0,0.98176,2e-05,1.31127]
[1777403001814,70.51,76174.79,0.0,0.98181,2e-05,1.30848]
[1777403006849,70.51,76174.53,0.0,0.9818,2e-05,1.30879]
[1777403011885,70.51,76173.91,0.0,0.98185,2e-05,1.30509]
[1777403014906,70.51,76175.55,0.0,0.98188,2e-05,1.30295]
[1777403019943,70.51,76175.16,0.0,0.98187,2e-05,1.30348]
[1777403024978,70.51,76174.36,0.0,0.98186,2e-05,1.30454]
[1777403030013,70.51,76173.91,0.0,0.98185,2e-05,1.30515]
[1777403035048,70.51,76174.17,0.0,0.98185,2e-05,1.30483]
[1777403040083,70.51,76173.79,0.0,0.98184,2e-05,1.30535]
[1777403045123,70.51,76174.32,0.0,0.98185,2e-05,1.30468]
[1777403050159,70.51,76173.54,0.0,0.98184,2e-05,1.30572]
[1777403055194,70.51,76173.43,0.0,0.98183,2e-05,1.30589]
[1777403060231,70.51,76173.32,0.0,0.98183,2e-05,1.30605]
[1777403066272,70.51,76172.31,0.0,0.98181,2e-05,1.30739]
[1777403072315,70.52,76172.68,0.0,0.98188,2e-05,1.30246]
[1777403076343,70.52,76171.43,0.0,0.98185,2e-05,1.30413]
[1777403081378,70.52,76171.05,0.0,0.98184,2e-05,1.30466]
[1777403082385,70.52,76172.53,0.0,0.98187,2e-05,1.30273]
[1777403086413,70.52,76169.62,0.0,0.98181,2e-05,1.30657]
[1777403088427,70.52,76164.79,0.0,0.9817,2e-05,1.31291]
[1777403089434,70.52,76153.95,0.0,0.98147,2e-05,1.3272]
[1777403090346,70.52,76153.95,0.0,0.98147,2e-05,1.3272]
[1777403090357,70.52,76153.95,0.0,0.98147,2e-05,1.3272]
[1777403090521,70.52,76153.95,0.0,0.98147,2e-05,1.3272]
[1777403090593,70.52,76153.93,0.0,0.98147,2e-05,1.32719]
[1777403092455,70.52,76156.44,0.0,0.98152,2e-05,1.32381]
[1777403096483,70.51,76155.07,0.0,0.98149,2e-05,1.32551]
[1777403100511,70.51,76156.53,0.0,0.98153,2e-05,1.32346]
[1777403101800,70.51,76157.7,0.0,0.98155,2e-05,1.32188]
[1777403107560,70.51,76157.88,0.0,0.98156,2e-05,1.32148]
[1777403110581,70.51,76151.75,0.0,0.98143,2e-05,1.32951]
[1777403115616,70.51,76151.16,0.0,0.98142,2e-05,1.33008]
[1777403118637,70.5,76152.36,0.0,0.98145,2e-05,1.32836]
[1777403123689,70.5,76155.15,0.0,0.98151,2e-05,1.32447]
[1777403129733,70.5,76155.42,0.0,0.98152,2e-05,1.32392]
[1777403131747,70.5,76155.54,0.0,0.98158,2e-05,1.31918]
[1777403137789,70.5,76155.71,0.0,0.98159,2e-05,1.31881]
[1777403140811,70.5,76157.85,0.0,0.98164,2e-05,1.31591]
[1777403141818,70.5,76161.65,0.0,0.98172,2e-05,1.3109]
[1777403146852,70.5,76161.97,0.0,0.98173,2e-05,1.31043]
[1777403151888,70.5,76162.4,0.0,0.98174,2e-05,1.30982]
[1777403156922,70.49,76162.08,0.0,0.98173,2e-05,1.3102]
[1777403157930,70.49,76163.5,0.0,0.98176,2e-05,1.30833]
[1777403162965,70.49,76163.33,0.0,0.98176,2e-05,1.30852]
[1777403168000,70.49,76163.53,0.0,0.98177,2e-05,1.30821]
[1777403173034,70.49,76164.36,0.0,0.98178,2e-05,1.30708]
[1777403174042,70.49,76161.95,0.0,0.98173,2e-05,1.31023]
[1777403175049,70.49,76159.1,0.0,0.98167,2e-05,1.31396]
[1777403177062,70.49,76157.89,0.0,0.98164,2e-05,1.31551]
[1777403183105,70.49,76157.68,0.0,0.98164,2e-05,1.31566]
[1777403188140,70.49,76157.94,0.0,0.98165,2e-05,1.31521]
[1777403192168,70.49,76157.76,0.0,0.98171,2e-05,1.31086]
[1777403197203,70.49,76165.37,0.0,0.98187,2e-05,1.30082]
[1777403203245,70.49,76164.52,0.0,0.98185,2e-05,1.30195]
[1777403205259,70.49,76163.28,0.0,0.98183,2e-05,1.30357]
[1777403210294,70.49,76164.06,0.0,0.98184,2e-05,1.30254]
[1777403215329,70.49,76163.79,0.0,0.98184,2e-05,1.30289]
[1777403220365,70.49,76164.04,0.0,0.98184,2e-05,1.30257]
[1777403222378,70.49,76165.55,0.0,0.98188,2e-05,1.3006]
[1777403228420,70.49,76166.22,0.0,0.98189,2e-05,1.29976]
[1777403231440,70.49,76167.39,0.0,0.98192,2e-05,1.29826]
[1777403232448,70.49,76170.8,0.0,0.98199,2e-05,1.29382]
[1777403235863,70.49,76170.64,0.0,0.98198,2e-05,1.29406]
[1777403236031,70.49,76170.64,0.0,0.98198,2e-05,1.29406]
[1777403236039,70.49,76170.09,0.0,0.98197,2e-05,1.2948]
[1777403236485,70.49,76165.8,0.0,0.98188,2e-05,1.3004]
[1777403238499,70.49,76161.18,0.0,0.98178,2e-05,1.30646]
[1777403239191,70.49,76161.18,0.0,0.98178,2e-05,1.30646]
[1777403244541,70.49,76160.14,0.0,0.98176,2e-05,1.3078]
[1777403245106,70.49,76160.14,0.0,0.98176,2e-05,1.3078]
[1777403245255,70.49,76160.14,0.0,0.98176,2e-05,1.3078]
[1777403245283,70.49,76160.14,0.0,0.98176,2e-05,1.3078]
[1777403245548,70.49,76159.87,0.0,0.98175,2e-05,1.30815]
[1777403250582,70.49,76159.2,0.0,0.98174,2e-05,1.30899]
[1777403251432,70.49,76159.2,0.0,0.98174,2e-05,1.30899]
[1777403251480,70.49,76159.2,0.0,0.98174,2e-05,1.30899]
[1777403251520,70.49,76159.2,0.0,0.98174,2e-05,1.30899]
[1777403251590,70.49,76158.58,0.0,0.98178,2e-05,1.3053]
[1777403256622,70.49,76157.83,0.0,0.98177,2e-05,1.30627]
[1777403256674,70.49,76157.83,0.0,0.98177,2e-05,1.30627]
[1777403256769,70.49,76157.83,0.0,0.98177,2e-05,1.30627]
[1777403256870,70.49,76158.68,0.0,0.98179,2e-05,1.30515]
[1777403259646,70.49,76154.9,0.0,0.9817,2e-05,1.3101]
[1777403261688,70.49,76153.74,0.0,0.98168,2e-05,1.31161]
[1777403261740,70.49,76153.74,0.0,0.98168,2e-05,1.31161]
[1777403261770,70.49,76153.74,0.0,0.98168,2e-05,1.31161]
[1777403261789,70.49,76152.6,0.0,0.98165,2e-05,1.3131]
[1777403262666,70.49,76155.1,0.0,0.98171,2e-05,1.30979]
[1777403263674,70.49,76157.26,0.0,0.98176,2e-05,1.30695]
[1777403266694,70.49,76155.47,0.0,0.98172,2e-05,1.30927]
[1777403268709,70.49,76147.65,0.0,0.98155,2e-05,1.31955]
[1777403269247,70.49,76147.65,0.0,0.98155,2e-05,1.31955]
[1777403269276,70.49,76147.65,0.0,0.98155,2e-05,1.31955]
[1777403269294,70.49,76147.65,0.0,0.98155,2e-05,1.31955]
[1777403269716,70.49,76145.99,0.0,0.98151,2e-05,1.32172]
[1777403270782,70.49,76145.99,0.0,0.98151,2e-05,1.32172]
[1777403271018,70.49,76145.99,0.0,0.98151,2e-05,1.32172]
[1777403270875,70.49,76144.82,0.0,0.98149,2e-05,1.32323]
[1777403273744,70.48,76141.97,0.0,0.98142,2e-05,1.3269]
[1777403277655,70.48,76142.12,0.0,0.98143,2e-05,1.32662]
[1777403277724,70.48,76142.12,0.0,0.98143,2e-05,1.32662]
[1777403277771,70.48,76142.12,0.0,0.98143,2e-05,1.32662]
[1777403277772,70.48,76142.05,0.0,0.98143,2e-05,1.32663]
[1777403282807,70.48,76141.89,0.0,0.98143,2e-05,1.32662]
[1777403288849,70.48,76142.1,0.0,0.98144,2e-05,1.32609]
[1777403292858,70.48,76142.1,0.0,0.98144,2e-05,1.32609]
[1777403292863,70.48,76142.1,0.0,0.98144,2e-05,1.32609]
[1777403293025,70.48,76142.1,0.0,0.98144,2e-05,1.32609]
[1777403293062,70.47,76142.14,0.0,0.98144,2e-05,1.32586]
[1777403298920,70.47,76142.44,0.0,0.98145,2e-05,1.32522]
[1777403300183,70.47,76141.31,0.0,0.98143,2e-05,1.32667]
[1777403300227,70.47,76141.31,0.0,0.98143,2e-05,1.32667]
[1777403300276,70.47,76141.31,0.0,0.98143,2e-05,1.32667]
[1777403300934,70.47,76142.12,0.0,0.98145,2e-05,1.32555]
[1777403305969,70.47,76142.8,0.0,0.98147,2e-05,1.32445]
[1777403313017,70.46,76142.4,0.0,0.98152,2e-05,1.32016]
[1777403315479,70.46,76140.85,0.0,0.98149,2e-05,1.32214]
[1777403315525,70.46,76140.85,0.0,0.98149,2e-05,1.32214]
[1777403316038,70.46,76140.18,0.0,0.98147,2e-05,1.32299]
[1777403319060,70.46,76137.5,0.0,0.98142,2e-05,1.32643]
[1777403324094,70.46,76137.0,0.0,0.98141,2e-05,1.32687]
[1777403326670,70.46,76137.22,0.0,0.98142,2e-05,1.32649]
[1777403326682,70.46,76137.22,0.0,0.98142,2e-05,1.32649]
[1777403326772,70.46,76137.22,0.0,0.98142,2e-05,1.32649]
[1777403327116,70.46,76137.26,0.0,0.98142,2e-05,1.3264]
[1777403329200,70.46,76137.21,0.0,0.98142,2e-05,1.32642]
[1777403331713,70.46,76136.81,0.0,0.98141,2e-05,1.32682]
[1777403337186,70.45,76134.93,0.0,0.98137,2e-05,1.32905]
[1777403338670,70.45,76134.93,0.0,0.98137,2e-05,1.32905]
[1777403338678,70.45,76134.93,0.0,0.98137,2e-05,1.32905]
[1777403338768,70.45,76134.93,0.0,0.98137,2e-05,1.32905]
[1777403338771,70.45,76135.43,0.0,0.98139,2e-05,1.32829]
[1777403341214,70.45,76131.31,0.0,0.9813,2e-05,1.33368]
[1777403342221,70.45,76133.07,0.0,0.98134,2e-05,1.33128]
[1777403343307,70.45,76133.07,0.0,0.98134,2e-05,1.33128]
[1777403343520,70.45,76133.07,0.0,0.98134,2e-05,1.33128]
[1777403343621,70.45,76132.79,0.0,0.98133,2e-05,1.33155]
[1777403348472,70.45,76133.63,0.0,0.98135,2e-05,1.33028]
[1777403348522,70.45,76133.63,0.0,0.98135,2e-05,1.33028]
[1777403348725,70.45,76133.63,0.0,0.98135,2e-05,1.33028]
[1777403348924,70.45,76133.63,0.0,0.98135,2e-05,1.33028]
[1777403349024,70.45,76133.63,0.0,0.98135,2e-05,1.33028]
[1777403349036,70.44,76135.9,0.0,0.9814,2e-05,1.32717]
[1777403349239,70.44,76135.9,0.0,0.9814,2e-05,1.32717]
[1777403349957,70.44,76135.9,0.0,0.9814,2e-05,1.32717]
[1777403353779,70.44,76136.18,0.0,0.98141,2e-05,1.32667]
[1777403359340,70.43,76140.64,0.0,0.98152,2e-05,1.3201]
[1777403360348,70.43,76142.38,0.0,0.98156,2e-05,1.31777]
[1777403361693,70.43,76142.38,0.0,0.98156,2e-05,1.31777]
[1777403361721,70.43,76149.21,0.0,0.98171,2e-05,1.30873]
[1777403363032,70.43,76149.21,0.0,0.98171,2e-05,1.30873]
[1777403363158,70.43,76149.21,0.0,0.98171,2e-05,1.30873]
[1777403363121,70.43,76149.49,0.0,0.98172,2e-05,1.30836]
[1777403363275,70.43,76149.49,0.0,0.98172,2e-05,1.30836]
[1777403363369,70.43,76149.67,0.0,0.98172,2e-05,1.30812]
[1777403368403,70.73,76149.67,0.0,0.98133,2e-05,1.33199]
[1777403369424,70.73,76149.67,0.0,0.98133,2e-05,1.33199]
[1777403369471,70.73,76149.67,0.0,0.98133,2e-05,1.33199]
[1777403369520,70.73,76149.67,0.0,0.98133,2e-05,1.33199]
[1777403369525,70.79,76149.63,0.0,0.98125,2e-05,1.33683]
[1777403371425,70.91,76149.75,0.0,0.98116,2e-05,1.34148]
[1777403376459,71.02,76148.56,0.0,0.98098,2e-05,1.35202]
[1777403377456,71.02,76148.56,0.0,0.98098,2e-05,1.35202]
[1777403377512,71.02,76148.56,0.0,0.98098,2e-05,1.35202]
[1777403377530,71.02,76148.56,0.0,0.98098,2e-05,1.35202]
[1777403377613,71.07,76149.14,0.0,0.98092,2e-05,1.3557]
[1777403381495,71.28,76150.74,0.0,0.98068,2e-05,1.37053]
[1777403386245,71.48,76151.19,0.0,0.98043,2e-05,1.38575]
[1777403386274,71.48,76151.19,0.0,0.98043,2e-05,1.38575]
[1777403386384,71.48,76151.19,0.0,0.98043,2e-05,1.38575]
[1777403386530,71.48,76151.79,0.0,0.98043,2e-05,1.38532]
[1777403393578,71.51,76150.89,0.0,0.98037,2e-05,1.38917]
[1777403394538,71.51,76150.89,0.0,0.98037,2e-05,1.38917]
[1777403394584,71.51,76150.89,0.0,0.98037,2e-05,1.38917]
[1777403394768,71.51,76150.89,0.0,0.98037,2e-05,1.38917]
[1777403394811,71.56,76150.89,0.0,0.9803,2e-05,1.39322]
[1777403400105,71.61,76151.14,0.0,0.98025,2e-05,1.39649]
[1777403400120,71.6,76151.14,0.0,0.98026,2e-05,1.39573]
[1777403400270,71.6,76151.14,0.0,0.98026,2e-05,1.39573]
[1777403403649,71.59,76138.87,0.0,0.97999,2e-05,1.41191]
[1777403404655,71.59,76137.74,0.0,0.97997,2e-05,1.41306]
[1777403405440,71.59,76137.74,0.0,0.97997,2e-05,1.41306]
[1777403405491,71.59,76137.74,0.0,0.97997,2e-05,1.41306]
[1777403405521,71.59,76137.74,0.0,0.97997,2e-05,1.41306]
[1777403405663,71.58,76137.66,0.0,0.97997,2e-05,1.41295]
[1777403408797,71.58,76136.92,0.0,0.97996,2e-05,1.41353]
[1777403409381,71.58,76135.86,0.0,0.97994,2e-05,1.41476]
[1777403410324,71.57,76136.88,0.0,0.97996,2e-05,1.41314]
[1777403410494,71.57,76136.88,0.0,0.97996,2e-05,1.41314]
[1777403410521,71.57,76136.88,0.0,0.97996,2e-05,1.41314]
[1777403410698,71.57,76136.62,0.0,0.97996,2e-05,1.41328]
[1777403416740,71.56,76136.93,0.0,0.97999,2e-05,1.41177]
[1777403421615,71.54,76136.33,0.0,0.97999,2e-05,1.41151]
[1777403421663,71.54,76136.33,0.0,0.97999,2e-05,1.41151]
[1777403421770,71.54,76136.33,0.0,0.97999,2e-05,1.41151]
[1777403421775,71.54,76136.17,0.0,0.97999,2e-05,1.41152]
[1777403423378,71.54,76136.17,0.0,0.97999,2e-05,1.41152]
[1777403423519,71.54,76136.17,0.0,0.97999,2e-05,1.41152]
[1777403423789,71.54,76136.36,0.0,0.98,2e-05,1.41083]
[1777403426810,71.53,76139.33,0.0,0.98008,2e-05,1.40612]
[1777403429360,71.52,76139.75,0.0,0.9801,2e-05,1.40514]
[1777403429410,71.52,76139.75,0.0,0.9801,2e-05,1.40514]
[1777403429539,71.52,76139.75,0.0,0.9801,2e-05,1.40514]
[1777403429831,71.52,76139.79,0.0,0.9801,2e-05,1.40488]
[1777403431844,71.52,76139.64,0.0,0.98017,2e-05,1.39997]
[1777403433509,71.51,76139.62,0.0,0.98017,2e-05,1.3998]
[1777403433518,71.51,76139.62,0.0,0.98017,2e-05,1.3998]
[1777403433858,71.51,76139.66,0.0,0.98018,2e-05,1.39955]
[1777403441915,71.49,76139.55,0.0,0.9802,2e-05,1.39817]
[1777403442510,71.49,76139.55,0.0,0.9802,2e-05,1.39817]
[1777403442518,71.49,76139.55,0.0,0.9802,2e-05,1.39817]
[1777403442563,71.49,76139.55,0.0,0.9802,2e-05,1.39817]
[1777403444057,71.49,76139.55,0.0,0.9802,2e-05,1.39817]
[1777403444120,71.5,76139.86,0.0,0.98019,2e-05,1.39847]
[1777403444278,71.5,76139.86,0.0,0.98019,2e-05,1.39847]
[1777403450979,71.51,76139.7,0.0,0.98019,2e-05,1.39899]
[1777403455489,71.5,76139.36,0.0,0.98018,2e-05,1.39926]
[1777403455518,71.5,76139.36,0.0,0.98018,2e-05,1.39926]
[1777403455525,71.5,76139.36,0.0,0.98018,2e-05,1.39926]
[1777403455769,71.5,76139.36,0.0,0.98018,2e-05,1.39926]
[1777403455870,71.5,76139.36,0.0,0.98018,2e-05,1.39904]
[1777403462057,71.53,76139.44,0.0,0.98015,2e-05,1.40106]
[1777403472127,71.57,76140.53,0.0,0.98012,2e-05,1.40307]
[1777403478169,71.59,76140.64,0.0,0.98009,2e-05,1.40498]
[1777403478983,71.59,76140.64,0.0,0.98009,2e-05,1.40498]
[1777403479020,71.59,76140.64,0.0,0.98009,2e-05,1.40498]
[1777403479028,71.59,76140.64,0.0,0.98009,2e-05,1.40498]
[1777403479176,71.6,76142.43,0.0,0.98012,2e-05,1.40288]
[1777403479766,71.6,76142.43,0.0,0.98012,2e-05,1.40288]
[1777403480021,71.6,76142.43,0.0,0.98012,2e-05,1.40288]
[1777403480183,71.6,76142.36,0.0,0.98011,2e-05,1.40332]
[1777403485218,71.77,76146.02,0.0,0.97997,2e-05,1.41199]
[1777403486131,71.77,76146.02,0.0,0.97997,2e-05,1.41199]
[1777403486232,71.77,76146.02,0.0,0.97997,2e-05,1.41199]
[1777403486276,71.77,76146.02,0.0,0.97997,2e-05,1.41199]
[1777403486233,71.81,76148.23,0.0,0.97997,2e-05,1.41223]
[1777403489245,71.86,76144.14,0.0,0.97981,2e-05,1.42172]
[1777403489726,71.86,76144.14,0.0,0.97981,2e-05,1.42172]
[1777403489769,71.86,76144.14,0.0,0.97981,2e-05,1.42172]
[1777403490021,71.86,76144.14,0.0,0.97981,2e-05,1.42172]
[1777403490253,71.86,76143.91,0.0,0.9798,2e-05,1.42234]
[1777403491260,71.86,76143.26,0.0,0.97984,2e-05,1.41879]
[1777403494281,71.88,76141.9,0.0,0.97979,2e-05,1.42159]
[1777403496295,71.88,76139.48,0.0,0.97973,2e-05,1.42553]
[1777403499129,71.88,76139.48,0.0,0.97973,2e-05,1.42553]
[1777403499183,71.88,76139.48,0.0,0.97973,2e-05,1.42553]
[1777403499273,71.88,76139.48,0.0,0.97973,2e-05,1.42553]
[1777403499316,71.89,76138.8,0.0,0.9797,2e-05,1.42737]
[1777403501330,71.9,76136.32,0.0,0.97963,2e-05,1.43138]
[1777403505360,71.92,76134.43,0.0,0.97956,2e-05,1.43515]
[1777403507655,71.92,76134.36,0.0,0.97956,2e-05,1.43553]
[1777403507706,71.92,76134.36,0.0,0.97956,2e-05,1.43553]
[1777403507769,71.92,76134.36,0.0,0.97956,2e-05,1.43553]
[1777403507807,71.93,76133.44,0.0,0.97953,2e-05,1.43737]
[1777403512409,71.94,76134.91,0.0,0.97954,2e-05,1.43645]
[1777403518454,71.93,76134.72,0.0,0.97955,2e-05,1.43566]
[1777403519914,71.93,76134.72,0.0,0.97955,2e-05,1.43566]
[1777403519966,71.93,76134.72,0.0,0.97955,2e-05,1.43566]
[1777403522124,71.92,76134.82,0.0,0.97957,2e-05,1.43498]
[1777403522274,71.92,76134.82,0.0,0.97957,2e-05,1.43498]
[1777403522225,71.91,76136.47,0.0,0.97961,2e-05,1.43218]
[1777403522482,71.91,76137.51,0.0,0.97964,2e-05,1.43074]
[1777403523489,71.91,76138.77,0.0,0.97967,2e-05,1.42874]
[1777403524496,71.91,76140.74,0.0,0.97972,2e-05,1.42578]
[1777403525503,71.9,76142.22,0.0,0.97976,2e-05,1.42349]
[1777403526510,71.9,76143.49,0.0,0.9798,2e-05,1.4215]
[1777403531544,71.89,76143.31,0.0,0.97981,2e-05,1.42054]
[1777403536580,71.87,76143.81,0.0,0.97984,2e-05,1.41866]
[1777403541615,71.86,76143.67,0.0,0.97986,2e-05,1.41767]
[1777403542622,71.86,76139.81,0.0,0.97977,2e-05,1.42273]
[1777403544636,71.85,76141.51,0.0,0.97982,2e-05,1.41991]
[1777403548664,71.84,76139.76,0.0,0.9798,2e-05,1.42135]
[1777403551685,71.83,76139.83,0.0,0.97987,2e-05,1.41578]
[1777403556720,71.81,76139.88,0.0,0.9799,2e-05,1.41454]
[1777403561755,71.81,76139.09,0.0,0.97988,2e-05,1.41558]
[1777403563769,71.82,76136.38,0.0,0.9798,2e-05,1.41994]
[1777403564776,71.83,76132.0,0.0,0.9797,2e-05,1.42628]
[1777403566790,71.83,76123.41,0.0,0.97948,2e-05,1.43878]
[1777403567510,71.83,76123.41,0.0,0.97948,2e-05,1.43878]
[1777403567967,71.83,76123.41,0.0,0.97948,2e-05,1.43878]
[1777403568041,71.84,76123.26,0.0,0.97947,2e-05,1.43957]
[1777403571826,71.85,76125.17,0.0,0.9795,2e-05,1.43775]
[1777403573839,71.86,76126.56,0.0,0.97952,2e-05,1.43666]
[1777403574846,71.86,76128.47,0.0,0.97956,2e-05,1.4343]
[1777403576860,71.87,76127.17,0.0,0.97952,2e-05,1.43667]
[1777403581895,71.89,76127.25,0.0,0.9795,2e-05,1.43797]
[1777403587937,72.05,76127.11,0.0,0.97926,2e-05,1.45183]
[1777403592971,72.2,76126.68,0.0,0.97905,2e-05,1.46456]
[1777403602053,72.43,76125.61,0.0,0.9787,2e-05,1.4851]
[1777403607088,72.54,76125.22,0.0,0.97854,2e-05,1.49478]
[1777403610109,72.6,76119.48,0.0,0.97831,2e-05,1.50799]
[1777403611116,72.62,76117.32,0.0,0.9783,2e-05,1.50761]
[1777403616150,72.68,76117.03,0.0,0.9782,2e-05,1.51339]
[1777403618165,72.67,76119.18,0.0,0.97827,2e-05,1.50948]
[1777403619172,72.67,76120.99,0.0,0.97832,2e-05,1.5065]
[1777403624207,72.64,76120.79,0.0,0.97835,2e-05,1.50475]
[1777403629241,72.62,76120.38,0.0,0.97837,2e-05,1.50332]
[1777403631256,72.61,76118.97,0.0,0.97835,2e-05,1.50453]
[1777403636291,72.58,76118.61,0.0,0.97838,2e-05,1.50304]
[1777403639312,72.57,76115.6,0.0,0.97832,2e-05,1.50613]
[1777403640319,72.57,76113.67,0.0,0.97828,2e-05,1.50847]
[1777403641326,72.56,76106.64,0.0,0.97812,2e-05,1.51811]
[1777403645354,72.54,76105.18,0.0,0.97811,2e-05,1.5185]
[1777403646361,72.54,76103.95,0.0,0.97809,2e-05,1.51984]
[1777403646749,72.54,76103.95,0.0,0.97809,2e-05,1.51984]
[1777403647368,72.53,76089.05,0.0,0.97772,3e-05,1.54089]
[1777403648375,72.52,76082.99,0.0,0.97758,3e-05,1.54922]
[1777403650335,72.52,76082.42,0.0,0.97757,3e-05,1.54957]
[1777403650389,72.51,76085.11,0.0,0.97765,3e-05,1.54518]
[1777403655424,72.49,76083.96,0.0,0.97766,3e-05,1.54451]
[1777403656431,72.48,76073.85,0.0,0.97741,3e-05,1.55878]
[1777403657438,72.47,76074.39,0.0,0.97743,3e-05,1.5575]
[1777403660206,72.46,76074.79,0.0,0.97746,3e-05,1.55593]
[1777403660257,72.46,76074.79,0.0,0.97746,3e-05,1.55593]
[1777403660273,72.46,76074.79,0.0,0.97746,3e-05,1.55593]
[1777403660459,72.46,76076.39,0.0,0.97751,3e-05,1.55311]
[1777403661466,72.47,76078.53,0.0,0.97755,3e-05,1.55083]
[1777403663480,72.49,76079.78,0.0,0.97755,3e-05,1.55076]
[1777403668515,72.56,76079.67,0.0,0.97745,3e-05,1.55664]
[1777403669923,72.56,76081.45,0.0,0.97749,3e-05,1.55445]
[1777403670529,72.56,76083.31,0.0,0.97753,3e-05,1.55215]
[1777403671536,72.57,76083.16,0.0,0.97758,3e-05,1.54774]
[1777403676572,72.59,76082.72,0.0,0.97754,3e-05,1.55044]
[1777403682614,72.62,76082.57,0.0,0.97749,3e-05,1.55312]
[1777403683621,72.63,76079.43,0.0,0.9774,3e-05,1.55811]
[1777403685634,72.64,76077.88,0.0,0.97735,3e-05,1.56116]
[1777403690670,72.66,76078.2,0.0,0.97733,3e-05,1.56264]
[1777403695705,72.68,76078.93,0.0,0.97731,3e-05,1.56349]
[1777403697719,72.69,76080.32,0.0,0.97733,3e-05,1.56223]
[1777403702753,72.71,76080.06,0.0,0.97729,3e-05,1.56452]
[1777403703761,72.72,76078.16,0.0,0.97724,3e-05,1.56768]
[1777403705331,72.73,76076.41,0.0,0.97718,3e-05,1.57099]
[1777403705775,72.73,76072.73,0.0,0.97709,3e-05,1.5764]
[1777403706782,72.73,76062.49,0.0,0.97682,3e-05,1.59187]
[1777403707789,72.74,76056.29,0.0,0.97665,3e-05,1.60141]
[1777403712824,72.82,76056.99,0.0,0.97654,3e-05,1.60748]
[1777403716851,72.95,76061.13,0.0,0.97645,3e-05,1.61298]
[1777403721887,73.11,76060.55,0.0,0.97619,3e-05,1.62765]
[1777403726922,73.26,76058.14,0.0,0.97591,3e-05,1.64376]
[1777403727929,73.29,76056.71,0.0,0.97583,3e-05,1.64824]
[1777403732964,73.37,76057.13,0.0,0.9758,3e-05,1.64934]
[1777403734978,73.4,76059.59,0.0,0.97582,3e-05,1.64822]
[1777403741022,73.41,76059.37,0.0,0.97579,3e-05,1.64986]
[1777403743036,73.42,76058.16,0.0,0.97575,3e-05,1.65212]
[1777403748071,73.43,76057.33,0.0,0.97571,3e-05,1.65442]
[1777403751092,73.44,76058.77,0.0,0.97574,3e-05,1.65287]
[1777403756127,73.45,76060.0,0.0,0.97575,3e-05,1.65206]
[1777403761162,73.46,76059.95,0.0,0.97573,3e-05,1.65318]
[1777403764183,73.47,76057.52,0.0,0.97565,3e-05,1.65747]
[1777403765190,73.47,76058.76,0.0,0.97568,3e-05,1.6558]
[1777403767204,73.47,76060.09,0.0,0.97571,3e-05,1.6542]
[1777403770225,73.48,76056.29,0.0,0.9756,3e-05,1.66056]
[1777403775259,73.49,76056.42,0.0,0.97559,3e-05,1.66133]
[1777403777274,73.5,76057.72,0.0,0.97561,3e-05,1.65975]
[1777403778280,73.5,76058.92,0.0,0.97564,3e-05,1.65813]
[1777403779288,73.5,76060.61,0.0,0.97569,3e-05,1.65578]
[1777403784323,73.51,76061.37,0.0,0.97569,3e-05,1.65565]
[1777403788317,73.54,76061.73,0.0,0.97565,3e-05,1.65754]
[1777403789358,73.57,76065.8,0.0,0.97573,3e-05,1.6536]
[1777403792379,73.6,76068.93,0.0,0.97584,3e-05,1.64615]
[1777403794393,73.6,76070.48,0.0,0.97587,3e-05,1.64426]
[1777403795400,73.6,76076.9,0.0,0.97604,3e-05,1.63487]
[1777403797413,73.61,76075.52,0.0,0.97599,3e-05,1.63741]
[1777403798421,73.61,76077.34,0.0,0.97604,3e-05,1.63492]
[1777403799428,73.62,76080.58,0.0,0.97612,3e-05,1.63033]
[1777403800434,73.64,76082.38,0.0,0.97612,3e-05,1.63008]
[1777403805470,73.68,76082.28,0.0,0.97606,3e-05,1.63364]
[1777403810505,73.7,76082.1,0.0,0.97604,3e-05,1.6351]
[1777403816547,73.71,76082.11,0.0,0.97601,3e-05,1.6365]
[1777403819573,73.72,76083.34,0.0,0.97603,3e-05,1.63538]
[1777403825615,73.74,76091.44,0.0,0.97622,3e-05,1.62474]
[1777403826622,73.77,76094.57,0.0,0.97626,3e-05,1.62262]
[1777403831658,73.91,76096.82,0.0,0.9761,3e-05,1.63172]
[1777403832664,73.94,76095.65,0.0,0.97603,3e-05,1.63586]
[1777403834224,73.95,76095.15,0.0,0.97601,3e-05,1.63684]
[1777403838075,73.95,76095.46,0.0,0.97601,3e-05,1.63708]
[1777403841729,73.97,76098.21,0.0,0.97606,3e-05,1.63415]
[1777403842736,74.0,76100.71,0.0,0.97608,3e-05,1.63283]
[1777403843743,74.02,76102.06,0.0,0.97608,3e-05,1.63324]
[1777403846764,74.11,76105.64,0.0,0.97605,3e-05,1.63501]
[1777403847771,74.13,76107.41,0.0,0.97605,3e-05,1.63474]
[1777403848778,74.16,76110.15,0.0,0.97608,3e-05,1.63303]
[1777403849785,74.19,76111.55,0.0,0.97608,3e-05,1.63333]
[1777403851799,74.25,76110.27,0.0,0.97603,3e-05,1.6347]
[1777403852806,74.27,76111.41,0.0,0.97603,3e-05,1.63524]
[1777403857841,74.36,76111.54,0.0,0.9759,3e-05,1.64221]
[1777403864890,74.4,76111.1,0.0,0.97583,3e-05,1.64631]
[1777403867910,74.4,76112.3,0.0,0.97585,3e-05,1.64516]
[1777403868917,74.41,76119.99,0.0,0.97605,3e-05,1.63398]
[1777403869925,74.41,76122.8,0.0,0.97612,3e-05,1.63006]
[1777403870932,74.41,76124.41,0.0,0.97616,3e-05,1.62792]
[1777403875967,74.43,76124.09,0.0,0.97613,3e-05,1.62957]
[1777403882009,74.44,76124.04,0.0,0.9761,3e-05,1.63103]
[1777403883016,74.44,76126.41,0.0,0.97616,3e-05,1.62776]
[1777403885030,74.45,76130.63,0.0,0.97626,3e-05,1.62201]
[1777403886037,74.45,76131.8,0.0,0.97629,3e-05,1.62052]
[1777403890065,74.46,76130.2,0.0,0.97623,3e-05,1.62383]
[1777403895100,74.48,76131.18,0.0,0.97624,3e-05,1.62357]
[1777403899128,74.49,76133.29,0.0,0.97627,3e-05,1.6214]
[1777403905170,74.51,76132.61,0.0,0.97623,3e-05,1.6238]
[1777403907184,74.54,76129.05,0.0,0.9761,3e-05,1.63156]
[1777403908190,74.59,76126.37,0.0,0.97595,3e-05,1.63987]
[1777403912219,74.6,76126.56,0.0,0.97601,3e-05,1.63518]
[1777403913226,74.6,76118.4,0.0,0.9758,3e-05,1.64746]
[1777403914233,74.6,76116.37,0.0,0.97574,3e-05,1.65066]
[1777403915240,74.6,76114.38,0.0,0.97568,3e-05,1.6538]
[1777403916247,74.61,76111.6,0.0,0.97561,3e-05,1.65812]
[1777403917254,74.61,76109.78,0.0,0.97556,3e-05,1.66101]
[1777403919268,74.61,76108.03,0.0,0.9755,3e-05,1.66396]
[1777403924303,74.62,76108.08,0.0,0.97549,3e-05,1.6647]
[1777403929338,74.63,76107.81,0.0,0.97547,3e-05,1.66592]
[1777403932359,74.64,76106.55,0.0,0.97543,3e-05,1.6683]
[1777403933366,74.64,76107.7,0.0,0.97545,3e-05,1.66674]
[1777403938401,74.65,76106.26,0.0,0.9754,3e-05,1.6697]
[1777403943437,74.66,76106.88,0.0,0.9754,3e-05,1.66957]
[1777403946458,74.66,76105.09,0.0,0.97535,3e-05,1.67273]
[1777403947465,74.67,76101.36,0.0,0.97525,3e-05,1.67849]
[1777403949479,74.67,76100.14,0.0,0.97521,3e-05,1.68061]
[1777403950486,74.67,76098.93,0.0,0.97517,3e-05,1.68257]
[1777403955520,74.68,76098.45,0.0,0.97515,3e-05,1.68398]
[1777403956528,74.68,76096.91,0.0,0.9751,3e-05,1.68644]
[1777403957474,74.68,76096.91,0.0,0.9751,3e-05,1.68644]
[1777403958832,74.68,76098.2,0.0,0.97513,3e-05,1.68476]
[1777403959549,74.68,76096.97,0.0,0.9751,3e-05,1.68675]
[1777403964584,74.69,76097.64,0.0,0.9751,3e-05,1.68639]
[1777403969306,74.7,76096.53,0.0,0.97507,3e-05,1.68846]
[1777403970269,74.7,76096.94,0.0,0.97507,3e-05,1.6881]
[1777403971633,74.7,76096.79,0.0,0.97514,3e-05,1.68327]
[1777403976669,74.71,76095.38,0.0,0.97509,3e-05,1.68606]
[1777403978683,74.71,76096.78,0.0,0.97512,3e-05,1.6842]
[1777403984724,74.72,76107.29,0.0,0.97539,3e-05,1.66921]
[1777403985731,74.72,76109.27,0.0,0.97544,3e-05,1.66641]
[1777403986739,74.73,76110.41,0.0,0.97547,3e-05,1.66487]
[1777403989760,74.73,76107.93,0.0,0.9754,3e-05,1.66857]
[1777403990767,74.73,76104.86,0.0,0.97532,3e-05,1.67317]
[1777403996819,74.73,76103.34,0.0,0.97528,3e-05,1.67545]
[1777403998833,74.73,76104.51,0.0,0.97531,3e-05,1.674]
[1777404000847,74.73,76101.95,0.0,0.97523,3e-05,1.67814]
[1777404001854,74.74,76097.88,0.0,0.97512,3e-05,1.68441]
[1777404004875,74.74,76095.03,0.0,0.97504,3e-05,1.68912]
[1777404006888,74.74,76087.32,0.0,0.97482,3e-05,1.70104]
[1777404007896,74.74,76084.5,0.0,0.97474,3e-05,1.70543]
[1777404009910,74.75,76086.41,0.0,0.97479,3e-05,1.70273]
[1777404010917,74.75,76084.6,0.0,0.97474,3e-05,1.70558]
[1777404015952,74.75,76083.85,0.0,0.97471,3e-05,1.7072]
[1777404018973,74.76,76085.07,0.0,0.97474,3e-05,1.70562]
[1777404024008,74.76,76085.06,0.0,0.97473,3e-05,1.7061]
[1777404029043,74.77,76085.21,0.0,0.97473,3e-05,1.70633]
[1777404030050,74.77,76086.45,0.0,0.97476,3e-05,1.70454]
[1777404031057,74.77,76086.11,0.0,0.97482,3e-05,1.6998]
[1777404036092,74.78,76088.51,0.0,0.97488,3e-05,1.69666]
[1777404037098,74.78,76091.21,0.0,0.97495,3e-05,1.69268]
[1777404042133,74.78,76091.8,0.0,0.97496,3e-05,1.69236]
[1777404043530,74.78,76091.8,0.0,0.97496,3e-05,1.69236]
[1777404050190,74.79,76091.77,0.0,0.97494,3e-05,1.6933]
[1777404051207,74.79,76089.99,0.0,0.97489,3e-05,1.6961]
[1777404055236,74.8,76086.4,0.0,0.97479,3e-05,1.70197]
[1777404056243,74.8,76085.04,0.0,0.97475,3e-05,1.70414]
[1777404061278,74.81,76083.79,0.0,0.9747,3e-05,1.7065]
[1777404066313,74.81,76083.5,0.0,0.97469,3e-05,1.70737]
[1777404070341,74.82,76084.88,0.0,0.97472,3e-05,1.7057]
[1777404071348,74.82,76086.9,0.0,0.97477,3e-05,1.70273]
[1777404076382,74.82,76087.85,0.0,0.97479,3e-05,1.70176]
[1777404081418,74.83,76090.59,0.0,0.97486,3e-05,1.69808]
[1777404086452,74.83,76089.63,0.0,0.97482,3e-05,1.70003]
[1777404091488,74.84,76087.42,0.0,0.97483,3e-05,1.6985]
[1777404092494,74.84,76084.95,0.0,0.97476,3e-05,1.70234]
[1777404097530,74.85,76084.62,0.0,0.97474,3e-05,1.7033]
[1777404102565,74.85,76084.17,0.0,0.97472,3e-05,1.70442]
[1777404108606,74.86,76085.34,0.0,0.97474,3e-05,1.70315]
[1777404113641,74.86,76084.87,0.0,0.97472,3e-05,1.7043]
[1777404118677,74.87,76085.97,0.0,0.97475,3e-05,1.70305]
[1777404123712,74.87,76086.08,0.0,0.97474,3e-05,1.70331]
[1777404124719,74.87,76087.29,0.0,0.97477,3e-05,1.70156]
[1777404128747,74.88,76089.99,0.0,0.97484,3e-05,1.69782]
[1777404133783,74.88,76090.23,0.0,0.97484,3e-05,1.69793]
[1777404138817,74.89,76090.02,0.0,0.97483,3e-05,1.69872]
[1777404141513,74.89,76090.4,0.0,0.97483,3e-05,1.69833]
[1777404149196,74.89,76090.65,0.0,0.97485,3e-05,1.69748]
[1777404150063,74.87,76090.65,0.0,0.97487,3e-05,1.69637]
[1777404150901,74.86,76090.9,0.0,0.97489,3e-05,1.69525]
[1777404153280,74.86,76091.23,0.0,0.97498,3e-05,1.68904]
[1777404153381,74.85,76091.23,0.0,0.97498,3e-05,1.68868]
[1777404154929,74.85,76092.88,0.0,0.97504,3e-05,1.68548]
[1777404155936,74.84,76102.23,0.0,0.9753,3e-05,1.67109]
[1777404156943,74.84,76104.01,0.0,0.97535,3e-05,1.6681]
[1777404157950,74.83,76105.37,0.0,0.97539,3e-05,1.66575]
[1777404159964,74.83,76110.75,0.0,0.97555,3e-05,1.65711]
[1777404165007,74.81,76110.51,0.0,0.97557,3e-05,1.65599]
[1777404166008,74.81,76112.1,0.0,0.97561,3e-05,1.65333]
[1777404171044,74.79,76112.83,0.0,0.97566,3e-05,1.65082]
[1777404177085,74.77,76112.71,0.0,0.97569,3e-05,1.64931]
[1777404178093,74.77,76114.24,0.0,0.97573,3e-05,1.64676]
[1777404179100,74.76,76117.89,0.0,0.97583,3e-05,1.64108]
[1777404184488,74.75,76118.78,0.0,0.97587,3e-05,1.63872]
[1777404186149,74.74,76120.94,0.0,0.97594,3e-05,1.63475]
[1777404188162,74.74,76119.73,0.0,0.97592,3e-05,1.63603]
[1777404189170,74.74,76116.28,0.0,0.97583,3e-05,1.64134]
[1777404192191,74.75,76110.11,0.0,0.97565,3e-05,1.65108]
[1777404194205,74.75,76108.63,0.0,0.97561,3e-05,1.65365]
[1777404195212,74.75,76109.86,0.0,0.97564,3e-05,1.652]
[1777404196219,74.75,76112.01,0.0,0.97569,3e-05,1.64899]
[1777404197226,74.76,76115.49,0.0,0.97578,3e-05,1.64402]
[1777404200246,74.75,76113.98,0.0,0.97575,3e-05,1.64591]
[1777404207295,74.73,76114.56,0.0,0.97579,3e-05,1.64317]
[1777404211323,74.72,76113.86,0.0,0.97587,3e-05,1.6379]
[1777404221394,74.69,76117.34,0.0,0.976,3e-05,1.63022]
[1777404224415,74.68,76122.09,0.0,0.97614,3e-05,1.6225]
[1777404225422,74.68,76120.69,0.0,0.97611,3e-05,1.62432]
[1777404231464,74.66,76115.47,0.0,0.97599,3e-05,1.63062]
[1777404233478,74.65,76101.74,0.0,0.97564,3e-05,1.65048]
[1777404235492,74.65,76099.72,0.0,0.9756,3e-05,1.65297]
[1777404240527,74.63,76098.68,0.0,0.9756,3e-05,1.65285]
[1777404241534,74.62,76099.99,0.0,0.97564,3e-05,1.65062]
[1777404242542,74.62,76101.87,0.0,0.97569,3e-05,1.64754]
[1777404246570,74.61,76103.09,0.0,0.97574,3e-05,1.64466]
[1777404249591,74.6,76104.41,0.0,0.97579,3e-05,1.64192]
[1777404250598,74.6,76103.02,0.0,0.97576,3e-05,1.64373]
[1777404253618,74.59,76100.93,0.0,0.97572,3e-05,1.64606]
[1777404255633,74.58,76099.74,0.0,0.9757,3e-05,1.6473]
[1777404256500,74.58,76099.74,0.0,0.9757,3e-05,1.6473]
[1777404259187,74.57,76099.35,0.0,0.9757,3e-05,1.64708]
[1777404266710,74.55,76100.49,0.0,0.97577,3e-05,1.64328]
[1777404272752,74.53,76101.24,0.0,0.97589,3e-05,1.63535]
[1777404274766,74.52,76102.57,0.0,0.97593,3e-05,1.63289]
[1777404279801,74.51,76103.03,0.0,0.97596,3e-05,1.63099]
[1777404280808,74.5,76101.17,0.0,0.97592,3e-05,1.63351]
[1777404286530,74.49,76101.69,0.0,0.97595,3e-05,1.63176]
[1777404289415,74.48,76101.23,0.0,0.97595,3e-05,1.63173]
[1777404295916,74.46,76101.66,0.0,0.976,3e-05,1.62921]
[1777404297930,74.46,76103.58,0.0,0.97605,3e-05,1.62592]
[1777404304979,74.46,76103.32,0.0,0.97604,3e-05,1.62649]
[1777404306992,74.46,76101.36,0.0,0.97598,3e-05,1.62981]
[1777404308000,74.47,76102.64,0.0,0.97601,3e-05,1.62813]
[1777404313034,74.48,76102.42,0.0,0.97599,3e-05,1.6295]
[1777404318074,74.49,76102.01,0.0,0.97596,3e-05,1.63114]
[1777404323109,74.5,76103.15,0.0,0.97597,3e-05,1.63048]
[1777404328145,74.52,76103.53,0.0,0.97597,3e-05,1.63095]
[1777404331166,74.52,76106.66,0.0,0.97611,3e-05,1.62171]
[1777404332173,74.53,76113.02,0.0,0.97627,3e-05,1.61258]
[1777404338215,74.51,76114.06,0.0,0.97632,3e-05,1.60986]
[1777404340229,74.51,76116.25,0.0,0.97638,3e-05,1.60626]
[1777404342243,74.5,76117.77,0.0,0.97643,3e-05,1.60365]
[1777404343250,74.5,76121.27,0.0,0.97652,3e-05,1.59836]
[1777404345264,74.5,76120.13,0.0,0.97649,3e-05,1.60012]
[1777404349293,74.51,76121.87,0.0,0.97652,3e-05,1.59869]
[1777404351455,74.52,76121.98,0.0,0.97652,3e-05,1.59881]
[1777404352547,74.52,76122.19,0.0,0.97652,3e-05,1.59878]
[1777404354328,74.53,76125.54,0.0,0.97659,3e-05,1.59473]
[1777404357668,74.52,76127.03,0.0,0.97664,3e-05,1.59187]
[1777404358356,74.52,76129.79,0.0,0.97671,3e-05,1.58787]
[1777404359365,74.52,76132.18,0.0,0.97677,3e-05,1.58424]
[1777404362384,74.51,76134.75,0.0,0.97685,3e-05,1.58005]
[1777404365405,74.51,76139.86,0.0,0.97699,3e-05,1.57222]
[1777404366412,74.51,76141.2,0.0,0.97702,3e-05,1.57016]
[1777404368425,74.5,76139.75,0.0,0.97699,3e-05,1.57198]
[1777404369433,74.5,76137.21,0.0,0.97693,3e-05,1.5755]
[1777404371447,74.5,76135.54,0.0,0.97689,3e-05,1.57762]
[1777404376482,74.49,76134.45,0.0,0.97688,3e-05,1.57846]
[1777404380510,74.48,76131.94,0.0,0.97682,3e-05,1.5815]
[1777404381517,74.48,76127.37,0.0,0.97671,3e-05,1.58797]
[1777404386552,74.47,76126.84,0.0,0.97671,3e-05,1.58793]
[1777404391587,74.46,76126.78,0.0,0.97679,3e-05,1.58203]
[1777404396622,74.46,76126.93,0.0,0.9768,3e-05,1.58182]
[1777404400776,74.46,76126.83,0.0,0.97679,3e-05,1.58196]
[1777404400873,74.46,76127.22,0.0,0.9768,3e-05,1.5814]
[1777404404787,74.46,76127.2,0.0,0.9768,3e-05,1.58143]
[1777404404878,74.46,76127.2,0.0,0.9768,3e-05,1.58143]
[1777404410720,74.46,76127.94,0.0,0.97682,3e-05,1.58036]
[1777404415756,74.46,76127.53,0.0,0.97681,3e-05,1.58095]
[1777404421798,74.46,76127.57,0.0,0.97681,3e-05,1.58089]
[1777404427268,74.46,76127.85,0.0,0.97682,3e-05,1.58049]
[1777404429854,74.46,76129.13,0.0,0.97685,3e-05,1.57863]
[1777404430861,74.46,76133.73,0.0,0.97697,3e-05,1.572]
[1777404435896,74.46,76133.03,0.0,0.97695,3e-05,1.57301]
[1777404440930,74.46,76133.1,0.0,0.97695,3e-05,1.5729]
[1777404442944,74.46,76131.84,0.0,0.97692,3e-05,1.57472]
[1777404444959,74.46,76134.47,0.0,0.97699,3e-05,1.57093]
[1777404446425,74.46,76134.78,0.0,0.977,3e-05,1.57048]
[1777404451128,74.46,76134.09,0.0,0.97698,3e-05,1.57148]
[1777404451198,74.46,76134.12,0.0,0.97705,3e-05,1.5663]
[1777404453014,74.46,76136.37,0.0,0.97711,3e-05,1.56307]
[1777404454022,74.46,76137.55,0.0,0.97714,3e-05,1.56137]
[1777404459057,74.46,76138.48,0.0,0.97716,3e-05,1.56004]
[1777404464092,74.46,76140.8,0.0,0.97722,3e-05,1.55672]
[1777404469126,74.46,76141.2,0.0,0.97723,3e-05,1.55615]
[1777404470134,74.46,76143.61,0.0,0.9773,3e-05,1.55221]
[1777404475168,74.43,76143.61,0.0,0.97734,3e-05,1.54974]
[1777404482219,74.38,76141.51,0.0,0.97735,3e-05,1.54929]
[1777404487254,74.37,76140.37,0.0,0.97734,3e-05,1.54993]
[1777404492289,74.37,76139.1,0.0,0.97731,3e-05,1.55174]
[1777404494303,74.37,76140.21,0.0,0.97733,3e-05,1.55016]
[1777404499338,74.37,76141.28,0.0,0.97736,3e-05,1.54863]
[1777404504373,74.34,76141.32,0.0,0.9774,3e-05,1.54611]
[1777404510415,74.31,76142.02,0.0,0.97747,3e-05,1.54215]
[1777404511422,74.3,76142.01,0.0,0.97755,2e-05,1.53659]
[1777404514443,74.28,76140.9,0.0,0.97755,2e-05,1.53669]
[1777404519479,74.26,76142.08,0.0,0.9776,2e-05,1.53355]
[1777404524515,74.23,76142.36,0.0,0.97765,2e-05,1.53073]
[1777404529550,74.21,76141.91,0.0,0.97768,2e-05,1.52898]
[1777404534585,74.18,76140.79,0.0,0.9777,2e-05,1.5282]
[1777404539678,74.15,76140.44,0.0,0.97773,2e-05,1.52634]
[1777404541692,74.14,76135.59,0.0,0.97762,2e-05,1.53228]
[1777404546727,74.11,76136.53,0.0,0.97768,2e-05,1.52904]
[1777404548806,74.11,76137.99,0.0,0.97772,2e-05,1.52697]
[1777404555790,74.11,76140.94,0.0,0.97779,2e-05,1.52279]
[1777404556797,74.11,76142.98,0.0,0.97784,2e-05,1.51991]
[1777404561848,74.1,76143.79,0.0,0.97788,2e-05,1.51738]
[1777404566882,74.07,76143.9,0.0,0.97793,2e-05,1.51495]
[1777404572925,74.04,76144.93,0.0,0.97807,2e-05,1.50578]
[1777404577959,74.01,76145.08,0.0,0.97811,2e-05,1.5034]
[1777404582994,73.98,76146.27,0.0,0.97817,2e-05,1.49958]
[1777404584003,73.98,76147.64,0.0,0.97822,2e-05,1.49723]
[1777404586016,73.97,76155.59,0.0,0.97842,2e-05,1.4853]
[1777404587023,73.96,76159.38,0.0,0.97852,2e-05,1.47963]
[1777404592058,73.94,76160.23,0.0,0.97858,2e-05,1.47652]
[1777404593061,73.94,76160.23,0.0,0.97858,2e-05,1.47652]
[1777404596086,73.92,76158.75,0.0,0.97857,2e-05,1.47705]
[1777404599107,73.9,76156.91,0.0,0.97854,2e-05,1.47845]
[1777404603135,73.89,76155.55,0.0,0.97854,2e-05,1.4788]
[1777404604142,73.88,76153.72,0.0,0.9785,2e-05,1.48096]
[1777404605149,73.88,76150.27,0.0,0.97842,2e-05,1.48537]
[1777404610184,73.85,76150.34,0.0,0.97846,2e-05,1.4833]
[1777404612198,73.84,76148.86,0.0,0.97843,2e-05,1.48458]
[1777404614212,73.83,76150.5,0.0,0.97849,2e-05,1.48151]
[1777404615219,73.83,76149.07,0.0,0.97846,2e-05,1.48312]
[1777404616226,73.82,76147.57,0.0,0.97843,2e-05,1.48482]
[1777404616529,73.82,76147.57,0.0,0.97843,2e-05,1.48482]
[1777404617233,73.82,76148.76,0.0,0.97846,2e-05,1.48277]
[1777404618240,73.81,76147.57,0.0,0.97844,2e-05,1.48404]
[1777404619634,73.81,76148.63,0.0,0.97847,2e-05,1.48217]
[1777404619771,73.81,76148.63,0.0,0.97847,2e-05,1.48217]
[1777404623274,73.79,76147.33,0.0,0.97847,2e-05,1.48244]
[1777404627303,73.77,76140.01,0.0,0.97832,2e-05,1.49112]
[1777404633345,73.74,76140.1,0.0,0.97843,2e-05,1.48362]
[1777404638380,73.72,76140.72,0.0,0.97848,2e-05,1.48083]
[1777404643415,73.69,76144.31,0.0,0.9786,2e-05,1.47392]
[1777404648450,73.67,76143.85,0.0,0.97862,2e-05,1.47272]
[1777404653485,73.65,76143.78,0.0,0.97865,2e-05,1.47099]
[1777404657513,73.63,76141.8,0.0,0.97863,2e-05,1.47228]
[1777404658520,73.63,76139.26,0.0,0.97857,2e-05,1.47544]
[1777404664562,73.6,76139.25,0.0,0.97861,2e-05,1.47324]
[1777404670297,73.58,76140.32,0.0,0.97866,2e-05,1.47029]
[1777404675639,73.55,76141.19,0.0,0.97872,2e-05,1.46658]
[1777404680674,73.53,76141.54,0.0,0.97876,2e-05,1.46434]
[1777404685709,73.51,76143.1,0.0,0.97883,2e-05,1.46044]
[1777404690744,73.49,76143.32,0.0,0.97886,2e-05,1.45844]
[1777404691751,73.48,76143.37,0.0,0.97894,2e-05,1.4531]
[1777404696786,73.46,76144.53,0.0,0.97899,2e-05,1.44987]
[1777404701824,73.44,76144.86,0.0,0.97903,2e-05,1.44781]
[1777404706859,73.42,76144.78,0.0,0.97905,2e-05,1.44633]
[1777404711894,73.4,76144.64,0.0,0.97908,2e-05,1.44496]
[1777404717936,73.38,76144.51,0.0,0.97911,2e-05,1.44327]
[1777404722982,73.36,76144.82,0.0,0.97914,2e-05,1.4413]
[1777404727001,73.34,76142.47,0.0,0.97911,2e-05,1.44301]
[1777404729017,73.33,76140.77,0.0,0.97908,2e-05,1.44473]
[1777404731435,73.33,76141.35,0.0,0.9791,2e-05,1.44362]
[1777404733230,73.32,76140.24,0.0,0.97908,2e-05,1.44453]
[1777404738080,73.3,76142.04,0.0,0.97916,2e-05,1.44021]
[1777404739087,73.29,76143.94,0.0,0.97921,2e-05,1.4373]
[1777404744122,73.28,76144.48,0.0,0.97925,2e-05,1.43509]
[1777404749156,73.26,76144.71,0.0,0.97928,2e-05,1.43332]
[1777404751171,73.25,76142.9,0.0,0.97931,2e-05,1.43034]
[1777404752177,73.25,76144.3,0.0,0.97935,2e-05,1.42814]
[1777404757213,73.23,76144.18,0.0,0.97937,2e-05,1.42691]
[1777404763255,73.21,76144.32,0.0,0.9794,2e-05,1.42506]
[1777404768289,73.19,76144.78,0.0,0.97944,2e-05,1.42307]
[1777404772318,73.18,76149.05,0.0,0.97955,2e-05,1.41618]
[1777404773325,73.18,76155.75,0.0,0.97972,2e-05,1.40683]
[1777404779367,73.16,76156.56,0.0,0.97976,2e-05,1.40431]
[1777404784401,73.14,76156.17,0.0,0.97977,2e-05,1.40366]
[1777404788429,73.13,76157.76,0.0,0.97982,2e-05,1.40058]
[1777404793465,73.12,76157.4,0.0,0.97983,2e-05,1.39992]
[1777404798500,73.1,76156.94,0.0,0.97984,2e-05,1.3994]
[1777404803534,73.09,76156.88,0.0,0.97986,2e-05,1.39835]
[1777404805549,73.08,76152.69,0.0,0.97977,2e-05,1.40356]
[1777404806556,73.08,76146.41,0.0,0.97963,2e-05,1.41184]
[1777404811591,73.06,76145.0,0.0,0.97968,2e-05,1.40766]
[1777404816627,73.05,76144.66,0.0,0.97969,2e-05,1.4069]
[1777404817633,73.05,76141.28,0.0,0.97962,2e-05,1.41125]
[1777404822669,73.03,76142.04,0.0,0.97966,2e-05,1.40897]
[1777404827703,73.01,76141.64,0.0,0.97967,2e-05,1.40828]
[1777404828711,73.01,76140.21,0.0,0.97964,2e-05,1.40998]
[1777404831731,73.0,76138.67,0.0,0.97962,2e-05,1.41133]
[1777404836766,72.99,76133.42,0.0,0.97952,2e-05,1.41724]
[1777404837774,72.98,76132.05,0.0,0.97949,2e-05,1.41886]
[1777404842809,72.97,76130.49,0.0,0.97947,2e-05,1.41968]
[1777404844824,72.96,76127.06,0.0,0.9794,2e-05,1.42384]
[1777404849860,72.96,76126.41,0.0,0.97939,2e-05,1.42474]
[1777404851873,72.96,76125.17,0.0,0.97936,2e-05,1.42644]
[1777404855902,72.96,76123.71,0.0,0.97932,2e-05,1.42844]
[1777404858923,72.96,76126.55,0.0,0.97939,2e-05,1.42454]
[1777404859929,72.96,76131.76,0.0,0.97951,2e-05,1.41741]
[1777404861944,72.95,76133.65,0.0,0.97957,2e-05,1.41432]
[1777404866978,72.94,76133.68,0.0,0.97959,2e-05,1.41303]
[1777404871007,72.93,76133.46,0.0,0.97967,2e-05,1.4075]
[1777404876042,72.91,76133.82,0.0,0.97969,2e-05,1.40582]
[1777404878056,72.91,76140.45,0.0,0.97986,2e-05,1.39637]
[1777404879063,72.9,76143.89,0.0,0.97994,2e-05,1.3915]
[1777404881077,72.9,76143.81,0.0,0.97995,2e-05,1.39119]
[1777404883091,72.89,76142.55,0.0,0.97992,2e-05,1.39247]
[1777404884098,72.89,76141.01,0.0,0.97989,2e-05,1.39434]
[1777404888126,72.88,76142.41,0.0,0.97994,2e-05,1.39161]
[1777404893160,72.87,76142.57,0.0,0.97996,2e-05,1.39036]
[1777404897189,72.85,76137.82,0.0,0.97987,2e-05,1.39574]
[1777404902225,72.84,76137.96,0.0,0.97989,2e-05,1.39448]
[1777404907261,72.83,76137.84,0.0,0.9799,2e-05,1.39359]
[1777404908268,72.83,76136.26,0.0,0.97987,2e-05,1.39572]
[1777404913327,72.81,76135.9,0.0,0.97988,2e-05,1.39515]
[1777404914311,72.81,76138.2,0.0,0.97994,2e-05,1.39162]
[1777404916325,72.8,76139.78,0.0,0.97998,2e-05,1.38909]
[1777404918339,72.8,76140.96,0.0,0.98001,2e-05,1.3871]
[1777404923374,72.78,76141.17,0.0,0.98004,2e-05,1.38583]
[1777404928409,72.77,76141.76,0.0,0.98007,2e-05,1.38407]
[1777404931429,72.77,76141.74,0.0,0.98014,2e-05,1.37872]
[1777404936465,72.75,76141.75,0.0,0.98016,2e-05,1.37779]
[1777404938479,72.75,76139.81,0.0,0.98012,2e-05,1.38003]
[1777404943514,72.74,76140.02,0.0,0.98014,2e-05,1.37882]
[1777404948548,72.73,76140.19,0.0,0.98016,2e-05,1.37767]
[1777404950563,72.72,76142.29,0.0,0.98021,2e-05,1.37449]
[1777404951570,72.72,76145.01,0.0,0.98028,2e-05,1.37068]
[1777404957613,72.71,76155.13,0.0,0.98053,2e-05,1.35621]
[1777404958620,72.7,76154.72,0.0,0.98052,2e-05,1.35661]
[1777404962648,72.7,76153.39,0.0,0.9805,2e-05,1.35782]
[1777404967683,72.69,76153.03,0.0,0.9805,2e-05,1.35758]
[1777404972717,72.68,76153.99,0.0,0.98054,2e-05,1.35559]
[1777404977753,72.67,76154.47,0.0,0.98056,2e-05,1.35425]
[1777404982788,72.66,76154.34,0.0,0.98057,2e-05,1.35372]
[1777404987822,72.65,76154.44,0.0,0.98058,2e-05,1.3529]
[1777404989837,72.65,76155.89,0.0,0.98062,2e-05,1.35071]
[1777404990844,72.65,76159.09,0.0,0.98069,2e-05,1.34634]
[1777404991851,72.65,76159.12,0.0,0.98076,2e-05,1.34146]
[1777404998900,72.64,76159.05,0.0,0.98077,2e-05,1.34074]
[1777405001466,72.63,76159.85,0.0,0.98079,2e-05,1.33957]
[1777405003720,72.63,76159.84,0.0,0.9808,2e-05,1.33936]
[1777405005949,72.63,76163.86,0.0,0.9809,2e-05,1.33363]
[1777405008970,72.62,76165.23,0.0,0.98093,2e-05,1.33154]
[1777405009979,72.62,76167.76,0.0,0.98099,2e-05,1.32813]
[1777405019044,72.61,76169.48,0.0,0.98104,2e-05,1.32508]
[1777405022065,72.61,76172.35,0.0,0.98111,2e-05,1.32109]
[1777405023072,72.61,76177.77,0.0,0.98123,2e-05,1.31397]
[1777405024079,72.6,76176.48,0.0,0.9812,2e-05,1.31558]
[1777405025088,72.6,76175.08,0.0,0.98117,2e-05,1.31733]
[1777405028111,72.6,76176.97,0.0,0.98122,2e-05,1.31467]
[1777405033147,72.6,76178.0,0.0,0.98125,2e-05,1.31303]
[1777405038183,72.59,76178.38,0.0,0.98126,2e-05,1.31226]
[1777405042210,72.59,76177.04,0.0,0.98123,2e-05,1.31379]
[1777405046238,72.59,76173.55,0.0,0.98116,2e-05,1.31811]
[1777405047245,72.59,76171.44,0.0,0.98111,2e-05,1.3208]
[1777405055300,72.58,76170.98,0.0,0.98117,2e-05,1.31625]
[1777405060336,72.58,76171.71,0.0,0.9812,2e-05,1.31502]
[1777405064363,72.57,76174.59,0.0,0.98126,2e-05,1.31101]
[1777405069399,72.57,76174.7,0.0,0.98127,2e-05,1.31062]
[1777405070406,72.57,76173.6,0.0,0.98125,2e-05,1.312]
[1777405075441,72.57,76173.24,0.0,0.98124,2e-05,1.31221]
[1777405080476,72.56,76173.38,0.0,0.98125,2e-05,1.31178]
[1777405085511,72.56,76174.23,0.0,0.98127,2e-05,1.31043]
[1777405091553,72.56,76174.03,0.0,0.98127,2e-05,1.3104]
[1777405093567,72.56,76171.17,0.0,0.98121,2e-05,1.31402]
[1777405099609,72.55,76171.18,0.0,0.98122,2e-05,1.31368]
[1777405104643,72.55,76170.91,0.0,0.98122,2e-05,1.31377]
[1777405117735,72.54,76168.47,0.0,0.98124,2e-05,1.3116]
[1777405118742,72.54,76163.56,0.0,0.98113,2e-05,1.31794]
[1777405121763,72.54,76161.43,0.0,0.98108,2e-05,1.32053]
[1777405125790,72.53,76165.16,0.0,0.98117,2e-05,1.31541]
[1777405130826,72.53,76165.02,0.0,0.98117,2e-05,1.3153]
[1777405135860,72.53,76164.6,0.0,0.98117,2e-05,1.31556]
[1777405136496,72.53,76164.6,0.0,0.98117,2e-05,1.31556]
[1777405138402,72.52,76164.51,0.0,0.98117,2e-05,1.31556]
[1777405143917,72.52,76165.36,0.0,0.98119,2e-05,1.3141]
[1777405145931,72.52,76171.29,0.0,0.98133,2e-05,1.3063]
[1777405146937,72.52,76180.34,0.0,0.98153,2e-05,1.29459]
[1777405147945,72.52,76180.35,0.0,0.98153,2e-05,1.29455]
[1777405148948,72.52,76180.35,0.0,0.98153,2e-05,1.29455]
[1777405149958,72.52,76186.6,0.0,0.98166,2e-05,1.28649]
[1777405151973,72.52,76187.72,0.0,0.98169,2e-05,1.28504]
[1777405159022,72.52,76187.76,0.0,0.98169,2e-05,1.28495]
[1777405167079,72.52,76187.37,0.0,0.98168,2e-05,1.28542]
[1777405174128,72.52,76187.97,0.0,0.98176,2e-05,1.28004]
[1777405176141,72.52,76196.09,0.0,0.98193,2e-05,1.26973]
[1777405177149,72.52,76199.61,0.0,0.98201,2e-05,1.2653]
[1777405179163,72.52,76202.73,0.0,0.98207,2e-05,1.26142]
[1777405185209,72.52,76203.15,0.0,0.98208,2e-05,1.2611]
[1777405190247,72.52,76202.94,0.0,0.98207,2e-05,1.26153]
[1777405197296,72.52,76207.46,0.0,0.98216,2e-05,1.25609]
[1777405198303,72.53,76212.47,0.0,0.98227,2e-05,1.24986]
[1777405205352,72.53,76212.97,0.0,0.98227,2e-05,1.24964]
[1777405211394,72.54,76213.29,0.0,0.98227,2e-05,1.24958]
[1777405212401,72.54,76224.03,0.0,0.9825,2e-05,1.23626]
[1777405213408,72.54,76221.76,0.0,0.98245,2e-05,1.23914]
[1777405214415,72.54,76224.0,0.0,0.98249,2e-05,1.23644]
[1777405219450,72.54,76223.51,0.0,0.98248,2e-05,1.23743]
[1777405223361,72.55,76224.06,0.0,0.98248,2e-05,1.23698]
[1777405223767,72.55,76224.06,0.0,0.98248,2e-05,1.23698]
[1777405229529,72.55,76224.12,0.0,0.98248,2e-05,1.23745]
[1777405231543,72.56,76224.06,0.0,0.98253,2e-05,1.23325]
[1777405235571,72.56,76225.29,0.0,0.98255,2e-05,1.23205]
[1777405238592,72.56,76222.88,0.0,0.9825,2e-05,1.23528]
[1777405242619,72.57,76219.62,0.0,0.98243,2e-05,1.23964]
[1777405243627,72.57,76214.23,0.0,0.98231,2e-05,1.24642]
[1777405244633,72.57,76216.14,0.0,0.98235,2e-05,1.2441]
[1777405248662,72.57,76213.45,0.0,0.98229,2e-05,1.2477]
[1777405253697,72.58,76214.53,0.0,0.98231,2e-05,1.24664]
[1777405254704,72.58,76212.8,0.0,0.98227,2e-05,1.24886]
[1777405258732,72.58,76214.11,0.0,0.98229,2e-05,1.24744]
[1777405261753,72.58,76217.54,0.0,0.98236,2e-05,1.24334]
[1777405262760,72.58,76218.82,0.0,0.98239,2e-05,1.24181]
[1777405263766,72.58,76219.87,0.0,0.98241,2e-05,1.24057]
[1777405267795,72.59,76221.26,0.0,0.98243,2e-05,1.23913]
[1777405269809,72.59,76222.31,0.0,0.98245,2e-05,1.23797]
[1777405274844,72.6,76222.89,0.0,0.98246,2e-05,1.23762]
[1777405279879,72.6,76222.62,0.0,0.98245,2e-05,1.23832]
[1777405284914,72.61,76223.22,0.0,0.98245,2e-05,1.23794]
[1777405290956,72.61,76222.86,0.0,0.98244,2e-05,1.23881]
[1777405291963,72.61,76222.84,0.0,0.9825,2e-05,1.2344]
[1777405298005,72.62,76222.18,0.0,0.98248,2e-05,1.23568]
[1777405300020,72.62,76219.72,0.0,0.98242,2e-05,1.23888]
[1777405305055,72.62,76219.51,0.0,0.98241,2e-05,1.23949]
[1777405310089,72.63,76219.16,0.0,0.9824,2e-05,1.24026]
[1777405312104,72.63,76222.53,0.0,0.98247,2e-05,1.23622]
[1777405317139,72.64,76222.99,0.0,0.98247,2e-05,1.23602]
[1777405322174,72.64,76222.46,0.0,0.98246,2e-05,1.23705]
[1777405326202,72.64,76221.08,0.0,0.98242,2e-05,1.23905]
[1777405327209,72.65,76217.89,0.0,0.98235,2e-05,1.24308]
[1777405328216,72.65,76213.15,0.0,0.98225,2e-05,1.24906]
[1777405329223,72.65,76211.69,0.0,0.98222,2e-05,1.25093]
[1777405331237,72.65,76208.33,0.0,0.98215,2e-05,1.25524]
[1777405332243,72.65,76207.19,0.0,0.98212,2e-05,1.25671]
[1777405333251,72.65,76208.29,0.0,0.98215,2e-05,1.25537]
[1777405336272,72.65,76210.43,0.0,0.98219,2e-05,1.25281]
[1777405337279,72.65,76212.41,0.0,0.98223,2e-05,1.25038]
[1777405342314,72.66,76212.28,0.0,0.98222,2e-05,1.2508]
[1777405348356,72.66,76212.04,0.0,0.98221,2e-05,1.2514]
[1777405351377,72.66,76222.98,0.0,0.9825,2e-05,1.23341]
[1777405352384,72.66,76223.98,0.0,0.98252,2e-05,1.23225]
[1777405355405,72.67,76222.89,0.0,0.98249,2e-05,1.23385]
[1777405361448,72.67,76223.29,0.0,0.98249,2e-05,1.23383]
[1777405366483,72.68,76222.71,0.0,0.98248,2e-05,1.23493]
[1777405371519,72.68,76222.66,0.0,0.98247,2e-05,1.23537]
[1777405376554,72.69,76222.22,0.0,0.98245,2e-05,1.23628]
[1777405377561,72.69,76220.4,0.0,0.98241,2e-05,1.23861]
[1777405383603,72.69,76220.19,0.0,0.9824,2e-05,1.23929]
[1777405388638,72.7,76220.09,0.0,0.9824,2e-05,1.23975]
[1777405393673,72.7,76220.76,0.0,0.9824,2e-05,1.23926]
[1777405398888,72.7,76220.91,0.0,0.9824,2e-05,1.23921]
[1777405401729,72.71,76224.46,0.0,0.98247,2e-05,1.23527]
[1777405403743,72.71,76225.54,0.0,0.98249,2e-05,1.23409]
[1777405408777,72.72,76226.01,0.0,0.98249,2e-05,1.23388]
[1777405409442,72.72,76226.01,0.0,0.98249,2e-05,1.23388]
[1777405414820,72.72,76228.13,0.0,0.98259,2e-05,1.22724]
[1777405415827,72.73,76229.49,0.0,0.98262,2e-05,1.22566]
[1777405416834,72.73,76228.34,0.0,0.98259,2e-05,1.22716]
[1777405419854,72.73,76229.36,0.0,0.98261,2e-05,1.22616]
[1777405424890,72.74,76228.87,0.0,0.98259,2e-05,1.22719]
[1777405429083,72.74,76228.18,0.0,0.98257,2e-05,1.22829]
[1777405429184,72.74,76243.97,0.0,0.9829,2e-05,1.20902]
[1777405429925,72.74,76249.56,0.0,0.98301,2e-05,1.20234]
[1777405432361,72.75,76249.31,0.0,0.983,2e-05,1.20289]
[1777405432422,72.75,76249.31,0.0,0.983,2e-05,1.20289]
[1777405433159,72.75,76249.31,0.0,0.983,2e-05,1.20289]
[1777405433260,72.75,76248.72,0.0,0.98299,2e-05,1.20373]
[1777405435968,72.75,76250.52,0.0,0.98302,2e-05,1.20191]
[1777405439286,72.76,76249.84,0.0,0.983,2e-05,1.20299]
[1777405438989,72.76,76259.87,0.0,0.9832,2e-05,1.19099]
[1777405439996,72.76,76262.47,0.0,0.98325,2e-05,1.18801]
[1777405442295,72.76,76262.28,0.0,0.98324,2e-05,1.18838]
[1777405444924,72.77,76262.33,0.0,0.98324,2e-05,1.18876]
[1777405444971,72.77,76262.33,0.0,0.98324,2e-05,1.18876]
[1777405445017,72.77,76262.33,0.0,0.98324,2e-05,1.18876]
[1777405445031,72.77,76262.31,0.0,0.98323,2e-05,1.18893]
[1777405450066,72.78,76262.88,0.0,0.98323,2e-05,1.18898]
[1777405452080,72.78,76267.35,0.0,0.98332,2e-05,1.18391]
[1777405453086,72.79,76269.92,0.0,0.98337,2e-05,1.18099]
[1777405454470,72.79,76269.81,0.0,0.98336,2e-05,1.18128]
[1777405454518,72.79,76269.81,0.0,0.98336,2e-05,1.18128]
[1777405454768,72.79,76269.81,0.0,0.98336,2e-05,1.18128]
[1777405455101,72.79,76270.24,0.0,0.98337,2e-05,1.18093]
[1777405458122,72.8,76279.23,0.0,0.98354,2e-05,1.1707]
[1777405459128,72.8,76282.84,0.0,0.98361,2e-05,1.1666]
[1777405460136,72.8,76285.93,0.0,0.98366,2e-05,1.16313]
[1777405460494,72.8,76285.93,0.0,0.98366,2e-05,1.16313]
[1777405460525,72.8,76285.93,0.0,0.98366,2e-05,1.16313]
[1777405460546,72.8,76285.93,0.0,0.98366,2e-05,1.16313]
[1777405461142,72.8,76286.39,0.0,0.98367,2e-05,1.16278]
[1777405464618,72.81,76286.01,0.0,0.98365,2e-05,1.16379]
[1777405464772,72.81,76286.01,0.0,0.98365,2e-05,1.16379]
[1777405465171,72.81,76286.14,0.0,0.98365,2e-05,1.16382]
[1777405467510,72.82,76286.27,0.0,0.98365,2e-05,1.16386]
[1777405467206,72.82,76299.8,0.0,0.98392,2e-05,1.14797]
[1777405468209,72.82,76306.56,0.0,0.98404,2e-05,1.14028]
[1777405469216,72.82,76306.99,0.0,0.98405,2e-05,1.13999]
[1777405470206,72.82,76306.99,0.0,0.98405,2e-05,1.13999]
[1777405471233,72.83,76306.66,0.0,0.98409,2e-05,1.13652]
[1777405474255,72.84,76309.99,0.0,0.98415,2e-05,1.13335]
[1777405477332,72.84,76311.46,0.0,0.98417,2e-05,1.13211]
[1777405477350,72.84,76311.46,0.0,0.98417,2e-05,1.13211]
[1777405477411,72.85,76311.95,0.0,0.98417,2e-05,1.13201]
[1777405477522,72.85,76311.95,0.0,0.98417,2e-05,1.13201]
[1777405483317,72.87,76309.68,0.0,0.9841,2e-05,1.13581]
[1777405484164,72.87,76309.68,0.0,0.9841,2e-05,1.13581]
[1777405484216,72.87,76309.68,0.0,0.9841,2e-05,1.13581]
[1777405484274,72.87,76309.68,0.0,0.9841,2e-05,1.13581]
[1777405484369,72.87,76310.35,0.0,0.98411,2e-05,1.13549]
[1777405488986,72.89,76309.95,0.0,0.98409,2e-05,1.13686]
[1777405489021,72.89,76309.95,0.0,0.98409,2e-05,1.13686]
[1777405489033,72.89,76309.95,0.0,0.98409,2e-05,1.13686]
[1777405489359,72.89,76310.21,0.0,0.98409,2e-05,1.13678]
[1777405490174,72.89,76310.21,0.0,0.98409,2e-05,1.13678]
[1777405490283,72.89,76310.21,0.0,0.98409,2e-05,1.13678]
[1777405490384,72.89,76308.12,0.0,0.98405,2e-05,1.13943]
[1777405493387,72.9,76305.3,0.0,0.98398,2e-05,1.14337]
[1777405494533,72.91,76305.75,0.0,0.98399,2e-05,1.14306]
[1777405494583,72.91,76305.75,0.0,0.98399,2e-05,1.14306]
[1777405494769,72.91,76305.75,0.0,0.98399,2e-05,1.14306]
[1777405495402,72.91,76305.85,0.0,0.98398,2e-05,1.14315]
[1777405500436,72.92,76307.52,0.0,0.984,2e-05,1.14228]
[1777405502028,72.93,76306.96,0.0,0.98398,2e-05,1.14314]
[1777405502075,72.93,76306.96,0.0,0.98398,2e-05,1.14314]
[1777405502273,72.93,76306.96,0.0,0.98398,2e-05,1.14314]
[1777405502450,72.93,76308.07,0.0,0.984,2e-05,1.14207]
[1777405503457,72.93,76310.87,0.0,0.98405,2e-05,1.13903]
[1777405508492,72.95,76310.66,0.0,0.98403,2e-05,1.14036]
[1777405509559,72.95,76310.66,0.0,0.98403,2e-05,1.14036]
[1777405509611,72.95,76310.66,0.0,0.98403,2e-05,1.14036]
[1777405509772,72.95,76310.66,0.0,0.98403,2e-05,1.14036]
[1777405509856,72.95,76310.66,0.0,0.98403,2e-05,1.14058]
[1777405511513,72.96,76309.01,0.0,0.98399,2e-05,1.14293]
[1777405516420,72.97,76309.47,0.0,0.98399,2e-05,1.14303]
[1777405516473,72.97,76309.47,0.0,0.98399,2e-05,1.14303]
[1777405516519,72.97,76308.79,0.0,0.98397,2e-05,1.14403]
[1777405516548,72.97,76309.14,0.0,0.98397,2e-05,1.14384]
[1777405521584,72.99,76308.48,0.0,0.98394,2e-05,1.14565]
[1777405526619,73.0,76309.91,0.0,0.98395,2e-05,1.14503]
[1777405528633,73.01,76305.29,0.0,0.98386,2e-05,1.15082]
[1777405529520,73.01,76305.29,0.0,0.98386,2e-05,1.15082]
[1777405529568,73.01,76305.29,0.0,0.98386,2e-05,1.15082]
[1777405529771,73.01,76305.29,0.0,0.98386,2e-05,1.15082]
[1777405529873,73.01,76304.99,0.0,0.98385,2e-05,1.15137]
[1777405531655,73.02,76305.06,0.0,0.9839,2e-05,1.14736]
[1777405535194,73.02,76305.87,0.0,0.98391,2e-05,1.14681]
[1777405535205,73.02,76305.87,0.0,0.98391,2e-05,1.14681]
[1777405535352,73.02,76309.5,0.0,0.98398,2e-05,1.14279]
[1777405537485,73.03,76309.09,0.0,0.98397,2e-05,1.14348]
[1777405536691,73.03,76313.91,0.0,0.98406,2e-05,1.13809]
[1777405541726,73.05,76314.67,0.0,0.98405,2e-05,1.13829]
[1777405543170,73.05,76314.67,0.0,0.98405,2e-05,1.13829]
[1777405543222,73.05,76314.67,0.0,0.98405,2e-05,1.13829]
[1777405543273,73.05,76314.67,0.0,0.98405,2e-05,1.13829]
[1777405543323,73.05,76312.44,0.0,0.98401,2e-05,1.14109]
[1777405548776,73.07,76313.34,0.0,0.984,2e-05,1.14132]
[1777405554183,73.08,76313.6,0.0,0.98399,2e-05,1.14186]
[1777405554235,73.08,76313.6,0.0,0.98399,2e-05,1.14186]
[1777405554267,73.08,76313.6,0.0,0.98399,2e-05,1.14186]
[1777405554289,73.08,76313.66,0.0,0.98399,2e-05,1.142]
[1777405559853,73.1,76314.75,0.0,0.98399,2e-05,1.14199]
[1777405562874,73.11,76317.25,0.0,0.98403,2e-05,1.13972]
[1777405563904,73.11,76321.72,0.0,0.98411,2e-05,1.13477]
[1777405564821,73.11,76321.72,0.0,0.98411,2e-05,1.13477]
[1777405564908,73.11,76332.5,0.0,0.98431,2e-05,1.12261]
[1777405565974,73.11,76332.5,0.0,0.98431,2e-05,1.12261]
[1777405566048,73.11,76332.5,0.0,0.98431,2e-05,1.12261]
[1777405566059,73.12,76334.12,0.0,0.98434,2e-05,1.121]
[1777405566908,73.12,76336.11,0.0,0.98437,2e-05,1.11897]
[1777405567780,73.12,76336.11,0.0,0.98437,2e-05,1.11897]
[1777405567915,73.12,76346.1,0.0,0.98456,2e-05,1.10786]
[1777405569115,73.12,76346.1,0.0,0.98456,2e-05,1.10786]
[1777405569280,73.12,76346.1,0.0,0.98456,2e-05,1.10786]
[1777405569372,73.13,76340.27,0.0,0.98444,2e-05,1.11474]
[1777405569929,73.13,76338.23,0.0,0.9844,2e-05,1.11732]
[1777405571083,73.13,76338.23,0.0,0.9844,2e-05,1.11732]
[1777405571163,73.13,76338.23,0.0,0.9844,2e-05,1.11732]
[1777405571290,73.13,76338.23,0.0,0.9844,2e-05,1.11732]
[1777405571343,73.14,76337.82,0.0,0.98439,2e-05,1.11804]
[1777405573957,73.15,76335.97,0.0,0.98434,2e-05,1.1209]
[1777405575971,73.15,76333.53,0.0,0.98429,2e-05,1.12418]
[1777405578090,73.16,76332.54,0.0,0.98427,2e-05,1.12555]
[1777405578142,73.16,76332.54,0.0,0.98427,2e-05,1.12555]
[1777405578287,73.16,76332.54,0.0,0.98427,2e-05,1.12555]
[1777405578376,73.16,76330.91,0.0,0.98423,2e-05,1.12766]
[1777405579439,73.16,76330.91,0.0,0.98423,2e-05,1.12766]
[1777405579521,73.16,76330.91,0.0,0.98423,2e-05,1.12766]
[1777405579488,73.17,76328.55,0.0,0.98418,2e-05,1.13084]
[1777405579691,73.17,76328.55,0.0,0.98418,2e-05,1.13084]
[1777405579779,73.17,76328.55,0.0,0.98418,2e-05,1.13084]
[1777405579999,73.17,76325.8,0.0,0.98413,2e-05,1.134]
[1777405581006,73.17,76321.79,0.0,0.98405,2e-05,1.13885]
[1777405582449,73.17,76321.79,0.0,0.98405,2e-05,1.13885]
[1777405582504,73.17,76321.79,0.0,0.98405,2e-05,1.13885]
[1777405582537,73.17,76321.79,0.0,0.98405,2e-05,1.13885]
[1777405582504,73.18,76318.99,0.0,0.98398,2e-05,1.14252]
[1777405583423,73.18,76318.99,0.0,0.98398,2e-05,1.14252]
[1777405583497,73.18,76318.99,0.0,0.98398,2e-05,1.14252]
[1777405583528,73.18,76318.99,0.0,0.98398,2e-05,1.14252]
[1777405583525,73.18,76315.04,0.0,0.98391,2e-05,1.14731]
[1777405583580,73.18,76315.04,0.0,0.98391,2e-05,1.14731]
[1777405583791,73.18,76315.04,0.0,0.98391,2e-05,1.14731]
[1777405585034,73.18,76309.61,0.0,0.9838,2e-05,1.15384]
[1777405587048,73.19,76307.41,0.0,0.98375,2e-05,1.15679]
[1777405588055,73.19,76300.47,0.0,0.98361,2e-05,1.16512]
[1777405589062,73.19,76295.47,0.0,0.98351,2e-05,1.17119]
[1777405590069,73.19,76290.1,0.0,0.9834,2e-05,1.17771]
[1777405591048,73.19,76290.1,0.0,0.9834,2e-05,1.17771]
[1777405591188,73.19,76290.1,0.0,0.9834,2e-05,1.17771]
[1777405591281,73.19,76290.1,0.0,0.9834,2e-05,1.17771]
[1777405591290,73.2,76290.47,0.0,0.98346,2e-05,1.17303]
[1777405592083,73.2,76287.99,0.0,0.98341,2e-05,1.17612]
[1777405593090,73.2,76284.75,0.0,0.98335,2e-05,1.18012]
[1777405594341,73.2,76284.75,0.0,0.98335,2e-05,1.18012]
[1777405594389,73.2,76284.75,0.0,0.98335,2e-05,1.18012]
[1777405594444,73.2,76284.75,0.0,0.98335,2e-05,1.18012]
[1777405594528,73.2,76284.75,0.0,0.98335,2e-05,1.18012]
[1777405594491,73.2,76281.42,0.0,0.98327,2e-05,1.18437]
[1777405597119,73.21,76279.76,0.0,0.98324,2e-05,1.18663]
[1777405598126,73.21,76273.52,0.0,0.98311,2e-05,1.19424]
[1777405598930,73.21,76273.52,0.0,0.98311,2e-05,1.19424]
[1777405598968,73.21,76273.52,0.0,0.98311,2e-05,1.19424]
[1777405599040,73.21,76273.52,0.0,0.98311,2e-05,1.19424]
[1777405599133,73.21,76272.61,0.0,0.98309,2e-05,1.19545]
[1777405599754,73.21,76272.61,0.0,0.98309,2e-05,1.19545]
[1777405599786,73.21,76272.61,0.0,0.98309,2e-05,1.19545]
[1777405599932,73.21,76272.61,0.0,0.98309,2e-05,1.19545]
[1777405599942,73.21,76272.61,0.0,0.98309,2e-05,1.19545]
[1777405599974,73.21,76272.61,0.0,0.98309,2e-05,1.19545]
[1777405600028,73.21,76272.61,0.0,0.98309,2e-05,1.19545]
[1777405600140,73.21,76274.6,0.0,0.98313,2e-05,1.19319]
[1777405602154,73.22,76281.74,0.0,0.98327,2e-05,1.1849]
[1777405604168,73.22,76281.99,0.0,0.98327,2e-05,1.18488]
[1777405608236,73.23,76282.37,0.0,0.98327,2e-05,1.18485]
[1777405608269,73.23,76282.37,0.0,0.98327,2e-05,1.18485]
[1777405608337,73.23,76281.76,0.0,0.98325,2e-05,1.18572]
[1777405608687,73.23,76281.76,0.0,0.98325,2e-05,1.18572]
[1777405608734,73.23,76281.76,0.0,0.98325,2e-05,1.18572]
[1777405608769,73.23,76281.76,0.0,0.98325,2e-05,1.18572]
[1777405608786,73.23,76281.76,0.0,0.98325,2e-05,1.18572]
[1777405608836,73.23,76281.76,0.0,0.98325,2e-05,1.18572]
[1777405609025,73.23,76281.76,0.0,0.98325,2e-05,1.18572]
[1777405610908,73.23,76283.13,0.0,0.98328,2e-05,1.18437]
[1777405611773,73.23,76283.73,0.0,0.98328,2e-05,1.1838]
[1777405612226,73.24,76284.13,0.0,0.98329,2e-05,1.18346]
[1777405617260,73.25,76283.33,0.0,0.98326,2e-05,1.18513]
[1777405621289,73.25,76288.42,0.0,0.98335,2e-05,1.17964]
[1777405622081,73.25,76288.42,0.0,0.98335,2e-05,1.17964]
[1777405622103,73.25,76288.42,0.0,0.98335,2e-05,1.17964]
[1777405622276,73.25,76288.42,0.0,0.98335,2e-05,1.17964]
[1777405622296,73.26,76290.99,0.0,0.9834,2e-05,1.17674]
[1777405623048,73.26,76290.99,0.0,0.9834,2e-05,1.17674]
[1777405623065,73.26,76290.99,0.0,0.9834,2e-05,1.17674]
[1777405623119,73.26,76290.99,0.0,0.9834,2e-05,1.17674]
[1777405623149,73.26,76290.99,0.0,0.9834,2e-05,1.17674]
[1777405623269,73.26,76290.99,0.0,0.9834,2e-05,1.17674]
[1777405625317,73.26,76296.31,0.0,0.9835,2e-05,1.17091]
[1777405626241,73.26,76296.31,0.0,0.9835,2e-05,1.17091]
[1777405626269,73.26,76296.31,0.0,0.9835,2e-05,1.17091]
[1777405626369,73.26,76296.49,0.0,0.9835,2e-05,1.17087]
[1777405627216,73.26,76296.49,0.0,0.9835,2e-05,1.17087]
[1777405627268,73.26,76296.49,0.0,0.9835,2e-05,1.17087]
[1777405627381,73.26,76296.49,0.0,0.9835,2e-05,1.17087]
[1777405627433,73.26,76296.49,0.0,0.9835,2e-05,1.17087]
[1777405627524,73.26,76296.49,0.0,0.9835,2e-05,1.17087]
[1777405630352,73.27,76295.05,0.0,0.98346,2e-05,1.17322]
[1777405632930,73.28,76295.68,0.0,0.98347,2e-05,1.1728]
[1777405632976,73.28,76295.68,0.0,0.98347,2e-05,1.1728]
[1777405633024,73.28,76295.68,0.0,0.98347,2e-05,1.1728]
[1777405633373,73.28,76295.71,0.0,0.98347,2e-05,1.17292]
[1777405635302,73.28,76295.29,0.0,0.98346,2e-05,1.17358]
[1777405635328,73.28,76295.29,0.0,0.98346,2e-05,1.17358]
[1777405635436,73.28,76295.29,0.0,0.98346,2e-05,1.17358]
[1777405635488,73.28,76295.29,0.0,0.98346,2e-05,1.17358]
[1777405635523,73.28,76295.29,0.0,0.98346,2e-05,1.17358]
[1777405640292,73.29,76294.38,0.0,0.98343,2e-05,1.17543]
[1777405640344,73.29,76294.38,0.0,0.98343,2e-05,1.17543]
[1777405640519,73.29,76294.38,0.0,0.98343,2e-05,1.17543]
[1777405640525,73.3,76292.24,0.0,0.98338,2e-05,1.17828]
[1777405641429,73.3,76288.92,0.0,0.98331,2e-05,1.18222]
[1777405641823,73.3,76288.92,0.0,0.98331,2e-05,1.18222]
[1777405641857,73.3,76288.92,0.0,0.98331,2e-05,1.18222]
[1777405641950,73.3,76288.92,0.0,0.98331,2e-05,1.18222]
[1777405642022,73.3,76288.92,0.0,0.98331,2e-05,1.18222]
[1777405642436,73.3,76284.91,0.0,0.98323,2e-05,1.18714]
[1777405644451,73.3,76280.55,0.0,0.98314,2e-05,1.19263]
[1777405645457,73.31,76277.15,0.0,0.98307,2e-05,1.19684]
[1777405645846,73.31,76277.15,0.0,0.98307,2e-05,1.19684]
[1777405645882,73.31,76277.15,0.0,0.98307,2e-05,1.19684]
[1777405645898,73.31,76277.15,0.0,0.98307,2e-05,1.19684]
[1777405646024,73.31,76277.15,0.0,0.98307,2e-05,1.19684]
[1777405649485,73.31,76274.36,0.0,0.983,2e-05,1.20067]
[1777405650492,73.31,76275.76,0.0,0.98303,2e-05,1.1991]
[1777405651054,73.31,76275.76,0.0,0.98303,2e-05,1.1991]
[1777405651106,73.31,76275.76,0.0,0.98303,2e-05,1.1991]
[1777405651140,73.31,76275.76,0.0,0.98303,2e-05,1.1991]
[1777405651193,73.31,76275.76,0.0,0.98303,2e-05,1.1991]
[1777405651274,73.31,76275.76,0.0,0.98303,2e-05,1.1991]
[1777405651498,73.32,76275.45,0.0,0.98308,2e-05,1.19514]
[1777405656546,73.33,76275.31,0.0,0.98307,2e-05,1.19603]
[1777405658734,73.33,76274.8,0.0,0.98305,2e-05,1.19688]
[1777405658775,73.33,76274.8,0.0,0.98305,2e-05,1.19688]
[1777405658783,73.33,76274.8,0.0,0.98305,2e-05,1.19688]
[1777405658895,73.33,76274.8,0.0,0.98305,2e-05,1.19688]
[1777405658924,73.33,76274.8,0.0,0.98305,2e-05,1.19688]
[1777405658947,73.33,76274.8,0.0,0.98305,2e-05,1.19688]
[1777405659027,73.33,76274.8,0.0,0.98305,2e-05,1.19688]
[1777405661476,73.33,76275.05,0.0,0.98305,2e-05,1.19682]
[1777405663740,73.34,76275.38,0.0,0.98305,2e-05,1.19679]
[1777405663762,73.34,76275.38,0.0,0.98305,2e-05,1.19679]
[1777405663786,73.34,76275.38,0.0,0.98305,2e-05,1.19679]
[1777405668632,73.35,76273.94,0.0,0.98302,2e-05,1.19912]
[1777405669061,73.35,76273.94,0.0,0.98302,2e-05,1.19912]
[1777405669171,73.35,76273.94,0.0,0.98302,2e-05,1.19912]
[1777405669195,73.35,76273.94,0.0,0.98302,2e-05,1.19912]
[1777405669273,73.35,76273.94,0.0,0.98302,2e-05,1.19912]
[1777405669640,73.35,76272.18,0.0,0.98298,2e-05,1.20136]
[1777405670646,73.35,76273.37,0.0,0.983,2e-05,1.20004]
[1777405675680,73.36,76270.75,0.0,0.98294,2e-05,1.20377]
[1777405678204,73.36,76270.8,0.0,0.98294,2e-05,1.20382]
[1777405678255,73.36,76270.8,0.0,0.98294,2e-05,1.20382]
[1777405678257,73.36,76270.8,0.0,0.98294,2e-05,1.20382]
[1777405678269,73.36,76270.8,0.0,0.98294,2e-05,1.20382]
[1777405678337,73.36,76270.8,0.0,0.98294,2e-05,1.20382]
[1777405678605,73.36,76270.8,0.0,0.98294,2e-05,1.20382]
[1777405679396,73.36,76270.7,0.0,0.98293,2e-05,1.20416]
[1777405679532,73.36,76270.7,0.0,0.98293,2e-05,1.20416]
[1777405679630,73.36,76270.7,0.0,0.98293,2e-05,1.20416]
[1777405680424,73.36,76270.0,0.0,0.98292,2e-05,1.20511]
[1777405680519,73.36,76270.0,0.0,0.98292,2e-05,1.20511]
[1777405680539,73.36,76270.0,0.0,0.98292,2e-05,1.20511]
[1777405680748,73.36,76270.63,0.0,0.98293,2e-05,1.20446]
[1777405680769,73.36,76270.63,0.0,0.98293,2e-05,1.20446]
[1777405680831,73.36,76270.63,0.0,0.98293,2e-05,1.20446]
[1777405681098,73.36,76270.63,0.0,0.98293,2e-05,1.20446]
[1777405681171,73.36,76270.63,0.0,0.98293,2e-05,1.20446]
[1777405681273,73.36,76270.63,0.0,0.98293,2e-05,1.20446]
[1777405681351,73.36,76270.63,0.0,0.98293,2e-05,1.20446]
[1777405681409,73.36,76270.63,0.0,0.98293,2e-05,1.20446]
[1777405681510,73.36,76268.29,0.0,0.98288,2e-05,1.20729]
[1777405681746,73.36,76268.29,0.0,0.98288,2e-05,1.20729]
[1777405681781,73.36,76268.29,0.0,0.98288,2e-05,1.20729]
[1777405681880,73.36,76268.29,0.0,0.98288,2e-05,1.20729]
[1777405682117,73.36,76268.29,0.0,0.98288,2e-05,1.20729]
[1777405682140,73.36,76268.29,0.0,0.98288,2e-05,1.20729]
[1777405682274,73.36,76268.29,0.0,0.98288,2e-05,1.20729]
[1777405682381,73.36,76268.29,0.0,0.98288,2e-05,1.20729]
[1777405682558,73.36,76268.29,0.0,0.98288,2e-05,1.20729]
[1777405682623,73.37,76266.01,0.0,0.98283,2e-05,1.21025]
[1777405682895,73.37,76266.01,0.0,0.98283,2e-05,1.21025]
[1777405682960,73.37,76266.01,0.0,0.98283,2e-05,1.21025]
[1777405683026,73.37,76266.01,0.0,0.98283,2e-05,1.21025]
[1777405683093,73.37,76266.01,0.0,0.98283,2e-05,1.21025]
[1777405683124,73.37,76266.01,0.0,0.98283,2e-05,1.21025]
[1777405683243,73.37,76266.01,0.0,0.98283,2e-05,1.21025]
[1777405683274,73.37,76266.01,0.0,0.98283,2e-05,1.21025]
[1777405683366,73.37,76266.01,0.0,0.98283,2e-05,1.21025]
[1777405683475,73.37,76266.01,0.0,0.98283,2e-05,1.21025]
[1777405683592,73.37,76266.01,0.0,0.98283,2e-05,1.21025]
[1777405684745,73.37,76267.93,0.0,0.98286,2e-05,1.20813]
[1777405685752,73.37,76269.76,0.0,0.9829,2e-05,1.20602]
[1777405690787,73.38,76267.59,0.0,0.98285,2e-05,1.20916]
[1777405692801,73.38,76268.99,0.0,0.98287,2e-05,1.20767]
[1777405697836,73.39,76268.82,0.0,0.98286,2e-05,1.20836]
[1777405702871,73.39,76268.53,0.0,0.98285,2e-05,1.2092]
[1777405703878,73.4,76265.62,0.0,0.98279,2e-05,1.21282]
[1777405705891,73.4,76264.33,0.0,0.98276,2e-05,1.21457]
[1777405709920,73.4,76261.03,0.0,0.98268,2e-05,1.21894]
[1777405712941,73.41,76260.82,0.0,0.98274,2e-05,1.21494]
[1777405715962,73.41,76259.12,0.0,0.9827,2e-05,1.21725]
[1777405720997,73.42,76259.88,0.0,0.98271,2e-05,1.21675]
[1777405725025,73.42,76262.18,0.0,0.98275,2e-05,1.21429]
[1777405730060,73.43,76261.53,0.0,0.98273,2e-05,1.21551]
[1777405735099,73.43,76261.55,0.0,0.98272,2e-05,1.21593]
[1777405740134,73.44,76260.87,0.0,0.9827,2e-05,1.21719]
[1777405742148,73.44,76259.37,0.0,0.98266,2e-05,1.21918]
[1777405743155,73.44,76257.92,0.0,0.98263,2e-05,1.22103]
[1777405748189,73.45,76258.93,0.0,0.98265,2e-05,1.22019]
[1777405755239,73.45,76258.19,0.0,0.98262,2e-05,1.22164]
[1777405760274,73.46,76258.15,0.0,0.98262,2e-05,1.22207]
[1777405765308,73.46,76258.66,0.0,0.98262,2e-05,1.22183]
[1777405769337,73.47,76261.77,0.0,0.98268,2e-05,1.21834]
[1777405771351,73.47,76260.16,0.0,0.9827,2e-05,1.21596]
[1777405773364,73.47,76261.91,0.0,0.98274,2e-05,1.214]
[1777405778400,73.48,76262.21,0.0,0.98274,2e-05,1.21407]
[1777405782428,73.48,76263.48,0.0,0.98276,2e-05,1.21288]
[1777405786456,73.49,76261.5,0.0,0.98271,2e-05,1.21564]
[1777405791490,73.49,76261.39,0.0,0.9827,2e-05,1.21619]
[1777405795523,73.5,76262.76,0.0,0.98272,2e-05,1.21487]
[1777405796530,73.5,76268.47,0.0,0.98284,2e-05,1.20804]
[1777405799551,73.5,76270.3,0.0,0.98287,2e-05,1.20611]
[1777405800558,73.51,76282.99,0.0,0.98313,2e-05,1.19098]
[1777405801565,73.51,76284.84,0.0,0.98316,2e-05,1.18887]
[1777405802572,73.51,76279.84,0.0,0.98306,2e-05,1.19497]
[1777405804586,73.51,76281.42,0.0,0.98309,2e-05,1.19332]
[1777405805593,73.51,76282.72,0.0,0.98311,2e-05,1.19189]
[1777405808614,73.52,76278.51,0.0,0.98302,2e-05,1.1973]
[1777405809621,73.52,76280.14,0.0,0.98305,2e-05,1.19547]
[1777405813649,73.53,76284.65,0.0,0.98313,2e-05,1.19055]
[1777405814656,73.53,76283.46,0.0,0.98311,2e-05,1.19209]
[1777405817677,73.53,76285.57,0.0,0.98314,2e-05,1.18995]
[1777405822712,73.54,76285.43,0.0,0.98313,2e-05,1.19087]
[1777405827747,73.55,76285.54,0.0,0.98312,2e-05,1.19137]
[1777405829761,73.56,76280.91,0.0,0.98302,2e-05,1.19716]
[1777405831774,73.56,76280.91,0.0,0.98308,2e-05,1.19294]
[1777405836810,73.57,76280.85,0.0,0.98307,2e-05,1.19362]
[1777405837819,73.57,76275.57,0.0,0.98296,2e-05,1.20006]
[1777405838826,73.57,76272.77,0.0,0.9829,2e-05,1.20354]
[1777405843861,73.58,76273.26,0.0,0.9829,2e-05,1.20346]
[1777405848896,73.59,76273.14,0.0,0.98289,2e-05,1.20412]
[1777405850910,73.59,76269.87,0.0,0.98282,2e-05,1.20827]
[1777405854943,73.59,76271.76,0.0,0.98285,2e-05,1.20637]
[1777405855950,73.6,76289.11,0.0,0.9832,2e-05,1.18569]
[1777405856959,73.6,76294.49,0.0,0.98331,2e-05,1.17943]
[1777405859978,73.6,76296.5,0.0,0.98334,2e-05,1.17748]
[1777405861282,73.6,76296.5,0.0,0.98334,2e-05,1.17748]
[1777405861347,73.61,76295.99,0.0,0.98333,2e-05,1.17823]
[1777405865287,73.61,76296.99,0.0,0.98334,2e-05,1.17748]
[1777405865380,73.61,76296.94,0.0,0.98334,2e-05,1.17768]
[1777405870049,73.62,76298.07,0.0,0.98335,2e-05,1.17705]
[1777405872063,73.63,76303.51,0.0,0.98345,2e-05,1.17092]
[1777405879717,73.63,76302.71,0.0,0.98343,2e-05,1.17231]
[1777405880600,73.64,76302.42,0.0,0.98341,2e-05,1.17324]
[1777405880701,73.64,76308.81,0.0,0.98353,2e-05,1.16587]
[1777405881136,73.64,76321.68,0.0,0.98378,2e-05,1.15086]
[1777405882144,73.65,76320.59,0.0,0.98376,2e-05,1.15246]
[1777405883936,73.65,76320.51,0.0,0.98375,2e-05,1.15273]
[1777405884157,73.65,76319.83,0.0,0.98374,2e-05,1.1537]
[1777405887179,73.66,76320.97,0.0,0.98375,2e-05,1.15291]
[1777405891207,73.67,76320.21,0.0,0.98378,2e-05,1.15015]
[1777405896241,73.68,76315.65,0.0,0.98368,2e-05,1.15636]
[1777405898256,73.69,76317.97,0.0,0.98372,2e-05,1.15401]
[1777405899263,73.69,76319.18,0.0,0.98374,2e-05,1.15278]
[1777405901277,73.7,76320.46,0.0,0.98376,2e-05,1.15165]
[1777405907320,73.71,76320.13,0.0,0.98373,2e-05,1.15311]
[1777405910267,73.72,76320.46,0.0,0.98373,2e-05,1.15308]
[1777405912355,73.72,76321.94,0.0,0.98375,2e-05,1.15189]
[1777405917390,73.74,76317.84,0.0,0.98366,2e-05,1.15754]
[1777405918397,73.74,76309.64,0.0,0.9835,2e-05,1.1673]
[1777405919404,73.74,76310.03,0.0,0.9835,2e-05,1.16699]
[1777405920037,73.74,76310.03,0.0,0.9835,2e-05,1.16699]
[1777405920269,73.74,76310.03,0.0,0.9835,2e-05,1.16699]
[1777405920410,73.74,76315.72,0.0,0.98361,2e-05,1.16049]
[1777405921418,73.75,76316.93,0.0,0.98363,2e-05,1.15924]
[1777405924439,73.75,76315.81,0.0,0.9836,2e-05,1.16103]
[1777405929473,73.76,76316.01,0.0,0.98359,2e-05,1.1616]
[1777405932498,73.77,76331.15,0.0,0.98388,2e-05,1.14449]
[1777405933424,73.77,76331.15,0.0,0.98388,2e-05,1.14449]
[1777405933665,73.77,76331.15,0.0,0.98388,2e-05,1.14449]
[1777405933745,73.77,76344.38,0.0,0.98413,2e-05,1.12948]
[1777405934088,73.77,76344.38,0.0,0.98413,2e-05,1.12948]
[1777405934510,73.78,76344.46,0.0,0.98413,2e-05,1.1296]
[1777405936086,73.78,76345.07,0.0,0.98413,2e-05,1.12912]
[1777405936524,73.78,76342.9,0.0,0.98409,2e-05,1.13181]
[1777405940553,73.79,76340.51,0.0,0.98403,2e-05,1.13538]
[1777405941560,73.8,76338.23,0.0,0.98398,2e-05,1.13821]
[1777405942567,73.8,76341.31,0.0,0.98404,2e-05,1.13487]
[1777405944406,73.8,76340.09,0.0,0.98401,2e-05,1.13648]
[1777405944455,73.8,76340.09,0.0,0.98401,2e-05,1.13648]
[1777405944519,73.8,76340.09,0.0,0.98401,2e-05,1.13648]
[1777405944580,73.81,76340.5,0.0,0.98402,2e-05,1.13621]
[1777405949615,73.82,76340.47,0.0,0.984,2e-05,1.13726]
[1777405951630,73.83,76338.4,0.0,0.98401,2e-05,1.13571]
[1777405952896,73.83,76338.4,0.0,0.98401,2e-05,1.13571]
[1777405952922,73.83,76337.09,0.0,0.98398,2e-05,1.13761]
[1777405953021,73.83,76337.09,0.0,0.98398,2e-05,1.13761]
[1777405953141,73.83,76337.09,0.0,0.98398,2e-05,1.13761]
[1777405953644,73.83,76333.62,0.0,0.98391,2e-05,1.1416]
[1777405955181,73.83,76333.04,0.0,0.9839,2e-05,1.14247]
[1777405955270,73.83,76333.04,0.0,0.9839,2e-05,1.14247]
[1777405955658,73.84,76329.9,0.0,0.98384,2e-05,1.14628]
[1777405956665,73.84,76325.07,0.0,0.98374,2e-05,1.15206]
[1777405959686,73.85,76323.06,0.0,0.98369,2e-05,1.15494]
[1777405961350,73.85,76323.53,0.0,0.9837,2e-05,1.15457]
[1777405961402,73.85,76323.53,0.0,0.9837,2e-05,1.15457]
[1777405961518,73.85,76323.53,0.0,0.9837,2e-05,1.15457]
[1777405961700,73.85,76324.48,0.0,0.98371,2e-05,1.15364]
[1777405963714,73.86,76319.09,0.0,0.9836,2e-05,1.16026]
[1777405965728,73.86,76321.15,0.0,0.98364,2e-05,1.1582]
[1777405967192,73.87,76322.36,0.0,0.98366,2e-05,1.15695]
[1777405967237,73.87,76322.36,0.0,0.98366,2e-05,1.15695]
[1777405967278,73.87,76322.36,0.0,0.98366,2e-05,1.15695]
[1777405967742,73.87,76322.37,0.0,0.98366,2e-05,1.15711]
[1777405970763,73.87,76324.78,0.0,0.98369,2e-05,1.15481]
[1777405971769,73.87,76324.78,0.0,0.98369,2e-05,1.15481]
[1777405971774,73.87,76324.78,0.0,0.98369,2e-05,1.15481]
[1777405971867,73.88,76327.7,0.0,0.98375,2e-05,1.15176]
[1777405972018,73.88,76327.7,0.0,0.98375,2e-05,1.15176]
[1777405976805,73.89,76330.44,0.0,0.98379,2e-05,1.1493]
[1777405981840,73.9,76330.49,0.0,0.98377,2e-05,1.15015]
[1777405987936,73.92,76330.37,0.0,0.98376,2e-05,1.15119]
[1777405987949,73.92,76330.37,0.0,0.98375,2e-05,1.15155]
[1777405987988,73.92,76330.37,0.0,0.98375,2e-05,1.15155]
[1777405988020,73.92,76330.37,0.0,0.98375,2e-05,1.15155]
[1777405988889,73.92,76330.42,0.0,0.98375,2e-05,1.15167]
[1777405993923,73.94,76330.89,0.0,0.98374,2e-05,1.15203]
[1777405996393,73.94,76331.5,0.0,0.98375,2e-05,1.15168]
[1777405996444,73.94,76331.5,0.0,0.98375,2e-05,1.15168]
[1777405996521,73.94,76331.5,0.0,0.98375,2e-05,1.15168]
[1777405996949,73.94,76331.46,0.0,0.98374,2e-05,1.15191]
[1777405999452,73.95,76331.62,0.0,0.98374,2e-05,1.15209]
[1777405999525,73.95,76331.62,0.0,0.98374,2e-05,1.15209]
[1777405999967,73.95,76330.95,0.0,0.98372,2e-05,1.15304]
[1777406000974,73.95,76326.94,0.0,0.98364,2e-05,1.15788]
[1777406001981,74.01,76322.78,0.0,0.98349,2e-05,1.16692]
[1777406002252,74.01,76322.78,0.0,0.98349,2e-05,1.16692]
[1777406002270,74.01,76322.78,0.0,0.98349,2e-05,1.16692]
[1777406002473,74.01,76322.78,0.0,0.98349,2e-05,1.16692]
[1777406002751,74.01,76322.78,0.0,0.98349,2e-05,1.16692]
[1777406002774,74.01,76322.78,0.0,0.98349,2e-05,1.16692]
[1777406002988,74.07,76323.86,0.0,0.98345,2e-05,1.16986]
[1777406007016,74.31,76321.69,0.0,0.98312,2e-05,1.18928]
[1777406009442,74.37,76321.5,0.0,0.98305,2e-05,1.19374]
[1777406009494,74.37,76321.5,0.0,0.98305,2e-05,1.19374]
[1777406009520,74.37,76321.5,0.0,0.98305,2e-05,1.19374]
[1777406009595,74.43,76321.81,0.0,0.98298,2e-05,1.19761]
[1777406011047,74.55,76321.62,0.0,0.9829,2e-05,1.20183]
[1777406015961,74.73,76322.57,0.0,0.98271,2e-05,1.21343]
[1777406016009,74.73,76322.57,0.0,0.98271,2e-05,1.21343]
[1777406016020,74.79,76322.53,0.0,0.98264,2e-05,1.21773]
[1777406016082,74.84,76321.95,0.0,0.98255,2e-05,1.22269]
[1777406021770,75.08,76321.81,0.0,0.98226,2e-05,1.23994]
[1777406021819,75.08,76321.81,0.0,0.98226,2e-05,1.23994]
[1777406021848,75.14,76321.4,0.0,0.98218,2e-05,1.24472]
[1777406022021,75.14,76321.4,0.0,0.98218,2e-05,1.24472]
[1777406025145,75.38,76319.45,0.0,0.98185,2e-05,1.26428]
[1777406026837,75.38,76319.45,0.0,0.98185,2e-05,1.26428]
[1777406026889,75.38,76319.45,0.0,0.98185,2e-05,1.26428]
[1777406026990,75.5,76317.56,0.0,0.98167,2e-05,1.27523]
[1777406029174,75.62,76315.62,0.0,0.98148,2e-05,1.28625]
[1777406030687,75.62,76315.62,0.0,0.98148,2e-05,1.28625]
[1777406031202,75.67,76306.21,0.0,0.98121,2e-05,1.30214]
[1777406032444,75.67,76306.21,0.0,0.98121,2e-05,1.30214]
[1777406032495,75.67,76306.21,0.0,0.98121,2e-05,1.30214]
[1777406032524,75.67,76306.21,0.0,0.98121,2e-05,1.30214]
[1777406032532,75.78,76303.81,0.0,0.98102,2e-05,1.31315]
[1777406038251,76.07,76304.0,0.0,0.98066,2e-05,1.33432]
[1777406040731,76.12,76303.53,0.0,0.9806,2e-05,1.33826]
[1777406040771,76.12,76303.53,0.0,0.9806,2e-05,1.33826]
[1777406040780,76.12,76303.53,0.0,0.9806,2e-05,1.33826]
[1777406040824,76.16,76303.27,0.0,0.98053,2e-05,1.34186]
[1777406041278,76.21,76297.51,0.0,0.98035,2e-05,1.35237]
[1777406042096,76.21,76297.51,0.0,0.98035,2e-05,1.35237]
[1777406042271,76.21,76297.51,0.0,0.98035,2e-05,1.35237]
[1777406042285,76.25,76297.24,0.0,0.9803,2e-05,1.35574]
[1777406044298,76.33,76290.82,0.0,0.98005,2e-05,1.36978]
[1777406045048,76.33,76290.82,0.0,0.98005,2e-05,1.36978]
[1777406045101,76.33,76290.82,0.0,0.98005,2e-05,1.36978]
[1777406045269,76.33,76290.82,0.0,0.98005,2e-05,1.36978]
[1777406045306,76.36,76290.34,0.0,0.98,2e-05,1.37312]
[1777406048327,76.37,76285.67,0.0,0.97988,2e-05,1.37993]
[1777406049238,76.37,76285.67,0.0,0.97988,2e-05,1.37993]
[1777406049273,76.37,76285.67,0.0,0.97988,2e-05,1.37993]
[1777406049290,76.37,76285.67,0.0,0.97988,2e-05,1.37993]
[1777406049640,76.37,76285.67,0.0,0.97988,2e-05,1.37993]
[1777406049768,76.37,76285.67,0.0,0.97988,2e-05,1.37993]
[1777406049772,76.41,76282.83,0.0,0.97977,2e-05,1.38614]
[1777406050341,76.44,76278.46,0.0,0.97963,2e-05,1.39425]
[1777406053361,76.53,76276.41,0.0,0.97946,2e-05,1.40368]
[1777406054977,76.53,76276.41,0.0,0.97946,2e-05,1.40368]
[1777406055022,76.53,76276.41,0.0,0.97946,2e-05,1.40368]
[1777406054995,76.58,76277.31,0.0,0.97941,2e-05,1.40677]
[1777406055268,76.58,76277.31,0.0,0.97941,2e-05,1.40677]
[1777406055376,76.58,76276.97,0.0,0.9794,2e-05,1.40721]
[1777406059404,76.69,76278.65,0.0,0.9793,2e-05,1.41313]
[1777406062612,76.74,76279.66,0.0,0.97926,2e-05,1.41571]
[1777406062664,76.74,76279.66,0.0,0.97926,2e-05,1.41571]
[1777406062770,76.74,76279.66,0.0,0.97926,2e-05,1.41571]
[1777406062851,76.77,76282.92,0.0,0.9793,2e-05,1.41338]
[1777406064439,76.82,76284.88,0.0,0.97928,2e-05,1.41473]
[1777406066613,76.85,76284.73,0.0,0.97924,2e-05,1.41686]
[1777406066665,76.85,76284.73,0.0,0.97924,2e-05,1.41686]
[1777406066771,76.85,76284.73,0.0,0.97924,2e-05,1.41686]
[1777406066869,76.87,76284.77,0.0,0.97921,2e-05,1.4187]
[1777406071490,76.99,76284.72,0.0,0.97912,2e-05,1.4227]
[1777406076525,77.04,76284.81,0.0,0.97905,2e-05,1.42653]
[1777406078259,77.04,76284.69,0.0,0.97905,2e-05,1.42685]
[1777406078270,77.04,76284.69,0.0,0.97905,2e-05,1.42685]
[1777406078309,77.04,76284.69,0.0,0.97905,2e-05,1.42685]
[1777406078538,77.05,76284.31,0.0,0.97904,2e-05,1.42752]
[1777406080666,77.05,76284.34,0.0,0.97904,2e-05,1.42765]
[1777406080768,77.05,76284.34,0.0,0.97904,2e-05,1.42765]
[1777406080869,77.05,76287.23,0.0,0.9791,2e-05,1.42404]
[1777406085770,77.14,76286.83,0.0,0.97897,2e-05,1.43133]
[1777406085781,77.14,76286.83,0.0,0.97897,2e-05,1.43133]
[1777406086018,77.14,76286.83,0.0,0.97897,2e-05,1.43133]
[1777406085871,77.16,76286.46,0.0,0.97894,2e-05,1.43343]
[1777406090766,77.24,76286.96,0.0,0.97884,2e-05,1.43889]
[1777406090816,77.24,76286.96,0.0,0.97884,2e-05,1.43889]
[1777406091023,77.24,76286.96,0.0,0.97884,2e-05,1.43889]
[1777406090863,77.26,76290.05,0.0,0.97889,2e-05,1.43629]
[1777406091631,77.28,76291.27,0.0,0.97889,2e-05,1.43619]
[1777406094652,77.31,76296.4,0.0,0.97898,2e-05,1.43126]
[1777406096666,77.31,76302.54,0.0,0.97911,2e-05,1.42355]
[1777406097454,77.31,76302.54,0.0,0.97911,2e-05,1.42355]
[1777406097460,77.31,76302.54,0.0,0.97911,2e-05,1.42355]
[1777406097525,77.31,76302.54,0.0,0.97911,2e-05,1.42355]
[1777406097673,77.31,76305.45,0.0,0.97918,2e-05,1.41993]
[1777406098680,77.31,76308.73,0.0,0.97925,2e-05,1.41584]
[1777406100693,77.34,76305.89,0.0,0.97915,2e-05,1.42153]
[1777406101171,77.34,76305.89,0.0,0.97915,2e-05,1.42153]
[1777406101272,77.34,76305.89,0.0,0.97915,2e-05,1.42153]
[1777406101433,77.34,76305.89,0.0,0.97915,2e-05,1.42153]
[1777406101701,77.36,76304.88,0.0,0.9791,2e-05,1.42455]
[1777406106801,77.45,76304.47,0.0,0.97898,2e-05,1.43142]
[1777406106853,77.45,76304.47,0.0,0.97898,2e-05,1.43142]
[1777406107027,77.45,76304.47,0.0,0.97898,2e-05,1.43142]
[1777406106861,77.47,76305.0,0.0,0.97896,2e-05,1.43222]
[1777406107743,77.49,76304.88,0.0,0.97893,2e-05,1.43385]
[1777406111982,77.54,76304.5,0.0,0.97885,2e-05,1.43853]
[1777406112009,77.54,76304.5,0.0,0.97885,2e-05,1.43853]
[1777406112027,77.54,76304.5,0.0,0.97885,2e-05,1.43853]
[1777406112075,77.56,76304.53,0.0,0.97883,2e-05,1.43995]
[1777406112778,77.56,76300.09,0.0,0.97873,2e-05,1.44578]
[1777406117813,77.58,76302.04,0.0,0.97874,2e-05,1.4449]
[1777406118718,77.58,76302.04,0.0,0.97874,2e-05,1.4449]
[1777406120112,77.59,76304.64,0.0,0.9788,2e-05,1.44185]
[1777406125869,77.6,76304.74,0.0,0.97879,2e-05,1.44235]
[1777406130904,77.61,76305.21,0.0,0.97879,2e-05,1.44234]
[1777406131911,77.61,76305.6,0.0,0.97886,2e-05,1.43692]
[1777406132918,77.61,76312.38,0.0,0.97902,2e-05,1.42819]
[1777406133316,77.61,76312.38,0.0,0.97902,2e-05,1.42819]
[1777406133925,77.61,76319.61,0.0,0.97918,2e-05,1.41892]
[1777406134931,77.61,76321.8,0.0,0.97923,2e-05,1.41623]
[1777406136946,77.66,76320.92,0.0,0.97915,2e-05,1.42058]
[1777406137953,77.68,76323.39,0.0,0.97918,2e-05,1.41897]
[1777406138960,77.7,76322.05,0.0,0.97912,2e-05,1.42224]
[1777406142988,77.78,76323.46,0.0,0.97905,2e-05,1.42643]
[1777406146007,77.8,76323.62,0.0,0.97903,2e-05,1.42797]
[1777406148810,77.81,76323.08,0.0,0.97901,2e-05,1.42896]
[1777406149054,77.81,76323.08,0.0,0.97901,2e-05,1.42896]
[1777406149103,77.81,76313.16,0.0,0.97877,2e-05,1.44218]
[1777406150037,77.81,76311.86,0.0,0.97874,2e-05,1.444]
[1777406152108,77.81,76312.13,0.0,0.97875,2e-05,1.44377]
[1777406152051,77.83,76313.91,0.0,0.97877,2e-05,1.4426]
[1777406154065,77.83,76316.54,0.0,0.97882,2e-05,1.4394]
[1777406159100,77.84,76314.9,0.0,0.97878,2e-05,1.44215]
[1777406160652,77.84,76316.25,0.0,0.97881,2e-05,1.44051]
[1777406160703,77.84,76316.25,0.0,0.97881,2e-05,1.44051]
[1777406160770,77.84,76316.25,0.0,0.97881,2e-05,1.44051]
[1777406161114,77.84,76316.17,0.0,0.9788,2e-05,1.44073]
[1777406166149,77.85,76315.7,0.0,0.97878,2e-05,1.44194]
[1777406169048,77.85,76315.73,0.0,0.97878,2e-05,1.44202]
[1777406169059,77.85,76315.73,0.0,0.97878,2e-05,1.44202]
[1777406169106,77.85,76317.34,0.0,0.97881,2e-05,1.44015]
[1777406169269,77.85,76317.34,0.0,0.97881,2e-05,1.44015]
[1777406171268,77.86,76318.03,0.0,0.97883,2e-05,1.43937]
[1777406171370,77.86,76320.74,0.0,0.97889,2e-05,1.43595]
[1777406173734,77.86,76321.99,0.0,0.97891,2e-05,1.43445]
[1777406173773,77.86,76321.99,0.0,0.97891,2e-05,1.43445]
[1777406173786,77.86,76321.99,0.0,0.97891,2e-05,1.43445]
[1777406173818,77.86,76321.44,0.0,0.9789,2e-05,1.4353]
[1777406174307,77.86,76321.44,0.0,0.9789,2e-05,1.4353]
[1777406174520,77.86,76321.44,0.0,0.9789,2e-05,1.4353]
[1777406174593,77.86,76315.82,0.0,0.97877,2e-05,1.44277]
[1777406180246,77.87,76315.86,0.0,0.97875,2e-05,1.44339]
[1777406183299,77.88,76316.42,0.0,0.97876,2e-05,1.44289]
[1777406183350,77.88,76316.42,0.0,0.97876,2e-05,1.44289]
[1777406183449,77.88,76317.11,0.0,0.97878,2e-05,1.4421]
[1777406184300,77.88,76317.11,0.0,0.97878,2e-05,1.4421]
[1777406184365,77.88,76321.48,0.0,0.97888,2e-05,1.43651]
[1777406185286,77.89,76316.97,0.0,0.97875,2e-05,1.44365]
[1777406187542,77.91,76316.94,0.0,0.97873,2e-05,1.44481]
[1777406187889,77.91,76316.94,0.0,0.97873,2e-05,1.44481]
[1777406187938,77.91,76316.94,0.0,0.97873,2e-05,1.44481]
[1777406187944,77.92,76316.3,0.0,0.9787,2e-05,1.44675]
[1777406188316,77.92,76316.3,0.0,0.9787,2e-05,1.44675]
[1777406191328,77.96,76318.07,0.0,0.97877,2e-05,1.44174]
[1777406196412,77.96,76318.68,0.0,0.97877,2e-05,1.4414]
[1777406198008,77.96,76319.29,0.0,0.97878,2e-05,1.44072]
[1777406198038,77.96,76319.29,0.0,0.97878,2e-05,1.44072]
[1777406198822,77.97,76318.08,0.0,0.97875,2e-05,1.44254]
[1777406199021,77.97,76318.08,0.0,0.97875,2e-05,1.44254]
[1777406199124,77.97,76318.05,0.0,0.97875,2e-05,1.44258]
[1777406199280,77.97,76318.05,0.0,0.97875,2e-05,1.44258]
[1777406199519,77.97,76318.05,0.0,0.97875,2e-05,1.44258]
[1777406199546,77.97,76322.83,0.0,0.97886,2e-05,1.43645]
[1777406200391,77.97,76325.21,0.0,0.97891,2e-05,1.43348]
[1777406203904,77.97,76325.21,0.0,0.97891,2e-05,1.43387]
[1777406208211,77.98,76324.86,0.0,0.97889,2e-05,1.43485]
[1777406208264,77.98,76324.86,0.0,0.97889,2e-05,1.43485]
[1777406208527,77.98,76324.86,0.0,0.97889,2e-05,1.43485]
[1777406208628,77.98,76324.24,0.0,0.97887,2e-05,1.43579]
[1777406209454,77.99,76321.09,0.0,0.9788,2e-05,1.44003]
[1777406210461,77.99,76323.04,0.0,0.97884,2e-05,1.43761]
[1777406212443,77.99,76322.12,0.0,0.97882,2e-05,1.43894]
[1777406212529,77.99,76322.12,0.0,0.97882,2e-05,1.43894]
[1777406212641,77.99,76322.12,0.0,0.97882,2e-05,1.43894]
[1777406212669,77.99,76317.22,0.0,0.9787,2e-05,1.44546]
[1777406218138,77.99,76317.55,0.0,0.9787,2e-05,1.44536]
[1777406218478,77.99,76317.55,0.0,0.9787,2e-05,1.44536]
[1777406218752,78.0,76316.2,0.0,0.97867,2e-05,1.44736]
[1777406218870,78.0,76316.2,0.0,0.97867,2e-05,1.44736]
[1777406218958,78.0,76333.36,0.0,0.97906,2e-05,1.42501]
[1777406221159,78.0,76332.05,0.0,0.97903,2e-05,1.42682]
[1777406221209,78.0,76332.05,0.0,0.97903,2e-05,1.42682]
[1777406221212,78.02,76333.14,0.0,0.97903,2e-05,1.42699]
[1777406221841,78.02,76333.14,0.0,0.97903,2e-05,1.42699]
[1777406222955,78.04,76333.45,0.0,0.97901,2e-05,1.42803]
[1777406223026,78.04,76333.45,0.0,0.97901,2e-05,1.42803]
[1777406223133,78.04,76333.45,0.0,0.97901,2e-05,1.42803]
[1777406223121,78.06,76338.31,0.0,0.9791,2e-05,1.42315]
[1777406223274,78.06,76338.31,0.0,0.9791,2e-05,1.42315]
[1777406223363,78.06,76338.31,0.0,0.9791,2e-05,1.42315]
[1777406223399,78.06,76338.31,0.0,0.9791,2e-05,1.42315]
[1777406223523,78.06,76338.31,0.0,0.9791,2e-05,1.42315]
[1777406224561,78.1,76356.6,0.0,0.97946,2e-05,1.40263]
[1777406225568,78.09,76370.77,0.0,0.97978,2e-05,1.38428]
[1777406226575,78.09,76373.18,0.0,0.97984,2e-05,1.38093]
[1777406228588,78.08,76369.16,0.0,0.97976,2e-05,1.38541]
[1777406230998,78.08,76369.63,0.0,0.97977,2e-05,1.3845]
[1777406231020,78.08,76369.63,0.0,0.97977,2e-05,1.3845]
[1777406231051,78.08,76369.63,0.0,0.97977,2e-05,1.3845]
[1777406231092,78.07,76369.68,0.0,0.97978,2e-05,1.38413]
[1777406231297,78.07,76369.68,0.0,0.97978,2e-05,1.38413]
[1777406231338,78.07,76369.68,0.0,0.97978,2e-05,1.38413]
[1777406231356,78.07,76369.68,0.0,0.97978,2e-05,1.38413]
[1777406231408,78.07,76369.68,0.0,0.97978,2e-05,1.38413]
[1777406231461,78.07,76369.68,0.0,0.97978,2e-05,1.38413]
[1777406231529,78.07,76369.68,0.0,0.97978,2e-05,1.38413]
[1777406231610,78.07,76367.63,0.0,0.97974,2e-05,1.38641]
[1777406236645,78.05,76350.11,0.0,0.97938,2e-05,1.40715]
[1777406237652,78.04,76347.98,0.0,0.97934,2e-05,1.40953]
[1777406241423,78.03,76349.4,0.0,0.97939,2e-05,1.40665]
[1777406241443,78.03,76349.4,0.0,0.97939,2e-05,1.40665]
[1777406241528,78.03,76349.4,0.0,0.97939,2e-05,1.40665]
[1777406241696,78.03,76349.4,0.0,0.97939,2e-05,1.40665]
[1777406241739,78.03,76349.4,0.0,0.97939,2e-05,1.40665]
[1777406241778,78.03,76349.4,0.0,0.97939,2e-05,1.40665]
[1777406241805,78.03,76349.4,0.0,0.97939,2e-05,1.40665]
[1777406241843,78.03,76349.4,0.0,0.97939,2e-05,1.40665]
[1777406242032,78.03,76349.4,0.0,0.97939,2e-05,1.40665]
[1777406242090,78.02,76349.19,0.0,0.97939,2e-05,1.40657]
[1777406245576,78.01,76349.14,0.0,0.9794,2e-05,1.40559]
[1777406245790,78.01,76349.14,0.0,0.9794,2e-05,1.40559]
[1777406245879,78.01,76358.56,0.0,0.97962,2e-05,1.39323]
[1777406246715,78.0,76362.18,0.0,0.97971,2e-05,1.38831]
[1777406247721,78.0,76364.85,0.0,0.97977,2e-05,1.38461]
[1777406248402,78.0,76364.85,0.0,0.97977,2e-05,1.38461]
[1777406248464,78.0,76364.85,0.0,0.97977,2e-05,1.38461]
[1777406248539,78.0,76364.85,0.0,0.97977,2e-05,1.38461]
[1777406248680,78.0,76364.85,0.0,0.97977,2e-05,1.38461]
[1777406248742,78.0,76364.85,0.0,0.97977,2e-05,1.38461]
[1777406248759,78.0,76364.85,0.0,0.97977,2e-05,1.38461]
[1777406248790,78.0,76364.85,0.0,0.97977,2e-05,1.38461]
[1777406248875,77.99,76365.94,0.0,0.9798,2e-05,1.38292]
[1777406251749,77.98,76365.54,0.0,0.97988,2e-05,1.37761]
[1777406256397,77.96,76366.65,0.0,0.97992,2e-05,1.37504]
[1777406256449,77.96,76366.65,0.0,0.97992,2e-05,1.37504]
[1777406256525,77.96,76366.65,0.0,0.97992,2e-05,1.37504]
[1777406256578,77.96,76366.65,0.0,0.97992,2e-05,1.37504]
[1777406256619,77.96,76366.65,0.0,0.97992,2e-05,1.37504]
[1777406256627,77.96,76366.65,0.0,0.97992,2e-05,1.37504]
[1777406256771,77.96,76366.65,0.0,0.97992,2e-05,1.37504]
[1777406256785,77.96,76366.45,0.0,0.97992,2e-05,1.375]
[1777406261822,77.94,76367.14,0.0,0.97996,2e-05,1.37269]
[1777406266857,77.92,76367.09,0.0,0.97998,2e-05,1.37132]
[1777406269019,77.92,76367.16,0.0,0.97999,2e-05,1.37095]
[1777406269105,77.92,76367.16,0.0,0.97999,2e-05,1.37095]
[1777406269120,77.91,76366.55,0.0,0.97998,2e-05,1.37144]
[1777406269289,77.91,76366.55,0.0,0.97998,2e-05,1.37144]
[1777406269333,77.91,76366.55,0.0,0.97998,2e-05,1.37144]
[1777406269351,77.91,76366.55,0.0,0.97998,2e-05,1.37144]
[1777406269406,77.91,76366.55,0.0,0.97998,2e-05,1.37144]
[1777406269530,77.91,76366.55,0.0,0.97998,2e-05,1.37144]
[1777406269878,77.91,76365.82,0.0,0.97997,2e-05,1.37207]
[1777406274913,77.92,76365.73,0.0,0.97996,2e-05,1.37286]
[1777406278756,77.93,76367.05,0.0,0.97997,2e-05,1.37191]
[1777406278787,77.93,76367.05,0.0,0.97997,2e-05,1.37191]
[1777406279099,77.93,76367.05,0.0,0.97997,2e-05,1.37191]
[1777406279141,77.93,76367.05,0.0,0.97997,2e-05,1.37191]
[1777406279150,77.93,76367.05,0.0,0.97997,2e-05,1.37191]
[1777406279271,77.93,76367.05,0.0,0.97997,2e-05,1.37191]
[1777406279201,77.93,76367.06,0.0,0.97997,2e-05,1.37214]
[1777406281962,77.94,76365.15,0.0,0.97992,2e-05,1.37525]
[1777406283007,77.94,76365.15,0.0,0.97992,2e-05,1.37525]
[1777406283020,77.94,76365.15,0.0,0.97992,2e-05,1.37525]
[1777406283111,77.94,76366.32,0.0,0.97994,2e-05,1.37401]
[1777406284186,77.94,76366.32,0.0,0.97994,2e-05,1.37401]
[1777406284235,77.94,76366.32,0.0,0.97994,2e-05,1.37401]
[1777406284255,77.94,76366.32,0.0,0.97994,2e-05,1.37401]
[1777406284280,77.94,76366.32,0.0,0.97994,2e-05,1.37401]
[1777406286517,77.95,76365.89,0.0,0.97992,2e-05,1.37525]
[1777406289011,77.96,76364.02,0.0,0.97986,2e-05,1.3783]
[1777406289838,77.96,76364.02,0.0,0.97986,2e-05,1.3783]
[1777406289941,77.96,76364.02,0.0,0.97986,2e-05,1.3783]
[1777406289983,77.96,76364.02,0.0,0.97986,2e-05,1.3783]
[1777406290021,77.96,76364.02,0.0,0.97986,2e-05,1.3783]
[1777406290067,77.96,76364.02,0.0,0.97986,2e-05,1.3783]
[1777406290115,77.96,76364.02,0.0,0.97986,2e-05,1.3783]
[1777406290184,77.96,76364.02,0.0,0.97986,2e-05,1.3783]
[1777406290230,77.96,76364.02,0.0,0.97986,2e-05,1.3783]
[1777406290284,77.96,76364.02,0.0,0.97986,2e-05,1.3783]
[1777406290255,77.97,76349.14,0.0,0.97953,2e-05,1.39742]
[1777406290420,77.97,76349.14,0.0,0.97953,2e-05,1.39742]
[1777406290465,77.97,76349.14,0.0,0.97953,2e-05,1.39742]
[1777406291025,77.97,76343.7,0.0,0.9794,2e-05,1.40458]
[1777406293039,77.97,76340.41,0.0,0.97932,2e-05,1.40916]
[1777406293803,77.97,76340.41,0.0,0.97932,2e-05,1.40916]
[1777406293898,77.97,76340.41,0.0,0.97932,2e-05,1.40916]
[1777406293916,77.97,76340.41,0.0,0.97932,2e-05,1.40916]
[1777406294024,77.97,76340.41,0.0,0.97932,2e-05,1.40916]
[1777406295141,77.98,76340.98,0.0,0.97933,2e-05,1.4086]
[1777406295220,77.98,76340.98,0.0,0.97933,2e-05,1.4086]
[1777406295222,77.98,76340.98,0.0,0.97933,2e-05,1.4086]
[1777406295263,77.98,76342.32,0.0,0.97936,2e-05,1.40706]
[1777406301096,77.99,76341.42,0.0,0.97932,2e-05,1.40929]
[1777406303610,78.0,76341.22,0.0,0.97931,2e-05,1.40989]
[1777406303662,78.0,76341.22,0.0,0.97931,2e-05,1.40989]
[1777406303715,78.0,76341.22,0.0,0.97931,2e-05,1.40989]
[1777406303735,78.0,76341.22,0.0,0.97931,2e-05,1.40989]
[1777406303769,78.0,76341.22,0.0,0.97931,2e-05,1.40989]
[1777406304277,78.0,76341.22,0.0,0.97931,2e-05,1.40989]
[1777406304529,78.0,76341.22,0.0,0.97931,2e-05,1.41007]
[1777406305124,78.0,76334.47,0.0,0.97915,2e-05,1.41893]
[1777406306131,78.0,76332.47,0.0,0.9791,2e-05,1.42168]
[1777406307063,78.0,76332.47,0.0,0.9791,2e-05,1.42168]
[1777406307116,78.0,76332.47,0.0,0.9791,2e-05,1.42168]
[1777406307269,78.0,76332.47,0.0,0.9791,2e-05,1.42168]
[1777406307138,78.01,76332.51,0.0,0.9791,2e-05,1.42178]
[1777406308145,78.01,76332.54,0.0,0.9791,2e-05,1.4219]
[1777406311166,78.02,76328.94,0.0,0.97908,2e-05,1.422]
[1777406312173,78.02,76327.36,0.0,0.97904,2e-05,1.4242]
[1777406312541,78.02,76327.36,0.0,0.97904,2e-05,1.4242]
[1777406312559,78.02,76327.36,0.0,0.97904,2e-05,1.4242]
[1777406312582,78.02,76327.36,0.0,0.97904,2e-05,1.4242]
[1777406312769,78.02,76327.36,0.0,0.97904,2e-05,1.4242]
[1777406312882,78.02,76327.36,0.0,0.97904,2e-05,1.4242]
[1777406312921,78.02,76327.36,0.0,0.97904,2e-05,1.4242]
[1777406313926,78.02,76327.72,0.0,0.97905,2e-05,1.42389]
[1777406313977,78.02,76327.72,0.0,0.97905,2e-05,1.42389]
[1777406314022,78.02,76327.72,0.0,0.97905,2e-05,1.42389]
[1777406314186,78.01,76328.65,0.0,0.97907,2e-05,1.42231]
[1777406314996,78.01,76328.65,0.0,0.97907,2e-05,1.42231]
[1777406315027,78.01,76328.65,0.0,0.97907,2e-05,1.42231]
[1777406315131,78.01,76328.65,0.0,0.97907,2e-05,1.42231]
[1777406315148,78.01,76328.65,0.0,0.97907,2e-05,1.42231]
[1777406315233,78.01,76328.65,0.0,0.97907,2e-05,1.42231]
[1777406315257,78.01,76328.65,0.0,0.97907,2e-05,1.42231]
[1777406315268,78.01,76328.65,0.0,0.97907,2e-05,1.42231]
[1777406315194,78.01,76330.49,0.0,0.97912,2e-05,1.41955]
[1777406315344,78.01,76330.49,0.0,0.97912,2e-05,1.41955]
[1777406315472,78.01,76330.49,0.0,0.97912,2e-05,1.41955]
[1777406315519,78.01,76330.49,0.0,0.97912,2e-05,1.41955]
[1777406315580,78.01,76330.49,0.0,0.97912,2e-05,1.41955]
[1777406315734,78.01,76330.49,0.0,0.97912,2e-05,1.41955]
[1777406315766,78.01,76330.49,0.0,0.97912,2e-05,1.41955]
[1777406316006,78.01,76330.49,0.0,0.97912,2e-05,1.41955]
[1777406316024,78.01,76330.49,0.0,0.97912,2e-05,1.41955]
[1777406316201,78.0,76334.27,0.0,0.97921,2e-05,1.4143]
[1777406317208,78.0,76336.54,0.0,0.97927,2e-05,1.41102]
[1777406318694,77.99,76336.51,0.0,0.97928,2e-05,1.4107]
[1777406318741,77.99,76336.51,0.0,0.97928,2e-05,1.4107]
[1777406318772,77.99,76336.51,0.0,0.97928,2e-05,1.4107]
[1777406319222,77.99,76337.48,0.0,0.97931,2e-05,1.4091]
[1777406324257,77.97,76343.08,0.0,0.97946,2e-05,1.40017]
[1777406325170,77.97,76343.08,0.0,0.97946,2e-05,1.40017]
[1777406325177,77.97,76343.08,0.0,0.97946,2e-05,1.40017]
[1777406325272,77.97,76343.08,0.0,0.97946,2e-05,1.40017]
[1777406325328,77.96,76347.07,0.0,0.97956,2e-05,1.39474]
[1777406325371,77.96,76347.07,0.0,0.97956,2e-05,1.39474]
[1777406325482,77.96,76347.07,0.0,0.97956,2e-05,1.39474]
[1777406325520,77.96,76347.07,0.0,0.97956,2e-05,1.39474]
[1777406325530,77.96,76347.07,0.0,0.97956,2e-05,1.39474]
[1777406325631,77.96,76347.07,0.0,0.97956,2e-05,1.39474]
[1777406325751,77.96,76347.07,0.0,0.97956,2e-05,1.39474]
[1777406325769,77.96,76347.07,0.0,0.97956,2e-05,1.39474]
[1777406325859,77.96,76347.07,0.0,0.97956,2e-05,1.39474]
[1777406325971,77.96,76347.07,0.0,0.97956,2e-05,1.39474]
[1777406326020,77.96,76347.07,0.0,0.97956,2e-05,1.39474]
[1777406326080,77.96,76347.07,0.0,0.97956,2e-05,1.39474]
[1777406326184,77.96,76347.07,0.0,0.97956,2e-05,1.39474]
[1777406326197,77.96,76347.07,0.0,0.97956,2e-05,1.39474]
[1777406326279,77.96,76347.07,0.0,0.97956,2e-05,1.39474]
[1777406326309,77.96,76347.07,0.0,0.97956,2e-05,1.39474]
[1777406326285,77.96,76347.1,0.0,0.97956,2e-05,1.39438]
[1777406326534,77.96,76347.1,0.0,0.97956,2e-05,1.39438]
[1777406326856,77.96,76347.1,0.0,0.97956,2e-05,1.39438]
[1777406326890,77.96,76347.1,0.0,0.97956,2e-05,1.39438]
[1777406327017,77.96,76347.1,0.0,0.97956,2e-05,1.39438]
[1777406327084,77.96,76347.1,0.0,0.97956,2e-05,1.39438]
[1777406327195,77.96,76347.1,0.0,0.97956,2e-05,1.39438]
[1777406327206,77.96,76347.1,0.0,0.97956,2e-05,1.39438]
[1777406327280,77.96,76347.1,0.0,0.97956,2e-05,1.39438]
[1777406328975,77.95,76347.22,0.0,0.97958,2e-05,1.39358]
[1777406329291,77.94,76351.8,0.0,0.97969,2e-05,1.38743]
[1777406330298,77.94,76353.7,0.0,0.97973,2e-05,1.3847]
[1777406330348,77.94,76353.7,0.0,0.97973,2e-05,1.3847]
[1777406330402,77.94,76353.7,0.0,0.97973,2e-05,1.3847]
[1777406330523,77.94,76353.7,0.0,0.97973,2e-05,1.3847]
[1777406331306,77.94,76357.36,0.0,0.97982,2e-05,1.37976]
[1777406332313,77.93,76355.12,0.0,0.97978,2e-05,1.3823]
[1777406334327,77.92,76347.76,0.0,0.97962,2e-05,1.39104]
[1777406334475,77.92,76347.76,0.0,0.97962,2e-05,1.39104]
[1777406334519,77.92,76347.76,0.0,0.97962,2e-05,1.39104]
[1777406335334,77.92,76345.75,0.0,0.97958,2e-05,1.39329]
[1777406337208,77.91,76346.87,0.0,0.97961,2e-05,1.39154]
[1777406339920,77.91,76346.81,0.0,0.97962,2e-05,1.39098]
[1777406339972,77.91,76346.81,0.0,0.97962,2e-05,1.39098]
[1777406340022,77.91,76346.81,0.0,0.97962,2e-05,1.39098]
[1777406340073,77.9,76347.43,0.0,0.97965,2e-05,1.38956]
[1777406340369,77.9,76346.11,0.0,0.97962,2e-05,1.39124]
[1777406343390,77.89,76343.34,0.0,0.97956,2e-05,1.39436]
[1777406344397,77.89,76340.58,0.0,0.9795,2e-05,1.39809]
[1777406349432,77.91,76337.46,0.0,0.97941,2e-05,1.40309]
[1777406351446,77.91,76335.55,0.0,0.97936,2e-05,1.40592]
[1777406353028,77.91,76335.55,0.0,0.97936,2e-05,1.40592]
[1777406353076,77.91,76335.55,0.0,0.97936,2e-05,1.40592]
[1777406353270,77.91,76335.55,0.0,0.97936,2e-05,1.40592]
[1777406353129,77.92,76336.09,0.0,0.97937,2e-05,1.4056]
[1777406353459,77.92,76336.95,0.0,0.97939,2e-05,1.4045]
[1777406358495,77.93,76341.62,0.0,0.97947,2e-05,1.39945]
[1777406359502,77.93,76344.43,0.0,0.97953,2e-05,1.39605]
[1777406361516,77.94,76341.65,0.0,0.97947,2e-05,1.4]
[1777406365544,77.95,76340.37,0.0,0.97942,2e-05,1.40262]
[1777406366551,77.95,76331.42,0.0,0.97921,2e-05,1.41431]
[1777406367558,77.96,76329.17,0.0,0.97916,2e-05,1.41739]
[1777406368566,77.96,76325.48,0.0,0.97907,2e-05,1.42233]
[1777406369571,77.95,76321.37,0.0,0.97899,2e-05,1.42728]
[1777406370579,77.96,76319.5,0.0,0.97894,2e-05,1.42986]
[1777406371586,77.96,76319.52,0.0,0.97901,2e-05,1.42496]
[1777406372593,77.96,76317.6,0.0,0.97896,2e-05,1.42761]
[1777406373601,77.96,76314.26,0.0,0.97888,2e-05,1.4321]
[1777406375614,77.97,76312.54,0.0,0.97884,2e-05,1.43462]
[1777406376621,77.96,76313.89,0.0,0.97888,2e-05,1.43246]
[1777406377629,77.96,76315.46,0.0,0.97892,2e-05,1.43002]
[1777406381656,77.93,76318.31,0.0,0.97901,2e-05,1.42477]
[1777406382664,77.93,76320.38,0.0,0.97906,2e-05,1.4217]
[1777406385685,77.91,76318.81,0.0,0.97905,2e-05,1.42261]
[1777406388705,77.9,76314.82,0.0,0.97898,2e-05,1.42666]
[1777406390720,77.89,76306.21,0.0,0.97879,2e-05,1.43711]
[1777406391727,77.88,76304.67,0.0,0.97876,2e-05,1.43872]
[1777406393741,77.88,76305.87,0.0,0.9788,2e-05,1.43688]
[1777406394748,77.87,76308.71,0.0,0.97887,2e-05,1.43277]
[1777406395755,77.87,76312.64,0.0,0.97897,2e-05,1.42726]
[1777406396762,77.86,76318.63,0.0,0.97911,2e-05,1.4191]
[1777406397769,77.86,76320.48,0.0,0.97916,2e-05,1.41633]
[1777406401116,77.85,76320.2,0.0,0.97916,2e-05,1.41596]
[1777406401294,77.85,76320.2,0.0,0.97916,2e-05,1.41596]
[1777406401300,77.84,76321.59,0.0,0.9792,2e-05,1.4138]
[1777406401805,77.84,76327.23,0.0,0.97934,2e-05,1.40617]
[1777406402817,77.83,76330.25,0.0,0.97941,2e-05,1.40195]
[1777406403825,77.83,76349.15,0.0,0.97983,2e-05,1.37785]
[1777406404668,77.83,76349.15,0.0,0.97983,2e-05,1.37785]
[1777406405345,77.83,76349.15,0.0,0.97983,2e-05,1.37785]
[1777406404833,77.83,76364.03,0.0,0.98016,2e-05,1.35911]
[1777406405839,77.83,76369.42,0.0,0.98029,2e-05,1.35167]
[1777406407854,77.82,76373.01,0.0,0.98038,2e-05,1.3466]
[1777406408861,77.81,76375.37,0.0,0.98043,2e-05,1.34338]
[1777406409613,77.81,76375.37,0.0,0.98043,2e-05,1.34338]
[1777406409631,77.81,76375.37,0.0,0.98043,2e-05,1.34338]
[1777406409774,77.81,76375.37,0.0,0.98043,2e-05,1.34338]
[1777406412237,77.81,76375.8,0.0,0.98045,2e-05,1.34228]
[1777406412272,77.81,76375.8,0.0,0.98045,2e-05,1.34228]
[1777406412289,77.81,76375.8,0.0,0.98045,2e-05,1.34228]
[1777406412338,77.8,76375.84,0.0,0.98046,2e-05,1.34166]
[1777406417926,77.78,76375.57,0.0,0.98048,2e-05,1.34059]
[1777406421954,77.76,76378.35,0.0,0.98056,2e-05,1.33602]
[1777406422538,77.76,76378.35,0.0,0.98056,2e-05,1.33602]
[1777406422725,77.76,76378.35,0.0,0.98056,2e-05,1.33602]
[1777406422961,77.76,76386.28,0.0,0.98074,2e-05,1.32596]
[1777406423968,77.75,76390.61,0.0,0.98083,2e-05,1.32037]
[1777406425982,77.75,76384.33,0.0,0.98071,2e-05,1.32759]
[1777406428456,77.74,76385.19,0.0,0.98073,2e-05,1.32628]
[1777406428492,77.74,76385.27,0.0,0.98074,2e-05,1.32592]
[1777406428519,77.74,76385.27,0.0,0.98074,2e-05,1.32592]
[1777406429003,77.74,76385.56,0.0,0.98075,2e-05,1.32531]
[1777406431017,77.73,76384.74,0.0,0.9808,2e-05,1.321]
[1777406432024,77.73,76386.82,0.0,0.98085,2e-05,1.31819]
[1777406434038,77.72,76386.88,0.0,0.98086,2e-05,1.31787]
[1777406434085,77.72,76386.88,0.0,0.98086,2e-05,1.31787]
[1777406434271,77.72,76386.88,0.0,0.98086,2e-05,1.31787]
[1777406434287,77.72,76386.41,0.0,0.98086,2e-05,1.31796]
[1777406438066,77.71,76382.88,0.0,0.98079,2e-05,1.32156]
[1777406439073,77.7,76374.58,0.0,0.98062,2e-05,1.33154]
[1777406439813,77.7,76374.58,0.0,0.98062,2e-05,1.33154]
[1777406439832,77.7,76374.58,0.0,0.98062,2e-05,1.33154]
[1777406440020,77.7,76374.58,0.0,0.98062,2e-05,1.33154]
[1777406440080,77.7,76372.07,0.0,0.98058,2e-05,1.33412]
[1777406445115,77.68,76371.82,0.0,0.98059,2e-05,1.33334]
[1777406450150,77.66,76372.94,0.0,0.98064,2e-05,1.33033]
[1777406452475,77.65,76373.38,0.0,0.98066,2e-05,1.32952]
[1777406452514,77.65,76373.33,0.0,0.98066,2e-05,1.32932]
[1777406452790,77.65,76373.33,0.0,0.98066,2e-05,1.32932]
[1777406453171,77.65,76372.85,0.0,0.98065,2e-05,1.32964]
[1777406459213,77.63,76372.37,0.0,0.98067,2e-05,1.32867]
[1777406462345,77.62,76371.34,0.0,0.98066,2e-05,1.32942]
[1777406462442,77.62,76371.34,0.0,0.98066,2e-05,1.32942]
[1777406462487,77.61,76371.02,0.0,0.98065,2e-05,1.32955]
[1777406462520,77.61,76371.02,0.0,0.98065,2e-05,1.32955]
[1777406467269,77.6,76374.0,0.0,0.98074,2e-05,1.32458]
[1777406468626,77.59,76375.52,0.0,0.98078,2e-05,1.32245]
[1777406468717,77.59,76375.52,0.0,0.98078,2e-05,1.32245]
[1777406468784,77.59,76375.52,0.0,0.98078,2e-05,1.32245]
[1777406468984,77.59,76375.52,0.0,0.98078,2e-05,1.32245]
[1777406469030,77.59,76375.52,0.0,0.98078,2e-05,1.32245]
[1777406469283,77.59,76380.8,0.0,0.98089,2e-05,1.31571]
[1777406474318,77.57,76378.82,0.0,0.98087,2e-05,1.31695]
[1777406475588,77.57,76379.62,0.0,0.98089,2e-05,1.31573]
[1777406475637,77.57,76379.62,0.0,0.98089,2e-05,1.31573]
[1777406475770,77.57,76379.62,0.0,0.98089,2e-05,1.31573]
[1777406476331,77.57,76379.72,0.0,0.9809,2e-05,1.31537]
[1777406481367,77.55,76379.29,0.0,0.98091,2e-05,1.31472]
[1777406483226,77.55,76379.14,0.0,0.98091,2e-05,1.31467]
[1777406483271,77.55,76379.14,0.0,0.98091,2e-05,1.31467]
[1777406483381,77.54,76379.27,0.0,0.98092,2e-05,1.31427]
[1777406483523,77.54,76379.27,0.0,0.98092,2e-05,1.31427]
[1777406489423,77.52,76379.9,0.0,0.98096,2e-05,1.3121]
[1777406491438,77.52,76379.3,0.0,0.98102,2e-05,1.3076]
[1777406492738,77.51,76379.39,0.0,0.98102,2e-05,1.30726]
[1777406492773,77.51,76379.39,0.0,0.98102,2e-05,1.30726]
[1777406492783,77.51,76379.39,0.0,0.98102,2e-05,1.30726]
[1777406493517,77.51,76379.39,0.0,0.98102,2e-05,1.30726]
[1777406493451,77.51,76378.92,0.0,0.98102,2e-05,1.30762]
[1777406493767,77.51,76378.92,0.0,0.98102,2e-05,1.30762]
[1777406494459,77.51,76379.58,0.0,0.98103,2e-05,1.30659]
[1777406499494,77.49,76379.62,0.0,0.98105,2e-05,1.30543]
[1777406504529,77.48,76378.22,0.0,0.98104,2e-05,1.30605]
[1777406504762,77.48,76378.22,0.0,0.98104,2e-05,1.30605]
[1777406504772,77.48,76378.22,0.0,0.98104,2e-05,1.30605]
[1777406504979,77.48,76378.22,0.0,0.98104,2e-05,1.30605]
[1777406505536,77.47,76379.23,0.0,0.98107,2e-05,1.30459]
[1777406509007,77.47,76379.14,0.0,0.98107,2e-05,1.30427]
[1777406509017,77.47,76379.14,0.0,0.98107,2e-05,1.30427]
[1777406509041,77.47,76379.15,0.0,0.98108,2e-05,1.30404]
[1777406514599,77.45,76378.27,0.0,0.98108,2e-05,1.30381]
[1777406515606,77.44,76365.08,0.0,0.9808,2e-05,1.31978]
[1777406517356,77.44,76365.08,0.0,0.9808,2e-05,1.31978]
[1777406517522,77.44,76365.08,0.0,0.9808,2e-05,1.31978]
[1777406517369,77.44,76361.27,0.0,0.98073,2e-05,1.32398]
[1777406520641,77.43,76359.08,0.0,0.9807,2e-05,1.32594]
[1777406522792,77.42,76358.7,0.0,0.98069,2e-05,1.32615]
[1777406522837,77.42,76358.7,0.0,0.98069,2e-05,1.32615]
[1777406523019,77.42,76358.7,0.0,0.98069,2e-05,1.32615]
[1777406523120,77.42,76359.06,0.0,0.98071,2e-05,1.32545]
[1777406524669,77.41,76363.23,0.0,0.9808,2e-05,1.31979]
[1777406526710,77.41,76364.58,0.0,0.98084,2e-05,1.31789]
[1777406526739,77.41,76364.58,0.0,0.98084,2e-05,1.31789]
[1777406526771,77.41,76364.58,0.0,0.98084,2e-05,1.31789]
[1777406526809,77.41,76363.83,0.0,0.98082,2e-05,1.31857]
[1777406531406,77.4,76362.76,0.0,0.98081,2e-05,1.31917]
[1777406534184,77.39,76362.76,0.0,0.98082,2e-05,1.31869]
[1777406534221,77.39,76362.76,0.0,0.98082,2e-05,1.31869]
[1777406539356,77.37,76362.79,0.0,0.98085,2e-05,1.31722]
[1777406539366,77.37,76362.79,0.0,0.98085,2e-05,1.31722]
[1777406539525,77.37,76362.79,0.0,0.98085,2e-05,1.31722]
[1777406539457,77.36,76362.79,0.0,0.98086,2e-05,1.31674]
[1777406544812,77.35,76362.93,0.0,0.98088,2e-05,1.3154]
[1777406549847,77.33,76362.35,0.0,0.98089,2e-05,1.31495]
[1777406551860,77.32,76362.28,0.0,0.98096,2e-05,1.30979]
[1777406557415,77.31,76362.18,0.0,0.98097,2e-05,1.30902]
[1777406557431,77.31,76362.18,0.0,0.98097,2e-05,1.30902]
[1777406557520,77.31,76362.18,0.0,0.98097,2e-05,1.30902]
[1777406557516,77.31,76362.18,0.0,0.98098,2e-05,1.30858]
[1777406562939,77.29,76362.17,0.0,0.981,2e-05,1.3075]
[1777406572002,77.26,76362.17,0.0,0.98103,2e-05,1.30556]
[1777406572677,77.26,76362.17,0.0,0.98103,2e-05,1.30556]
[1777406572724,77.26,76362.17,0.0,0.98103,2e-05,1.30556]
[1777406572777,77.26,76362.17,0.0,0.98103,2e-05,1.30556]
[1777406573009,77.26,76364.68,0.0,0.98109,2e-05,1.30227]
[1777406574016,77.26,76389.51,0.0,0.98161,2e-05,1.27195]
[1777406575023,77.26,76393.39,0.0,0.98169,2e-05,1.26714]
[1777406576330,77.26,76393.39,0.0,0.98169,2e-05,1.26714]
[1777406576551,77.26,76393.39,0.0,0.98169,2e-05,1.26714]
[1777406576600,77.25,76393.32,0.0,0.9817,2e-05,1.26694]
[1777406577122,77.25,76393.32,0.0,0.9817,2e-05,1.26694]
[1777406582752,77.24,76391.56,0.0,0.98167,2e-05,1.26832]
[1777406582775,77.24,76391.56,0.0,0.98167,2e-05,1.26832]
[1777406582805,77.24,76391.56,0.0,0.98167,2e-05,1.26832]
[1777406583079,77.24,76391.64,0.0,0.98168,2e-05,1.26807]
[1777406586100,77.23,76393.44,0.0,0.98172,2e-05,1.26548]
[1777406588205,77.23,76393.51,0.0,0.98173,2e-05,1.26525]
[1777406588272,77.23,76393.51,0.0,0.98173,2e-05,1.26525]
[1777406588307,77.23,76393.51,0.0,0.98173,2e-05,1.26497]
[1777406594156,77.22,76393.31,0.0,0.98174,2e-05,1.26451]
[1777406597211,77.21,76393.3,0.0,0.98174,2e-05,1.26424]
[1777406597263,77.21,76393.3,0.0,0.98174,2e-05,1.26424]
[1777406597522,77.21,76393.3,0.0,0.98174,2e-05,1.26424]
[1777406597547,77.21,76392.4,0.0,0.98173,2e-05,1.26504]
[1777406603219,77.2,76391.81,0.0,0.98173,2e-05,1.26507]
[1777406607194,77.2,76391.74,0.0,0.98173,2e-05,1.26501]
[1777406607241,77.2,76391.74,0.0,0.98173,2e-05,1.26501]
[1777406607274,77.2,76391.74,0.0,0.98173,2e-05,1.26501]
[1777406607339,77.19,76391.74,0.0,0.98174,2e-05,1.26447]
[1777406609261,77.19,76393.5,0.0,0.98178,2e-05,1.26222]
[1777406611255,77.19,76393.81,0.0,0.98179,2e-05,1.26172]
[1777406611272,77.19,76393.81,0.0,0.98179,2e-05,1.26172]
[1777406611274,77.18,76393.95,0.0,0.98186,2e-05,1.25662]
[1777406612282,77.18,76395.75,0.0,0.9819,2e-05,1.25435]
[1777406613288,77.18,76397.82,0.0,0.98194,2e-05,1.25177]
[1777406614977,77.18,76397.26,0.0,0.98193,2e-05,1.25233]
[1777406614983,77.18,76397.26,0.0,0.98193,2e-05,1.25233]
[1777406615029,77.18,76397.26,0.0,0.98193,2e-05,1.25233]
[1777406615302,77.18,76397.2,0.0,0.98193,2e-05,1.25229]
[1777406620338,77.17,76396.71,0.0,0.98193,2e-05,1.25231]
[1777406625373,77.16,76396.95,0.0,0.98195,2e-05,1.25148]
[1777406628394,77.15,76405.38,0.0,0.98212,2e-05,1.24116]
[1777406629393,77.15,76405.38,0.0,0.98212,2e-05,1.24116]
[1777406629424,77.15,76405.38,0.0,0.98212,2e-05,1.24116]
[1777406629519,77.15,76405.38,0.0,0.98212,2e-05,1.24116]
[1777406629620,77.14,76405.32,0.0,0.98214,2e-05,1.24034]
[1777406635443,77.1,76405.41,0.0,0.98218,2e-05,1.23744]
[1777406636296,77.1,76405.41,0.0,0.98218,2e-05,1.23744]
[1777406636346,77.1,76405.41,0.0,0.98218,2e-05,1.23744]
[1777406636517,77.1,76405.41,0.0,0.98218,2e-05,1.23744]
[1777406636618,77.1,76405.19,0.0,0.98218,2e-05,1.23762]
[1777406642492,77.09,76405.83,0.0,0.9822,2e-05,1.23639]
[1777406644506,77.09,76414.39,0.0,0.98238,2e-05,1.22618]
[1777406645204,77.09,76414.39,0.0,0.98238,2e-05,1.22618]
[1777406645249,77.09,76414.39,0.0,0.98238,2e-05,1.22618]
[1777406645282,77.09,76414.39,0.0,0.98238,2e-05,1.22618]
[1777406645513,77.09,76417.55,0.0,0.98244,2e-05,1.22242]
[1777406648534,77.09,76416.34,0.0,0.98242,2e-05,1.22367]
[1777406649541,77.09,76413.64,0.0,0.98237,2e-05,1.22678]
[1777406650380,77.09,76413.64,0.0,0.98237,2e-05,1.22678]
[1777406650522,77.09,76413.64,0.0,0.98237,2e-05,1.22678]
[1777406650548,77.09,76412.08,0.0,0.98234,2e-05,1.22855]
[1777406650970,77.09,76412.08,0.0,0.98234,2e-05,1.22855]
[1777406653569,77.08,76406.71,0.0,0.98223,2e-05,1.23467]
[1777406653737,77.08,76406.71,0.0,0.98223,2e-05,1.23467]
[1777406654576,77.08,76402.85,0.0,0.98216,2e-05,1.23915]
[1777406657597,77.08,76399.93,0.0,0.9821,2e-05,1.24235]
[1777406659611,77.08,76403.5,0.0,0.98218,2e-05,1.23796]
[1777406664646,77.07,76403.67,0.0,0.98219,2e-05,1.23736]
[1777406667667,77.07,76407.37,0.0,0.98226,2e-05,1.23277]
[1777406671699,77.06,76421.88,0.0,0.98262,2e-05,1.21093]
[1777406671789,77.06,76421.88,0.0,0.98262,2e-05,1.21093]
[1777406672172,77.06,76421.88,0.0,0.98262,2e-05,1.21093]
[1777406672251,77.06,76421.88,0.0,0.98262,2e-05,1.21093]
[1777406672707,77.06,76425.81,0.0,0.9827,2e-05,1.20634]
[1777406673264,77.06,76425.81,0.0,0.9827,2e-05,1.20634]
[1777406673714,77.06,76427.4,0.0,0.98273,2e-05,1.20448]
[1777406675298,77.06,76427.4,0.0,0.98273,2e-05,1.20448]
[1777406675364,77.06,76427.02,0.0,0.98272,2e-05,1.20487]
[1777406679755,77.06,76429.05,0.0,0.98277,2e-05,1.20243]
[1777406680764,77.06,76427.91,0.0,0.98274,2e-05,1.20372]
[1777406683785,77.06,76429.23,0.0,0.98277,2e-05,1.20213]
[1777406690834,77.06,76429.85,0.0,0.98279,2e-05,1.20128]
[1777406695869,77.06,76431.89,0.0,0.98283,2e-05,1.19882]
[1777406697883,77.06,76430.45,0.0,0.9828,2e-05,1.20045]
[1777406698890,77.06,76429.33,0.0,0.98278,2e-05,1.20172]
[1777406700904,77.05,76434.12,0.0,0.98287,2e-05,1.19616]
[1777406701911,77.05,76435.71,0.0,0.9829,2e-05,1.19432]
[1777406702918,77.05,76431.51,0.0,0.98282,2e-05,1.19914]
[1777406705940,77.05,76433.4,0.0,0.98286,2e-05,1.1969]
[1777406707954,77.05,76429.19,0.0,0.98278,2e-05,1.20172]
[1777406708962,77.05,76426.81,0.0,0.98273,2e-05,1.20445]
[1777406709969,77.05,76418.48,0.0,0.98257,2e-05,1.21409]
[1777406710976,77.05,76418.44,0.0,0.98257,2e-05,1.21409]
[1777406711983,77.05,76416.2,0.0,0.98252,2e-05,1.21665]
[1777406715007,77.05,76414.29,0.0,0.98249,2e-05,1.21873]
[1777406716012,77.05,76408.85,0.0,0.98238,2e-05,1.22504]
[1777406717018,77.05,76406.55,0.0,0.98234,2e-05,1.22767]
[1777406718026,77.05,76404.03,0.0,0.98229,2e-05,1.23056]
[1777406722697,77.04,76402.26,0.0,0.98226,2e-05,1.23228]
[1777406723061,77.04,76399.82,0.0,0.98221,2e-05,1.23516]
[1777406725075,77.04,76398.29,0.0,0.98218,2e-05,1.2368]
[1777406731117,77.03,76398.05,0.0,0.98225,2e-05,1.23196]
[1777406735597,77.03,76395.77,0.0,0.98221,2e-05,1.23427]
[1777406736152,77.03,76390.55,0.0,0.9821,2e-05,1.24044]
[1777406741187,77.02,76390.01,0.0,0.9821,2e-05,1.24064]
[1777406747229,77.01,76389.86,0.0,0.9821,2e-05,1.24028]
[1777406752264,77.01,76389.88,0.0,0.98211,2e-05,1.2398]
[1777406755285,77.0,76379.43,0.0,0.9819,2e-05,1.25196]
[1777406757299,77.0,76379.39,0.0,0.98191,2e-05,1.2518]
[1777406768376,76.98,76378.72,0.0,0.98191,2e-05,1.25139]
[1777406773412,76.97,76379.47,0.0,0.98194,2e-05,1.24996]
[1777406777130,76.97,76379.48,0.0,0.98194,2e-05,1.24963]
[1777406777442,76.97,76364.71,0.0,0.98164,2e-05,1.26723]
[1777406778449,76.97,76358.93,0.0,0.98152,2e-05,1.27411]
[1777406779456,76.97,76357.0,0.0,0.98148,2e-05,1.27631]
[1777406784491,76.95,76355.79,0.0,0.98147,2e-05,1.27688]
[1777406789525,76.94,76355.0,0.0,0.98147,2e-05,1.2771]
[1777406791540,76.94,76354.92,0.0,0.98154,2e-05,1.27217]
[1777406792547,76.94,76347.34,0.0,0.98138,2e-05,1.28123]
[1777406794561,76.93,76346.43,0.0,0.98137,2e-05,1.28203]
[1777406799596,76.92,76346.44,0.0,0.98138,2e-05,1.28123]
[1777406803624,76.91,76343.02,0.0,0.98132,2e-05,1.28477]
[1777406804631,76.91,76341.66,0.0,0.98129,2e-05,1.28627]
[1777406809665,76.9,76340.38,0.0,0.98128,2e-05,1.287]
[1777406814700,76.89,76340.37,0.0,0.98129,2e-05,1.28619]
[1777406819736,76.87,76340.26,0.0,0.98131,2e-05,1.2855]
[1777406822757,76.87,76345.73,0.0,0.98143,2e-05,1.27835]
[1777406827791,76.86,76345.81,0.0,0.98144,2e-05,1.27751]
[1777406832828,76.85,76346.69,0.0,0.98147,2e-05,1.27571]
[1777406839876,76.83,76342.51,0.0,0.9814,2e-05,1.27977]
[1777406844912,76.82,76345.36,0.0,0.98148,2e-05,1.27555]
[1777406845919,76.82,76346.74,0.0,0.98151,2e-05,1.27373]
[1777406850956,76.81,76347.37,0.0,0.98153,2e-05,1.27226]
[1777406851963,76.81,76352.35,0.0,0.9817,2e-05,1.26139]
[1777406852969,76.81,76354.64,0.0,0.98175,2e-05,1.25851]
[1777406854983,76.8,76353.43,0.0,0.98173,2e-05,1.25973]
[1777406860020,76.8,76354.18,0.0,0.98176,2e-05,1.25824]
[1777406866062,76.79,76354.38,0.0,0.98177,2e-05,1.2573]
[1777406871098,76.78,76354.21,0.0,0.98178,2e-05,1.25693]
[1777406876138,76.77,76354.66,0.0,0.9818,2e-05,1.25581]
[1777406881173,76.76,76354.18,0.0,0.9818,2e-05,1.25581]
[1777406895270,76.74,76354.31,0.0,0.98183,2e-05,1.25406]
[1777406900723,76.74,76354.85,0.0,0.98184,2e-05,1.25319]
[1777406901313,76.73,76368.79,0.0,0.98214,2e-05,1.23611]
[1777406902320,76.73,76369.1,0.0,0.98215,2e-05,1.23566]
[1777406905341,76.72,76365.74,0.0,0.98208,2e-05,1.23941]
[1777406908362,76.72,76358.27,0.0,0.98193,2e-05,1.24806]
[1777406909273,76.72,76358.27,0.0,0.98193,2e-05,1.24806]
[1777406909369,76.72,76356.44,0.0,0.9819,2e-05,1.25015]
[1777406911383,76.72,76356.09,0.0,0.98196,2e-05,1.24568]
[1777406914404,76.71,76353.72,0.0,0.98191,2e-05,1.24821]
[1777406919438,76.7,76354.12,0.0,0.98193,2e-05,1.24722]
[1777406924474,76.7,76353.09,0.0,0.98192,2e-05,1.24795]
[1777406925481,76.7,76349.8,0.0,0.98185,2e-05,1.25179]
[1777406926488,76.69,76348.64,0.0,0.98183,2e-05,1.25308]
[1777406929508,76.69,76347.25,0.0,0.98181,2e-05,1.25442]
[1777406935551,76.68,76348.59,0.0,0.98185,2e-05,1.25214]
[1777406937565,76.68,76350.0,0.0,0.98188,2e-05,1.25023]
[1777406942600,76.67,76350.73,0.0,0.9819,2e-05,1.24883]
[1777406943608,76.67,76353.82,0.0,0.98197,2e-05,1.24503]
[1777406949648,76.66,76353.03,0.0,0.98196,2e-05,1.2453]
[1777406951662,76.66,76354.24,0.0,0.98199,2e-05,1.24367]
[1777406957705,76.65,76354.71,0.0,0.98201,2e-05,1.24256]
[1777406961396,76.65,76354.28,0.0,0.982,2e-05,1.24289]
[1777406965057,76.64,76354.42,0.0,0.98202,2e-05,1.24226]
[1777406965088,76.64,76354.42,0.0,0.98202,2e-05,1.24226]
[1777406965287,76.64,76354.42,0.0,0.98202,2e-05,1.24226]
[1777406966768,76.64,76346.05,0.0,0.98185,2e-05,1.25211]
[1777406967775,76.64,76339.06,0.0,0.9817,2e-05,1.26053]
[1777406968782,76.63,76336.94,0.0,0.98166,2e-05,1.26286]
[1777406971803,76.63,76334.37,0.0,0.98168,2e-05,1.26088]
[1777406972268,76.63,76334.37,0.0,0.98168,2e-05,1.26088]
[1777406972319,76.63,76334.37,0.0,0.98168,2e-05,1.26088]
[1777406972529,76.63,76334.37,0.0,0.98168,2e-05,1.26088]
[1777406972810,76.63,76332.92,0.0,0.98165,2e-05,1.26251]
[1777406975831,76.62,76329.73,0.0,0.98159,2e-05,1.26601]
[1777406977844,76.62,76328.03,0.0,0.98156,2e-05,1.26781]
[1777406978852,76.62,76325.84,0.0,0.98151,2e-05,1.27034]
[1777406979858,76.61,76328.41,0.0,0.98157,2e-05,1.26708]
[1777406980865,76.61,76330.31,0.0,0.98161,2e-05,1.26464]
[1777406985901,76.6,76331.43,0.0,0.98165,2e-05,1.26267]
[1777406988922,76.6,76332.98,0.0,0.98169,2e-05,1.26043]
[1777406989929,76.6,76334.86,0.0,0.98173,2e-05,1.25804]
[1777406991943,76.59,76340.45,0.0,0.98185,2e-05,1.25108]
[1777406992950,76.59,76343.12,0.0,0.9819,2e-05,1.24778]
[1777406997985,76.58,76343.0,0.0,0.98191,2e-05,1.24745]
[1777407002014,76.58,76347.13,0.0,0.982,2e-05,1.24214]
[1777407005035,76.58,76349.81,0.0,0.98206,2e-05,1.23869]
[1777407007050,76.57,76348.28,0.0,0.98203,2e-05,1.24036]
[1777407012085,76.57,76349.9,0.0,0.98207,2e-05,1.23803]
[1777407017120,76.56,76351.12,0.0,0.9821,2e-05,1.23619]
[1777407022156,76.56,76351.21,0.0,0.98211,2e-05,1.23571]
[1777407023163,76.56,76356.31,0.0,0.98222,2e-05,1.22958]
[1777407024170,76.56,76361.39,0.0,0.98232,2e-05,1.2235]
[1777407030212,76.55,76359.53,0.0,0.98229,2e-05,1.22537]
[1777407035247,76.55,76360.42,0.0,0.98237,2e-05,1.21943]
[1777407037261,76.55,76358.79,0.0,0.98234,2e-05,1.22126]
[1777407039276,76.54,76357.59,0.0,0.98232,2e-05,1.22257]
[1777407045321,76.54,76358.14,0.0,0.98234,2e-05,1.2216]
[1777407047335,76.54,76368.27,0.0,0.98254,2e-05,1.20957]
[1777407048342,76.54,76373.51,0.0,0.98265,2e-05,1.2034]
[1777407049350,76.54,76372.2,0.0,0.98262,2e-05,1.20491]
[1777407053379,76.54,76373.51,0.0,0.98265,2e-05,1.2033]
[1777407056399,76.54,76372.33,0.0,0.98263,2e-05,1.20462]
[1777407058414,76.53,76373.58,0.0,0.98265,2e-05,1.20311]
[1777407059820,76.53,76375.1,0.0,0.98269,2e-05,1.2013]
[1777407061435,76.53,76372.08,0.0,0.98263,2e-05,1.20481]
[1777407062441,76.53,76373.15,0.0,0.98265,2e-05,1.20354]
[1777407067477,76.53,76372.68,0.0,0.98264,2e-05,1.20398]
[1777407068484,76.53,76374.09,0.0,0.98267,2e-05,1.20231]
[1777407073519,76.53,76373.04,0.0,0.98265,2e-05,1.20346]
[1777407078553,76.53,76372.97,0.0,0.98265,2e-05,1.20346]
[1777407084596,76.53,76372.65,0.0,0.98264,2e-05,1.20375]
[1777407089632,76.53,76373.25,0.0,0.98266,2e-05,1.20298]
[1777407094667,76.53,76374.62,0.0,0.98275,2e-05,1.19677]
[1777407097688,76.53,76373.13,0.0,0.98272,2e-05,1.1985]
[1777407102723,76.53,76372.97,0.0,0.98271,2e-05,1.19867]
[1777407107758,76.53,76373.97,0.0,0.98273,2e-05,1.1975]
[1777407109772,76.53,76375.31,0.0,0.98276,2e-05,1.19594]
[1777407114806,76.53,76375.07,0.0,0.98276,2e-05,1.19622]
[1777407119842,76.53,76375.56,0.0,0.98277,2e-05,1.19567]
[1777407121856,76.53,76373.84,0.0,0.98273,2e-05,1.19767]
[1777407122863,76.53,76370.42,0.0,0.98266,2e-05,1.20166]
[1777407123869,76.53,76366.29,0.0,0.98258,2e-05,1.20648]
[1777407128905,76.53,76366.85,0.0,0.98259,2e-05,1.20574]
[1777407133940,76.52,76367.25,0.0,0.9826,2e-05,1.20518]
[1777407138975,76.52,76367.96,0.0,0.98262,2e-05,1.20427]
[1777407141996,76.52,76369.13,0.0,0.98264,2e-05,1.20285]
[1777407147032,76.52,76369.53,0.0,0.98265,2e-05,1.20232]
[1777407151061,76.52,76368.65,0.0,0.9827,2e-05,1.1987]
[1777407156098,76.52,76367.61,0.0,0.98268,2e-05,1.19987]
[1777407161133,76.52,76367.46,0.0,0.98268,2e-05,1.19999]
[1777407162140,76.52,76363.82,0.0,0.9826,2e-05,1.20423]
[1777407163147,76.52,76359.42,0.0,0.98252,2e-05,1.20937]
[1777407168181,76.52,76359.99,0.0,0.98253,2e-05,1.20856]
[1777407170195,76.52,76358.55,0.0,0.9825,2e-05,1.2102]
[1777407174224,76.51,76353.74,0.0,0.98241,2e-05,1.21573]
[1777407175231,76.51,76351.6,0.0,0.98236,2e-05,1.21821]
[1777407178251,76.51,76342.13,0.0,0.98217,2e-05,1.22929]
[1777407179259,76.51,76341.69,0.0,0.98217,2e-05,1.22975]
[1777407184294,76.51,76335.84,0.0,0.98205,2e-05,1.2364]
[1777407185301,76.5,76334.53,0.0,0.98202,2e-05,1.23789]
[1777407188323,76.5,76333.01,0.0,0.982,2e-05,1.23947]
[1777407193357,76.5,76328.65,0.0,0.98191,2e-05,1.24428]
[1777407198392,76.49,76330.26,0.0,0.98196,2e-05,1.2419]
[1777407203428,76.48,76330.73,0.0,0.98197,2e-05,1.24092]
[1777407208463,76.48,76330.53,0.0,0.98198,2e-05,1.24074]
[1777407210477,76.47,76332.81,0.0,0.98203,2e-05,1.23785]
[1777407211484,76.47,76340.42,0.0,0.98225,2e-05,1.22404]
[1777407216519,76.47,76340.35,0.0,0.98225,2e-05,1.22385]
[1777407218533,76.47,76341.75,0.0,0.98228,2e-05,1.22208]
[1777407221554,76.47,76344.01,0.0,0.98233,2e-05,1.21926]
[1777407222561,76.47,76349.04,0.0,0.98243,2e-05,1.21327]
[1777407229610,76.46,76349.89,0.0,0.98245,2e-05,1.21204]
[1777407230617,76.46,76351.69,0.0,0.98249,2e-05,1.20989]
[1777407231430,76.46,76351.69,0.0,0.98249,2e-05,1.20989]
[1777407236648,76.46,76352.16,0.0,0.9825,2e-05,1.20925]
[1777407236681,76.46,76352.16,0.0,0.9825,2e-05,1.20925]
[1777407236776,76.46,76352.16,0.0,0.9825,2e-05,1.20925]
[1777407243709,76.46,76352.16,0.0,0.98251,2e-05,1.20897]
[1777407248743,76.45,76352.06,0.0,0.98251,2e-05,1.20895]
[1777407253777,76.45,76352.09,0.0,0.98251,2e-05,1.20877]
[1777407263848,76.45,76351.98,0.0,0.98251,2e-05,1.20862]
[1777407268883,76.45,76355.72,0.0,0.98259,2e-05,1.20408]
[1777407269890,76.45,76362.78,0.0,0.98273,2e-05,1.1958]
[1777407270897,76.45,76365.33,0.0,0.98278,2e-05,1.19281]
[1777407271904,76.45,76365.48,0.0,0.98285,2e-05,1.18806]
[1777407274622,76.45,76365.1,0.0,0.98284,2e-05,1.18851]
[1777407274924,76.45,76366.29,0.0,0.98287,2e-05,1.18713]
[1777407277291,76.45,76366.5,0.0,0.98287,2e-05,1.18689]
[1777407277315,76.45,76366.5,0.0,0.98287,2e-05,1.18691]
[1777407282988,76.45,76367.07,0.0,0.98288,2e-05,1.18628]
[1777407283988,76.45,76387.43,0.0,0.98328,2e-05,1.16288]
[1777407284996,76.45,76387.31,0.0,0.98328,2e-05,1.16307]
[1777407289031,76.45,76387.17,0.0,0.98327,2e-05,1.16338]
[1777407289035,76.45,76387.34,0.0,0.98327,2e-05,1.16323]
[1777407291027,76.45,76387.34,0.0,0.98327,2e-05,1.16323]
[1777407291038,76.45,76387.15,0.0,0.98327,2e-05,1.16355]
[1777407296073,76.46,76387.69,0.0,0.98327,2e-05,1.16318]
[1777407299094,76.46,76386.63,0.0,0.98325,2e-05,1.16454]
[1777407304129,76.46,76386.37,0.0,0.98324,2e-05,1.16509]
[1777407309164,76.46,76387.19,0.0,0.98325,2e-05,1.16441]
[1777407311178,76.47,76389.28,0.0,0.98329,2e-05,1.16212]
[1777407316213,76.47,76390.29,0.0,0.98331,2e-05,1.16126]
[1777407321248,76.47,76391.42,0.0,0.98332,2e-05,1.16026]
[1777407326284,76.48,76391.85,0.0,0.98333,2e-05,1.16007]
[1777407327291,76.48,76389.15,0.0,0.98327,2e-05,1.16321]
[1777407332326,76.48,76389.42,0.0,0.98334,2e-05,1.15868]
[1777407337362,76.49,76390.3,0.0,0.98335,2e-05,1.158]
[1777407342455,76.49,76389.66,0.0,0.98333,2e-05,1.15904]
[1777407349503,76.5,76389.69,0.0,0.98332,2e-05,1.15944]
[1777407353532,76.5,76379.58,0.0,0.98312,2e-05,1.17124]
[1777407354539,76.5,76381.98,0.0,0.98317,2e-05,1.16853]
[1777407359574,76.51,76381.51,0.0,0.98316,2e-05,1.16929]
[1777407362595,76.51,76382.93,0.0,0.98318,2e-05,1.1678]
[1777407367631,76.51,76383.19,0.0,0.98318,2e-05,1.16773]
[1777407372666,76.52,76382.43,0.0,0.98316,2e-05,1.16882]
[1777407377701,76.52,76382.64,0.0,0.98316,2e-05,1.1688]
[1777407382736,76.52,76382.12,0.0,0.98315,2e-05,1.1696]
[1777407387771,76.53,76382.78,0.0,0.98316,2e-05,1.16905]
[1777407391799,76.53,76382.36,0.0,0.98321,2e-05,1.16517]
[1777407395828,76.53,76378.08,0.0,0.98312,2e-05,1.17025]
[1777407396835,76.53,76375.45,0.0,0.98307,2e-05,1.17331]
[1777407397842,76.53,76374.08,0.0,0.98305,2e-05,1.17491]
[1777407402877,76.53,76374.28,0.0,0.98305,2e-05,1.17484]
[1777407403885,76.53,76369.9,0.0,0.98296,2e-05,1.17992]
[1777407405898,76.53,76366.81,0.0,0.9829,2e-05,1.18353]
[1777407407912,76.54,76362.7,0.0,0.98282,2e-05,1.18833]
[1777407412947,76.54,76360.94,0.0,0.98278,2e-05,1.19041]
[1777407413954,76.54,76359.22,0.0,0.98275,2e-05,1.19242]
[1777407415967,76.54,76357.88,0.0,0.98272,2e-05,1.19399]
[1777407422010,76.54,76359.52,0.0,0.98275,2e-05,1.19208]
[1777407423017,76.54,76363.78,0.0,0.98284,2e-05,1.18713]
[1777407428053,76.54,76363.67,0.0,0.98283,2e-05,1.1873]
[1777407429059,76.54,76365.24,0.0,0.98286,2e-05,1.18549]
[1777407436108,76.54,76364.85,0.0,0.98285,2e-05,1.18604]
[1777407442150,76.54,76364.81,0.0,0.98285,2e-05,1.18619]
[1777407447185,76.54,76365.05,0.0,0.98286,2e-05,1.18599]
[1777407451213,76.54,76364.81,0.0,0.98291,2e-05,1.18176]
[1777407456248,76.54,76364.72,0.0,0.98291,2e-05,1.18198]
[1777407458262,76.54,76363.19,0.0,0.98288,2e-05,1.1838]
[1777407463296,76.55,76363.77,0.0,0.98289,2e-05,1.18324]
[1777407468332,76.55,76362.85,0.0,0.98287,2e-05,1.1844]
[1777407473366,76.55,76363.17,0.0,0.98287,2e-05,1.18413]
[1777407475381,76.55,76364.71,0.0,0.9829,2e-05,1.18238]
[1777407481422,76.55,76364.14,0.0,0.98289,2e-05,1.18316]
[1777407484447,76.55,76340.07,0.0,0.9824,2e-05,1.21133]
[1777407485452,76.55,76344.25,0.0,0.98249,2e-05,1.20638]
[1777407486459,76.55,76347.6,0.0,0.98256,2e-05,1.20243]
[1777407487473,76.55,76345.97,0.0,0.98253,2e-05,1.20432]
[1777407488477,76.55,76327.42,0.0,0.98215,2e-05,1.22622]
[1777407489484,76.55,76328.3,0.0,0.98217,2e-05,1.22512]
[1777407490491,76.55,76326.85,0.0,0.98214,2e-05,1.22679]
[1777407491497,76.55,76328.85,0.0,0.98218,2e-05,1.22435]
[1777407492505,76.55,76327.96,0.0,0.98216,2e-05,1.22535]
[1777407493511,76.55,76332.86,0.0,0.98226,2e-05,1.21948]
[1777407495528,76.55,76333.17,0.0,0.98227,2e-05,1.21907]
[1777407496533,76.54,76333.17,0.0,0.98227,2e-05,1.21898]
[1777407501568,76.54,76333.04,0.0,0.98227,2e-05,1.21891]
[1777407502575,76.54,76335.17,0.0,0.98232,2e-05,1.21634]
[1777407507610,76.54,76335.86,0.0,0.98234,2e-05,1.21533]
[1777407512645,76.53,76335.65,0.0,0.9824,2e-05,1.21074]
[1777407517681,76.53,76336.06,0.0,0.98241,2e-05,1.2101]
[1777407522716,76.53,76335.93,0.0,0.98241,2e-05,1.2101]
[1777407524730,76.53,76338.65,0.0,0.98247,2e-05,1.20684]
[1777407525737,76.53,76345.84,0.0,0.98261,2e-05,1.19838]
[1777407531779,76.53,76346.24,0.0,0.98262,2e-05,1.19786]
[1777407535810,76.53,76345.11,0.0,0.9826,2e-05,1.19915]
[1777407540845,76.53,76345.47,0.0,0.98261,2e-05,1.19868]
[1777407545880,76.53,76346.11,0.0,0.98262,2e-05,1.1979]
[1777407550916,76.53,76345.93,0.0,0.98262,2e-05,1.19807]
[1777407555950,76.53,76346.23,0.0,0.98262,2e-05,1.19768]
[1777407560985,76.53,76346.02,0.0,0.98262,2e-05,1.1979]
[1777407566021,76.52,76346.09,0.0,0.98262,2e-05,1.19778]
[1777407573070,76.52,76346.57,0.0,0.9827,2e-05,1.19256]
[1777407574077,76.52,76351.39,0.0,0.98279,2e-05,1.18695]
[1777407575084,76.52,76354.73,0.0,0.98286,2e-05,1.18309]
[1777407576091,76.52,76355.8,0.0,0.98288,2e-05,1.18186]
[1777407583140,76.53,76356.3,0.0,0.98289,2e-05,1.18143]
[1777407584147,76.53,76354.3,0.0,0.98285,2e-05,1.18377]
[1777407589181,76.53,76354.27,0.0,0.98285,2e-05,1.18388]
[1777407594217,76.53,76353.85,0.0,0.98284,2e-05,1.18443]
[1777407598245,76.53,76355.5,0.0,0.98287,2e-05,1.18257]
[1777407600259,76.53,76356.72,0.0,0.98289,2e-05,1.18118]
[1777407605296,76.53,76357.4,0.0,0.9829,2e-05,1.18047]
[1777407610330,76.53,76357.39,0.0,0.9829,2e-05,1.18057]
[1777407612344,76.53,76355.62,0.0,0.98287,2e-05,1.18265]
[1777407616429,76.53,76355.55,0.0,0.98286,2e-05,1.18276]
[1777407622716,76.53,76355.75,0.0,0.98287,2e-05,1.18257]
[1777407622746,76.53,76355.75,0.0,0.98287,2e-05,1.18257]
[1777407623528,76.53,76355.75,0.0,0.98287,2e-05,1.18257]
[1777407629463,76.54,76355.65,0.0,0.98286,2e-05,1.18283]
[1777407631477,76.54,76351.34,0.0,0.98284,2e-05,1.18327]
[1777407633492,76.54,76352.52,0.0,0.98286,2e-05,1.18192]
[1777407634499,76.54,76354.07,0.0,0.98289,2e-05,1.18014]
[1777407639533,76.54,76353.77,0.0,0.98289,2e-05,1.18056]
[1777407643565,76.54,76358.75,0.0,0.98299,2e-05,1.17486]
[1777407645579,76.54,76360.66,0.0,0.98302,2e-05,1.17271]
[1777407646586,76.54,76362.04,0.0,0.98305,2e-05,1.17115]
[1777407651621,76.54,76362.63,0.0,0.98306,2e-05,1.17063]
[1777407659678,76.55,76361.92,0.0,0.98304,2e-05,1.1717]
[1777407660685,76.55,76363.36,0.0,0.98307,2e-05,1.17007]
[1777407665720,76.55,76363.85,0.0,0.98307,2e-05,1.16967]
[1777407672768,76.55,76364.01,0.0,0.98307,2e-05,1.16971]
[1777407677804,76.55,76363.8,0.0,0.98307,2e-05,1.17011]
[1777407682839,76.56,76363.97,0.0,0.98307,2e-05,1.17007]
[1777407687879,76.56,76363.83,0.0,0.98306,2e-05,1.17039]
[1777407693918,76.56,76365.08,0.0,0.98315,2e-05,1.16461]
[1777407696940,76.56,76364.0,0.0,0.98312,2e-05,1.16597]
[1777407701977,76.57,76364.66,0.0,0.98313,2e-05,1.16542]
[1777407707012,76.57,76368.37,0.0,0.9832,2e-05,1.16138]
[1777407708019,76.57,76370.78,0.0,0.98325,2e-05,1.15867]
[1777407709026,76.57,76372.08,0.0,0.98327,2e-05,1.15724]
[1777407711039,76.57,76373.24,0.0,0.98329,2e-05,1.15603]
[1777407718088,76.58,76373.51,0.0,0.98329,2e-05,1.15613]
[1777407721110,76.58,76372.24,0.0,0.98326,2e-05,1.15775]
[1777407722117,76.58,76360.76,0.0,0.98304,2e-05,1.17095]
[1777407723124,76.58,76360.7,0.0,0.98304,2e-05,1.17106]
[1777407728159,76.59,76360.63,0.0,0.98303,2e-05,1.17129]
[1777407729166,76.59,76359.53,0.0,0.98301,2e-05,1.17259]
[1777407733193,76.59,76360.67,0.0,0.98303,2e-05,1.17139]
[1777407738229,76.59,76360.93,0.0,0.98303,2e-05,1.17123]
[1777407743264,76.59,76373.28,0.0,0.98327,2e-05,1.15724]
[1777407744271,76.59,76373.79,0.0,0.98328,2e-05,1.15671]
[1777407745278,76.59,76375.16,0.0,0.98331,2e-05,1.15521]
[1777407750313,76.6,76375.67,0.0,0.98331,2e-05,1.15492]
[1777407751404,76.6,76375.67,0.0,0.98331,2e-05,1.15492]
[1777407751488,76.6,76375.67,0.0,0.98337,2e-05,1.15046]
[1777407755127,76.6,76375.93,0.0,0.98338,2e-05,1.15036]
[1777407755156,76.6,76375.93,0.0,0.98338,2e-05,1.15036]
[1777407755269,76.6,76375.93,0.0,0.98338,2e-05,1.15036]
[1777407760385,76.61,76377.48,0.0,0.9834,2e-05,1.14901]
[1777407761392,76.61,76379.72,0.0,0.98344,2e-05,1.14654]
[1777407766427,76.61,76380.35,0.0,0.98345,2e-05,1.14619]
[1777407771462,76.62,76378.69,0.0,0.98341,2e-05,1.14843]
[1777407776497,76.62,76378.63,0.0,0.9834,2e-05,1.14886]
[1777407781532,76.63,76378.45,0.0,0.98339,2e-05,1.14941]
[1777407786567,76.64,76378.24,0.0,0.98338,2e-05,1.15005]
[1777407791602,76.64,76378.28,0.0,0.98338,2e-05,1.15033]
[1777407796416,76.64,76379.27,0.0,0.98339,2e-05,1.14947]
[1777407801672,76.65,76379.24,0.0,0.98338,2e-05,1.14991]
[1777407802663,76.65,76379.24,0.0,0.98338,2e-05,1.14991]
[1777407802715,76.65,76379.24,0.0,0.98338,2e-05,1.14991]
[1777407802774,76.65,76379.24,0.0,0.98338,2e-05,1.14991]
[1777407808721,76.66,76379.18,0.0,0.98338,2e-05,1.15043]
[1777407811742,76.66,76378.96,0.0,0.98343,2e-05,1.14635]
[1777407816776,76.67,76378.61,0.0,0.98342,2e-05,1.14709]
[1777407821841,76.67,76374.94,0.0,0.98334,2e-05,1.15159]
[1777407822844,76.67,76361.39,0.0,0.98307,2e-05,1.16712]
[1777407823850,76.67,76361.04,0.0,0.98307,2e-05,1.16755]
[1777407826872,76.67,76357.39,0.0,0.98299,2e-05,1.17185]
[1777407828886,76.67,76356.15,0.0,0.98297,2e-05,1.17333]
[1777407833921,76.68,76356.09,0.0,0.98296,2e-05,1.17352]
[1777407841977,76.68,76356.28,0.0,0.98297,2e-05,1.17349]
[1777407848019,76.68,76356.31,0.0,0.98296,2e-05,1.1736]
[1777407851450,76.68,76356.32,0.0,0.98296,2e-05,1.17362]
[1777407853054,76.68,76352.68,0.0,0.98289,2e-05,1.17791]
[1777407856331,76.68,76353.09,0.0,0.9829,2e-05,1.17747]
[1777407856522,76.68,76353.09,0.0,0.9829,2e-05,1.17747]
[1777407862117,76.68,76353.56,0.0,0.9829,2e-05,1.17704]
[1777407864131,76.69,76354.85,0.0,0.98293,2e-05,1.17559]
[1777407871180,76.69,76354.75,0.0,0.98299,2e-05,1.17127]
[1777407872187,76.69,76358.73,0.0,0.98307,2e-05,1.16671]
[1777407873194,76.69,76359.9,0.0,0.98309,2e-05,1.16541]
[1777407874201,76.69,76361.82,0.0,0.98313,2e-05,1.16325]
[1777407878368,76.69,76361.87,0.0,0.98313,2e-05,1.16331]
[1777407886285,76.7,76362.67,0.0,0.98313,2e-05,1.16278]
[1777407891320,76.7,76362.8,0.0,0.98313,2e-05,1.16284]
[1777407896486,76.7,76363.0,0.0,0.98314,2e-05,1.16274]
[1777407898928,76.7,76362.88,0.0,0.98313,2e-05,1.16297]
[1777407899024,76.7,76362.88,0.0,0.98313,2e-05,1.16297]
[1777407902431,76.71,76360.76,0.0,0.98309,2e-05,1.16565]
[1777407910487,76.71,76361.66,0.0,0.9831,2e-05,1.16493]
[1777407915674,76.71,76361.66,0.0,0.9831,2e-05,1.16493]
[1777407916529,76.71,76356.93,0.0,0.983,2e-05,1.17058]
[1777407920556,76.72,76355.36,0.0,0.98297,2e-05,1.1725]
[1777407925592,76.72,76355.44,0.0,0.98297,2e-05,1.17253]
[1777407930628,76.72,76355.23,0.0,0.98296,2e-05,1.17289]
[1777407931634,76.72,76355.61,0.0,0.98303,2e-05,1.1679]
[1777407937677,76.72,76355.31,0.0,0.98302,2e-05,1.16842]
[1777407938684,76.72,76357.23,0.0,0.98306,2e-05,1.16625]
[1777407940697,76.72,76365.56,0.0,0.98322,2e-05,1.15679]
[1777407941704,76.72,76372.22,0.0,0.98335,2e-05,1.14925]
[1777407942819,76.72,76372.22,0.0,0.98335,2e-05,1.14925]
[1777407942933,76.72,76372.22,0.0,0.98335,2e-05,1.14925]
[1777407942958,76.72,76391.78,0.0,0.98374,2e-05,1.12676]
[1777407944729,76.71,76390.37,0.0,0.98372,2e-05,1.12794]
[1777407946070,76.71,76390.57,0.0,0.98372,2e-05,1.12782]
[1777407951778,76.72,76389.55,0.0,0.98369,2e-05,1.12956]
[1777407956813,76.73,76389.78,0.0,0.98368,2e-05,1.1298]
[1777407959834,76.73,76387.29,0.0,0.98363,2e-05,1.1329]
[1777407960841,76.74,76385.22,0.0,0.98359,2e-05,1.13531]
[1777407961916,76.74,76385.22,0.0,0.98359,2e-05,1.13531]
[1777407961930,76.74,76385.22,0.0,0.98359,2e-05,1.13531]
[1777407962021,76.74,76385.22,0.0,0.98359,2e-05,1.13531]
[1777407962017,76.74,76385.31,0.0,0.98359,2e-05,1.13531]
[1777407968897,76.75,76383.67,0.0,0.98355,2e-05,1.13779]
[1777407973745,76.75,76383.7,0.0,0.98354,2e-05,1.13811]
[1777407973769,76.75,76383.7,0.0,0.98354,2e-05,1.13811]
[1777407973958,76.75,76383.7,0.0,0.98354,2e-05,1.13811]
[1777407974058,76.75,76383.79,0.0,0.98354,2e-05,1.1381]
[1777407974085,76.75,76383.79,0.0,0.98354,2e-05,1.1381]
[1777407974270,76.75,76383.79,0.0,0.98354,2e-05,1.1381]
[1777407974939,76.75,76379.34,0.0,0.98346,2e-05,1.14321]
[1777407979973,76.75,76379.35,0.0,0.98346,2e-05,1.14301]
[1777407980981,76.75,76383.56,0.0,0.98354,2e-05,1.13834]
[1777407982701,76.75,76385.19,0.0,0.98357,2e-05,1.1366]
[1777407982771,76.75,76385.19,0.0,0.98357,2e-05,1.1366]
[1777407983051,76.75,76385.19,0.0,0.98357,2e-05,1.1366]
[1777407982995,76.75,76385.92,0.0,0.98359,2e-05,1.13557]
[1777407983332,76.75,76385.92,0.0,0.98359,2e-05,1.13557]
[1777407983526,76.75,76385.92,0.0,0.98359,2e-05,1.13557]
[1777407984002,76.75,76386.01,0.0,0.98359,2e-05,1.13526]
[1777407989037,76.73,76385.07,0.0,0.98359,2e-05,1.13529]
[1777407990053,76.73,76385.07,0.0,0.98359,2e-05,1.13529]
[1777407990062,76.73,76385.07,0.0,0.98359,2e-05,1.13529]
[1777407990269,76.73,76385.21,0.0,0.9836,2e-05,1.13492]
[1777407991051,76.73,76384.99,0.0,0.98366,2e-05,1.13047]
[1777407996086,76.72,76384.86,0.0,0.98366,2e-05,1.13022]
[1777408001120,76.71,76383.71,0.0,0.98366,2e-05,1.13052]
[1777408005623,76.7,76383.68,0.0,0.98367,2e-05,1.12997]
[1777408005675,76.7,76383.68,0.0,0.98367,2e-05,1.12997]
[1777408005771,76.7,76383.68,0.0,0.98367,2e-05,1.12997]
[1777408005829,76.69,76383.58,0.0,0.98367,2e-05,1.12969]
[1777408010674,76.68,76385.02,0.0,0.98371,2e-05,1.1275]
[1777408010726,76.68,76385.02,0.0,0.98371,2e-05,1.1275]
[1777408010769,76.68,76385.02,0.0,0.98371,2e-05,1.1275]
[1777408010775,76.68,76384.85,0.0,0.98371,2e-05,1.1275]
[1777408017233,76.66,76384.44,0.0,0.98372,2e-05,1.12664]
[1777408019470,76.66,76383.76,0.0,0.98371,2e-05,1.12722]
[1777408019477,76.66,76383.76,0.0,0.98371,2e-05,1.12722]
[1777408019523,76.66,76383.76,0.0,0.98371,2e-05,1.12722]
[1777408019572,76.65,76383.73,0.0,0.98372,2e-05,1.12706]
[1777408023275,76.64,76385.49,0.0,0.98376,2e-05,1.12435]
[1777408024187,76.64,76385.49,0.0,0.98376,2e-05,1.12435]
[1777408024206,76.64,76385.49,0.0,0.98376,2e-05,1.12435]
[1777408024271,76.64,76385.49,0.0,0.98376,2e-05,1.12435]
[1777408024282,76.64,76386.69,0.0,0.98379,2e-05,1.12283]
[1777408029317,76.63,76385.31,0.0,0.98378,2e-05,1.12348]
[1777408031858,76.62,76384.73,0.0,0.98377,2e-05,1.12394]
[1777408031882,76.62,76384.73,0.0,0.98377,2e-05,1.12394]
[1777408032027,76.62,76384.73,0.0,0.98377,2e-05,1.12394]
[1777408032100,76.62,76382.85,0.0,0.98374,2e-05,1.12568]
[1777408034351,76.61,76381.07,0.0,0.98371,2e-05,1.1273]
[1777408036482,76.61,76379.98,0.0,0.98369,2e-05,1.12834]
[1777408036519,76.61,76379.98,0.0,0.98369,2e-05,1.12834]
[1777408036769,76.61,76379.98,0.0,0.98369,2e-05,1.12834]
[1777408036869,76.6,76377.45,0.0,0.98365,2e-05,1.1308]
[1777408037373,76.6,76374.12,0.0,0.98359,2e-05,1.13454]
[1777408038379,76.61,76372.5,0.0,0.98355,2e-05,1.13646]
[1777408039387,76.61,76367.23,0.0,0.98345,2e-05,1.14251]
[1777408040905,76.61,76367.23,0.0,0.98345,2e-05,1.14251]
[1777408040957,76.61,76367.23,0.0,0.98345,2e-05,1.14251]
[1777408041019,76.61,76367.23,0.0,0.98345,2e-05,1.14251]
[1777408041115,76.6,76366.74,0.0,0.98345,2e-05,1.14264]
[1777408044422,76.59,76360.49,0.0,0.98334,2e-05,1.14908]
[1777408045429,76.59,76357.46,0.0,0.98328,2e-05,1.15231]
[1777408046391,76.59,76357.46,0.0,0.98328,2e-05,1.15231]
[1777408046427,76.59,76357.46,0.0,0.98328,2e-05,1.15231]
[1777408046520,76.59,76357.46,0.0,0.98328,2e-05,1.15231]
[1777408046613,76.58,76357.34,0.0,0.98328,2e-05,1.15221]
[1777408052478,76.57,76356.87,0.0,0.98335,2e-05,1.14743]
[1777408057513,76.56,76356.15,0.0,0.98336,2e-05,1.14715]
[1777408061541,76.54,76354.57,0.0,0.98334,2e-05,1.14806]
[1777408062541,76.54,76354.57,0.0,0.98334,2e-05,1.14806]
[1777408062659,76.54,76354.57,0.0,0.98334,2e-05,1.14806]
[1777408062776,76.54,76354.57,0.0,0.98334,2e-05,1.14806]
[1777408062872,76.54,76354.1,0.0,0.98334,2e-05,1.14815]
[1777408063555,76.54,76352.5,0.0,0.98331,2e-05,1.14997]
[1777408066576,76.53,76349.1,0.0,0.98325,2e-05,1.15316]
[1777408069227,76.52,76350.25,0.0,0.98329,2e-05,1.15115]
[1777408069235,76.52,76350.25,0.0,0.98329,2e-05,1.15115]
[1777408069271,76.52,76350.25,0.0,0.98329,2e-05,1.15115]
[1777408070604,76.51,76350.31,0.0,0.98329,2e-05,1.15085]
[1777408071465,76.51,76350.31,0.0,0.98329,2e-05,1.15085]
[1777408074514,76.5,76350.44,0.0,0.98331,2e-05,1.15002]
[1777408075148,76.5,76350.44,0.0,0.98331,2e-05,1.15002]
[1777408075208,76.5,76350.03,0.0,0.9833,2e-05,1.15026]
[1777408075273,76.5,76350.03,0.0,0.9833,2e-05,1.15026]
[1777408075640,76.5,76349.53,0.0,0.9833,2e-05,1.1506]
[1777408080675,76.48,76349.01,0.0,0.9833,2e-05,1.15006]
[1777408081573,76.48,76349.01,0.0,0.9833,2e-05,1.15006]
[1777408081768,76.48,76349.01,0.0,0.9833,2e-05,1.15006]
[1777408081972,76.48,76349.01,0.0,0.9833,2e-05,1.15006]
[1777408082025,76.47,76352.5,0.0,0.98338,2e-05,1.14564]
[1777408082970,76.47,76352.5,0.0,0.98338,2e-05,1.14564]
[1777408083019,76.47,76352.5,0.0,0.98338,2e-05,1.14564]
[1777408083071,76.47,76352.31,0.0,0.98338,2e-05,1.14564]
[1777408089046,76.46,76352.32,0.0,0.9834,2e-05,1.14475]
[1777408089096,76.46,76352.32,0.0,0.9834,2e-05,1.14475]
[1777408089119,76.45,76352.32,0.0,0.9834,2e-05,1.14432]
[1777408089268,76.45,76352.32,0.0,0.9834,2e-05,1.14432]
[1777408094780,76.44,76352.68,0.0,0.98342,2e-05,1.14305]
[1777408095024,76.44,76352.68,0.0,0.98342,2e-05,1.14305]
[1777408095126,76.43,76353.08,0.0,0.98344,2e-05,1.14217]
[1777408096787,76.43,76355.38,0.0,0.98349,2e-05,1.13935]
[1777408097840,76.43,76355.38,0.0,0.98349,2e-05,1.13935]
[1777408097892,76.43,76355.38,0.0,0.98349,2e-05,1.13935]
[1777408098026,76.43,76355.38,0.0,0.98349,2e-05,1.13935]
[1777408098077,76.42,76359.45,0.0,0.98357,2e-05,1.13434]
[1777408099808,76.42,76361.13,0.0,0.98361,2e-05,1.13224]
[1777408106472,76.41,76362.05,0.0,0.98364,2e-05,1.13043]
[1777408109059,76.39,76361.35,0.0,0.98364,2e-05,1.13045]
[1777408109186,76.39,76361.35,0.0,0.98364,2e-05,1.13045]
[1777408109160,76.39,76361.1,0.0,0.98364,2e-05,1.13035]
[1777408109275,76.39,76361.1,0.0,0.98364,2e-05,1.13035]
[1777408109878,76.39,76360.86,0.0,0.98364,2e-05,1.13062]
[1777408110538,76.39,76360.86,0.0,0.98364,2e-05,1.13062]
[1777408111892,76.38,76361.09,0.0,0.98371,2e-05,1.12529]
[1777408116432,76.37,76361.73,0.0,0.98374,2e-05,1.12383]
[1777408120846,76.36,76361.39,0.0,0.98374,2e-05,1.12346]
[1777408120898,76.36,76361.39,0.0,0.98374,2e-05,1.12346]
[1777408121024,76.36,76361.39,0.0,0.98374,2e-05,1.12346]
[1777408121082,76.35,76361.35,0.0,0.98375,2e-05,1.12332]
[1777408122611,76.35,76361.34,0.0,0.98375,2e-05,1.12314]
[1777408128005,76.33,76360.5,0.0,0.98375,2e-05,1.12295]
[1777408133039,76.32,76360.61,0.0,0.98377,2e-05,1.12187]
[1777408134343,76.32,76361.0,0.0,0.98378,2e-05,1.12125]
[1777408134395,76.32,76361.0,0.0,0.98378,2e-05,1.12125]
[1777408134520,76.32,76361.0,0.0,0.98378,2e-05,1.12125]
[1777408135053,76.31,76361.08,0.0,0.98379,2e-05,1.12097]
[1777408140088,76.3,76361.36,0.0,0.98381,2e-05,1.11971]
[1777408145123,76.29,76361.3,0.0,0.98382,2e-05,1.11884]
[1777408150059,76.27,76361.47,0.0,0.98384,2e-05,1.1179]
[1777408150111,76.27,76361.47,0.0,0.98384,2e-05,1.1179]
[1777408150158,76.27,76361.57,0.0,0.98384,2e-05,1.1176]
[1777408150271,76.27,76361.57,0.0,0.98384,2e-05,1.1176]
[1777408158214,76.25,76361.47,0.0,0.98387,2e-05,1.11622]
[1777408161624,76.25,76361.01,0.0,0.98386,2e-05,1.11647]
[1777408161676,76.25,76361.01,0.0,0.98386,2e-05,1.11647]
[1777408161769,76.25,76361.01,0.0,0.98386,2e-05,1.11647]
[1777408162242,76.25,76361.27,0.0,0.98386,2e-05,1.1163]
[1777408165901,76.25,76360.74,0.0,0.98385,2e-05,1.117]
[1777408166028,76.25,76360.74,0.0,0.98385,2e-05,1.117]
[1777408166065,76.25,76360.74,0.0,0.98385,2e-05,1.11733]
[1777408166399,76.25,76360.74,0.0,0.98385,2e-05,1.11733]
[1777408170261,76.25,76361.01,0.0,0.98385,2e-05,1.11694]
[1777408171306,76.24,76360.87,0.0,0.98392,2e-05,1.11208]
[1777408177348,76.23,76361.24,0.0,0.98395,2e-05,1.11059]
[1777408182383,76.21,76361.53,0.0,0.98397,2e-05,1.10938]
[1777408184397,76.21,76363.56,0.0,0.98401,2e-05,1.10677]
[1777408185866,76.21,76363.56,0.0,0.98401,2e-05,1.10677]
[1777408185915,76.21,76363.56,0.0,0.98401,2e-05,1.10677]
[1777408186025,76.21,76363.56,0.0,0.98401,2e-05,1.10677]
[1777408186119,76.2,76363.61,0.0,0.98402,2e-05,1.10638]
[1777408191259,76.2,76362.74,0.0,0.98401,2e-05,1.10684]
[1777408194118,76.19,76362.63,0.0,0.98402,2e-05,1.10646]
[1777408194168,76.19,76362.63,0.0,0.98402,2e-05,1.10646]
[1777408194271,76.19,76362.63,0.0,0.98402,2e-05,1.10646]
[1777408194270,76.18,76362.66,0.0,0.98402,2e-05,1.1061]
[1777408195703,76.18,76362.66,0.0,0.98402,2e-05,1.1061]
[1777408195770,76.18,76362.66,0.0,0.98402,2e-05,1.1061]
[1777408195803,76.18,76362.66,0.0,0.98403,2e-05,1.10594]
[1777408196485,76.18,76360.21,0.0,0.98398,2e-05,1.1085]
[1777408201521,76.17,76360.54,0.0,0.984,2e-05,1.1073]
[1777408203072,76.17,76360.54,0.0,0.984,2e-05,1.1073]
[1777408203119,76.17,76360.54,0.0,0.984,2e-05,1.1073]
[1777408203273,76.17,76360.54,0.0,0.984,2e-05,1.1073]
[1777408203279,76.16,76360.87,0.0,0.98401,2e-05,1.10661]
[1777408208569,76.15,76360.66,0.0,0.98402,2e-05,1.10604]
[1777408213279,76.14,76360.77,0.0,0.98403,2e-05,1.10544]
[1777408213331,76.14,76361.1,0.0,0.98404,2e-05,1.10492]
[1777408213522,76.14,76361.1,0.0,0.98404,2e-05,1.10492]
[1777408213605,76.14,76360.46,0.0,0.98403,2e-05,1.10547]
[1777408218640,76.13,76361.27,0.0,0.98406,2e-05,1.1038]
[1777408223676,76.11,76361.23,0.0,0.98407,2e-05,1.10308]
[1777408224412,76.11,76361.23,0.0,0.98407,2e-05,1.10308]
[1777408224464,76.11,76361.23,0.0,0.98407,2e-05,1.10308]
[1777408224518,76.11,76361.23,0.0,0.98407,2e-05,1.10308]
[1777408224619,76.11,76361.23,0.0,0.98408,2e-05,1.10293]
[1777408229719,76.1,76360.95,0.0,0.98408,2e-05,1.10249]
[1777408234754,76.09,76360.63,0.0,0.98415,2e-05,1.09768]
[1777408239789,76.08,76360.95,0.0,0.98417,2e-05,1.09662]
[1777408242810,76.07,76356.09,0.0,0.98408,2e-05,1.10159]
[1777408243817,76.07,76353.49,0.0,0.98404,2e-05,1.10434]
[1777408248852,76.06,76354.98,0.0,0.98408,2e-05,1.10192]
[1777408251873,76.05,76358.5,0.0,0.98415,2e-05,1.09759]
[1777408253887,76.05,76362.66,0.0,0.98424,2e-05,1.09271]
[1777408258922,76.04,76363.37,0.0,0.98426,2e-05,1.09127]
[1777408260936,76.03,76368.47,0.0,0.98436,2e-05,1.08541]
[1777408261943,76.03,76367.28,0.0,0.98434,2e-05,1.0866]
[1777408266978,76.02,76368.15,0.0,0.98437,2e-05,1.08507]
[1777408272016,76.01,76368.59,0.0,0.98438,2e-05,1.08403]
[1777408274030,76.01,76377.89,0.0,0.98456,2e-05,1.07366]
[1777408278058,76.01,76380.18,0.0,0.98461,2e-05,1.0708]
[1777408283093,76.0,76379.87,0.0,0.98461,2e-05,1.07063]
[1777408288128,75.99,76380.2,0.0,0.98462,2e-05,1.06986]
[1777408291149,75.99,76379.2,0.0,0.98467,2e-05,1.06636]
[1777408299205,75.98,76379.46,0.0,0.98468,2e-05,1.06549]
[1777408302226,75.98,76383.26,0.0,0.98476,2e-05,1.06116]
[1777408303233,75.97,76384.61,0.0,0.98478,2e-05,1.05964]
[1777408308268,75.97,76385.4,0.0,0.9848,2e-05,1.05849]
[1777408313770,75.97,76384.9,0.0,0.9848,2e-05,1.05885]
[1777408315316,75.96,76386.58,0.0,0.98483,2e-05,1.05681]
[1777408320351,75.96,76386.82,0.0,0.98484,2e-05,1.05628]
[1777408325387,75.96,76387.72,0.0,0.98486,2e-05,1.05506]
[1777408327401,75.95,76391.21,0.0,0.98492,2e-05,1.05122]
[1777408329415,75.95,76392.73,0.0,0.98495,2e-05,1.04955]
[1777408330422,75.95,76394.89,0.0,0.98499,2e-05,1.04724]
[1777408340492,75.95,76395.83,0.0,0.98501,2e-05,1.04616]
[1777408350562,75.95,76396.3,0.0,0.98502,2e-05,1.04532]
[1777408354590,75.94,76396.31,0.0,0.98508,2e-05,1.04089]
[1777408360632,75.94,76397.96,0.0,0.98512,2e-05,1.03898]
[1777408367680,75.94,76398.28,0.0,0.98513,2e-05,1.03848]
[1777408372715,75.94,76398.2,0.0,0.98513,2e-05,1.03845]
[1777408376744,75.94,76396.83,0.0,0.9851,2e-05,1.03981]
[1777408379765,75.94,76395.7,0.0,0.98508,2e-05,1.04094]
[1777408381779,75.93,76399.16,0.0,0.98515,2e-05,1.03721]
[1777408382785,75.93,76400.31,0.0,0.98517,2e-05,1.03597]
[1777408388828,75.93,76402.15,0.0,0.9852,2e-05,1.03391]
[1777408389835,75.93,76405.36,0.0,0.98526,2e-05,1.0305]
[1777408390842,75.93,76406.88,0.0,0.98529,2e-05,1.02889]
[1777408395877,75.93,76407.3,0.0,0.98529,2e-05,1.02844]
[1777408399905,75.93,76409.5,0.0,0.98533,2e-05,1.02612]
[1777408402926,75.93,76411.49,0.0,0.98537,2e-05,1.02403]
[1777408408968,75.93,76412.38,0.0,0.98538,2e-05,1.02309]
[1777408412996,75.93,76411.92,0.0,0.98543,2e-05,1.01934]
[1777408418031,75.93,76412.74,0.0,0.98545,2e-05,1.01848]
[1777408423066,75.93,76413.24,0.0,0.98546,2e-05,1.01795]
[1777408428101,75.93,76413.68,0.0,0.98547,2e-05,1.01749]
[1777408436281,75.93,76413.6,0.0,0.98546,2e-05,1.01758]
[1777408442199,75.93,76413.9,0.0,0.98547,2e-05,1.01726]
[1777408446227,75.93,76411.79,0.0,0.98543,2e-05,1.01947]
[1777408451261,75.93,76412.21,0.0,0.98544,2e-05,1.01903]
[1777408458312,75.93,76412.43,0.0,0.98544,2e-05,1.0188]
[1777408461333,75.93,76408.21,0.0,0.98537,2e-05,1.02323]
[1777408462340,75.93,76404.63,0.0,0.98531,2e-05,1.02699]
[1777408465267,75.93,76404.14,0.0,0.9853,2e-05,1.02748]
[1777408467375,75.94,76424.08,0.0,0.98564,2e-05,1.00715]
[1777408468382,75.94,76430.64,0.0,0.98575,2e-05,1.00067]
[1777408469389,75.95,76427.79,0.0,0.98569,2e-05,1.00393]
[1777408471403,75.96,76427.61,0.0,0.98574,2e-05,1.00055]
[1777408473028,75.96,76427.5,0.0,0.98573,2e-05,1.0007]
[1777408473416,75.97,76427.43,0.0,0.98573,2e-05,1.00109]
[1777408477041,75.98,76427.43,0.0,0.98571,2e-05,1.00203]
[1777408480466,76.0,76427.4,0.0,0.98569,2e-05,1.00332]
[1777408481473,76.01,76425.76,0.0,0.98566,2e-05,1.00533]
[1777408482480,76.01,76424.56,0.0,0.98563,2e-05,1.00688]
[1777408484493,76.02,76419.77,0.0,0.98554,2e-05,1.01247]
[1777408485501,76.03,76417.59,0.0,0.98549,2e-05,1.01504]
[1777408488904,76.03,76418.22,0.0,0.98551,2e-05,1.0144]
[1777408489528,76.03,76418.9,0.0,0.98552,2e-05,1.0137]
[1777408490536,76.03,76415.68,0.0,0.98546,2e-05,1.01736]
[1777408492277,76.03,76415.07,0.0,0.98544,2e-05,1.01829]
[1777408492551,76.04,76416.48,0.0,0.98546,2e-05,1.0171]
[1777408497586,76.06,76415.59,0.0,0.98542,2e-05,1.01947]
[1777408500607,76.08,76413.56,0.0,0.98537,2e-05,1.02245]
[1777408513698,76.13,76414.18,0.0,0.98532,2e-05,1.02542]
[1777408521754,76.17,76411.32,0.0,0.98523,2e-05,1.03061]
[1777408522761,76.17,76409.05,0.0,0.98519,2e-05,1.03327]
[1777408524124,76.17,76409.05,0.0,0.98519,2e-05,1.03327]
[1777408524147,76.18,76404.68,0.0,0.98511,2e-05,1.03816]
[1777408524775,76.18,76401.12,0.0,0.98504,2e-05,1.04219]
[1777408527797,76.19,76399.87,0.0,0.985,2e-05,1.04425]
[1777408530820,76.2,76401.23,0.0,0.98502,2e-05,1.04354]
[1777408532245,76.21,76401.5,0.0,0.98508,2e-05,1.03919]
[1777408532833,76.21,76403.08,0.0,0.9851,2e-05,1.03776]
[1777408533840,76.21,76405.46,0.0,0.98514,2e-05,1.03549]
[1777408538158,76.23,76404.38,0.0,0.9851,2e-05,1.03766]
[1777408539160,76.23,76395.88,0.0,0.98495,2e-05,1.04696]
[1777408539883,76.24,76395.84,0.0,0.98494,2e-05,1.04724]
[1777408545926,76.23,76395.96,0.0,0.98495,2e-05,1.04681]
[1777408558044,76.23,76396.47,0.0,0.98496,2e-05,1.04607]
[1777408564052,76.22,76396.21,0.0,0.98497,2e-05,1.04572]
[1777408569087,76.24,76395.69,0.0,0.98494,2e-05,1.0475]
[1777408572108,76.24,76393.34,0.0,0.98489,2e-05,1.05016]
[1777408577278,76.24,76393.14,0.0,0.98489,2e-05,1.05017]
[1777408577325,76.24,76392.85,0.0,0.98489,2e-05,1.05043]
[1777408579280,76.24,76392.85,0.0,0.98489,2e-05,1.05043]
[1777408579314,76.24,76392.85,0.0,0.98489,2e-05,1.05033]
[1777408584315,76.24,76392.43,0.0,0.98488,2e-05,1.0511]
[1777408590023,76.25,76392.81,0.0,0.98487,2e-05,1.05131]
[1777408591241,76.26,76392.7,0.0,0.98492,2e-05,1.04757]
[1777408597283,76.26,76392.39,0.0,0.98491,2e-05,1.0482]
[1777408603328,76.26,76391.38,0.0,0.98489,2e-05,1.0493]
[1777408608361,76.26,76391.28,0.0,0.98489,2e-05,1.04945]
[1777408612389,76.26,76389.98,0.0,0.98487,2e-05,1.05065]
[1777408618431,76.26,76389.45,0.0,0.98487,2e-05,1.05085]
[1777408623466,76.25,76390.41,0.0,0.98489,2e-05,1.04955]
[1777408628501,76.25,76389.68,0.0,0.98488,2e-05,1.05008]
[1777408633537,76.24,76390.31,0.0,0.98489,2e-05,1.04914]
[1777408638572,76.24,76389.9,0.0,0.98489,2e-05,1.04931]
[1777408643605,76.24,76387.54,0.0,0.98485,2e-05,1.05158]
[1777408648721,76.23,76386.73,0.0,0.98484,2e-05,1.05216]
[1777408649727,76.23,76385.34,0.0,0.98482,2e-05,1.05359]
[1777408650735,76.23,76383.77,0.0,0.98479,2e-05,1.05522]
[1777408651742,76.23,76383.37,0.0,0.98484,2e-05,1.05124]
[1777408656456,76.23,76384.05,0.0,0.98486,2e-05,1.05034]
[1777408659195,76.22,76383.41,0.0,0.98485,2e-05,1.0508]
[1777408664833,76.22,76383.09,0.0,0.98485,2e-05,1.05081]
[1777408666436,76.22,76383.09,0.0,0.98485,2e-05,1.05081]
[1777408671302,76.21,76383.19,0.0,0.98486,2e-05,1.05054]
[1777408674155,76.21,76381.15,0.0,0.98482,2e-05,1.0524]
[1777408680945,76.2,76380.73,0.0,0.98482,2e-05,1.05244]
[1777408681952,76.2,76382.05,0.0,0.98485,2e-05,1.05097]
[1777408683441,76.2,76386.64,0.0,0.98493,2e-05,1.046]
[1777408689001,76.2,76387.25,0.0,0.98495,2e-05,1.04508]
[1777408695044,76.19,76387.48,0.0,0.98496,2e-05,1.04459]
[1777408700079,76.19,76387.51,0.0,0.98496,2e-05,1.04436]
[1777408709142,76.18,76387.63,0.0,0.98497,2e-05,1.04389]
[1777408714177,76.18,76387.53,0.0,0.98503,2e-05,1.03949]
[1777408719212,76.18,76387.58,0.0,0.98503,2e-05,1.03929]
[1777408726260,76.18,76387.79,0.0,0.98504,2e-05,1.03887]
[1777408730289,76.17,76380.53,0.0,0.98491,2e-05,1.04651]
[1777408732304,76.17,76379.48,0.0,0.98489,2e-05,1.04755]
[1777408737338,76.18,76379.3,0.0,0.98488,2e-05,1.0481]
[1777408742374,76.19,76379.3,0.0,0.98487,2e-05,1.04875]
[1777408745395,76.19,76381.54,0.0,0.98492,2e-05,1.04621]
[1777408746402,76.19,76385.04,0.0,0.98498,2e-05,1.04243]
[1777408751437,76.18,76385.67,0.0,0.98499,2e-05,1.04158]
[1777408756733,76.18,76385.47,0.0,0.98499,2e-05,1.04166]
[1777408756750,76.18,76383.4,0.0,0.98496,2e-05,1.04379]
[1777408757479,76.18,76381.8,0.0,0.98493,2e-05,1.0455]
[1777408763521,76.18,76381.4,0.0,0.98492,2e-05,1.04568]
[1777408765535,76.17,76383.86,0.0,0.98497,2e-05,1.04297]
[1777408771577,76.17,76384.54,0.0,0.98505,2e-05,1.03766]
[1777408777619,76.17,76384.87,0.0,0.98506,2e-05,1.03714]
[1777408779633,76.17,76386.35,0.0,0.98508,2e-05,1.03551]
[1777408780640,76.17,76389.55,0.0,0.98514,2e-05,1.03209]
[1777408785675,76.16,76388.93,0.0,0.98513,2e-05,1.03265]
[1777408790710,76.16,76389.83,0.0,0.98515,2e-05,1.0316]
[1777408795745,76.16,76389.55,0.0,0.98515,2e-05,1.0318]
[1777408800780,76.16,76389.55,0.0,0.98515,2e-05,1.03171]
[1777408802794,76.16,76392.44,0.0,0.9852,2e-05,1.02862]
[1777408807831,76.16,76392.98,0.0,0.98521,2e-05,1.02799]
[1777408812866,76.16,76392.53,0.0,0.9852,2e-05,1.02841]
[1777408817901,76.16,76392.56,0.0,0.98521,2e-05,1.02833]
[1777408821929,76.17,76393.64,0.0,0.98521,2e-05,1.02802]
[1777408827972,76.2,76393.6,0.0,0.98518,2e-05,1.0297]
[1777408832001,76.21,76393.56,0.0,0.98522,2e-05,1.02654]
[1777408833009,76.22,76392.41,0.0,0.9852,2e-05,1.02802]
[1777408838046,76.24,76391.54,0.0,0.98516,2e-05,1.0303]
[1777408843082,76.26,76391.54,0.0,0.98514,2e-05,1.03164]
[1777408848117,76.28,76391.78,0.0,0.98512,2e-05,1.0327]
[1777408853152,76.3,76391.86,0.0,0.9851,2e-05,1.03392]
[1777408859563,76.32,76391.77,0.0,0.98508,2e-05,1.03505]
[1777408859581,76.33,76397.44,0.0,0.98517,2e-05,1.02957]
[1777408860201,76.33,76406.22,0.0,0.98532,2e-05,1.0206]
[1777408861208,76.34,76407.32,0.0,0.98534,2e-05,1.01973]
[1777408865240,76.35,76409.05,0.0,0.98535,2e-05,1.01904]
[1777408866247,76.36,76415.81,0.0,0.98547,2e-05,1.01227]
[1777408871277,76.38,76416.4,0.0,0.98546,2e-05,1.01282]
[1777408877326,76.41,76417.1,0.0,0.98544,2e-05,1.01411]
[1777408882362,76.43,76416.89,0.0,0.98541,2e-05,1.01575]
[1777408887396,76.45,76416.81,0.0,0.98538,2e-05,1.01724]
[1777408889410,76.46,76417.89,0.0,0.98539,2e-05,1.01667]
[1777408893439,76.48,76417.4,0.0,0.98542,2e-05,1.01403]
[1777408898474,76.5,76417.32,0.0,0.9854,2e-05,1.01552]
[1777408899111,76.5,76417.32,0.0,0.9854,2e-05,1.01552]
[1777408904517,76.53,76417.18,0.0,0.98537,2e-05,1.01733]
[1777408909552,76.55,76417.13,0.0,0.98535,2e-05,1.01876]
[1777408917608,76.59,76417.53,0.0,0.98532,2e-05,1.02051]
[1777408918614,76.59,76419.68,0.0,0.98535,2e-05,1.01853]
[1777408920470,76.6,76419.61,0.0,0.98534,2e-05,1.01887]
[1777408920629,76.6,76421.04,0.0,0.98537,2e-05,1.01765]
[1777408921636,76.6,76424.74,0.0,0.98543,2e-05,1.01407]
[1777408926670,76.63,76423.55,0.0,0.98538,2e-05,1.0167]
[1777408927678,76.63,76421.34,0.0,0.98534,2e-05,1.01927]
[1777408932713,76.65,76420.93,0.0,0.98531,2e-05,1.02106]
[1777408937750,76.68,76420.71,0.0,0.98528,2e-05,1.02289]
[1777408942782,76.7,76421.67,0.0,0.98527,2e-05,1.0232]
[1777408947818,76.72,76420.71,0.0,0.98523,2e-05,1.02551]
[1777408952853,76.74,76419.73,0.0,0.98525,2e-05,1.02353]
[1777408957888,76.76,76418.94,0.0,0.98522,2e-05,1.02565]
[1777408962926,76.78,76419.7,0.0,0.98521,2e-05,1.02613]
[1777408964940,76.79,76421.7,0.0,0.98524,2e-05,1.02454]
[1777408969975,76.81,76420.51,0.0,0.98519,2e-05,1.02707]
[1777408975017,76.83,76420.69,0.0,0.98518,2e-05,1.02814]
[1777408978037,76.84,76418.77,0.0,0.98513,2e-05,1.0309]
[1777408981059,76.85,76414.05,0.0,0.98503,2e-05,1.03659]
[1777408982066,76.86,76411.6,0.0,0.98499,2e-05,1.03941]
[1777408983073,76.86,76412.88,0.0,0.985,2e-05,1.03829]
[1777408988107,76.88,76413.19,0.0,0.98499,2e-05,1.03913]
[1777408993143,76.9,76412.7,0.0,0.98496,2e-05,1.0408]
[1777408998177,76.92,76410.46,0.0,0.9849,2e-05,1.04431]
[1777409003213,76.93,76409.62,0.0,0.98487,2e-05,1.04631]
[1777409008249,76.95,76409.35,0.0,0.98485,2e-05,1.0477]
[1777409013283,76.97,76409.51,0.0,0.98489,2e-05,1.04427]
[1777409017312,76.98,76411.14,0.0,0.9849,2e-05,1.04344]
[1777409022347,77.0,76411.24,0.0,0.98489,2e-05,1.04446]
[1777409026922,77.01,76411.34,0.0,0.98488,2e-05,1.04502]
[1777409027383,77.02,76406.8,0.0,0.98479,2e-05,1.05028]
[1777409028391,77.02,76405.44,0.0,0.98476,2e-05,1.05194]
[1777409033426,77.04,76404.93,0.0,0.98473,2e-05,1.05353]
[1777409039372,77.05,76405.01,0.0,0.98472,2e-05,1.05428]
[1777409042488,77.07,76414.11,0.0,0.98487,2e-05,1.04564]
[1777409043496,77.07,76413.99,0.0,0.98486,2e-05,1.04599]
[1777409048531,77.09,76412.88,0.0,0.98482,2e-05,1.04827]
[1777409051552,77.1,76414.6,0.0,0.98484,2e-05,1.04709]
[1777409053771,77.1,76414.82,0.0,0.98484,2e-05,1.04708]
[1777409053820,77.11,76416.03,0.0,0.98486,2e-05,1.04601]
[1777409054573,77.11,76419.96,0.0,0.98493,2e-05,1.04208]
[1777409055580,77.11,76421.66,0.0,0.98496,2e-05,1.04051]
[1777409056587,77.12,76422.79,0.0,0.98497,2e-05,1.03955]
[1777409059608,77.13,76421.74,0.0,0.98494,2e-05,1.04134]
[1777409064643,77.15,76422.25,0.0,0.98493,2e-05,1.04194]
[1777409071692,77.17,76422.66,0.0,0.98497,2e-05,1.03872]
[1777409075720,77.19,76419.74,0.0,0.98491,2e-05,1.0427]
[1777409079748,77.2,76416.32,0.0,0.98483,2e-05,1.0472]
[1777409084782,77.22,76417.12,0.0,0.98483,2e-05,1.04742]
[1777409086797,77.22,76415.64,0.0,0.98479,2e-05,1.04942]
[1777409091832,77.24,76416.04,0.0,0.98478,2e-05,1.05004]
[1777409095113,77.25,76415.88,0.0,0.98477,2e-05,1.05062]
[1777409095277,77.25,76415.88,0.0,0.98477,2e-05,1.05062]
[1777409095345,77.25,76415.88,0.0,0.98476,2e-05,1.05103]
[1777409100895,77.27,76415.95,0.0,0.98475,2e-05,1.05219]
[1777409106937,77.29,76420.23,0.0,0.9848,2e-05,1.04886]
[1777409107944,77.3,76423.3,0.0,0.98485,2e-05,1.04582]
[1777409112978,77.31,76425.99,0.0,0.98488,2e-05,1.04405]
[1777409121035,77.34,76426.53,0.0,0.98487,2e-05,1.04519]
[1777409126439,77.35,76427.7,0.0,0.98487,2e-05,1.04482]
[1777409127831,77.36,76427.7,0.0,0.98487,2e-05,1.04503]
[1777409129792,77.37,76427.84,0.0,0.98486,2e-05,1.04553]
[1777409131105,77.37,76428.0,0.0,0.98492,2e-05,1.04143]
[1777409136140,77.39,76428.19,0.0,0.9849,2e-05,1.04234]
[1777409143189,77.42,76428.17,0.0,0.98487,2e-05,1.04391]
[1777409151245,77.44,76428.07,0.0,0.98484,2e-05,1.04575]
[1777409152252,77.45,76431.27,0.0,0.9849,2e-05,1.0426]
[1777409153258,77.45,76433.07,0.0,0.98493,2e-05,1.04092]
[1777409156057,77.46,76433.35,0.0,0.98492,2e-05,1.04108]
[1777409161315,77.48,76432.79,0.0,0.98489,2e-05,1.04299]
[1777409166350,77.5,76433.32,0.0,0.98488,2e-05,1.04352]
[1777409168208,77.5,76433.43,0.0,0.98488,2e-05,1.04362]
[1777409168261,77.5,76433.43,0.0,0.98488,2e-05,1.04362]
[1777409168276,77.5,76433.43,0.0,0.98488,2e-05,1.04362]
[1777409168365,77.5,76432.9,0.0,0.98487,2e-05,1.0444]
[1777409173401,77.52,76433.39,0.0,0.98486,2e-05,1.04496]
[1777409178436,77.54,76433.04,0.0,0.98483,2e-05,1.04639]
[1777409179920,77.54,76433.04,0.0,0.98483,2e-05,1.04639]
[1777409179999,77.54,76433.04,0.0,0.98483,2e-05,1.04639]
[1777409180027,77.54,76433.04,0.0,0.98483,2e-05,1.04639]
[1777409180122,77.55,76433.04,0.0,0.98483,2e-05,1.04681]
[1777409183471,77.56,76416.62,0.0,0.98452,2e-05,1.06487]
[1777409184478,77.56,76413.39,0.0,0.98446,2e-05,1.06851]
[1777409185408,77.56,76413.39,0.0,0.98446,2e-05,1.06851]
[1777409185457,77.56,76413.39,0.0,0.98446,2e-05,1.06851]
[1777409185523,77.56,76413.39,0.0,0.98446,2e-05,1.06851]
[1777409185621,77.56,76414.74,0.0,0.98448,2e-05,1.06724]
[1777409187501,77.57,76411.36,0.0,0.98441,2e-05,1.07121]
[1777409191528,77.58,76410.27,0.0,0.98444,2e-05,1.06862]
[1777409196563,77.59,76411.43,0.0,0.98445,2e-05,1.06823]
[1777409198286,77.59,76411.43,0.0,0.98445,2e-05,1.06823]
[1777409198296,77.59,76411.43,0.0,0.98445,2e-05,1.06823]
[1777409198388,77.6,76411.43,0.0,0.98444,2e-05,1.06858]
[1777409198519,77.6,76411.43,0.0,0.98444,2e-05,1.06858]
[1777409201597,77.6,76413.68,0.0,0.98447,2e-05,1.0667]
[1777409207640,77.62,76413.64,0.0,0.98445,2e-05,1.0678]
[1777409213682,77.64,76414.51,0.0,0.98445,2e-05,1.06791]
[1777409216645,77.64,76414.46,0.0,0.98445,2e-05,1.06831]
[1777409216701,77.64,76414.46,0.0,0.98445,2e-05,1.06831]
[1777409216780,77.64,76414.46,0.0,0.98445,2e-05,1.06831]
[1777409216792,77.65,76414.46,0.0,0.98444,2e-05,1.06848]
[1777409223753,77.67,76414.36,0.0,0.98442,2e-05,1.06979]
[1777409228788,77.68,76414.05,0.0,0.9844,2e-05,1.07097]
[1777409231088,77.68,76414.63,0.0,0.98441,2e-05,1.07051]
[1777409231201,77.68,76414.63,0.0,0.98441,2e-05,1.07051]
[1777409231280,77.68,76414.63,0.0,0.98441,2e-05,1.07051]
[1777409231293,77.69,76414.75,0.0,0.9844,2e-05,1.07072]
[1777409236844,77.7,76414.55,0.0,0.98439,2e-05,1.07177]
[1777409237673,77.7,76414.55,0.0,0.98439,2e-05,1.07177]
[1777409237772,77.7,76414.55,0.0,0.98439,2e-05,1.07177]
[1777409237852,77.7,76414.69,0.0,0.98439,2e-05,1.07178]
[1777409242887,77.72,76414.78,0.0,0.98437,2e-05,1.07251]
[1777409247922,77.73,76414.79,0.0,0.98436,2e-05,1.07332]
[1777409251659,77.74,76415.48,0.0,0.98437,2e-05,1.07306]
[1777409251708,77.74,76415.48,0.0,0.98437,2e-05,1.07306]
[1777409251775,77.74,76415.48,0.0,0.98437,2e-05,1.07306]
[1777409251950,77.74,76415.45,0.0,0.98442,2e-05,1.06881]
[1777409256984,77.75,76417.6,0.0,0.98445,2e-05,1.06735]
[1777409258999,77.76,76423.07,0.0,0.98454,2e-05,1.06185]
[1777409260197,77.76,76423.07,0.0,0.98454,2e-05,1.06185]
[1777409260280,77.76,76423.07,0.0,0.98454,2e-05,1.06185]
[1777409260395,77.76,76423.07,0.0,0.98454,2e-05,1.06185]
[1777409260423,77.76,76429.16,0.0,0.98465,2e-05,1.05573]
[1777409260515,77.76,76429.16,0.0,0.98465,2e-05,1.05573]
[1777409260772,77.76,76429.16,0.0,0.98465,2e-05,1.05573]
[1777409261015,77.76,76428.69,0.0,0.98464,2e-05,1.05623]
[1777409263029,77.77,76431.08,0.0,0.98468,2e-05,1.05408]
[1777409268064,77.79,76430.87,0.0,0.98465,2e-05,1.05546]
[1777409268791,77.79,76430.87,0.0,0.98465,2e-05,1.05546]
[1777409268856,77.79,76430.87,0.0,0.98465,2e-05,1.05546]
[1777409269027,77.79,76430.87,0.0,0.98465,2e-05,1.05546]
[1777409269070,77.79,76430.45,0.0,0.98464,2e-05,1.05609]
[1777409274106,77.81,76430.74,0.0,0.98463,2e-05,1.05673]
[1777409279142,77.82,76431.17,0.0,0.98462,2e-05,1.05722]
[1777409284332,77.83,76431.01,0.0,0.98461,2e-05,1.05814]
[1777409284430,77.83,76431.01,0.0,0.98461,2e-05,1.05814]
[1777409284383,77.84,76430.58,0.0,0.9846,2e-05,1.05878]
[1777409284525,77.84,76430.58,0.0,0.9846,2e-05,1.05878]
[1777409285184,77.84,76431.23,0.0,0.98461,2e-05,1.05828]
[1777409289212,77.85,76433.01,0.0,0.98463,2e-05,1.05713]
[1777409295254,77.87,76433.05,0.0,0.98461,2e-05,1.05821]
[1777409299862,77.88,76432.91,0.0,0.98459,2e-05,1.05909]
[1777409299875,77.88,76432.91,0.0,0.98459,2e-05,1.05909]
[1777409300025,77.88,76432.91,0.0,0.98459,2e-05,1.05909]
[1777409300289,77.88,76433.28,0.0,0.9846,2e-05,1.05888]
[1777409305323,77.9,76433.94,0.0,0.98459,2e-05,1.0591]
[1777409305846,77.9,76433.94,0.0,0.98459,2e-05,1.0591]
[1777409306020,77.9,76433.94,0.0,0.98459,2e-05,1.0591]
[1777409306048,77.9,76433.94,0.0,0.98459,2e-05,1.0591]
[1777409306331,77.9,76433.72,0.0,0.98459,2e-05,1.05952]
[1777409308582,77.91,76433.81,0.0,0.98458,2e-05,1.05979]
[1777409308777,77.91,76433.81,0.0,0.98458,2e-05,1.05979]
[1777409309352,77.91,76433.8,0.0,0.98458,2e-05,1.05998]
[1777409312372,77.92,76434.06,0.0,0.98463,2e-05,1.05583]
[1777409315792,77.93,76435.04,0.0,0.98464,2e-05,1.05537]
[1777409315840,77.93,76435.04,0.0,0.98464,2e-05,1.05537]
[1777409316019,77.93,76435.04,0.0,0.98464,2e-05,1.05537]
[1777409316401,77.93,76434.8,0.0,0.98464,2e-05,1.05581]
[1777409321436,77.95,76435.89,0.0,0.98464,2e-05,1.05561]
[1777409323471,77.95,76436.0,0.0,0.98464,2e-05,1.05568]
[1777409323524,77.95,76436.0,0.0,0.98464,2e-05,1.05568]
[1777409324457,77.95,76435.74,0.0,0.98463,2e-05,1.05634]
[1777409329491,77.97,76436.49,0.0,0.98462,2e-05,1.0565]
[1777409334527,77.99,76437.96,0.0,0.98463,2e-05,1.05591]
[1777409336414,77.99,76437.94,0.0,0.98463,2e-05,1.05613]
[1777409336521,77.99,76437.94,0.0,0.98463,2e-05,1.05613]
[1777409336541,77.99,76437.93,0.0,0.98463,2e-05,1.05633]
[1777409341576,78.01,76437.67,0.0,0.98461,2e-05,1.05757]
[1777409343558,78.01,76436.26,0.0,0.98458,2e-05,1.05926]
[1777409343774,78.01,76436.26,0.0,0.98458,2e-05,1.05926]
[1777409343977,78.01,76436.26,0.0,0.98458,2e-05,1.05926]
[1777409344069,78.01,76434.99,0.0,0.98455,2e-05,1.0608]
[1777409346417,78.02,76435.13,0.0,0.98455,2e-05,1.06083]
[1777409346504,78.02,76435.13,0.0,0.98455,2e-05,1.06083]
[1777409346519,78.02,76435.13,0.0,0.98455,2e-05,1.06083]
[1777409346611,78.02,76435.0,0.0,0.98454,2e-05,1.06135]
[1777409349933,78.02,76435.0,0.0,0.98454,2e-05,1.06135]
[1777409350023,78.02,76435.0,0.0,0.98454,2e-05,1.06135]
[1777409355674,78.05,76435.51,0.0,0.98452,2e-05,1.06248]
[1777409361565,78.06,76436.13,0.0,0.98452,2e-05,1.06256]
[1777409361617,78.06,76435.78,0.0,0.98451,2e-05,1.06311]
[1777409361776,78.06,76435.78,0.0,0.98451,2e-05,1.06311]
[1777409361825,78.07,76435.66,0.0,0.98451,2e-05,1.06342]
[1777409367758,78.08,76435.97,0.0,0.98449,2e-05,1.06419]
[1777409371786,78.1,76435.49,0.0,0.98453,2e-05,1.06099]
[1777409377108,78.11,76434.96,0.0,0.98451,2e-05,1.06229]
[1777409377277,78.11,76434.96,0.0,0.98451,2e-05,1.06229]
[1777409377347,78.11,76435.24,0.0,0.98451,2e-05,1.06237]
[1777409380849,78.12,76437.58,0.0,0.98454,2e-05,1.06044]
[1777409382278,78.12,76437.58,0.0,0.98454,2e-05,1.06044]
[1777409382380,78.13,76439.14,0.0,0.98457,2e-05,1.05916]
[1777409383302,78.13,76439.14,0.0,0.98457,2e-05,1.05916]
[1777409383353,78.13,76444.33,0.0,0.98466,2e-05,1.05388]
[1777409383708,78.13,76444.33,0.0,0.98466,2e-05,1.05388]
[1777409383774,78.13,76444.33,0.0,0.98466,2e-05,1.05388]
[1777409383878,78.13,76444.33,0.0,0.98466,2e-05,1.05388]
[1777409383911,78.13,76444.45,0.0,0.98466,2e-05,1.05375]
[1777409391926,78.16,76445.28,0.0,0.98465,2e-05,1.05445]
[1777409396716,78.15,76445.27,0.0,0.98465,2e-05,1.05419]
[1777409397281,78.15,76445.27,0.0,0.98465,2e-05,1.05419]
[1777409397459,78.15,76445.27,0.0,0.98465,2e-05,1.05419]
[1777409397518,78.15,76445.27,0.0,0.98465,2e-05,1.05419]
[1777409397560,78.15,76445.23,0.0,0.98466,2e-05,1.05397]
[1777409400969,78.15,76445.12,0.0,0.98466,2e-05,1.05391]
[1777409402726,78.14,76445.47,0.0,0.98467,2e-05,1.05336]
[1777409403403,78.14,76445.47,0.0,0.98467,2e-05,1.05336]
[1777409403452,78.14,76448.72,0.0,0.98473,2e-05,1.04977]
[1777409404018,78.14,76453.44,0.0,0.98481,2e-05,1.04482]
[1777409404792,78.14,76453.44,0.0,0.98481,2e-05,1.04482]
[1777409404806,78.14,76453.44,0.0,0.98481,2e-05,1.04482]
[1777409405022,78.14,76453.44,0.0,0.98481,2e-05,1.04482]
[1777409405023,78.14,76453.27,0.0,0.98481,2e-05,1.04492]
[1777409410058,78.13,76453.82,0.0,0.98483,2e-05,1.04399]
[1777409412391,78.13,76453.29,0.0,0.98482,2e-05,1.04447]
[1777409412437,78.13,76453.29,0.0,0.98482,2e-05,1.04447]
[1777409412524,78.13,76453.29,0.0,0.98482,2e-05,1.04447]
[1777409412596,78.13,76452.8,0.0,0.98481,2e-05,1.04484]
[1777409420128,78.12,76452.59,0.0,0.98482,2e-05,1.04454]
[1777409425163,78.11,76452.66,0.0,0.98482,2e-05,1.0441]
[1777409430657,78.11,76452.66,0.0,0.98482,2e-05,1.0441]
[1777409430709,78.11,76452.66,0.0,0.98482,2e-05,1.0441]
[1777409430770,78.11,76452.66,0.0,0.98482,2e-05,1.0441]
[1777409430867,78.11,76452.66,0.0,0.98483,2e-05,1.04367]
[1777409433219,78.11,76452.83,0.0,0.9849,2e-05,1.03897]
[1777409436336,78.1,76452.55,0.0,0.9849,2e-05,1.03913]
[1777409436534,78.1,76452.55,0.0,0.9849,2e-05,1.03913]
[1777409436621,78.1,76448.98,0.0,0.98483,2e-05,1.04273]
[1777409436680,78.1,76448.98,0.0,0.98483,2e-05,1.04273]
[1777409436775,78.1,76448.98,0.0,0.98483,2e-05,1.04273]
[1777409437247,78.1,76447.16,0.0,0.9848,2e-05,1.04464]
[1777409439261,78.1,76449.98,0.0,0.98486,2e-05,1.04146]
[1777409442305,78.1,76449.97,0.0,0.98486,2e-05,1.0414]
[1777409442311,78.1,76449.97,0.0,0.98486,2e-05,1.0414]
[1777409442519,78.1,76449.97,0.0,0.98486,2e-05,1.0414]
[1777409442526,78.09,76450.04,0.0,0.98486,2e-05,1.04119]
[1777409454459,78.09,76450.99,0.0,0.98488,2e-05,1.03999]
[1777409454520,78.09,76450.99,0.0,0.98488,2e-05,1.03999]
[1777409454580,78.09,76450.99,0.0,0.98488,2e-05,1.03999]
[1777409454661,78.09,76450.99,0.0,0.98488,2e-05,1.03999]
[1777409454557,78.08,76451.69,0.0,0.9849,2e-05,1.03866]
[1777409454771,78.08,76451.69,0.0,0.9849,2e-05,1.03866]
[1777409455375,78.08,76452.09,0.0,0.98491,2e-05,1.03818]
[1777409458348,78.08,76452.09,0.0,0.98491,2e-05,1.03818]
[1777409459405,78.08,76453.94,0.0,0.98495,2e-05,1.036]
[1777409460307,78.08,76453.94,0.0,0.98495,2e-05,1.036]
[1777409460722,78.07,76453.12,0.0,0.98494,2e-05,1.03626]
[1777409460768,78.07,76453.12,0.0,0.98494,2e-05,1.03626]
[1777409461322,78.07,76453.12,0.0,0.98494,2e-05,1.03626]
[1777409461419,78.07,76452.26,0.0,0.98493,2e-05,1.0371]
[1777409462120,78.07,76452.26,0.0,0.98493,2e-05,1.0371]
[1777409462268,78.07,76452.26,0.0,0.98493,2e-05,1.0371]
[1777409462427,78.06,76452.06,0.0,0.98493,2e-05,1.03724]
[1777409467462,78.06,76452.04,0.0,0.98493,2e-05,1.03696]
[1777409472360,78.06,76452.33,0.0,0.98494,2e-05,1.03641]
[1777409472412,78.06,76452.33,0.0,0.98494,2e-05,1.03641]
[1777409472523,78.06,76452.33,0.0,0.98494,2e-05,1.03641]
[1777409472624,78.05,76452.33,0.0,0.98494,2e-05,1.03635]
[1777409472847,78.05,76452.33,0.0,0.98494,2e-05,1.03635]
[1777409473023,78.05,76452.33,0.0,0.98494,2e-05,1.03635]
[1777409473504,78.05,76452.71,0.0,0.98495,2e-05,1.03589]
[1777409480552,78.05,76452.89,0.0,0.98496,2e-05,1.03529]
[1777409482626,78.05,76452.77,0.0,0.98496,2e-05,1.03536]
[1777409482634,78.05,76451.49,0.0,0.98494,2e-05,1.03664]
[1777409482914,78.05,76451.49,0.0,0.98494,2e-05,1.03664]
[1777409482962,78.05,76451.49,0.0,0.98494,2e-05,1.03664]
[1777409483023,78.05,76451.49,0.0,0.98494,2e-05,1.03664]
[1777409483573,78.04,76447.81,0.0,0.98488,2e-05,1.03988]
[1777409488609,77.98,76448.11,0.0,0.98494,2e-05,1.03636]
[1777409489064,77.98,76448.11,0.0,0.98494,2e-05,1.03636]
[1777409490623,77.98,76449.78,0.0,0.98497,2e-05,1.0345]
[1777409495659,77.96,76451.05,0.0,0.98508,2e-05,1.02764]
[1777409500694,77.96,76450.93,0.0,0.98508,2e-05,1.02754]
[1777409506736,77.95,76451.1,0.0,0.98509,2e-05,1.0271]
[1777409512778,77.95,76451.22,0.0,0.98509,2e-05,1.0267]
[1777409517813,77.95,76451.27,0.0,0.9851,2e-05,1.02642]
[1777409523855,77.94,76451.73,0.0,0.98511,2e-05,1.02567]
[1777409525244,77.94,76451.73,0.0,0.98511,2e-05,1.02567]
[1777409526227,77.94,76451.8,0.0,0.98511,2e-05,1.02555]
[1777409529969,77.94,76452.1,0.0,0.98512,2e-05,1.02506]
[1777409529976,77.94,76453.78,0.0,0.98515,2e-05,1.02327]
[1777409530903,77.94,76457.65,0.0,0.98522,2e-05,1.01923]
[1777409537953,77.93,76458.09,0.0,0.98523,2e-05,1.01855]
[1777409542988,77.93,76458.45,0.0,0.98524,2e-05,1.01802]
[1777409545007,77.93,76456.9,0.0,0.98521,2e-05,1.01955]
[1777409546377,77.93,76455.48,0.0,0.98519,2e-05,1.02095]
[1777409551044,77.93,76455.52,0.0,0.98525,2e-05,1.01643]
[1777409555072,77.92,76452.57,0.0,0.9852,2e-05,1.01935]
[1777409560107,77.92,76452.85,0.0,0.98521,2e-05,1.0189]
[1777409563128,77.92,76451.13,0.0,0.98518,2e-05,1.02057]
[1777409568164,77.92,76451.78,0.0,0.9852,2e-05,1.01972]
[1777409573199,77.91,76452.24,0.0,0.98521,2e-05,1.01907]
[1777409578237,77.91,76451.97,0.0,0.98521,2e-05,1.01916]
[1777409579244,77.91,76453.23,0.0,0.98523,2e-05,1.01783]
[1777409584279,77.91,76453.09,0.0,0.98523,2e-05,1.0178]
[1777409591327,77.9,76453.09,0.0,0.98523,2e-05,1.01756]
[1777409593342,77.9,76456.14,0.0,0.98529,2e-05,1.01436]
[1777409598377,77.9,76456.71,0.0,0.9853,2e-05,1.01364]
[1777409603411,77.9,76456.92,0.0,0.98531,2e-05,1.0133]
[1777409610461,77.89,76457.25,0.0,0.98532,2e-05,1.01278]
[1777409611468,77.89,76457.46,0.0,0.98538,2e-05,1.00823]
[1777409616503,77.89,76456.6,0.0,0.98537,2e-05,1.00905]
[1777409618156,77.89,76456.96,0.0,0.98537,2e-05,1.00866]
[1777409618517,77.89,76454.16,0.0,0.98532,2e-05,1.01152]
[1777409619524,77.89,76449.42,0.0,0.98524,2e-05,1.01637]
[1777409621864,77.89,76449.5,0.0,0.98524,2e-05,1.01623]
[1777409622545,77.89,76451.88,0.0,0.98529,2e-05,1.01376]
[1777409622900,77.89,76451.88,0.0,0.98529,2e-05,1.01376]
[1777409623552,77.89,76450.14,0.0,0.98525,2e-05,1.01552]
[1777409623888,77.89,76450.14,0.0,0.98525,2e-05,1.01552]
[1777409625568,77.89,76452.3,0.0,0.98529,2e-05,1.01325]
[1777409630602,77.89,76452.58,0.0,0.9853,2e-05,1.01285]
[1777409632615,77.89,76450.23,0.0,0.98526,2e-05,1.01522]
[1777409636643,77.89,76452.29,0.0,0.9853,2e-05,1.013]
[1777409641678,77.88,76452.23,0.0,0.9853,2e-05,1.01294]
[1777409646713,77.88,76452.34,0.0,0.9853,2e-05,1.01271]
[1777409651748,77.88,76452.47,0.0,0.98531,2e-05,1.01246]
[1777409655776,77.88,76454.9,0.0,0.98535,2e-05,1.00987]
[1777409659805,77.88,76453.73,0.0,0.98533,2e-05,1.011]
[1777409664839,77.88,76453.76,0.0,0.98533,2e-05,1.01088]
[1777409669874,77.87,76453.97,0.0,0.98534,2e-05,1.01058]
[1777409671889,77.87,76454.6,0.0,0.98541,2e-05,1.00559]
[1777409673903,77.87,76456.04,0.0,0.98544,2e-05,1.0041]
[1777409675917,77.87,76454.65,0.0,0.98541,2e-05,1.00551]
[1777409679875,77.87,76455.08,0.0,0.98542,2e-05,1.00506]
[1777409681274,77.87,76454.29,0.0,0.98541,2e-05,1.00585]
[1777409681352,77.87,76453.03,0.0,0.98538,2e-05,1.00713]
[1777409682142,77.87,76453.03,0.0,0.98538,2e-05,1.00713]
[1777409682558,77.87,76453.03,0.0,0.98538,2e-05,1.00713]
[1777409682861,77.87,76453.03,0.0,0.98538,2e-05,1.00713]
[1777409682871,77.87,76450.94,0.0,0.98535,2e-05,1.00925]
[1777409683730,77.87,76450.94,0.0,0.98535,2e-05,1.00925]
[1777409686285,77.87,76451.0,0.0,0.98535,2e-05,1.00916]
[1777409686615,77.87,76451.0,0.0,0.98535,2e-05,1.00916]
[1777409688001,77.87,76449.73,0.0,0.98533,2e-05,1.01041]
[1777409689489,77.87,76449.73,0.0,0.98533,2e-05,1.01041]
[1777409689557,77.87,76449.73,0.0,0.98533,2e-05,1.01041]
[1777409690015,77.87,76447.74,0.0,0.98529,2e-05,1.01242]
[1777409695050,77.87,76448.55,0.0,0.98531,2e-05,1.01176]
[1777409700085,77.87,76448.26,0.0,0.9853,2e-05,1.01196]
[1777409705124,77.87,76448.03,0.0,0.9853,2e-05,1.01208]
[1777409710159,77.87,76447.73,0.0,0.9853,2e-05,1.01228]
[1777409716201,77.87,76447.31,0.0,0.98529,2e-05,1.01256]
[1777409721235,77.86,76447.66,0.0,0.9853,2e-05,1.01208]
[1777409728284,77.86,76446.86,0.0,0.98529,2e-05,1.01274]
[1777409729292,77.86,76442.93,0.0,0.98522,2e-05,1.01676]
[1777409731306,77.86,76442.24,0.0,0.98527,2e-05,1.01307]
[1777409736341,77.86,76441.88,0.0,0.98526,2e-05,1.01331]
[1777409741375,77.86,76442.13,0.0,0.98527,2e-05,1.01321]
[1777409743390,77.86,76451.0,0.0,0.98542,2e-05,1.00407]
[1777409744397,77.86,76452.1,0.0,0.98544,2e-05,1.00294]
[1777409750439,77.86,76454.0,0.0,0.98548,2e-05,1.00097]
[1777409756480,77.86,76453.87,0.0,0.98547,2e-05,1.00109]
[1777409760509,77.86,76455.0,0.0,0.98549,2e-05,0.99994]
[1777409765544,77.86,76454.81,0.0,0.98549,2e-05,1.00014]
[1777409770578,77.86,76454.75,0.0,0.98549,2e-05,1.00021]
[1777409773724,77.86,76454.87,0.0,0.98549,2e-05,1.00009]
[1777409775004,77.86,76454.86,0.0,0.98549,2e-05,1.0001]
[1777409784677,77.86,76455.31,0.0,0.9855,2e-05,0.99967]
[1777409789712,77.86,76456.3,0.0,0.98551,2e-05,0.99868]
[1777409792733,77.86,76456.27,0.0,0.98557,2e-05,0.99443]
[1777409797768,77.86,76456.06,0.0,0.98557,2e-05,0.9947]
[1777409803810,77.86,76455.85,0.0,0.98556,2e-05,0.99497]
[1777409809852,77.86,76456.0,0.0,0.98557,2e-05,0.99488]
[1777409815894,77.86,76456.08,0.0,0.98557,2e-05,0.99486]
[1777409820929,77.86,76456.2,0.0,0.98557,2e-05,0.99479]
[1777409825964,77.87,76455.84,0.0,0.98556,2e-05,0.99521]
[1777409832017,77.87,76455.93,0.0,0.98556,2e-05,0.99518]
[1777409837052,77.87,76456.06,0.0,0.98556,2e-05,0.99509]
[1777409842087,77.87,76456.01,0.0,0.98556,2e-05,0.99519]
[1777409845108,77.87,76454.06,0.0,0.98553,2e-05,0.9972]
[1777409851151,77.87,76453.96,0.0,0.98558,2e-05,0.9931]
[1777409856187,77.88,76456.14,0.0,0.98561,2e-05,0.99145]
[1777409863236,77.89,76456.49,0.0,0.98561,2e-05,0.99149]
[1777409867264,77.89,76455.33,0.0,0.98559,2e-05,0.99266]
[1777409873306,77.89,76455.68,0.0,0.9856,2e-05,0.99231]
[1777409878344,77.89,76455.72,0.0,0.9856,2e-05,0.99227]
[1777409883379,77.89,76455.69,0.0,0.9856,2e-05,0.9923]
[1777409887281,77.89,76455.69,0.0,0.9856,2e-05,0.9923]
[1777409887407,77.89,76454.47,0.0,0.98558,2e-05,0.99354]
[1777409892641,77.89,76454.01,0.0,0.98557,2e-05,0.994]
[1777409894456,77.89,76452.67,0.0,0.98554,2e-05,0.99536]
[1777409895925,77.89,76452.67,0.0,0.98554,2e-05,0.99536]
[1777409896428,77.89,76452.67,0.0,0.98554,2e-05,0.99536]
[1777409897793,77.89,76452.85,0.0,0.98555,2e-05,0.99518]
[1777409897811,77.89,76452.85,0.0,0.98555,2e-05,0.99518]
[1777409906540,77.89,76452.58,0.0,0.98554,2e-05,0.99546]
[1777409908091,77.89,76452.58,0.0,0.98554,2e-05,0.99546]
[1777409913589,77.89,76453.85,0.0,0.98562,2e-05,0.99006]
[1777409916610,77.89,76456.58,0.0,0.98567,2e-05,0.98734]
[1777409921645,77.89,76457.66,0.0,0.98568,2e-05,0.98636]
[1777409926680,77.89,76457.76,0.0,0.98568,2e-05,0.98637]
[1777409931715,77.89,76466.11,0.0,0.98583,2e-05,0.97808]
[1777409933729,77.9,76465.65,0.0,0.98581,2e-05,0.97893]
[1777409935743,77.9,76464.56,0.0,0.98579,2e-05,0.9801]
[1777409938764,77.9,76466.18,0.0,0.98582,2e-05,0.97857]
[1777409940848,77.91,76466.48,0.0,0.98582,2e-05,0.97834]
[1777409946820,77.91,76466.52,0.0,0.98582,2e-05,0.97855]
[1777409950847,77.91,76468.33,0.0,0.98585,2e-05,0.97688]
[1777409957897,77.92,76469.03,0.0,0.98585,2e-05,0.97644]
[1777409965953,77.92,76468.92,0.0,0.98585,2e-05,0.97684]
[1777409970988,77.92,76470.41,0.0,0.98587,2e-05,0.97553]
[1777409971995,77.92,76470.48,0.0,0.98593,2e-05,0.97126]
[1777409978037,77.93,76470.49,0.0,0.98592,2e-05,0.97151]
[1777409983073,77.93,76470.36,0.0,0.98592,2e-05,0.97186]
[1777409984081,77.93,76468.92,0.0,0.98589,2e-05,0.97334]
[1777409985087,77.93,76467.62,0.0,0.98587,2e-05,0.97468]
[1777409990122,77.94,76467.55,0.0,0.98587,2e-05,0.97494]
[1777409991128,77.94,76464.43,0.0,0.98581,2e-05,0.9781]
[1777409994151,77.94,76462.42,0.0,0.98578,2e-05,0.98021]
[1777410000193,77.94,76462.41,0.0,0.98577,2e-05,0.98039]
[1777410001199,77.94,76464.73,0.0,0.98581,2e-05,0.97809]
[1777410004221,77.94,76465.95,0.0,0.98583,2e-05,0.97697]
[1777410006030,77.95,76465.79,0.0,0.98583,2e-05,0.97716]
[1777410010105,77.95,76466.38,0.0,0.98584,2e-05,0.97667]
[1777410015297,77.95,76466.6,0.0,0.98584,2e-05,0.9767]
[1777410020334,77.95,76466.34,0.0,0.98583,2e-05,0.97713]
[1777410021342,77.95,76467.47,0.0,0.98585,2e-05,0.97603]
[1777410026377,77.96,76467.25,0.0,0.98584,2e-05,0.97643]
[1777410029398,77.96,76466.13,0.0,0.98582,2e-05,0.97766]
[1777410032263,77.96,76466.13,0.0,0.98588,2e-05,0.9735]
[1777410033426,77.96,76468.3,0.0,0.98591,2e-05,0.97137]
[1777410038461,77.97,76468.88,0.0,0.98592,2e-05,0.97101]
[1777410043496,77.97,76469.6,0.0,0.98593,2e-05,0.97051]
[1777410049542,77.97,76469.7,0.0,0.98593,2e-05,0.97067]
[1777410053570,77.98,76468.51,0.0,0.9859,2e-05,0.97203]
[1777410055584,77.98,76470.58,0.0,0.98594,2e-05,0.97005]
[1777410061626,77.98,76470.96,0.0,0.98594,2e-05,0.9699]
[1777410067669,77.98,76471.83,0.0,0.98595,2e-05,0.96921]
[1777410070175,77.98,76471.83,0.0,0.98595,2e-05,0.96921]
[1777410070276,77.98,76471.83,0.0,0.98595,2e-05,0.96921]
[1777410070236,77.99,76471.83,0.0,0.98595,2e-05,0.96935]
[1777410071124,77.99,76471.83,0.0,0.98595,2e-05,0.96935]
[1777410076732,77.99,76472.81,0.0,0.98596,2e-05,0.96864]
[1777410081767,78.0,76472.54,0.0,0.98595,2e-05,0.96914]
[1777410086802,78.0,76473.06,0.0,0.98596,2e-05,0.96885]
[1777410091837,78.0,76473.02,0.0,0.98601,2e-05,0.96488]
[1777410096872,78.01,76473.1,0.0,0.98601,2e-05,0.96499]
[1777410103922,78.01,76473.1,0.0,0.98601,2e-05,0.96499]
[1777410106942,78.01,76474.81,0.0,0.98604,2e-05,0.9633]
[1777410108958,78.01,76471.46,0.0,0.98598,2e-05,0.96662]
[1777410113992,78.01,76470.38,0.0,0.98596,2e-05,0.96783]
[1777410119027,78.01,76470.26,0.0,0.98596,2e-05,0.96818]
[1777410121041,78.01,76472.23,0.0,0.98599,2e-05,0.96631]
[1777410123056,78.02,76473.34,0.0,0.98601,2e-05,0.9653]
[1777410129098,78.02,76474.23,0.0,0.98602,2e-05,0.96452]
[1777410131112,78.02,76476.84,0.0,0.98606,2e-05,0.96193]
[1777410132119,78.02,76478.05,0.0,0.98608,2e-05,0.96074]
[1777410136146,78.02,76476.0,0.0,0.98605,2e-05,0.96276]
[1777410141183,78.02,76476.21,0.0,0.98605,2e-05,0.96256]
[1777410151254,78.02,76476.21,0.0,0.98611,2e-05,0.95834]
[1777410155282,78.02,76475.08,0.0,0.98609,2e-05,0.95945]
[1777410161323,78.02,76475.25,0.0,0.98609,2e-05,0.95929]
[1777410170386,78.02,76475.22,0.0,0.98609,2e-05,0.95931]
[1777410175422,78.02,76475.2,0.0,0.98609,2e-05,0.95933]
[1777410180458,78.02,76475.31,0.0,0.9861,2e-05,0.95923]
[1777410194556,78.02,76476.1,0.0,0.98611,2e-05,0.95845]
[1777410201609,78.02,76475.64,0.0,0.9861,2e-05,0.9589]
[1777410207438,78.02,76475.81,0.0,0.9861,2e-05,0.95873]
[1777410214700,78.02,76471.16,0.0,0.98608,2e-05,0.95911]
[1777410215842,78.02,76471.16,0.0,0.98608,2e-05,0.95911]
[1777410215894,78.02,76468.79,0.0,0.98604,2e-05,0.96145]
[1777410222756,78.02,76467.86,0.0,0.98602,2e-05,0.96264]
[1777410229804,78.03,76467.73,0.0,0.98602,2e-05,0.96313]
[1777410234840,78.03,76468.13,0.0,0.98602,2e-05,0.963]
[1777410239875,78.04,76467.79,0.0,0.98601,2e-05,0.9636]
[1777410252587,78.04,76468.1,0.0,0.98601,2e-05,0.96351]
[1777410258001,78.05,76468.08,0.0,0.986,2e-05,0.96426]
[1777410263036,78.06,76468.13,0.0,0.98599,2e-05,0.96446]
[1777410270086,78.06,76465.26,0.0,0.98594,2e-05,0.96767]
[1777410271093,78.06,76464.77,0.0,0.98599,2e-05,0.96396]
[1777410273109,78.07,76463.31,0.0,0.98596,2e-05,0.96551]
[1777410277136,78.07,76464.49,0.0,0.98598,2e-05,0.96454]
[1777410278143,78.07,76466.94,0.0,0.98602,2e-05,0.96216]
[1777410283178,78.08,76466.87,0.0,0.98601,2e-05,0.96255]
[1777410290227,78.08,76470.82,0.0,0.98607,2e-05,0.95903]
[1777410295262,78.09,76471.44,0.0,0.98608,2e-05,0.95873]
[1777410300297,78.09,76471.66,0.0,0.98608,2e-05,0.95881]
[1777410301304,78.09,76529.79,0.0,0.98703,2e-05,0.90281]
[1777410302311,78.12,76531.17,0.0,0.98702,2e-05,0.90304]
[1777410307346,78.15,76530.99,0.0,0.98699,2e-05,0.90473]
[1777410308353,78.15,76477.83,0.0,0.98613,2e-05,0.95594]
[1777410309360,78.15,76477.62,0.0,0.98612,2e-05,0.95615]
[1777410314395,78.15,76477.29,0.0,0.98612,2e-05,0.95648]
[1777410319430,78.15,76475.2,0.0,0.98608,2e-05,0.95854]
[1777410320437,78.15,76476.64,0.0,0.98611,2e-05,0.95712]
[1777410325472,78.15,76477.01,0.0,0.98611,2e-05,0.95675]
[1777410330506,78.15,76477.53,0.0,0.98612,2e-05,0.95624]
[1777410331513,78.15,76477.66,0.0,0.98618,2e-05,0.95189]
[1777410334534,78.15,76476.2,0.0,0.98616,2e-05,0.95333]
[1777410335541,78.15,76474.92,0.0,0.98614,2e-05,0.95459]
[1777410340577,78.15,76474.63,0.0,0.98613,2e-05,0.95487]
[1777410343094,78.15,76470.61,0.0,0.98606,2e-05,0.95884]
[1777410344605,78.15,76469.03,0.0,0.98604,2e-05,0.9604]
[1777410345612,78.15,76470.8,0.0,0.98607,2e-05,0.95865]
[1777410349640,78.15,76471.87,0.0,0.98609,2e-05,0.95759]
[1777410356688,78.15,76471.92,0.0,0.98609,2e-05,0.95754]
[1777410360717,78.15,76473.23,0.0,0.98611,2e-05,0.95625]
[1777410365752,78.15,76472.88,0.0,0.9861,2e-05,0.9566]
[1777410368369,78.15,76472.96,0.0,0.9861,2e-05,0.95652]
[1777410368417,78.15,76472.96,0.0,0.9861,2e-05,0.95652]
[1777410373809,78.15,76473.3,0.0,0.98611,2e-05,0.95618]
[1777410374816,78.15,76472.05,0.0,0.98609,2e-05,0.95742]
[1777410379851,78.15,76473.04,0.0,0.98611,2e-05,0.95644]
[1777410382872,78.15,76471.92,0.0,0.98609,2e-05,0.95754]
[1777410383879,78.15,76473.14,0.0,0.98611,2e-05,0.95634]
[1777410388914,78.15,76472.42,0.0,0.98609,2e-05,0.95705]
[1777410391935,78.15,76471.38,0.0,0.98614,2e-05,0.95385]
[1777410396970,78.15,76470.11,0.0,0.98611,2e-05,0.9551]
[1777410402162,78.15,76469.72,0.0,0.98611,2e-05,0.95548]
[1777410404019,78.15,76466.6,0.0,0.98606,2e-05,0.95856]
[1777410405026,78.15,76465.23,0.0,0.98603,2e-05,0.95998]
[1777410410061,78.15,76464.78,0.0,0.98602,2e-05,0.96064]
[1777410415096,78.16,76464.85,0.0,0.98602,2e-05,0.96085]
[1777410420131,78.16,76466.19,0.0,0.98603,2e-05,0.9598]
[1777410423152,78.16,76464.03,0.0,0.986,2e-05,0.9621]
[1777410424159,78.17,76461.98,0.0,0.98596,2e-05,0.96419]
[1777410427398,78.17,76463.0,0.0,0.98598,2e-05,0.96328]
[1777410427602,78.17,76463.0,0.0,0.98598,2e-05,0.96328]
[1777410427772,78.17,76463.0,0.0,0.98597,2e-05,0.96338]
[1777410433222,78.17,76463.41,0.0,0.98598,2e-05,0.96323]
[1777410439263,78.18,76463.76,0.0,0.98598,2e-05,0.9632]
[1777410440270,78.18,76462.46,0.0,0.98595,2e-05,0.96454]
[1777410446313,78.18,76462.4,0.0,0.98595,2e-05,0.9649]
[1777410451347,78.19,76462.55,0.0,0.986,2e-05,0.9608]
[1777410459403,78.2,76462.54,0.0,0.986,2e-05,0.96126]
[1777410465446,78.2,76461.35,0.0,0.98597,2e-05,0.96277]
[1777410467460,78.2,76462.44,0.0,0.98599,2e-05,0.9618]
[1777410472494,78.21,76462.27,0.0,0.98598,2e-05,0.96224]
[1777410475516,78.21,76461.19,0.0,0.98596,2e-05,0.96337]
[1777410480551,78.21,76460.55,0.0,0.98595,2e-05,0.964]
[1777410485585,78.21,76452.79,0.0,0.98582,2e-05,0.97173]
[1777410486593,78.21,76450.77,0.0,0.98578,2e-05,0.97375]
[1777410490622,78.21,76449.55,0.0,0.98576,2e-05,0.9751]
[1777410494650,78.21,76451.07,0.0,0.98578,2e-05,0.97371]
[1777410497671,78.22,76445.24,0.0,0.98568,2e-05,0.97966]
[1777410502706,78.22,76442.59,0.0,0.98563,2e-05,0.98244]
[1777410503712,78.22,76440.71,0.0,0.9856,2e-05,0.98435]
[1777410508748,78.22,76440.94,0.0,0.9856,2e-05,0.98418]
[1777410511769,78.22,76441.43,0.0,0.98567,2e-05,0.97942]
[1777410516804,78.22,76441.1,0.0,0.98566,2e-05,0.97984]
[1777410521559,78.22,76441.31,0.0,0.98567,2e-05,0.97969]
[1777410526874,78.23,76440.94,0.0,0.98566,2e-05,0.98018]
[1777410529895,78.23,76437.98,0.0,0.98561,2e-05,0.98322]
[1777410530902,78.23,76428.25,0.0,0.98544,2e-05,0.99308]
[1777410531909,78.23,76428.52,0.0,0.98544,2e-05,0.9928]
[1777410532917,78.23,76426.57,0.0,0.98541,2e-05,0.99478]
[1777410534931,78.23,76425.46,0.0,0.98539,2e-05,0.9959]
[1777410536944,78.23,76426.56,0.0,0.98541,2e-05,0.99476]
[1777410540973,78.22,76419.79,0.0,0.98529,2e-05,1.00164]
[1777410541980,78.22,76417.64,0.0,0.98525,2e-05,1.00382]
[1777410546008,78.22,76416.43,0.0,0.98523,2e-05,1.00496]
[1777410549029,78.22,76415.27,0.0,0.98521,2e-05,1.00608]
[1777410554067,78.22,76414.12,0.0,0.98519,2e-05,1.00737]
[1777410559103,78.23,76413.8,0.0,0.98518,2e-05,1.00817]
[1777410561117,78.23,76411.67,0.0,0.98513,2e-05,1.01055]
[1777410562124,78.24,76412.83,0.0,0.98515,2e-05,1.00945]
[1777410564138,78.24,76411.26,0.0,0.98512,2e-05,1.01113]
[1777410565147,78.24,76409.65,0.0,0.9851,2e-05,1.01275]
[1777410566152,78.24,76404.46,0.0,0.985,2e-05,1.01809]
[1777410567160,78.24,76402.18,0.0,0.98496,2e-05,1.02041]
[1777410570181,78.24,76400.52,0.0,0.98493,2e-05,1.02223]
[1777410572195,78.23,76401.29,0.0,0.98501,2e-05,1.0169]
[1777410577229,78.23,76401.06,0.0,0.98501,2e-05,1.01693]
[1777410582265,78.23,76400.98,0.0,0.98501,2e-05,1.0168]
[1777410586292,78.24,76406.93,0.0,0.9851,2e-05,1.0116]
[1777410587300,78.24,76409.43,0.0,0.98515,2e-05,1.00899]
[1777410596362,78.28,76409.29,0.0,0.98511,2e-05,1.01111]
[1777410601398,78.3,76409.46,0.0,0.98509,2e-05,1.01218]
[1777410609454,78.31,76409.68,0.0,0.98508,2e-05,1.01268]
[1777410612475,78.31,76410.78,0.0,0.9851,2e-05,1.01181]
[1777410624559,78.33,76410.78,0.0,0.98508,2e-05,1.01299]
[1777410633621,78.35,76410.98,0.0,0.98513,2e-05,1.00918]
[1777410639664,78.36,76411.0,0.0,0.98512,2e-05,1.00974]
[1777410643691,78.36,76412.35,0.0,0.98514,2e-05,1.00872]
[1777410648728,78.37,76412.08,0.0,0.98513,2e-05,1.00948]
[1777410650744,78.37,76410.83,0.0,0.9851,2e-05,1.01095]
[1777410651751,78.37,76408.42,0.0,0.98506,2e-05,1.01353]
[1777410652758,78.38,76406.87,0.0,0.98503,2e-05,1.01522]
[1777410653765,78.38,76402.09,0.0,0.98494,2e-05,1.02025]
[1777410658801,78.39,76401.01,0.0,0.9849,2e-05,1.02238]
[1777410660815,78.4,76397.22,0.0,0.98483,2e-05,1.02678]
[1777410661822,78.41,76395.85,0.0,0.9848,2e-05,1.02844]
[1777410666857,78.42,76395.81,0.0,0.98478,2e-05,1.02957]
[1777410672899,78.44,76396.3,0.0,0.98476,2e-05,1.03036]
[1777410676927,78.46,76397.57,0.0,0.98477,2e-05,1.0299]
[1777410681964,78.48,76398.19,0.0,0.98477,2e-05,1.03032]
[1777410693042,78.52,76398.38,0.0,0.98479,2e-05,1.028]
[1777410699085,78.53,76398.27,0.0,0.98478,2e-05,1.02893]
[1777410704636,78.53,76398.62,0.0,0.98478,2e-05,1.02874]
[1777410704755,78.53,76398.62,0.0,0.98478,2e-05,1.02874]
[1777410705130,78.53,76389.94,0.0,0.98462,2e-05,1.03782]
[1777410706137,78.53,76386.71,0.0,0.98456,2e-05,1.04122]
[1777410707528,78.53,76386.71,0.0,0.98456,2e-05,1.04122]
[1777410708667,78.53,76386.27,0.0,0.98455,2e-05,1.04169]
[1777410713185,78.53,76388.28,0.0,0.98459,2e-05,1.03957]
[1777410717214,78.53,76392.03,0.0,0.98466,2e-05,1.03563]
[1777410718222,78.53,76395.16,0.0,0.98472,2e-05,1.03235]
[1777410720236,78.53,76397.32,0.0,0.98476,2e-05,1.03009]
[1777410721243,78.53,76394.67,0.0,0.98471,2e-05,1.03286]
[1777410722250,78.53,76390.48,0.0,0.98463,2e-05,1.03726]
[1777410724263,78.53,76392.75,0.0,0.98467,2e-05,1.03488]
[1777410725271,78.53,76390.57,0.0,0.98463,2e-05,1.03716]
[1777410726494,78.53,76389.28,0.0,0.98461,2e-05,1.03852]
[1777410727284,78.53,76387.77,0.0,0.98458,2e-05,1.04011]
[1777410732320,78.53,76386.84,0.0,0.98456,2e-05,1.04109]
[1777410736352,78.53,76385.53,0.0,0.98454,2e-05,1.04247]
[1777410741386,78.53,76384.66,0.0,0.98452,2e-05,1.04338]
[1777410746421,78.53,76383.23,0.0,0.9845,2e-05,1.04489]
[1777410752462,78.53,76382.63,0.0,0.98455,2e-05,1.04102]
[1777410754477,78.53,76379.11,0.0,0.98448,2e-05,1.04474]
[1777410755126,78.53,76379.11,0.0,0.98448,2e-05,1.04474]
[1777410755213,78.53,76379.11,0.0,0.98448,2e-05,1.04474]
[1777410755278,78.53,76379.11,0.0,0.98448,2e-05,1.04474]
[1777410755484,78.53,76375.14,0.0,0.98441,2e-05,1.04894]
[1777410760520,78.53,76375.43,0.0,0.98442,2e-05,1.04852]
[1777410769583,78.51,76375.39,0.0,0.98443,2e-05,1.04766]
[1777410774617,78.51,76375.31,0.0,0.98444,2e-05,1.04725]
[1777410779653,78.5,76374.99,0.0,0.98444,2e-05,1.04711]
[1777410781666,78.5,76373.93,0.0,0.98443,2e-05,1.04804]
[1777410782674,78.49,76372.73,0.0,0.98441,2e-05,1.04921]
[1777410785401,78.49,76372.62,0.0,0.98441,2e-05,1.04903]
[1777410785695,78.49,76369.46,0.0,0.98435,2e-05,1.05239]
[1777410786702,78.49,76368.38,0.0,0.98433,2e-05,1.05333]
[1777410788716,78.48,76369.45,0.0,0.98436,2e-05,1.05198]
[1777410789414,78.48,76369.45,0.0,0.98436,2e-05,1.05198]
[1777410791526,78.48,76369.97,0.0,0.98437,2e-05,1.05122]
[1777410791737,78.48,76369.92,0.0,0.98437,2e-05,1.05117]
[1777410792895,78.48,76369.92,0.0,0.98437,2e-05,1.05117]
[1777410792996,78.48,76369.92,0.0,0.98437,2e-05,1.05107]
[1777410798786,78.47,76369.82,0.0,0.98438,2e-05,1.05057]
[1777410801807,78.46,76368.7,0.0,0.98437,2e-05,1.05146]
[1777410806841,78.45,76369.06,0.0,0.98438,2e-05,1.05055]
[1777410810870,78.45,76364.6,0.0,0.98431,2e-05,1.05488]
[1777410811877,78.44,76356.45,0.0,0.98422,2e-05,1.05893]
[1777410812884,78.44,76356.26,0.0,0.98422,2e-05,1.05901]
[1777410814897,78.44,76353.9,0.0,0.98418,2e-05,1.06129]
[1777410815905,78.44,76352.4,0.0,0.98415,2e-05,1.06277]
[1777410819933,78.43,76350.64,0.0,0.98413,2e-05,1.06415]
[1777410824968,78.42,76349.23,0.0,0.98411,2e-05,1.065]
[1777410825974,78.41,76345.24,0.0,0.98404,2e-05,1.06917]
[1777410831009,78.41,76345.08,0.0,0.98404,2e-05,1.06927]
[1777410833024,78.41,76348.44,0.0,0.9841,2e-05,1.06562]
[1777410835038,78.41,76349.57,0.0,0.98412,2e-05,1.06439]
[1777410840073,78.41,76350.65,0.0,0.98414,2e-05,1.0632]
[1777410846115,78.4,76350.84,0.0,0.98416,2e-05,1.06234]
[1777410850142,78.4,76355.18,0.0,0.98424,2e-05,1.05768]
[1777410855527,78.4,76355.4,0.0,0.98425,2e-05,1.05709]
[1777410867265,78.37,76355.4,0.0,0.98428,2e-05,1.05554]
[1777410872301,78.36,76358.64,0.0,0.98441,2e-05,1.04696]
[1777410877337,78.35,76358.77,0.0,0.98442,2e-05,1.0463]
[1777410882372,78.35,76358.58,0.0,0.98442,2e-05,1.04649]
[1777410884386,78.35,76356.4,0.0,0.98438,2e-05,1.04885]
[1777410885632,78.35,76356.4,0.0,0.98438,2e-05,1.04885]
[1777410891435,78.35,76355.61,0.0,0.98436,2e-05,1.0498]
[1777410896470,78.36,76354.14,0.0,0.98433,2e-05,1.05144]
[1777410900498,78.36,76355.62,0.0,0.98436,2e-05,1.04991]
[1777410901505,78.36,76357.16,0.0,0.98439,2e-05,1.04828]
[1777410906540,78.36,76358.31,0.0,0.98441,2e-05,1.04702]
[1777410911575,78.36,76359.62,0.0,0.98443,2e-05,1.04573]
[1777410918623,78.36,76359.71,0.0,0.98443,2e-05,1.04577]
[1777410924592,78.36,76359.71,0.0,0.98443,2e-05,1.04577]
[1777410929701,78.36,76360.33,0.0,0.98444,2e-05,1.04533]
[1777410934736,78.37,76359.7,0.0,0.98449,2e-05,1.04159]
[1777410939770,78.37,76360.53,0.0,0.98451,2e-05,1.04084]
[1777410943799,78.37,76359.18,0.0,0.98448,2e-05,1.04237]
[1777410948833,78.37,76359.26,0.0,0.98448,2e-05,1.0424]
[1777410953868,78.37,76368.89,0.0,0.98465,2e-05,1.03238]
[1777410954876,78.37,76368.68,0.0,0.98465,2e-05,1.03264]
[1777410959911,78.38,76369.67,0.0,0.98466,2e-05,1.03181]
[1777410964969,78.38,76369.23,0.0,0.98465,2e-05,1.03244]
[1777410968169,78.38,76370.43,0.0,0.98467,2e-05,1.0313]
[1777410979044,78.39,76366.28,0.0,0.98459,2e-05,1.03622]
[1777410982395,78.39,76366.39,0.0,0.98459,2e-05,1.03619]
[1777410984145,78.4,76366.64,0.0,0.98459,2e-05,1.03616]
[1777410986814,78.4,76366.13,0.0,0.98457,2e-05,1.03714]
[1777410987104,78.4,76366.13,0.0,0.98457,2e-05,1.03714]
[1777410987166,78.4,76366.13,0.0,0.98457,2e-05,1.03718]
[1777410990809,78.41,76364.61,0.0,0.98454,2e-05,1.03889]
[1777410991130,78.41,76364.06,0.0,0.98459,2e-05,1.03515]
[1777410996165,78.43,76364.07,0.0,0.98457,2e-05,1.03612]
[1777410997173,78.43,76360.98,0.0,0.98451,2e-05,1.03958]
[1777410998180,78.43,76358.63,0.0,0.98447,2e-05,1.04226]
[1777410998607,78.43,76358.63,0.0,0.98447,2e-05,1.04226]
[1777410998659,78.43,76358.63,0.0,0.98447,2e-05,1.04226]
[1777410998783,78.43,76358.63,0.0,0.98447,2e-05,1.04226]
[1777410999186,78.44,76359.69,0.0,0.98448,2e-05,1.04132]
[1777411001200,78.44,76357.09,0.0,0.98443,2e-05,1.04445]
[1777411002305,78.44,76355.75,0.0,0.9844,2e-05,1.04605]
[1777411004646,78.45,76355.45,0.0,0.98439,2e-05,1.04673]
[1777411006207,78.45,76355.2,0.0,0.98438,2e-05,1.04717]
[1777411006236,78.46,76351.58,0.0,0.98431,2e-05,1.0512]
[1777411006273,78.46,76351.58,0.0,0.98431,2e-05,1.0512]
[1777411006309,78.46,76351.58,0.0,0.98431,2e-05,1.0512]
[1777411007242,78.46,76349.07,0.0,0.98426,2e-05,1.05405]
[1777411008250,78.46,76346.43,0.0,0.98421,2e-05,1.05704]
[1777411009315,78.46,76346.43,0.0,0.98421,2e-05,1.05704]
[1777411009529,78.46,76346.43,0.0,0.98421,2e-05,1.05704]
[1777411009623,78.46,76346.12,0.0,0.9842,2e-05,1.05753]
[1777411015306,78.48,76343.8,0.0,0.98414,2e-05,1.06097]
[1777411017687,78.48,76345.21,0.0,0.98416,2e-05,1.05961]
[1777411017707,78.48,76345.21,0.0,0.98416,2e-05,1.05961]
[1777411017773,78.48,76345.21,0.0,0.98416,2e-05,1.05961]
[1777411017788,78.48,76345.27,0.0,0.98416,2e-05,1.0597]
[1777411020267,78.49,76345.48,0.0,0.98416,2e-05,1.05979]
[1777411022216,78.49,76344.58,0.0,0.98414,2e-05,1.06092]
[1777411021347,78.49,76342.59,0.0,0.9841,2e-05,1.06321]
[1777411022523,78.49,76342.59,0.0,0.9841,2e-05,1.06321]
[1777411022599,78.5,76340.06,0.0,0.98405,2e-05,1.06608]
[1777411028032,78.51,76341.31,0.0,0.98406,2e-05,1.06533]
[1777411028082,78.51,76341.31,0.0,0.98406,2e-05,1.06533]
[1777411028133,78.51,76346.46,0.0,0.98416,2e-05,1.05978]
[1777411028275,78.51,76346.46,0.0,0.98416,2e-05,1.05978]
[1777411028850,78.51,76346.46,0.0,0.98416,2e-05,1.05978]
[1777411029406,78.51,76350.35,0.0,0.98423,2e-05,1.05562]
[1777411032586,78.51,76351.34,0.0,0.98425,2e-05,1.05457]
[1777411032775,78.51,76351.34,0.0,0.98425,2e-05,1.05457]
[1777411032876,78.51,76353.4,0.0,0.98429,2e-05,1.05238]
[1777411035448,78.51,76356.48,0.0,0.98434,2e-05,1.04945]
[1777411038470,78.51,76363.43,0.0,0.98447,2e-05,1.04212]
[1777411039553,78.51,76363.43,0.0,0.98447,2e-05,1.04212]
[1777411039751,78.51,76363.43,0.0,0.98447,2e-05,1.04212]
[1777411039779,78.51,76363.43,0.0,0.98447,2e-05,1.04212]
[1777411039880,78.51,76363.66,0.0,0.98447,2e-05,1.04191]
[1777411046526,78.52,76364.04,0.0,0.98448,2e-05,1.04169]
[1777411047533,78.52,76366.01,0.0,0.98451,2e-05,1.03964]
[1777411048595,78.52,76366.01,0.0,0.98451,2e-05,1.03964]
[1777411048773,78.52,76366.01,0.0,0.98451,2e-05,1.03964]
[1777411048875,78.52,76363.83,0.0,0.98447,2e-05,1.04197]
[1777411053575,78.52,76363.88,0.0,0.98454,2e-05,1.03752]
[1777411064651,78.55,76363.95,0.0,0.98451,2e-05,1.03905]
[1777411066705,78.55,76363.95,0.0,0.98451,2e-05,1.03905]
[1777411066725,78.55,76363.95,0.0,0.98451,2e-05,1.03905]
[1777411066777,78.55,76363.95,0.0,0.98451,2e-05,1.03905]
[1777411066827,78.55,76363.95,0.0,0.9845,2e-05,1.03942]
[1777411074721,78.58,76363.95,0.0,0.98448,2e-05,1.04089]
[1777411080036,78.59,76364.3,0.0,0.98447,2e-05,1.04107]
[1777411080088,78.59,76364.3,0.0,0.98447,2e-05,1.04107]
[1777411080273,78.59,76364.3,0.0,0.98447,2e-05,1.04107]
[1777411080293,78.59,76364.09,0.0,0.98446,2e-05,1.04184]
[1777411083265,78.6,76364.41,0.0,0.98446,2e-05,1.04169]
[1777411083519,78.6,76364.41,0.0,0.98446,2e-05,1.04169]
[1777411083785,78.6,76364.45,0.0,0.98446,2e-05,1.04201]
[1777411088937,78.62,76364.57,0.0,0.98445,2e-05,1.04262]
[1777411097883,78.65,76366.39,0.0,0.98445,2e-05,1.04251]
[1777411101562,78.65,76366.32,0.0,0.98445,2e-05,1.04276]
[1777411101613,78.65,76366.32,0.0,0.98445,2e-05,1.04276]
[1777411101774,78.65,76366.32,0.0,0.98445,2e-05,1.04276]
[1777411101912,78.66,76366.48,0.0,0.98444,2e-05,1.04314]
[1777411107954,78.68,76368.07,0.0,0.98445,2e-05,1.04254]
[1777411108961,78.68,76369.93,0.0,0.98448,2e-05,1.04076]
[1777411110777,78.68,76369.93,0.0,0.98448,2e-05,1.04076]
[1777411110786,78.68,76369.93,0.0,0.98448,2e-05,1.04076]
[1777411111022,78.68,76369.93,0.0,0.98448,2e-05,1.04076]
[1777411111050,78.69,76369.94,0.0,0.98454,2e-05,1.03677]
[1777411112989,78.69,76368.07,0.0,0.9845,2e-05,1.03892]
[1777411114717,78.69,76368.07,0.0,0.9845,2e-05,1.03892]
[1777411114777,78.69,76368.07,0.0,0.9845,2e-05,1.03892]
[1777411115007,78.7,76363.66,0.0,0.98441,2e-05,1.04395]
[1777411116011,78.7,76361.21,0.0,0.98436,2e-05,1.04673]
[1777411121047,78.72,76360.99,0.0,0.98434,2e-05,1.04801]
[1777411126081,78.73,76361.92,0.0,0.98434,2e-05,1.04787]
[1777411127127,78.73,76361.92,0.0,0.98434,2e-05,1.04787]
[1777411127165,78.73,76361.92,0.0,0.98434,2e-05,1.04787]
[1777411127268,78.73,76361.92,0.0,0.98434,2e-05,1.04787]
[1777411127333,78.73,76361.92,0.0,0.98434,2e-05,1.04804]
[1777411134138,78.75,76361.96,0.0,0.98432,2e-05,1.04918]
[1777411137317,78.76,76361.56,0.0,0.98431,2e-05,1.04993]
[1777411137369,78.76,76361.56,0.0,0.98431,2e-05,1.04993]
[1777411137521,78.76,76361.11,0.0,0.98429,2e-05,1.05058]
[1777411138165,78.76,76361.16,0.0,0.98429,2e-05,1.05069]
[1777411143201,78.78,76361.04,0.0,0.98428,2e-05,1.05163]
[1777411146606,78.78,76360.41,0.0,0.98426,2e-05,1.05262]
[1777411146628,78.78,76360.41,0.0,0.98426,2e-05,1.05262]
[1777411146775,78.78,76360.41,0.0,0.98426,2e-05,1.05262]
[1777411147229,78.79,76360.07,0.0,0.98425,2e-05,1.0533]
[1777411152264,78.8,76360.1,0.0,0.98423,2e-05,1.05406]
[1777411157299,78.81,76360.38,0.0,0.98422,2e-05,1.05454]
[1777411160293,78.82,76360.31,0.0,0.98422,2e-05,1.05477]
[1777411160345,78.82,76360.31,0.0,0.98422,2e-05,1.05477]
[1777411160320,78.82,76360.17,0.0,0.98421,2e-05,1.05523]
[1777411160521,78.82,76360.17,0.0,0.98421,2e-05,1.05523]
[1777411160438,78.82,76360.17,0.0,0.98421,2e-05,1.05523]
[1777411166362,78.84,76360.21,0.0,0.9842,2e-05,1.05611]
[1777411171397,78.85,76361.39,0.0,0.98427,2e-05,1.05104]
[1777411176577,78.86,76361.02,0.0,0.98425,2e-05,1.05207]
[1777411176629,78.86,76361.02,0.0,0.98425,2e-05,1.05207]
[1777411176774,78.86,76361.02,0.0,0.98425,2e-05,1.05207]
[1777411176832,78.86,76360.17,0.0,0.98423,2e-05,1.05313]
[1777411180061,78.86,76361.01,0.0,0.98425,2e-05,1.05239]
[1777411181376,78.87,76361.08,0.0,0.98424,2e-05,1.05279]
[1777411180460,78.87,76354.0,0.0,0.98411,2e-05,1.06034]
[1777411181467,78.87,76353.13,0.0,0.98409,2e-05,1.06141]
[1777411184072,78.88,76353.09,0.0,0.98409,2e-05,1.0616]
[1777411189523,78.89,76352.76,0.0,0.98406,2e-05,1.06295]
[1777411193551,78.9,76354.2,0.0,0.98408,2e-05,1.06197]
[1777411194497,78.9,76354.2,0.0,0.98408,2e-05,1.06197]
[1777411194521,78.9,76354.2,0.0,0.98408,2e-05,1.06197]
[1777411194549,78.9,76354.2,0.0,0.98408,2e-05,1.06197]
[1777411194557,78.9,76353.61,0.0,0.98407,2e-05,1.06274]
[1777411200016,78.91,76353.3,0.0,0.98405,2e-05,1.06364]
[1777411200268,78.91,76353.3,0.0,0.98405,2e-05,1.06364]
[1777411200370,78.92,76353.84,0.0,0.98405,2e-05,1.06334]
[1777411205635,78.93,76353.67,0.0,0.98404,2e-05,1.06422]
[1777411212342,78.94,76353.48,0.0,0.98403,2e-05,1.06498]
[1777411216108,78.95,76353.84,0.0,0.98402,2e-05,1.06515]
[1777411216160,78.95,76353.84,0.0,0.98402,2e-05,1.06515]
[1777411216271,78.95,76353.84,0.0,0.98402,2e-05,1.06515]
[1777411216325,78.95,76353.84,0.0,0.98402,2e-05,1.06556]
[1777411217415,78.95,76353.84,0.0,0.98402,2e-05,1.06556]
[1777411220739,78.96,76347.84,0.0,0.98389,2e-05,1.07256]
[1777411221760,78.96,76347.84,0.0,0.98389,2e-05,1.07256]
[1777411221777,78.96,76347.84,0.0,0.98389,2e-05,1.07256]
[1777411221793,78.96,76347.84,0.0,0.98389,2e-05,1.07256]
[1777411222194,78.96,76347.84,0.0,0.98389,2e-05,1.07256]
[1777411222279,78.96,76347.84,0.0,0.98389,2e-05,1.07256]
[1777411222371,78.97,76347.15,0.0,0.98387,2e-05,1.07355]
[1777411228796,78.98,76346.89,0.0,0.98386,2e-05,1.07457]
[1777411229487,78.98,76346.89,0.0,0.98386,2e-05,1.07457]
[1777411229524,78.98,76346.89,0.0,0.98386,2e-05,1.07457]
[1777411229542,78.98,76346.89,0.0,0.98386,2e-05,1.07457]
[1777411229803,78.98,76346.81,0.0,0.98385,2e-05,1.07478]
[1777411232665,78.98,76346.74,0.0,0.98385,2e-05,1.07498]
[1777411232767,78.98,76346.74,0.0,0.98385,2e-05,1.07498]
[1777411232824,78.99,76346.4,0.0,0.98391,2e-05,1.07095]
[1777411237858,79.0,76347.04,0.0,0.98391,2e-05,1.0709]
[1777411242826,79.01,76346.7,0.0,0.98389,2e-05,1.07178]
[1777411242836,79.01,76346.7,0.0,0.98389,2e-05,1.07178]
[1777411243030,79.01,76346.7,0.0,0.98389,2e-05,1.07178]
[1777411243099,79.01,76347.08,0.0,0.9839,2e-05,1.0715]
[1777411247929,79.02,76344.23,0.0,0.98383,2e-05,1.07521]
[1777411249743,79.02,76344.36,0.0,0.98383,2e-05,1.07519]
[1777411249770,79.02,76344.36,0.0,0.98383,2e-05,1.07519]
[1777411249789,79.02,76344.36,0.0,0.98383,2e-05,1.07519]
[1777411249943,79.02,76346.74,0.0,0.98387,2e-05,1.07275]
[1777411254977,79.03,76345.76,0.0,0.98384,2e-05,1.07443]
[1777411259006,79.04,76343.6,0.0,0.98379,2e-05,1.07726]
[1777411260023,79.04,76343.6,0.0,0.98379,2e-05,1.07726]
[1777411260271,79.04,76343.6,0.0,0.98379,2e-05,1.07726]
[1777411260373,79.04,76343.56,0.0,0.98379,2e-05,1.07742]
[1777411261285,79.04,76343.56,0.0,0.98379,2e-05,1.07742]
[1777411261288,79.04,76343.56,0.0,0.98379,2e-05,1.07742]
[1777411261782,79.05,76343.57,0.0,0.98379,2e-05,1.07765]
[1777411261935,79.05,76343.57,0.0,0.98379,2e-05,1.07765]
[1777411262030,79.05,76343.57,0.0,0.98379,2e-05,1.07765]
[1777411262031,79.05,76338.9,0.0,0.9837,2e-05,1.08271]
[1777411263038,79.05,76336.22,0.0,0.98364,2e-05,1.08574]
[1777411264029,79.05,76336.22,0.0,0.98364,2e-05,1.08574]
[1777411269447,79.06,76337.69,0.0,0.98366,2e-05,1.08468]
[1777411269454,79.06,76337.69,0.0,0.98366,2e-05,1.08468]
[1777411269454,79.06,76338.67,0.0,0.98368,2e-05,1.08383]
[1777411269526,79.06,76338.67,0.0,0.98368,2e-05,1.08383]
[1777411270087,79.06,76338.9,0.0,0.98368,2e-05,1.08358]
[1777411273108,79.07,76336.74,0.0,0.98363,2e-05,1.08626]
[1777411278144,79.07,76336.74,0.0,0.98362,2e-05,1.08679]
[1777411279814,79.07,76336.74,0.0,0.98362,2e-05,1.08679]
[1777411279858,79.07,76336.74,0.0,0.98362,2e-05,1.08679]
[1777411280025,79.07,76336.74,0.0,0.98362,2e-05,1.08679]
[1777411280126,79.08,76336.74,0.0,0.98362,2e-05,1.087]
[1777411284743,79.08,76335.73,0.0,0.98359,2e-05,1.08852]
[1777411284769,79.08,76335.73,0.0,0.98359,2e-05,1.08852]
[1777411285042,79.08,76335.73,0.0,0.98359,2e-05,1.08852]
[1777411285192,79.09,76335.22,0.0,0.98358,2e-05,1.08918]
[1777411286923,79.09,76335.79,0.0,0.98359,2e-05,1.08876]
[1777411287119,79.09,76335.79,0.0,0.98359,2e-05,1.08876]
[1777411287206,79.09,76340.73,0.0,0.98369,2e-05,1.08339]
[1777411288212,79.09,76343.4,0.0,0.98373,2e-05,1.08071]
[1777411290656,79.1,76343.51,0.0,0.98373,2e-05,1.08082]
[1777411291233,79.1,76343.55,0.0,0.9838,2e-05,1.07624]
[1777411295944,79.11,76344.2,0.0,0.9838,2e-05,1.07603]
[1777411295951,79.11,76344.2,0.0,0.9838,2e-05,1.07603]
[1777411296020,79.11,76344.2,0.0,0.9838,2e-05,1.07603]
[1777411296269,79.11,76344.11,0.0,0.9838,2e-05,1.07625]
[1777411299420,79.11,76346.01,0.0,0.98383,2e-05,1.07457]
[1777411300297,79.12,76348.5,0.0,0.98387,2e-05,1.07201]
[1777411301304,79.12,76346.32,0.0,0.98383,2e-05,1.07449]
[1777411305332,79.13,76347.79,0.0,0.98385,2e-05,1.07341]
[1777411306339,79.13,76349.46,0.0,0.98388,2e-05,1.07174]
[1777411311373,79.14,76352.52,0.0,0.98392,2e-05,1.06909]
[1777411318423,79.15,76352.06,0.0,0.9839,2e-05,1.07051]
[1777411321444,79.16,76350.74,0.0,0.98387,2e-05,1.07231]
[1777411326478,79.17,76351.56,0.0,0.98387,2e-05,1.07206]
[1777411327486,79.17,76353.74,0.0,0.98391,2e-05,1.06985]
[1777411338563,79.2,76353.61,0.0,0.98388,2e-05,1.07139]
[1777411343597,79.21,76353.93,0.0,0.98388,2e-05,1.07167]
[1777411348632,79.22,76353.77,0.0,0.98387,2e-05,1.07246]
[1777411351654,79.22,76354.41,0.0,0.98394,2e-05,1.0675]
[1777411355682,79.23,76350.62,0.0,0.98386,2e-05,1.07209]
[1777411359710,79.24,76349.06,0.0,0.98382,2e-05,1.07425]
[1777411360720,79.24,76346.85,0.0,0.98377,2e-05,1.07676]
[1777411362386,79.24,76346.85,0.0,0.98377,2e-05,1.07676]
[1777411367225,79.25,76346.36,0.0,0.98375,2e-05,1.07786]
[1777411372803,79.26,76346.62,0.0,0.98375,2e-05,1.07836]
[1777411376831,79.27,76348.09,0.0,0.98377,2e-05,1.07723]
[1777411384889,79.29,76348.17,0.0,0.98375,2e-05,1.07805]
[1777411388916,79.29,76346.87,0.0,0.98372,2e-05,1.0799]
[1777411393952,79.3,76346.65,0.0,0.9837,2e-05,1.08069]
[1777411394958,79.3,76345.35,0.0,0.98368,2e-05,1.0822]
[1777411399994,79.31,76345.6,0.0,0.98367,2e-05,1.08246]
[1777411405028,79.32,76344.95,0.0,0.98365,2e-05,1.08369]
[1777411412077,79.33,76344.51,0.0,0.9837,2e-05,1.08022]
[1777411413085,79.33,76345.71,0.0,0.98372,2e-05,1.07902]
[1777411418120,79.34,76347.08,0.0,0.98374,2e-05,1.0781]
[1777411424162,79.35,76347.03,0.0,0.98372,2e-05,1.07882]
[1777411425168,79.36,76345.93,0.0,0.9837,2e-05,1.08012]
[1777411432218,79.37,76346.63,0.0,0.9837,2e-05,1.08012]
[1777411438259,79.38,76345.96,0.0,0.98368,2e-05,1.0815]
[1777411443295,79.39,76346.64,0.0,0.98368,2e-05,1.08129]
[1777411449338,79.4,76346.43,0.0,0.98366,2e-05,1.08216]
[1777411450345,79.4,76345.37,0.0,0.98364,2e-05,1.08341]
[1777411451351,79.4,76343.66,0.0,0.98361,2e-05,1.08537]
[1777411461421,79.42,76344.6,0.0,0.98361,2e-05,1.08544]
[1777411467465,79.43,76344.61,0.0,0.98359,2e-05,1.08603]
[1777411473507,79.44,76344.66,0.0,0.98365,2e-05,1.08187]
[1777411478541,79.45,76344.96,0.0,0.98365,2e-05,1.08207]
[1777411488618,79.46,76344.95,0.0,0.98363,2e-05,1.08311]
[1777411492319,79.47,76344.99,0.0,0.98363,2e-05,1.08328]
[1777411497246,79.47,76345.07,0.0,0.98362,2e-05,1.0836]
[1777411503724,79.49,76345.42,0.0,0.98361,2e-05,1.08413]
[1777411505738,79.49,76349.48,0.0,0.98369,2e-05,1.07994]
[1777411509765,79.5,76347.7,0.0,0.98365,2e-05,1.08229]
[1777411510773,79.5,76349.05,0.0,0.98367,2e-05,1.08093]
[1777411517320,79.51,76349.57,0.0,0.98367,2e-05,1.08079]
[1777411521487,79.51,76349.63,0.0,0.98367,2e-05,1.08114]
[1777411527891,79.53,76348.79,0.0,0.98363,2e-05,1.08297]
[1777411533934,79.54,76349.46,0.0,0.9837,2e-05,1.07816]
[1777411540983,79.55,76350.2,0.0,0.98371,2e-05,1.07811]
[1777411546022,79.56,76349.81,0.0,0.98369,2e-05,1.07907]
[1777411552064,79.57,76350.1,0.0,0.98368,2e-05,1.07938]
[1777411556091,79.58,76351.22,0.0,0.9837,2e-05,1.07859]
[1777411561127,79.59,76350.54,0.0,0.98368,2e-05,1.07985]
[1777411565155,79.59,76351.91,0.0,0.98369,2e-05,1.07879]
[1777411567372,79.59,76352.03,0.0,0.98369,2e-05,1.07877]
[1777411569444,79.6,76352.08,0.0,0.98369,2e-05,1.07882]
[1777411569532,79.6,76344.07,0.0,0.98353,2e-05,1.08778]
[1777411570189,79.6,76334.79,0.0,0.98335,2e-05,1.09788]
[1777411571197,79.6,76334.4,0.0,0.98334,2e-05,1.09838]
[1777411575030,79.61,76335.16,0.0,0.98335,2e-05,1.09776]
[1777411575225,79.61,76335.07,0.0,0.98335,2e-05,1.09793]
[1777411577023,79.61,76335.07,0.0,0.98335,2e-05,1.09793]
[1777411577239,79.61,76335.04,0.0,0.98335,2e-05,1.0981]
[1777411583281,79.62,76335.49,0.0,0.98335,2e-05,1.09803]
[1777411588316,79.62,76334.7,0.0,0.98333,2e-05,1.09924]
[1777411591337,79.62,76334.21,0.0,0.98338,2e-05,1.09524]
[1777411596372,79.63,76334.88,0.0,0.98339,2e-05,1.09486]
[1777411601407,79.64,76334.41,0.0,0.98337,2e-05,1.09575]
[1777411606442,79.64,76333.82,0.0,0.98336,2e-05,1.09675]
[1777411612484,79.65,76334.45,0.0,0.98336,2e-05,1.09649]
[1777411617519,79.65,76334.21,0.0,0.98335,2e-05,1.09711]
[1777411618525,79.66,76330.96,0.0,0.98329,2e-05,1.10073]
[1777411619532,79.66,76327.37,0.0,0.98321,2e-05,1.10474]
[1777411622554,79.66,76326.08,0.0,0.98318,2e-05,1.10639]
[1777411625575,79.66,76323.36,0.0,0.98313,2e-05,1.10949]
[1777411628596,79.67,76322.24,0.0,0.9831,2e-05,1.11092]
[1777411633642,79.67,76322.68,0.0,0.98311,2e-05,1.11066]
[1777411638678,79.67,76321.65,0.0,0.98308,2e-05,1.11203]
[1777411643713,79.68,76321.93,0.0,0.98308,2e-05,1.11193]
[1777411648747,79.68,76321.96,0.0,0.98308,2e-05,1.11211]
[1777411649755,79.68,76306.76,0.0,0.98278,2e-05,1.12903]
[1777411650762,79.68,76306.37,0.0,0.98277,2e-05,1.12948]
[1777411652776,79.68,76306.33,0.0,0.98284,2e-05,1.12472]
[1777411655036,79.68,76306.22,0.0,0.98283,2e-05,1.12489]
[1777411662845,79.68,76303.37,0.0,0.98277,2e-05,1.12824]
[1777411667882,79.69,76304.11,0.0,0.98279,2e-05,1.12751]
[1777411668890,79.69,76299.14,0.0,0.98268,2e-05,1.13309]
[1777411669897,79.69,76296.83,0.0,0.98264,2e-05,1.13569]
[1777411674932,79.69,76297.14,0.0,0.98264,2e-05,1.13537]
[1777411678061,79.69,76296.88,0.0,0.98264,2e-05,1.13568]
[1777411678113,79.69,76296.88,0.0,0.98264,2e-05,1.13568]
[1777411678273,79.69,76296.88,0.0,0.98264,2e-05,1.13568]
[1777411678430,79.69,76296.88,0.0,0.98264,2e-05,1.13568]
[1777411678494,79.69,76294.99,0.0,0.9826,2e-05,1.13781]
[1777411680974,79.69,76293.23,0.0,0.98256,2e-05,1.1398]
[1777411686008,79.69,76293.73,0.0,0.98257,2e-05,1.13925]
[1777411690037,79.69,76292.63,0.0,0.98255,2e-05,1.1405]
[1777411693057,79.69,76291.14,0.0,0.98252,2e-05,1.14218]
[1777411698093,79.69,76292.57,0.0,0.98255,2e-05,1.14056]
[1777411700107,79.69,76296.29,0.0,0.98263,2e-05,1.13638]
[1777411705142,79.69,76296.69,0.0,0.98263,2e-05,1.13598]
[1777411706150,79.69,76300.01,0.0,0.9827,2e-05,1.13226]
[1777411707157,79.69,76302.21,0.0,0.98274,2e-05,1.12982]
[1777411708164,79.69,76305.2,0.0,0.9828,2e-05,1.1265]
[1777411711185,79.69,76305.1,0.0,0.98287,2e-05,1.12186]
[1777411718234,79.69,76306.37,0.0,0.98289,2e-05,1.12069]
[1777411721298,79.7,76305.87,0.0,0.98288,2e-05,1.12131]
[1777411722337,79.7,76306.14,0.0,0.98289,2e-05,1.12105]
[1777411726975,79.7,76305.53,0.0,0.98287,2e-05,1.1219]
[1777411733339,79.7,76304.46,0.0,0.98284,2e-05,1.12332]
[1777411738374,79.71,76304.6,0.0,0.98284,2e-05,1.12332]
[1777411744415,79.71,76304.67,0.0,0.98284,2e-05,1.12343]
[1777411747324,79.71,76304.67,0.0,0.98284,2e-05,1.12343]
[1777411751316,79.71,76304.48,0.0,0.98284,2e-05,1.12383]
[1777411756501,79.71,76303.64,0.0,0.98282,2e-05,1.12494]
[1777411762544,79.72,76302.72,0.0,0.98279,2e-05,1.12614]
[1777411766572,79.72,76303.76,0.0,0.98281,2e-05,1.12509]
[1777411771607,79.72,76303.85,0.0,0.98288,2e-05,1.1203]
[1777411778656,79.72,76303.87,0.0,0.98288,2e-05,1.12052]
[1777411779662,79.73,76294.93,0.0,0.9827,2e-05,1.13053]
[1777411781678,79.73,76295.6,0.0,0.98271,2e-05,1.12984]
[1777411782684,79.73,76297.24,0.0,0.98274,2e-05,1.12802]
[1777411784698,79.73,76295.91,0.0,0.98272,2e-05,1.12955]
[1777411789733,79.73,76296.22,0.0,0.98272,2e-05,1.12933]
[1777411794767,79.73,76296.65,0.0,0.98273,2e-05,1.12897]
[1777411799803,79.73,76297.56,0.0,0.98274,2e-05,1.12807]
[1777411804839,79.73,76297.64,0.0,0.98274,2e-05,1.1281]
[1777411809873,79.74,76297.53,0.0,0.98274,2e-05,1.12835]
[1777411822965,79.74,76297.9,0.0,0.98274,2e-05,1.12826]
[1777411828000,79.74,76299.56,0.0,0.98277,2e-05,1.12654]
[1777411831021,79.75,76299.07,0.0,0.98283,2e-05,1.12233]
[1777411837063,79.75,76299.26,0.0,0.98283,2e-05,1.12233]
[1777411839077,79.75,76298.12,0.0,0.98281,2e-05,1.12367]
[1777411847133,79.75,76298.35,0.0,0.98281,2e-05,1.12367]
[1777411852168,79.76,76298.26,0.0,0.9828,2e-05,1.12393]
[1777411858210,79.76,76297.98,0.0,0.98279,2e-05,1.12444]
[1777411868283,79.76,76298.33,0.0,0.98279,2e-05,1.12436]
[1777411869290,79.77,76299.68,0.0,0.98282,2e-05,1.12289]
[1777411870298,79.77,76300.92,0.0,0.98284,2e-05,1.12154]
[1777411875331,79.77,76307.57,0.0,0.98297,2e-05,1.11434]
[1777411876338,79.77,76309.56,0.0,0.98301,2e-05,1.11219]
[1777411879362,79.77,76310.67,0.0,0.98303,2e-05,1.11112]
[1777411883390,79.78,76318.92,0.0,0.98319,2e-05,1.10224]
[1777411884397,79.78,76321.49,0.0,0.98324,2e-05,1.09949]
[1777411886411,79.78,76322.99,0.0,0.98327,2e-05,1.09799]
[1777411890438,79.78,76324.14,0.0,0.98329,2e-05,1.09703]
[1777411891446,79.78,76323.95,0.0,0.98335,2e-05,1.09255]
[1777411896481,79.79,76324.8,0.0,0.98336,2e-05,1.09201]
[1777411903530,79.8,76324.49,0.0,0.98335,2e-05,1.09289]
[1777411907559,79.81,76318.8,0.0,0.98323,2e-05,1.09941]
[1777411908567,79.81,76319.85,0.0,0.98325,2e-05,1.09833]
[1777411911587,79.81,76320.97,0.0,0.98327,2e-05,1.0973]
[1777411916623,79.81,76320.65,0.0,0.98325,2e-05,1.09798]
[1777411921658,79.82,76320.69,0.0,0.98325,2e-05,1.09826]
[1777411926693,79.83,76319.62,0.0,0.98322,2e-05,1.09975]
[1777411930721,79.83,76320.84,0.0,0.98324,2e-05,1.09865]
[1777411940791,79.84,76320.34,0.0,0.98322,2e-05,1.09981]
[1777411953881,79.85,76320.25,0.0,0.98327,2e-05,1.09596]
[1777411959924,79.86,76320.29,0.0,0.98327,2e-05,1.09631]
[1777411960930,79.86,76321.99,0.0,0.9833,2e-05,1.09452]
[1777411965966,79.87,76321.91,0.0,0.98329,2e-05,1.09494]
[1777411971001,79.87,76321.66,0.0,0.98328,2e-05,1.09554]
[1777411976038,79.88,76321.27,0.0,0.98327,2e-05,1.0963]
[1777411981073,79.88,76320.41,0.0,0.98325,2e-05,1.09755]
[1777411986108,79.89,76321.21,0.0,0.98326,2e-05,1.09698]
[1777411991143,79.89,76321.37,0.0,0.98325,2e-05,1.09712]
[1777411996178,79.9,76321.61,0.0,0.98325,2e-05,1.09717]
[1777412001214,79.9,76321.81,0.0,0.98325,2e-05,1.09726]
[1777412006273,79.91,76321.78,0.0,0.98325,2e-05,1.0976]
[1777412007402,79.91,76321.78,0.0,0.98325,2e-05,1.0976]
[1777412008660,79.91,76321.84,0.0,0.98325,2e-05,1.09759]
[1777412018357,79.92,76322.71,0.0,0.98332,2e-05,1.09259]
[1777412023392,79.92,76323.4,0.0,0.98333,2e-05,1.09218]
[1777412028427,79.93,76323.31,0.0,0.98332,2e-05,1.09262]
[1777412039505,79.94,76323.61,0.0,0.98331,2e-05,1.09304]
[1777412044544,79.95,76323.49,0.0,0.9833,2e-05,1.0935]
[1777412046558,79.95,76326.54,0.0,0.98336,2e-05,1.09031]
[1777412049579,79.95,76327.56,0.0,0.98338,2e-05,1.08942]
[1777412053606,79.96,76329.02,0.0,0.9834,2e-05,1.08812]
[1777412059649,79.97,76329.17,0.0,0.9834,2e-05,1.0884]
[1777412064684,79.97,76329.74,0.0,0.9834,2e-05,1.08814]
[1777412067358,79.97,76329.6,0.0,0.9834,2e-05,1.08844]
[1777412068381,79.98,76329.62,0.0,0.98339,2e-05,1.08849]
[1777412071733,79.98,76320.61,0.0,0.98328,2e-05,1.09382]
[1777412072740,79.98,76317.12,0.0,0.98321,2e-05,1.0977]
[1777412074754,79.98,76318.63,0.0,0.98324,2e-05,1.09616]
[1777412079789,79.99,76319.24,0.0,0.98325,2e-05,1.0958]
[1777412084823,79.99,76319.35,0.0,0.98324,2e-05,1.09599]
[1777412089859,80.0,76318.88,0.0,0.98323,2e-05,1.09681]
[1777412096908,80.0,76319.3,0.0,0.98323,2e-05,1.09675]
[1777412101943,80.01,76319.2,0.0,0.98322,2e-05,1.09716]
[1777412106978,80.01,76319.38,0.0,0.98322,2e-05,1.09726]
[1777412112015,80.02,76327.83,0.0,0.98338,2e-05,1.08834]
[1777412113020,80.02,76333.38,0.0,0.98349,2e-05,1.08239]
[1777412115034,80.02,76332.68,0.0,0.98347,2e-05,1.08331]
[1777412117048,80.03,76335.17,0.0,0.98352,2e-05,1.08086]
[1777412117771,80.03,76335.17,0.0,0.98352,2e-05,1.08086]
[1777412118318,80.03,76335.17,0.0,0.98352,2e-05,1.08086]
[1777412118055,80.03,76334.95,0.0,0.98351,2e-05,1.0811]
[1777412119061,80.03,76336.26,0.0,0.98353,2e-05,1.07986]
[1777412120069,80.03,76337.65,0.0,0.98356,2e-05,1.07845]
[1777412121076,80.03,76339.19,0.0,0.98359,2e-05,1.07688]
[1777412124097,80.04,76340.61,0.0,0.98361,2e-05,1.07564]
[1777412129131,80.05,76340.84,0.0,0.98361,2e-05,1.07588]
[1777412131146,80.05,76347.63,0.0,0.9838,2e-05,1.06408]
[1777412132153,80.05,76349.11,0.0,0.98383,2e-05,1.06262]
[1777412138194,80.06,76349.9,0.0,0.98383,2e-05,1.06251]
[1777412143229,80.07,76351.48,0.0,0.98385,2e-05,1.06143]
[1777412145243,80.08,76352.56,0.0,0.98387,2e-05,1.06053]
[1777412146251,80.08,76357.31,0.0,0.98396,2e-05,1.05561]
[1777412151286,80.09,76357.64,0.0,0.98395,2e-05,1.05592]
[1777412154309,80.1,76362.71,0.0,0.98404,2e-05,1.05095]
[1777412155316,80.1,76364.44,0.0,0.98407,2e-05,1.04927]
[1777412160351,80.11,76364.08,0.0,0.98405,2e-05,1.05036]
[1777412161358,80.11,76366.46,0.0,0.98409,2e-05,1.048]
[1777412166393,80.13,76366.57,0.0,0.98408,2e-05,1.0486]
[1777412169802,80.13,76366.99,0.0,0.98409,2e-05,1.04844]
[1777412169887,80.13,76369.3,0.0,0.98413,2e-05,1.04615]
[1777412172435,80.14,76371.98,0.0,0.98417,2e-05,1.04379]
[1777412173442,80.14,76373.55,0.0,0.9842,2e-05,1.04229]
[1777412178477,80.16,76372.9,0.0,0.98417,2e-05,1.04375]
[1777412183512,80.17,76373.15,0.0,0.98416,2e-05,1.04426]
[1777412188546,80.18,76373.11,0.0,0.98415,2e-05,1.04507]
[1777412190560,80.19,76370.21,0.0,0.98409,2e-05,1.04843]
[1777412191568,80.19,76370.76,0.0,0.98416,2e-05,1.04334]
[1777412196603,80.2,76370.49,0.0,0.98414,2e-05,1.04439]
[1777412201637,80.22,76370.52,0.0,0.98413,2e-05,1.0451]
[1777412206672,80.23,76372.06,0.0,0.98415,2e-05,1.04422]
[1777412212314,80.24,76372.79,0.0,0.98415,2e-05,1.04406]
[1777412213722,80.25,76373.79,0.0,0.98416,2e-05,1.04346]
[1777412217921,80.25,76374.45,0.0,0.98416,2e-05,1.04322]
[1777412218021,80.25,76374.45,0.0,0.98416,2e-05,1.04322]
[1777412219763,80.26,76376.48,0.0,0.98419,2e-05,1.04154]
[1777412224799,80.27,76376.81,0.0,0.98419,2e-05,1.04197]
[1777412225806,80.28,76378.01,0.0,0.98421,2e-05,1.04087]
[1777412228827,80.28,76383.36,0.0,0.9843,2e-05,1.03575]
[1777412229834,80.29,76384.46,0.0,0.98432,2e-05,1.03477]
[1777412230841,80.29,76386.6,0.0,0.98435,2e-05,1.03271]
[1777412233862,80.3,76390.05,0.0,0.98441,2e-05,1.02963]
[1777412234869,80.3,76392.66,0.0,0.98445,2e-05,1.0271]
[1777412235876,80.3,76395.6,0.0,0.9845,2e-05,1.02424]
[1777412237890,80.31,76396.83,0.0,0.98452,2e-05,1.02334]
[1777412239905,80.32,76395.28,0.0,0.98449,2e-05,1.02531]
[1777412245945,80.34,76395.48,0.0,0.98447,2e-05,1.02617]
[1777412250981,80.35,76395.84,0.0,0.98446,2e-05,1.02669]
[1777412251988,80.35,76395.41,0.0,0.98452,2e-05,1.0227]
[1777412254001,80.36,76396.61,0.0,0.98453,2e-05,1.02182]
[1777412257023,80.37,76399.93,0.0,0.98458,2e-05,1.01895]
[1777412259037,80.38,76392.6,0.0,0.98444,2e-05,1.02688]
[1777412260044,80.38,76391.51,0.0,0.98442,2e-05,1.02819]
[1777412261051,80.38,76388.69,0.0,0.98436,2e-05,1.03128]
[1777412262057,80.38,76386.2,0.0,0.98431,2e-05,1.03404]
[1777412267092,80.4,76386.65,0.0,0.98431,2e-05,1.03438]
[1777412272128,80.41,76386.29,0.0,0.98429,2e-05,1.03555]
[1777412277162,80.42,76385.77,0.0,0.98426,2e-05,1.03689]
[1777412280531,80.43,76385.43,0.0,0.98425,2e-05,1.03771]
[1777412280577,80.43,76385.43,0.0,0.98425,2e-05,1.03771]
[1777412281191,80.44,76370.9,0.0,0.98397,2e-05,1.0531]
[1777412282198,80.44,76355.06,0.0,0.98367,2e-05,1.07007]
[1777412283205,80.44,76354.52,0.0,0.98366,2e-05,1.07078]
[1777412284213,80.44,76360.66,0.0,0.98377,2e-05,1.06433]
[1777412285220,80.44,76362.29,0.0,0.9838,2e-05,1.0627]
[1777412287234,80.45,76363.43,0.0,0.98382,2e-05,1.06171]
[1777412288244,80.45,76366.36,0.0,0.98387,2e-05,1.05883]
[1777412294286,80.46,76366.94,0.0,0.98387,2e-05,1.05893]
[1777412296300,80.47,76368.24,0.0,0.98389,2e-05,1.05779]
[1777412301335,80.48,76367.59,0.0,0.98387,2e-05,1.05909]
[1777412306370,80.49,76367.57,0.0,0.98386,2e-05,1.05971]
[1777412311404,80.5,76368.31,0.0,0.98393,2e-05,1.05481]
[1777412318453,80.51,76367.01,0.0,0.98389,2e-05,1.05704]
[1777412323488,80.52,76366.64,0.0,0.98387,2e-05,1.05802]
[1777412328524,80.53,76364.32,0.0,0.98382,2e-05,1.06107]
[1777412331545,80.54,76363.29,0.0,0.98379,2e-05,1.06251]
[1777412336580,80.55,76363.86,0.0,0.98379,2e-05,1.06246]
[1777412341614,80.56,76363.98,0.0,0.98378,2e-05,1.06289]
[1777412345643,80.56,76365.02,0.0,0.98379,2e-05,1.06222]
[1777412350677,80.62,76364.95,0.0,0.98373,2e-05,1.06572]
[1777412355713,80.71,76364.48,0.0,0.98363,2e-05,1.07124]
[1777412360748,80.77,76364.59,0.0,0.98357,2e-05,1.07493]
[1777412366790,80.77,76364.85,0.0,0.98357,2e-05,1.07483]
[1777412371826,80.77,76364.6,0.0,0.98363,2e-05,1.07035]
[1777412377868,80.77,76364.51,0.0,0.98363,2e-05,1.07044]
[1777412378875,80.77,76363.28,0.0,0.98361,2e-05,1.07175]
[1777412379883,80.77,76361.58,0.0,0.98358,2e-05,1.07357]
[1777412384917,80.77,76361.57,0.0,0.98357,2e-05,1.07375]
[1777412389951,80.78,76361.55,0.0,0.98357,2e-05,1.07419]
[1777412394987,80.79,76360.87,0.0,0.98354,2e-05,1.07533]
[1777412401030,80.8,76365.61,0.0,0.98363,2e-05,1.07075]
[1777412402037,80.8,76367.11,0.0,0.98365,2e-05,1.06925]
[1777412406065,80.8,76368.23,0.0,0.98367,2e-05,1.06842]
[1777412411099,80.81,76369.0,0.0,0.98368,2e-05,1.06808]
[1777412416135,80.82,76369.55,0.0,0.98368,2e-05,1.06798]
[1777412418149,80.82,76371.44,0.0,0.98371,2e-05,1.06617]
[1777412419156,80.83,76373.76,0.0,0.98375,2e-05,1.06382]
[1777412420163,80.83,76376.13,0.0,0.9838,2e-05,1.06141]
[1777412422742,80.83,76375.31,0.0,0.98378,2e-05,1.0625]
[1777412423184,80.83,76375.48,0.0,0.98378,2e-05,1.06243]
[1777412424278,80.83,76375.48,0.0,0.98378,2e-05,1.06243]
[1777412424379,80.84,76375.34,0.0,0.98377,2e-05,1.06279]
[1777412430233,80.85,76375.38,0.0,0.98376,2e-05,1.06329]
[1777412431240,80.85,76375.56,0.0,0.98383,2e-05,1.05848]
[1777412437282,80.86,76377.85,0.0,0.98387,2e-05,1.05675]
[1777412442319,80.87,76378.61,0.0,0.98387,2e-05,1.05653]
[1777412445339,80.87,76377.09,0.0,0.98383,2e-05,1.05849]
[1777412446346,80.88,76378.35,0.0,0.98386,2e-05,1.05728]
[1777412453395,80.89,76378.09,0.0,0.98384,2e-05,1.05837]
[1777412458430,80.9,76379.08,0.0,0.98384,2e-05,1.05801]
[1777412459436,80.9,76382.81,0.0,0.98391,2e-05,1.0542]
[1777412460444,80.91,76389.45,0.0,0.98403,2e-05,1.04736]
[1777412466486,80.92,76390.14,0.0,0.98403,2e-05,1.04744]
[1777412471521,80.93,76390.46,0.0,0.98403,2e-05,1.04776]
[1777412476556,80.94,76390.57,0.0,0.98402,2e-05,1.0483]
[1777412481591,80.95,76390.83,0.0,0.98401,2e-05,1.04867]
[1777412484611,80.96,76389.46,0.0,0.98398,2e-05,1.05049]
[1777412486625,80.96,76377.97,0.0,0.98376,2e-05,1.06283]
[1777412487633,80.97,76377.66,0.0,0.98375,2e-05,1.06326]
[1777412491661,81.02,76377.99,0.0,0.98377,2e-05,1.06121]
[1777412496695,81.04,76377.54,0.0,0.98374,2e-05,1.06309]
[1777412505760,81.06,76377.52,0.0,0.98372,2e-05,1.06398]
[1777412510795,81.06,76377.57,0.0,0.98371,2e-05,1.06442]
[1777412515829,81.07,76377.23,0.0,0.9837,2e-05,1.06527]
[1777412520865,81.14,76376.57,0.0,0.98362,2e-05,1.06973]
[1777412526323,81.14,76376.7,0.0,0.98361,2e-05,1.06993]
[1777412534966,81.2,76376.41,0.0,0.98354,2e-05,1.07391]
[1777412535973,81.2,76369.9,0.0,0.98342,2e-05,1.08093]
[1777412536980,81.2,76367.04,0.0,0.98336,2e-05,1.08405]
[1777412538994,81.21,76365.48,0.0,0.98333,2e-05,1.08584]
[1777412541007,81.21,76363.39,0.0,0.98328,2e-05,1.0882]
[1777412546043,81.21,76362.08,0.0,0.98325,2e-05,1.08986]
[1777412549064,81.22,76360.92,0.0,0.98323,2e-05,1.09126]
[1777412551078,81.22,76360.83,0.0,0.98329,2e-05,1.08663]
[1777412558127,81.22,76360.86,0.0,0.98329,2e-05,1.08696]
[1777412568198,81.23,76360.86,0.0,0.98328,2e-05,1.08747]
[1777412575247,81.24,76360.9,0.0,0.98327,2e-05,1.08778]
[1777412580283,81.24,76361.05,0.0,0.98327,2e-05,1.08786]
[1777412585317,81.25,76361.11,0.0,0.98327,2e-05,1.08804]
[1777412591360,81.25,76361.49,0.0,0.98327,2e-05,1.08793]
[1777412599416,81.26,76361.34,0.0,0.98326,2e-05,1.08847]
[1777412607471,81.26,76360.73,0.0,0.98324,2e-05,1.0895]
[1777412614521,81.27,76360.73,0.0,0.98331,2e-05,1.085]
[1777412624590,81.28,76360.8,0.0,0.9833,2e-05,1.08548]
[1777412628619,81.28,76356.12,0.0,0.9832,2e-05,1.09072]
[1777412630633,81.28,76353.92,0.0,0.98316,2e-05,1.09317]
[1777412631640,81.28,76352.31,0.0,0.98313,2e-05,1.09495]
[1777412633653,81.28,76347.41,0.0,0.98303,2e-05,1.10032]
[1777412634661,81.29,76338.61,0.0,0.98285,2e-05,1.10991]
[1777412635667,81.29,76338.06,0.0,0.98284,2e-05,1.11052]
[1777412636675,81.29,76336.31,0.0,0.98281,2e-05,1.11245]
[1777412639696,81.29,76322.86,0.0,0.98254,2e-05,1.12724]
[1777412640703,81.29,76317.61,0.0,0.98243,2e-05,1.13303]
[1777412641710,81.28,76312.22,0.0,0.98232,2e-05,1.13899]
[1777412641983,81.28,76312.22,0.0,0.98232,2e-05,1.13899]
[1777412641992,81.28,76312.22,0.0,0.98232,2e-05,1.13899]
[1777412642854,81.28,76312.22,0.0,0.98232,2e-05,1.13899]
[1777412642880,81.28,76306.36,0.0,0.9822,2e-05,1.1455]
[1777412643019,81.28,76306.36,0.0,0.9822,2e-05,1.1455]
[1777412643723,81.28,76304.93,0.0,0.98217,2e-05,1.14704]
[1777412648759,81.28,76304.22,0.0,0.98216,2e-05,1.14757]
[1777412649766,81.28,76309.34,0.0,0.98227,2e-05,1.1418]
[1777412650773,81.28,76311.95,0.0,0.98232,2e-05,1.13884]
[1777412652786,81.28,76315.05,0.0,0.98239,2e-05,1.13532]
[1777412653794,81.28,76316.59,0.0,0.98242,2e-05,1.13358]
[1777412658829,81.27,76324.19,0.0,0.98258,2e-05,1.12504]
[1777412663865,81.27,76324.73,0.0,0.98259,2e-05,1.12438]
[1777412667893,81.27,76319.93,0.0,0.98249,2e-05,1.12964]
[1777412668901,81.27,76316.34,0.0,0.98242,2e-05,1.1336]
[1777412671922,81.27,76316.08,0.0,0.98249,2e-05,1.12885]
[1777412677965,81.27,76316.08,0.0,0.98249,2e-05,1.12872]
[1777412683000,81.27,76315.53,0.0,0.98248,2e-05,1.12923]
[1777412688035,81.26,76315.24,0.0,0.98248,2e-05,1.12944]
[1777412693070,81.26,76315.39,0.0,0.98248,2e-05,1.12918]
[1777412698105,81.26,76315.46,0.0,0.98248,2e-05,1.129]
[1777412703140,81.26,76315.02,0.0,0.98248,2e-05,1.12939]
[1777412709182,81.26,76314.96,0.0,0.98248,2e-05,1.12933]
[1777412714218,81.26,76314.89,0.0,0.98248,2e-05,1.12931]
[1777412719259,81.25,76313.8,0.0,0.98246,2e-05,1.13042]
[1777412721272,81.25,76312.54,0.0,0.98243,2e-05,1.13177]
[1777412726307,81.25,76312.72,0.0,0.98244,2e-05,1.13146]
[1777412731342,81.25,76312.96,0.0,0.98252,2e-05,1.12614]
[1777412736376,81.25,76312.68,0.0,0.98252,2e-05,1.12637]
[1777412741412,81.25,76312.77,0.0,0.98252,2e-05,1.1262]
[1777412746447,81.25,76312.81,0.0,0.98252,2e-05,1.12609]
[1777412751482,81.25,76311.51,0.0,0.9825,2e-05,1.12746]
[1777412757524,81.24,76307.8,0.0,0.98242,2e-05,1.13148]
[1777412765580,81.24,76307.08,0.0,0.98241,2e-05,1.13209]
[1777412770615,81.24,76306.97,0.0,0.98241,2e-05,1.13211]
[1777412775650,81.24,76305.74,0.0,0.98239,2e-05,1.13336]
[1777412783705,81.23,76305.36,0.0,0.98238,2e-05,1.13361]
[1777412788741,81.23,76305.36,0.0,0.98238,2e-05,1.13349]
[1777412791762,81.23,76304.04,0.0,0.98243,2e-05,1.12991]
[1777412796797,81.23,76303.19,0.0,0.98242,2e-05,1.13076]
[1777412801832,81.23,76301.57,0.0,0.98238,2e-05,1.13247]
[1777412806867,81.23,76301.56,0.0,0.98239,2e-05,1.13238]
[1777412809888,81.23,76303.88,0.0,0.98243,2e-05,1.12974]
[1777412811902,81.22,76305.29,0.0,0.98246,2e-05,1.12815]
[1777412813916,81.22,76306.32,0.0,0.98249,2e-05,1.12699]
[1777412818951,81.22,76306.32,0.0,0.98249,2e-05,1.12694]
[1777412826000,81.22,76307.15,0.0,0.9825,2e-05,1.12595]
[1777412831035,81.22,76307.04,0.0,0.9825,2e-05,1.12603]
[1777412836071,81.22,76306.8,0.0,0.9825,2e-05,1.12625]
[1777412843119,81.22,76306.69,0.0,0.9825,2e-05,1.12631]
[1777412848155,81.22,76307.17,0.0,0.98251,2e-05,1.12573]
[1777412851175,81.22,76307.57,0.0,0.98259,2e-05,1.12032]
[1777412856210,81.22,76307.88,0.0,0.9826,2e-05,1.11998]
[1777412861245,81.22,76307.81,0.0,0.9826,2e-05,1.12006]
[1777412866281,81.22,76307.96,0.0,0.9826,2e-05,1.1199]
[1777412876351,81.22,76307.96,0.0,0.9826,2e-05,1.11991]
[1777412877358,81.22,76309.1,0.0,0.98262,2e-05,1.11865]
[1777412882393,81.22,76309.84,0.0,0.98264,2e-05,1.11786]
[1777412888278,81.22,76309.89,0.0,0.98264,2e-05,1.11781]
[1777412892301,81.22,76309.99,0.0,0.98264,2e-05,1.11773]
[1777412897257,81.22,76310.18,0.0,0.98264,2e-05,1.11753]
[1777412903542,81.22,76310.21,0.0,0.98264,2e-05,1.11754]
[1777412909585,81.22,76310.62,0.0,0.98265,2e-05,1.11712]
[1777412914622,81.22,76310.69,0.0,0.98272,2e-05,1.11214]
[1777412919657,81.22,76310.8,0.0,0.98272,2e-05,1.11207]
[1777412924691,81.22,76310.72,0.0,0.98272,2e-05,1.11222]
[1777412925699,81.22,76311.87,0.0,0.98275,2e-05,1.11098]
[1777412927325,81.22,76311.93,0.0,0.98275,2e-05,1.11092]
[1777412929727,81.23,76313.08,0.0,0.98277,2e-05,1.10971]
[1777412932254,81.23,76313.41,0.0,0.98277,2e-05,1.10938]
[1777412938791,81.23,76313.61,0.0,0.98278,2e-05,1.10928]
[1777412944832,81.23,76315.52,0.0,0.98281,2e-05,1.10729]
[1777412949867,81.23,76316.12,0.0,0.98282,2e-05,1.10674]
[1777412950874,81.23,76314.48,0.0,0.98279,2e-05,1.10855]
[1777412952887,81.23,76315.95,0.0,0.98282,2e-05,1.10698]
[1777412963965,81.24,76316.3,0.0,0.98282,2e-05,1.10683]
[1777412969000,81.24,76316.28,0.0,0.98282,2e-05,1.10695]
[1777412972021,81.24,76316.53,0.0,0.9829,2e-05,1.10184]
[1777412978063,81.24,76316.57,0.0,0.98289,2e-05,1.10195]
[1777412983098,81.24,76316.62,0.0,0.98289,2e-05,1.10203]
[1777412988133,81.25,76321.17,0.0,0.98298,2e-05,1.09721]
[1777412988478,81.25,76321.17,0.0,0.98298,2e-05,1.09721]
[1777412988847,81.25,76321.17,0.0,0.98298,2e-05,1.09721]
[1777412989140,81.25,76328.5,0.0,0.98313,2e-05,1.08931]
[1777412990147,81.25,76326.36,0.0,0.98308,2e-05,1.09167]
[1777412991837,81.25,76326.28,0.0,0.98308,2e-05,1.0918]
[1777412997196,81.25,76327.36,0.0,0.9831,2e-05,1.09089]
[1777412999210,81.25,76329.07,0.0,0.98313,2e-05,1.08913]
[1777413003734,81.26,76329.17,0.0,0.98313,2e-05,1.0892]
[1777413003771,81.26,76329.17,0.0,0.98313,2e-05,1.0892]
[1777413003786,81.26,76329.17,0.0,0.98313,2e-05,1.0892]
[1777413004245,81.26,76329.41,0.0,0.98313,2e-05,1.08899]
[1777413004460,81.26,76329.41,0.0,0.98313,2e-05,1.08899]
[1777413004517,81.26,76329.41,0.0,0.98313,2e-05,1.08899]
[1777413005252,81.26,76327.19,0.0,0.98309,2e-05,1.09143]
[1777413006258,81.26,76324.15,0.0,0.98303,2e-05,1.09477]
[1777413012317,81.26,76322.56,0.0,0.98299,2e-05,1.09663]
[1777413016558,81.26,76322.42,0.0,0.98299,2e-05,1.0969]
[1777413018808,81.26,76321.29,0.0,0.98296,2e-05,1.09823]
[1777413018811,81.26,76321.29,0.0,0.98296,2e-05,1.09823]
[1777413019017,81.26,76321.29,0.0,0.98296,2e-05,1.09823]
[1777413019096,81.27,76321.59,0.0,0.98297,2e-05,1.09796]
[1777413022361,81.27,76321.05,0.0,0.98296,2e-05,1.0986]
[1777413022603,81.27,76321.05,0.0,0.98296,2e-05,1.0986]
[1777413030429,81.27,76321.25,0.0,0.98296,2e-05,1.09864]
[1777413031523,81.27,76321.25,0.0,0.98296,2e-05,1.09864]
[1777413031566,81.27,76321.25,0.0,0.98296,2e-05,1.09864]
[1777413031771,81.27,76321.25,0.0,0.98296,2e-05,1.09864]
[1777413031779,81.27,76321.32,0.0,0.98303,2e-05,1.0937]
[1777413041505,81.28,76321.18,0.0,0.98302,2e-05,1.0942]
[1777413046540,81.28,76321.18,0.0,0.98302,2e-05,1.09437]
[1777413048570,81.28,76321.14,0.0,0.98301,2e-05,1.09445]
[1777413048624,81.28,76321.14,0.0,0.98301,2e-05,1.09445]
[1777413048768,81.28,76321.14,0.0,0.98301,2e-05,1.09445]
[1777413048819,81.28,76321.14,0.0,0.98301,2e-05,1.09449]
[1777413056610,81.29,76321.26,0.0,0.98301,2e-05,1.09463]
[1777413062195,81.29,76320.88,0.0,0.983,2e-05,1.09515]
[1777413062243,81.29,76320.88,0.0,0.983,2e-05,1.09515]
[1777413062275,81.29,76320.88,0.0,0.983,2e-05,1.09515]
[1777413062297,81.29,76321.36,0.0,0.98301,2e-05,1.09472]
[1777413069702,81.29,76320.58,0.0,0.98299,2e-05,1.09581]
[1777413074737,81.3,76321.43,0.0,0.983,2e-05,1.09505]
[1777413079885,81.3,76320.57,0.0,0.98298,2e-05,1.09612]
[1777413079891,81.3,76320.57,0.0,0.98298,2e-05,1.09612]
[1777413080024,81.3,76320.57,0.0,0.98298,2e-05,1.09612]
[1777413080099,81.3,76320.15,0.0,0.98298,2e-05,1.09664]
[1777413086821,81.3,76319.41,0.0,0.98296,2e-05,1.09762]
[1777413093870,81.31,76319.81,0.0,0.98303,2e-05,1.0925]
[1777413099912,81.31,76320.0,0.0,0.98303,2e-05,1.09251]
[1777413104947,81.31,76320.58,0.0,0.98304,2e-05,1.09207]
[1777413109321,81.31,76320.6,0.0,0.98304,2e-05,1.09216]
[1777413109373,81.31,76320.67,0.0,0.98304,2e-05,1.09213]
[1777413109527,81.31,76320.67,0.0,0.98304,2e-05,1.09213]
[1777413109982,81.32,76320.63,0.0,0.98304,2e-05,1.09221]
[1777413116023,81.32,76321.04,0.0,0.98304,2e-05,1.09199]
[1777413117424,81.32,76320.82,0.0,0.98304,2e-05,1.09226]
[1777413117518,81.32,76320.82,0.0,0.98304,2e-05,1.09226]
[1777413117620,81.32,76320.82,0.0,0.98304,2e-05,1.0923]
[1777413123073,81.32,76320.84,0.0,0.98303,2e-05,1.09247]
[1777413129114,81.33,76320.88,0.0,0.98303,2e-05,1.09264]
[1777413131696,81.33,76320.91,0.0,0.98303,2e-05,1.09272]
[1777413131768,81.33,76320.91,0.0,0.98303,2e-05,1.09272]
[1777413131876,81.33,76320.91,0.0,0.98303,2e-05,1.09272]
[1777413132136,81.33,76320.72,0.0,0.98303,2e-05,1.09296]
[1777413132675,81.33,76320.72,0.0,0.98303,2e-05,1.09296]
[1777413132768,81.33,76320.72,0.0,0.98303,2e-05,1.09296]
[1777413133143,81.33,76320.36,0.0,0.98302,2e-05,1.09339]
[1777413138178,81.33,76321.03,0.0,0.98303,2e-05,1.09284]
[1777413143212,81.34,76320.89,0.0,0.98302,2e-05,1.09318]
[1777413150261,81.34,76320.82,0.0,0.98302,2e-05,1.0935]
[1777413151268,81.34,76320.75,0.0,0.98309,2e-05,1.08872]
[1777413156305,81.34,76320.79,0.0,0.98308,2e-05,1.08889]
[1777413156720,81.34,76320.79,0.0,0.98308,2e-05,1.08889]
[1777413156775,81.34,76320.79,0.0,0.98308,2e-05,1.08889]
[1777413156797,81.34,76320.79,0.0,0.98308,2e-05,1.08889]
[1777413157312,81.35,76320.75,0.0,0.98308,2e-05,1.08898]
[1777413159619,81.35,76320.86,0.0,0.98308,2e-05,1.0889]
[1777413159768,81.35,76320.86,0.0,0.98308,2e-05,1.0889]
[1777413159870,81.35,76320.86,0.0,0.98308,2e-05,1.08894]
[1777413163354,81.35,76318.64,0.0,0.98304,2e-05,1.09151]
[1777413163831,81.35,76318.64,0.0,0.98304,2e-05,1.09151]
[1777413164024,81.35,76318.64,0.0,0.98304,2e-05,1.09151]
[1777413164360,81.35,76317.98,0.0,0.98302,2e-05,1.09227]
[1777413166375,81.35,76316.2,0.0,0.98298,2e-05,1.09427]
[1777413168389,81.35,76318.35,0.0,0.98303,2e-05,1.092]
[1777413174430,81.36,76317.42,0.0,0.983,2e-05,1.09323]
[1777413179466,81.36,76317.14,0.0,0.98299,2e-05,1.09371]
[1777413184500,81.36,76317.1,0.0,0.98299,2e-05,1.09393]
[1777413191550,81.37,76317.06,0.0,0.98299,2e-05,1.09421]
[1777413196584,81.37,76316.68,0.0,0.98297,2e-05,1.09479]
[1777413198565,81.37,76316.68,0.0,0.98297,2e-05,1.09479]
[1777413198617,81.37,76316.68,0.0,0.98297,2e-05,1.09479]
[1777413198772,81.37,76316.68,0.0,0.98297,2e-05,1.09479]
[1777413198873,81.37,76316.64,0.0,0.98297,2e-05,1.0949]
[1777413202627,81.37,76314.03,0.0,0.98292,2e-05,1.09786]
[1777413204260,81.37,76314.03,0.0,0.98292,2e-05,1.09786]
[1777413204274,81.37,76314.03,0.0,0.98292,2e-05,1.09786]
[1777413204417,81.37,76314.03,0.0,0.98292,2e-05,1.09786]
[1777413204408,81.37,76313.14,0.0,0.9829,2e-05,1.09889]
[1777413207527,81.37,76311.94,0.0,0.98287,2e-05,1.10024]
[1777413207776,81.37,76311.94,0.0,0.98287,2e-05,1.10024]
[1777413207875,81.37,76308.03,0.0,0.9828,2e-05,1.10453]
[1777413208669,81.37,76306.23,0.0,0.98276,2e-05,1.10652]
[1777413211689,81.38,76302.56,0.0,0.98276,2e-05,1.10564]
[1777413213177,81.38,76302.56,0.0,0.98276,2e-05,1.10564]
[1777413213229,81.38,76302.56,0.0,0.98276,2e-05,1.10564]
[1777413213270,81.38,76302.56,0.0,0.98276,2e-05,1.10564]
[1777413213278,81.38,76300.58,0.0,0.98272,2e-05,1.10783]
[1777413218738,81.38,76300.09,0.0,0.98271,2e-05,1.10842]
[1777413221974,81.38,76299.17,0.0,0.98269,2e-05,1.10945]
[1777413222017,81.38,76299.17,0.0,0.98269,2e-05,1.10945]
[1777413222271,81.38,76299.17,0.0,0.98269,2e-05,1.10945]
[1777413222279,81.38,76298.86,0.0,0.98268,2e-05,1.10981]
[1777413227802,81.38,76298.69,0.0,0.98268,2e-05,1.11005]
[1777413229337,81.38,76298.69,0.0,0.98268,2e-05,1.11005]
[1777413229388,81.38,76298.69,0.0,0.98268,2e-05,1.11005]
[1777413229376,81.38,76299.26,0.0,0.98269,2e-05,1.10944]
[1777413229521,81.38,76299.26,0.0,0.98269,2e-05,1.10944]
[1777413229817,81.38,76294.52,0.0,0.98259,2e-05,1.11465]
[1777413234212,81.38,76288.3,0.0,0.98246,2e-05,1.12152]
[1777413235237,81.38,76288.3,0.0,0.98246,2e-05,1.12152]
[1777413235247,81.38,76288.3,0.0,0.98246,2e-05,1.12152]
[1777413235347,81.38,76285.6,0.0,0.98241,2e-05,1.12448]
[1777413235566,81.38,76285.6,0.0,0.98241,2e-05,1.12448]
[1777413235859,81.38,76278.69,0.0,0.98226,2e-05,1.13216]
[1777413236866,81.38,76274.15,0.0,0.98217,2e-05,1.1372]
[1777413239245,81.38,76274.11,0.0,0.98217,2e-05,1.13721]
[1777413242461,81.38,76273.19,0.0,0.98215,2e-05,1.13812]
[1777413242465,81.38,76273.19,0.0,0.98215,2e-05,1.13812]
[1777413242522,81.37,76273.16,0.0,0.98215,2e-05,1.13811]
[1777413242908,81.37,76272.96,0.0,0.98215,2e-05,1.1383]
[1777413247943,81.37,76272.81,0.0,0.98215,2e-05,1.13826]
[1777413252294,81.37,76272.81,0.0,0.98215,2e-05,1.13814]
[1777413252333,81.37,76272.81,0.0,0.98215,2e-05,1.13814]
[1777413252387,81.37,76272.06,0.0,0.98214,2e-05,1.13889]
[1777413252523,81.37,76272.06,0.0,0.98214,2e-05,1.13889]
[1777413253281,81.37,76272.06,0.0,0.98214,2e-05,1.13889]
[1777413253307,81.37,76272.06,0.0,0.98214,2e-05,1.13889]
[1777413253985,81.37,76268.14,0.0,0.98206,2e-05,1.14325]
[1777413255500,81.37,76268.14,0.0,0.98206,2e-05,1.14325]
[1777413255533,81.37,76267.42,0.0,0.98204,2e-05,1.14401]
[1777413255678,81.37,76267.42,0.0,0.98204,2e-05,1.14401]
[1777413255998,81.36,76270.24,0.0,0.9821,2e-05,1.14079]
[1777413256817,81.36,76270.24,0.0,0.9821,2e-05,1.14079]
[1777413257018,81.36,76270.24,0.0,0.9821,2e-05,1.14079]
[1777413257120,81.36,76271.91,0.0,0.98214,2e-05,1.13888]
[1777413259019,81.36,76273.37,0.0,0.98217,2e-05,1.13716]
[1777413260028,81.36,76277.26,0.0,0.98225,2e-05,1.13278]
[1777413260810,81.36,76277.26,0.0,0.98225,2e-05,1.13278]
[1777413260862,81.36,76277.26,0.0,0.98225,2e-05,1.13278]
[1777413261026,81.36,76277.26,0.0,0.98225,2e-05,1.13278]
[1777413261034,81.36,76278.13,0.0,0.98227,2e-05,1.13178]
[1777413262042,81.36,76281.61,0.0,0.98234,2e-05,1.12787]
[1777413264123,81.36,76283.16,0.0,0.98238,2e-05,1.12611]
[1777413265063,81.36,76287.04,0.0,0.98246,2e-05,1.12179]
[1777413265794,81.36,76287.04,0.0,0.98246,2e-05,1.12179]
[1777413265846,81.36,76287.04,0.0,0.98246,2e-05,1.12179]
[1777413266020,81.36,76287.04,0.0,0.98246,2e-05,1.12179]
[1777413266070,81.36,76288.38,0.0,0.98249,2e-05,1.1203]
[1777413270302,81.36,76288.91,0.0,0.9825,2e-05,1.11969]
[1777413270399,81.36,76303.0,0.0,0.98278,2e-05,1.10421]
[1777413272083,81.36,76305.2,0.0,0.9829,2e-05,1.09689]
[1777413272271,81.36,76305.2,0.0,0.9829,2e-05,1.09689]
[1777413272400,81.36,76305.2,0.0,0.9829,2e-05,1.09689]
[1777413272501,81.36,76305.26,0.0,0.9829,2e-05,1.09688]
[1777413273794,81.36,76305.4,0.0,0.9829,2e-05,1.09673]
[1777413274023,81.36,76305.4,0.0,0.9829,2e-05,1.09673]
[1777413274126,81.36,76305.59,0.0,0.98291,2e-05,1.09655]
[1777413279160,81.36,76305.13,0.0,0.98289,2e-05,1.09722]
[1777413282376,81.37,76305.42,0.0,0.9829,2e-05,1.09697]
[1777413282424,81.37,76305.42,0.0,0.9829,2e-05,1.09697]
[1777413282519,81.37,76305.42,0.0,0.9829,2e-05,1.09697]
[1777413282526,81.37,76305.82,0.0,0.98291,2e-05,1.0966]
[1777413284195,81.37,76312.09,0.0,0.98303,2e-05,1.08983]
[1777413284647,81.37,76312.09,0.0,0.98303,2e-05,1.08983]
[1777413284675,81.37,76312.09,0.0,0.98303,2e-05,1.08983]
[1777413284770,81.37,76312.09,0.0,0.98303,2e-05,1.08983]
[1777413285203,81.37,76309.98,0.0,0.98299,2e-05,1.09215]
[1777413286210,81.37,76305.3,0.0,0.98289,2e-05,1.09728]
[1777413287334,81.37,76305.3,0.0,0.98289,2e-05,1.09728]
[1777413288397,81.37,76304.47,0.0,0.98288,2e-05,1.09826]
[1777413288413,81.37,76304.47,0.0,0.98288,2e-05,1.09826]
[1777413288522,81.37,76304.47,0.0,0.98288,2e-05,1.09826]
[1777413288461,81.37,76303.61,0.0,0.98286,2e-05,1.09923]
[1777413290201,81.37,76304.32,0.0,0.98287,2e-05,1.09846]
[1777413290237,81.37,76302.26,0.0,0.98283,2e-05,1.10073]
[1777413291244,81.37,76300.61,0.0,0.9828,2e-05,1.10257]
[1777413292428,81.37,76300.61,0.0,0.9828,2e-05,1.10257]
[1777413293892,81.37,76300.17,0.0,0.98279,2e-05,1.1031]
[1777413294019,81.37,76300.17,0.0,0.98279,2e-05,1.1031]
[1777413294105,81.37,76300.17,0.0,0.98279,2e-05,1.1031]
[1777413294266,81.37,76300.02,0.0,0.98278,2e-05,1.10329]
[1777413298297,81.37,76300.1,0.0,0.98278,2e-05,1.10327]
[1777413301121,81.37,76299.57,0.0,0.98277,2e-05,1.10392]
[1777413301169,81.37,76299.57,0.0,0.98277,2e-05,1.10392]
[1777413301277,81.37,76299.57,0.0,0.98277,2e-05,1.10392]
[1777413301316,81.37,76299.27,0.0,0.98276,2e-05,1.10427]
[1777413304064,81.38,76299.08,0.0,0.98276,2e-05,1.10452]
[1777413304271,81.38,76299.08,0.0,0.98276,2e-05,1.10452]
[1777413304336,81.38,76298.37,0.0,0.98274,2e-05,1.10534]
[1777413308796,81.38,76298.35,0.0,0.98274,2e-05,1.10545]
[1777413308843,81.38,76298.35,0.0,0.98274,2e-05,1.10545]
[1777413309020,81.38,76298.35,0.0,0.98274,2e-05,1.10545]
[1777413309371,81.38,76298.61,0.0,0.98275,2e-05,1.10518]
[1777413314405,81.38,76298.74,0.0,0.98275,2e-05,1.10514]
[1777413319555,81.38,76298.74,0.0,0.98275,2e-05,1.10523]
[1777413319441,81.38,76308.25,0.0,0.98294,2e-05,1.09488]
[1777413320448,81.38,76308.57,0.0,0.98294,2e-05,1.09457]
[1777413323472,81.38,76310.33,0.0,0.98298,2e-05,1.09277]
[1777413324478,81.38,76312.97,0.0,0.98303,2e-05,1.08995]
[1777413325486,81.39,76315.94,0.0,0.98309,2e-05,1.08679]
[1777413327308,81.39,76316.48,0.0,0.9831,2e-05,1.08626]
[1777413328627,81.39,76316.72,0.0,0.9831,2e-05,1.08605]
[1777413331528,81.39,76316.61,0.0,0.98317,2e-05,1.0815]
[1777413332534,81.39,76320.92,0.0,0.98325,2e-05,1.07692]
[1777413337570,81.4,76321.58,0.0,0.98326,2e-05,1.07655]
[1777413344620,81.41,76320.93,0.0,0.98324,2e-05,1.0777]
[1777413353414,81.41,76320.92,0.0,0.98324,2e-05,1.07784]
[1777413357199,81.42,76320.95,0.0,0.98323,2e-05,1.07836]
[1777413357251,81.42,76377.98,0.0,0.98432,2e-05,1.01847]
[1777413357716,81.42,76391.52,0.0,0.98457,2e-05,1.00464]
[1777413358776,81.42,76391.52,0.0,0.98457,2e-05,1.00464]
[1777413358836,81.42,76393.23,0.0,0.9846,2e-05,1.00291]
[1777413360070,81.42,76393.23,0.0,0.9846,2e-05,1.00291]
[1777413360131,81.42,76393.24,0.0,0.9846,2e-05,1.0029]
[1777413361748,81.42,76390.71,0.0,0.98456,2e-05,1.00547]
[1777413363762,81.42,76389.18,0.0,0.98453,2e-05,1.00702]
[1777413367790,81.42,76386.86,0.0,0.98449,2e-05,1.00939]
[1777413369804,81.42,76384.78,0.0,0.98445,2e-05,1.01151]
[1777413370873,81.42,76384.78,0.0,0.98445,2e-05,1.01151]
[1777413371451,81.42,76384.78,0.0,0.98445,2e-05,1.01151]
[1777413371497,81.42,76387.48,0.0,0.9845,2e-05,1.00875]
[1777413372635,81.42,76391.99,0.0,0.98458,2e-05,1.00417]
[1777413372825,81.42,76392.38,0.0,0.98459,2e-05,1.00377]
[1777413374449,81.42,76392.38,0.0,0.98459,2e-05,1.00377]
[1777413379457,81.42,76392.37,0.0,0.98459,2e-05,1.00378]
[1777413379519,81.42,76392.37,0.0,0.98459,2e-05,1.00378]
[1777413379528,81.42,76392.37,0.0,0.98459,2e-05,1.00378]
[1777413379558,81.42,76393.35,0.0,0.98461,2e-05,1.00279]
[1777413379768,81.42,76393.35,0.0,0.98461,2e-05,1.00279]
[1777413383903,81.42,76395.8,0.0,0.98465,2e-05,1.00031]
[1777413388966,81.42,76396.89,0.0,0.98467,2e-05,0.9992]
[1777413389018,81.42,76396.89,0.0,0.98467,2e-05,0.9992]
[1777413389271,81.42,76396.89,0.0,0.98467,2e-05,0.9992]
[1777413389354,81.42,76396.77,0.0,0.98467,2e-05,0.99932]
[1777413391961,81.42,76397.45,0.0,0.98475,2e-05,0.994]
[1777413395989,81.42,76400.24,0.0,0.9848,2e-05,0.99119]
[1777413396995,81.42,76402.41,0.0,0.98484,2e-05,0.98901]
[1777413397955,81.42,76402.41,0.0,0.98484,2e-05,0.98901]
[1777413398023,81.42,76402.41,0.0,0.98484,2e-05,0.98901]
[1777413398273,81.42,76402.41,0.0,0.98484,2e-05,0.98901]
[1777413398374,81.42,76402.24,0.0,0.98484,2e-05,0.98918]
[1777413404048,81.42,76401.07,0.0,0.98482,2e-05,0.99036]
[1777413407069,81.42,76398.98,0.0,0.98478,2e-05,0.99246]
[1777413408075,81.42,76395.06,0.0,0.98471,2e-05,0.99641]
[1777413409008,81.42,76395.06,0.0,0.98471,2e-05,0.99641]
[1777413409020,81.42,76395.06,0.0,0.98471,2e-05,0.99641]
[1777413409060,81.42,76395.06,0.0,0.98471,2e-05,0.99641]
[1777413409082,81.42,76394.16,0.0,0.98469,2e-05,0.99732]
[1777413414118,81.42,76393.26,0.0,0.98467,2e-05,0.99823]
[1777413415023,81.42,76393.26,0.0,0.98467,2e-05,0.99823]
[1777413415267,81.42,76393.26,0.0,0.98467,2e-05,0.99823]
[1777413415369,81.42,76393.22,0.0,0.98467,2e-05,0.99827]
[1777413416132,81.42,76390.83,0.0,0.98463,2e-05,1.00069]
[1777413421167,81.42,76390.81,0.0,0.98463,2e-05,1.00071]
[1777413428216,81.42,76390.58,0.0,0.98462,2e-05,1.00094]
[1777413430152,81.42,76390.58,0.0,0.98462,2e-05,1.00094]
[1777413430158,81.42,76390.58,0.0,0.98462,2e-05,1.00094]
[1777413430268,81.42,76390.58,0.0,0.98462,2e-05,1.00094]
[1777413430370,81.42,76390.58,0.0,0.98462,2e-05,1.00094]
[1777413438286,81.42,76390.64,0.0,0.98463,2e-05,1.00088]
[1777413443321,81.42,76390.11,0.0,0.98462,2e-05,1.00142]
[1777413445733,81.42,76390.87,0.0,0.98463,2e-05,1.00065]
[1777413445769,81.42,76390.87,0.0,0.98463,2e-05,1.00065]
[1777413445779,81.42,76390.87,0.0,0.98463,2e-05,1.00065]
[1777413446342,81.42,76390.61,0.0,0.98462,2e-05,1.00091]
[1777413446939,81.42,76390.61,0.0,0.98462,2e-05,1.00091]
[1777413447019,81.42,76390.61,0.0,0.98462,2e-05,1.00091]
[1777413447348,81.42,76394.31,0.0,0.98469,2e-05,0.99717]
[1777413451377,81.42,76395.08,0.0,0.98477,2e-05,0.99175]
[1777413452307,81.42,76395.08,0.0,0.98477,2e-05,0.99175]
[1777413452312,81.42,76395.08,0.0,0.98477,2e-05,0.99175]
[1777413452523,81.42,76395.08,0.0,0.98477,2e-05,0.99175]
[1777413452619,81.42,76397.3,0.0,0.98481,2e-05,0.98952]
[1777413453391,81.42,76400.0,0.0,0.98486,2e-05,0.98681]
[1777413458571,81.42,76400.05,0.0,0.98486,2e-05,0.98676]
[1777413458623,81.42,76400.05,0.0,0.98486,2e-05,0.98676]
[1777413458620,81.42,76400.26,0.0,0.98487,2e-05,0.98655]
[1777413458772,81.42,76400.26,0.0,0.98487,2e-05,0.98655]
[1777413459433,81.42,76399.69,0.0,0.98486,2e-05,0.98712]
[1777413460440,81.42,76402.27,0.0,0.98491,2e-05,0.98454]
[1777413464468,81.42,76403.83,0.0,0.98493,2e-05,0.98298]
[1777413465475,81.42,76409.38,0.0,0.98503,2e-05,0.97744]
[1777413466793,81.42,76409.19,0.0,0.98503,2e-05,0.97763]
[1777413466837,81.42,76409.19,0.0,0.98503,2e-05,0.97763]
[1777413467020,81.42,76409.19,0.0,0.98503,2e-05,0.97763]
[1777413467489,81.42,76409.58,0.0,0.98504,2e-05,0.97724]
[1777413469502,81.42,76407.32,0.0,0.985,2e-05,0.97949]
[1777413470509,81.42,76405.78,0.0,0.98497,2e-05,0.98103]
[1777413471423,81.42,76405.78,0.0,0.98497,2e-05,0.98103]
[1777413471477,81.42,76405.78,0.0,0.98497,2e-05,0.98103]
[1777413471526,81.42,76405.78,0.0,0.98497,2e-05,0.98103]
[1777413471627,81.42,76405.44,0.0,0.98496,2e-05,0.98137]
[1777413472708,81.42,76395.8,0.0,0.98479,2e-05,0.99103]
[1777413473530,81.42,76386.72,0.0,0.98462,2e-05,1.0002]
[1777413474542,81.42,76386.72,0.0,0.98462,2e-05,1.0002]
[1777413474594,81.42,76386.72,0.0,0.98462,2e-05,1.0002]
[1777413474633,81.42,76384.15,0.0,0.98457,2e-05,1.00281]
[1777413474777,81.42,76384.15,0.0,0.98457,2e-05,1.00281]
[1777413481587,81.42,76382.25,0.0,0.98454,2e-05,1.00474]
[1777413482812,81.42,76381.86,0.0,0.98453,2e-05,1.00513]
[1777413482864,81.42,76381.86,0.0,0.98453,2e-05,1.00513]
[1777413483023,81.42,76381.86,0.0,0.98453,2e-05,1.00513]
[1777413483600,81.42,76382.12,0.0,0.98454,2e-05,1.00487]
[1777413488635,81.42,76381.46,0.0,0.98452,2e-05,1.00554]
[1777413494678,81.42,76381.47,0.0,0.98452,2e-05,1.00553]
[1777413499761,81.42,76380.94,0.0,0.98451,2e-05,1.00607]
[1777413499770,81.42,76380.52,0.0,0.98451,2e-05,1.0065]
[1777413499813,81.42,76380.52,0.0,0.98451,2e-05,1.0065]
[1777413501726,81.42,76380.45,0.0,0.98451,2e-05,1.00657]
[1777413502097,81.42,76380.45,0.0,0.98451,2e-05,1.00657]
[1777413502268,81.42,76380.45,0.0,0.98451,2e-05,1.00657]
[1777413502736,81.42,76380.44,0.0,0.98451,2e-05,1.00658]
[1777413508778,81.42,76380.62,0.0,0.98451,2e-05,1.0064]
[1777413509920,81.42,76380.62,0.0,0.98451,2e-05,1.0064]
[1777413509926,81.42,76380.62,0.0,0.98451,2e-05,1.0064]
[1777413510021,81.42,76380.62,0.0,0.98451,2e-05,1.0064]
[1777413510120,81.42,76379.99,0.0,0.9845,2e-05,1.00704]
[1777413512089,81.42,76380.37,0.0,0.9845,2e-05,1.00665]
[1777413512269,81.42,76380.37,0.0,0.9845,2e-05,1.00665]
[1777413512370,81.42,76380.13,0.0,0.98457,2e-05,1.00222]
[1777413517841,81.42,76379.4,0.0,0.98456,2e-05,1.00296]
[1777413518867,81.42,76379.4,0.0,0.98456,2e-05,1.00296]
[1777413518914,81.42,76379.4,0.0,0.98456,2e-05,1.00296]
[1777413519020,81.42,76379.4,0.0,0.98456,2e-05,1.00296]
[1777413519121,81.42,76380.0,0.0,0.98457,2e-05,1.00235]
[1777413521173,81.42,76380.0,0.0,0.98457,2e-05,1.00235]
[1777413521271,81.42,76380.0,0.0,0.98457,2e-05,1.00235]
[1777413521274,81.42,76374.49,0.0,0.98446,2e-05,1.00796]
[1777413524379,81.42,76373.51,0.0,0.98445,2e-05,1.00896]
[1777413524562,81.42,76373.51,0.0,0.98445,2e-05,1.00896]
[1777413524606,81.42,76373.51,0.0,0.98445,2e-05,1.00896]
[1777413524772,81.42,76373.51,0.0,0.98445,2e-05,1.00896]
[1777413524632,81.42,76373.59,0.0,0.98445,2e-05,1.00888]
[1777413528918,81.42,76372.18,0.0,0.98442,2e-05,1.01032]
[1777413534011,81.42,76371.83,0.0,0.98441,2e-05,1.01068]
[1777413534022,81.42,76371.83,0.0,0.98441,2e-05,1.01068]
[1777413534063,81.42,76371.83,0.0,0.98441,2e-05,1.01068]
[1777413534272,81.42,76371.83,0.0,0.98441,2e-05,1.01068]
[1777413534280,81.42,76371.29,0.0,0.9844,2e-05,1.01123]
[1777413535648,81.42,76365.96,0.0,0.98431,2e-05,1.0167]
[1777413535967,81.42,76363.48,0.0,0.98426,2e-05,1.01925]
[1777413536973,81.42,76354.2,0.0,0.98408,2e-05,1.02884]
[1777413537980,81.42,76349.2,0.0,0.98399,2e-05,1.03403]
[1777413539140,81.42,76349.2,0.0,0.98399,2e-05,1.03403]
[1777413539147,81.42,76349.2,0.0,0.98399,2e-05,1.03403]
[1777413539275,81.42,76349.2,0.0,0.98399,2e-05,1.03403]
[1777413539376,81.42,76349.16,0.0,0.98399,2e-05,1.03407]
[1777413542009,81.42,76347.57,0.0,0.98396,2e-05,1.03573]
[1777413545031,81.42,76354.37,0.0,0.98409,2e-05,1.02866]
[1777413546038,81.42,76357.02,0.0,0.98414,2e-05,1.02591]
[1777413546929,81.42,76357.02,0.0,0.98414,2e-05,1.02591]
[1777413546979,81.42,76357.02,0.0,0.98414,2e-05,1.02591]
[1777413547024,81.42,76357.02,0.0,0.98414,2e-05,1.02591]
[1777413547551,81.42,76357.25,0.0,0.98414,2e-05,1.02568]
[1777413551937,81.42,76357.37,0.0,0.98414,2e-05,1.02555]
[1777413551989,81.42,76357.37,0.0,0.98414,2e-05,1.02555]
[1777413552022,81.42,76357.37,0.0,0.98414,2e-05,1.02555]
[1777413552211,81.42,76357.98,0.0,0.98416,2e-05,1.02492]
[1777413555562,81.42,76358.09,0.0,0.98416,2e-05,1.02481]
[1777413555774,81.42,76358.09,0.0,0.98416,2e-05,1.02481]
[1777413555663,81.42,76358.1,0.0,0.98416,2e-05,1.0248]
[1777413561142,81.42,76358.73,0.0,0.98417,2e-05,1.02415]
[1777413562925,81.41,76358.83,0.0,0.98417,2e-05,1.02392]
[1777413562976,81.41,76358.83,0.0,0.98417,2e-05,1.02392]
[1777413563021,81.41,76358.83,0.0,0.98417,2e-05,1.02392]
[1777413563461,81.41,76359.01,0.0,0.98418,2e-05,1.02361]
[1777413564164,81.41,76360.38,0.0,0.98421,2e-05,1.02207]
[1777413566178,81.41,76351.27,0.0,0.98404,2e-05,1.03126]
[1777413567005,81.41,76351.27,0.0,0.98404,2e-05,1.03126]
[1777413567020,81.41,76351.27,0.0,0.98404,2e-05,1.03126]
[1777413567056,81.41,76351.27,0.0,0.98404,2e-05,1.03126]
[1777413567240,81.41,76351.27,0.0,0.98404,2e-05,1.03126]
[1777413567273,81.41,76351.27,0.0,0.98404,2e-05,1.03126]
[1777413567289,81.4,76347.89,0.0,0.98398,2e-05,1.03464]
[1777413571212,81.39,76349.0,0.0,0.98408,2e-05,1.02817]
[1777413578261,81.38,76349.04,0.0,0.9841,2e-05,1.0272]
[1777413581206,81.37,76349.75,0.0,0.98411,2e-05,1.02621]
[1777413581259,81.37,76349.75,0.0,0.98411,2e-05,1.02621]
[1777413581278,81.37,76349.75,0.0,0.98411,2e-05,1.02621]
[1777413581628,81.37,76349.75,0.0,0.98412,2e-05,1.02595]
[1777413582290,81.37,76348.4,0.0,0.98409,2e-05,1.02735]
[1777413587325,81.36,76347.21,0.0,0.98408,2e-05,1.02794]
[1777413589884,81.35,76347.65,0.0,0.9841,2e-05,1.02722]
[1777413589918,81.35,76347.65,0.0,0.9841,2e-05,1.02722]
[1777413590022,81.35,76347.65,0.0,0.9841,2e-05,1.02722]
[1777413590664,81.35,76355.05,0.0,0.98424,2e-05,1.01932]
[1777413593787,81.35,76355.65,0.0,0.98425,2e-05,1.01859]
[1777413593839,81.35,76355.65,0.0,0.98425,2e-05,1.01859]
[1777413593806,81.34,76355.15,0.0,0.98425,2e-05,1.01887]
[1777413594023,81.34,76355.15,0.0,0.98425,2e-05,1.01887]
[1777413593935,81.34,76355.15,0.0,0.98425,2e-05,1.01887]
[1777413597303,81.34,76355.19,0.0,0.98425,2e-05,1.01872]
[1777413599941,81.34,76354.6,0.0,0.98424,2e-05,1.01921]
[1777413599993,81.34,76354.6,0.0,0.98424,2e-05,1.01921]
[1777413600028,81.34,76354.6,0.0,0.98424,2e-05,1.01921]
[1777413600340,81.34,76354.6,0.0,0.98424,2e-05,1.01921]
[1777413600881,81.34,76354.6,0.0,0.98424,2e-05,1.01921]
[1777413600417,81.34,76357.08,0.0,0.98429,2e-05,1.01666]
[1777413600955,81.34,76357.08,0.0,0.98429,2e-05,1.01666]
[1777413601254,81.34,76357.08,0.0,0.98429,2e-05,1.01666]
[1777413601424,81.34,76386.09,0.0,0.98483,2e-05,0.98715]
[1777413602431,81.34,76380.81,0.0,0.98473,2e-05,0.99247]
[1777413603438,81.34,76376.62,0.0,0.98465,2e-05,0.99664]
[1777413604569,81.34,76376.62,0.0,0.98465,2e-05,0.99664]
[1777413605451,81.34,76364.48,0.0,0.98443,2e-05,1.00885]
[1777413606764,81.34,76364.48,0.0,0.98443,2e-05,1.00885]
[1777413606780,81.34,76364.48,0.0,0.98443,2e-05,1.00885]
[1777413606816,81.34,76364.48,0.0,0.98443,2e-05,1.00885]
[1777413606807,81.33,76364.26,0.0,0.98443,2e-05,1.00888]
[1777413607465,81.33,76363.1,0.0,0.98441,2e-05,1.01007]
[1777413609149,81.33,76362.83,0.0,0.98441,2e-05,1.01025]
[1777413609273,81.33,76362.83,0.0,0.98441,2e-05,1.01025]
[1777413609480,81.33,76363.13,0.0,0.98441,2e-05,1.00984]
[1777413611494,81.32,76369.9,0.0,0.98454,2e-05,1.00274]
[1777413612966,81.32,76369.33,0.0,0.98453,2e-05,1.00322]
[1777413613017,81.32,76369.33,0.0,0.98453,2e-05,1.00322]
[1777413613269,81.32,76369.33,0.0,0.98453,2e-05,1.00322]
[1777413613508,81.32,76369.53,0.0,0.98454,2e-05,1.00293]
[1777413614516,81.32,76374.55,0.0,0.98463,2e-05,0.99775]
[1777413615781,81.32,76376.69,0.0,0.98468,2e-05,0.99542]
[1777413618545,81.31,76378.71,0.0,0.98471,2e-05,0.99323]
[1777413624587,81.31,76378.22,0.0,0.98471,2e-05,0.99333]
[1777413629623,81.3,76378.31,0.0,0.98472,2e-05,0.99291]
[1777413630630,81.3,76376.16,0.0,0.98468,2e-05,0.99503]
[1777413631636,81.3,76374.24,0.0,0.98472,2e-05,0.99225]
[1777413633650,81.3,76371.05,0.0,0.98466,2e-05,0.99535]
[1777413638686,81.29,76370.42,0.0,0.98466,2e-05,0.99557]
[1777413643721,81.28,76370.88,0.0,0.98467,2e-05,0.99475]
[1777413648756,81.28,76370.13,0.0,0.98466,2e-05,0.99515]
[1777413649763,81.28,76369.03,0.0,0.98464,2e-05,0.99619]
[1777413650770,81.27,76364.03,0.0,0.98455,2e-05,1.0012]
[1777413651777,81.27,76356.78,0.0,0.98442,2e-05,1.00852]
[1777413656812,81.26,76355.52,0.0,0.98441,2e-05,1.00932]
[1777413659833,81.26,76352.31,0.0,0.98435,2e-05,1.01231]
[1777413660840,81.26,76350.43,0.0,0.98432,2e-05,1.01414]
[1777413664336,81.25,76350.52,0.0,0.98432,2e-05,1.01373]
[1777413664867,81.25,76347.78,0.0,0.98428,2e-05,1.01644]
[1777413665875,81.25,76346.56,0.0,0.98425,2e-05,1.01759]
[1777413666882,81.25,76348.16,0.0,0.98429,2e-05,1.01583]
[1777413671917,81.24,76347.16,0.0,0.98428,2e-05,1.01631]
[1777413676952,81.23,76346.67,0.0,0.98428,2e-05,1.01627]
[1777413681987,81.22,76347.62,0.0,0.98431,2e-05,1.01474]
[1777413682994,81.22,76356.69,0.0,0.98448,2e-05,1.00533]
[1777413684910,81.21,76357.37,0.0,0.98449,2e-05,1.00445]
[1777413690044,81.2,76357.84,0.0,0.98451,2e-05,1.00353]
[1777413692455,81.2,76363.32,0.0,0.98468,2e-05,0.99311]
[1777413698101,81.19,76362.54,0.0,0.98468,2e-05,0.99349]
[1777413703285,81.19,76362.4,0.0,0.98468,2e-05,0.99335]
[1777413709177,81.18,76362.84,0.0,0.9847,2e-05,0.99241]
[1777413714213,81.17,76362.46,0.0,0.9847,2e-05,0.99245]
[1777413716227,81.17,76360.5,0.0,0.98466,2e-05,0.99429]
[1777413717234,81.17,76359.4,0.0,0.98464,2e-05,0.99534]
[1777413718484,81.17,76357.29,0.0,0.9846,2e-05,0.99741]
[1777413724284,81.16,76356.4,0.0,0.9846,2e-05,0.99784]
[1777413727527,81.16,76357.49,0.0,0.98462,2e-05,0.99649]
[1777413730325,81.15,76361.63,0.0,0.9847,2e-05,0.99207]
[1777413733347,81.15,76362.88,0.0,0.98473,2e-05,0.9906]
[1777413737375,81.14,76361.64,0.0,0.98471,2e-05,0.99158]
[1777413741403,81.14,76365.56,0.0,0.98479,2e-05,0.98735]
[1777413746661,81.14,76366.04,0.0,0.9848,2e-05,0.98663]
[1777413751473,81.13,76364.9,0.0,0.98485,2e-05,0.98281]
[1777413753486,81.13,76358.55,0.0,0.98474,2e-05,0.98912]
[1777413758522,81.12,76358.84,0.0,0.98475,2e-05,0.98853]
[1777413761611,81.12,76358.87,0.0,0.98475,2e-05,0.98838]
[1777413762554,81.12,76349.75,0.0,0.98459,2e-05,0.99752]
[1777413763561,81.12,76353.19,0.0,0.98465,2e-05,0.99395]
[1777413768596,81.11,76348.93,0.0,0.98458,2e-05,0.99794]
[1777413769603,81.11,76350.08,0.0,0.9846,2e-05,0.99669]
[1777413771028,81.11,76352.52,0.0,0.98465,2e-05,0.99407]
[1777413772624,81.11,76350.17,0.0,0.98461,2e-05,0.99639]
[1777413773631,81.1,76353.32,0.0,0.98467,2e-05,0.99312]
[1777413778666,81.1,76353.21,0.0,0.98467,2e-05,0.9929]
[1777413779673,81.1,76349.71,0.0,0.98461,2e-05,0.99639]
[1777413781776,81.1,76354.4,0.0,0.9847,2e-05,0.99148]
[1777413788736,81.09,76354.79,0.0,0.98471,2e-05,0.99064]
[1777413789742,81.09,76358.27,0.0,0.98478,2e-05,0.98705]
[1777413792764,81.08,76365.11,0.0,0.9849,2e-05,0.97999]
[1777413793771,81.08,76355.4,0.0,0.98473,2e-05,0.98978]
[1777413794777,81.08,76358.17,0.0,0.98478,2e-05,0.98698]
[1777413795785,81.08,76360.37,0.0,0.98482,2e-05,0.98476]
[1777413797798,81.08,76363.56,0.0,0.98488,2e-05,0.98144]
[1777413798806,81.08,76362.45,0.0,0.98486,2e-05,0.9825]
[1777413799813,81.08,76368.66,0.0,0.98497,2e-05,0.97622]
[1777413805002,81.08,76367.98,0.0,0.98496,2e-05,0.97678]
[1777413804848,81.08,76366.48,0.0,0.98494,2e-05,0.97828]
[1777413806862,81.08,76365.27,0.0,0.98491,2e-05,0.9795]
[1777413811896,81.08,76365.32,0.0,0.98498,2e-05,0.97483]
[1777413812904,81.08,76366.36,0.0,0.985,2e-05,0.97378]
[1777413814918,81.08,76367.67,0.0,0.98503,2e-05,0.97247]
[1777413815925,81.08,76360.93,0.0,0.9849,2e-05,0.97923]
[1777413816932,81.08,76362.2,0.0,0.98493,2e-05,0.97792]
[1777413820960,81.07,76360.25,0.0,0.98489,2e-05,0.97973]
[1777413823980,81.07,76362.0,0.0,0.98493,2e-05,0.97785]
[1777413824987,81.07,76363.97,0.0,0.98496,2e-05,0.97587]
[1777413825995,81.07,76365.56,0.0,0.98499,2e-05,0.97425]
[1777413827001,81.07,76368.28,0.0,0.98504,2e-05,0.97149]
[1777413829016,81.07,76370.5,0.0,0.98508,2e-05,0.96925]
[1777413830780,81.07,76370.99,0.0,0.98509,2e-05,0.96876]
[1777413831030,81.07,76372.05,0.0,0.98511,2e-05,0.9677]
[1777413836064,81.07,76373.02,0.0,0.98513,2e-05,0.96674]
[1777413837286,81.07,76372.98,0.0,0.98513,2e-05,0.96678]
[1777413839086,81.07,76377.95,0.0,0.98522,2e-05,0.96184]
[1777413840093,81.07,76383.9,0.0,0.98532,2e-05,0.95596]
[1777413841100,81.07,76387.64,0.0,0.98539,2e-05,0.95228]
[1777413841633,81.07,76387.64,0.0,0.98539,2e-05,0.95228]
[1777413841778,81.07,76387.64,0.0,0.98539,2e-05,0.95228]
[1777413847144,81.07,76392.3,0.0,0.98547,2e-05,0.9477]
[1777413848150,81.07,76393.91,0.0,0.9855,2e-05,0.94613]
[1777413853186,81.07,76393.41,0.0,0.98549,2e-05,0.94662]
[1777413856207,81.07,76392.18,0.0,0.98547,2e-05,0.94782]
[1777413857214,81.07,76389.53,0.0,0.98542,2e-05,0.95042]
[1777413858221,81.07,76388.05,0.0,0.9854,2e-05,0.95187]
[1777413860235,81.08,76391.87,0.0,0.98546,2e-05,0.9485]
[1777413861242,81.08,76393.06,0.0,0.98548,2e-05,0.94753]
[1777413866277,81.09,76392.74,0.0,0.98546,2e-05,0.94827]
[1777413871312,81.09,76393.45,0.0,0.98554,2e-05,0.94311]
[1777413874628,81.09,76391.36,0.0,0.9855,2e-05,0.94521]
[1777413875339,81.09,76389.33,0.0,0.98547,2e-05,0.94722]
[1777413880374,81.09,76389.18,0.0,0.98546,2e-05,0.94743]
[1777413883396,81.09,76391.05,0.0,0.9855,2e-05,0.94564]
[1777413888435,81.09,76391.41,0.0,0.9855,2e-05,0.94537]
[1777413889442,81.09,76396.45,0.0,0.98559,2e-05,0.94047]
[1777413890449,81.1,76398.83,0.0,0.98563,2e-05,0.93818]
[1777413891456,81.1,76404.25,0.0,0.98572,2e-05,0.93295]
[1777413893470,81.1,76402.92,0.0,0.9857,2e-05,0.93432]
[1777413894476,81.1,76399.08,0.0,0.98563,2e-05,0.93808]
[1777413895484,81.1,76393.34,0.0,0.98553,2e-05,0.9437]
[1777413900519,81.1,76392.68,0.0,0.98552,2e-05,0.94444]
[1777413902884,81.1,76392.68,0.0,0.98552,2e-05,0.94444]
[1777413902985,81.1,76398.79,0.0,0.98562,2e-05,0.93852]
[1777413903540,81.1,76400.57,0.0,0.98565,2e-05,0.93682]
[1777413904547,81.1,76393.39,0.0,0.98553,2e-05,0.94384]
[1777413906111,81.1,76393.39,0.0,0.98553,2e-05,0.94384]
[1777413906160,81.1,76393.13,0.0,0.98552,2e-05,0.94413]
[1777413911595,81.1,76395.82,0.0,0.98557,2e-05,0.94159]
[1777413914617,81.11,76397.15,0.0,0.98559,2e-05,0.94036]
[1777413919651,81.11,76397.2,0.0,0.98559,2e-05,0.94043]
[1777413921665,81.11,76399.79,0.0,0.98563,2e-05,0.93796]
[1777413923680,81.11,76400.84,0.0,0.98565,2e-05,0.937]
[1777413926701,81.11,76408.38,0.0,0.98578,2e-05,0.92979]
[1777413928714,81.11,76410.12,0.0,0.98581,2e-05,0.92819]
[1777413933749,81.12,76413.51,0.0,0.98593,2e-05,0.9207]
[1777413935233,81.12,76413.51,0.0,0.98593,2e-05,0.9207]
[1777413937778,81.12,76416.32,0.0,0.98597,2e-05,0.91824]
[1777413942813,81.13,76416.19,0.0,0.98597,2e-05,0.91867]
[1777413948855,81.13,76416.34,0.0,0.98596,2e-05,0.91889]
[1777413951212,81.13,76416.51,0.0,0.98596,2e-05,0.91879]
[1777413951876,81.14,76411.82,0.0,0.98588,2e-05,0.9234]
[1777413952882,81.14,76407.53,0.0,0.98581,2e-05,0.92759]
[1777413954498,81.14,76408.15,0.0,0.98582,2e-05,0.92705]
[1777413954553,81.14,76408.15,0.0,0.98582,2e-05,0.92705]
[1777413954896,81.14,76402.01,0.0,0.98571,2e-05,0.93302]
[1777413956915,81.14,76400.69,0.0,0.98568,2e-05,0.93439]
[1777413959935,81.14,76403.09,0.0,0.98572,2e-05,0.93217]
[1777413964971,81.15,76403.11,0.0,0.98572,2e-05,0.93234]
[1777413970006,81.15,76402.76,0.0,0.98571,2e-05,0.93286]
[1777413975041,81.15,76403.08,0.0,0.98571,2e-05,0.93274]
[1777413977055,81.16,76401.69,0.0,0.98569,2e-05,0.93418]
[1777413982089,81.16,76401.93,0.0,0.98569,2e-05,0.93412]
[1777413984104,81.16,76400.93,0.0,0.98567,2e-05,0.93515]
[1777413987281,81.16,76400.72,0.0,0.98567,2e-05,0.93541]
[1777413991153,81.16,76401.03,0.0,0.98573,2e-05,0.93076]
[1777413991830,81.16,76401.03,0.0,0.98573,2e-05,0.93076]
[1777413999543,81.17,76401.05,0.0,0.98573,2e-05,0.93104]
[1777414001222,81.17,76403.3,0.0,0.98577,2e-05,0.92894]
[1777414003237,81.17,76404.3,0.0,0.98578,2e-05,0.92805]
[1777414004244,81.17,76413.63,0.0,0.98594,2e-05,0.91913]
[1777414005251,81.17,76415.43,0.0,0.98597,2e-05,0.91747]
[1777414010286,81.17,76416.27,0.0,0.98599,2e-05,0.91673]
[1777414014609,81.17,76416.68,0.0,0.98599,2e-05,0.91633]
[1777414015321,81.18,76421.38,0.0,0.98607,2e-05,0.91198]
[1777414016869,81.18,76421.38,0.0,0.98607,2e-05,0.91198]
[1777414018218,81.18,76421.04,0.0,0.98607,2e-05,0.9123]
[1777414024385,81.18,76419.09,0.0,0.98603,2e-05,0.91416]
[1777414025391,81.18,76417.92,0.0,0.98601,2e-05,0.91527]
[1777414027981,81.18,76419.81,0.0,0.98605,2e-05,0.91347]
[1777414031436,81.18,76418.55,0.0,0.98602,2e-05,0.91467]
[1777414037100,81.18,76418.77,0.0,0.98603,2e-05,0.91446]
[1777414037478,81.18,76412.89,0.0,0.98593,2e-05,0.92008]
[1777414038485,81.18,76405.64,0.0,0.9858,2e-05,0.92704]
[1777414041823,81.18,76405.94,0.0,0.98581,2e-05,0.92675]
[1777414041914,81.18,76406.12,0.0,0.98581,2e-05,0.92658]
[1777414045272,81.18,76405.96,0.0,0.98581,2e-05,0.92673]
[1777414045275,81.18,76405.9,0.0,0.98581,2e-05,0.92679]
[1777414048555,81.18,76403.39,0.0,0.98576,2e-05,0.92921]
[1777414050568,81.18,76401.89,0.0,0.98574,2e-05,0.93066]
[1777414051575,81.18,76401.37,0.0,0.98579,2e-05,0.92666]
[1777414056611,81.18,76401.49,0.0,0.9858,2e-05,0.92655]
[1777414059633,81.18,76405.06,0.0,0.98586,2e-05,0.92311]
[1777414060639,81.18,76413.95,0.0,0.98601,2e-05,0.9146]
[1777414062081,81.18,76413.95,0.0,0.98601,2e-05,0.9146]
[1777414062182,81.18,76414.16,0.0,0.98601,2e-05,0.9144]
[1777414062653,81.18,76423.18,0.0,0.98617,2e-05,0.90584]
[1777414063661,81.18,76430.81,0.0,0.9863,2e-05,0.89864]
[1777414064668,81.18,76432.1,0.0,0.98632,2e-05,0.89743]
[1777414069157,81.18,76434.29,0.0,0.98636,2e-05,0.89537]
[1777414070710,81.18,76432.67,0.0,0.98633,2e-05,0.89689]
[1777414075744,81.18,76435.49,0.0,0.98638,2e-05,0.89425]
[1777414077759,81.18,76430.77,0.0,0.9863,2e-05,0.89868]
[1777414078765,81.18,76432.6,0.0,0.98633,2e-05,0.89696]
[1777414082794,81.18,76434.29,0.0,0.98636,2e-05,0.89537]
[1777414087828,81.18,76434.22,0.0,0.98635,2e-05,0.89544]
[1777414088835,81.18,76437.29,0.0,0.98641,2e-05,0.89257]
[1777414089842,81.18,76441.54,0.0,0.98648,2e-05,0.8886]
[1777414090849,81.18,76437.4,0.0,0.98641,2e-05,0.89246]
[1777414091857,81.18,76436.08,0.0,0.98639,2e-05,0.8937]
[1777414095885,81.18,76437.49,0.0,0.98641,2e-05,0.89238]
[1777414100920,81.18,76436.27,0.0,0.98639,2e-05,0.89352]
[1777414101926,81.18,76434.99,0.0,0.98637,2e-05,0.89472]
[1777414106962,81.18,76434.76,0.0,0.98636,2e-05,0.89493]
[1777414108975,81.18,76431.62,0.0,0.98631,2e-05,0.89788]
[1777414111997,81.18,76431.04,0.0,0.98637,2e-05,0.89402]
[1777414117032,81.18,76430.44,0.0,0.98635,2e-05,0.89459]
[1777414118039,81.18,76427.31,0.0,0.9863,2e-05,0.89752]
[1777414119046,81.18,76424.87,0.0,0.98626,2e-05,0.89982]
[1777414121060,81.18,76423.18,0.0,0.98623,2e-05,0.90141]
[1777414123073,81.18,76421.89,0.0,0.98621,2e-05,0.90263]
[1777414128115,81.18,76421.68,0.0,0.98621,2e-05,0.90283]
[1777414133150,81.18,76421.15,0.0,0.9862,2e-05,0.90333]
[1777414138185,81.18,76421.47,0.0,0.9862,2e-05,0.90303]
[1777414143219,81.18,76421.36,0.0,0.9862,2e-05,0.90313]
[1777414147248,81.18,76422.42,0.0,0.98622,2e-05,0.90213]
[1777414151276,81.18,76421.23,0.0,0.9862,2e-05,0.90325]
[1777414154297,81.18,76422.32,0.0,0.98622,2e-05,0.90222]
[1777414155304,81.18,76423.82,0.0,0.98624,2e-05,0.90081]
[1777414156310,81.18,76425.08,0.0,0.98626,2e-05,0.89962]
[1777414161346,81.18,76424.85,0.0,0.98626,2e-05,0.89984]
[1777414163359,81.18,76423.25,0.0,0.98623,2e-05,0.90135]
[1777414169403,81.18,76422.99,0.0,0.98623,2e-05,0.90159]
[1777414172424,81.18,76422.94,0.0,0.98629,2e-05,0.89722]
[1777414175445,81.18,76419.67,0.0,0.98624,2e-05,0.9003]
[1777414181487,81.18,76419.65,0.0,0.98624,2e-05,0.90032]
[1777414186523,81.18,76419.74,0.0,0.98624,2e-05,0.90023]
[1777414189543,81.18,76418.65,0.0,0.98622,2e-05,0.90126]
[1777414191557,81.18,76419.85,0.0,0.98624,2e-05,0.90013]
[1777414193570,81.18,76420.84,0.0,0.98626,2e-05,0.8992]
[1777414195585,81.18,76421.88,0.0,0.98628,2e-05,0.89822]
[1777414197288,81.18,76421.88,0.0,0.98628,2e-05,0.89822]
[1777414202711,81.18,76422.68,0.0,0.98629,2e-05,0.89747]
[1777414203275,81.18,76422.68,0.0,0.98629,2e-05,0.89747]
[1777414204648,81.18,76423.78,0.0,0.98631,2e-05,0.89643]
[1777414207291,81.18,76424.53,0.0,0.98632,2e-05,0.89573]
[1777414208630,81.18,76424.6,0.0,0.98632,2e-05,0.89566]
[1777414211017,81.18,76423.52,0.0,0.9863,2e-05,0.89668]
[1777414211697,81.18,76414.05,0.0,0.98614,2e-05,0.90561]
[1777414212704,81.18,76414.93,0.0,0.98616,2e-05,0.90478]
[1777414213711,81.18,76412.55,0.0,0.98612,2e-05,0.90703]
[1777414219753,81.18,76412.29,0.0,0.98611,2e-05,0.90728]
[1777414224788,81.18,76412.2,0.0,0.98611,2e-05,0.90737]
[1777414228816,81.18,76402.07,0.0,0.98594,2e-05,0.91702]
[1777414229823,81.18,76391.21,0.0,0.98575,2e-05,0.92746]
[1777414230833,81.18,76391.93,0.0,0.98576,2e-05,0.92676]
[1777414231839,81.18,76391.59,0.0,0.98582,2e-05,0.92259]
[1777414236875,81.18,76390.68,0.0,0.98581,2e-05,0.92346]
[1777414241910,81.18,76389.23,0.0,0.98578,2e-05,0.92486]
[1777414247001,81.18,76390.02,0.0,0.98579,2e-05,0.9241]
[1777414252036,81.18,76390.26,0.0,0.9858,2e-05,0.92387]
[1777414257071,81.18,76389.48,0.0,0.98579,2e-05,0.92462]
[1777414259986,81.18,76389.66,0.0,0.98579,2e-05,0.92445]
[1777414260035,81.18,76389.66,0.0,0.98579,2e-05,0.92445]
[1777414261101,81.18,76384.81,0.0,0.9857,2e-05,0.92913]
[1777414268150,81.18,76385.52,0.0,0.98572,2e-05,0.92844]
[1777414269157,81.18,76383.33,0.0,0.98568,2e-05,0.93056]
[1777414271171,81.18,76385.28,0.0,0.98571,2e-05,0.92867]
[1777414276206,81.18,76386.82,0.0,0.98574,2e-05,0.92719]
[1777414279226,81.18,76388.0,0.0,0.98576,2e-05,0.92605]
[1777414286276,81.18,76387.81,0.0,0.98576,2e-05,0.92623]
[1777414291311,81.18,76392.62,0.0,0.98591,2e-05,0.9171]
[1777414292317,81.18,76393.95,0.0,0.98593,2e-05,0.91583]
[1777414297282,81.18,76393.83,0.0,0.98593,2e-05,0.91594]
[1777414298360,81.18,76394.97,0.0,0.98595,2e-05,0.91485]
[1777414298899,81.18,76394.97,0.0,0.98595,2e-05,0.91485]
[1777414304403,81.18,76394.41,0.0,0.98594,2e-05,0.91539]
[1777414309438,81.18,76394.02,0.0,0.98593,2e-05,0.91576]
[1777414315479,81.18,76393.72,0.0,0.98593,2e-05,0.91605]
[1777414318501,81.18,76394.85,0.0,0.98594,2e-05,0.91497]
[1777414321522,81.18,76395.92,0.0,0.98596,2e-05,0.91394]
[1777414324543,81.18,76393.99,0.0,0.98593,2e-05,0.91579]
[1777414329578,81.18,76392.95,0.0,0.98591,2e-05,0.91679]
[1777414334617,81.18,76393.18,0.0,0.98592,2e-05,0.91657]
[1777414336631,81.18,76386.27,0.0,0.9858,2e-05,0.9232]
[1777414337637,81.18,76385.01,0.0,0.98577,2e-05,0.92442]
[1777414338645,81.18,76383.71,0.0,0.98575,2e-05,0.92567]
[1777414340658,81.18,76382.11,0.0,0.98572,2e-05,0.92722]
[1777414345694,81.18,76382.31,0.0,0.98573,2e-05,0.92703]
[1777414350729,81.18,76382.6,0.0,0.98573,2e-05,0.92675]
[1777414351736,81.18,76382.73,0.0,0.9858,2e-05,0.9221]
[1777414353749,81.18,76383.98,0.0,0.98582,2e-05,0.9209]
[1777414355763,81.18,76385.05,0.0,0.98584,2e-05,0.91987]
[1777414360799,81.18,76385.15,0.0,0.98584,2e-05,0.91978]
[1777414366841,81.18,76385.0,0.0,0.98584,2e-05,0.91992]
[1777414372319,81.18,76385.24,0.0,0.98584,2e-05,0.91969]
[1777414376823,81.18,76384.88,0.0,0.98584,2e-05,0.92004]
[1777414381966,81.18,76384.52,0.0,0.98583,2e-05,0.92038]
[1777414391030,81.18,76385.07,0.0,0.98584,2e-05,0.91985]
[1777414393044,81.18,76383.2,0.0,0.98581,2e-05,0.92165]
[1777414401100,81.18,76382.12,0.0,0.98579,2e-05,0.92269]
[1777414406135,81.18,76382.38,0.0,0.98579,2e-05,0.92244]
[1777414411170,81.18,76381.97,0.0,0.98585,2e-05,0.91833]
[1777414413185,81.18,76377.35,0.0,0.98577,2e-05,0.92277]
[1777414414192,81.18,76375.6,0.0,0.98574,2e-05,0.92446]
[1777414417325,81.18,76374.61,0.0,0.98573,2e-05,0.92542]
[1777414417422,81.18,76369.16,0.0,0.98563,2e-05,0.9307]
[1777414418220,81.18,76367.81,0.0,0.98561,2e-05,0.93201]
[1777414419100,81.18,76367.81,0.0,0.98561,2e-05,0.93201]
[1777414422248,81.18,76364.22,0.0,0.98554,2e-05,0.93551]
[1777414425707,81.18,76363.75,0.0,0.98553,2e-05,0.93597]
[1777414426279,81.18,76349.69,0.0,0.98528,2e-05,0.94976]
[1777414427324,81.18,76349.69,0.0,0.98528,2e-05,0.94976]
[1777414427367,81.18,76342.93,0.0,0.98516,2e-05,0.95645]
[1777414429288,81.18,76342.23,0.0,0.98515,2e-05,0.95715]
[1777414429398,81.18,76342.23,0.0,0.98515,2e-05,0.95715]
[1777414429531,81.18,76342.23,0.0,0.98515,2e-05,0.95715]
[1777414433328,81.18,76339.53,0.0,0.9851,2e-05,0.95981]
[1777414435342,81.18,76336.25,0.0,0.98504,2e-05,0.96306]
[1777414436365,81.18,76336.25,0.0,0.98504,2e-05,0.96306]
[1777414436417,81.18,76336.25,0.0,0.98504,2e-05,0.96306]
[1777414436521,81.18,76336.25,0.0,0.98504,2e-05,0.96306]
[1777414436601,81.18,76330.48,0.0,0.98494,2e-05,0.96878]
[1777414437356,81.18,76326.1,0.0,0.98485,2e-05,0.97318]
[1777414438363,81.17,76329.25,0.0,0.98491,2e-05,0.96998]
[1777414439371,81.17,76330.46,0.0,0.98494,2e-05,0.96873]
[1777414444406,81.17,76330.91,0.0,0.98495,2e-05,0.96813]
[1777414449445,81.17,76329.08,0.0,0.98492,2e-05,0.96982]
[1777414450785,81.17,76332.73,0.0,0.98498,2e-05,0.9661]
[1777414456490,81.17,76334.34,0.0,0.98502,2e-05,0.96435]
[1777414457288,81.17,76334.34,0.0,0.98502,2e-05,0.96435]
[1777414461109,81.16,76333.45,0.0,0.985,2e-05,0.96514]
[1777414466560,81.16,76333.78,0.0,0.98501,2e-05,0.96465]
[1777414471594,81.16,76334.05,0.0,0.98509,2e-05,0.95963]
[1777414474616,81.16,76341.06,0.0,0.98521,2e-05,0.95264]
[1777414475623,81.16,76342.31,0.0,0.98524,2e-05,0.9514]
[1777414476629,81.16,76347.05,0.0,0.98532,2e-05,0.94672]
[1777414478643,81.16,76350.0,0.0,0.98538,2e-05,0.94384]
[1777414479650,81.16,76352.1,0.0,0.98541,2e-05,0.9418]
[1777414483679,81.16,76353.62,0.0,0.98544,2e-05,0.94038]
[1777414489720,81.16,76354.0,0.0,0.98544,2e-05,0.94014]
[1777414490727,81.16,76355.62,0.0,0.98547,2e-05,0.93857]
[1777414491735,81.16,76357.68,0.0,0.98551,2e-05,0.93658]
[1777414492741,81.16,76355.39,0.0,0.98547,2e-05,0.93885]
[1777414498784,81.17,76355.17,0.0,0.98546,2e-05,0.93921]
[1777414500798,81.17,76353.17,0.0,0.98542,2e-05,0.94122]
[1777414501805,81.17,76352.0,0.0,0.9854,2e-05,0.94239]
[1777414506840,81.17,76351.0,0.0,0.98538,2e-05,0.94347]
[1777414511876,81.17,76355.57,0.0,0.98546,2e-05,0.93907]
[1777414512882,81.17,76359.83,0.0,0.98554,2e-05,0.93493]
[1777414517918,81.17,76359.49,0.0,0.98553,2e-05,0.93542]
[1777414522953,81.18,76358.7,0.0,0.98551,2e-05,0.93635]
[1777414526981,81.18,76357.18,0.0,0.98548,2e-05,0.93795]
[1777414536045,81.18,76358.08,0.0,0.98556,2e-05,0.93273]
[1777414541080,81.18,76357.53,0.0,0.98555,2e-05,0.93326]
[1777414546117,81.18,76357.63,0.0,0.98555,2e-05,0.93316]
[1777414551151,81.18,76357.28,0.0,0.98555,2e-05,0.93351]
[1777414556187,81.18,76357.74,0.0,0.98556,2e-05,0.93306]
[1777414561221,81.18,76358.15,0.0,0.98556,2e-05,0.93266]
[1777414562229,81.18,76360.29,0.0,0.9856,2e-05,0.93058]
[1777414563235,81.18,76366.17,0.0,0.98571,2e-05,0.92487]
[1777414564242,81.18,76367.57,0.0,0.98573,2e-05,0.92352]
[1777414568270,81.18,76365.19,0.0,0.98569,2e-05,0.92582]
[1777414569278,81.18,76362.77,0.0,0.98565,2e-05,0.92817]
[1777414570285,81.18,76361.2,0.0,0.98562,2e-05,0.92969]
[1777414572299,81.18,76360.09,0.0,0.9856,2e-05,0.93077]
[1777414573306,81.18,76358.93,0.0,0.98558,2e-05,0.9319]
[1777414575320,81.18,76357.63,0.0,0.98555,2e-05,0.93316]
[1777414580355,81.18,76357.66,0.0,0.98556,2e-05,0.93314]
[1777414584384,81.18,76355.07,0.0,0.98551,2e-05,0.93572]
[1777414588412,81.19,76348.94,0.0,0.9854,2e-05,0.94175]
[1777414593447,81.19,76350.67,0.0,0.9855,2e-05,0.93547]
[1777414598482,81.19,76350.68,0.0,0.9855,2e-05,0.93546]
[1777414603517,81.19,76338.43,0.0,0.98528,2e-05,0.94749]
[1777414604524,81.19,76337.16,0.0,0.98525,2e-05,0.94874]
[1777414608552,81.19,76339.59,0.0,0.9853,2e-05,0.94635]
[1777414610566,81.19,76340.66,0.0,0.98532,2e-05,0.94529]
[1777414613587,81.19,76343.62,0.0,0.98537,2e-05,0.94238]
[1777414614594,81.19,76339.57,0.0,0.9853,2e-05,0.94637]
[1777414619629,81.19,76339.4,0.0,0.9853,2e-05,0.94653]
[1777414626678,81.19,76339.88,0.0,0.9853,2e-05,0.94606]
[1777414630706,81.19,76340.91,0.0,0.98532,2e-05,0.94505]
[1777414635740,81.19,76340.98,0.0,0.98532,2e-05,0.94498]
[1777414637755,81.19,76339.88,0.0,0.9853,2e-05,0.94606]
[1777414641783,81.19,76338.75,0.0,0.98528,2e-05,0.94717]
[1777414648831,81.19,76338.58,0.0,0.98528,2e-05,0.94734]
[1777414655881,81.19,76338.69,0.0,0.98535,2e-05,0.94262]
[1777414660916,81.19,76337.94,0.0,0.98534,2e-05,0.94336]
[1777414665951,81.19,76337.77,0.0,0.98533,2e-05,0.94353]
[1777414671993,81.19,76337.97,0.0,0.98534,2e-05,0.94333]
[1777414677029,81.19,76338.42,0.0,0.98535,2e-05,0.94289]
[1777414682063,81.19,76338.42,0.0,0.98535,2e-05,0.94289]
[1777414687098,81.19,76338.4,0.0,0.98535,2e-05,0.94291]
[1777414692133,81.19,76337.92,0.0,0.98534,2e-05,0.94338]
[1777414697167,81.19,76337.94,0.0,0.98534,2e-05,0.94336]
[1777414699182,81.19,76338.94,0.0,0.98536,2e-05,0.94238]
[1777414706231,81.19,76339.26,0.0,0.98536,2e-05,0.94206]
[1777414713280,81.19,76339.4,0.0,0.98543,2e-05,0.93732]
[1777414718316,81.19,76341.0,0.0,0.98546,2e-05,0.93575]
[1777414726371,81.19,76341.27,0.0,0.98547,2e-05,0.93549]
[1777414727283,81.19,76341.27,0.0,0.98547,2e-05,0.93549]
[1777414731510,81.19,76341.32,0.0,0.98547,2e-05,0.93544]
[1777414742484,81.19,76341.43,0.0,0.98547,2e-05,0.93533]
[1777414749533,81.19,76341.97,0.0,0.98548,2e-05,0.9348]
[1777414753560,81.19,76340.54,0.0,0.98545,2e-05,0.9362]
[1777414756582,81.19,76339.15,0.0,0.98543,2e-05,0.93757]
[1777414757590,81.19,76337.73,0.0,0.9854,2e-05,0.93896]
[1777414762623,81.19,76336.87,0.0,0.98539,2e-05,0.9398]
[1777414766652,81.19,76335.23,0.0,0.98536,2e-05,0.94141]
[1777414771686,81.19,76335.3,0.0,0.98543,2e-05,0.93674]
[1777414776722,81.19,76334.83,0.0,0.98542,2e-05,0.9372]
[1777414781757,81.19,76334.36,0.0,0.98541,2e-05,0.93766]
[1777414786792,81.19,76333.98,0.0,0.9854,2e-05,0.93803]
[1777414793840,81.19,76334.09,0.0,0.98541,2e-05,0.93793]
[1777414794848,81.19,76330.34,0.0,0.98534,2e-05,0.94161]
[1777414799883,81.19,76330.28,0.0,0.98534,2e-05,0.94167]
[1777414804918,81.19,76329.87,0.0,0.98533,2e-05,0.94207]
[1777414805929,81.19,76318.31,0.0,0.98512,2e-05,0.95351]
[1777414806933,81.19,76313.01,0.0,0.98502,2e-05,0.95879]
[1777414807940,81.19,76315.56,0.0,0.98507,2e-05,0.95625]
[1777414812975,81.19,76314.52,0.0,0.98505,2e-05,0.95729]
[1777414818010,81.19,76314.27,0.0,0.98505,2e-05,0.95754]
[1777414823044,81.19,76318.33,0.0,0.98512,2e-05,0.95349]
[1777414824052,81.19,76321.01,0.0,0.98517,2e-05,0.95083]
[1777414829087,81.19,76322.12,0.0,0.98519,2e-05,0.94973]
[1777414831100,81.19,76322.16,0.0,0.98526,2e-05,0.94505]
[1777414836135,81.19,76321.26,0.0,0.98524,2e-05,0.94594]
[1777414841171,81.19,76321.66,0.0,0.98525,2e-05,0.94555]
[1777414846206,81.19,76319.14,0.0,0.9852,2e-05,0.94804]
[1777414847212,81.19,76316.17,0.0,0.98515,2e-05,0.95098]
[1777414850234,81.19,76312.34,0.0,0.98508,2e-05,0.95479]
[1777414851241,81.19,76310.7,0.0,0.98505,2e-05,0.95643]
[1777414856276,81.19,76310.99,0.0,0.98506,2e-05,0.95614]
[1777414860303,81.19,76312.34,0.0,0.98508,2e-05,0.95479]
[1777414862304,81.19,76312.28,0.0,0.98508,2e-05,0.95485]
[1777414863454,81.19,76312.28,0.0,0.98508,2e-05,0.95485]
[1777414867353,81.19,76315.55,0.0,0.98514,2e-05,0.9516]
[1777414868359,81.19,76322.56,0.0,0.98527,2e-05,0.94466]
[1777414869367,81.19,76326.33,0.0,0.98533,2e-05,0.94094]
[1777414871381,81.19,76332.81,0.0,0.98545,2e-05,0.93458]
[1777414872388,81.19,76333.9,0.0,0.98547,2e-05,0.93351]
[1777414874403,81.19,76335.81,0.0,0.9855,2e-05,0.93164]
[1777414880446,81.19,76335.91,0.0,0.98551,2e-05,0.93154]
[1777414883467,81.19,76345.17,0.0,0.98567,2e-05,0.92253]
[1777414884474,81.19,76345.13,0.0,0.98567,2e-05,0.92257]
[1777414890516,81.19,76345.14,0.0,0.98567,2e-05,0.92256]
[1777414891523,81.19,76345.26,0.0,0.98574,2e-05,0.91789]
[1777414896557,81.19,76343.31,0.0,0.98571,2e-05,0.91977]
[1777414901593,81.19,76342.52,0.0,0.98569,2e-05,0.92054]
[1777414903607,81.19,76343.6,0.0,0.98571,2e-05,0.91949]
[1777414908641,81.19,76343.76,0.0,0.98571,2e-05,0.91934]
[1777414912671,81.19,76345.75,0.0,0.98575,2e-05,0.91741]
[1777414924755,81.19,76344.63,0.0,0.98573,2e-05,0.9185]
[1777414929790,81.19,76344.59,0.0,0.98573,2e-05,0.91853]
[1777414934824,81.19,76344.61,0.0,0.98573,2e-05,0.91852]
[1777414939860,81.19,76348.16,0.0,0.98579,2e-05,0.91509]
[1777414941874,81.19,76349.31,0.0,0.98581,2e-05,0.91398]
[1777414945901,81.19,76350.98,0.0,0.98584,2e-05,0.91237]
[1777414950937,81.19,76351.78,0.0,0.98586,2e-05,0.91161]
[1777414951944,81.19,76351.6,0.0,0.98592,2e-05,0.90725]
[1777414955972,81.19,76353.26,0.0,0.98595,2e-05,0.90566]
[1777414957986,81.19,76350.94,0.0,0.98591,2e-05,0.90788]
[1777414962014,81.19,76352.08,0.0,0.98593,2e-05,0.90679]
[1777414967049,81.19,76352.2,0.0,0.98593,2e-05,0.90667]
[1777414968056,81.19,76350.6,0.0,0.9859,2e-05,0.90821]
[1777414969063,81.19,76344.01,0.0,0.98579,2e-05,0.91454]
[1777414971077,81.19,76342.76,0.0,0.98576,2e-05,0.91575]
[1777414974098,81.19,76335.66,0.0,0.98564,2e-05,0.92262]
[1777414975105,81.19,76328.86,0.0,0.98552,2e-05,0.92924]
[1777414977337,81.19,76328.92,0.0,0.98552,2e-05,0.92918]
[1777414982511,81.19,76328.72,0.0,0.98552,2e-05,0.92937]
[1777414985178,81.19,76327.61,0.0,0.9855,2e-05,0.93046]
[1777414986182,81.19,76326.31,0.0,0.98547,2e-05,0.93173]
[1777414991217,81.19,76326.44,0.0,0.98547,2e-05,0.9316]
[1777414994238,81.19,76323.37,0.0,0.98542,2e-05,0.93461]
[1777414996253,81.19,76325.76,0.0,0.98546,2e-05,0.93227]
[1777415001288,81.19,76325.84,0.0,0.98546,2e-05,0.93219]
[1777415007329,81.19,76326.01,0.0,0.98547,2e-05,0.93202]
[1777415009343,81.19,76329.51,0.0,0.98553,2e-05,0.9286]
[1777415011357,81.19,76329.92,0.0,0.98561,2e-05,0.92361]
[1777415014377,81.19,76322.14,0.0,0.98547,2e-05,0.9312]
[1777415015385,81.19,76319.45,0.0,0.98542,2e-05,0.93384]
[1777415016392,81.19,76322.13,0.0,0.98547,2e-05,0.93121]
[1777415017399,81.19,76323.23,0.0,0.98549,2e-05,0.93013]
[1777415022434,81.19,76323.57,0.0,0.98549,2e-05,0.9298]
[1777415027469,81.19,76323.94,0.0,0.9855,2e-05,0.92944]
[1777415028475,81.19,76326.14,0.0,0.98554,2e-05,0.92729]
[1777415034518,81.19,76325.82,0.0,0.98553,2e-05,0.9276]
[1777415041567,81.19,76325.63,0.0,0.98553,2e-05,0.92779]
[1777415045595,81.19,76330.11,0.0,0.98561,2e-05,0.92343]
[1777415047249,81.19,76330.11,0.0,0.98561,2e-05,0.92343]
[1777415047347,81.19,76337.5,0.0,0.98574,2e-05,0.91626]
[1777415048859,81.19,76337.97,0.0,0.98575,2e-05,0.91581]
[1777415050630,81.19,76339.59,0.0,0.98578,2e-05,0.91425]
[1777415055665,81.19,76339.19,0.0,0.98577,2e-05,0.91463]
[1777415058685,81.19,76330.51,0.0,0.98562,2e-05,0.92304]
[1777415059693,81.19,76329.24,0.0,0.98559,2e-05,0.92427]
[1777415062714,81.19,76327.74,0.0,0.98557,2e-05,0.92573]
[1777415067749,81.19,76327.72,0.0,0.98557,2e-05,0.92575]
[1777415069763,81.19,76326.2,0.0,0.98554,2e-05,0.92723]
[1777415071777,81.19,76325.96,0.0,0.9856,2e-05,0.92287]
[1777415077237,81.19,76326.49,0.0,0.98561,2e-05,0.92236]
[1777415078985,81.19,76326.67,0.0,0.98562,2e-05,0.92218]
[1777415086881,81.19,76325.74,0.0,0.9856,2e-05,0.92309]
[1777415092234,81.19,76325.74,0.0,0.9856,2e-05,0.92309]
[1777415095945,81.19,76329.83,0.0,0.98567,2e-05,0.91911]
[1777415097299,81.19,76329.83,0.0,0.98567,2e-05,0.91911]
[1777415102994,81.19,76329.46,0.0,0.98567,2e-05,0.91947]
[1777415108029,81.19,76329.68,0.0,0.98567,2e-05,0.91926]
[1777415112246,81.19,76329.79,0.0,0.98567,2e-05,0.91915]
[1777415115661,81.19,76329.21,0.0,0.98566,2e-05,0.91972]
[1777415121119,81.19,76329.31,0.0,0.98566,2e-05,0.91962]
[1777415127162,81.19,76327.46,0.0,0.98563,2e-05,0.92141]
[1777415129176,81.19,76328.81,0.0,0.98565,2e-05,0.9201]
[1777415131190,81.19,76328.29,0.0,0.98571,2e-05,0.91603]
[1777415136225,81.19,76328.58,0.0,0.98572,2e-05,0.91575]
[1777415137236,81.19,76328.58,0.0,0.98572,2e-05,0.91575]
[1777415139962,81.19,76328.51,0.0,0.98572,2e-05,0.91582]
[1777415142270,81.19,76328.52,0.0,0.98572,2e-05,0.91581]
[1777415146066,81.19,76328.28,0.0,0.98571,2e-05,0.91604]
[1777415150323,81.19,76329.78,0.0,0.98574,2e-05,0.91459]
[1777415155358,81.19,76326.81,0.0,0.98569,2e-05,0.91746]
[1777415157304,81.19,76327.14,0.0,0.98569,2e-05,0.91714]
[1777415158222,81.19,76326.54,0.0,0.98568,2e-05,0.91772]
[1777415163414,81.19,76336.28,0.0,0.98585,2e-05,0.90833]
[1777415164421,81.19,76336.98,0.0,0.98587,2e-05,0.90765]
[1777415169455,81.19,76336.12,0.0,0.98585,2e-05,0.90848]
[1777415174490,81.19,76335.73,0.0,0.98584,2e-05,0.90885]
[1777415177243,81.19,76335.63,0.0,0.98584,2e-05,0.90895]
[1777415182260,81.19,76335.4,0.0,0.98584,2e-05,0.90917]
[1777415187583,81.19,76335.6,0.0,0.98584,2e-05,0.90898]
[1777415190603,81.19,76332.99,0.0,0.9858,2e-05,0.91149]
[1777415191611,81.19,76333.66,0.0,0.98588,2e-05,0.90629]
[1777415196646,81.19,76329.46,0.0,0.9858,2e-05,0.91033]
[1777415200673,81.19,76326.12,0.0,0.98574,2e-05,0.91355]
[1777415202236,81.19,76326.12,0.0,0.98574,2e-05,0.91355]
[1777415202688,81.19,76327.31,0.0,0.98576,2e-05,0.9124]
[1777415204702,81.19,76328.33,0.0,0.98578,2e-05,0.91142]
[1777415206214,81.19,76328.33,0.0,0.98578,2e-05,0.91142]
[1777415206715,81.19,76336.11,0.0,0.98592,2e-05,0.90394]
[1777415207722,81.19,76337.49,0.0,0.98594,2e-05,0.90262]
[1777415212758,81.19,76337.46,0.0,0.98594,2e-05,0.90265]
[1777415216789,81.19,76339.48,0.0,0.98598,2e-05,0.90072]
[1777415221824,81.19,76339.42,0.0,0.98598,2e-05,0.90078]
[1777415226858,81.19,76339.28,0.0,0.98597,2e-05,0.90091]
[1777415230886,81.19,76337.13,0.0,0.98594,2e-05,0.90297]
[1777415231894,81.19,76335.94,0.0,0.98592,2e-05,0.9041]
[1777415233908,81.19,76334.84,0.0,0.9859,2e-05,0.90516]
[1777415238942,81.19,76335.12,0.0,0.9859,2e-05,0.90489]
[1777415243983,81.19,76336.44,0.0,0.98593,2e-05,0.90363]
[1777415249020,81.19,76336.82,0.0,0.98593,2e-05,0.90326]
[1777415251034,81.19,76336.79,0.0,0.986,2e-05,0.89875]
[1777415256069,81.19,76336.38,0.0,0.98599,2e-05,0.89915]
[1777415257211,81.19,76336.38,0.0,0.98599,2e-05,0.89915]
[1777415260470,81.19,76336.33,0.0,0.98599,2e-05,0.89919]
[1777415263118,81.19,76337.39,0.0,0.98601,2e-05,0.89818]
[1777415268153,81.19,76337.62,0.0,0.98601,2e-05,0.89796]
[1777415274195,81.19,76337.21,0.0,0.98601,2e-05,0.89835]
[1777415279230,81.19,76337.04,0.0,0.986,2e-05,0.89852]
[1777415284264,81.19,76337.15,0.0,0.98601,2e-05,0.89841]
[1777415289300,81.19,76334.64,0.0,0.98596,2e-05,0.90081]
[1777415290306,81.19,76332.37,0.0,0.98592,2e-05,0.90298]
[1777415291314,81.19,76329.87,0.0,0.98588,2e-05,0.90538]
[1777415296349,81.19,76330.42,0.0,0.98589,2e-05,0.90485]
[1777415299371,81.19,76329.44,0.0,0.98587,2e-05,0.90579]
[1777415305412,81.19,76329.76,0.0,0.98588,2e-05,0.90548]
[1777415306420,81.19,76328.5,0.0,0.98585,2e-05,0.90669]
[1777415307427,81.19,76326.87,0.0,0.98582,2e-05,0.90826]
[1777415308434,81.19,76323.02,0.0,0.98576,2e-05,0.91197]
[1777415311455,81.19,76322.86,0.0,0.98582,2e-05,0.90755]
[1777415316490,81.19,76323.04,0.0,0.98583,2e-05,0.90738]
[1777415322532,81.19,76323.18,0.0,0.98583,2e-05,0.90724]
[1777415324545,81.19,76325.69,0.0,0.98587,2e-05,0.90483]
[1777415325553,81.19,76328.04,0.0,0.98591,2e-05,0.90258]
[1777415331595,81.19,76328.31,0.0,0.98592,2e-05,0.90232]
[1777415336629,81.19,76327.92,0.0,0.98591,2e-05,0.90269]
[1777415341665,81.19,76327.98,0.0,0.98591,2e-05,0.90264]
[1777415342240,81.19,76327.98,0.0,0.98591,2e-05,0.90264]
[1777415344686,81.19,76331.01,0.0,0.98597,2e-05,0.89974]
[1777415344847,81.19,76331.01,0.0,0.98597,2e-05,0.89974]
[1777415345693,81.19,76332.83,0.0,0.986,2e-05,0.898]
[1777415352742,81.19,76332.73,0.0,0.986,2e-05,0.89809]
[1777415357777,81.19,76330.15,0.0,0.98595,2e-05,0.90056]
[1777415362811,81.19,76329.95,0.0,0.98595,2e-05,0.90075]
[1777415369861,81.19,76330.19,0.0,0.98595,2e-05,0.90052]
[1777415371874,81.19,76329.87,0.0,0.98601,2e-05,0.89629]
[1777415372882,81.19,76328.36,0.0,0.98599,2e-05,0.89773]
[1777415373889,81.19,76325.73,0.0,0.98594,2e-05,0.90024]
[1777415378924,81.19,76327.32,0.0,0.98597,2e-05,0.89872]
[1777415380939,81.19,76324.61,0.0,0.98592,2e-05,0.90131]
[1777415381947,81.19,76323.49,0.0,0.9859,2e-05,0.90238]
[1777415386982,81.19,76324.9,0.0,0.98593,2e-05,0.90103]
[1777415387988,81.19,76326.97,0.0,0.98596,2e-05,0.89905]
[1777415393025,81.19,76326.36,0.0,0.98595,2e-05,0.89964]
[1777415398060,81.19,76326.73,0.0,0.98596,2e-05,0.89928]
[1777415402088,81.19,76331.45,0.0,0.98604,2e-05,0.89478]
[1777415403095,81.19,76337.78,0.0,0.98615,2e-05,0.88877]
[1777415405109,81.19,76339.35,0.0,0.98618,2e-05,0.88728]
[1777415406115,81.19,76341.82,0.0,0.98622,2e-05,0.88495]
[1777415407240,81.19,76341.82,0.0,0.98622,2e-05,0.88495]
[1777415410805,81.19,76341.93,0.0,0.98622,2e-05,0.88485]
[1777415416186,81.19,76341.65,0.0,0.98622,2e-05,0.88511]
[1777415422228,81.19,76341.69,0.0,0.98622,2e-05,0.88507]
[1777415427262,81.19,76341.84,0.0,0.98622,2e-05,0.88493]
[1777415431291,81.19,76341.79,0.0,0.98629,2e-05,0.88048]
[1777415436325,81.19,76341.46,0.0,0.98628,2e-05,0.88079]
[1777415439347,81.19,76344.74,0.0,0.98634,2e-05,0.87771]
[1777415441360,81.19,76341.93,0.0,0.98629,2e-05,0.88035]
[1777415444382,81.19,76340.84,0.0,0.98627,2e-05,0.88138]
[1777415449417,81.19,76341.25,0.0,0.98628,2e-05,0.88099]
[1777415451431,81.19,76339.71,0.0,0.98625,2e-05,0.88244]
[1777415452438,81.19,76332.6,0.0,0.98613,2e-05,0.88916]
[1777415453445,81.19,76331.39,0.0,0.98611,2e-05,0.89031]
[1777415455459,81.19,76330.45,0.0,0.98609,2e-05,0.8912]
[1777415457473,81.19,76329.06,0.0,0.98607,2e-05,0.89252]
[1777415462508,81.19,76328.69,0.0,0.98606,2e-05,0.89287]
[1777415465530,81.19,76316.9,0.0,0.98585,2e-05,0.90415]
[1777415468550,81.19,76316.6,0.0,0.98585,2e-05,0.90443]
[1777415473585,81.19,76316.01,0.0,0.98584,2e-05,0.905]
[1777415474592,81.19,76318.35,0.0,0.98588,2e-05,0.90275]
[1777415475600,81.19,76319.51,0.0,0.9859,2e-05,0.90164]
[1777415477614,81.19,76324.53,0.0,0.98599,2e-05,0.89684]
[1777415481642,81.19,76325.74,0.0,0.98601,2e-05,0.89568]
[1777415486677,81.19,76326.3,0.0,0.98602,2e-05,0.89515]
[1777415488695,81.19,76327.51,0.0,0.98604,2e-05,0.894]
[1777415491716,81.19,76327.18,0.0,0.9861,2e-05,0.88978]
[1777415495743,81.19,76328.42,0.0,0.98612,2e-05,0.8886]
[1777415500779,81.19,76328.09,0.0,0.98612,2e-05,0.88891]
[1777415504806,81.19,76326.82,0.0,0.9861,2e-05,0.89012]
[1777415510849,81.19,76327.05,0.0,0.9861,2e-05,0.8899]
[1777415515884,81.19,76326.61,0.0,0.98609,2e-05,0.89032]
[1777415519913,81.19,76327.81,0.0,0.98611,2e-05,0.88918]
[1777415522934,81.19,76329.27,0.0,0.98614,2e-05,0.8878]
[1777415523940,81.19,76330.32,0.0,0.98616,2e-05,0.8868]
[1777415530989,81.19,76330.14,0.0,0.98615,2e-05,0.88697]
[1777415536024,81.19,76331.55,0.0,0.98618,2e-05,0.88564]
[1777415541060,81.19,76331.18,0.0,0.98617,2e-05,0.88599]
[1777415547102,81.19,76331.14,0.0,0.98617,2e-05,0.88603]
[1777415551133,81.19,76331.39,0.0,0.98624,2e-05,0.88128]
[1777415552240,81.19,76331.39,0.0,0.98624,2e-05,0.88128]
[1777415554907,81.19,76330.44,0.0,0.98623,2e-05,0.88217]
[1777415555163,81.19,76328.92,0.0,0.9862,2e-05,0.88361]
[1777415557177,81.19,76326.29,0.0,0.98615,2e-05,0.8861]
[1777415562252,81.19,76325.73,0.0,0.98615,2e-05,0.88663]
[1777415566966,81.19,76326.15,0.0,0.98615,2e-05,0.88623]
[1777415577318,81.19,76326.05,0.0,0.98615,2e-05,0.88632]
[1777415579333,81.19,76324.72,0.0,0.98613,2e-05,0.88758]
[1777415580338,81.19,76322.96,0.0,0.9861,2e-05,0.88925]
[1777415584367,81.19,76318.46,0.0,0.98602,2e-05,0.89354]
[1777415587210,81.19,76319.07,0.0,0.98603,2e-05,0.89295]
[1777415589402,81.19,76317.11,0.0,0.98599,2e-05,0.89482]
[1777415591201,81.19,76317.04,0.0,0.98599,2e-05,0.89489]
[1777415596451,81.19,76319.18,0.0,0.98603,2e-05,0.89285]
[1777415603499,81.19,76323.72,0.0,0.98611,2e-05,0.88853]
[1777415604506,81.19,76324.87,0.0,0.98613,2e-05,0.88744]
[1777415605514,81.19,76326.65,0.0,0.98616,2e-05,0.88576]
[1777415606521,81.19,76329.78,0.0,0.98622,2e-05,0.8828]
[1777415611556,81.19,76328.97,0.0,0.98627,2e-05,0.87905]
[1777415612563,81.19,76330.03,0.0,0.98629,2e-05,0.87805]
[1777415617272,81.19,76329.72,0.0,0.98628,2e-05,0.87835]
[1777415621351,81.19,76329.23,0.0,0.98627,2e-05,0.87881]
[1777415625654,81.19,76330.41,0.0,0.98629,2e-05,0.8777]
[1777415626660,81.19,76331.43,0.0,0.98631,2e-05,0.87674]
[1777415631696,81.19,76331.3,0.0,0.98631,2e-05,0.87686]
[1777415635724,81.19,76330.32,0.0,0.98629,2e-05,0.87778]
[1777415636731,81.19,76328.77,0.0,0.98627,2e-05,0.87924]
[1777415641766,81.19,76327.76,0.0,0.98625,2e-05,0.88019]
[1777415643780,81.19,76328.93,0.0,0.98627,2e-05,0.87909]
[1777415645794,81.19,76326.72,0.0,0.98623,2e-05,0.88117]
[1777415646800,81.19,76325.33,0.0,0.98621,2e-05,0.88248]
[1777415651836,81.19,76325.54,0.0,0.98621,2e-05,0.88229]
[1777415652237,81.19,76325.54,0.0,0.98621,2e-05,0.88229]
[1777415656871,81.19,76324.2,0.0,0.98619,2e-05,0.88355]
[1777415657532,81.19,76324.2,0.0,0.98619,2e-05,0.88355]
[1777415657878,81.19,76325.56,0.0,0.98621,2e-05,0.88227]
[1777415662913,81.19,76328.96,0.0,0.98627,2e-05,0.87906]
[1777415668955,81.19,76329.65,0.0,0.98628,2e-05,0.87841]
[1777415671975,81.19,76329.82,0.0,0.98635,2e-05,0.87375]
[1777415677011,81.19,76329.24,0.0,0.98634,2e-05,0.8743]
[1777415677240,81.19,76329.24,0.0,0.98634,2e-05,0.8743]
[1777415681668,81.19,76328.67,0.0,0.98633,2e-05,0.87483]
[1777415684059,81.19,76329.76,0.0,0.98635,2e-05,0.87381]
[1777415689095,81.19,76329.02,0.0,0.98634,2e-05,0.8745]
[1777415694130,81.19,76329.09,0.0,0.98634,2e-05,0.87444]
[1777415695138,81.19,76331.99,0.0,0.98639,2e-05,0.87172]
[1777415696144,81.19,76347.25,0.0,0.98665,2e-05,0.85753]
[1777415697151,81.19,76346.88,0.0,0.98664,2e-05,0.85787]
[1777415701179,81.19,76350.6,0.0,0.9867,2e-05,0.85444]
[1777415706214,81.19,76350.63,0.0,0.9867,2e-05,0.85441]
[1777415711248,81.19,76350.82,0.0,0.98671,2e-05,0.85424]
[1777415717291,81.19,76351.9,0.0,0.98673,2e-05,0.85324]
[1777415724341,81.19,76352.8,0.0,0.98674,2e-05,0.85241]
[1777415733908,81.19,76353.06,0.0,0.98675,2e-05,0.85218]
[1777415734009,81.19,76353.06,0.0,0.98681,2e-05,0.84776]
[1777415734411,81.19,76355.3,0.0,0.98685,2e-05,0.84571]
[1777415739446,81.19,76355.93,0.0,0.98686,2e-05,0.84513]
[1777415740453,81.19,76357.59,0.0,0.98689,2e-05,0.84362]
[1777415743474,81.19,76356.4,0.0,0.98687,2e-05,0.8447]
[1777415747242,81.19,76355.75,0.0,0.98686,2e-05,0.8453]
[1777415747923,81.19,76355.75,0.0,0.98686,2e-05,0.8453]
[1777415753544,81.19,76353.71,0.0,0.98682,2e-05,0.84716]
[1777415754551,81.19,76349.52,0.0,0.98675,2e-05,0.85101]
[1777415755558,81.19,76346.09,0.0,0.98669,2e-05,0.85416]
[1777415760593,81.19,76345.92,0.0,0.98669,2e-05,0.85432]
[1777415762606,81.19,76344.38,0.0,0.98667,2e-05,0.85574]
[1777415766635,81.19,76343.24,0.0,0.98665,2e-05,0.85679]
[1777415778719,81.19,76340.73,0.0,0.9866,2e-05,0.85911]
[1777415780732,81.19,76339.45,0.0,0.98658,2e-05,0.8603]
[1777415782224,81.19,76339.05,0.0,0.98658,2e-05,0.86067]
[1777415784151,81.19,76339.56,0.0,0.98658,2e-05,0.8602]
[1777415787228,81.19,76340.23,0.0,0.9866,2e-05,0.85958]
[1777415790293,81.19,76340.17,0.0,0.98659,2e-05,0.85963]
[1777415791810,81.19,76340.32,0.0,0.98666,2e-05,0.85504]
[1777415792217,81.19,76340.32,0.0,0.98666,2e-05,0.85504]
[1777415796291,81.19,76340.65,0.0,0.98667,2e-05,0.85474]
[1777415796845,81.19,76342.83,0.0,0.98671,2e-05,0.85273]
[1777415797852,81.19,76346.65,0.0,0.98677,2e-05,0.84922]
[1777415802888,81.19,76347.55,0.0,0.98679,2e-05,0.84839]
[1777415803895,81.19,76353.93,0.0,0.98689,2e-05,0.84255]
[1777415804902,81.19,76355.34,0.0,0.98692,2e-05,0.84127]
[1777415814972,81.19,76355.24,0.0,0.98691,2e-05,0.84136]
[1777415817290,81.19,76354.9,0.0,0.98691,2e-05,0.84167]
[1777415820275,81.19,76355.15,0.0,0.98691,2e-05,0.84144]
[1777415824035,81.19,76353.16,0.0,0.98688,2e-05,0.84326]
[1777415825041,81.19,76351.99,0.0,0.98686,2e-05,0.84433]
[1777415830077,81.19,76352.04,0.0,0.98686,2e-05,0.84428]
[1777415831084,81.19,76354.17,0.0,0.9869,2e-05,0.84234]
[1777415836119,81.19,76354.74,0.0,0.98691,2e-05,0.84182]
[1777415844175,81.19,76354.94,0.0,0.98691,2e-05,0.84163]
[1777415848203,81.19,76351.96,0.0,0.98686,2e-05,0.84435]
[1777415850216,81.19,76350.69,0.0,0.98684,2e-05,0.84551]
[1777415851223,81.19,76350.49,0.0,0.9869,2e-05,0.84129]
[1777415857266,81.19,76350.33,0.0,0.9869,2e-05,0.84143]
[1777415862288,81.19,76350.44,0.0,0.9869,2e-05,0.84133]
[1777415868244,81.19,76350.5,0.0,0.9869,2e-05,0.84128]
[1777415872371,81.19,76343.9,0.0,0.98679,2e-05,0.84731]
[1777415874385,81.19,76341.96,0.0,0.98676,2e-05,0.8491]
[1777415877405,81.19,76334.95,0.0,0.98664,2e-05,0.85555]
[1777415882441,81.19,76334.99,0.0,0.98664,2e-05,0.85552]
[1777415887277,81.19,76334.89,0.0,0.98664,2e-05,0.85561]
[1777415889489,81.19,76333.83,0.0,0.98662,2e-05,0.85659]
[1777415890496,81.19,76332.53,0.0,0.9866,2e-05,0.85779]
[1777415892329,81.19,76332.35,0.0,0.9866,2e-05,0.85796]
[1777415898553,81.19,76331.72,0.0,0.98658,2e-05,0.85854]
[1777415900569,81.19,76325.04,0.0,0.98647,2e-05,0.86475]
[1777415905604,81.19,76324.28,0.0,0.98646,2e-05,0.86546]
[1777415910639,81.19,76324.33,0.0,0.98646,2e-05,0.86541]
[1777415911647,81.19,76324.3,0.0,0.98653,2e-05,0.86096]
[1777415916681,81.19,76324.24,0.0,0.98652,2e-05,0.86102]
[1777415917688,81.19,76327.64,0.0,0.98658,2e-05,0.85786]
[1777415918695,81.19,76329.82,0.0,0.98662,2e-05,0.85584]
[1777415919702,81.19,76330.84,0.0,0.98664,2e-05,0.8549]
[1777415924737,81.19,76330.94,0.0,0.98664,2e-05,0.85481]
[1777415928767,81.19,76331.96,0.0,0.98666,2e-05,0.85386]
[1777415933802,81.19,76331.78,0.0,0.98665,2e-05,0.85403]
[1777415942865,81.19,76331.21,0.0,0.98664,2e-05,0.85456]
[1777415947899,81.19,76326.7,0.0,0.98657,2e-05,0.85873]
[1777415948907,81.19,76325.54,0.0,0.98655,2e-05,0.85981]
[1777415953943,81.19,76325.2,0.0,0.98654,2e-05,0.86012]
[1777415958977,81.19,76325.15,0.0,0.98654,2e-05,0.86017]
[1777415963006,81.19,76322.84,0.0,0.9865,2e-05,0.86232]
[1777415968041,81.19,76322.14,0.0,0.98649,2e-05,0.86297]
[1777415972557,81.19,76322.1,0.0,0.98656,2e-05,0.85853]
[1777415978077,81.19,76322.21,0.0,0.98656,2e-05,0.85842]
[1777415983146,81.19,76322.06,0.0,0.98655,2e-05,0.85856]
[1777415991201,81.19,76322.74,0.0,0.98657,2e-05,0.85793]
[1777415997243,81.19,76322.59,0.0,0.98656,2e-05,0.85807]
[1777416000265,81.19,76321.5,0.0,0.98655,2e-05,0.85908]
[1777416001274,81.19,76318.97,0.0,0.9865,2e-05,0.86144]
[1777416003288,81.19,76316.62,0.0,0.98646,2e-05,0.86363]
[1777416004295,81.19,76313.46,0.0,0.98641,2e-05,0.86658]
[1777416006309,81.19,76311.13,0.0,0.98637,2e-05,0.86876]
[1777416009330,81.19,76309.01,0.0,0.98633,2e-05,0.87075]
[1777416015372,81.19,76308.39,0.0,0.98632,2e-05,0.87133]
[1777416020424,81.19,76308.57,0.0,0.98632,2e-05,0.87116]
[1777416022310,81.19,76308.34,0.0,0.98632,2e-05,0.87138]
[1777416022422,81.19,76307.36,0.0,0.9863,2e-05,0.8723]
[1777416025342,81.19,76307.53,0.0,0.98631,2e-05,0.87214]
[1777416027457,81.19,76296.18,0.0,0.98611,2e-05,0.88286]
[1777416028464,81.19,76296.19,0.0,0.98611,2e-05,0.88285]
[1777416029471,81.19,76294.6,0.0,0.98608,2e-05,0.88436]
[1777416030479,81.19,76292.05,0.0,0.98603,2e-05,0.88678]
[1777416031485,81.19,76292.4,0.0,0.98611,2e-05,0.88189]
[1777416036527,81.19,76291.69,0.0,0.9861,2e-05,0.88256]
[1777416041562,81.19,76291.63,0.0,0.9861,2e-05,0.88262]
[1777416046597,81.19,76291.56,0.0,0.9861,2e-05,0.88268]
[1777416047604,81.19,76289.84,0.0,0.98607,2e-05,0.88432]
[1777416049618,81.19,76291.17,0.0,0.98609,2e-05,0.88305]
[1777416050625,81.19,76298.5,0.0,0.98622,2e-05,0.87611]
[1777416052638,81.19,76305.13,0.0,0.98633,2e-05,0.86987]
[1777416053645,81.19,76306.97,0.0,0.98636,2e-05,0.86814]
[1777416054653,81.19,76308.25,0.0,0.98639,2e-05,0.86694]
[1777416055661,81.19,76309.32,0.0,0.9864,2e-05,0.86594]
[1777416060696,81.19,76309.66,0.0,0.98641,2e-05,0.86562]
[1777416066738,81.19,76310.91,0.0,0.98643,2e-05,0.86446]
[1777416071772,81.19,76310.34,0.0,0.98642,2e-05,0.86499]
[1777416076808,81.19,76310.57,0.0,0.98643,2e-05,0.86477]
[1777416081845,81.19,76310.78,0.0,0.98643,2e-05,0.86458]
[1777416086880,81.19,76310.28,0.0,0.98642,2e-05,0.86505]
[1777416088894,81.19,76310.0,0.0,0.98642,2e-05,0.86531]
[1777416091978,81.19,76310.44,0.0,0.98642,2e-05,0.8649]
[1777416092079,81.19,76310.44,0.0,0.98649,2e-05,0.8604]
[1777416096950,81.19,76313.94,0.0,0.98655,2e-05,0.85714]
[1777416101986,81.19,76314.62,0.0,0.98656,2e-05,0.85651]
[1777416107021,81.19,76313.68,0.0,0.98655,2e-05,0.85738]
[1777416112095,81.19,76314.85,0.0,0.98657,2e-05,0.8563]
[1777416117131,81.19,76313.29,0.0,0.98654,2e-05,0.85774]
[1777416118138,81.19,76312.04,0.0,0.98652,2e-05,0.85891]
[1777416123174,81.19,76311.38,0.0,0.98651,2e-05,0.85952]
[1777416128209,81.19,76310.48,0.0,0.98649,2e-05,0.86036]
[1777416129216,81.19,76308.19,0.0,0.98645,2e-05,0.86249]
[1777416132237,81.19,76311.59,0.0,0.98651,2e-05,0.85933]
[1777416137272,81.19,76311.92,0.0,0.98652,2e-05,0.85902]
[1777416142307,81.19,76310.89,0.0,0.9865,2e-05,0.85998]
[1777416147342,81.19,76310.39,0.0,0.98649,2e-05,0.86044]
[1777416152376,81.19,76312.09,0.0,0.98659,2e-05,0.85437]
[1777416159426,81.19,76311.19,0.0,0.98657,2e-05,0.85521]
[1777416162318,81.19,76311.63,0.0,0.98658,2e-05,0.8548]
[1777416163498,81.19,76311.18,0.0,0.98657,2e-05,0.85522]
[1777416165468,81.19,76306.63,0.0,0.98649,2e-05,0.85945]
[1777416167482,81.19,76302.92,0.0,0.98643,2e-05,0.86291]
[1777416169496,81.19,76301.09,0.0,0.9864,2e-05,0.86462]
[1777416170503,81.19,76299.74,0.0,0.98638,2e-05,0.86588]
[1777416171510,81.19,76297.56,0.0,0.98634,2e-05,0.86792]
[1777416172517,81.19,76295.57,0.0,0.9863,2e-05,0.86979]
[1777416177552,81.19,76295.85,0.0,0.98631,2e-05,0.86953]
[1777416182587,81.19,76295.99,0.0,0.98631,2e-05,0.8694]
[1777416187624,81.19,76295.95,0.0,0.98631,2e-05,0.86944]
[1777416192659,81.19,76295.87,0.0,0.98631,2e-05,0.86951]
[1777416197694,81.19,76295.11,0.0,0.98629,2e-05,0.87023]
[1777416205750,81.19,76292.77,0.0,0.98625,2e-05,0.87243]
[1777416206757,81.19,76290.06,0.0,0.98621,2e-05,0.87499]
[1777416208772,81.19,76291.07,0.0,0.98622,2e-05,0.87403]
[1777416211619,81.19,76291.36,0.0,0.9863,2e-05,0.86922]
[1777416216827,81.19,76292.28,0.0,0.98631,2e-05,0.86835]
[1777416224886,81.19,76292.75,0.0,0.98632,2e-05,0.86791]
[1777416229921,81.19,76293.11,0.0,0.98633,2e-05,0.86757]
[1777416232285,81.19,76292.87,0.0,0.98632,2e-05,0.8678]
[1777416235850,81.19,76292.34,0.0,0.98632,2e-05,0.86829]
[1777416239992,81.19,76294.13,0.0,0.98635,2e-05,0.86661]
[1777416242006,81.19,76295.26,0.0,0.98637,2e-05,0.86555]
[1777416247041,81.19,76294.94,0.0,0.98636,2e-05,0.86585]
[1777416252077,81.19,76294.78,0.0,0.98636,2e-05,0.866]
[1777416257110,81.19,76294.63,0.0,0.98636,2e-05,0.86615]
[1777416262148,81.19,76295.08,0.0,0.98636,2e-05,0.86572]
[1777416263155,81.19,76291.4,0.0,0.9863,2e-05,0.86918]
[1777416266176,81.19,76290.05,0.0,0.98628,2e-05,0.87045]
[1777416272220,81.19,76289.41,0.0,0.98633,2e-05,0.86651]
[1777416273226,81.19,76288.36,0.0,0.98631,2e-05,0.8675]
[1777416274233,81.19,76287.0,0.0,0.98629,2e-05,0.86877]
[1777416277256,81.19,76288.36,0.0,0.98631,2e-05,0.8675]
[1777416280277,81.19,76287.33,0.0,0.9863,2e-05,0.86846]
[1777416285312,81.19,76287.35,0.0,0.9863,2e-05,0.86845]
[1777416290347,81.19,76286.85,0.0,0.98629,2e-05,0.86892]
[1777416295382,81.19,76287.37,0.0,0.9863,2e-05,0.86843]
[1777416300417,81.19,76287.17,0.0,0.98629,2e-05,0.86861]
[1777416302310,81.19,76287.17,0.0,0.98629,2e-05,0.86861]
[1777416302440,81.19,76287.17,0.0,0.98629,2e-05,0.86861]
[1777416306459,81.19,76285.73,0.0,0.98627,2e-05,0.86997]
[1777416307181,81.19,76285.73,0.0,0.98627,2e-05,0.86997]
[1777416307273,81.19,76285.73,0.0,0.98627,2e-05,0.86997]
[1777416307466,81.19,76280.71,0.0,0.98618,2e-05,0.87471]
[1777416308473,81.19,76278.89,0.0,0.98615,2e-05,0.87643]
[1777416310487,81.19,76276.07,0.0,0.9861,2e-05,0.87911]
[1777416315522,81.19,76276.15,0.0,0.9861,2e-05,0.87903]
[1777416320557,81.19,76275.59,0.0,0.98609,2e-05,0.87956]
[1777416322571,81.19,76274.04,0.0,0.98606,2e-05,0.88103]
[1777416323578,81.19,76267.71,0.0,0.98595,2e-05,0.88707]
[1777416326543,81.19,76267.42,0.0,0.98595,2e-05,0.88735]
[1777416331634,81.19,76267.15,0.0,0.98601,2e-05,0.883]
[1777416332396,81.19,76267.15,0.0,0.98601,2e-05,0.883]
[1777416335662,81.19,76268.21,0.0,0.98602,2e-05,0.88243]
[1777416340698,81.2,76269.31,0.0,0.98603,2e-05,0.88193]
[1777416341705,81.21,76270.39,0.0,0.98605,2e-05,0.88101]
[1777416342712,81.21,76272.07,0.0,0.98608,2e-05,0.87953]
[1777416347746,81.22,76273.01,0.0,0.98608,2e-05,0.87921]
[1777416353789,81.23,76272.45,0.0,0.98606,2e-05,0.88044]
[1777416360838,81.29,76272.47,0.0,0.98601,2e-05,0.88324]
[1777416365873,81.32,76272.55,0.0,0.98598,2e-05,0.88469]
[1777416370907,81.32,76273.03,0.0,0.98599,2e-05,0.88423]
[1777416376950,81.32,76274.41,0.0,0.98601,2e-05,0.88292]
[1777416381985,81.33,76274.01,0.0,0.986,2e-05,0.88374]
[1777416385007,81.33,76275.15,0.0,0.98601,2e-05,0.88298]
[1777416387021,81.34,76276.36,0.0,0.98603,2e-05,0.88205]
[1777416390042,81.34,76277.98,0.0,0.98605,2e-05,0.88084]
[1777416391049,81.36,76277.59,0.0,0.9861,2e-05,0.87775]
[1777416396084,81.4,76277.75,0.0,0.98607,2e-05,0.87922]
[1777416400113,81.42,76282.34,0.0,0.98612,2e-05,0.87636]
[1777416401120,81.45,76283.62,0.0,0.98612,2e-05,0.87634]
[1777416406155,81.56,76284.46,0.0,0.98603,2e-05,0.88124]
[1777416407161,81.58,76285.77,0.0,0.98604,2e-05,0.88108]
[1777416408169,81.6,76286.84,0.0,0.98604,2e-05,0.88114]
[1777416415218,81.63,76287.03,0.0,0.98601,2e-05,0.88267]
[1777416420252,81.64,76287.73,0.0,0.98601,2e-05,0.88253]
[1777416425287,81.65,76287.5,0.0,0.986,2e-05,0.88327]
[1777416430323,81.66,76287.27,0.0,0.98598,2e-05,0.884]
[1777416433344,81.67,76286.26,0.0,0.98596,2e-05,0.88526]
[1777416438381,81.68,76286.04,0.0,0.98595,2e-05,0.88596]
[1777416441403,81.68,76284.59,0.0,0.98592,2e-05,0.88763]
[1777416442410,81.69,76281.26,0.0,0.98585,2e-05,0.8909]
[1777416443420,81.69,76279.54,0.0,0.98582,2e-05,0.89263]
[1777416444426,81.69,76277.82,0.0,0.98579,2e-05,0.89436]
[1777416446441,81.69,76276.71,0.0,0.98577,2e-05,0.89559]
[1777416454498,81.7,76276.58,0.0,0.98582,2e-05,0.89171]
[1777416458526,81.71,76280.73,0.0,0.98589,2e-05,0.88808]
[1777416459533,81.71,76279.58,0.0,0.98587,2e-05,0.88926]
[1777416462289,81.72,76279.93,0.0,0.98587,2e-05,0.88911]
[1777416464998,81.72,76280.3,0.0,0.98588,2e-05,0.88876]
[1777416465575,81.72,76276.55,0.0,0.98581,2e-05,0.89234]
[1777416467588,81.72,76271.82,0.0,0.98573,2e-05,0.89688]
[1777416468596,81.72,76270.22,0.0,0.9857,2e-05,0.89841]
[1777416473631,81.73,76271.42,0.0,0.98571,2e-05,0.89772]
[1777416476651,81.73,76273.57,0.0,0.98575,2e-05,0.89589]
[1777416479673,81.73,76272.54,0.0,0.98572,2e-05,0.89712]
[1777416484708,81.74,76271.69,0.0,0.9857,2e-05,0.89833]
[1777416485715,81.74,76267.47,0.0,0.98562,2e-05,0.9024]
[1777416486722,81.75,76265.79,0.0,0.98559,2e-05,0.90417]
[1777416494778,81.76,76266.32,0.0,0.98559,2e-05,0.90419]
[1777416495785,81.76,76268.6,0.0,0.98563,2e-05,0.90206]
[1777416500820,81.76,76268.65,0.0,0.98563,2e-05,0.90236]
[1777416503841,81.77,76272.45,0.0,0.98569,2e-05,0.89891]
[1777416508876,81.77,76272.84,0.0,0.98569,2e-05,0.89891]
[1777416511897,81.78,76278.59,0.0,0.98586,2e-05,0.88898]
[1777416513911,81.78,76281.56,0.0,0.98591,2e-05,0.88633]
[1777416518946,81.78,76281.79,0.0,0.98591,2e-05,0.88621]
[1777416523981,81.78,76282.5,0.0,0.98592,2e-05,0.88553]
[1777416524988,81.78,76283.51,0.0,0.98594,2e-05,0.88457]
[1777416530024,81.78,76283.58,0.0,0.98594,2e-05,0.88451]
[1777416534052,81.78,76285.13,0.0,0.98597,2e-05,0.88304]
[1777416539087,81.78,76284.76,0.0,0.98596,2e-05,0.88339]
[1777416544122,81.78,76284.77,0.0,0.98596,2e-05,0.88338]
[1777416550164,81.78,76284.85,0.0,0.98597,2e-05,0.8833]
[1777416557297,81.78,76284.74,0.0,0.98596,2e-05,0.88341]
[1777416558626,81.78,76284.74,0.0,0.98596,2e-05,0.88341]
[1777416567284,81.78,76284.91,0.0,0.98597,2e-05,0.88324]
[1777416574333,81.78,76284.7,0.0,0.98603,2e-05,0.87883]
[1777416578361,81.78,76276.12,0.0,0.98588,2e-05,0.88697]
[1777416579369,81.78,76275.16,0.0,0.98586,2e-05,0.88789]
[1777416584403,81.78,76274.54,0.0,0.98585,2e-05,0.88848]
[1777416589439,81.78,76274.54,0.0,0.98585,2e-05,0.88848]
[1777416594474,81.78,76274.34,0.0,0.98585,2e-05,0.88867]
[1777416598502,81.78,76272.36,0.0,0.98581,2e-05,0.89056]
[1777416601522,81.78,76270.99,0.0,0.98579,2e-05,0.89187]
[1777416606558,81.78,76271.01,0.0,0.98579,2e-05,0.89185]
[1777416611593,81.78,76271.42,0.0,0.9858,2e-05,0.89146]
[1777416619649,81.78,76271.78,0.0,0.9858,2e-05,0.89111]
[1777416624684,81.78,76271.75,0.0,0.9858,2e-05,0.89114]
[1777416626698,81.78,76270.57,0.0,0.98578,2e-05,0.89227]
[1777416628712,81.78,76261.94,0.0,0.98563,2e-05,0.90056]
[1777416629719,81.78,76253.62,0.0,0.98548,2e-05,0.90861]
[1777416630508,81.78,76253.62,0.0,0.98548,2e-05,0.90861]
[1777416630541,81.78,76253.62,0.0,0.98548,2e-05,0.90861]
[1777416630726,81.78,76253.54,0.0,0.98547,2e-05,0.90869]
[1777416631733,81.78,76254.6,0.0,0.98557,2e-05,0.90296]
[1777416632301,81.78,76254.6,0.0,0.98557,2e-05,0.90296]
[1777416632739,81.78,76254.35,0.0,0.98556,2e-05,0.9032]
[1777416637777,81.78,76253.77,0.0,0.98555,2e-05,0.90376]
[1777416642812,81.78,76253.56,0.0,0.98555,2e-05,0.90396]
[1777416643819,81.78,76246.17,0.0,0.98541,2e-05,0.91114]
[1777416646111,81.78,76247.42,0.0,0.98543,2e-05,0.90992]
[1777416651875,81.78,76247.68,0.0,0.98544,2e-05,0.90967]
[1777416656910,81.78,76248.5,0.0,0.98545,2e-05,0.90887]
[1777416661946,81.78,76248.5,0.0,0.98545,2e-05,0.90887]
[1777416666981,81.78,76247.82,0.0,0.98544,2e-05,0.90953]
[1777416672018,81.78,76247.92,0.0,0.98544,2e-05,0.90944]
[1777416677053,81.78,76247.96,0.0,0.98544,2e-05,0.9094]
[1777416682087,81.78,76247.52,0.0,0.98544,2e-05,0.90982]
[1777416687122,81.78,76248.15,0.0,0.98545,2e-05,0.90921]
[1777416690144,81.78,76246.68,0.0,0.98542,2e-05,0.91064]
[1777416691150,81.78,76244.01,0.0,0.98544,2e-05,0.90851]
[1777416696186,81.78,76243.73,0.0,0.98544,2e-05,0.90878]
[1777416701221,81.78,76243.55,0.0,0.98544,2e-05,0.90896]
[1777416706256,81.78,76243.48,0.0,0.98543,2e-05,0.90903]
[1777416709277,81.78,76245.62,0.0,0.98547,2e-05,0.90695]
[1777416717333,81.78,76246.67,0.0,0.98549,2e-05,0.90593]
[1777416720353,81.78,76247.95,0.0,0.98552,2e-05,0.90469]
[1777416722368,81.78,76249.23,0.0,0.98554,2e-05,0.90345]
[1777416727403,81.78,76250.85,0.0,0.98557,2e-05,0.90188]
[1777416735459,81.78,76251.46,0.0,0.98558,2e-05,0.90129]
[1777416738480,81.78,76252.45,0.0,0.9856,2e-05,0.90033]
[1777416745529,81.78,76252.55,0.0,0.9856,2e-05,0.90024]
[1777416750564,81.78,76252.37,0.0,0.9856,2e-05,0.90041]
[1777416751571,81.78,76252.4,0.0,0.98567,2e-05,0.89569]
[1777416757613,81.78,76252.43,0.0,0.98567,2e-05,0.89566]
[1777416762647,81.78,76251.76,0.0,0.98566,2e-05,0.8963]
[1777416768689,81.78,76251.66,0.0,0.98566,2e-05,0.8964]
[1777416773725,81.78,76251.87,0.0,0.98566,2e-05,0.8962]
[1777416779767,81.78,76252.52,0.0,0.98567,2e-05,0.89557]
[1777416782789,81.78,76254.06,0.0,0.9857,2e-05,0.89409]
[1777416788831,81.78,76255.0,0.0,0.98572,2e-05,0.89319]
[1777416796887,81.78,76254.44,0.0,0.98571,2e-05,0.89372]
[1777416800914,81.78,76253.47,0.0,0.98569,2e-05,0.89466]
[1777416801921,81.78,76251.1,0.0,0.98565,2e-05,0.89694]
[1777416802929,81.78,76249.85,0.0,0.98562,2e-05,0.89814]
[1777416807964,81.78,76249.14,0.0,0.98561,2e-05,0.89883]
[1777416812999,81.78,76248.81,0.0,0.98568,2e-05,0.89445]
[1777416815014,81.78,76242.92,0.0,0.98557,2e-05,0.90013]
[1777416816020,81.78,76241.35,0.0,0.98554,2e-05,0.90165]
[1777416818786,81.78,76240.45,0.0,0.98552,2e-05,0.90252]
[1777416819020,81.78,76240.45,0.0,0.98552,2e-05,0.90252]
[1777416819041,81.78,76239.39,0.0,0.98551,2e-05,0.90355]
[1777416820048,81.78,76237.84,0.0,0.98548,2e-05,0.90505]
[1777416825083,81.78,76236.83,0.0,0.98546,2e-05,0.90603]
[1777416825987,81.78,76236.83,0.0,0.98546,2e-05,0.90603]
[1777416827097,81.78,76230.65,0.0,0.98534,2e-05,0.91206]
[1777416827406,81.78,76230.65,0.0,0.98534,2e-05,0.91206]
[1777416828282,81.78,76230.65,0.0,0.98534,2e-05,0.91206]
[1777416830273,81.78,76230.48,0.0,0.98534,2e-05,0.91222]
[1777416836160,81.78,76230.28,0.0,0.98534,2e-05,0.91242]
[1777416839264,81.78,76227.21,0.0,0.98528,2e-05,0.91542]
[1777416841195,81.78,76225.85,0.0,0.98526,2e-05,0.91676]
[1777416842202,81.78,76224.63,0.0,0.98523,2e-05,0.91795]
[1777416843209,81.78,76220.52,0.0,0.98516,2e-05,0.922]
[1777416847237,81.78,76215.84,0.0,0.98507,2e-05,0.92662]
[1777416848244,81.78,76214.83,0.0,0.98505,2e-05,0.92762]
[1777416853278,81.78,76214.06,0.0,0.98504,2e-05,0.92838]
[1777416854286,81.78,76212.98,0.0,0.98501,2e-05,0.92945]
[1777416859321,81.78,76212.19,0.0,0.985,2e-05,0.93024]
[1777416864356,81.78,76212.64,0.0,0.98501,2e-05,0.92979]
[1777416869391,81.78,76212.39,0.0,0.985,2e-05,0.93004]
[1777416870397,81.78,76214.19,0.0,0.98504,2e-05,0.92825]
[1777416875433,81.78,76216.29,0.0,0.98515,2e-05,0.92138]
[1777416881475,81.78,76216.59,0.0,0.98516,2e-05,0.92108]
[1777416886510,81.78,76215.95,0.0,0.98514,2e-05,0.92171]
[1777416889531,81.78,76214.63,0.0,0.98512,2e-05,0.92302]
[1777416891545,81.78,76215.7,0.0,0.98514,2e-05,0.92196]
[1777416897587,81.78,76215.72,0.0,0.98514,2e-05,0.92194]
[1777416902622,81.78,76215.05,0.0,0.98513,2e-05,0.9226]
[1777416907657,81.78,76214.82,0.0,0.98512,2e-05,0.92283]
[1777416915715,81.78,76215.05,0.0,0.98513,2e-05,0.9226]
[1777416921758,81.78,76214.84,0.0,0.98512,2e-05,0.92281]
[1777416928472,81.78,76214.81,0.0,0.98512,2e-05,0.92284]
[1777416932835,81.78,76215.29,0.0,0.98521,2e-05,0.91757]
[1777416935856,81.78,76223.61,0.0,0.98536,2e-05,0.90942]
[1777416936863,81.78,76226.62,0.0,0.98542,2e-05,0.90648]
[1777416940890,81.78,76225.54,0.0,0.9854,2e-05,0.90754]
[1777416942289,81.78,76225.54,0.0,0.9854,2e-05,0.90754]
[1777416948222,81.78,76226.1,0.0,0.98541,2e-05,0.90699]
[1777416952281,81.78,76226.08,0.0,0.98541,2e-05,0.90701]
[1777416954273,81.78,76226.09,0.0,0.98541,2e-05,0.907]
[1777416961031,81.78,76226.05,0.0,0.98541,2e-05,0.90704]
[1777416964052,81.78,76223.43,0.0,0.98536,2e-05,0.9096]
[1777416969087,81.78,76223.51,0.0,0.98536,2e-05,0.90952]
[1777416978151,81.78,76223.9,0.0,0.98537,2e-05,0.90914]
[1777416983186,81.78,76223.49,0.0,0.98536,2e-05,0.90954]
[1777416993256,81.78,76223.56,0.0,0.98543,2e-05,0.90471]
[1777416997305,81.78,76223.56,0.0,0.98543,2e-05,0.90471]
[1777416999298,81.78,76226.36,0.0,0.98548,2e-05,0.90199]
[1777417002803,81.78,76227.28,0.0,0.9855,2e-05,0.9011]
[1777417008361,81.78,76227.35,0.0,0.9855,2e-05,0.90103]
[1777417013396,81.78,76227.33,0.0,0.9855,2e-05,0.90105]
[1777417018431,81.78,76226.97,0.0,0.9855,2e-05,0.9014]
[1777417019437,81.78,76225.15,0.0,0.98546,2e-05,0.90317]
[1777417020445,81.78,76223.44,0.0,0.98543,2e-05,0.90483]
[1777417025479,81.78,76223.97,0.0,0.98544,2e-05,0.90431]
[1777417029508,81.78,76222.6,0.0,0.98542,2e-05,0.90565]
[1777417030514,81.78,76215.7,0.0,0.98529,2e-05,0.91239]
[1777417035550,81.78,76215.33,0.0,0.98528,2e-05,0.91275]
[1777417040585,81.78,76215.25,0.0,0.98528,2e-05,0.91283]
[1777417047991,81.78,76214.71,0.0,0.98527,2e-05,0.91336]
[1777417053677,81.78,76214.8,0.0,0.98534,2e-05,0.9085]
[1777417058711,81.78,76215.74,0.0,0.98536,2e-05,0.90758]
[1777417059719,81.78,76218.31,0.0,0.98541,2e-05,0.90507]
[1777417064754,81.78,76218.97,0.0,0.98542,2e-05,0.90443]
[1777417066767,81.78,76220.13,0.0,0.98544,2e-05,0.9033]
[1777417074824,81.78,76220.85,0.0,0.98546,2e-05,0.9026]
[1777417081873,81.78,76221.17,0.0,0.98546,2e-05,0.90229]
[1777417091943,81.78,76221.17,0.0,0.98546,2e-05,0.90229]
[1777417094964,81.78,76224.68,0.0,0.98553,2e-05,0.89888]
[1777417096978,81.78,76226.91,0.0,0.98557,2e-05,0.89672]
[1777417099999,81.78,76229.03,0.0,0.98561,2e-05,0.89467]
[1777417101006,81.78,76230.94,0.0,0.98564,2e-05,0.89283]
[1777417103020,81.78,76234.27,0.0,0.9857,2e-05,0.88963]
[1777417108055,81.78,76234.32,0.0,0.9857,2e-05,0.88958]
[1777417111076,81.78,76234.4,0.0,0.98578,2e-05,0.8848]
[1777417116111,81.78,76234.52,0.0,0.98578,2e-05,0.88469]
[1777417121146,81.78,76234.48,0.0,0.98578,2e-05,0.88472]
[1777417125174,81.78,76235.71,0.0,0.9858,2e-05,0.88355]
[1777417131216,81.78,76235.24,0.0,0.98579,2e-05,0.884]
[1777417137286,81.78,76235.36,0.0,0.98579,2e-05,0.88388]
[1777417141883,81.78,76235.14,0.0,0.98579,2e-05,0.88409]
[1777417148340,81.78,76235.68,0.0,0.9858,2e-05,0.88358]
[1777417153375,81.78,76235.68,0.0,0.9858,2e-05,0.88358]
[1777417161431,81.78,76235.55,0.0,0.9858,2e-05,0.8837]
[1777417167514,81.78,76235.59,0.0,0.9858,2e-05,0.88366]
[1777417172508,81.78,76235.67,0.0,0.98587,2e-05,0.8789]
[1777417178550,81.78,76235.46,0.0,0.98587,2e-05,0.8791]
[1777417184592,81.78,76235.37,0.0,0.98587,2e-05,0.87918]
[1777417191641,81.78,76235.65,0.0,0.98587,2e-05,0.87892]
[1777417197682,81.78,76235.8,0.0,0.98587,2e-05,0.87877]
[1777417201752,81.78,76220.26,0.0,0.98559,2e-05,0.89369]
[1777417202758,81.78,76221.73,0.0,0.98562,2e-05,0.89227]
[1777417203766,81.78,76223.95,0.0,0.98566,2e-05,0.89013]
[1777417205780,81.78,76222.88,0.0,0.98564,2e-05,0.89116]
[1777417206777,81.78,76222.88,0.0,0.98564,2e-05,0.89116]
[1777417206787,81.78,76222.36,0.0,0.98563,2e-05,0.89166]
[1777417207794,81.78,76221.32,0.0,0.98561,2e-05,0.89266]
[1777417208777,81.78,76221.32,0.0,0.98561,2e-05,0.89266]
[1777417208801,81.78,76222.14,0.0,0.98563,2e-05,0.89187]
[1777417210081,81.78,76219.95,0.0,0.98559,2e-05,0.89399]
[1777417216857,81.78,76219.38,0.0,0.98558,2e-05,0.89454]
[1777417218871,81.78,76218.06,0.0,0.98555,2e-05,0.89581]
[1777417223906,81.78,76217.98,0.0,0.98555,2e-05,0.89589]
[1777417224913,81.78,76219.49,0.0,0.98558,2e-05,0.89443]
[1777417225920,81.78,76221.31,0.0,0.98561,2e-05,0.89267]
[1777417226926,81.78,76222.31,0.0,0.98563,2e-05,0.89171]
[1777417231966,81.78,76223.21,0.0,0.98572,2e-05,0.88612]
[1777417241031,81.78,76219.78,0.0,0.98566,2e-05,0.88942]
[1777417242036,81.78,76213.27,0.0,0.98554,2e-05,0.89571]
[1777417245057,81.78,76210.93,0.0,0.98549,2e-05,0.89797]
[1777417250092,81.78,76210.25,0.0,0.98548,2e-05,0.89863]
[1777417254594,81.78,76209.48,0.0,0.98547,2e-05,0.89938]
[1777417254686,81.78,76207.95,0.0,0.98544,2e-05,0.90087]
[1777417255127,81.78,76202.57,0.0,0.98534,2e-05,0.90612]
[1777417256134,81.78,76201.49,0.0,0.98532,2e-05,0.90717]
[1777417261169,81.78,76201.67,0.0,0.98532,2e-05,0.907]
[1777417267211,81.78,76200.86,0.0,0.98531,2e-05,0.90779]
[1777417272246,81.78,76200.0,0.0,0.98529,2e-05,0.90863]
[1777417278288,81.78,76199.92,0.0,0.98529,2e-05,0.90871]
[1777417281309,81.78,76201.49,0.0,0.98532,2e-05,0.90717]
[1777417282316,81.78,76205.45,0.0,0.98539,2e-05,0.90331]
[1777417284777,81.78,76204.51,0.0,0.98538,2e-05,0.90422]
[1777417284329,81.78,76202.85,0.0,0.98534,2e-05,0.90584]
[1777417289365,81.78,76203.72,0.0,0.98536,2e-05,0.90499]
[1777417291379,81.78,76203.56,0.0,0.98543,2e-05,0.90037]
[1777417296413,81.78,76203.41,0.0,0.98543,2e-05,0.90052]
[1777417301750,81.78,76203.92,0.0,0.98544,2e-05,0.90002]
[1777417307491,81.78,76203.67,0.0,0.98543,2e-05,0.90027]
[1777417312526,81.78,76203.66,0.0,0.98543,2e-05,0.90028]
[1777417315547,81.78,76202.02,0.0,0.9854,2e-05,0.90187]
[1777417320582,81.78,76201.98,0.0,0.9854,2e-05,0.90191]
[1777417325617,81.78,76200.67,0.0,0.98538,2e-05,0.90319]
[1777417330652,81.78,76200.99,0.0,0.98538,2e-05,0.90288]
[1777417333673,81.78,76189.36,0.0,0.98517,2e-05,0.91428]
[1777417334680,81.78,76186.8,0.0,0.98512,2e-05,0.9168]
[1777417335434,81.78,76186.8,0.0,0.98512,2e-05,0.9168]
[1777417339281,81.78,76186.31,0.0,0.98511,2e-05,0.91729]
[1777417339715,81.78,76186.42,0.0,0.98511,2e-05,0.91718]
[1777417343286,81.78,76186.25,0.0,0.98511,2e-05,0.91735]
[1777417343743,81.78,76186.33,0.0,0.98511,2e-05,0.91727]
[1777417348778,81.78,76186.03,0.0,0.9851,2e-05,0.91756]
[1777417351799,81.78,76186.09,0.0,0.98518,2e-05,0.91268]
[1777417356834,81.78,76185.69,0.0,0.98517,2e-05,0.91307]
[1777417361869,81.78,76185.92,0.0,0.98518,2e-05,0.91285]
[1777417362876,81.78,76193.27,0.0,0.98531,2e-05,0.90563]
[1777417363883,81.78,76196.71,0.0,0.98538,2e-05,0.90227]
[1777417368918,81.78,76198.59,0.0,0.98541,2e-05,0.90044]
[1777417370932,81.78,76201.31,0.0,0.98546,2e-05,0.89779]
[1777417372304,81.78,76201.31,0.0,0.98546,2e-05,0.89779]
[1777417377718,81.78,76201.42,0.0,0.98547,2e-05,0.89768]
[1777417384024,81.78,76201.42,0.0,0.98547,2e-05,0.89768]
[1777417385031,81.78,76198.8,0.0,0.98542,2e-05,0.90023]
[1777417388052,81.78,76197.01,0.0,0.98538,2e-05,0.90198]
[1777417393091,81.78,76196.71,0.0,0.98538,2e-05,0.90227]
[1777417398126,81.78,76196.66,0.0,0.98538,2e-05,0.90232]
[1777417403161,81.78,76196.91,0.0,0.98538,2e-05,0.90208]
[1777417408196,81.78,76196.95,0.0,0.98538,2e-05,0.90204]
[1777417411217,81.78,76197.19,0.0,0.98546,2e-05,0.89702]
[1777417415245,81.78,76199.43,0.0,0.9855,2e-05,0.89485]
[1777417418266,81.78,76200.88,0.0,0.98553,2e-05,0.89344]
[1777417426322,81.78,76201.05,0.0,0.98553,2e-05,0.89328]
[1777417431357,81.78,76201.27,0.0,0.98554,2e-05,0.89306]
[1777417436391,81.78,76203.09,0.0,0.98557,2e-05,0.8913]
[1777417441428,81.78,76202.84,0.0,0.98557,2e-05,0.89154]
[1777417443442,81.78,76203.88,0.0,0.98559,2e-05,0.89054]
[1777417444449,81.78,76209.6,0.0,0.98569,2e-05,0.88502]
[1777417445455,81.78,76211.04,0.0,0.98572,2e-05,0.88364]
[1777417446463,81.78,76215.14,0.0,0.98579,2e-05,0.87971]
[1777417447470,81.78,76216.48,0.0,0.98582,2e-05,0.87843]
[1777417451498,81.78,76215.45,0.0,0.9858,2e-05,0.87941]
[1777417457539,81.78,76215.57,0.0,0.9858,2e-05,0.8793]
[1777417462575,81.78,76215.15,0.0,0.98579,2e-05,0.8797]
[1777417467611,81.78,76215.31,0.0,0.98579,2e-05,0.87955]
[1777417468620,81.78,76214.13,0.0,0.98577,2e-05,0.88068]
[1777417470634,81.78,76215.17,0.0,0.98579,2e-05,0.87968]
[1777417471641,81.78,76211.6,0.0,0.9858,2e-05,0.87838]
[1777417475669,81.78,76209.6,0.0,0.98576,2e-05,0.8803]
[1777417476676,81.78,76208.32,0.0,0.98574,2e-05,0.88152]
[1777417482717,81.78,76208.63,0.0,0.98575,2e-05,0.88123]
[1777417487753,81.78,76212.44,0.0,0.98582,2e-05,0.87758]
[1777417488760,81.78,76214.65,0.0,0.98586,2e-05,0.87547]
[1777417492788,81.78,76213.61,0.0,0.98584,2e-05,0.87646]
[1777417495809,81.78,76215.24,0.0,0.98587,2e-05,0.8749]
[1777417498830,81.78,76216.64,0.0,0.98589,2e-05,0.87357]
[1777417500844,81.78,76217.81,0.0,0.98591,2e-05,0.87246]
[1777417505879,81.78,76218.3,0.0,0.98592,2e-05,0.87199]
[1777417506886,81.78,76220.14,0.0,0.98595,2e-05,0.87024]
[1777417511921,81.78,76220.47,0.0,0.98596,2e-05,0.86993]
[1777417516956,81.78,76220.77,0.0,0.98597,2e-05,0.86964]
[1777417520984,81.78,76219.64,0.0,0.98595,2e-05,0.87072]
[1777417522998,81.78,76220.76,0.0,0.98597,2e-05,0.86965]
[1777417527026,81.78,76222.66,0.0,0.986,2e-05,0.86785]
[1777417528033,81.78,76224.49,0.0,0.98603,2e-05,0.86612]
[1777417531054,81.78,76224.53,0.0,0.98611,2e-05,0.86141]
[1777417536092,81.78,76224.68,0.0,0.98611,2e-05,0.86127]
[1777417538107,81.78,76226.3,0.0,0.98614,2e-05,0.85975]
[1777417543142,81.78,76222.89,0.0,0.98608,2e-05,0.86296]
[1777417548177,81.78,76220.37,0.0,0.98603,2e-05,0.86534]
[1777417549184,81.78,76219.4,0.0,0.98601,2e-05,0.86626]
[1777417554218,81.78,76220.75,0.0,0.98604,2e-05,0.86498]
[1777417557299,81.78,76221.16,0.0,0.98605,2e-05,0.86459]
[1777417558513,81.78,76221.47,0.0,0.98605,2e-05,0.8643]
[1777417564292,81.78,76220.88,0.0,0.98604,2e-05,0.86486]
[1777417568320,81.78,76217.75,0.0,0.98598,2e-05,0.86782]
[1777417574361,81.78,76218.07,0.0,0.98599,2e-05,0.86752]
[1777417578389,81.78,76221.26,0.0,0.98605,2e-05,0.8645]
[1777417579397,81.78,76223.69,0.0,0.98609,2e-05,0.8622]
[1777417581411,81.78,76226.28,0.0,0.98614,2e-05,0.85976]
[1777417586446,81.78,76226.32,0.0,0.98614,2e-05,0.85973]
[1777417587462,81.78,76228.27,0.0,0.98617,2e-05,0.85789]
[1777417588468,81.78,76230.7,0.0,0.98622,2e-05,0.85561]
[1777417591489,81.78,76230.75,0.0,0.98629,2e-05,0.85093]
[1777417596525,81.78,76231.12,0.0,0.98629,2e-05,0.85058]
[1777417601560,81.78,76231.6,0.0,0.9863,2e-05,0.85013]
[1777417608645,81.78,76230.99,0.0,0.98629,2e-05,0.8507]
[1777417609652,81.78,76229.52,0.0,0.98627,2e-05,0.85208]
[1777417613679,81.78,76228.26,0.0,0.98624,2e-05,0.85325]
[1777417618715,81.78,76228.05,0.0,0.98624,2e-05,0.85345]
[1777417623752,81.78,76227.88,0.0,0.98624,2e-05,0.85361]
[1777417624759,81.78,76229.64,0.0,0.98627,2e-05,0.85196]
[1777417627300,81.78,76229.69,0.0,0.98627,2e-05,0.85192]
[1777417631039,81.78,76229.01,0.0,0.98626,2e-05,0.85255]
[1777417636844,81.78,76228.85,0.0,0.98625,2e-05,0.8527]
[1777417641878,81.78,76228.74,0.0,0.98625,2e-05,0.85281]
[1777417646914,81.78,76228.93,0.0,0.98626,2e-05,0.85263]
[1777417647921,81.78,76227.28,0.0,0.98623,2e-05,0.85417]
[1777417651949,81.78,76227.43,0.0,0.9863,2e-05,0.84939]
[1777417656983,81.78,76231.67,0.0,0.98638,2e-05,0.84544]
[1777417657991,81.78,76234.02,0.0,0.98642,2e-05,0.84326]
[1777417660027,81.78,76243.87,0.0,0.98659,2e-05,0.83415]
[1777417661023,81.78,76261.63,0.0,0.98689,2e-05,0.81794]
[1777417662030,81.78,76261.86,0.0,0.9869,2e-05,0.81773]
[1777417663037,81.78,76263.09,0.0,0.98692,2e-05,0.81662]
[1777417663754,81.78,76263.09,0.0,0.98692,2e-05,0.81662]
[1777417664043,81.78,76267.57,0.0,0.98699,2e-05,0.81258]
[1777417665051,81.78,76268.79,0.0,0.98701,2e-05,0.81148]
[1777417670086,81.78,76268.99,0.0,0.98702,2e-05,0.8113]
[1777417671093,81.78,76272.82,0.0,0.98708,2e-05,0.80786]
[1777417672100,81.78,76275.04,0.0,0.98712,2e-05,0.80587]
[1777417673107,81.78,76277.88,0.0,0.98717,2e-05,0.80333]
[1777417678142,81.78,76277.91,0.0,0.98717,2e-05,0.80331]
[1777417682170,81.78,76279.05,0.0,0.98719,2e-05,0.80229]
[1777417687205,81.78,76279.12,0.0,0.98719,2e-05,0.80223]
[1777417688212,81.78,76284.7,0.0,0.98728,2e-05,0.79726]
[1777417689218,81.78,76288.07,0.0,0.98734,2e-05,0.79428]
[1777417693246,81.78,76289.62,0.0,0.98736,2e-05,0.79291]
[1777417694253,81.78,76292.69,0.0,0.98741,2e-05,0.7902]
[1777417696268,81.78,76291.38,0.0,0.98739,2e-05,0.79136]
[1777417697274,81.78,76288.77,0.0,0.98735,2e-05,0.79366]
[1777417698282,81.78,76289.75,0.0,0.98736,2e-05,0.79279]
[1777417704324,81.78,76289.53,0.0,0.98736,2e-05,0.79299]
[1777417705330,81.78,76285.75,0.0,0.9873,2e-05,0.79633]
[1777417707346,81.78,76284.61,0.0,0.98728,2e-05,0.79734]
[1777417711373,81.78,76282.77,0.0,0.98732,2e-05,0.79453]
[1777417716408,81.78,76283.99,0.0,0.98734,2e-05,0.79345]
[1777417717414,81.78,76285.05,0.0,0.98735,2e-05,0.79251]
[1777417721443,81.78,76282.15,0.0,0.98731,2e-05,0.79508]
[1777417722450,81.78,76280.74,0.0,0.98728,2e-05,0.79633]
[1777417727487,81.78,76280.63,0.0,0.98728,2e-05,0.79642]
[1777417734537,81.78,76280.11,0.0,0.98727,2e-05,0.79689]
[1777417736551,81.78,76281.62,0.0,0.9873,2e-05,0.79555]
[1777417741585,81.78,76281.77,0.0,0.9873,2e-05,0.79541]
[1777417746621,81.78,76282.73,0.0,0.98732,2e-05,0.79456]
[1777417747627,81.78,76285.31,0.0,0.98736,2e-05,0.79228]
[1777417748634,81.78,76287.22,0.0,0.98739,2e-05,0.7906]
[1777417753670,81.78,76288.67,0.0,0.98741,2e-05,0.78932]
[1777417756691,81.78,76289.68,0.0,0.98743,2e-05,0.78843]
[1777417763882,81.78,76290.04,0.0,0.98744,2e-05,0.78811]
[1777417763930,81.78,76288.01,0.0,0.9874,2e-05,0.7899]
[1777417764747,81.78,76286.29,0.0,0.98737,2e-05,0.79142]
[1777417767270,81.78,76285.57,0.0,0.98736,2e-05,0.79205]
[1777417769790,81.78,76285.52,0.0,0.98736,2e-05,0.7921]
[1777417770019,81.78,76285.52,0.0,0.98736,2e-05,0.7921]
[1777417771798,81.78,76284.52,0.0,0.98741,2e-05,0.78855]
[1777417776832,81.78,76284.42,0.0,0.98741,2e-05,0.78863]
[1777417783882,81.78,76284.93,0.0,0.98742,2e-05,0.78819]
[1777417785896,81.78,76283.59,0.0,0.9874,2e-05,0.78937]
[1777417787294,81.78,76283.59,0.0,0.9874,2e-05,0.78937]
[1777417786902,81.78,76280.74,0.0,0.98735,2e-05,0.79188]
[1777417787763,81.78,76280.74,0.0,0.98735,2e-05,0.79188]
[1777417788917,81.78,76279.18,0.0,0.98733,2e-05,0.79326]
[1777417793952,81.78,76280.23,0.0,0.98734,2e-05,0.79233]
[1777417796972,81.78,76281.72,0.0,0.98737,2e-05,0.79102]
[1777417797980,81.78,76283.41,0.0,0.9874,2e-05,0.78952]
[1777417803014,81.78,76282.73,0.0,0.98738,2e-05,0.79012]
[1777417804037,81.78,76283.77,0.0,0.9874,2e-05,0.78921]
[1777417807050,81.78,76285.47,0.0,0.98743,2e-05,0.78771]
[1777417808057,81.78,76287.13,0.0,0.98746,2e-05,0.78625]
[1777417812085,81.78,76292.35,0.0,0.98754,2e-05,0.78167]
[1777417813092,81.78,76295.32,0.0,0.98759,2e-05,0.77908]
[1777417814098,81.78,76299.83,0.0,0.98766,2e-05,0.77515]
[1777417817120,81.78,76303.12,0.0,0.98772,2e-05,0.7723]
[1777417822155,81.78,76303.63,0.0,0.98772,2e-05,0.77186]
[1777417827297,81.78,76303.8,0.0,0.98773,2e-05,0.77171]
[1777417827190,81.78,76305.18,0.0,0.98775,2e-05,0.77052]
[1777417828196,81.78,76311.44,0.0,0.98785,2e-05,0.76512]
[1777417831218,81.78,76310.99,0.0,0.98791,2e-05,0.76117]
[1777417832225,81.78,76310.03,0.0,0.98789,2e-05,0.76199]
[1777417833231,81.78,76308.22,0.0,0.98786,2e-05,0.76355]
[1777417836252,81.78,76305.67,0.0,0.98782,2e-05,0.76574]
[1777417837259,81.78,76300.66,0.0,0.98774,2e-05,0.77006]
[1777417838267,81.78,76299.46,0.0,0.98772,2e-05,0.7711]
[1777417842295,81.78,76296.65,0.0,0.98768,2e-05,0.77354]
[1777417844309,81.78,76295.42,0.0,0.98766,2e-05,0.7746]
[1777417849344,81.78,76294.66,0.0,0.98765,2e-05,0.77527]
[1777417854379,81.78,76294.55,0.0,0.98764,2e-05,0.77536]
[1777417859414,81.78,76297.13,0.0,0.98769,2e-05,0.77312]
[1777417864451,81.78,76297.61,0.0,0.98769,2e-05,0.7727]
[1777417866465,81.78,76298.56,0.0,0.98771,2e-05,0.77164]
[1777417877632,81.77,76298.22,0.0,0.98771,2e-05,0.77158]
[1777417879275,81.75,76298.22,0.0,0.98773,2e-05,0.77063]
[1777417879346,81.75,76298.22,0.0,0.98774,2e-05,0.7704]
[1777417883583,81.74,76300.94,0.0,0.98779,2e-05,0.76758]
[1777417885597,81.73,76302.8,0.0,0.98782,2e-05,0.76576]
[1777417890633,81.72,76302.59,0.0,0.98783,2e-05,0.7654]
[1777417891640,81.72,76302.61,0.0,0.9879,2e-05,0.76093]
[1777417896674,81.71,76303.26,0.0,0.98792,2e-05,0.75987]
[1777417902716,81.7,76304.21,0.0,0.98794,2e-05,0.75858]
[1777417907753,81.69,76304.41,0.0,0.98795,2e-05,0.75794]
[1777417913795,81.68,76304.48,0.0,0.98796,2e-05,0.75733]
[1777417921851,81.66,76304.26,0.0,0.98797,2e-05,0.75679]
[1777417927234,81.65,76303.72,0.0,0.98797,2e-05,0.75689]
[1777417931707,81.64,76303.61,0.0,0.98798,2e-05,0.75653]
[1777417931921,81.64,76300.95,0.0,0.98794,2e-05,0.7588]
[1777417933935,81.64,76296.04,0.0,0.98786,2e-05,0.76293]
[1777417934942,81.64,76292.04,0.0,0.9878,2e-05,0.76627]
[1777417938970,81.63,76290.02,0.0,0.98777,2e-05,0.76759]
[1777417944006,81.62,76289.29,0.0,0.98777,2e-05,0.76768]
[1777417948033,81.61,76293.72,0.0,0.98785,2e-05,0.76342]
[1777417952061,81.6,76293.99,0.0,0.98793,2e-05,0.75843]
[1777417955084,81.59,76291.32,0.0,0.98789,2e-05,0.76044]
[1777417956091,81.59,76288.94,0.0,0.98786,2e-05,0.76239]
[1777417960120,81.58,76291.67,0.0,0.98791,2e-05,0.75965]
[1777417961126,81.58,76303.18,0.0,0.98809,2e-05,0.74972]
[1777417962133,81.58,76316.8,0.0,0.9883,2e-05,0.73812]
[1777417963140,81.58,76317.68,0.0,0.98832,2e-05,0.73731]
[1777417964329,81.57,76317.74,0.0,0.98832,2e-05,0.73714]
[1777417970189,81.57,76317.62,0.0,0.98833,2e-05,0.73692]
[1777417974217,81.56,76320.28,0.0,0.98837,2e-05,0.73448]
[1777417976231,81.56,76321.83,0.0,0.9884,2e-05,0.73308]
[1777417981266,81.56,76322.44,0.0,0.98841,2e-05,0.73234]
[1777417986301,81.55,76322.09,0.0,0.98841,2e-05,0.73241]
[1777417987308,81.55,76327.29,0.0,0.98849,2e-05,0.72804]
[1777417990330,81.55,76329.58,0.0,0.98853,2e-05,0.72604]
[1777417995365,81.54,76329.2,0.0,0.98852,2e-05,0.72619]
[1777418000400,81.54,76329.09,0.0,0.98853,2e-05,0.72613]
[1777418005435,81.54,76329.21,0.0,0.98853,2e-05,0.72588]
[1777418010472,81.53,76329.1,0.0,0.98853,2e-05,0.72583]
[1777418011479,81.53,76329.66,0.0,0.9886,2e-05,0.72113]
[1777418016514,81.53,76329.01,0.0,0.9886,2e-05,0.7216]
[1777418021550,81.53,76330.41,0.0,0.98862,2e-05,0.72045]
[1777418022556,81.53,76333.48,0.0,0.98866,2e-05,0.71792]
[1777418028597,81.53,76334.23,0.0,0.98867,2e-05,0.71729]
[1777418030612,81.53,76332.36,0.0,0.98865,2e-05,0.71883]
[1777418035647,81.53,76331.81,0.0,0.98864,2e-05,0.71928]
[1777418040683,81.53,76330.88,0.0,0.98862,2e-05,0.72005]
[1777418045718,81.53,76330.83,0.0,0.98862,2e-05,0.72009]
[1777418050754,81.53,76330.45,0.0,0.98862,2e-05,0.7204]
[1777418055788,81.53,76330.59,0.0,0.98862,2e-05,0.72029]
[1777418060822,81.53,76330.79,0.0,0.98862,2e-05,0.72012]
[1777418072907,81.53,76330.89,0.0,0.98869,2e-05,0.71585]
[1777418078948,81.53,76331.1,0.0,0.98869,2e-05,0.71568]
[1777418084991,81.53,76332.01,0.0,0.9887,2e-05,0.71493]
[1777418086001,81.53,76334.92,0.0,0.98875,2e-05,0.71255]
[1777418091039,81.53,76335.71,0.0,0.98876,2e-05,0.71191]
[1777418097081,81.53,76333.64,0.0,0.98873,2e-05,0.7136]
[1777418102116,81.53,76333.96,0.0,0.98873,2e-05,0.71334]
[1777418106143,81.53,76335.71,0.0,0.98876,2e-05,0.71191]
[1777418111179,81.53,76339.01,0.0,0.98881,1e-05,0.70921]
[1777418112186,81.53,76340.88,0.0,0.98884,1e-05,0.70769]
[1777418113192,81.53,76344.91,0.0,0.9889,1e-05,0.70442]
[1777418114200,81.53,76348.46,0.0,0.98895,1e-05,0.70156]
[1777418119238,81.53,76347.7,0.0,0.98894,1e-05,0.70217]
[1777418125279,81.53,76348.32,0.0,0.98895,1e-05,0.70167]
[1777418130313,81.53,76347.27,0.0,0.98893,1e-05,0.70252]
[1777418131322,81.53,76344.4,0.0,0.98895,1e-05,0.7007]
[1777418134342,81.53,76346.74,0.0,0.98899,1e-05,0.69882]
[1777418139377,81.53,76346.76,0.0,0.98899,1e-05,0.6988]
[1777418144412,81.53,76345.42,0.0,0.98897,1e-05,0.69988]
[1777418149447,81.53,76344.99,0.0,0.98896,1e-05,0.70023]
[1777418154482,81.53,76344.42,0.0,0.98895,1e-05,0.70068]
[1777418159517,81.53,76342.93,0.0,0.98893,1e-05,0.70189]
[1777418162538,81.53,76346.36,0.0,0.98898,1e-05,0.69912]
[1777418167573,81.53,76346.94,0.0,0.98899,1e-05,0.69865]
[1777418172608,81.53,76346.96,0.0,0.98899,1e-05,0.69864]
[1777418177643,81.53,76346.66,0.0,0.98899,1e-05,0.69888]
[1777418183685,81.53,76347.08,0.0,0.98899,1e-05,0.69854]
[1777418188720,81.53,76346.78,0.0,0.98899,1e-05,0.69878]
[1777418191741,81.53,76347.25,0.0,0.98906,1e-05,0.69429]
[1777418196776,81.53,76348.01,0.0,0.98907,1e-05,0.69368]
[1777418198790,81.53,76349.53,0.0,0.98909,1e-05,0.69246]
[1777418200804,81.53,76351.4,0.0,0.98912,1e-05,0.69097]
[1777418205839,81.53,76352.35,0.0,0.98913,1e-05,0.69021]
[1777418210874,81.53,76349.14,0.0,0.98909,1e-05,0.69277]
[1777418211881,81.53,76346.88,0.0,0.98905,1e-05,0.69458]
[1777418216916,81.53,76345.82,0.0,0.98904,1e-05,0.69543]
[1777418222959,81.53,76345.9,0.0,0.98904,1e-05,0.69537]
[1777418230009,81.53,76346.73,0.0,0.98905,1e-05,0.6947]
[1777418231015,81.53,76341.67,0.0,0.98898,1e-05,0.69877]
[1777418232022,81.53,76340.1,0.0,0.98895,1e-05,0.70004]
[1777418237057,81.53,76339.05,0.0,0.98894,1e-05,0.70088]
[1777418242092,81.53,76339.22,0.0,0.98894,1e-05,0.70075]
[1777418247127,81.53,76339.17,0.0,0.98894,1e-05,0.70079]
[1777418251156,81.53,76338.65,0.0,0.98899,1e-05,0.69707]
[1777418256191,81.53,76339.15,0.0,0.989,1e-05,0.69667]
[1777418261227,81.53,76341.79,0.0,0.98904,1e-05,0.69455]
[1777418264249,81.53,76343.29,0.0,0.98906,1e-05,0.69335]
[1777418270291,81.53,76343.07,0.0,0.98906,1e-05,0.69352]
[1777418272304,81.53,76331.05,0.0,0.98888,1e-05,0.70321]
[1777418273312,81.53,76327.91,0.0,0.98883,1e-05,0.70576]
[1777418278347,81.53,76326.4,0.0,0.98881,1e-05,0.70699]
[1777418283382,81.53,76324.86,0.0,0.98879,2e-05,0.70824]
[1777418288417,81.53,76325.65,0.0,0.9888,2e-05,0.7076]
[1777418293452,81.53,76322.29,0.0,0.98875,2e-05,0.71034]
[1777418298487,81.53,76321.09,0.0,0.98873,2e-05,0.71132]
[1777418300501,81.53,76319.33,0.0,0.9887,2e-05,0.71276]
[1777418302516,81.53,76317.28,0.0,0.98867,2e-05,0.71444]
[1777418303522,81.53,76315.63,0.0,0.98865,2e-05,0.7158]
[1777418309565,81.53,76315.67,0.0,0.98865,2e-05,0.71577]
[1777418312255,81.53,76315.67,0.0,0.98865,2e-05,0.71577]
[1777418312281,81.53,76315.67,0.0,0.98865,2e-05,0.71577]
[1777418312356,81.53,76315.67,0.0,0.98871,2e-05,0.71157]
[1777418316841,81.53,76315.92,0.0,0.98872,2e-05,0.71136]
[1777418321648,81.53,76317.48,0.0,0.98874,2e-05,0.71009]
[1777418326684,81.53,76317.45,0.0,0.98874,2e-05,0.71011]
[1777418331719,81.53,76318.19,0.0,0.98875,2e-05,0.70951]
[1777418336754,81.53,76317.33,0.0,0.98874,2e-05,0.71021]
[1777418337761,81.53,76310.88,0.0,0.98864,2e-05,0.7155]
[1777418338768,81.53,76309.24,0.0,0.98862,2e-05,0.71685]
[1777418339775,81.53,76304.11,0.0,0.98854,2e-05,0.72109]
[1777418340781,81.53,76299.21,0.0,0.98846,2e-05,0.72515]
[1777418341789,81.53,76297.42,0.0,0.98843,2e-05,0.72664]
[1777418346824,81.53,76297.54,0.0,0.98844,2e-05,0.72654]
[1777418348838,81.53,76295.88,0.0,0.98841,2e-05,0.72793]
[1777418351859,81.53,76287.76,0.0,0.98828,2e-05,0.73473]
[1777418352866,81.53,76285.57,0.0,0.98825,2e-05,0.73657]
[1777418354332,81.53,76284.43,0.0,0.98823,2e-05,0.73753]
[1777418354520,81.53,76284.43,0.0,0.98823,2e-05,0.73753]
[1777418354880,81.53,76284.36,0.0,0.98823,2e-05,0.73759]
[1777418360251,81.53,76283.84,0.0,0.98822,2e-05,0.73803]
[1777418365956,81.53,76282.8,0.0,0.98821,2e-05,0.73891]
[1777418370991,81.53,76282.61,0.0,0.9882,2e-05,0.73907]
[1777418371998,81.53,76282.57,0.0,0.98827,2e-05,0.7348]
[1777418377034,81.53,76282.31,0.0,0.98827,2e-05,0.73502]
[1777418383075,81.53,76281.4,0.0,0.98825,2e-05,0.73579]
[1777418387104,81.53,76283.43,0.0,0.98828,2e-05,0.73408]
[1777418392339,81.53,76283.51,0.0,0.98828,2e-05,0.73401]
[1777418395152,81.53,76283.31,0.0,0.98828,2e-05,0.73418]
[1777418398181,81.53,76285.24,0.0,0.98831,2e-05,0.73256]
[1777418399188,81.53,76287.35,0.0,0.98834,2e-05,0.73079]
[1777418404225,81.53,76287.69,0.0,0.98835,2e-05,0.73051]
[1777418409260,81.53,76286.4,0.0,0.98833,2e-05,0.73159]
[1777418414295,81.53,76287.07,0.0,0.98834,2e-05,0.73103]
[1777418419330,81.53,76287.11,0.0,0.98834,2e-05,0.73099]
[1777418425372,81.53,76286.92,0.0,0.98834,2e-05,0.73115]
[1777418429399,81.53,76289.31,0.0,0.98837,2e-05,0.72915]
[1777418431414,81.53,76290.21,0.0,0.98845,2e-05,0.72413]
[1777418437456,81.53,76290.69,0.0,0.98846,2e-05,0.72374]
[1777418442236,81.53,76290.95,0.0,0.98847,2e-05,0.72352]
[1777418443092,81.53,76290.95,0.0,0.98847,2e-05,0.72352]
[1777418449541,81.53,76291.29,0.0,0.98847,2e-05,0.72324]
[1777418452562,81.53,76289.56,0.0,0.98844,2e-05,0.72468]
[1777418457597,81.53,76288.96,0.0,0.98843,2e-05,0.72518]
[1777418462632,81.53,76289.26,0.0,0.98844,2e-05,0.72493]
[1777418464646,81.53,76292.61,0.0,0.98849,2e-05,0.72214]
[1777418469680,81.53,76292.86,0.0,0.98849,2e-05,0.72193]
[1777418475723,81.53,76292.69,0.0,0.98849,2e-05,0.72207]
[1777418477355,81.53,76292.69,0.0,0.98849,2e-05,0.72207]
[1777418479227,81.53,76292.87,0.0,0.98849,2e-05,0.72192]
[1777418488814,81.53,76293.31,0.0,0.9885,2e-05,0.72156]
[1777418491834,81.53,76294.04,0.0,0.98858,2e-05,0.71671]
[1777418498884,81.53,76293.66,0.0,0.98857,2e-05,0.71703]
[1777418505933,81.53,76293.65,0.0,0.98857,2e-05,0.71704]
[1777418512982,81.53,76293.51,0.0,0.98857,2e-05,0.71715]
[1777418518017,81.53,76291.12,0.0,0.98853,2e-05,0.71913]
[1777418523053,81.53,76289.89,0.0,0.98851,2e-05,0.72015]
[1777418528124,81.53,76290.28,0.0,0.98852,2e-05,0.71982]
[1777418530137,81.53,76285.81,0.0,0.98845,2e-05,0.72354]
[1777418533158,81.53,76288.34,0.0,0.98849,2e-05,0.72143]
[1777418537187,81.53,76292.19,0.0,0.98855,2e-05,0.71824]
[1777418538194,81.53,76295.05,0.0,0.98859,2e-05,0.71588]
[1777418539206,81.53,76297.83,0.0,0.98864,2e-05,0.71359]
[1777418544242,81.53,76298.26,0.0,0.98864,2e-05,0.71323]
[1777418549277,81.53,76298.11,0.0,0.98864,2e-05,0.71336]
[1777418551291,81.53,76298.97,0.0,0.98872,2e-05,0.70844]
[1777418556326,81.53,76299.02,0.0,0.98872,2e-05,0.7084]
[1777418561362,81.53,76299.23,0.0,0.98872,2e-05,0.70822]
[1777418567404,81.53,76299.27,0.0,0.98872,2e-05,0.70819]
[1777418572439,81.53,76299.05,0.0,0.98872,2e-05,0.70837]
[1777418577474,81.53,76299.41,0.0,0.98872,2e-05,0.70808]
[1777418582509,81.53,76299.93,0.0,0.98873,2e-05,0.70765]
[1777418587544,81.53,76299.72,0.0,0.98873,2e-05,0.70782]
[1777418594592,81.53,76300.06,0.0,0.98873,2e-05,0.70754]
[1777418600638,81.53,76299.87,0.0,0.98873,2e-05,0.7077]
[1777418602315,81.53,76299.74,0.0,0.98873,2e-05,0.70781]
[1777418605449,81.53,76299.77,0.0,0.98873,2e-05,0.70778]
[1777418610706,81.53,76300.13,0.0,0.98874,2e-05,0.70749]
[1777418611713,81.53,76299.84,0.0,0.9888,2e-05,0.70352]
[1777418617754,81.53,76299.7,0.0,0.98879,2e-05,0.70364]
[1777418622790,81.53,76300.15,0.0,0.9888,2e-05,0.70327]
[1777418627825,81.53,76300.34,0.0,0.9888,2e-05,0.70312]
[1777418635881,81.53,76300.39,0.0,0.9888,2e-05,0.70307]
[1777418641923,81.53,76300.37,0.0,0.9888,2e-05,0.70309]
[1777418649979,81.53,76300.57,0.0,0.98881,2e-05,0.70293]
[1777418657028,81.53,76300.61,0.0,0.98881,2e-05,0.7029]
[1777418661056,81.53,76305.05,0.0,0.98887,2e-05,0.69929]
[1777418668104,81.53,76305.35,0.0,0.98888,1e-05,0.69904]
[1777418671125,81.53,76307.71,0.0,0.98898,1e-05,0.69297]
[1777418676162,81.53,76308.56,0.0,0.98899,1e-05,0.69228]
[1777418677305,81.53,76308.2,0.0,0.98898,1e-05,0.69257]
[1777418678191,81.53,76308.2,0.0,0.98898,1e-05,0.69257]
[1777418686232,81.53,76308.08,0.0,0.98898,1e-05,0.69267]
[1777418691267,81.53,76308.02,0.0,0.98898,1e-05,0.69272]
[1777418696302,81.53,76308.59,0.0,0.98899,1e-05,0.69226]
[1777418701337,81.53,76308.88,0.0,0.989,1e-05,0.69203]
[1777418702277,81.53,76308.88,0.0,0.989,1e-05,0.69203]
[1777418702679,81.53,76308.88,0.0,0.989,1e-05,0.69203]
[1777418711407,81.53,76308.54,0.0,0.98899,1e-05,0.6923]
[1777418716441,81.53,76308.99,0.0,0.989,1e-05,0.69194]
[1777418723492,81.53,76308.54,0.0,0.98899,1e-05,0.6923]
[1777418728526,81.53,76309.2,0.0,0.989,1e-05,0.69177]
[1777418732219,81.53,76309.45,0.0,0.989,1e-05,0.69157]
[1777418732243,81.53,76309.52,0.0,0.98907,1e-05,0.68736]
[1777418734991,81.53,76309.63,0.0,0.98907,1e-05,0.68727]
[1777418740610,81.53,76310.34,0.0,0.98908,1e-05,0.6867]
[1777418745646,81.53,76310.24,0.0,0.98908,1e-05,0.68678]
[1777418752219,81.53,76310.55,0.0,0.98908,1e-05,0.68654]
[1777418753102,81.53,76310.55,0.0,0.98908,1e-05,0.68654]
[1777418753702,81.53,76308.63,0.0,0.98906,1e-05,0.68807]
[1777418754709,81.53,76306.9,0.0,0.98903,1e-05,0.68946]
[1777418759744,81.53,76305.91,0.0,0.98901,1e-05,0.69026]
[1777418765786,81.53,76305.07,0.0,0.989,1e-05,0.69093]
[1777418770820,81.53,76307.16,0.0,0.98903,1e-05,0.68925]
[1777418775856,81.53,76307.01,0.0,0.98903,1e-05,0.68937]
[1777418780604,81.53,76306.0,0.0,0.98902,1e-05,0.69019]
[1777418780907,81.53,76289.36,0.0,0.98877,2e-05,0.70366]
[1777418781914,81.53,76289.18,0.0,0.98876,2e-05,0.70381]
[1777418783835,81.53,76288.54,0.0,0.98875,2e-05,0.70433]
[1777418784935,81.53,76285.56,0.0,0.98871,2e-05,0.70677]
[1777418785942,81.53,76275.98,0.0,0.98856,2e-05,0.71466]
[1777418787956,81.53,76274.04,0.0,0.98853,2e-05,0.71626]
[1777418789413,81.53,76274.04,0.0,0.98853,2e-05,0.71626]
[1777418789520,81.53,76274.04,0.0,0.98853,2e-05,0.71626]
[1777418789969,81.53,76273.97,0.0,0.98853,2e-05,0.71632]
[1777418791984,81.53,76273.93,0.0,0.9886,2e-05,0.7121]
[1777418792991,81.53,76266.36,0.0,0.98848,2e-05,0.71837]
[1777418793997,81.53,76260.56,0.0,0.98839,2e-05,0.7232]
[1777418795007,81.53,76257.34,0.0,0.98834,2e-05,0.72589]
[1777418796018,81.53,76255.46,0.0,0.98831,2e-05,0.72747]
[1777418802059,81.53,76254.6,0.0,0.98829,2e-05,0.72819]
[1777418807094,81.53,76254.54,0.0,0.98829,2e-05,0.72824]
[1777418813136,81.53,76254.54,0.0,0.98829,2e-05,0.72824]
[1777418816157,81.53,76256.51,0.0,0.98832,2e-05,0.72659]
[1777418817279,81.53,76256.51,0.0,0.98832,2e-05,0.72659]
[1777418818464,81.53,76257.53,0.0,0.98834,2e-05,0.72574]
[1777418824213,81.53,76259.58,0.0,0.98837,2e-05,0.72402]
[1777418829248,81.53,76260.21,0.0,0.98838,2e-05,0.72349]
[1777418832326,81.53,76260.23,0.0,0.98838,2e-05,0.72348]
[1777418836579,81.53,76260.37,0.0,0.98839,2e-05,0.72336]
[1777418839318,81.53,76257.98,0.0,0.98835,2e-05,0.72536]
[1777418844353,81.53,76256.63,0.0,0.98833,2e-05,0.72649]
[1777418849388,81.53,76256.89,0.0,0.98833,2e-05,0.72627]
[1777418850394,81.53,76258.75,0.0,0.98836,2e-05,0.72471]
[1777418851402,81.53,76258.67,0.0,0.98843,2e-05,0.72048]
[1777418856437,81.53,76259.23,0.0,0.98843,2e-05,0.72002]
[1777418861471,81.53,76261.69,0.0,0.98847,2e-05,0.71797]
[1777418862478,81.53,76267.16,0.0,0.98856,2e-05,0.71343]
[1777418867514,81.53,76267.8,0.0,0.98857,2e-05,0.7129]
[1777418872549,81.53,76267.73,0.0,0.98857,2e-05,0.71296]
[1777418877315,81.53,76267.59,0.0,0.98856,2e-05,0.71308]
[1777418878836,81.53,76267.59,0.0,0.98856,2e-05,0.71308]
[1777418884633,81.53,76267.46,0.0,0.98856,2e-05,0.71319]
[1777418886646,81.53,76269.99,0.0,0.9886,2e-05,0.7111]
[1777418891682,81.53,76269.38,0.0,0.98859,2e-05,0.7116]
[1777418896717,81.53,76269.6,0.0,0.98859,2e-05,0.71142]
[1777418901752,81.53,76270.04,0.0,0.9886,2e-05,0.71106]
[1777418902759,81.53,76271.56,0.0,0.98862,2e-05,0.7098]
[1777418903766,81.53,76275.36,0.0,0.98868,2e-05,0.70668]
[1777418907317,81.53,76275.89,0.0,0.98869,2e-05,0.70624]
[1777418908886,81.53,76275.91,0.0,0.98869,2e-05,0.70623]
[1777418912829,81.53,76276.11,0.0,0.98876,2e-05,0.70183]
[1777418917864,81.53,76276.09,0.0,0.98876,2e-05,0.70185]
[1777418919878,81.53,76273.34,0.0,0.98872,2e-05,0.7041]
[1777418924913,81.53,76274.04,0.0,0.98873,2e-05,0.70353]
[1777418930954,81.53,76274.23,0.0,0.98873,2e-05,0.70337]
[1777418935989,81.53,76273.43,0.0,0.98872,2e-05,0.70403]
[1777418942034,81.53,76273.06,0.0,0.98871,2e-05,0.70433]
[1777418944049,81.53,76270.45,0.0,0.98867,2e-05,0.70647]
[1777418947315,81.53,76270.01,0.0,0.98867,2e-05,0.70683]
[1777418951186,81.53,76271.16,0.0,0.98868,2e-05,0.70589]
[1777418965196,81.53,76271.05,0.0,0.98868,2e-05,0.70598]
[1777418974259,81.53,76271.14,0.0,0.98875,2e-05,0.70167]
[1777418979294,81.53,76271.01,0.0,0.98875,2e-05,0.70177]
[1777418988357,81.53,76270.94,0.0,0.98875,2e-05,0.70183]
[1777418997420,81.53,76271.15,0.0,0.98875,2e-05,0.70166]
[1777419000441,81.53,76273.01,0.0,0.98878,2e-05,0.70014]
[1777419005476,81.53,76277.36,0.0,0.98884,2e-05,0.6966]
[1777419006483,81.53,76275.33,0.0,0.98881,2e-05,0.69825]
[1777419011518,81.53,76276.03,0.0,0.98882,2e-05,0.69768]
[1777419017560,81.53,76276.5,0.0,0.98883,2e-05,0.6973]
[1777419022595,81.53,76276.32,0.0,0.98883,2e-05,0.69745]
[1777419024609,81.53,76278.17,0.0,0.98886,2e-05,0.69594]
[1777419029644,81.53,76278.34,0.0,0.98886,2e-05,0.6958]
[1777419031657,81.53,76278.29,0.0,0.98892,2e-05,0.69164]
[1777419036693,81.53,76277.86,0.0,0.98892,2e-05,0.69199]
[1777419041728,81.53,76278.18,0.0,0.98892,2e-05,0.69173]
[1777419046763,81.53,76276.65,0.0,0.9889,2e-05,0.69297]
[1777419051797,81.53,76277.52,0.0,0.98891,2e-05,0.69227]
[1777419057840,81.53,76277.29,0.0,0.98891,2e-05,0.69245]
[1777419061868,81.53,76277.49,0.0,0.98891,2e-05,0.69229]
[1777419065896,81.53,76279.89,0.0,0.98895,2e-05,0.69035]
[1777419066903,81.53,76283.38,0.0,0.989,1e-05,0.68754]
[1777419072945,81.53,76283.87,0.0,0.98901,1e-05,0.68714]
[1777419078987,81.53,76283.77,0.0,0.989,1e-05,0.68722]
[1777419085029,81.53,76285.07,0.0,0.98902,1e-05,0.68618]
[1777419087336,81.53,76285.01,0.0,0.98902,1e-05,0.68623]
[1777419090830,81.53,76284.98,0.0,0.98902,1e-05,0.68625]
[1777419091073,81.53,76285.03,0.0,0.98909,1e-05,0.68204]
[1777419092338,81.53,76285.03,0.0,0.98909,1e-05,0.68204]
[1777419096769,81.53,76285.1,0.0,0.98909,1e-05,0.68199]
[1777419106178,81.53,76284.71,0.0,0.98908,1e-05,0.6823]
[1777419112332,81.53,76284.69,0.0,0.98908,1e-05,0.68232]
[1777419114951,81.53,76284.69,0.0,0.98908,1e-05,0.68232]
[1777419120277,81.53,76284.65,0.0,0.98908,1e-05,0.68235]
[1777419127326,81.53,76288.0,0.0,0.98913,1e-05,0.67967]
[1777419133368,81.53,76287.62,0.0,0.98913,1e-05,0.67997]
[1777419137397,81.53,76285.51,0.0,0.9891,1e-05,0.68166]
[1777419142432,81.53,76284.72,0.0,0.98908,1e-05,0.68229]
[1777419146460,81.53,76282.84,0.0,0.98906,1e-05,0.6838]
[1777419147467,81.53,76285.47,0.0,0.98909,1e-05,0.68169]
[1777419148478,81.53,76282.43,0.0,0.98905,1e-05,0.68413]
[1777419151495,81.53,76282.6,0.0,0.98912,1e-05,0.67982]
[1777419156530,81.53,76281.07,0.0,0.98909,1e-05,0.68105]
[1777419160562,81.53,76274.78,0.0,0.989,1e-05,0.68609]
[1777419162576,81.53,76271.96,0.0,0.98896,2e-05,0.68836]
[1777419166604,81.53,76269.87,0.0,0.98893,2e-05,0.69005]
[1777419167316,81.53,76269.87,0.0,0.98893,2e-05,0.69005]
[1777419168618,81.53,76267.38,0.0,0.98889,2e-05,0.69207]
[1777419169291,81.53,76267.38,0.0,0.98889,2e-05,0.69207]
[1777419169625,81.53,76263.65,0.0,0.98883,2e-05,0.69509]
[1777419170632,81.53,76260.94,0.0,0.98879,2e-05,0.6973]
[1777419174660,81.53,76257.2,0.0,0.98873,2e-05,0.70036]
[1777419176674,81.53,76254.74,0.0,0.9887,2e-05,0.70237]
[1777419181709,81.53,76255.01,0.0,0.9887,2e-05,0.70215]
[1777419184729,81.53,76262.12,0.0,0.98881,2e-05,0.69634]
[1777419185737,81.53,76267.57,0.0,0.98889,2e-05,0.69191]
[1777419186744,81.53,76271.14,0.0,0.98894,2e-05,0.68903]
[1777419187214,81.53,76271.14,0.0,0.98894,2e-05,0.68903]
[1777419188340,81.53,76271.68,0.0,0.98895,2e-05,0.68859]
[1777419188758,81.53,76273.79,0.0,0.98898,2e-05,0.68689]
[1777419193922,81.53,76274.1,0.0,0.98899,2e-05,0.68664]
[1777419197338,81.53,76274.14,0.0,0.98899,2e-05,0.68661]
[1777419199664,81.53,76274.14,0.0,0.98899,2e-05,0.68661]
[1777419200842,81.53,76276.29,0.0,0.98902,1e-05,0.68488]
[1777419206884,81.53,76276.67,0.0,0.98903,1e-05,0.68457]
[1777419211921,81.53,76276.14,0.0,0.98908,1e-05,0.68082]
[1777419212927,81.53,76270.9,0.0,0.98901,2e-05,0.68503]
[1777419213934,81.53,76267.66,0.0,0.98896,2e-05,0.68763]
[1777419218969,81.53,76267.41,0.0,0.98895,2e-05,0.68784]
[1777419224005,81.53,76267.07,0.0,0.98895,2e-05,0.68811]
[1777419229038,81.53,76265.56,0.0,0.98893,2e-05,0.68933]
[1777419232060,81.53,76267.73,0.0,0.98896,2e-05,0.68758]
[1777419233067,81.53,76270.17,0.0,0.98899,2e-05,0.68561]
[1777419238102,81.53,76269.69,0.0,0.98899,2e-05,0.686]
[1777419243137,81.53,76270.09,0.0,0.98899,2e-05,0.68568]
[1777419248171,81.53,76267.93,0.0,0.98896,2e-05,0.68742]
[1777419256228,81.53,76267.7,0.0,0.98896,2e-05,0.6876]
[1777419261263,81.53,76267.64,0.0,0.98896,2e-05,0.68765]
[1777419266297,81.53,76266.49,0.0,0.98894,2e-05,0.68858]
[1777419269318,81.53,76263.85,0.0,0.9889,2e-05,0.69071]
[1777419270326,81.53,76257.58,0.0,0.9888,2e-05,0.69581]
[1777419271333,81.53,76256.94,0.0,0.98886,2e-05,0.6921]
[1777419276367,81.53,76256.74,0.0,0.98886,2e-05,0.69226]
[1777419281403,81.53,76255.28,0.0,0.98884,2e-05,0.69345]
[1777419286440,81.53,76255.12,0.0,0.98883,2e-05,0.69358]
[1777419288454,81.53,76253.24,0.0,0.9888,2e-05,0.69511]
[1777419294501,81.53,76252.7,0.0,0.9888,2e-05,0.69555]
[1777419299536,81.53,76253.89,0.0,0.98881,2e-05,0.69458]
[1777419300543,81.53,76255.57,0.0,0.98884,2e-05,0.69321]
[1777419305582,81.53,76255.71,0.0,0.98884,2e-05,0.6931]
[1777419310617,81.53,76256.1,0.0,0.98885,2e-05,0.69278]
[1777419314644,81.53,76254.58,0.0,0.98882,2e-05,0.69402]
[1777419316659,81.53,76261.4,0.0,0.98893,2e-05,0.68848]
[1777419319680,81.53,76263.03,0.0,0.98895,2e-05,0.68717]
[1777419324715,81.53,76263.58,0.0,0.98896,2e-05,0.68672]
[1777419329750,81.53,76263.56,0.0,0.98896,2e-05,0.68674]
[1777419331764,81.53,76262.84,0.0,0.98901,2e-05,0.68312]
[1777419333778,81.53,76258.0,0.0,0.98894,2e-05,0.68702]
[1777419335791,81.53,76256.51,0.0,0.98892,2e-05,0.68822]
[1777419336799,81.53,76254.76,0.0,0.98889,2e-05,0.68964]
[1777419340827,81.53,76252.35,0.0,0.98886,2e-05,0.6916]
[1777419345861,81.53,76251.01,0.0,0.98884,2e-05,0.69268]
[1777419349890,81.53,76249.42,0.0,0.98881,2e-05,0.69398]
[1777419354925,81.53,76249.4,0.0,0.98881,2e-05,0.69399]
[1777419359960,81.53,76249.61,0.0,0.98881,2e-05,0.69382]
[1777419360967,81.53,76251.14,0.0,0.98884,2e-05,0.69258]
[1777419362228,81.53,76251.14,0.0,0.98884,2e-05,0.69258]
[1777419362440,81.53,76251.14,0.0,0.98884,2e-05,0.69258]
[1777419362538,81.53,76253.0,0.0,0.98887,2e-05,0.69107]
[1777419366002,81.53,76256.44,0.0,0.98892,2e-05,0.68828]
[1777419368017,81.53,76257.98,0.0,0.98894,2e-05,0.68704]
[1777419373051,81.53,76258.7,0.0,0.98895,2e-05,0.68646]
[1777419376072,81.53,76261.77,0.0,0.989,2e-05,0.68398]
[1777419377320,81.53,76261.77,0.0,0.989,2e-05,0.68398]
[1777419380468,81.53,76262.67,0.0,0.98901,2e-05,0.68326]
[1777419383123,81.53,76260.38,0.0,0.98898,2e-05,0.6851]
[1777419387234,81.53,76259.96,0.0,0.98897,2e-05,0.68544]
[1777419387337,81.53,76259.96,0.0,0.98897,2e-05,0.68544]
[1777419392185,81.53,76260.2,0.0,0.98904,2e-05,0.68105]
[1777419397221,81.53,76260.54,0.0,0.98905,2e-05,0.68077]
[1777419400242,81.53,76257.42,0.0,0.989,2e-05,0.68328]
[1777419402316,81.53,76257.35,0.0,0.989,2e-05,0.68334]
[1777419404597,81.53,76257.28,0.0,0.989,2e-05,0.68339]
[1777419408298,81.53,76255.4,0.0,0.98897,2e-05,0.68491]
[1777419413333,81.53,76255.35,0.0,0.98897,2e-05,0.68495]
[1777419418368,81.53,76255.35,0.0,0.98897,2e-05,0.68495]
[1777419423403,81.53,76255.6,0.0,0.98897,2e-05,0.68475]
[1777419429445,81.53,76256.41,0.0,0.98898,2e-05,0.68409]
[1777419434479,81.53,76256.65,0.0,0.98899,2e-05,0.6839]
[1777419435486,81.53,76258.74,0.0,0.98902,2e-05,0.68222]
[1777419437501,81.53,76260.26,0.0,0.98904,2e-05,0.681]
[1777419439515,81.53,76240.55,0.0,0.98874,2e-05,0.69697]
[1777419440522,81.53,76239.3,0.0,0.98872,2e-05,0.69799]
[1777419446564,81.53,76239.37,0.0,0.98872,2e-05,0.69793]
[1777419451599,81.53,76239.26,0.0,0.98879,2e-05,0.69376]
[1777419457640,81.53,76239.26,0.0,0.98879,2e-05,0.69376]
[1777419458648,81.53,76240.92,0.0,0.98881,2e-05,0.69241]
[1777419462678,81.53,76242.5,0.0,0.98884,2e-05,0.69113]
[1777419463683,81.53,76250.6,0.0,0.98896,2e-05,0.68457]
[1777419465697,81.53,76249.98,0.0,0.98895,2e-05,0.68507]
[1777419467229,81.53,76249.97,0.0,0.98895,2e-05,0.68508]
[1777419471233,81.53,76250.05,0.0,0.98895,2e-05,0.68501]
[1777419474817,81.53,76254.18,0.0,0.98901,2e-05,0.68168]
[1777419475824,81.53,76257.89,0.0,0.98907,1e-05,0.67871]
[1777419477444,81.53,76257.71,0.0,0.98907,1e-05,0.67885]
[1777419477520,81.53,76257.71,0.0,0.98907,1e-05,0.67885]
[1777419477838,81.53,76257.75,0.0,0.98907,1e-05,0.67882]
[1777419482314,81.53,76257.29,0.0,0.98906,1e-05,0.67919]
[1777419487908,81.53,76258.13,0.0,0.98907,1e-05,0.67852]
[1777419489372,81.53,76258.62,0.0,0.98908,1e-05,0.67812]
[1777419492340,81.53,76258.84,0.0,0.98908,1e-05,0.67795]
[1777419495412,81.53,76259.12,0.0,0.98909,1e-05,0.67772]
[1777419500999,81.53,76258.97,0.0,0.98909,1e-05,0.67784]
[1777419506035,81.53,76258.96,0.0,0.98909,1e-05,0.67785]
[1777419512077,81.53,76261.8,0.0,0.98919,1e-05,0.67141]
[1777419518119,81.53,76262.3,0.0,0.9892,1e-05,0.67101]
[1777419525168,81.53,76262.23,0.0,0.9892,1e-05,0.67107]
[1777419529195,81.53,76260.48,0.0,0.98917,1e-05,0.67246]
[1777419534231,81.53,76261.23,0.0,0.98919,1e-05,0.67186]
[1777419539266,81.53,76261.94,0.0,0.9892,1e-05,0.6713]
[1777419541280,81.53,76264.26,0.0,0.98923,1e-05,0.66946]
[1777419546315,81.53,76264.46,0.0,0.98923,1e-05,0.6693]
[1777419551350,81.53,76264.46,0.0,0.98923,1e-05,0.6693]
[1777419553363,81.53,76262.69,0.0,0.98921,1e-05,0.6707]
[1777419558399,81.53,76262.11,0.0,0.9892,1e-05,0.67116]
[1777419563434,81.53,76262.06,0.0,0.9892,1e-05,0.6712]
[1777419568469,81.53,76262.09,0.0,0.9892,1e-05,0.67118]
[1777419569476,81.53,76259.74,0.0,0.98916,1e-05,0.67305]
[1777419571490,81.53,76258.23,0.0,0.98921,1e-05,0.67008]
[1777419576525,81.53,76257.45,0.0,0.98919,1e-05,0.6707]
[1777419578538,81.53,76260.61,0.0,0.98924,1e-05,0.66819]
[1777419584581,81.53,76260.54,0.0,0.98924,1e-05,0.66824]
[1777419589616,81.53,76260.62,0.0,0.98924,1e-05,0.66818]
[1777419594651,81.53,76260.77,0.0,0.98924,1e-05,0.66806]
[1777419599686,81.53,76260.44,0.0,0.98924,1e-05,0.66832]
[1777419604721,81.53,76261.67,0.0,0.98926,1e-05,0.66735]
[1777419607742,81.53,76264.39,0.0,0.9893,1e-05,0.6652]
[1777419612777,81.53,76264.7,0.0,0.9893,1e-05,0.66496]
[1777419617812,81.53,76265.55,0.0,0.98931,1e-05,0.66429]
[1777419619826,81.53,76267.86,0.0,0.98935,1e-05,0.66247]
[1777419620834,81.53,76275.08,0.0,0.98945,1e-05,0.65681]
[1777419621840,81.53,76279.99,0.0,0.98952,1e-05,0.65298]
[1777419623855,81.53,76283.34,0.0,0.98957,1e-05,0.65038]
[1777419627335,81.53,76284.57,0.0,0.98959,1e-05,0.64943]
[1777419628464,81.53,76284.57,0.0,0.98959,1e-05,0.64943]
[1777419633925,81.53,76284.88,0.0,0.98966,1e-05,0.64511]
[1777419638962,81.53,76284.6,0.0,0.98965,1e-05,0.64533]
[1777419640975,81.53,76287.4,0.0,0.98969,1e-05,0.64317]
[1777419641981,81.53,76289.17,0.0,0.98972,1e-05,0.64182]
[1777419647016,81.53,76288.74,0.0,0.98971,1e-05,0.64215]
[1777419648024,81.53,76286.82,0.0,0.98969,1e-05,0.64362]
[1777419653060,81.53,76286.96,0.0,0.98969,1e-05,0.64351]
[1777419658095,81.53,76287.23,0.0,0.98969,1e-05,0.64331]
[1777419663131,81.53,76286.69,0.0,0.98968,1e-05,0.64372]
[1777419668165,81.53,76287.46,0.0,0.98969,1e-05,0.64313]
[1777419673200,81.53,76287.57,0.0,0.9897,1e-05,0.64304]
[1777419679244,81.53,76287.96,0.0,0.9897,1e-05,0.64274]
[1777419686293,81.53,76288.42,0.0,0.98971,1e-05,0.64239]
[1777419687331,81.53,76288.42,0.0,0.98971,1e-05,0.64239]
[1777419688539,81.53,76287.71,0.0,0.9897,1e-05,0.64294]
[1777419688639,81.53,76287.71,0.0,0.9897,1e-05,0.64294]
[1777419688771,81.53,76287.71,0.0,0.9897,1e-05,0.64294]
[1777419688871,81.53,76288.13,0.0,0.9897,1e-05,0.64261]
[1777419690320,81.53,76286.6,0.0,0.98968,1e-05,0.64379]
[1777419691328,81.53,76286.3,0.0,0.98974,1e-05,0.63996]
[1777419697370,81.53,76286.1,0.0,0.98974,1e-05,0.64011]
[1777419706433,81.53,76286.44,0.0,0.98974,1e-05,0.63985]
[1777419707440,81.53,76284.73,0.0,0.98972,1e-05,0.64116]
[1777419711468,81.53,76282.4,0.0,0.98969,1e-05,0.64295]
[1777419712474,81.53,76280.83,0.0,0.98966,1e-05,0.64416]
[1777419714490,81.53,76270.96,0.0,0.98952,1e-05,0.6518]
[1777419715497,81.53,76271.1,0.0,0.98952,1e-05,0.65169]
[1777419720532,81.53,76270.75,0.0,0.98952,1e-05,0.65196]
[1777419724561,81.53,76269.12,0.0,0.98949,1e-05,0.65323]
[1777419730603,81.53,76268.96,0.0,0.98949,1e-05,0.65336]
[1777419732617,81.53,76282.16,0.0,0.98968,1e-05,0.64314]
[1777419733624,81.53,76282.1,0.0,0.98968,1e-05,0.64318]
[1777419737384,81.53,76282.81,0.0,0.98969,1e-05,0.64264]
[1777419743159,81.53,76283.46,0.0,0.9897,1e-05,0.64214]
[1777419749736,81.53,76283.75,0.0,0.9897,1e-05,0.64192]
[1777419751750,81.53,76284.57,0.0,0.98978,1e-05,0.63723]
[1777419757335,81.53,76285.91,0.0,0.9898,1e-05,0.63621]
[1777419760813,81.53,76283.77,0.0,0.98977,1e-05,0.63784]
[1777419761404,81.53,76283.77,0.0,0.98977,1e-05,0.63784]
[1777419762288,81.53,76283.77,0.0,0.98977,1e-05,0.63784]
[1777419766907,81.53,76283.94,0.0,0.98977,1e-05,0.63771]
[1777419767862,81.53,76288.57,0.0,0.98984,1e-05,0.63418]
[1777419772897,81.53,76288.87,0.0,0.98984,1e-05,0.63395]
[1777419778938,81.53,76288.53,0.0,0.98984,1e-05,0.63421]
[1777419782966,81.53,76292.13,0.0,0.98989,1e-05,0.63148]
[1777419788002,81.53,76292.09,0.0,0.98989,1e-05,0.63151]
[1777419789009,81.53,76289.76,0.0,0.98985,1e-05,0.63328]
[1777419792349,81.53,76289.26,0.0,0.98985,1e-05,0.63366]
[1777419797711,81.53,76290.26,0.0,0.98986,1e-05,0.6329]
[1777419803107,81.53,76290.51,0.0,0.98986,1e-05,0.63271]
[1777419807265,81.53,76290.51,0.0,0.98986,1e-05,0.63271]
[1777419809810,81.53,76287.98,0.0,0.98983,1e-05,0.63463]
[1777419811163,81.53,76287.9,0.0,0.98989,1e-05,0.63066]
[1777419816198,81.53,76287.82,0.0,0.98989,1e-05,0.63072]
[1777419821233,81.53,76288.51,0.0,0.9899,1e-05,0.6302]
[1777419822255,81.53,76288.51,0.0,0.9899,1e-05,0.6302]
[1777419828069,81.53,76288.48,0.0,0.9899,1e-05,0.63022]
[1777419832339,81.53,76289.34,0.0,0.98991,1e-05,0.62957]
[1777419833986,81.53,76289.34,0.0,0.98991,1e-05,0.62957]
[1777419840367,81.53,76289.31,0.0,0.98991,1e-05,0.62959]
[1777419846409,81.53,76288.86,0.0,0.9899,1e-05,0.62993]
[1777419853458,81.53,76289.22,0.0,0.98991,1e-05,0.62966]
[1777419859500,81.53,76289.25,0.0,0.98991,1e-05,0.62964]
[1777419865541,81.53,76288.66,0.0,0.9899,1e-05,0.63008]
[1777419870576,81.53,76288.83,0.0,0.9899,1e-05,0.62996]
[1777419871583,81.53,76289.04,0.0,0.98997,1e-05,0.62578]
[1777419876618,81.53,76288.73,0.0,0.98996,1e-05,0.62601]
[1777419879640,81.53,76286.88,0.0,0.98994,1e-05,0.62741]
[1777419884675,81.53,76287.76,0.0,0.98995,1e-05,0.62674]
[1777419890717,81.53,76287.85,0.0,0.98995,1e-05,0.62668]
[1777419896759,81.53,76288.12,0.0,0.98995,1e-05,0.62647]
[1777419901794,81.53,76295.05,0.0,0.99005,1e-05,0.62126]
[1777419902801,81.53,76301.19,0.0,0.99014,1e-05,0.61667]
[1777419907836,81.53,76301.17,0.0,0.99014,1e-05,0.61669]
[1777419911864,81.53,76303.54,0.0,0.99017,1e-05,0.61492]
[1777419914884,81.53,76307.17,0.0,0.99022,1e-05,0.61223]
[1777419919920,81.53,76307.44,0.0,0.99022,1e-05,0.61203]
[1777419925962,81.53,76307.26,0.0,0.99022,1e-05,0.61216]
[1777419928983,81.53,76309.56,0.0,0.99025,1e-05,0.61046]
[1777419929990,81.53,76313.28,0.0,0.9903,1e-05,0.60772]
[1777419932006,81.53,76314.74,0.0,0.99038,1e-05,0.60272]
[1777419937045,81.53,76314.43,0.0,0.99038,1e-05,0.60295]
[1777419942080,81.53,76314.33,0.0,0.99038,1e-05,0.60302]
[1777419947115,81.53,76314.77,0.0,0.99038,1e-05,0.6027]
[1777419953157,81.53,76314.96,0.0,0.99038,1e-05,0.60256]
[1777419957355,81.53,76314.92,0.0,0.99038,1e-05,0.60259]
[1777419961263,81.53,76314.74,0.0,0.99038,1e-05,0.60272]
[1777419967255,81.53,76319.54,0.0,0.99045,1e-05,0.59922]
[1777419970275,81.53,76321.18,0.0,0.99047,1e-05,0.59802]
[1777419975311,81.53,76321.61,0.0,0.99047,1e-05,0.59771]
[1777419978332,81.53,76326.92,0.0,0.99054,1e-05,0.59386]
[1777419979339,81.53,76328.62,0.0,0.99057,1e-05,0.59264]
[1777419981353,81.53,76331.23,0.0,0.9906,1e-05,0.59075]
[1777419986388,81.53,76332.51,0.0,0.99062,1e-05,0.58983]
[1777419991423,81.53,76335.82,0.0,0.99072,1e-05,0.58362]
[1777419992240,81.53,76335.82,0.0,0.99072,1e-05,0.58362]
[1777419992430,81.53,76333.86,0.0,0.9907,1e-05,0.58501]
[1777419995450,81.53,76332.22,0.0,0.99067,1e-05,0.58619]
[1777419997313,81.53,76331.95,0.0,0.99067,1e-05,0.58638]
[1777420002501,81.53,76332.0,0.0,0.99067,1e-05,0.58635]
[1777420007534,81.53,76331.41,0.0,0.99066,1e-05,0.58677]
[1777420012337,81.53,76332.15,0.0,0.99067,1e-05,0.58624]
[1777420015692,81.53,76332.15,0.0,0.99067,1e-05,0.58624]
[1777420017338,81.53,76332.15,0.0,0.99067,1e-05,0.58624]
[1777420021839,81.53,76332.17,0.0,0.99067,1e-05,0.58622]
[1777420022240,81.53,76332.17,0.0,0.99067,1e-05,0.58622]
[1777420022298,81.53,76323.65,0.0,0.99056,1e-05,0.59235]
[1777420022640,81.53,76325.64,0.0,0.99059,1e-05,0.59091]
[1777420027845,81.53,76325.11,0.0,0.99058,1e-05,0.5913]
[1777420033716,81.53,76324.89,0.0,0.99058,1e-05,0.59145]
[1777420041773,81.53,76324.74,0.0,0.99058,1e-05,0.59156]
[1777420044794,81.53,76323.27,0.0,0.99056,1e-05,0.59262]
[1777420050836,81.53,76323.59,0.0,0.99056,1e-05,0.59239]
[1777420051843,81.53,76323.91,0.0,0.99062,1e-05,0.58829]
[1777420058892,81.53,76323.46,0.0,0.99062,1e-05,0.58861]
[1777420062380,81.53,76323.31,0.0,0.99062,1e-05,0.58872]
[1777420064475,81.53,76323.1,0.0,0.99061,1e-05,0.58887]
[1777420070976,81.53,76322.77,0.0,0.99061,1e-05,0.58911]
[1777420073996,81.53,76316.94,0.0,0.99053,1e-05,0.59332]
[1777420075007,81.53,76315.3,0.0,0.99051,1e-05,0.5945]
[1777420078026,81.53,76313.82,0.0,0.99049,1e-05,0.59558]
[1777420083061,81.53,76313.92,0.0,0.99049,1e-05,0.5955]
[1777420088096,81.53,76314.11,0.0,0.99049,1e-05,0.59537]
[1777420093131,81.53,76314.06,0.0,0.99049,1e-05,0.5954]
[1777420094138,81.53,76316.06,0.0,0.99052,1e-05,0.59395]
[1777420095145,81.53,76314.5,0.0,0.9905,1e-05,0.59508]
[1777420099172,81.53,76313.03,0.0,0.99048,1e-05,0.59615]
[1777420104208,81.53,76312.88,0.0,0.99048,1e-05,0.59626]
[1777420110249,81.53,76313.32,0.0,0.99048,1e-05,0.59594]
[1777420111257,81.53,76314.91,0.0,0.99056,1e-05,0.5909]
[1777420115285,81.53,76317.46,0.0,0.9906,1e-05,0.58906]
[1777420117339,81.53,76317.81,0.0,0.9906,1e-05,0.58881]
[1777420123109,81.53,76318.55,0.0,0.99061,1e-05,0.58827]
[1777420128376,81.53,76318.6,0.0,0.99061,1e-05,0.58824]
[1777420133411,81.53,76318.02,0.0,0.99061,1e-05,0.58866]
[1777420140460,81.53,76317.73,0.0,0.9906,1e-05,0.58886]
[1777420145495,81.53,76317.43,0.0,0.9906,1e-05,0.58908]
[1777420152544,81.53,76317.59,0.0,0.9906,1e-05,0.58896]
[1777420157371,81.53,76317.77,0.0,0.9906,1e-05,0.58884]
[1777420158705,81.53,76317.77,0.0,0.9906,1e-05,0.58884]
[1777420166642,81.53,76317.25,0.0,0.9906,1e-05,0.58921]
[1777420168656,81.53,76319.95,0.0,0.99063,1e-05,0.58727]
[1777420171677,81.53,76320.52,0.0,0.9907,1e-05,0.583]
[1777420176712,81.53,76319.07,0.0,0.99068,1e-05,0.58403]
[1777420181747,81.53,76319.83,0.0,0.99069,1e-05,0.58349]
[1777420186783,81.53,76319.21,0.0,0.99068,1e-05,0.58393]
[1777420187338,81.53,76319.21,0.0,0.99068,1e-05,0.58393]
[1777420188008,81.53,76319.21,0.0,0.99068,1e-05,0.58393]
[1777420193832,81.53,76316.77,0.0,0.99065,1e-05,0.58568]
[1777420194839,81.53,76314.49,0.0,0.99062,1e-05,0.58732]
[1777420201888,81.53,76314.35,0.0,0.99062,1e-05,0.58742]
[1777420206923,81.53,76317.24,0.0,0.99066,1e-05,0.58535]
[1777420212965,81.53,76318.24,0.0,0.99067,1e-05,0.58463]
[1777420219007,81.53,76318.76,0.0,0.99068,1e-05,0.58426]
[1777420220016,81.53,76320.96,0.0,0.9907,1e-05,0.58268]
[1777420225050,81.53,76320.84,0.0,0.9907,1e-05,0.58277]
[1777420227064,81.53,76319.12,0.0,0.99068,1e-05,0.584]
[1777420230085,81.53,76317.5,0.0,0.99066,1e-05,0.58516]
[1777420231092,81.53,76317.45,0.0,0.99072,1e-05,0.58134]
[1777420236127,81.53,76317.52,0.0,0.99072,1e-05,0.58129]
[1777420241162,81.53,76318.38,0.0,0.99073,1e-05,0.58067]
[1777420246197,81.53,76318.94,0.0,0.99074,1e-05,0.58027]
[1777420251231,81.53,76319.66,0.0,0.99075,1e-05,0.57976]
[1777420256267,81.53,76319.8,0.0,0.99075,1e-05,0.57966]
[1777420263316,81.53,76319.62,0.0,0.99075,1e-05,0.57979]
[1777420268631,81.53,76319.33,0.0,0.99074,1e-05,0.58]
[1777420270366,81.53,76311.09,0.0,0.99063,1e-05,0.58589]
[1777420275401,81.53,76311.34,0.0,0.99064,1e-05,0.58571]
[1777420277343,81.53,76311.84,0.0,0.99064,1e-05,0.58535]
[1777420277682,81.53,76311.84,0.0,0.99064,1e-05,0.58535]
[1777420284464,81.53,76311.43,0.0,0.99064,1e-05,0.58564]
[1777420289498,81.53,76312.04,0.0,0.99065,1e-05,0.58521]
[1777420294534,81.53,76307.9,0.0,0.99065,1e-05,0.5843]
[1777420296547,81.53,76306.39,0.0,0.99063,1e-05,0.58539]
[1777420301583,81.53,76304.89,0.0,0.99061,1e-05,0.58646]
[1777420306618,81.53,76305.89,0.0,0.99062,1e-05,0.58575]
[1777420312340,81.53,76305.98,0.0,0.99063,1e-05,0.58568]
[1777420314357,81.53,76305.92,0.0,0.99062,1e-05,0.58572]
[1777420318702,81.53,76310.04,0.0,0.99068,1e-05,0.58277]
[1777420319708,81.53,76312.19,0.0,0.99071,1e-05,0.58123]
[1777420321723,81.53,76314.24,0.0,0.99073,1e-05,0.57977]
[1777420326757,81.53,76314.24,0.0,0.99073,1e-05,0.57977]
[1777420327250,81.53,76314.24,0.0,0.99073,1e-05,0.57977]
[1777420331462,81.53,76315.57,0.0,0.99075,1e-05,0.57882]
[1777420336829,81.53,76316.2,0.0,0.99076,1e-05,0.57838]
[1777420338843,81.53,76317.72,0.0,0.99078,1e-05,0.5773]
[1777420343878,81.53,76318.23,0.0,0.99079,1e-05,0.57693]
[1777420346899,81.53,76320.21,0.0,0.99081,1e-05,0.57553]
[1777420347906,81.53,76323.18,0.0,0.99085,1e-05,0.57343]
[1777420348912,81.53,76326.43,0.0,0.99089,1e-05,0.57114]
[1777420351933,81.53,76326.42,0.0,0.99095,1e-05,0.56734]
[1777420356969,81.53,76325.19,0.0,0.99094,1e-05,0.5682]
[1777420357976,81.53,76322.05,0.0,0.9909,1e-05,0.57041]
[1777420364018,81.53,76321.43,0.0,0.99089,1e-05,0.57084]
[1777420368046,81.53,76323.89,0.0,0.99092,1e-05,0.56911]
[1777420373081,81.53,76324.86,0.0,0.99093,1e-05,0.56843]
[1777420378118,81.53,76324.54,0.0,0.99093,1e-05,0.56866]
[1777420381139,81.53,76328.5,0.0,0.99098,1e-05,0.56588]
[1777420382146,81.53,76332.67,0.0,0.99103,1e-05,0.56297]
[1777420387904,81.53,76332.86,0.0,0.99104,1e-05,0.56284]
[1777420393223,81.53,76332.66,0.0,0.99103,1e-05,0.56298]
[1777420399266,81.53,76332.81,0.0,0.99103,1e-05,0.56288]
[1777420404301,81.53,76329.1,0.0,0.99099,1e-05,0.56546]
[1777420409335,81.53,76328.96,0.0,0.99099,1e-05,0.56556]
[1777420411350,81.53,76331.08,0.0,0.99107,1e-05,0.5603]
[1777420412349,81.53,76331.08,0.0,0.99107,1e-05,0.5603]
[1777420415759,81.53,76332.02,0.0,0.99108,1e-05,0.55965]
[1777420421419,81.53,76331.92,0.0,0.99108,1e-05,0.55972]
[1777420426455,81.53,76331.73,0.0,0.99108,1e-05,0.55985]
[1777420431490,81.53,76331.9,0.0,0.99108,1e-05,0.55973]
[1777420436525,81.53,76331.68,0.0,0.99108,1e-05,0.55988]
[1777420441564,81.53,76331.95,0.0,0.99108,1e-05,0.5597]
[1777420447606,81.53,76331.94,0.0,0.99108,1e-05,0.5597]
[1777420453647,81.53,76332.12,0.0,0.99108,1e-05,0.55958]
[1777420456669,81.53,76329.05,0.0,0.99104,1e-05,0.56171]
[1777420461704,81.53,76328.52,0.0,0.99104,1e-05,0.56208]
[1777420466738,81.53,76328.48,0.0,0.99104,1e-05,0.56211]
[1777420471774,81.53,76329.28,0.0,0.99111,1e-05,0.55777]
[1777420476809,81.53,76329.85,0.0,0.99111,1e-05,0.55738]
[1777420478823,81.53,76331.46,0.0,0.99113,1e-05,0.55627]
[1777420480837,81.53,76333.95,0.0,0.99117,1e-05,0.55455]
[1777420484870,81.53,76351.21,0.0,0.99138,1e-05,0.54277]
[1777420485876,81.53,76350.82,0.0,0.99138,1e-05,0.54303]
[1777420490910,81.53,76349.86,0.0,0.99136,1e-05,0.54368]
[1777420495944,81.53,76351.9,0.0,0.99139,1e-05,0.5423]
[1777420500980,81.53,76353.7,0.0,0.99141,1e-05,0.54109]
[1777420501987,81.53,76356.48,0.0,0.99145,1e-05,0.53921]
[1777420502999,81.53,76344.19,0.0,0.99129,1e-05,0.54753]
[1777420504011,81.53,76339.48,0.0,0.99123,1e-05,0.55075]
[1777420505014,81.53,76343.32,0.0,0.99128,1e-05,0.54813]
[1777420509042,81.53,76346.46,0.0,0.99132,1e-05,0.54599]
[1777420514077,81.53,76346.75,0.0,0.99133,1e-05,0.54579]
[1777420515085,81.53,76344.12,0.0,0.99129,1e-05,0.54758]
[1777420517099,81.53,76340.59,0.0,0.99125,1e-05,0.54999]
[1777420518105,81.53,76338.63,0.0,0.99122,1e-05,0.55133]
[1777420519115,81.53,76337.13,0.0,0.99121,1e-05,0.55236]
[1777420524148,81.53,76336.03,0.0,0.99119,1e-05,0.55312]
[1777420529182,81.53,76335.28,0.0,0.99118,1e-05,0.55363]
[1777420531197,81.53,76335.09,0.0,0.99124,1e-05,0.55002]
[1777420534218,81.53,76327.83,0.0,0.99115,1e-05,0.55501]
[1777420537275,81.53,76326.76,0.0,0.99113,1e-05,0.55575]
[1777420541610,81.53,76326.45,0.0,0.99113,1e-05,0.55596]
[1777420548316,81.53,76328.04,0.0,0.99115,1e-05,0.55486]
[1777420553351,81.53,76328.43,0.0,0.99115,1e-05,0.55459]
[1777420558386,81.53,76328.95,0.0,0.99116,1e-05,0.55423]
[1777420563421,81.53,76329.02,0.0,0.99116,1e-05,0.55419]
[1777420568455,81.53,76328.92,0.0,0.99116,1e-05,0.55426]
[1777420569466,81.53,76330.36,0.0,0.99118,1e-05,0.55326]
[1777420570471,81.53,76337.26,0.0,0.99126,1e-05,0.54853]
[1777420575506,81.53,76339.15,0.0,0.99129,1e-05,0.54724]
[1777420580542,81.53,76339.97,0.0,0.9913,1e-05,0.54669]
[1777420585576,81.53,76339.16,0.0,0.99129,1e-05,0.54724]
[1777420587591,81.53,76336.62,0.0,0.99126,1e-05,0.54897]
[1777420588598,81.53,76331.64,0.0,0.99119,1e-05,0.55238]
[1777420591619,81.53,76330.42,0.0,0.99124,1e-05,0.54947]
[1777420596654,81.53,76329.42,0.0,0.99122,1e-05,0.55016]
[1777420600682,81.53,76327.98,0.0,0.99121,1e-05,0.55114]
[1777420606724,81.53,76327.7,0.0,0.9912,1e-05,0.55134]
[1777420611759,81.53,76327.71,0.0,0.9912,1e-05,0.55133]
[1777420614780,81.53,76331.18,0.0,0.99125,1e-05,0.54895]
[1777420615787,81.53,76334.04,0.0,0.99128,1e-05,0.547]
[1777420620822,81.53,76333.85,0.0,0.99128,1e-05,0.54713]
[1777420626452,81.53,76333.59,0.0,0.99128,1e-05,0.54731]
[1777420635927,81.53,76334.14,0.0,0.99128,1e-05,0.54693]
[1777420640962,81.53,76333.97,0.0,0.99128,1e-05,0.54705]
[1777420641968,81.53,76331.98,0.0,0.99126,1e-05,0.5484]
[1777420642976,81.53,76329.97,0.0,0.99123,1e-05,0.54978]
[1777420648011,81.53,76329.68,0.0,0.99123,1e-05,0.54998]
[1777420649018,81.53,76331.46,0.0,0.99125,1e-05,0.54876]
[1777420651033,81.53,76332.27,0.0,0.99132,1e-05,0.54447]
[1777420652040,81.53,76333.74,0.0,0.99134,1e-05,0.54347]
[1777420653047,81.53,76339.85,0.0,0.99141,1e-05,0.53934]
[1777420654054,81.53,76341.95,0.0,0.99144,1e-05,0.53792]
[1777420659089,81.53,76341.97,0.0,0.99144,1e-05,0.53791]
[1777420664124,81.53,76341.4,0.0,0.99143,1e-05,0.53829]
[1777420667260,81.53,76341.4,0.0,0.99143,1e-05,0.53829]
[1777420668130,81.53,76341.4,0.0,0.99143,1e-05,0.53829]
[1777420673187,81.53,76341.73,0.0,0.99143,1e-05,0.53807]
[1777420681243,81.53,76341.17,0.0,0.99143,1e-05,0.53845]
[1777420682129,81.53,76341.17,0.0,0.99143,1e-05,0.53845]
[1777420687299,81.53,76341.3,0.0,0.99143,1e-05,0.53836]
[1777420692328,81.53,76341.51,0.0,0.99143,1e-05,0.53822]
[1777420697364,81.53,76341.04,0.0,0.99143,1e-05,0.53854]
[1777420702398,81.53,76341.45,0.0,0.99143,1e-05,0.53826]
[1777420703405,81.53,76343.59,0.0,0.99146,1e-05,0.53682]
[1777420705420,81.53,76345.49,0.0,0.99148,1e-05,0.53554]
[1777420708441,81.53,76347.21,0.0,0.9915,1e-05,0.53439]
[1777420712469,81.53,76349.09,0.0,0.99158,1e-05,0.52946]
[1777420717504,81.53,76350.36,0.0,0.9916,1e-05,0.52862]
[1777420722539,81.53,76351.24,0.0,0.99161,1e-05,0.52804]
[1777420727574,81.53,76351.13,0.0,0.99161,1e-05,0.52811]
[1777420733616,81.53,76351.01,0.0,0.9916,1e-05,0.52819]
[1777420739657,81.53,76351.02,0.0,0.9916,1e-05,0.52818]
[1777420744692,81.53,76350.85,0.0,0.9916,1e-05,0.5283]
[1777420749728,81.53,76349.5,0.0,0.99159,1e-05,0.52919]
[1777420754763,81.53,76349.57,0.0,0.99159,1e-05,0.52915]
[1777420759798,81.53,76349.77,0.0,0.99159,1e-05,0.52901]
[1777420761812,81.53,76346.87,0.0,0.99155,1e-05,0.53094]
[1777420766846,81.53,76344.67,0.0,0.99153,1e-05,0.53241]
[1777420768861,81.53,76341.35,0.0,0.99149,1e-05,0.53463]
[1777420771882,81.53,76339.81,0.0,0.99152,1e-05,0.53198]
[1777420776917,81.53,76338.92,0.0,0.99151,1e-05,0.53258]
[1777420781952,81.53,76338.22,0.0,0.99151,1e-05,0.53304]
[1777420784972,81.53,76333.98,0.0,0.99145,1e-05,0.53589]
[1777420790009,81.53,76334.78,0.0,0.99146,1e-05,0.53535]
[1777420795044,81.53,76328.92,0.0,0.99139,1e-05,0.5393]
[1777420801086,81.53,76329.31,0.0,0.9914,1e-05,0.53904]
[1777420802094,81.53,76326.62,0.0,0.99136,1e-05,0.54086]
[1777420803100,81.53,76324.71,0.0,0.99134,1e-05,0.54215]
[1777420806121,81.53,76321.07,0.0,0.99129,1e-05,0.54463]
[1777420807128,81.53,76315.4,0.0,0.99122,1e-05,0.5485]
[1777420808136,81.53,76313.81,0.0,0.9912,1e-05,0.5496]
[1777420812164,81.53,76311.75,0.0,0.99117,1e-05,0.55101]
[1777420813171,81.53,76305.98,0.0,0.9911,1e-05,0.55499]
[1777420815185,81.53,76303.05,0.0,0.99106,1e-05,0.55703]
[1777420818206,81.53,76301.35,0.0,0.99104,1e-05,0.55821]
[1777420819213,81.53,76299.69,0.0,0.99102,1e-05,0.55936]
[1777420823242,81.53,76295.37,0.0,0.99096,1e-05,0.56238]
[1777420825256,81.53,76293.38,0.0,0.99094,1e-05,0.56377]
[1777420826263,81.53,76290.89,0.0,0.99091,1e-05,0.56552]
[1777420831298,81.53,76291.13,0.0,0.99097,1e-05,0.56152]
[1777420832305,81.53,76296.15,0.0,0.99103,1e-05,0.55802]
[1777420833312,81.53,76298.48,0.0,0.99106,1e-05,0.5564]
[1777420838347,81.53,76297.82,0.0,0.99105,1e-05,0.55685]
[1777420842374,81.53,76296.25,0.0,0.99103,1e-05,0.55795]
[1777420844389,81.53,76298.57,0.0,0.99106,1e-05,0.55633]
[1777420849424,81.53,76298.19,0.0,0.99106,1e-05,0.5566]
[1777420854460,81.53,76302.81,0.0,0.99112,1e-05,0.5534]
[1777420858487,81.53,76305.24,0.0,0.99115,1e-05,0.55172]
[1777420861508,81.53,76309.6,0.0,0.99121,1e-05,0.54872]
[1777420862515,81.53,76313.17,0.0,0.99125,1e-05,0.54627]
[1777420865536,81.53,76314.92,0.0,0.99127,1e-05,0.54508]
[1777420866543,81.53,76319.37,0.0,0.99133,1e-05,0.54205]
[1777420868557,81.53,76321.81,0.0,0.99136,1e-05,0.54039]
[1777420870571,81.53,76325.37,0.0,0.9914,1e-05,0.53798]
[1777420871578,81.53,76332.19,0.0,0.99149,1e-05,0.53339]
[1777420874599,81.53,76343.14,0.0,0.99162,1e-05,0.52609]
[1777420875606,81.53,76343.72,0.0,0.99163,1e-05,0.52571]
[1777420880641,81.53,76343.6,0.0,0.99163,1e-05,0.52579]
[1777420881648,81.53,76340.28,0.0,0.99159,1e-05,0.52799]
[1777420886683,81.53,76340.83,0.0,0.99159,1e-05,0.52763]
[1777420891718,81.53,76341.85,0.0,0.99166,1e-05,0.52329]
[1777420896753,81.53,76342.04,0.0,0.99166,1e-05,0.52317]
[1777420901788,81.53,76341.91,0.0,0.99166,1e-05,0.52325]
[1777420904809,81.53,76336.45,0.0,0.9916,1e-05,0.52687]
[1777420906823,81.53,76334.01,0.0,0.99157,1e-05,0.52849]
[1777420911858,81.53,76338.75,0.0,0.99162,1e-05,0.52534]
[1777420916902,81.53,76338.51,0.0,0.99162,1e-05,0.5255]
[1777420920930,81.53,76340.09,0.0,0.99164,1e-05,0.52446]
[1777420925964,81.53,76339.76,0.0,0.99164,1e-05,0.52467]
[1777420931001,81.53,76338.81,0.0,0.99163,1e-05,0.5253]
[1777420936036,81.53,76339.63,0.0,0.99164,1e-05,0.52476]
[1777420938917,81.53,76340.19,0.0,0.99164,1e-05,0.52439]
[1777420939063,81.53,76346.49,0.0,0.99172,1e-05,0.52024]
[1777420940070,81.53,76348.46,0.0,0.99174,1e-05,0.51894]
[1777420942248,81.53,76348.57,0.0,0.99174,1e-05,0.51887]
[1777420945105,81.53,76350.37,0.0,0.99177,1e-05,0.51769]
[1777420949133,81.53,76352.22,0.0,0.99179,1e-05,0.51648]
[1777420950722,81.53,76352.3,0.0,0.99179,1e-05,0.51643]
[1777420950768,81.53,76352.3,0.0,0.99179,1e-05,0.51643]
[1777420950786,81.53,76352.3,0.0,0.99179,1e-05,0.51643]
[1777420951026,81.53,76352.3,0.0,0.99179,1e-05,0.51643]
[1777420951147,81.53,76351.36,0.0,0.99183,1e-05,0.51343]
[1777420956181,81.53,76352.0,0.0,0.99184,1e-05,0.51301]
[1777420961217,81.53,76348.93,0.0,0.9918,1e-05,0.51501]
[1777420964235,81.53,76347.55,0.0,0.99179,1e-05,0.51591]
[1777420964281,81.53,76347.55,0.0,0.99179,1e-05,0.51591]
[1777420969345,81.53,76348.96,0.0,0.9918,1e-05,0.51499]
[1777420970193,81.53,76348.96,0.0,0.9918,1e-05,0.51499]
[1777420970275,81.53,76348.96,0.0,0.9918,1e-05,0.51499]
[1777420970487,81.53,76348.96,0.0,0.9918,1e-05,0.51499]
[1777420970528,81.53,76348.96,0.0,0.9918,1e-05,0.51499]
[1777420970589,81.53,76348.16,0.0,0.99179,1e-05,0.51551]
[1777420976396,81.53,76347.25,0.0,0.99178,1e-05,0.51611]
[1777420981095,81.53,76348.01,0.0,0.99179,1e-05,0.51561]
[1777420981276,81.53,76348.01,0.0,0.99179,1e-05,0.51561]
[1777420986466,81.53,76341.23,0.0,0.99171,1e-05,0.52005]
[1777420987473,81.53,76338.08,0.0,0.99167,1e-05,0.52213]
[1777420988608,81.53,76338.08,0.0,0.99167,1e-05,0.52213]
[1777420988778,81.53,76337.39,0.0,0.99166,1e-05,0.52258]
[1777420988962,81.53,76337.39,0.0,0.99166,1e-05,0.52258]
[1777420989026,81.53,76337.39,0.0,0.99166,1e-05,0.52258]
[1777420989487,81.53,76336.86,0.0,0.99166,1e-05,0.52293]
[1777420994522,81.53,76336.02,0.0,0.99165,1e-05,0.52349]
[1777420999557,81.53,76336.4,0.0,0.99165,1e-05,0.52324]
[1777421004592,81.53,76336.23,0.0,0.99165,1e-05,0.52335]
[1777421009630,81.53,76345.24,0.0,0.99176,1e-05,0.51742]
[1777421010638,81.53,76346.65,0.0,0.99178,1e-05,0.5165]
[1777421012311,81.53,76346.65,0.0,0.99178,1e-05,0.5165]
[1777421012526,81.53,76346.65,0.0,0.99178,1e-05,0.5165]
[1777421012627,81.53,76346.65,0.0,0.99183,1e-05,0.51288]
[1777421017686,81.53,76347.12,0.0,0.99184,1e-05,0.51257]
[1777421020969,81.53,76347.08,0.0,0.99184,1e-05,0.5126]
[1777421021028,81.53,76347.08,0.0,0.99184,1e-05,0.5126]
[1777421021860,81.53,76347.44,0.0,0.99184,1e-05,0.51237]
[1777421022025,81.53,76347.44,0.0,0.99184,1e-05,0.51237]
[1777421022116,81.53,76347.46,0.0,0.99184,1e-05,0.51235]
[1777421025743,81.53,76345.89,0.0,0.99182,1e-05,0.51337]
[1777421030778,81.53,76346.21,0.0,0.99183,1e-05,0.51317]
[1777421035813,81.53,76346.26,0.0,0.99183,1e-05,0.51313]
[1777421040848,81.53,76345.82,0.0,0.99182,1e-05,0.51342]
[1777421041706,81.53,76345.82,0.0,0.99182,1e-05,0.51342]
[1777421041773,81.53,76345.82,0.0,0.99182,1e-05,0.51342]
[1777421046891,81.53,76348.88,0.0,0.99186,1e-05,0.51143]
[1777421047898,81.53,76364.35,0.0,0.99204,1e-05,0.50147]
[1777421048905,81.53,76366.76,0.0,0.99207,1e-05,0.49993]
[1777421049951,81.53,76366.76,0.0,0.99207,1e-05,0.49993]
[1777421050024,81.53,76366.76,0.0,0.99207,1e-05,0.49993]
[1777421050287,81.53,76366.76,0.0,0.99207,1e-05,0.49993]
[1777421050521,81.53,76366.76,0.0,0.99207,1e-05,0.49993]
[1777421050522,81.53,76366.13,0.0,0.99206,1e-05,0.50033]
[1777421051925,81.53,76367.54,0.0,0.99208,1e-05,0.49944]
[1777421052933,81.53,76371.47,0.0,0.99212,1e-05,0.49694]
[1777421057968,81.53,76371.69,0.0,0.99213,1e-05,0.4968]
[1777421062077,81.53,76371.79,0.0,0.99213,1e-05,0.49674]
[1777421062283,81.53,76371.79,0.0,0.99213,1e-05,0.49674]
[1777421068042,81.53,76371.18,0.0,0.99212,1e-05,0.49712]
[1777421071062,81.53,76371.08,0.0,0.99217,1e-05,0.49366]
[1777421072070,81.53,76368.69,0.0,0.99215,1e-05,0.49517]
[1777421074118,81.53,76368.44,0.0,0.99214,1e-05,0.49532]
[1777421074280,81.53,76368.44,0.0,0.99214,1e-05,0.49532]
[1777421074479,81.53,76368.44,0.0,0.99214,1e-05,0.49532]
[1777421074522,81.53,76368.44,0.0,0.99214,1e-05,0.49532]
[1777421074533,81.53,76367.86,0.0,0.99214,1e-05,0.49569]
[1777421078112,81.53,76372.38,0.0,0.99219,1e-05,0.49284]
[1777421079118,81.53,76373.95,0.0,0.99221,1e-05,0.49185]
[1777421080073,81.53,76373.95,0.0,0.99221,1e-05,0.49185]
[1777421080275,81.53,76373.95,0.0,0.99221,1e-05,0.49185]
[1777421085799,81.53,76373.88,0.0,0.99221,1e-05,0.49189]
[1777421085932,81.53,76373.88,0.0,0.99221,1e-05,0.49189]
[1777421086022,81.53,76373.88,0.0,0.99221,1e-05,0.49189]
[1777421086167,81.53,76374.08,0.0,0.99221,1e-05,0.49177]
[1777421090196,81.53,76356.34,0.0,0.992,1e-05,0.50303]
[1777421091203,81.53,76347.89,0.0,0.9919,1e-05,0.50847]
[1777421092210,81.53,76333.94,0.0,0.99174,1e-05,0.51756]
[1777421093217,81.53,76329.75,0.0,0.99169,1e-05,0.52031]
[1777421097143,81.53,76329.87,0.0,0.99169,1e-05,0.52023]
[1777421097272,81.53,76329.87,0.0,0.99169,1e-05,0.52023]
[1777421099221,81.53,76329.92,0.0,0.99169,1e-05,0.5202]
[1777421099270,81.53,76329.92,0.0,0.99169,1e-05,0.5202]
[1777421099313,81.53,76330.39,0.0,0.99169,1e-05,0.51989]
[1777421101273,81.53,76337.29,0.0,0.99178,1e-05,0.51536]
[1777421103287,81.53,76338.28,0.0,0.99179,1e-05,0.51472]
[1777421104054,81.53,76338.28,0.0,0.99179,1e-05,0.51472]
[1777421104276,81.53,76338.28,0.0,0.99179,1e-05,0.51472]
[1777421109329,81.53,76338.97,0.0,0.9918,1e-05,0.51427]
[1777421111343,81.53,76343.26,0.0,0.99185,1e-05,0.51147]
[1777421113789,81.53,76343.91,0.0,0.99186,1e-05,0.51105]
[1777421114021,81.53,76343.91,0.0,0.99186,1e-05,0.51105]
[1777421114364,81.53,76340.1,0.0,0.99181,1e-05,0.51353]
[1777421114977,81.53,76340.1,0.0,0.99181,1e-05,0.51353]
[1777421115026,81.53,76340.1,0.0,0.99181,1e-05,0.51353]
[1777421115371,81.53,76338.36,0.0,0.99179,1e-05,0.51466]
[1777421120634,81.53,76338.83,0.0,0.99179,1e-05,0.51436]
[1777421120775,81.53,76338.51,0.0,0.99179,1e-05,0.51457]
[1777421126449,81.53,76339.31,0.0,0.9918,1e-05,0.51404]
[1777421129470,81.53,76341.61,0.0,0.99183,1e-05,0.51254]
[1777421131484,81.53,76341.79,0.0,0.99189,1e-05,0.50882]
[1777421134509,81.53,76342.72,0.0,0.9919,1e-05,0.50821]
[1777421134521,81.53,76342.72,0.0,0.9919,1e-05,0.50821]
[1777421135213,81.53,76343.27,0.0,0.9919,1e-05,0.50786]
[1777421135278,81.53,76343.27,0.0,0.9919,1e-05,0.50786]
[1777421135512,81.53,76342.68,0.0,0.9919,1e-05,0.50824]
[1777421138270,81.53,76342.67,0.0,0.9919,1e-05,0.50825]
[1777421138533,81.53,76349.46,0.0,0.99198,1e-05,0.50387]
[1777421140548,81.53,76352.84,0.0,0.99202,1e-05,0.5017]
[1777421141500,81.53,76352.84,0.0,0.99202,1e-05,0.5017]
[1777421141530,81.53,76352.84,0.0,0.99202,1e-05,0.5017]
[1777421141622,81.53,76353.02,0.0,0.99202,1e-05,0.50159]
[1777421144407,81.53,76352.92,0.0,0.99202,1e-05,0.50165]
[1777421144518,81.53,76352.92,0.0,0.99202,1e-05,0.50165]
[1777421144576,81.53,76350.41,0.0,0.99199,1e-05,0.50326]
[1777421145583,81.53,76348.03,0.0,0.99196,1e-05,0.50479]
[1777421148409,81.53,76348.58,0.0,0.99197,1e-05,0.50443]
[1777421148458,81.53,76348.58,0.0,0.99197,1e-05,0.50443]
[1777421148522,81.53,76348.58,0.0,0.99197,1e-05,0.50443]
[1777421148603,81.53,76347.93,0.0,0.99196,1e-05,0.50485]
[1777421149610,81.53,76349.3,0.0,0.99197,1e-05,0.50397]
[1777421152631,81.53,76351.56,0.0,0.992,1e-05,0.50252]
[1777421154628,81.53,76352.0,0.0,0.99201,1e-05,0.50224]
[1777421154773,81.53,76352.0,0.0,0.99201,1e-05,0.50224]
[1777421154645,81.53,76353.43,0.0,0.99202,1e-05,0.50132]
[1777421155158,81.53,76353.43,0.0,0.99202,1e-05,0.50132]
[1777421155281,81.53,76353.43,0.0,0.99202,1e-05,0.50132]
[1777421155653,81.53,76353.3,0.0,0.99202,1e-05,0.50141]
[1777421159849,81.53,76352.76,0.0,0.99202,1e-05,0.50175]
[1777421160021,81.53,76352.76,0.0,0.99202,1e-05,0.50175]
[1777421165723,81.53,76352.92,0.0,0.99202,1e-05,0.50165]
[1777421170563,81.53,76353.84,0.0,0.99203,1e-05,0.50106]
[1777421170773,81.53,76353.84,0.0,0.99203,1e-05,0.50106]
[1777421170933,81.53,76353.84,0.0,0.99203,1e-05,0.50106]
[1777421171025,81.53,76353.84,0.0,0.99203,1e-05,0.50106]
[1777421171765,81.53,76353.6,0.0,0.99203,1e-05,0.50121]
[1777421174786,81.53,76349.34,0.0,0.99198,1e-05,0.50394]
[1777421175793,81.53,76346.33,0.0,0.99194,1e-05,0.50588]
[1777421176102,81.53,76346.33,0.0,0.99194,1e-05,0.50588]
[1777421176276,81.53,76346.33,0.0,0.99194,1e-05,0.50588]
[1777421178819,81.53,76349.61,0.0,0.99198,1e-05,0.50377]
[1777421179826,81.53,76348.22,0.0,0.99196,1e-05,0.50466]
[1777421180691,81.53,76348.22,0.0,0.99196,1e-05,0.50466]
[1777421180774,81.53,76348.22,0.0,0.99196,1e-05,0.50466]
[1777421181176,81.53,76347.78,0.0,0.99196,1e-05,0.50495]
[1777421181274,81.53,76347.78,0.0,0.99196,1e-05,0.50495]
[1777421181840,81.53,76347.61,0.0,0.99195,1e-05,0.50506]
[1777421187119,81.53,76348.49,0.0,0.99197,1e-05,0.50449]
[1777421187275,81.53,76348.49,0.0,0.99197,1e-05,0.50449]
[1777421187284,81.53,76350.67,0.0,0.99199,1e-05,0.50309]
[1777421192917,81.53,76350.58,0.0,0.99204,1e-05,0.49958]
[1777421194922,81.53,76350.76,0.0,0.99205,1e-05,0.49946]
[1777421195022,81.53,76350.76,0.0,0.99205,1e-05,0.49946]
[1777421195322,81.53,76350.76,0.0,0.99205,1e-05,0.49946]
[1777421195525,81.53,76350.76,0.0,0.99205,1e-05,0.49946]
[1777421195532,81.53,76350.09,0.0,0.99204,1e-05,0.49989]
[1777421196950,81.53,76348.15,0.0,0.99202,1e-05,0.50113]
[1777421201985,81.53,76347.69,0.0,0.99201,1e-05,0.50142]
[1777421203000,81.53,76347.69,0.0,0.99201,1e-05,0.50142]
[1777421203022,81.53,76347.69,0.0,0.99201,1e-05,0.50142]
[1777421203123,81.53,76344.17,0.0,0.99197,1e-05,0.50368]
[1777421206013,81.53,76342.42,0.0,0.99195,1e-05,0.50481]
[1777421209877,81.53,76342.55,0.0,0.99195,1e-05,0.50472]
[1777421210019,81.53,76342.81,0.0,0.99195,1e-05,0.50456]
[1777421210041,81.53,76342.56,0.0,0.99195,1e-05,0.50472]
[1777421211260,81.53,76342.56,0.0,0.99195,1e-05,0.50472]
[1777421211273,81.53,76342.56,0.0,0.99195,1e-05,0.50472]
[1777421213707,81.53,76341.79,0.0,0.99194,1e-05,0.50521]
[1777421213774,81.53,76341.79,0.0,0.99194,1e-05,0.50521]
[1777421213852,81.53,76336.44,0.0,0.99188,1e-05,0.50867]
[1777421215279,81.53,76335.55,0.0,0.99187,1e-05,0.50925]
[1777421215522,81.53,76335.55,0.0,0.99187,1e-05,0.50925]
[1777421215589,81.53,76337.07,0.0,0.99189,1e-05,0.50826]
[1777421216084,81.53,76335.63,0.0,0.99187,1e-05,0.5092]
[1777421218098,81.53,76330.76,0.0,0.99181,1e-05,0.51236]
[1777421219316,81.53,76330.76,0.0,0.99181,1e-05,0.51236]
[1777421219523,81.53,76330.76,0.0,0.99181,1e-05,0.51236]
[1777421219623,81.53,76328.5,0.0,0.99178,1e-05,0.51384]
[1777421219975,81.53,76328.5,0.0,0.99178,1e-05,0.51384]
[1777421220020,81.53,76328.5,0.0,0.99178,1e-05,0.51384]
[1777421220112,81.53,76330.03,0.0,0.9918,1e-05,0.51284]
[1777421224139,81.53,76328.18,0.0,0.99178,1e-05,0.51405]
[1777421225262,81.53,76328.18,0.0,0.99178,1e-05,0.51405]
[1777421225272,81.53,76328.18,0.0,0.99178,1e-05,0.51405]
[1777421226154,81.53,76326.59,0.0,0.99176,1e-05,0.51509]
[1777421227534,81.53,76326.59,0.0,0.99176,1e-05,0.51509]
[1777421227774,81.53,76326.59,0.0,0.99176,1e-05,0.51509]
[1777421227780,81.53,76327.84,0.0,0.99178,1e-05,0.51427]
[1777421233202,81.53,76327.58,0.0,0.99177,1e-05,0.51444]
[1777421238237,81.53,76317.4,0.0,0.99165,1e-05,0.52114]
[1777421239249,81.53,76314.36,0.0,0.99161,1e-05,0.52315]
[1777421240195,81.53,76314.36,0.0,0.99161,1e-05,0.52315]
[1777421240274,81.53,76314.36,0.0,0.99161,1e-05,0.52315]
[1777421243277,81.53,76312.38,0.0,0.99159,1e-05,0.52447]
[1777421244827,81.53,76312.38,0.0,0.99159,1e-05,0.52447]
[1777421245020,81.53,76311.17,0.0,0.99157,1e-05,0.52527]
[1777421245276,81.53,76311.17,0.0,0.99157,1e-05,0.52527]
[1777421245527,81.53,76311.17,0.0,0.99157,1e-05,0.52527]
[1777421245625,81.53,76310.56,0.0,0.99157,1e-05,0.52568]
[1777421253347,81.53,76309.73,0.0,0.99161,1e-05,0.52254]
[1777421254981,81.53,76310.42,0.0,0.99162,1e-05,0.52208]
[1777421255021,81.53,76310.42,0.0,0.99162,1e-05,0.52208]
[1777421260396,81.53,76310.95,0.0,0.99163,1e-05,0.52173]
[1777421263418,81.53,76315.26,0.0,0.99168,1e-05,0.51888]
[1777421263951,81.53,76315.26,0.0,0.99168,1e-05,0.51888]
[1777421264022,81.53,76315.26,0.0,0.99168,1e-05,0.51888]
[1777421264426,81.53,76321.87,0.0,0.99176,1e-05,0.51454]
[1777421265981,81.53,76322.17,0.0,0.99176,1e-05,0.51434]
[1777421266019,81.53,76322.17,0.0,0.99176,1e-05,0.51434]
[1777421266798,81.53,76322.17,0.0,0.99176,1e-05,0.51434]
[1777421266899,81.53,76322.51,0.0,0.99177,1e-05,0.51412]
[1777421270467,81.53,76324.98,0.0,0.9918,1e-05,0.5125]
[1777421274575,81.53,76325.28,0.0,0.9918,1e-05,0.51231]
[1777421274771,81.53,76325.28,0.0,0.9918,1e-05,0.51231]
[1777421274871,81.53,76325.18,0.0,0.9918,1e-05,0.51237]
[1777421280538,81.53,76325.06,0.0,0.9918,1e-05,0.51245]
[1777421284566,81.53,76328.77,0.0,0.99184,1e-05,0.51003]
[1777421285573,81.53,76335.77,0.0,0.99193,1e-05,0.5055]
[1777421287587,81.53,76335.64,0.0,0.99192,1e-05,0.50558]
[1777421291651,81.53,76336.18,0.0,0.99193,1e-05,0.50523]
[1777421291772,81.53,76336.18,0.0,0.99193,1e-05,0.50523]
[1777421295644,81.53,76334.85,0.0,0.99192,1e-05,0.50609]
[1777421296534,81.53,76334.85,0.0,0.99192,1e-05,0.50609]
[1777421296771,81.53,76334.85,0.0,0.99192,1e-05,0.50609]
[1777421296858,81.53,76334.02,0.0,0.99191,1e-05,0.50663]
[1777421297657,81.53,76330.97,0.0,0.99187,1e-05,0.5086]
[1777421300679,81.53,76333.28,0.0,0.9919,1e-05,0.50711]
[1777421305714,81.53,76333.82,0.0,0.9919,1e-05,0.50676]
[1777421310749,81.53,76338.2,0.0,0.99195,1e-05,0.50393]
[1777421311756,81.53,76338.27,0.0,0.99201,1e-05,0.5003]
[1777421312277,81.53,76338.27,0.0,0.99201,1e-05,0.5003]
[1777421312631,81.53,76338.27,0.0,0.99201,1e-05,0.5003]
[1777421312770,81.53,76338.27,0.0,0.99201,1e-05,0.5003]
[1777421312811,81.53,76337.27,0.0,0.992,1e-05,0.50094]
[1777421317804,81.53,76338.56,0.0,0.99201,1e-05,0.50011]
[1777421322836,81.53,76339.08,0.0,0.99202,1e-05,0.49978]
[1777421326865,81.53,76340.7,0.0,0.99204,1e-05,0.49874]
[1777421329531,81.53,76340.67,0.0,0.99204,1e-05,0.49876]
[1777421329769,81.53,76340.67,0.0,0.99204,1e-05,0.49876]
[1777421334921,81.53,76340.87,0.0,0.99204,1e-05,0.49864]
[1777421341970,81.53,76340.32,0.0,0.99204,1e-05,0.49899]
[1777421343025,81.53,76340.03,0.0,0.99203,1e-05,0.49917]
[1777421343271,81.53,76340.03,0.0,0.99203,1e-05,0.49917]
[1777421343984,81.53,76339.57,0.0,0.99203,1e-05,0.49947]
[1777421344511,81.53,76339.57,0.0,0.99203,1e-05,0.49947]
[1777421344529,81.53,76339.57,0.0,0.99203,1e-05,0.49947]
[1777421350027,81.53,76340.06,0.0,0.99203,1e-05,0.49915]
[1777421353555,81.53,76340.01,0.0,0.99203,1e-05,0.49918]
[1777421353783,81.53,76340.01,0.0,0.99203,1e-05,0.49918]
[1777421353875,81.53,76337.69,0.0,0.992,1e-05,0.50067]
[1777421354108,81.53,76337.69,0.0,0.992,1e-05,0.50067]
[1777421354275,81.53,76337.69,0.0,0.992,1e-05,0.50067]
[1777421354372,81.53,76334.29,0.0,0.99196,1e-05,0.50285]
[1777421355062,81.53,76332.77,0.0,0.99195,1e-05,0.50383]
[1777421360098,81.53,76333.27,0.0,0.99195,1e-05,0.50351]
[1777421364216,81.53,76333.16,0.0,0.99195,1e-05,0.50358]
[1777421364277,81.53,76333.16,0.0,0.99195,1e-05,0.50358]
[1777421364892,81.53,76333.16,0.0,0.99195,1e-05,0.50358]
[1777421365023,81.53,76333.16,0.0,0.99195,1e-05,0.50358]
[1777421364931,81.53,76334.33,0.0,0.99196,1e-05,0.50283]
[1777421371250,81.53,76334.43,0.0,0.99197,1e-05,0.50276]
[1777421371282,81.53,76334.43,0.0,0.99197,1e-05,0.50276]
[1777421371351,81.53,76335.88,0.0,0.99204,1e-05,0.49825]
[1777421372121,81.53,76335.88,0.0,0.99204,1e-05,0.49825]
[1777421372276,81.53,76335.88,0.0,0.99204,1e-05,0.49825]
[1777421377233,81.53,76336.5,0.0,0.99205,1e-05,0.49785]
[1777421377276,81.53,76336.5,0.0,0.99205,1e-05,0.49785]
[1777421377377,81.53,76330.76,0.0,0.99198,1e-05,0.50153]
[1777421378083,81.53,76330.76,0.0,0.99198,1e-05,0.50153]
[1777421378277,81.53,76330.76,0.0,0.99198,1e-05,0.50153]
[1777421378301,81.53,76327.74,0.0,0.99194,1e-05,0.50347]
[1777421383903,81.53,76327.74,0.0,0.99194,1e-05,0.50347]
[1777421384026,81.53,76327.74,0.0,0.99194,1e-05,0.50347]
[1777421384005,81.53,76328.8,0.0,0.99196,1e-05,0.50279]
[1777421384598,81.53,76328.8,0.0,0.99196,1e-05,0.50279]
[1777421384774,81.53,76328.8,0.0,0.99196,1e-05,0.50279]
[1777421384871,81.53,76328.39,0.0,0.99195,1e-05,0.50305]
[1777421386281,81.53,76329.7,0.0,0.99197,1e-05,0.50221]
[1777421391469,81.53,76329.24,0.0,0.99196,1e-05,0.5025]
[1777421391525,81.53,76329.24,0.0,0.99196,1e-05,0.5025]
[1777421391911,81.53,76329.24,0.0,0.99196,1e-05,0.5025]
[1777421392031,81.53,76329.24,0.0,0.99196,1e-05,0.5025]
[1777421392013,81.53,76329.53,0.0,0.99196,1e-05,0.50232]
[1777421393330,81.53,76327.99,0.0,0.99195,1e-05,0.50331]
[1777421395396,81.53,76327.94,0.0,0.99194,1e-05,0.50334]
[1777421395525,81.53,76327.94,0.0,0.99194,1e-05,0.50334]
[1777421395578,81.53,76335.16,0.0,0.99203,1e-05,0.49871]
[1777421396180,81.53,76335.16,0.0,0.99203,1e-05,0.49871]
[1777421396273,81.53,76335.16,0.0,0.99203,1e-05,0.49871]
[1777421396350,81.53,76339.45,0.0,0.99208,1e-05,0.49597]
[1777421399372,81.53,76340.61,0.0,0.99209,1e-05,0.49523]
[1777421402965,81.53,76340.37,0.0,0.99209,1e-05,0.49538]
[1777421403020,81.53,76340.37,0.0,0.99209,1e-05,0.49538]
[1777421402999,81.53,76337.23,0.0,0.99205,1e-05,0.49738]
[1777421403400,81.53,76334.4,0.0,0.99202,1e-05,0.49919]
[1777421404156,81.53,76334.4,0.0,0.99202,1e-05,0.49919]
[1777421404272,81.53,76334.4,0.0,0.99202,1e-05,0.49919]
[1777421409836,81.53,76334.1,0.0,0.99202,1e-05,0.49938]
[1777421410019,81.53,76334.1,0.0,0.99202,1e-05,0.49938]
[1777421409938,81.53,76333.64,0.0,0.99201,1e-05,0.49968]
[1777421410421,81.53,76333.64,0.0,0.99201,1e-05,0.49968]
[1777421410523,81.53,76333.64,0.0,0.99201,1e-05,0.49968]
[1777421410624,81.53,76333.72,0.0,0.99201,1e-05,0.49963]
[1777421412463,81.53,76329.68,0.0,0.99197,1e-05,0.50222]
[1777421413470,81.53,76328.27,0.0,0.99195,1e-05,0.50313]
[1777421415154,81.53,76327.37,0.0,0.99194,1e-05,0.50371]
[1777421415270,81.53,76327.37,0.0,0.99194,1e-05,0.50371]
[1777421415534,81.53,76327.37,0.0,0.99194,1e-05,0.50371]
[1777421415769,81.53,76327.37,0.0,0.99194,1e-05,0.50371]
[1777421415842,81.53,76327.27,0.0,0.99194,1e-05,0.50377]
[1777421417498,81.53,76316.76,0.0,0.99181,1e-05,0.51059]
[1777421418505,81.53,76312.57,0.0,0.99176,1e-05,0.51332]
[1777421419512,81.53,76310.85,0.0,0.99174,1e-05,0.51445]
[1777421421264,81.53,76310.06,0.0,0.99173,1e-05,0.51497]
[1777421421279,81.53,76310.06,0.0,0.99173,1e-05,0.51497]
[1777421424547,81.53,76306.6,0.0,0.99169,1e-05,0.51725]
[1777421427594,81.53,76305.82,0.0,0.99168,1e-05,0.51776]
[1777421427776,81.53,76305.82,0.0,0.99168,1e-05,0.51776]
[1777421430937,81.53,76304.85,0.0,0.99167,1e-05,0.5184]
[1777421431026,81.53,76304.85,0.0,0.99167,1e-05,0.5184]
[1777421431039,81.53,76305.54,0.0,0.99173,1e-05,0.51427]
[1777421432251,81.53,76305.5,0.0,0.99173,1e-05,0.5143]
[1777421432274,81.53,76305.5,0.0,0.99173,1e-05,0.5143]
[1777421432602,81.53,76308.02,0.0,0.99176,1e-05,0.51265]
[1777421438644,81.53,76308.41,0.0,0.99177,1e-05,0.51239]
[1777421439330,81.53,76308.41,0.0,0.99177,1e-05,0.51239]
[1777421439521,81.53,76308.41,0.0,0.99177,1e-05,0.51239]
[1777421439652,81.53,76308.88,0.0,0.99177,1e-05,0.51208]
[1777421440449,81.53,76308.88,0.0,0.99177,1e-05,0.51208]
[1777421440524,81.53,76308.88,0.0,0.99177,1e-05,0.51208]
[1777421440659,81.53,76310.64,0.0,0.99179,1e-05,0.51093]
[1777421441666,81.53,76317.26,0.0,0.99187,1e-05,0.50663]
[1777421442673,81.53,76318.97,0.0,0.99189,1e-05,0.50552]
[1777421446030,81.53,76318.97,0.0,0.99189,1e-05,0.50552]
[1777421446031,81.53,76319.81,0.0,0.9919,1e-05,0.50497]
[1777421446280,81.53,76319.81,0.0,0.9919,1e-05,0.50497]
[1777421446968,81.53,76319.81,0.0,0.9919,1e-05,0.50497]
[1777421447036,81.53,76319.81,0.0,0.9919,1e-05,0.50497]
[1777421447014,81.53,76320.04,0.0,0.99191,1e-05,0.50483]
[1777421447708,81.53,76318.83,0.0,0.99189,1e-05,0.50561]
[1777421448714,81.53,76317.66,0.0,0.99188,1e-05,0.50637]
[1777421453751,81.53,76316.97,0.0,0.99187,1e-05,0.50681]
[1777421456522,81.53,76316.79,0.0,0.99187,1e-05,0.50693]
[1777421456771,81.53,76316.79,0.0,0.99187,1e-05,0.50693]
[1777421456870,81.53,76317.16,0.0,0.99187,1e-05,0.50669]
[1777421457346,81.53,76317.16,0.0,0.99187,1e-05,0.50669]
[1777421457523,81.53,76317.16,0.0,0.99187,1e-05,0.50669]
[1777421462814,81.53,76316.04,0.0,0.99186,1e-05,0.50742]
[1777421463703,81.53,76316.04,0.0,0.99186,1e-05,0.50742]
[1777421463769,81.53,76316.04,0.0,0.99186,1e-05,0.50742]
[1777421463821,81.53,76315.95,0.0,0.99186,1e-05,0.50748]
[1777421464385,81.53,76315.95,0.0,0.99186,1e-05,0.50748]
[1777421464523,81.53,76315.95,0.0,0.99186,1e-05,0.50748]
[1777421469863,81.53,76315.66,0.0,0.99185,1e-05,0.50766]
[1777421471651,81.53,76315.56,0.0,0.99185,1e-05,0.50773]
[1777421472498,81.53,76315.32,0.0,0.99185,1e-05,0.50789]
[1777421472523,81.53,76315.32,0.0,0.99185,1e-05,0.50789]
[1777421474898,81.53,76317.71,0.0,0.99188,1e-05,0.50633]
[1777421479933,81.53,76317.67,0.0,0.99188,1e-05,0.50636]
[1777421482954,81.53,76315.53,0.0,0.99185,1e-05,0.50775]
[1777421483439,81.53,76315.53,0.0,0.99185,1e-05,0.50775]
[1777421483524,81.53,76315.53,0.0,0.99185,1e-05,0.50775]
[1777421484967,81.53,76316.56,0.0,0.99187,1e-05,0.50708]
[1777421490006,81.53,76316.57,0.0,0.99187,1e-05,0.50707]
[1777421490376,81.53,76316.57,0.0,0.99187,1e-05,0.50707]
[1777421490523,81.53,76316.57,0.0,0.99187,1e-05,0.50707]
[1777421491010,81.53,76316.62,0.0,0.99192,1e-05,0.50342]
[1777421496045,81.53,76315.6,0.0,0.99191,1e-05,0.50408]
[1777421498020,81.53,76315.47,0.0,0.99191,1e-05,0.50416]
[1777421498059,81.53,76309.09,0.0,0.99183,1e-05,0.5083]
[1777421498278,81.53,76309.09,0.0,0.99183,1e-05,0.5083]
[1777421499066,81.53,76307.77,0.0,0.99182,1e-05,0.50916]
[1777421500073,81.53,76308.97,0.0,0.99183,1e-05,0.50838]
[1777421503089,81.53,76309.24,0.0,0.99183,1e-05,0.5082]
[1777421503274,81.53,76309.08,0.0,0.99183,1e-05,0.5083]
[1777421504101,81.53,76306.25,0.0,0.9918,1e-05,0.51015]
[1777421508129,81.53,76308.15,0.0,0.99182,1e-05,0.50891]
[1777421510536,81.53,76307.89,0.0,0.99182,1e-05,0.50908]
[1777421510769,81.53,76307.89,0.0,0.99182,1e-05,0.50908]
[1777421516185,81.53,76307.98,0.0,0.99182,1e-05,0.50902]
[1777421518882,81.53,76308.9,0.0,0.99183,1e-05,0.50842]
[1777421519022,81.53,76308.9,0.0,0.99183,1e-05,0.50842]
[1777421519206,81.53,76311.56,0.0,0.99186,1e-05,0.50669]
[1777421521219,81.53,76312.81,0.0,0.99188,1e-05,0.50588]
[1777421522972,81.53,76312.81,0.0,0.99188,1e-05,0.50588]
[1777421523020,81.53,76312.81,0.0,0.99188,1e-05,0.50588]
[1777421528269,81.53,76312.82,0.0,0.99188,1e-05,0.50588]
[1777421532011,81.53,76312.99,0.0,0.99188,1e-05,0.50577]
[1777421532018,81.53,76312.99,0.0,0.99188,1e-05,0.50577]
[1777421532112,81.53,76314.01,0.0,0.99189,1e-05,0.5051]
[1777421537332,81.53,76314.46,0.0,0.9919,1e-05,0.50481]
[1777421539341,81.53,76314.14,0.0,0.99189,1e-05,0.50502]
[1777421539531,81.53,76314.14,0.0,0.99189,1e-05,0.50502]
[1777421545397,81.53,76314.51,0.0,0.9919,1e-05,0.50478]
[1777421545528,81.53,76314.51,0.0,0.9919,1e-05,0.50478]
[1777421545591,81.53,76319.23,0.0,0.99195,1e-05,0.50173]
[1777421551429,81.53,76319.97,0.0,0.99202,1e-05,0.49766]
[1777421556464,81.53,76319.9,0.0,0.99202,1e-05,0.4977]
[1777421561500,81.53,76319.99,0.0,0.99202,1e-05,0.49764]
[1777421562248,81.53,76319.99,0.0,0.99202,1e-05,0.49764]
[1777421562272,81.53,76319.99,0.0,0.99202,1e-05,0.49764]
[1777421567542,81.53,76319.84,0.0,0.99202,1e-05,0.49774]
[1777421572576,81.53,76319.84,0.0,0.99202,1e-05,0.49774]
[1777421574884,81.53,76319.84,0.0,0.99202,1e-05,0.49774]
[1777421575025,81.53,76319.84,0.0,0.99202,1e-05,0.49774]
[1777421575110,81.53,76321.55,0.0,0.99204,1e-05,0.49665]
[1777421575956,81.53,76324.56,0.0,0.99207,1e-05,0.49473]
[1777421578804,81.53,76324.52,0.0,0.99207,1e-05,0.49475]
[1777421579030,81.53,76324.52,0.0,0.99207,1e-05,0.49475]
[1777421585225,81.53,76323.76,0.0,0.99206,1e-05,0.49524]
[1777421585272,81.53,76323.6,0.0,0.99206,1e-05,0.49534]
[1777421585667,81.53,76322.12,0.0,0.99204,1e-05,0.49628]
[1777421590703,81.53,76322.39,0.0,0.99205,1e-05,0.49611]
[1777421592827,81.53,76322.39,0.0,0.99205,1e-05,0.49611]
[1777421593023,81.53,76322.39,0.0,0.99205,1e-05,0.49611]
[1777421593051,81.53,76323.5,0.0,0.99206,1e-05,0.4954]
[1777421597499,81.53,76324.37,0.0,0.99207,1e-05,0.49485]
[1777421597521,81.53,76324.37,0.0,0.99207,1e-05,0.49485]
[1777421597755,81.53,76330.74,0.0,0.99214,1e-05,0.4908]
[1777421603797,81.53,76330.53,0.0,0.99214,1e-05,0.49094]
[1777421608832,81.53,76329.78,0.0,0.99213,1e-05,0.49141]
[1777421611853,81.53,76329.76,0.0,0.99219,1e-05,0.48787]
[1777421616888,81.53,76329.87,0.0,0.99219,1e-05,0.4878]
[1777421618819,81.53,76329.9,0.0,0.99219,1e-05,0.48778]
[1777421619034,81.53,76329.9,0.0,0.99219,1e-05,0.48778]
[1777421620915,81.53,76323.2,0.0,0.99211,1e-05,0.49201]
[1777421625951,81.53,76323.48,0.0,0.99212,1e-05,0.49184]
[1777421630985,81.53,76323.7,0.0,0.99212,1e-05,0.4917]
[1777421636021,81.53,76323.79,0.0,0.99212,1e-05,0.49164]
[1777421641056,81.53,76324.97,0.0,0.99213,1e-05,0.49089]
[1777421641355,81.53,76324.97,0.0,0.99213,1e-05,0.49089]
[1777421641523,81.53,76324.97,0.0,0.99213,1e-05,0.49089]
[1777421642063,81.53,76326.12,0.0,0.99215,1e-05,0.49016]
[1777421647097,81.53,76325.84,0.0,0.99214,1e-05,0.49034]
[1777421653140,81.53,76325.82,0.0,0.99214,1e-05,0.49035]
[1777421655141,81.53,76325.69,0.0,0.99214,1e-05,0.49044]
[1777421655272,81.53,76325.69,0.0,0.99214,1e-05,0.49044]
[1777421655198,81.53,76322.88,0.0,0.99211,1e-05,0.49222]
[1777421656161,81.53,76317.22,0.0,0.99204,1e-05,0.49582]
[1777421658175,81.53,76316.09,0.0,0.99203,1e-05,0.49654]
[1777421661196,81.53,76314.11,0.0,0.992,1e-05,0.49781]
[1777421661857,81.53,76314.11,0.0,0.992,1e-05,0.49781]
[1777421662026,81.53,76314.11,0.0,0.992,1e-05,0.49781]
[1777421664217,81.53,76313.02,0.0,0.99199,1e-05,0.49851]
[1777421669252,81.53,76312.32,0.0,0.99198,1e-05,0.49896]
[1777421670066,81.53,76312.32,0.0,0.99198,1e-05,0.49896]
[1777421670271,81.53,76312.32,0.0,0.99198,1e-05,0.49896]
[1777421672272,81.53,76310.95,0.0,0.99202,1e-05,0.49623]
[1777421676959,81.53,76310.38,0.0,0.99202,1e-05,0.4966]
[1777421677025,81.53,76310.38,0.0,0.99202,1e-05,0.4966]
[1777421682343,81.53,76311.0,0.0,0.99202,1e-05,0.4962]
[1777421683675,81.53,76310.91,0.0,0.99202,1e-05,0.49626]
[1777421683770,81.53,76310.91,0.0,0.99202,1e-05,0.49626]
[1777421684357,81.53,76307.32,0.0,0.99198,1e-05,0.49856]
[1777421687377,81.53,76306.05,0.0,0.99197,1e-05,0.49937]
[1777421692413,81.53,76306.29,0.0,0.99197,1e-05,0.49922]
[1777421693581,81.53,76306.29,0.0,0.99197,1e-05,0.49922]
[1777421694511,81.53,76313.39,0.0,0.99205,1e-05,0.49467]
[1777421695447,81.53,76318.56,0.0,0.99211,1e-05,0.49138]
[1777421696452,81.53,76330.79,0.0,0.99226,1e-05,0.48367]
[1777421697459,81.53,76331.65,0.0,0.99226,1e-05,0.48314]
[1777421698466,81.53,76320.18,0.0,0.99213,1e-05,0.49036]
[1777421699473,81.53,76318.75,0.0,0.99212,1e-05,0.49126]
[1777421704508,81.53,76321.26,0.0,0.99214,1e-05,0.48967]
[1777421709543,81.53,76321.86,0.0,0.99215,1e-05,0.48929]
[1777421714578,81.53,76321.3,0.0,0.99215,1e-05,0.48965]
[1777421717599,81.53,76317.59,0.0,0.9921,1e-05,0.492]
[1777421719613,81.53,76318.88,0.0,0.99212,1e-05,0.49118]
[1777421721627,81.53,76317.76,0.0,0.9921,1e-05,0.49189]
[1777421725655,81.53,76313.95,0.0,0.99206,1e-05,0.49432]
[1777421726662,81.53,76307.04,0.0,0.99198,1e-05,0.49874]
[1777421731696,81.53,76307.43,0.0,0.99204,1e-05,0.49488]
[1777421736731,81.53,76307.25,0.0,0.99204,1e-05,0.495]
[1777421739753,81.53,76308.68,0.0,0.99205,1e-05,0.49408]
[1777421740760,81.53,76310.75,0.0,0.99208,1e-05,0.49276]
[1777421745795,81.53,76310.69,0.0,0.99208,1e-05,0.4928]
[1777421747809,81.53,76309.23,0.0,0.99206,1e-05,0.49373]
[1777421748816,81.53,76306.38,0.0,0.99203,1e-05,0.49555]
[1777421750830,81.53,76304.68,0.0,0.99201,1e-05,0.49664]
[1777421751837,81.53,76303.55,0.0,0.99199,1e-05,0.49736]
[1777421756871,81.53,76303.71,0.0,0.99199,1e-05,0.49726]
[1777421758886,81.53,76302.38,0.0,0.99198,1e-05,0.49812]
[1777421762914,81.53,76303.92,0.0,0.992,1e-05,0.49713]
[1777421763921,81.53,76308.1,0.0,0.99205,1e-05,0.49445]
[1777421765935,81.53,76309.1,0.0,0.99206,1e-05,0.49381]
[1777421766942,81.53,76310.06,0.0,0.99207,1e-05,0.4932]
[1777421768956,81.53,76311.85,0.0,0.99209,1e-05,0.49206]
[1777421770970,81.53,76313.86,0.0,0.99211,1e-05,0.49079]
[1777421771977,81.53,76315.1,0.0,0.99213,1e-05,0.49]
[1777421772984,81.53,76316.73,0.0,0.99215,1e-05,0.48897]
[1777421778020,81.53,76317.07,0.0,0.99215,1e-05,0.48875]
[1777421784062,81.53,76316.76,0.0,0.99215,1e-05,0.48895]
[1777421789097,81.53,76316.95,0.0,0.99215,1e-05,0.48883]
[1777421791110,81.53,76316.99,0.0,0.99221,1e-05,0.48524]
[1777421795140,81.53,76318.22,0.0,0.99222,1e-05,0.48447]
[1777421801181,81.53,76318.6,0.0,0.99222,1e-05,0.48423]
[1777421806217,81.53,76320.69,0.0,0.99225,1e-05,0.48292]
[1777421808231,81.53,76322.79,0.0,0.99227,1e-05,0.4816]
[1777421812259,81.53,76321.06,0.0,0.99225,1e-05,0.48269]
[1777421813266,81.53,76318.52,0.0,0.99222,1e-05,0.48428]
[1777421814272,81.53,76316.37,0.0,0.9922,1e-05,0.48563]
[1777421819307,81.53,76316.34,0.0,0.9922,1e-05,0.48565]
[1777421824343,81.53,76316.54,0.0,0.9922,1e-05,0.48552]
[1777421825350,81.53,76317.67,0.0,0.99221,1e-05,0.48481]
[1777421826356,81.53,76318.88,0.0,0.99223,1e-05,0.48405]
[1777421831391,81.53,76318.73,0.0,0.99223,1e-05,0.48415]
[1777421836427,81.53,76318.44,0.0,0.99222,1e-05,0.48433]
[1777421841462,81.53,76318.89,0.0,0.99223,1e-05,0.48405]
[1777421846497,81.53,76318.99,0.0,0.99223,1e-05,0.48398]
[1777421850525,81.53,76316.43,0.0,0.9922,1e-05,0.48559]
[1777421851533,81.53,76313.65,0.0,0.99222,1e-05,0.48378]
[1777421854554,81.53,76315.14,0.0,0.99224,1e-05,0.48285]
[1777421855561,81.53,76316.52,0.0,0.99226,1e-05,0.48198]
[1777421858582,81.53,76315.32,0.0,0.99224,1e-05,0.48273]
[1777421861603,81.53,76313.41,0.0,0.99222,1e-05,0.48393]
[1777421863617,81.53,76311.75,0.0,0.9922,1e-05,0.48498]
[1777421864623,81.53,76310.42,0.0,0.99219,1e-05,0.48581]
[1777421867645,81.53,76308.22,0.0,0.99216,1e-05,0.4872]
[1777421872680,81.53,76308.67,0.0,0.99216,1e-05,0.48692]
[1777421878722,81.53,76308.52,0.0,0.99216,1e-05,0.48701]
[1777421883756,81.53,76306.71,0.0,0.99214,1e-05,0.48816]
[1777421884764,81.53,76305.27,0.0,0.99212,1e-05,0.48907]
[1777421889799,81.53,76305.09,0.0,0.99212,1e-05,0.48918]
[1777421894834,81.53,76296.24,0.0,0.99202,1e-05,0.49482]
[1777421896382,81.53,76296.24,0.0,0.99202,1e-05,0.49482]
[1777421896526,81.53,76296.24,0.0,0.99202,1e-05,0.49482]
[1777421896483,81.53,76290.19,0.0,0.99195,1e-05,0.49871]
[1777421896848,81.53,76289.61,0.0,0.99194,1e-05,0.49908]
[1777421897855,81.53,76288.64,0.0,0.99193,1e-05,0.49971]
[1777421898862,81.53,76287.14,0.0,0.99191,1e-05,0.50067]
[1777421900876,81.53,76284.5,0.0,0.99188,1e-05,0.50238]
[1777421904903,81.53,76283.08,0.0,0.99186,1e-05,0.5033]
[1777421909603,81.53,76283.78,0.0,0.99187,1e-05,0.50285]
[1777421910273,81.53,76283.78,0.0,0.99187,1e-05,0.50285]
[1777421910373,81.53,76282.41,0.0,0.99185,1e-05,0.50374]
[1777421911953,81.53,76276.92,0.0,0.99184,1e-05,0.50364]
[1777421912959,81.53,76275.36,0.0,0.99182,1e-05,0.50466]
[1777421913967,81.53,76272.22,0.0,0.99179,1e-05,0.50671]
[1777421914974,81.53,76273.64,0.0,0.9918,1e-05,0.50578]
[1777421917995,81.53,76268.97,0.0,0.99175,1e-05,0.50884]
[1777421919148,81.53,76268.97,0.0,0.99175,1e-05,0.50884]
[1777421919270,81.53,76268.97,0.0,0.99175,1e-05,0.50884]
[1777421919481,81.53,76267.03,0.0,0.99172,1e-05,0.51011]
[1777421920271,81.53,76267.03,0.0,0.99172,1e-05,0.51011]
[1777421920371,81.53,76267.41,0.0,0.99173,1e-05,0.50986]
[1777421921017,81.53,76264.95,0.0,0.9917,1e-05,0.51148]
[1777421923030,81.53,76268.82,0.0,0.99175,1e-05,0.50893]
[1777421924038,81.53,76271.06,0.0,0.99177,1e-05,0.50747]
[1777421929073,81.53,76270.59,0.0,0.99177,1e-05,0.50777]
[1777421934286,81.53,76269.86,0.0,0.99176,1e-05,0.50825]
[1777421941158,81.53,76269.87,0.0,0.99176,1e-05,0.50825]
[1777421941271,81.53,76269.87,0.0,0.99176,1e-05,0.50825]
[1777421941372,81.53,76270.0,0.0,0.99176,1e-05,0.50816]
[1777421945294,81.53,76269.67,0.0,0.99176,1e-05,0.50838]
[1777421945522,81.53,76269.67,0.0,0.99176,1e-05,0.50838]
[1777421950303,81.53,76269.94,0.0,0.99176,1e-05,0.5082]
[1777421950521,81.53,76269.94,0.0,0.99176,1e-05,0.5082]
[1777421950620,81.53,76272.65,0.0,0.99179,1e-05,0.50643]
[1777421950648,81.53,76272.65,0.0,0.99179,1e-05,0.50643]
[1777421950770,81.53,76272.65,0.0,0.99179,1e-05,0.50643]
[1777421951227,81.53,76273.51,0.0,0.9918,1e-05,0.50587]
[1777421955189,81.53,76274.37,0.0,0.99181,1e-05,0.5053]
[1777421955278,81.53,76274.37,0.0,0.99181,1e-05,0.5053]
[1777421955324,81.53,76278.73,0.0,0.99187,1e-05,0.50247]
[1777421957268,81.53,76280.14,0.0,0.99188,1e-05,0.50155]
[1777421961296,81.53,76278.07,0.0,0.99186,1e-05,0.5029]
[1777421962591,81.53,76278.07,0.0,0.99186,1e-05,0.5029]
[1777421962764,81.53,76277.73,0.0,0.99185,1e-05,0.50312]
[1777421962772,81.53,76277.73,0.0,0.99185,1e-05,0.50312]
[1777421963019,81.53,76277.73,0.0,0.99185,1e-05,0.50312]
[1777421963311,81.53,76277.47,0.0,0.99185,1e-05,0.50329]
[1777421968346,81.53,76277.43,0.0,0.99185,1e-05,0.50331]
[1777421971367,81.53,76277.45,0.0,0.99191,1e-05,0.49964]
[1777421974506,81.53,76277.46,0.0,0.99191,1e-05,0.49964]
[1777421974526,81.53,76277.46,0.0,0.99191,1e-05,0.49964]
[1777421980430,81.53,76276.52,0.0,0.9919,1e-05,0.50024]
[1777421980975,81.53,76276.52,0.0,0.9919,1e-05,0.50024]
[1777421981027,81.53,76276.52,0.0,0.9919,1e-05,0.50024]
[1777421981246,81.53,76276.52,0.0,0.9919,1e-05,0.50024]
[1777421981272,81.53,76276.52,0.0,0.9919,1e-05,0.50024]
[1777421981437,81.53,76276.42,0.0,0.9919,1e-05,0.50031]
[1777421987479,81.53,76276.76,0.0,0.9919,1e-05,0.50009]
[1777421988486,81.53,76278.42,0.0,0.99192,1e-05,0.49902]
[1777421988808,81.53,76278.42,0.0,0.99192,1e-05,0.49902]
[1777421989023,81.53,76278.42,0.0,0.99192,1e-05,0.49902]
[1777421989493,81.53,76285.15,0.0,0.992,1e-05,0.49468]
[1777421990500,81.53,76286.69,0.0,0.99202,1e-05,0.4937]
[1777421992520,81.53,76320.49,0.0,0.99241,1e-05,0.47246]
[1777421992962,81.53,76320.49,0.0,0.99241,1e-05,0.47246]
[1777421993526,81.53,76333.28,0.0,0.99256,1e-05,0.46462]
[1777421994533,81.53,76333.16,0.0,0.99255,1e-05,0.46469]
[1777421996018,81.53,76333.43,0.0,0.99256,1e-05,0.46453]
[1777422001584,81.53,76329.13,0.0,0.99251,1e-05,0.46715]
[1777422006621,81.53,76330.45,0.0,0.99252,1e-05,0.46634]
[1777422009854,81.53,76329.94,0.0,0.99252,1e-05,0.46665]
[1777422010035,81.53,76329.94,0.0,0.99252,1e-05,0.46665]
[1777422010351,81.53,76329.94,0.0,0.99252,1e-05,0.46665]
[1777422010534,81.53,76329.94,0.0,0.99252,1e-05,0.46665]
[1777422010648,81.53,76329.69,0.0,0.99252,1e-05,0.46681]
[1777422015069,81.53,76328.55,0.0,0.9925,1e-05,0.4675]
[1777422015276,81.53,76328.55,0.0,0.9925,1e-05,0.4675]
[1777422020718,81.53,76327.76,0.0,0.99249,1e-05,0.46799]
[1777422022034,81.53,76327.76,0.0,0.99249,1e-05,0.46799]
[1777422022279,81.53,76327.76,0.0,0.99249,1e-05,0.46799]
[1777422022738,81.53,76327.33,0.0,0.99249,1e-05,0.46825]
[1777422022774,81.53,76327.33,0.0,0.99249,1e-05,0.46825]
[1777422022875,81.53,76327.51,0.0,0.99249,1e-05,0.46814]
[1777422027767,81.53,76325.93,0.0,0.99247,1e-05,0.46911]
[1777422029009,81.53,76325.93,0.0,0.99247,1e-05,0.46911]
[1777422029020,81.53,76325.93,0.0,0.99247,1e-05,0.46911]
[1777422029110,81.53,76322.63,0.0,0.99244,1e-05,0.47114]
[1777422031797,81.53,76320.86,0.0,0.99247,1e-05,0.46872]
[1777422036681,81.53,76320.72,0.0,0.99247,1e-05,0.46881]
[1777422036775,81.53,76320.05,0.0,0.99246,1e-05,0.46922]
[1777422037386,81.53,76320.05,0.0,0.99246,1e-05,0.46922]
[1777422037531,81.53,76320.05,0.0,0.99246,1e-05,0.46922]
[1777422037629,81.53,76319.04,0.0,0.99245,1e-05,0.46984]
[1777422043881,81.53,76319.12,0.0,0.99245,1e-05,0.46979]
[1777422047909,81.53,76312.46,0.0,0.99237,1e-05,0.4739]
[1777422048930,81.53,76312.46,0.0,0.99237,1e-05,0.4739]
[1777422049022,81.53,76312.46,0.0,0.99237,1e-05,0.4739]
[1777422049098,81.53,76310.01,0.0,0.99235,1e-05,0.47542]
[1777422052845,81.53,76308.94,0.0,0.99233,1e-05,0.47608]
[1777422053029,81.53,76308.94,0.0,0.99233,1e-05,0.47608]
[1777422053233,81.53,76308.94,0.0,0.99233,1e-05,0.47608]
[1777422053274,81.53,76308.94,0.0,0.99233,1e-05,0.47608]
[1777422053372,81.53,76309.57,0.0,0.99234,1e-05,0.47569]
[1777422061000,81.53,76305.91,0.0,0.9923,1e-05,0.47797]
[1777422062014,81.53,76301.26,0.0,0.99225,1e-05,0.48088]
[1777422063507,81.53,76301.26,0.0,0.99225,1e-05,0.48088]
[1777422063525,81.53,76301.26,0.0,0.99225,1e-05,0.48088]
[1777422069060,81.53,76299.54,0.0,0.99223,1e-05,0.48196]
[1777422075102,81.53,76299.69,0.0,0.99223,1e-05,0.48186]
[1777422078123,81.53,76295.72,0.0,0.99218,1e-05,0.48436]
[1777422079130,81.53,76291.07,0.0,0.99213,1e-05,0.4873]
[1777422080137,81.53,76289.65,0.0,0.99211,1e-05,0.4882]
[1777422081023,81.53,76289.65,0.0,0.99211,1e-05,0.4882]
[1777422081273,81.53,76289.65,0.0,0.99211,1e-05,0.4882]
[1777422082620,81.53,76290.55,0.0,0.99212,1e-05,0.48763]
[1777422082621,81.53,76291.55,0.0,0.99213,1e-05,0.487]
[1777422082779,81.53,76291.55,0.0,0.99213,1e-05,0.487]
[1777422088193,81.53,76291.29,0.0,0.99213,1e-05,0.48716]
[1777422091214,81.53,76290.02,0.0,0.99217,1e-05,0.48437]
[1777422093645,81.53,76288.72,0.0,0.99216,1e-05,0.48519]
[1777422093773,81.53,76288.72,0.0,0.99216,1e-05,0.48519]
[1777422096249,81.53,76290.85,0.0,0.99218,1e-05,0.48385]
[1777422098408,81.53,76291.51,0.0,0.99219,1e-05,0.48343]
[1777422098525,81.53,76291.51,0.0,0.99219,1e-05,0.48343]
[1777422098617,81.53,76296.93,0.0,0.99225,1e-05,0.48003]
[1777422099891,81.53,76297.65,0.0,0.99226,1e-05,0.47958]
[1777422100023,81.53,76297.65,0.0,0.99226,1e-05,0.47958]
[1777422100277,81.53,76297.68,0.0,0.99226,1e-05,0.47956]
[1777422105312,81.53,76297.97,0.0,0.99226,1e-05,0.47938]
[1777422106599,81.53,76297.97,0.0,0.99226,1e-05,0.47938]
[1777422106776,81.53,76297.97,0.0,0.99226,1e-05,0.47938]
[1777422113368,81.53,76298.68,0.0,0.99227,1e-05,0.47893]
[1777422116555,81.53,76299.65,0.0,0.99228,1e-05,0.47833]
[1777422116776,81.53,76299.65,0.0,0.99228,1e-05,0.47833]
[1777422117765,81.53,76300.13,0.0,0.99229,1e-05,0.47803]
[1777422117778,81.53,76299.99,0.0,0.99229,1e-05,0.47811]
[1777422118023,81.53,76299.99,0.0,0.99229,1e-05,0.47811]
[1777422122430,81.53,76300.58,0.0,0.99229,1e-05,0.47775]
[1777422122520,81.53,76300.58,0.0,0.99229,1e-05,0.47775]
[1777422122621,81.53,76303.39,0.0,0.99233,1e-05,0.476]
[1777422128474,81.53,76303.34,0.0,0.99233,1e-05,0.47603]
[1777422129481,81.53,76305.25,0.0,0.99235,1e-05,0.47484]
[1777422131387,81.53,76304.37,0.0,0.99234,1e-05,0.47539]
[1777422131525,81.53,76304.37,0.0,0.99234,1e-05,0.47539]
[1777422132895,81.53,76304.0,0.0,0.99233,1e-05,0.47562]
[1777422133021,81.53,76304.0,0.0,0.99233,1e-05,0.47562]
[1777422133511,81.53,76304.76,0.0,0.99234,1e-05,0.47514]
[1777422138546,81.53,76306.19,0.0,0.99236,1e-05,0.47426]
[1777422143581,81.53,76305.8,0.0,0.99235,1e-05,0.4745]
[1777422146601,81.53,76307.36,0.0,0.99237,1e-05,0.47353]
[1777422149834,81.53,76307.52,0.0,0.99237,1e-05,0.47343]
[1777422150025,81.53,76307.45,0.0,0.99237,1e-05,0.47348]
[1777422152644,81.53,76307.05,0.0,0.99242,1e-05,0.4702]
[1777422157678,81.53,76307.03,0.0,0.99242,1e-05,0.47021]
[1777422160636,81.53,76305.75,0.0,0.99241,1e-05,0.471]
[1777422160771,81.53,76305.75,0.0,0.99241,1e-05,0.471]
[1777422160862,81.53,76301.53,0.0,0.99236,1e-05,0.47361]
[1777422162343,81.53,76302.18,0.0,0.99237,1e-05,0.47321]
[1777422162521,81.53,76302.18,0.0,0.99237,1e-05,0.47321]
[1777422162725,81.53,76301.96,0.0,0.99236,1e-05,0.47334]
[1777422165746,81.53,76300.22,0.0,0.99234,1e-05,0.47442]
[1777422166341,81.53,76300.22,0.0,0.99234,1e-05,0.47442]
[1777422166525,81.53,76300.22,0.0,0.99234,1e-05,0.47442]
[1777422168928,81.53,76298.59,0.0,0.99233,1e-05,0.47544]
[1777422170781,81.53,76295.73,0.0,0.99229,1e-05,0.47722]
[1777422171586,81.53,76295.73,0.0,0.99229,1e-05,0.47722]
[1777422171775,81.53,76295.73,0.0,0.99229,1e-05,0.47722]
[1777422171788,81.53,76294.43,0.0,0.99228,1e-05,0.47803]
[1777422173215,81.53,76293.54,0.0,0.99227,1e-05,0.47859]
[1777422173275,81.53,76293.54,0.0,0.99227,1e-05,0.47859]
[1777422178837,81.53,76293.25,0.0,0.99226,1e-05,0.47877]
[1777422179903,81.53,76294.15,0.0,0.99227,1e-05,0.47821]
[1777422180021,81.53,76294.15,0.0,0.99227,1e-05,0.47821]
[1777422181970,81.53,76294.15,0.0,0.99227,1e-05,0.47821]
[1777422182027,81.53,76294.15,0.0,0.99227,1e-05,0.47821]
[1777422182865,81.53,76293.63,0.0,0.99227,1e-05,0.47853]
[1777422186447,81.53,76293.64,0.0,0.99227,1e-05,0.47852]
[1777422186523,81.53,76293.64,0.0,0.99227,1e-05,0.47852]
[1777422191680,81.53,76293.66,0.0,0.99227,1e-05,0.47851]
[1777422191771,81.53,76293.66,0.0,0.99227,1e-05,0.47851]
[1777422191928,81.53,76298.4,0.0,0.99232,1e-05,0.47555]
[1777422193821,81.53,76298.4,0.0,0.99232,1e-05,0.47555]
[1777422194025,81.53,76298.2,0.0,0.99232,1e-05,0.47568]
[1777422194127,81.53,76297.61,0.0,0.99231,1e-05,0.47605]
[1777422198045,81.53,76297.17,0.0,0.99231,1e-05,0.47632]
[1777422198275,81.53,76297.17,0.0,0.99231,1e-05,0.47632]
[1777422199983,81.53,76301.56,0.0,0.99236,1e-05,0.47359]
[1777422201998,81.53,76303.15,0.0,0.99238,1e-05,0.47261]
[1777422204210,81.53,76302.53,0.0,0.99237,1e-05,0.47299]
[1777422204272,81.53,76302.53,0.0,0.99237,1e-05,0.47299]
[1777422204370,81.53,76303.99,0.0,0.99239,1e-05,0.47209]
[1777422204974,81.53,76303.99,0.0,0.99239,1e-05,0.47209]
[1777422205022,81.53,76303.99,0.0,0.99239,1e-05,0.47209]
[1777422210426,81.53,76303.43,0.0,0.99238,1e-05,0.47243]
[1777422210527,81.53,76303.43,0.0,0.99238,1e-05,0.47243]
[1777422210628,81.53,76303.18,0.0,0.99238,1e-05,0.47259]
[1777422211800,81.53,76303.18,0.0,0.99238,1e-05,0.47259]
[1777422211873,81.53,76303.11,0.0,0.99243,1e-05,0.46911]
[1777422212020,81.53,76303.11,0.0,0.99243,1e-05,0.46911]
[1777422217103,81.53,76303.02,0.0,0.99243,1e-05,0.46916]
[1777422220257,81.53,76303.84,0.0,0.99244,1e-05,0.46866]
[1777422220272,81.53,76303.84,0.0,0.99244,1e-05,0.46866]
[1777422221624,81.53,76304.03,0.0,0.99244,1e-05,0.46854]
[1777422221775,81.53,76304.03,0.0,0.99244,1e-05,0.46854]
[1777422221874,81.53,76303.91,0.0,0.99244,1e-05,0.46861]
[1777422224152,81.53,76302.59,0.0,0.99243,1e-05,0.46943]
[1777422227828,81.53,76302.25,0.0,0.99242,1e-05,0.46964]
[1777422228023,81.53,76302.22,0.0,0.99242,1e-05,0.46965]
[1777422232208,81.53,76304.44,0.0,0.99245,1e-05,0.46829]
[1777422235293,81.53,76303.16,0.0,0.99243,1e-05,0.46908]
[1777422235533,81.53,76303.16,0.0,0.99243,1e-05,0.46908]
[1777422237067,81.53,76301.61,0.0,0.99242,1e-05,0.47003]
[1777422237274,81.53,76301.61,0.0,0.99242,1e-05,0.47003]
[1777422237376,81.53,76301.12,0.0,0.99241,1e-05,0.47033]
[1777422239894,81.53,76301.2,0.0,0.99241,1e-05,0.47028]
[1777422240264,81.53,76303.08,0.0,0.99243,1e-05,0.46912]
[1777422245299,81.53,76301.13,0.0,0.99241,1e-05,0.47033]
[1777422248358,81.53,76301.57,0.0,0.99242,1e-05,0.47006]
[1777422248521,81.53,76301.57,0.0,0.99242,1e-05,0.47006]
[1777422248622,81.53,76301.57,0.0,0.99242,1e-05,0.47006]
[1777422254362,81.53,76302.1,0.0,0.99242,1e-05,0.46973]
[1777422256376,81.53,76305.1,0.0,0.99246,1e-05,0.46788]
[1777422257383,81.53,76303.64,0.0,0.99244,1e-05,0.46878]
[1777422262418,81.53,76304.08,0.0,0.99244,1e-05,0.46851]
[1777422268460,81.53,76304.1,0.0,0.99244,1e-05,0.4685]
[1777422271481,81.53,76304.31,0.0,0.9925,1e-05,0.46486]
[1777422275509,81.53,76307.74,0.0,0.99254,1e-05,0.46276]
[1777422276517,81.53,76310.67,0.0,0.99257,1e-05,0.46098]
[1777422278530,81.53,76313.72,0.0,0.99261,1e-05,0.45913]
[1777422279538,81.53,76315.24,0.0,0.99262,1e-05,0.45821]
[1777422284573,81.53,76314.41,0.0,0.99261,1e-05,0.45871]
[1777422291623,81.53,76314.46,0.0,0.99262,1e-05,0.45868]
[1777422296658,81.53,76314.59,0.0,0.99262,1e-05,0.45861]
[1777422299680,81.53,76317.27,0.0,0.99265,1e-05,0.45699]
[1777422302702,81.53,76320.3,0.0,0.99268,1e-05,0.45516]
[1777422308744,81.53,76320.05,0.0,0.99268,1e-05,0.45531]
[1777422310758,81.53,76318.37,0.0,0.99266,1e-05,0.45632]
[1777422315793,81.53,76318.23,0.0,0.99266,1e-05,0.45641]
[1777422320828,81.53,76318.78,0.0,0.99266,1e-05,0.45608]
[1777422326870,81.53,76317.98,0.0,0.99265,1e-05,0.45656]
[1777422330900,81.53,76314.03,0.0,0.99261,1e-05,0.45894]
[1777422331906,81.53,76308.51,0.0,0.9926,1e-05,0.45881]
[1777422335935,81.53,76307.16,0.0,0.99259,1e-05,0.45963]
[1777422337949,81.53,76305.81,0.0,0.99257,1e-05,0.46045]
[1777422340970,81.53,76307.76,0.0,0.99259,1e-05,0.45927]
[1777422343991,81.53,76306.33,0.0,0.99258,1e-05,0.46013]
[1777422349026,81.53,76305.52,0.0,0.99257,1e-05,0.46063]
[1777422355068,81.53,76305.57,0.0,0.99257,1e-05,0.46059]
[1777422360103,81.53,76307.14,0.0,0.99259,1e-05,0.45964]
[1777422365138,81.53,76307.91,0.0,0.9926,1e-05,0.45917]
[1777422369167,81.53,76306.0,0.0,0.99258,1e-05,0.46033]
[1777422374201,81.53,76305.86,0.0,0.99257,1e-05,0.46042]
[1777422379237,81.53,76305.83,0.0,0.99257,1e-05,0.46044]
[1777422382257,81.53,76304.19,0.0,0.99255,1e-05,0.46143]
[1777422387292,81.53,76304.53,0.0,0.99256,1e-05,0.46123]
[1777422391321,81.53,76304.38,0.0,0.99261,1e-05,0.45783]
[1777422396356,81.53,76305.39,0.0,0.99262,1e-05,0.45722]
[1777422399377,81.53,76306.92,0.0,0.99264,1e-05,0.4563]
[1777422402398,81.53,76304.91,0.0,0.99262,1e-05,0.45751]
[1777422407432,81.53,76306.06,0.0,0.99263,1e-05,0.45682]
[1777422410454,81.53,76302.44,0.0,0.99259,1e-05,0.45901]
[1777422411461,81.53,76299.23,0.0,0.99255,1e-05,0.46096]
[1777422416495,81.53,76297.67,0.0,0.99254,1e-05,0.46191]
[1777422421531,81.53,76297.12,0.0,0.99253,1e-05,0.46224]
[1777422426566,81.53,76297.26,0.0,0.99253,1e-05,0.46216]
[1777422431600,81.53,76296.88,0.0,0.99253,1e-05,0.46239]
[1777422435629,81.53,76300.5,0.0,0.99257,1e-05,0.46019]
[1777422437643,81.53,76303.85,0.0,0.99261,1e-05,0.45815]
[1777422442678,81.53,76303.63,0.0,0.9926,1e-05,0.45829]
[1777422448719,81.53,76303.85,0.0,0.99261,1e-05,0.45815]
[1777422451741,81.53,76303.43,0.0,0.99266,1e-05,0.45493]
[1777422456776,81.53,76303.42,0.0,0.99266,1e-05,0.45494]
[1777422459806,81.53,76304.79,0.0,0.99267,1e-05,0.45411]
[1777422460812,81.53,76309.04,0.0,0.99272,1e-05,0.45156]
[1777422464841,81.53,76310.48,0.0,0.99273,1e-05,0.4507]
[1777422467862,81.53,76312.4,0.0,0.99275,1e-05,0.44955]
[1777422472907,81.53,76312.58,0.0,0.99276,1e-05,0.44945]
[1777422478950,81.53,76311.69,0.0,0.99275,1e-05,0.44998]
[1777422483985,81.53,76311.87,0.0,0.99275,1e-05,0.44987]
[1777422489020,81.53,76312.33,0.0,0.99275,1e-05,0.4496]
[1777422494055,81.53,76312.04,0.0,0.99275,1e-05,0.44977]
[1777422500097,81.53,76311.28,0.0,0.99274,1e-05,0.45022]
[1777422505132,81.53,76310.57,0.0,0.99273,1e-05,0.45065]
[1777422512180,81.53,76310.06,0.0,0.99278,1e-05,0.44751]
[1777422518228,81.53,76309.96,0.0,0.99278,1e-05,0.44757]
[1777422523259,81.53,76310.74,0.0,0.99279,1e-05,0.44711]
[1777422529300,81.53,76310.44,0.0,0.99279,1e-05,0.44728]
[1777422534340,81.53,76309.36,0.0,0.99277,1e-05,0.44793]
[1777422539372,81.53,76311.4,0.0,0.9928,1e-05,0.44671]
[1777422544406,81.53,76311.39,0.0,0.9928,1e-05,0.44672]
[1777422549442,81.53,76310.62,0.0,0.99279,1e-05,0.44718]
[1777422554477,81.53,76310.89,0.0,0.99279,1e-05,0.44702]
[1777422560525,81.53,76310.47,0.0,0.99279,1e-05,0.44727]
[1777422565561,81.53,76310.98,0.0,0.99279,1e-05,0.44696]
[1777422570596,81.53,76308.98,0.0,0.99277,1e-05,0.44815]
[1777422571604,81.53,76309.03,0.0,0.99283,1e-05,0.44469]
[1777422576639,81.53,76308.95,0.0,0.99282,1e-05,0.44474]
[1777422581674,81.53,76308.67,0.0,0.99282,1e-05,0.4449]
[1777422586709,81.53,76308.78,0.0,0.99282,1e-05,0.44484]
[1777422591744,81.53,76309.17,0.0,0.99283,1e-05,0.44461]
[1777422593758,81.53,76301.13,0.0,0.99274,1e-05,0.44939]
[1777422599800,81.53,76301.98,0.0,0.99275,1e-05,0.44888]
[1777422600806,81.53,76303.45,0.0,0.99276,1e-05,0.44801]
[1777422601814,81.53,76307.39,0.0,0.99281,1e-05,0.44566]
[1777422603828,81.53,76312.35,0.0,0.99286,1e-05,0.44273]
[1777422604835,81.53,76319.84,0.0,0.99294,1e-05,0.43833]
[1777422609870,81.53,76320.31,0.0,0.99295,1e-05,0.43805]
[1777422614905,81.53,76319.74,0.0,0.99294,1e-05,0.43838]
[1777422618933,81.53,76315.89,0.0,0.9929,1e-05,0.44064]
[1777422623969,81.53,76317.82,0.0,0.99292,1e-05,0.43951]
[1777422629004,81.53,76318.39,0.0,0.99293,1e-05,0.43918]
[1777422631018,81.53,76318.6,0.0,0.99298,1e-05,0.43566]
[1777422636053,81.53,76318.08,0.0,0.99298,1e-05,0.43597]
[1777422638067,81.53,76319.4,0.0,0.99299,1e-05,0.4352]
[1777422640081,81.53,76322.76,0.0,0.99303,1e-05,0.43324]
[1777422645119,81.53,76323.41,0.0,0.99303,1e-05,0.43287]
[1777422646126,81.53,76324.76,0.0,0.99305,1e-05,0.43209]
[1777422651167,81.53,76324.62,0.0,0.99305,1e-05,0.43217]
[1777422655195,81.53,76328.22,0.0,0.99308,1e-05,0.43009]
[1777422656202,81.53,76331.38,0.0,0.99312,1e-05,0.42827]
[1777422661237,81.53,76332.11,0.0,0.99313,1e-05,0.42785]
[1777422666272,81.53,76331.64,0.0,0.99312,1e-05,0.42812]
[1777422671307,81.53,76331.76,0.0,0.99312,1e-05,0.42805]
[1777422676342,81.53,76333.83,0.0,0.99314,1e-05,0.42686]
[1777422683391,81.53,76333.82,0.0,0.99314,1e-05,0.42687]
[1777422688425,81.53,76333.87,0.0,0.99314,1e-05,0.42684]
[1777422691447,81.53,76334.23,0.0,0.9932,1e-05,0.42331]
[1777422694918,81.53,76334.3,0.0,0.9932,1e-05,0.42327]
[1777422695023,81.53,76334.3,0.0,0.9932,1e-05,0.42327]
[1777422695475,81.53,76337.21,0.0,0.99323,1e-05,0.42161]
[1777422701518,81.53,76337.45,0.0,0.99323,1e-05,0.42148]
[1777422706554,81.53,76337.6,0.0,0.99324,1e-05,0.42139]
[1777422709253,81.53,76337.6,0.0,0.99324,1e-05,0.42139]
[1777422709285,81.53,76337.6,0.0,0.99324,1e-05,0.42139]
[1777422709344,81.53,76337.77,0.0,0.99324,1e-05,0.4213]
[1777422710029,81.53,76337.77,0.0,0.99324,1e-05,0.4213]
[1777422710092,81.53,76340.49,0.0,0.99327,1e-05,0.41976]
[1777422710582,81.53,76345.73,0.0,0.99332,1e-05,0.4168]
[1777422712021,81.53,76345.73,0.0,0.99332,1e-05,0.4168]
[1777422712185,81.53,76345.73,0.0,0.99332,1e-05,0.4168]
[1777422712233,81.53,76353.59,0.0,0.9934,1e-05,0.4124]
[1777422713509,81.53,76353.59,0.0,0.9934,1e-05,0.4124]
[1777422713526,81.53,76353.59,0.0,0.9934,1e-05,0.4124]
[1777422718638,81.53,76355.51,0.0,0.99342,1e-05,0.41134]
[1777422724680,81.53,76355.55,0.0,0.99342,1e-05,0.41131]
[1777422729715,81.53,76355.62,0.0,0.99342,1e-05,0.41128]
[1777422735757,81.53,76355.47,0.0,0.99342,1e-05,0.41136]
[1777422738239,81.53,76355.66,0.0,0.99342,1e-05,0.41125]
[1777422738271,81.53,76355.66,0.0,0.99342,1e-05,0.41125]
[1777422738535,81.53,76355.66,0.0,0.99342,1e-05,0.41125]
[1777422738335,81.53,76355.36,0.0,0.99342,1e-05,0.41142]
[1777422738770,81.53,76355.36,0.0,0.99342,1e-05,0.41142]
[1777422744417,81.53,76355.42,0.0,0.99342,1e-05,0.41139]
[1777422744525,81.53,76355.42,0.0,0.99342,1e-05,0.41139]
[1777422744519,81.53,76349.93,0.0,0.99336,1e-05,0.41445]
[1777422745184,81.53,76349.93,0.0,0.99336,1e-05,0.41445]
[1777422745280,81.53,76349.93,0.0,0.99336,1e-05,0.41445]
[1777422745370,81.53,76347.48,0.0,0.99334,1e-05,0.41582]
[1777422749858,81.53,76343.56,0.0,0.9933,1e-05,0.41802]
[1777422750864,81.53,76333.75,0.0,0.9932,1e-05,0.42358]
[1777422751911,81.53,76333.75,0.0,0.9932,1e-05,0.42358]
[1777422752029,81.53,76333.75,0.0,0.9932,1e-05,0.42358]
[1777422752220,81.53,76333.75,0.0,0.9932,1e-05,0.42358]
[1777422752274,81.53,76333.75,0.0,0.9932,1e-05,0.42358]
[1777422752370,81.53,76332.42,0.0,0.99323,1e-05,0.42102]
[1777422758921,81.53,76332.26,0.0,0.99323,1e-05,0.42111]
[1777422763956,81.53,76332.26,0.0,0.99323,1e-05,0.42111]
[1777422765970,81.53,76324.38,0.0,0.99315,1e-05,0.4256]
[1777422766977,81.53,76320.97,0.0,0.99311,1e-05,0.42756]
[1777422768157,81.53,76320.97,0.0,0.99311,1e-05,0.42756]
[1777422768277,81.53,76320.97,0.0,0.99311,1e-05,0.42756]
[1777422768375,81.53,76317.64,0.0,0.99308,1e-05,0.42947]
[1777422768793,81.53,76317.64,0.0,0.99308,1e-05,0.42947]
[1777422769024,81.53,76317.64,0.0,0.99308,1e-05,0.42947]
[1777422775033,81.53,76318.14,0.0,0.99308,1e-05,0.42918]
[1777422776588,81.53,76318.14,0.0,0.99308,1e-05,0.42918]
[1777422776777,81.53,76317.91,0.0,0.99308,1e-05,0.42932]
[1777422776885,81.53,76317.91,0.0,0.99308,1e-05,0.42932]
[1777422777025,81.53,76317.91,0.0,0.99308,1e-05,0.42932]
[1777422777047,81.53,76318.25,0.0,0.99308,1e-05,0.42912]
[1777422782082,81.53,76319.28,0.0,0.99309,1e-05,0.42853]
[1777422783633,81.53,76319.48,0.0,0.9931,1e-05,0.42841]
[1777422783781,81.53,76319.48,0.0,0.9931,1e-05,0.42841]
[1777422785079,81.53,76319.42,0.0,0.9931,1e-05,0.42845]
[1777422785272,81.53,76319.42,0.0,0.9931,1e-05,0.42845]
[1777422785370,81.53,76318.64,0.0,0.99309,1e-05,0.4289]
[1777422788766,81.53,76319.25,0.0,0.99309,1e-05,0.42854]
[1777422789019,81.53,76319.25,0.0,0.99309,1e-05,0.42854]
[1777422794165,81.53,76318.7,0.0,0.99309,1e-05,0.42886]
[1777422797187,81.53,76315.97,0.0,0.99306,1e-05,0.43044]
[1777422798033,81.53,76315.97,0.0,0.99306,1e-05,0.43044]
[1777422798251,81.53,76315.97,0.0,0.99306,1e-05,0.43044]
[1777422798278,81.53,76315.97,0.0,0.99306,1e-05,0.43044]
[1777422798350,81.53,76314.49,0.0,0.99304,1e-05,0.43129]
[1777422805243,81.53,76314.91,0.0,0.99305,1e-05,0.43105]
[1777422808375,81.53,76314.48,0.0,0.99304,1e-05,0.4313]
[1777422808526,81.53,76314.48,0.0,0.99304,1e-05,0.4313]
[1777422808619,81.53,76314.48,0.0,0.99304,1e-05,0.4313]
[1777422808591,81.53,76314.74,0.0,0.99305,1e-05,0.43115]
[1777422808775,81.53,76314.74,0.0,0.99305,1e-05,0.43115]
[1777422811285,81.53,76314.71,0.0,0.9931,1e-05,0.4278]
[1777422814936,81.53,76315.73,0.0,0.99311,1e-05,0.42721]
[1777422815029,81.53,76315.73,0.0,0.99311,1e-05,0.42721]
[1777422815207,81.53,76315.73,0.0,0.99311,1e-05,0.42721]
[1777422815272,81.53,76315.73,0.0,0.99311,1e-05,0.42721]
[1777422815313,81.53,76315.47,0.0,0.99311,1e-05,0.42736]
[1777422820348,81.53,76314.89,0.0,0.9931,1e-05,0.4277]
[1777422820664,81.53,76314.89,0.0,0.9931,1e-05,0.4277]
[1777422820776,81.53,76314.89,0.0,0.9931,1e-05,0.4277]
[1777422821815,81.53,76314.2,0.0,0.99309,1e-05,0.42809]
[1777422822026,81.53,76314.2,0.0,0.99309,1e-05,0.42809]
[1777422822362,81.53,76314.41,0.0,0.9931,1e-05,0.42797]
[1777422823368,81.53,76315.99,0.0,0.99311,1e-05,0.42706]
[1777422823819,81.53,76315.99,0.0,0.99311,1e-05,0.42706]
[1777422824024,81.53,76315.99,0.0,0.99311,1e-05,0.42706]
[1777422828858,81.53,76315.74,0.0,0.99311,1e-05,0.42721]
[1777422829005,81.53,76315.74,0.0,0.99311,1e-05,0.42721]
[1777422829022,81.53,76315.74,0.0,0.99311,1e-05,0.42721]
[1777422829410,81.53,76314.99,0.0,0.9931,1e-05,0.42764]
[1777422834446,81.53,76315.62,0.0,0.99311,1e-05,0.42728]
[1777422834693,81.53,76315.62,0.0,0.99311,1e-05,0.42728]
[1777422834772,81.53,76315.62,0.0,0.99311,1e-05,0.42728]
[1777422835077,81.53,76315.62,0.0,0.99311,1e-05,0.42728]
[1777422835276,81.53,76315.62,0.0,0.99311,1e-05,0.42728]
[1777422835453,81.53,76313.05,0.0,0.99308,1e-05,0.42876]
[1777422836460,81.53,76311.16,0.0,0.99306,1e-05,0.42985]
[1777422840432,81.53,76310.29,0.0,0.99305,1e-05,0.43035]
[1777422840527,81.53,76310.29,0.0,0.99305,1e-05,0.43035]
[1777422843916,81.53,76310.23,0.0,0.99305,1e-05,0.43039]
[1777422844018,81.53,76310.23,0.0,0.99305,1e-05,0.43039]
[1777422844517,81.53,76306.17,0.0,0.99301,1e-05,0.43274]
[1777422845358,81.53,76306.17,0.0,0.99301,1e-05,0.43274]
[1777422845527,81.53,76306.17,0.0,0.99301,1e-05,0.43274]
[1777422845603,81.53,76304.73,0.0,0.99299,1e-05,0.43358]
[1777422848545,81.53,76300.21,0.0,0.99294,1e-05,0.43621]
[1777422849552,81.53,76295.81,0.0,0.9929,1e-05,0.4388]
[1777422850026,81.53,76295.81,0.0,0.9929,1e-05,0.4388]
[1777422850276,81.53,76295.81,0.0,0.9929,1e-05,0.4388]
[1777422850301,81.53,76295.81,0.0,0.9929,1e-05,0.4388]
[1777422850527,81.53,76295.81,0.0,0.9929,1e-05,0.4388]
[1777422850559,81.53,76294.19,0.0,0.99288,1e-05,0.43975]
[1777422857608,81.53,76294.37,0.0,0.99288,1e-05,0.43964]
[1777422861639,81.53,76292.1,0.0,0.99285,1e-05,0.44098]
[1777422862646,81.53,76288.79,0.0,0.99282,1e-05,0.44294]
[1777422863654,81.53,76291.31,0.0,0.99285,1e-05,0.44145]
[1777422865260,81.53,76292.23,0.0,0.99286,1e-05,0.4409]
[1777422865272,81.53,76292.23,0.0,0.99286,1e-05,0.4409]
[1777422865657,81.53,76292.23,0.0,0.99286,1e-05,0.4409]
[1777422865668,81.53,76292.19,0.0,0.99286,1e-05,0.44093]
[1777422865773,81.53,76292.19,0.0,0.99286,1e-05,0.44093]
[1777422866674,81.53,76290.75,0.0,0.99284,1e-05,0.44178]
[1777422869943,81.53,76290.75,0.0,0.99284,1e-05,0.44178]
[1777422870027,81.53,76290.75,0.0,0.99284,1e-05,0.44178]
[1777422870179,81.53,76290.75,0.0,0.99284,1e-05,0.44178]
[1777422870282,81.53,76290.75,0.0,0.99284,1e-05,0.44178]
[1777422870334,81.53,76292.58,0.0,0.99286,1e-05,0.4407]
[1777422870702,81.53,76294.39,0.0,0.99288,1e-05,0.43963]
[1777422871710,81.53,76295.94,0.0,0.99295,1e-05,0.43531]
[1777422875214,81.53,76296.32,0.0,0.99295,1e-05,0.43508]
[1777422875272,81.53,76296.32,0.0,0.99295,1e-05,0.43508]
[1777422875512,81.53,76296.32,0.0,0.99295,1e-05,0.43508]
[1777422875529,81.53,76296.32,0.0,0.99295,1e-05,0.43508]
[1777422875535,81.53,76292.31,0.0,0.99291,1e-05,0.43743]
[1777422880773,81.53,76292.5,0.0,0.99291,1e-05,0.43732]
[1777422885833,81.53,76292.79,0.0,0.99292,1e-05,0.43715]
[1777422886021,81.53,76292.79,0.0,0.99292,1e-05,0.43715]
[1777422886339,81.53,76292.79,0.0,0.99292,1e-05,0.43715]
[1777422886527,81.53,76292.79,0.0,0.99292,1e-05,0.43715]
[1777422886551,81.53,76291.52,0.0,0.9929,1e-05,0.4379]
[1777422891850,81.53,76291.44,0.0,0.9929,1e-05,0.43794]
[1777422892857,81.53,76290.41,0.0,0.99289,1e-05,0.43855]
[1777422898899,81.53,76290.51,0.0,0.99289,1e-05,0.43849]
[1777422901772,81.53,76290.62,0.0,0.99289,1e-05,0.43842]
[1777422902021,81.53,76290.62,0.0,0.99289,1e-05,0.43842]
[1777422902616,81.53,76290.62,0.0,0.99289,1e-05,0.43842]
[1777422902623,81.53,76290.72,0.0,0.99289,1e-05,0.43837]
[1777422902781,81.53,76290.72,0.0,0.99289,1e-05,0.43837]
[1777422907962,81.53,76290.87,0.0,0.9929,1e-05,0.43828]
[1777422910767,81.53,76290.95,0.0,0.9929,1e-05,0.43823]
[1777422911361,81.53,76290.95,0.0,0.9929,1e-05,0.43823]
[1777422911529,81.53,76290.95,0.0,0.9929,1e-05,0.43823]
[1777422917276,81.53,76289.89,0.0,0.99288,1e-05,0.43885]
[1777422917529,81.53,76289.89,0.0,0.99288,1e-05,0.43885]
[1777422923067,81.53,76289.32,0.0,0.99288,1e-05,0.43919]
[1777422925805,81.53,76289.62,0.0,0.99288,1e-05,0.43901]
[1777422926027,81.53,76289.62,0.0,0.99288,1e-05,0.43901]
[1777422933136,81.53,76289.32,0.0,0.99293,1e-05,0.43577]
[1777422938496,81.53,76289.54,0.0,0.99293,1e-05,0.43564]
[1777422938527,81.53,76289.54,0.0,0.99293,1e-05,0.43564]
[1777422944214,81.53,76289.29,0.0,0.99293,1e-05,0.43578]
[1777422945321,81.53,76289.29,0.0,0.99293,1e-05,0.43578]
[1777422945536,81.53,76289.29,0.0,0.99293,1e-05,0.43578]
[1777422945633,81.53,76280.65,0.0,0.99284,1e-05,0.44087]
[1777422946227,81.53,76276.39,0.0,0.99279,1e-05,0.4434]
[1777422949248,81.53,76274.43,0.0,0.99277,1e-05,0.44456]
[1777422952269,81.53,76275.67,0.0,0.99278,1e-05,0.44382]
[1777422953278,81.53,76277.62,0.0,0.9928,1e-05,0.44267]
[1777422955764,81.53,76277.62,0.0,0.9928,1e-05,0.44267]
[1777422955772,81.53,76277.62,0.0,0.9928,1e-05,0.44267]
[1777422960326,81.53,76279.1,0.0,0.99282,1e-05,0.44179]
[1777422960990,81.53,76279.1,0.0,0.99282,1e-05,0.44179]
[1777422961020,81.53,76279.1,0.0,0.99282,1e-05,0.44179]
[1777422961332,81.53,76280.54,0.0,0.99284,1e-05,0.44094]
[1777422963347,81.53,76285.75,0.0,0.99289,1e-05,0.43786]
[1777422964354,81.53,76287.24,0.0,0.99291,1e-05,0.43699]
[1777422964911,81.53,76287.24,0.0,0.99291,1e-05,0.43699]
[1777422965032,81.53,76287.24,0.0,0.99291,1e-05,0.43699]
[1777422966368,81.53,76288.82,0.0,0.99293,1e-05,0.43606]
[1777422967375,81.53,76290.63,0.0,0.99295,1e-05,0.435]
[1777422968382,81.53,76292.71,0.0,0.99297,1e-05,0.43378]
[1777422970317,81.53,76293.42,0.0,0.99298,1e-05,0.43337]
[1777422970530,81.53,76293.42,0.0,0.99298,1e-05,0.43337]
[1777422971403,81.53,76297.34,0.0,0.99302,1e-05,0.43109]
[1777422977445,81.53,76297.61,0.0,0.99302,1e-05,0.43093]
[1777422985501,81.53,76297.83,0.0,0.99302,1e-05,0.43081]
[1777422988045,81.53,76297.14,0.0,0.99302,1e-05,0.43121]
[1777422988275,81.53,76297.14,0.0,0.99302,1e-05,0.43121]
[1777422991543,81.53,76297.4,0.0,0.99307,1e-05,0.42767]
[1777422996578,81.53,76298.2,0.0,0.99308,1e-05,0.42721]
[1777423000107,81.53,76298.94,0.0,0.99309,1e-05,0.42678]
[1777423000273,81.53,76298.94,0.0,0.99309,1e-05,0.42678]
[1777423000603,81.53,76298.94,0.0,0.99309,1e-05,0.42678]
[1777423001613,81.53,76301.21,0.0,0.99311,1e-05,0.42548]
[1777423002021,81.53,76301.21,0.0,0.99311,1e-05,0.42548]
[1777423002620,81.53,76301.23,0.0,0.99311,1e-05,0.42547]
[1777423007655,81.53,76300.7,0.0,0.99311,1e-05,0.42577]
[1777423012690,81.53,76300.73,0.0,0.99311,1e-05,0.42575]
[1777423015897,81.53,76300.73,0.0,0.99311,1e-05,0.42575]
[1777423016026,81.53,76300.73,0.0,0.99311,1e-05,0.42575]
[1777423016718,81.53,76296.67,0.0,0.99307,1e-05,0.42809]
[1777423020641,81.53,76296.33,0.0,0.99306,1e-05,0.42829]
[1777423020770,81.53,76296.33,0.0,0.99306,1e-05,0.42829]
[1777423020747,81.53,76295.96,0.0,0.99306,1e-05,0.4285]
[1777423021815,81.53,76295.96,0.0,0.99306,1e-05,0.4285]
[1777423022021,81.53,76296.71,0.0,0.99307,1e-05,0.42807]
[1777423027174,81.53,76298.95,0.0,0.99309,1e-05,0.42678]
[1777423027271,81.53,76298.95,0.0,0.99309,1e-05,0.42678]
[1777423027796,81.53,76298.89,0.0,0.99309,1e-05,0.42681]
[1777423032834,81.53,76298.68,0.0,0.99309,1e-05,0.42693]
[1777423037869,81.53,76298.41,0.0,0.99308,1e-05,0.42709]
[1777423039828,81.53,76298.41,0.0,0.99308,1e-05,0.42709]
[1777423040020,81.53,76298.47,0.0,0.99308,1e-05,0.42705]
[1777423045925,81.53,76299.65,0.0,0.9931,1e-05,0.42637]
[1777423052973,81.53,76299.66,0.0,0.99315,1e-05,0.423]
[1777423058008,81.53,76299.76,0.0,0.99315,1e-05,0.42295]
[1777423060851,81.53,76299.76,0.0,0.99315,1e-05,0.42295]
[1777423061021,81.53,76299.99,0.0,0.99315,1e-05,0.42281]
[1777423062445,81.53,76301.28,0.0,0.99317,1e-05,0.42208]
[1777423062523,81.53,76301.28,0.0,0.99317,1e-05,0.42208]
[1777423062546,81.53,76300.82,0.0,0.99316,1e-05,0.42234]
[1777423068079,81.53,76300.26,0.0,0.99316,1e-05,0.42266]
[1777423072362,81.53,76300.34,0.0,0.99316,1e-05,0.42261]
[1777423072524,81.53,76300.34,0.0,0.99316,1e-05,0.42261]
[1777423077673,81.53,76300.21,0.0,0.99316,1e-05,0.42269]
[1777423077773,81.53,76300.21,0.0,0.99316,1e-05,0.42269]
[1777423079041,81.53,76299.45,0.0,0.99315,1e-05,0.42312]
[1777423079271,81.53,76299.45,0.0,0.99315,1e-05,0.42312]
[1777423079314,81.53,76299.63,0.0,0.99315,1e-05,0.42302]
[1777423085197,81.53,76299.73,0.0,0.99315,1e-05,0.42296]
[1777423089983,81.53,76300.03,0.0,0.99315,1e-05,0.42279]
[1777423090024,81.53,76300.03,0.0,0.99315,1e-05,0.42279]
[1777423095267,81.53,76300.12,0.0,0.99315,1e-05,0.42274]
[1777423100303,81.53,76299.92,0.0,0.99315,1e-05,0.42285]
[1777423104235,81.53,76299.43,0.0,0.99315,1e-05,0.42314]
[1777423104270,81.53,76299.43,0.0,0.99315,1e-05,0.42314]
[1777423105401,81.53,76299.46,0.0,0.99315,1e-05,0.42312]
[1777423105524,81.53,76299.46,0.0,0.99315,1e-05,0.42312]
[1777423105622,81.53,76299.83,0.0,0.99315,1e-05,0.42291]
[1777423109632,81.53,76299.83,0.0,0.99315,1e-05,0.42291]
[1777423111380,81.53,76300.6,0.0,0.99321,1e-05,0.41912]
[1777423116028,81.53,76301.38,0.0,0.99322,1e-05,0.41867]
[1777423116273,81.53,76301.38,0.0,0.99322,1e-05,0.41867]
[1777423116415,81.53,76302.08,0.0,0.99323,1e-05,0.41828]
[1777423117422,81.53,76305.73,0.0,0.99327,1e-05,0.41621]
[1777423121449,81.53,76307.38,0.0,0.99328,1e-05,0.41528]
[1777423126485,81.53,76306.82,0.0,0.99328,1e-05,0.41559]
[1777423131520,81.53,76307.33,0.0,0.99328,1e-05,0.4153]
[1777423136555,81.53,76307.11,0.0,0.99328,1e-05,0.41543]
[1777423141590,81.53,76307.01,0.0,0.99328,1e-05,0.41549]
[1777423146625,81.53,76312.62,0.0,0.99334,1e-05,0.41233]
[1777423151660,81.53,76313.12,0.0,0.99334,1e-05,0.41205]
[1777423155687,81.53,76309.65,0.0,0.99331,1e-05,0.414]
[1777423162737,81.53,76309.53,0.0,0.99331,1e-05,0.41407]
[1777423166764,81.53,76311.1,0.0,0.99332,1e-05,0.41318]
[1777423168779,81.53,76316.47,0.0,0.99338,1e-05,0.41017]
[1777423171801,81.53,76317.29,0.0,0.99344,1e-05,0.40643]
[1777423176836,81.53,76317.33,0.0,0.99344,1e-05,0.40641]
[1777423181871,81.53,76317.4,0.0,0.99344,1e-05,0.40637]
[1777423188920,81.53,76317.72,0.0,0.99344,1e-05,0.4062]
[1777423193954,81.53,76327.1,0.0,0.99354,1e-05,0.40102]
[1777423194961,81.53,76331.06,0.0,0.99358,1e-05,0.39886]
[1777423198990,81.53,76336.06,0.0,0.99363,1e-05,0.39614]
[1777423204024,81.53,76336.38,0.0,0.99363,1e-05,0.39596]
[1777423208596,81.53,76336.49,0.0,0.99363,1e-05,0.3959]
[1777423208769,81.53,76336.49,0.0,0.99363,1e-05,0.3959]
[1777423208870,81.53,76337.87,0.0,0.99365,1e-05,0.39515]
[1777423211073,81.53,76340.97,0.0,0.99368,1e-05,0.39348]
[1777423213088,81.53,76345.44,0.0,0.99372,1e-05,0.39107]
[1777423214095,81.53,76347.7,0.0,0.99374,1e-05,0.38986]
[1777423215638,81.53,76347.7,0.0,0.99374,1e-05,0.38986]
[1777423215688,81.53,76347.7,0.0,0.99374,1e-05,0.38986]
[1777423215790,81.53,76348.08,0.0,0.99375,1e-05,0.38966]
[1777423221144,81.53,76347.73,0.0,0.99374,1e-05,0.38984]
[1777423223158,81.53,76349.17,0.0,0.99376,1e-05,0.38907]
[1777423228023,81.53,76349.67,0.0,0.99376,1e-05,0.38881]
[1777423230190,81.53,76350.03,0.0,0.99376,1e-05,0.38861]
[1777423230270,81.53,76350.03,0.0,0.99376,1e-05,0.38861]
[1777423230292,81.53,76351.16,0.0,0.99378,1e-05,0.38801]
[1777423231214,81.53,76351.31,0.0,0.99383,1e-05,0.38477]
[1777423232221,81.53,76353.09,0.0,0.99384,1e-05,0.38383]
[1777423233239,81.53,76353.09,0.0,0.99384,1e-05,0.38383]
[1777423233271,81.53,76353.09,0.0,0.99384,1e-05,0.38383]
[1777423238552,81.53,76354.21,0.0,0.99385,1e-05,0.38323]
[1777423239313,81.53,76355.53,0.0,0.99387,1e-05,0.38254]
[1777423239437,81.53,76355.53,0.0,0.99387,1e-05,0.38254]
[1777423239529,81.53,76355.53,0.0,0.99387,1e-05,0.38254]
[1777423239623,81.53,76355.07,0.0,0.99386,1e-05,0.38278]
[1777423245312,81.53,76355.99,0.0,0.99387,1e-05,0.3823]
[1777423246319,81.53,76363.43,0.0,0.99394,1e-05,0.37839]
[1777423247326,81.53,76366.8,0.0,0.99398,1e-05,0.37663]
[1777423248772,81.53,76366.8,0.0,0.99398,1e-05,0.37663]
[1777423249020,81.53,76366.8,0.0,0.99398,1e-05,0.37663]
[1777423249056,81.53,76367.41,0.0,0.99398,1e-05,0.37631]
[1777423249548,81.53,76367.41,0.0,0.99398,1e-05,0.37631]
[1777423249768,81.53,76367.41,0.0,0.99398,1e-05,0.37631]
[1777423249807,81.53,76371.34,0.0,0.99402,1e-05,0.37428]
[1777423251358,81.53,76375.0,0.0,0.99405,1e-05,0.37238]
[1777423257400,81.53,76375.36,0.0,0.99406,1e-05,0.3722]
[1777423261607,81.53,76375.65,0.0,0.99406,1e-05,0.37205]
[1777423261653,81.53,76375.65,0.0,0.99406,1e-05,0.37205]
[1777423261776,81.53,76375.65,0.0,0.99406,1e-05,0.37205]
[1777423261876,81.53,76375.95,0.0,0.99406,1e-05,0.37189]
[1777423267470,81.53,76374.81,0.0,0.99405,1e-05,0.37248]
[1777423272505,81.53,76375.6,0.0,0.99406,1e-05,0.37207]
[1777423274444,81.53,76375.42,0.0,0.99406,1e-05,0.37217]
[1777423274534,81.53,76375.42,0.0,0.99406,1e-05,0.37217]
[1777423276533,81.53,76377.23,0.0,0.99407,1e-05,0.37124]
[1777423277560,81.53,76377.23,0.0,0.99407,1e-05,0.37124]
[1777423277772,81.53,76377.23,0.0,0.99407,1e-05,0.37124]
[1777423277792,81.53,76377.3,0.0,0.99407,1e-05,0.3712]
[1777423282800,81.53,76376.9,0.0,0.99407,1e-05,0.37141]
[1777423282912,81.53,76376.9,0.0,0.99407,1e-05,0.37141]
[1777423283018,81.53,76376.9,0.0,0.99407,1e-05,0.37141]
[1777423288617,81.53,76377.69,0.0,0.99408,1e-05,0.371]
[1777423291638,81.53,76378.0,0.0,0.99413,1e-05,0.36777]
[1777423292645,81.53,76383.69,0.0,0.99418,1e-05,0.36488]
[1777423293652,81.53,76390.98,0.0,0.99425,1e-05,0.3612]
[1777423294659,81.53,76395.7,0.0,0.99429,1e-05,0.35883]
[1777423295666,81.53,76397.14,0.0,0.9943,1e-05,0.35811]
[1777423300700,81.53,76397.57,0.0,0.99431,1e-05,0.35789]
[1777423301837,81.53,76397.57,0.0,0.99431,1e-05,0.35789]
[1777423302001,81.53,76397.57,0.0,0.99431,1e-05,0.35789]
[1777423302009,81.53,76397.57,0.0,0.99431,1e-05,0.35789]
[1777423302033,81.53,76397.57,0.0,0.99431,1e-05,0.35789]
[1777423302095,81.53,76397.57,0.0,0.99431,1e-05,0.35789]
[1777423307750,81.53,76398.54,0.0,0.99432,1e-05,0.35741]
[1777423309764,81.53,76399.99,0.0,0.99433,1e-05,0.35669]
[1777423314798,81.53,76399.99,0.0,0.99433,1e-05,0.35669]
[1777423317302,81.53,76400.73,0.0,0.99434,1e-05,0.35632]
[1777423317416,81.53,76400.73,0.0,0.99434,1e-05,0.35632]
[1777423317528,81.53,76400.73,0.0,0.99434,1e-05,0.35632]
[1777423317773,81.53,76400.73,0.0,0.99434,1e-05,0.35632]
[1777423317872,81.53,76400.73,0.0,0.99434,1e-05,0.35632]
[1777423320841,81.53,76402.14,0.0,0.99435,1e-05,0.35562]
[1777423322617,81.53,76402.58,0.0,0.99435,1e-05,0.3554]
[1777423322780,81.53,76402.58,0.0,0.99435,1e-05,0.3554]
[1777423322855,81.53,76402.67,0.0,0.99435,1e-05,0.35536]
[1777423324135,81.53,76402.67,0.0,0.99435,1e-05,0.35536]
[1777423324246,81.53,76402.3,0.0,0.99435,1e-05,0.35554]
[1777423324279,81.53,76402.3,0.0,0.99435,1e-05,0.35554]
[1777423324869,81.53,76400.73,0.0,0.99434,1e-05,0.35632]
[1777423329904,81.53,76401.31,0.0,0.99434,1e-05,0.35603]
[1777423331877,81.53,76401.42,0.0,0.99434,1e-05,0.35598]
[1777423331966,81.53,76401.42,0.0,0.99434,1e-05,0.35598]
[1777423332030,81.53,76401.42,0.0,0.99434,1e-05,0.35598]
[1777423332120,81.53,76403.65,0.0,0.99436,1e-05,0.35487]
[1777423332275,81.53,76403.65,0.0,0.99436,1e-05,0.35487]
[1777423332925,81.53,76405.29,0.0,0.99438,1e-05,0.35406]
[1777423334757,81.53,76405.84,0.0,0.99438,1e-05,0.35379]
[1777423334775,81.53,76405.84,0.0,0.99438,1e-05,0.35379]
[1777423334939,81.53,76406.87,0.0,0.99439,1e-05,0.35328]
[1777423339974,81.53,76404.18,0.0,0.99437,1e-05,0.35461]
[1777423340981,81.53,76402.1,0.0,0.99435,1e-05,0.35564]
[1777423341338,81.53,76402.1,0.0,0.99435,1e-05,0.35564]
[1777423341386,81.53,76402.1,0.0,0.99435,1e-05,0.35564]
[1777423341524,81.53,76402.1,0.0,0.99435,1e-05,0.35564]
[1777423344003,81.53,76399.52,0.0,0.99432,1e-05,0.35692]
[1777423345009,81.53,76397.47,0.0,0.99431,1e-05,0.35794]
[1777423345541,81.53,76397.47,0.0,0.99431,1e-05,0.35794]
[1777423345776,81.53,76397.47,0.0,0.99431,1e-05,0.35794]
[1777423346016,81.53,76396.16,0.0,0.99429,1e-05,0.3586]
[1777423347023,81.53,76385.85,0.0,0.9942,1e-05,0.36378]
[1777423348030,81.53,76378.35,0.0,0.99413,1e-05,0.36759]
[1777423349046,81.53,76378.35,0.0,0.99413,1e-05,0.36759]
[1777423349155,81.53,76378.35,0.0,0.99413,1e-05,0.36759]
[1777423349274,81.53,76378.27,0.0,0.99413,1e-05,0.36764]
[1777423349383,81.53,76378.27,0.0,0.99413,1e-05,0.36764]
[1777423351051,81.53,76375.48,0.0,0.99415,1e-05,0.366]
[1777423352021,81.53,76375.48,0.0,0.99415,1e-05,0.366]
[1777423352273,81.53,76375.64,0.0,0.99415,1e-05,0.36592]
[1777423352382,81.53,76375.64,0.0,0.99415,1e-05,0.36592]
[1777423352827,81.53,76375.64,0.0,0.99415,1e-05,0.36592]
[1777423353027,81.53,76375.64,0.0,0.99415,1e-05,0.36592]
[1777423353065,81.53,76375.26,0.0,0.99415,1e-05,0.36611]
[1777423355079,81.53,76373.79,0.0,0.99414,1e-05,0.36686]
[1777423356028,81.53,76373.79,0.0,0.99414,1e-05,0.36686]
[1777423356272,81.53,76373.38,0.0,0.99413,1e-05,0.36707]
[1777423356292,81.53,76373.38,0.0,0.99413,1e-05,0.36707]
[1777423359107,81.53,76366.99,0.0,0.99407,1e-05,0.37034]
[1777423360036,81.53,76366.99,0.0,0.99407,1e-05,0.37034]
[1777423360114,81.53,76365.23,0.0,0.99406,1e-05,0.37125]
[1777423360288,81.53,76365.23,0.0,0.99406,1e-05,0.37125]
[1777423360343,81.53,76365.23,0.0,0.99406,1e-05,0.37125]
[1777423361145,81.53,76365.23,0.0,0.99406,1e-05,0.37125]
[1777423361121,81.53,76375.18,0.0,0.99415,1e-05,0.36615]
[1777423361275,81.53,76375.18,0.0,0.99415,1e-05,0.36615]
[1777423362128,81.53,76378.06,0.0,0.99418,1e-05,0.36469]
[1777423364033,81.53,76378.06,0.0,0.99418,1e-05,0.36469]
[1777423364273,81.53,76378.06,0.0,0.99418,1e-05,0.36469]
[1777423364339,81.53,76378.06,0.0,0.99418,1e-05,0.36469]
[1777423364451,81.53,76378.06,0.0,0.99418,1e-05,0.36469]
[1777423364519,81.53,76378.06,0.0,0.99418,1e-05,0.36469]
[1777423364633,81.53,76378.06,0.0,0.99418,1e-05,0.36469]
[1777423368021,81.53,76376.96,0.0,0.99417,1e-05,0.36525]
[1777423368172,81.53,76373.53,0.0,0.99413,1e-05,0.36699]
[1777423368277,81.53,76373.53,0.0,0.99413,1e-05,0.36699]
[1777423369775,81.53,76372.8,0.0,0.99413,1e-05,0.36737]
[1777423369808,81.53,76372.8,0.0,0.99413,1e-05,0.36737]
[1777423369917,81.53,76372.8,0.0,0.99413,1e-05,0.36737]
[1777423370028,81.53,76372.8,0.0,0.99413,1e-05,0.36737]
[1777423370099,81.53,76372.8,0.0,0.99413,1e-05,0.36737]
[1777423370194,81.53,76372.8,0.0,0.99413,1e-05,0.36737]
[1777423370278,81.53,76372.7,0.0,0.99413,1e-05,0.36742]
[1777423371193,81.53,76373.74,0.0,0.99414,1e-05,0.36689]
[1777423371272,81.53,76373.74,0.0,0.99414,1e-05,0.36689]
[1777423372561,81.53,76373.47,0.0,0.99413,1e-05,0.36702]
[1777423374029,81.53,76373.47,0.0,0.99413,1e-05,0.36702]
[1777423374273,81.53,76373.61,0.0,0.99414,1e-05,0.36695]
[1777423374382,81.53,76373.61,0.0,0.99414,1e-05,0.36695]
[1777423378032,81.53,76373.0,0.0,0.99413,1e-05,0.36726]
[1777423378281,81.53,76372.84,0.0,0.99413,1e-05,0.36735]
[1777423378391,81.53,76372.84,0.0,0.99413,1e-05,0.36735]
[1777423379564,81.53,76372.95,0.0,0.99413,1e-05,0.36729]
[1777423379777,81.53,76372.95,0.0,0.99413,1e-05,0.36729]
[1777423379786,81.53,76372.67,0.0,0.99413,1e-05,0.36743]
[1777423382022,81.53,76372.67,0.0,0.99413,1e-05,0.36743]
[1777423382272,81.53,76372.73,0.0,0.99413,1e-05,0.3674]
[1777423382386,81.53,76372.73,0.0,0.99413,1e-05,0.3674]
[1777423386023,81.53,76372.78,0.0,0.99413,1e-05,0.36738]
[1777423386268,81.53,76372.97,0.0,0.99413,1e-05,0.36728]
[1777423390042,81.53,76372.62,0.0,0.99413,1e-05,0.36746]
[1777423390116,81.53,76372.62,0.0,0.99413,1e-05,0.36746]
[1777423390132,81.53,76372.62,0.0,0.99413,1e-05,0.36746]
[1777423390125,81.53,76373.31,0.0,0.99413,1e-05,0.36711]
[1777423390277,81.53,76373.31,0.0,0.99413,1e-05,0.36711]
[1777423394204,81.53,76373.42,0.0,0.99413,1e-05,0.36705]
[1777423394218,81.53,76375.56,0.0,0.99415,1e-05,0.36596]
[1777423394279,81.53,76375.56,0.0,0.99415,1e-05,0.36596]
[1777423399409,81.53,76374.79,0.0,0.99415,1e-05,0.36635]
[1777423400416,81.53,76372.85,0.0,0.99413,1e-05,0.36734]
[1777423401949,81.53,76372.85,0.0,0.99413,1e-05,0.36734]
[1777423402013,81.53,76372.85,0.0,0.99413,1e-05,0.36734]
[1777423402030,81.53,76372.85,0.0,0.99413,1e-05,0.36734]
[1777423402119,81.53,76372.85,0.0,0.99413,1e-05,0.36734]
[1777423402230,81.53,76372.85,0.0,0.99413,1e-05,0.36734]
[1777423402277,81.53,76372.91,0.0,0.99413,1e-05,0.36731]
[1777423402342,81.53,76372.91,0.0,0.99413,1e-05,0.36731]
[1777423402442,81.53,76372.91,0.0,0.99413,1e-05,0.36731]
[1777423402527,81.53,76372.91,0.0,0.99413,1e-05,0.36731]
[1777423402557,81.53,76372.91,0.0,0.99413,1e-05,0.36731]
[1777423402692,81.53,76372.91,0.0,0.99413,1e-05,0.36731]
[1777423402771,81.53,76372.91,0.0,0.99413,1e-05,0.36731]
[1777423402832,81.53,76372.91,0.0,0.99413,1e-05,0.36731]
[1777423402944,81.53,76372.91,0.0,0.99413,1e-05,0.36731]
[1777423403024,81.53,76372.91,0.0,0.99413,1e-05,0.36731]
[1777423403059,81.53,76372.91,0.0,0.99413,1e-05,0.36731]
[1777423403159,81.53,76371.12,0.0,0.99411,1e-05,0.36823]
[1777423403437,81.53,76368.67,0.0,0.99409,1e-05,0.36948]
[1777423404782,81.53,76368.67,0.0,0.99409,1e-05,0.36948]
[1777423405020,81.53,76368.67,0.0,0.99409,1e-05,0.36948]
[1777423405105,81.53,76367.57,0.0,0.99408,1e-05,0.37005]
[1777423406030,81.53,76367.57,0.0,0.99408,1e-05,0.37005]
[1777423406131,81.53,76365.95,0.0,0.99406,1e-05,0.37088]
[1777423406273,81.53,76365.95,0.0,0.99406,1e-05,0.37088]
[1777423406376,81.53,76365.95,0.0,0.99406,1e-05,0.37088]
[1777423406516,81.53,76365.95,0.0,0.99406,1e-05,0.37088]
[1777423406775,81.53,76365.95,0.0,0.99406,1e-05,0.37088]
[1777423406838,81.53,76365.95,0.0,0.99406,1e-05,0.37088]
[1777423406947,81.53,76365.95,0.0,0.99406,1e-05,0.37088]
[1777423407023,81.53,76365.95,0.0,0.99406,1e-05,0.37088]
[1777423408472,81.53,76363.55,0.0,0.99404,1e-05,0.37212]
[1777423409479,81.53,76361.99,0.0,0.99403,1e-05,0.37292]
[1777423410414,81.53,76361.99,0.0,0.99403,1e-05,0.37292]
[1777423410526,81.53,76361.99,0.0,0.99403,1e-05,0.37292]
[1777423410581,81.53,76360.72,0.0,0.99401,1e-05,0.37358]
[1777423411493,81.53,76360.33,0.0,0.99406,1e-05,0.37069]
[1777423412757,81.53,76360.33,0.0,0.99406,1e-05,0.37069]
[1777423412772,81.53,76360.33,0.0,0.99406,1e-05,0.37069]
[1777423412774,81.53,76360.33,0.0,0.99406,1e-05,0.37069]
[1777423412885,81.53,76360.33,0.0,0.99406,1e-05,0.37069]
[1777423413024,81.53,76360.33,0.0,0.99406,1e-05,0.37069]
[1777423413131,81.53,76360.33,0.0,0.99406,1e-05,0.37069]
[1777423413507,81.53,76354.18,0.0,0.994,1e-05,0.37387]
[1777423416025,81.53,76354.17,0.0,0.994,1e-05,0.37387]
[1777423416271,81.53,76353.93,0.0,0.994,1e-05,0.374]
[1777423416382,81.53,76353.93,0.0,0.994,1e-05,0.374]
[1777423416772,81.53,76353.93,0.0,0.994,1e-05,0.374]
[1777423417027,81.53,76353.93,0.0,0.994,1e-05,0.374]
[1777423417121,81.53,76352.84,0.0,0.99399,1e-05,0.37456]
[1777423420028,81.53,76352.71,0.0,0.99399,1e-05,0.37463]
[1777423420274,81.53,76352.32,0.0,0.99398,1e-05,0.37483]
[1777423420384,81.53,76352.32,0.0,0.99398,1e-05,0.37483]
[1777423421289,81.53,76352.79,0.0,0.99399,1e-05,0.37459]
[1777423424024,81.53,76352.99,0.0,0.99399,1e-05,0.37448]
[1777423424055,81.53,76352.99,0.0,0.99399,1e-05,0.37448]
[1777423424104,81.53,76352.99,0.0,0.99399,1e-05,0.37448]
[1777423424274,81.53,76352.95,0.0,0.99399,1e-05,0.37451]
[1777423424317,81.53,76352.95,0.0,0.99399,1e-05,0.37451]
[1777423425217,81.53,76352.95,0.0,0.99399,1e-05,0.37451]
[1777423424584,81.53,76357.77,0.0,0.99403,1e-05,0.37201]
[1777423425276,81.53,76357.77,0.0,0.99403,1e-05,0.37201]
[1777423425591,81.53,76357.6,0.0,0.99403,1e-05,0.3721]
[1777423428029,81.53,76357.82,0.0,0.99404,1e-05,0.37198]
[1777423428273,81.53,76357.82,0.0,0.99404,1e-05,0.37198]
[1777423428381,81.53,76357.82,0.0,0.99404,1e-05,0.37198]
[1777423432021,81.53,76357.78,0.0,0.99403,1e-05,0.372]
[1777423432273,81.53,76358.45,0.0,0.99404,1e-05,0.37166]
[1777423432349,81.53,76358.45,0.0,0.99404,1e-05,0.37166]
[1777423432462,81.53,76358.45,0.0,0.99404,1e-05,0.37166]
[1777423432521,81.53,76358.45,0.0,0.99404,1e-05,0.37166]
[1777423432575,81.53,76358.45,0.0,0.99404,1e-05,0.37166]
[1777423432705,81.53,76358.45,0.0,0.99404,1e-05,0.37166]
[1777423432773,81.53,76358.45,0.0,0.99404,1e-05,0.37166]
[1777423432886,81.53,76358.45,0.0,0.99404,1e-05,0.37166]
[1777423432987,81.53,76359.67,0.0,0.99405,1e-05,0.37103]
[1777423435345,81.53,76359.67,0.0,0.99405,1e-05,0.37103]
[1777423435523,81.53,76359.67,0.0,0.99405,1e-05,0.37103]
[1777423435661,81.53,76359.92,0.0,0.99406,1e-05,0.3709]
[1777423437675,81.53,76362.95,0.0,0.99408,1e-05,0.36934]
[1777423442710,81.53,76363.72,0.0,0.99409,1e-05,0.36894]
[1777423444937,81.53,76368.45,0.0,0.99413,1e-05,0.36652]
[1777423445737,81.53,76370.79,0.0,0.99416,1e-05,0.36533]
[1777423450772,81.53,76371.77,0.0,0.99417,1e-05,0.36483]
[1777423451779,81.53,76373.23,0.0,0.99418,1e-05,0.36409]
[1777423452786,81.53,76377.4,0.0,0.99422,1e-05,0.36198]
[1777423453663,81.53,76377.4,0.0,0.99422,1e-05,0.36198]
[1777423453778,81.53,76377.4,0.0,0.99422,1e-05,0.36198]
[1777423453872,81.53,76377.4,0.0,0.99422,1e-05,0.36198]
[1777423459838,81.53,76376.7,0.0,0.99421,1e-05,0.36233]
[1777423463866,81.53,76377.95,0.0,0.99422,1e-05,0.3617]
[1777423465881,81.53,76379.32,0.0,0.99424,1e-05,0.36101]
[1777423466888,81.53,76380.97,0.0,0.99425,1e-05,0.36018]
[1777423471922,81.53,76382.12,0.0,0.99431,1e-05,0.35659]
[1777423476958,81.53,76381.59,0.0,0.9943,1e-05,0.35685]
[1777423480986,81.53,76382.8,0.0,0.99431,1e-05,0.35625]
[1777423486022,81.53,76382.62,0.0,0.99431,1e-05,0.35634]
[1777423491057,81.53,76382.78,0.0,0.99431,1e-05,0.35626]
[1777423501129,81.53,76387.47,0.0,0.99436,1e-05,0.35393]
[1777423502137,81.53,76398.87,0.0,0.99446,1e-05,0.34831]
[1777423503143,81.53,76403.54,0.0,0.9945,1e-05,0.34603]
[1777423504151,81.53,76404.8,0.0,0.99451,1e-05,0.34542]
[1777423508179,81.53,76406.32,0.0,0.99452,1e-05,0.34468]
[1777423513214,81.53,76406.16,0.0,0.99452,1e-05,0.34476]
[1777423516235,81.53,76402.5,0.0,0.99449,1e-05,0.34654]
[1777423517242,81.53,76393.26,0.0,0.99441,1e-05,0.35106]
[1777423518248,81.53,76393.36,0.0,0.99441,1e-05,0.35102]
[1777423519256,81.53,76395.79,0.0,0.99443,1e-05,0.34982]
[1777423523284,81.53,76394.63,0.0,0.99442,1e-05,0.35039]
[1777423528318,81.53,76395.53,0.0,0.99443,1e-05,0.34995]
[1777423529328,81.53,76396.89,0.0,0.99444,1e-05,0.34928]
[1777423531341,81.53,76397.28,0.0,0.99449,1e-05,0.34613]
[1777423536377,81.53,76396.79,0.0,0.99448,1e-05,0.34637]
[1777423541412,81.53,76397.43,0.0,0.99449,1e-05,0.34606]
[1777423543426,81.53,76398.64,0.0,0.9945,1e-05,0.34547]
[1777423549467,81.53,76397.52,0.0,0.99449,1e-05,0.34601]
[1777423554503,81.53,76398.88,0.0,0.9945,1e-05,0.34535]
[1777423558531,81.53,76400.27,0.0,0.99452,1e-05,0.34468]
[1777423561551,81.53,76394.39,0.0,0.99446,1e-05,0.34754]
[1777423562559,81.53,76392.87,0.0,0.99445,1e-05,0.34829]
[1777423564572,81.53,76391.04,0.0,0.99443,1e-05,0.34918]
[1777423567593,81.53,76393.59,0.0,0.99446,1e-05,0.34793]
[1777423568601,81.53,76392.4,0.0,0.99445,1e-05,0.34852]
[1777423573636,81.53,76392.44,0.0,0.99445,1e-05,0.3485]
[1777423578671,81.53,76392.01,0.0,0.99444,1e-05,0.34871]
[1777423583706,81.53,76391.97,0.0,0.99444,1e-05,0.34873]
[1777423588741,81.53,76392.57,0.0,0.99445,1e-05,0.34843]
[1777423591762,81.53,76392.37,0.0,0.99449,1e-05,0.34557]
[1777423596797,81.53,76392.0,0.0,0.99449,1e-05,0.34575]
[1777423601832,81.53,76392.15,0.0,0.99449,1e-05,0.34568]
[1777423607874,81.53,76392.01,0.0,0.99449,1e-05,0.34575]
[1777423612909,81.53,76392.29,0.0,0.99449,1e-05,0.34561]
[1777423617943,81.53,76392.62,0.0,0.99449,1e-05,0.34545]
[1777423620967,81.53,76394.43,0.0,0.99451,1e-05,0.34457]
[1777423626002,81.53,76394.33,0.0,0.99451,1e-05,0.34462]
[1777423629023,81.53,76393.17,0.0,0.9945,1e-05,0.34518]
[1777423634058,81.53,76393.77,0.0,0.9945,1e-05,0.34489]
[1777423638087,81.53,76396.76,0.0,0.99453,1e-05,0.34344]
[1777423640101,81.53,76399.29,0.0,0.99455,1e-05,0.34221]
[1777423642115,81.53,76401.14,0.0,0.99457,1e-05,0.34132]
[1777423647150,81.53,76400.74,0.0,0.99457,1e-05,0.34151]
[1777423651179,81.53,76400.97,0.0,0.99461,1e-05,0.33848]
[1777423656213,81.53,76400.93,0.0,0.99461,1e-05,0.3385]
[1777423659236,81.53,76399.33,0.0,0.9946,1e-05,0.33927]
[1777423660242,81.53,76397.01,0.0,0.99458,1e-05,0.34038]
[1777423661249,81.53,76404.26,0.0,0.99464,1e-05,0.33691]
[1777423666283,81.53,76403.71,0.0,0.99464,1e-05,0.33717]
[1777423670312,81.53,76405.25,0.0,0.99465,1e-05,0.33644]
[1777423675347,81.53,76406.22,0.0,0.99466,1e-05,0.33598]
[1777423678368,81.53,76407.68,0.0,0.99467,1e-05,0.33528]
[1777423683403,81.53,76407.71,0.0,0.99467,1e-05,0.33527]
[1777423685417,81.53,76409.21,0.0,0.99468,1e-05,0.33456]
[1777423690452,81.53,76410.01,0.0,0.99469,1e-05,0.33418]
[1777423695489,81.53,76409.54,0.0,0.99469,1e-05,0.3344]
[1777423700524,81.53,76410.05,0.0,0.99469,1e-05,0.33416]
[1777423705558,81.53,76418.73,0.0,0.99476,1e-05,0.33007]
[1777423706565,81.53,76417.72,0.0,0.99476,1e-05,0.33054]
[1777423710593,81.53,76420.55,0.0,0.99478,1e-05,0.32922]
[1777423711601,81.53,76421.73,0.0,0.99483,1e-05,0.32582]
[1777423714621,81.53,76422.96,0.0,0.99484,1e-05,0.32525]
[1777423716636,81.53,76424.72,0.0,0.99486,1e-05,0.32443]
[1777423721671,81.53,76424.47,0.0,0.99486,1e-05,0.32455]
[1777423724692,81.53,76418.59,0.0,0.99481,1e-05,0.32728]
[1777423730734,81.53,76419.26,0.0,0.99481,1e-05,0.32696]
[1777423735770,81.53,76418.77,0.0,0.99481,1e-05,0.32719]
[1777423738798,81.53,76422.2,0.0,0.99484,1e-05,0.3256]
[1777423740813,81.53,76424.49,0.0,0.99486,1e-05,0.32454]
[1777423742827,81.53,76423.28,0.0,0.99485,1e-05,0.3251]
[1777423743834,81.53,76417.89,0.0,0.9948,1e-05,0.3276]
[1777423746855,81.53,76416.55,0.0,0.99479,1e-05,0.32823]
[1777423751890,81.53,76416.41,0.0,0.99479,1e-05,0.32829]
[1777423756925,81.53,76417.45,0.0,0.9948,1e-05,0.32781]
[1777423761960,81.53,76417.57,0.0,0.9948,1e-05,0.32775]
[1777423763974,81.53,76423.72,0.0,0.99485,1e-05,0.32489]
[1777423768005,81.53,76422.11,0.0,0.99484,1e-05,0.32564]
[1777423771025,81.53,76421.6,0.0,0.99488,1e-05,0.32304]
[1777423776063,81.53,76422.68,0.0,0.99488,1e-05,0.32254]
[1777423781098,81.53,76423.78,0.0,0.99489,1e-05,0.32204]
[1777423785126,81.53,76421.86,0.0,0.99488,1e-05,0.32292]
[1777423786132,81.53,76420.46,0.0,0.99487,1e-05,0.32357]
[1777423791168,81.53,76417.15,0.0,0.99484,1e-05,0.3251]
[1777423792175,81.53,76413.58,0.0,0.99481,1e-05,0.32676]
[1777423796203,81.53,76411.12,0.0,0.99479,1e-05,0.32791]
[1777423800230,81.53,76409.39,0.0,0.99477,1e-05,0.32871]
[1777423801238,81.53,76402.75,0.0,0.99472,1e-05,0.33184]
[1777423804259,81.53,76399.54,0.0,0.99469,1e-05,0.33335]
[1777423805267,81.53,76393.48,0.0,0.99464,1e-05,0.33623]
[1777423806274,81.53,76387.62,0.0,0.99459,1e-05,0.33904]
[1777423808288,81.53,76386.68,0.0,0.99458,1e-05,0.33949]
[1777423811309,81.53,76383.0,0.0,0.99455,1e-05,0.34127]
[1777423812318,81.53,76378.92,0.0,0.99451,1e-05,0.34324]
[1777423817353,81.53,76380.53,0.0,0.99453,1e-05,0.34246]
[1777423818360,81.53,76382.27,0.0,0.99454,1e-05,0.34162]
[1777423819366,81.53,76390.02,0.0,0.99461,1e-05,0.33789]
[1777423820374,81.53,76393.59,0.0,0.99464,1e-05,0.33618]
[1777423821381,81.53,76391.79,0.0,0.99462,1e-05,0.33704]
[1777423822388,81.53,76390.03,0.0,0.99461,1e-05,0.33788]
[1777423824401,81.53,76392.4,0.0,0.99463,1e-05,0.33675]
[1777423825418,81.53,76398.05,0.0,0.99468,1e-05,0.33406]
[1777423826425,81.53,76414.1,0.0,0.99481,1e-05,0.32652]
[1777423827432,81.53,76415.65,0.0,0.99483,1e-05,0.3258]
[1777423831460,81.53,76415.74,0.0,0.99487,1e-05,0.32291]
[1777423836495,81.53,76417.84,0.0,0.99489,1e-05,0.32195]
[1777423841531,81.53,76417.61,0.0,0.99489,1e-05,0.32205]
[1777423846565,81.53,76417.27,0.0,0.99488,1e-05,0.32221]
[1777423851600,81.53,76417.95,0.0,0.99489,1e-05,0.3219]
[1777423856635,81.53,76417.66,0.0,0.99489,1e-05,0.32203]
[1777423861672,81.53,76421.8,0.0,0.99492,1e-05,0.32013]
[1777423862677,81.53,76427.22,0.0,0.99497,1e-05,0.31765]
[1777423866262,81.53,76427.22,0.0,0.99497,1e-05,0.31765]
[1777423867220,81.53,76427.22,0.0,0.99497,1e-05,0.31765]
[1777423871740,81.53,76428.64,0.0,0.99498,1e-05,0.31701]
[1777423875768,81.53,76423.75,0.0,0.99494,1e-05,0.31924]
[1777423876775,81.53,76421.78,0.0,0.99492,1e-05,0.32014]
[1777423877782,81.53,76413.41,0.0,0.99485,1e-05,0.32399]
[1777423878789,81.53,76412.46,0.0,0.99484,1e-05,0.32443]
[1777423883824,81.53,76411.63,0.0,0.99484,1e-05,0.32482]
[1777423888859,81.53,76411.16,0.0,0.99483,1e-05,0.32503]
[1777423890873,81.53,76421.6,0.0,0.99492,1e-05,0.32022]
[1777423891880,81.53,76428.47,0.0,0.99502,1e-05,0.31429]
[1777423894901,81.53,76427.33,0.0,0.99501,1e-05,0.31481]
[1777423899936,81.53,76427.76,0.0,0.99501,1e-05,0.31462]
[1777423904971,81.53,76427.73,0.0,0.99501,1e-05,0.31463]
[1777423905977,81.53,76429.48,0.0,0.99503,1e-05,0.31384]
[1777423907992,81.53,76432.62,0.0,0.99505,1e-05,0.31243]
[1777423908999,81.53,76435.34,0.0,0.99507,1e-05,0.31121]
[1777423917055,81.53,76435.85,0.0,0.99508,1e-05,0.31098]
[1777423918062,81.53,76437.37,0.0,0.99509,1e-05,0.3103]
[1777423921083,81.53,76442.46,0.0,0.99513,1e-05,0.30803]
[1777423922090,81.53,76448.58,0.0,0.99518,1e-05,0.30533]
[1777423925111,81.53,76451.58,0.0,0.9952,1e-05,0.30401]
[1777423927125,81.53,76455.76,0.0,0.99524,1e-05,0.30218]
[1777423932160,81.53,76459.98,0.0,0.99527,1e-05,0.30034]
[1777423934174,81.53,76463.03,0.0,0.99529,1e-05,0.29902]
[1777423937194,81.53,76465.35,0.0,0.99531,1e-05,0.29802]
[1777423938202,81.53,76464.14,0.0,0.9953,1e-05,0.29854]
[1777423943237,81.53,76464.31,0.0,0.9953,1e-05,0.29847]
[1777423948275,81.53,76465.27,0.0,0.99531,1e-05,0.29805]
[1777423951296,81.53,76463.44,0.0,0.99534,1e-05,0.29617]
[1777423953310,81.53,76452.39,0.0,0.99525,1e-05,0.30095]
[1777423955325,81.53,76453.42,0.0,0.99526,1e-05,0.3005]
[1777423957339,81.53,76454.59,0.0,0.99527,1e-05,0.29999]
[1777423960360,81.53,76450.63,0.0,0.99524,1e-05,0.30171]
[1777423961367,81.53,76445.62,0.0,0.9952,1e-05,0.30391]
[1777423963381,81.53,76445.01,0.0,0.99519,1e-05,0.30418]
[1777423968415,81.53,76445.59,0.0,0.9952,1e-05,0.30392]
[1777423970430,81.53,76444.09,0.0,0.99519,1e-05,0.30458]
[1777423971285,81.53,76444.09,0.0,0.99519,1e-05,0.30458]
[1777423971437,81.53,76441.3,0.0,0.99516,1e-05,0.30581]
[1777423972377,81.53,76441.3,0.0,0.99516,1e-05,0.30581]
[1777423972444,81.53,76432.33,0.0,0.99509,1e-05,0.30979]
[1777423973117,81.53,76432.33,0.0,0.99509,1e-05,0.30979]
[1777423973273,81.53,76432.33,0.0,0.99509,1e-05,0.30979]
[1777423973451,81.53,76428.81,0.0,0.99506,1e-05,0.31136]
[1777423974458,81.53,76427.34,0.0,0.99505,1e-05,0.31202]
[1777423977481,81.53,76425.45,0.0,0.99504,1e-05,0.31287]
[1777423979484,81.53,76426.33,0.0,0.99504,1e-05,0.31248]
[1777423979526,81.53,76426.33,0.0,0.99504,1e-05,0.31248]
[1777423979535,81.53,76425.95,0.0,0.99504,1e-05,0.31265]
[1777423980083,81.53,76425.95,0.0,0.99504,1e-05,0.31265]
[1777423980145,81.53,76425.95,0.0,0.99504,1e-05,0.31265]
[1777423980251,81.53,76425.95,0.0,0.99504,1e-05,0.31265]
[1777423980280,81.53,76425.95,0.0,0.99504,1e-05,0.31265]
[1777423985537,81.53,76424.98,0.0,0.99503,1e-05,0.31309]
[1777423988035,81.53,76425.65,0.0,0.99504,1e-05,0.31278]
[1777423988275,81.53,76425.65,0.0,0.99504,1e-05,0.31278]
[1777423988558,81.53,76424.37,0.0,0.99503,1e-05,0.31336]
[1777423989443,81.53,76424.37,0.0,0.99503,1e-05,0.31336]
[1777423989454,81.53,76424.37,0.0,0.99503,1e-05,0.31336]
[1777423989527,81.53,76424.37,0.0,0.99503,1e-05,0.31336]
[1777423992586,81.53,76422.7,0.0,0.99502,1e-05,0.31411]
[1777423994600,81.53,76424.43,0.0,0.99503,1e-05,0.31333]
[1777423996614,81.53,76428.55,0.0,0.99506,1e-05,0.31148]
[1777423997054,81.53,76428.55,0.0,0.99506,1e-05,0.31148]
[1777423997279,81.53,76428.55,0.0,0.99506,1e-05,0.31148]
[1777423997378,81.53,76428.55,0.0,0.99506,1e-05,0.31148]
[1777423997400,81.53,76428.55,0.0,0.99506,1e-05,0.31148]
[1777423997523,81.53,76428.55,0.0,0.99506,1e-05,0.31148]
[1777423997530,81.53,76428.55,0.0,0.99506,1e-05,0.31148]
[1777423997568,81.53,76428.55,0.0,0.99506,1e-05,0.31148]
[1777423997680,81.53,76428.55,0.0,0.99506,1e-05,0.31148]
[1777423997787,81.53,76428.55,0.0,0.99506,1e-05,0.31148]
[1777423997858,81.53,76429.45,0.0,0.99507,1e-05,0.31108]
[1777423998627,81.53,76433.62,0.0,0.9951,1e-05,0.30922]
[1777424007691,81.53,76434.8,0.0,0.99511,1e-05,0.30869]
[1777424008698,81.53,76436.79,0.0,0.99513,1e-05,0.30781]
[1777424010055,81.53,76436.63,0.0,0.99513,1e-05,0.30788]
[1777424010279,81.53,76436.63,0.0,0.99513,1e-05,0.30788]
[1777424010550,81.53,76436.63,0.0,0.99513,1e-05,0.30788]
[1777424010658,81.53,76436.63,0.0,0.99513,1e-05,0.30788]
[1777424010784,81.53,76436.63,0.0,0.99513,1e-05,0.30788]
[1777424010858,81.53,76436.46,0.0,0.99513,1e-05,0.30795]
[1777424011727,81.53,76436.08,0.0,0.99517,1e-05,0.30538]
[1777424015746,81.53,76434.74,0.0,0.99515,1e-05,0.30597]
[1777424016269,81.53,76434.74,0.0,0.99515,1e-05,0.30597]
[1777424016714,81.53,76434.74,0.0,0.99515,1e-05,0.30597]
[1777424016770,81.53,76434.74,0.0,0.99515,1e-05,0.30597]
[1777424016815,81.53,76435.32,0.0,0.99516,1e-05,0.30571]
[1777424016933,81.53,76435.32,0.0,0.99516,1e-05,0.30571]
[1777424017027,81.53,76435.32,0.0,0.99516,1e-05,0.30571]
[1777424017044,81.53,76435.32,0.0,0.99516,1e-05,0.30571]
[1777424017275,81.53,76435.32,0.0,0.99516,1e-05,0.30571]
[1777424022796,81.53,76434.82,0.0,0.99516,1e-05,0.30593]
[1777424023282,81.53,76434.82,0.0,0.99516,1e-05,0.30593]
[1777424023520,81.53,76434.82,0.0,0.99516,1e-05,0.30593]
[1777424023621,81.53,76434.82,0.0,0.99516,1e-05,0.30593]
[1777424024061,81.53,76434.82,0.0,0.99516,1e-05,0.30593]
[1777424024113,81.53,76434.82,0.0,0.99516,1e-05,0.30593]
[1777424024274,81.53,76434.82,0.0,0.99516,1e-05,0.30593]
[1777424029848,81.53,76435.16,0.0,0.99516,1e-05,0.30578]
[1777424031652,81.53,76434.63,0.0,0.99515,1e-05,0.30602]
[1777424031773,81.53,76434.63,0.0,0.99515,1e-05,0.30602]
[1777424031793,81.53,76434.63,0.0,0.99515,1e-05,0.30602]
[1777424033402,81.53,76435.2,0.0,0.99516,1e-05,0.30577]
[1777424033504,81.53,76435.2,0.0,0.99516,1e-05,0.30577]
[1777424033525,81.53,76435.2,0.0,0.99516,1e-05,0.30577]
[1777424038792,81.53,76434.71,0.0,0.99515,1e-05,0.30598]
[1777424038893,81.53,76434.59,0.0,0.99515,1e-05,0.30604]
[1777424039020,81.53,76434.59,0.0,0.99515,1e-05,0.30604]
[1777424039376,81.53,76434.59,0.0,0.99515,1e-05,0.30604]
[1777424039471,81.53,76434.59,0.0,0.99515,1e-05,0.30604]
[1777424039524,81.53,76434.59,0.0,0.99515,1e-05,0.30604]
[1777424039598,81.53,76435.16,0.0,0.99516,1e-05,0.30578]
[1777424042939,81.53,76447.5,0.0,0.99525,1e-05,0.30037]
[1777424044499,81.53,76447.5,0.0,0.99525,1e-05,0.30037]
[1777424044539,81.53,76447.5,0.0,0.99525,1e-05,0.30037]
[1777424044600,81.53,76451.8,0.0,0.99529,1e-05,0.29851]
[1777424045348,81.53,76451.8,0.0,0.99529,1e-05,0.29851]
[1777424045401,81.53,76451.8,0.0,0.99529,1e-05,0.29851]
[1777424045511,81.53,76451.8,0.0,0.99529,1e-05,0.29851]
[1777424045530,81.53,76451.8,0.0,0.99529,1e-05,0.29851]
[1777424045570,81.53,76447.86,0.0,0.99526,1e-05,0.30022]
[1777424047974,81.53,76448.82,0.0,0.99526,1e-05,0.2998]
[1777424048980,81.53,76453.23,0.0,0.9953,1e-05,0.29789]
[1777424051016,81.53,76453.62,0.0,0.9953,1e-05,0.29772]
[1777424051033,81.53,76484.82,0.0,0.99554,1e-05,0.28451]
[1777424052017,81.53,76492.45,0.0,0.99559,1e-05,0.28135]
[1777424053014,81.53,76500.02,0.0,0.99565,1e-05,0.27825]
[1777424054133,81.53,76500.02,0.0,0.99565,1e-05,0.27825]
[1777424054202,81.53,76503.82,0.0,0.99568,1e-05,0.27671]
[1777424057041,81.53,76510.64,0.0,0.99572,1e-05,0.27395]
[1777424058048,81.53,76514.32,0.0,0.99575,1e-05,0.27248]
[1777424061069,81.53,76511.54,0.0,0.99573,1e-05,0.27359]
[1777424063083,81.53,76510.27,0.0,0.99572,1e-05,0.2741]
[1777424064090,81.53,76508.88,0.0,0.99571,1e-05,0.27466]
[1777424065097,81.53,76510.31,0.0,0.99572,1e-05,0.27409]
[1777424067429,81.53,76511.15,0.0,0.99573,1e-05,0.27375]
[1777424067524,81.53,76511.15,0.0,0.99573,1e-05,0.27375]
[1777424067621,81.53,76511.71,0.0,0.99573,1e-05,0.27352]
[1777424069125,81.53,76508.09,0.0,0.99571,1e-05,0.27498]
[1777424070767,81.53,76508.09,0.0,0.99571,1e-05,0.27498]
[1777424070780,81.53,76508.09,0.0,0.99571,1e-05,0.27498]
[1777424070870,81.53,76505.06,0.0,0.99568,1e-05,0.27621]
[1777424071023,81.53,76505.06,0.0,0.99568,1e-05,0.27621]
[1777424071931,81.53,76505.06,0.0,0.99568,1e-05,0.27621]
[1777424071289,81.53,76502.31,0.0,0.9957,1e-05,0.27478]
[1777424072024,81.53,76502.31,0.0,0.9957,1e-05,0.27478]
[1777424072146,81.53,76498.15,0.0,0.99567,1e-05,0.27646]
[1777424075167,81.53,76497.03,0.0,0.99567,1e-05,0.27692]
[1777424076173,81.53,76496.12,0.0,0.99566,1e-05,0.27729]
[1777424077122,81.53,76496.12,0.0,0.99566,1e-05,0.27729]
[1777424077199,81.53,76496.12,0.0,0.99566,1e-05,0.27729]
[1777424077273,81.53,76496.12,0.0,0.99566,1e-05,0.27729]
[1777424078188,81.53,76499.53,0.0,0.99568,1e-05,0.2759]
[1777424079195,81.53,76497.45,0.0,0.99567,1e-05,0.27675]
[1777424083520,81.53,76498.27,0.0,0.99567,1e-05,0.27641]
[1777424083585,81.53,76498.13,0.0,0.99567,1e-05,0.27647]
[1777424087532,81.53,76498.05,0.0,0.99567,1e-05,0.2765]
[1777424087794,81.53,76498.05,0.0,0.99567,1e-05,0.2765]
[1777424087820,81.53,76497.79,0.0,0.99567,1e-05,0.27661]
[1777424089308,81.53,76497.8,0.0,0.99567,1e-05,0.2766]
[1777424089373,81.53,76497.8,0.0,0.99567,1e-05,0.2766]
[1777424089537,81.53,76497.8,0.0,0.99567,1e-05,0.2766]
[1777424089604,81.53,76499.46,0.0,0.99568,1e-05,0.27593]
[1777424091279,81.53,76507.57,0.0,0.99574,1e-05,0.27266]
[1777424092286,81.53,76508.53,0.0,0.99575,1e-05,0.27228]
[1777424093873,81.53,76508.53,0.0,0.99575,1e-05,0.27228]
[1777424093955,81.53,76508.53,0.0,0.99575,1e-05,0.27228]
[1777424094022,81.53,76508.12,0.0,0.99574,1e-05,0.27244]
[1777424094300,81.53,76510.91,0.0,0.99576,1e-05,0.27133]
[1777424095307,81.53,76512.0,0.0,0.99577,1e-05,0.27089]
[1777424096314,81.53,76522.81,0.0,0.99585,1e-05,0.26661]
[1777424097321,81.53,76520.5,0.0,0.99583,1e-05,0.26752]
[1777424098327,81.53,76523.97,0.0,0.99585,1e-05,0.26616]
[1777424099603,81.53,76523.97,0.0,0.99585,1e-05,0.26616]
[1777424099633,81.53,76523.97,0.0,0.99585,1e-05,0.26616]
[1777424099774,81.53,76523.97,0.0,0.99585,1e-05,0.26616]
[1777424101673,81.53,76524.49,0.0,0.99586,1e-05,0.26595]
[1777424101775,81.53,76518.91,0.0,0.99582,1e-05,0.26815]
[1777424102355,81.53,76515.93,0.0,0.9958,1e-05,0.26933]
[1777424103533,81.53,76515.93,0.0,0.9958,1e-05,0.26933]
[1777424103924,81.53,76515.93,0.0,0.9958,1e-05,0.26933]
[1777424103634,81.53,76516.98,0.0,0.99581,1e-05,0.26891]
[1777424104021,81.53,76516.98,0.0,0.99581,1e-05,0.26891]
[1777424104037,81.53,76516.98,0.0,0.99581,1e-05,0.26891]
[1777424104277,81.53,76516.98,0.0,0.99581,1e-05,0.26891]
[1777424108474,81.53,76517.31,0.0,0.99581,1e-05,0.26878]
[1777424108506,81.53,76517.31,0.0,0.99581,1e-05,0.26878]
[1777424108522,81.53,76517.31,0.0,0.99581,1e-05,0.26878]
[1777424108576,81.53,76519.64,0.0,0.99582,1e-05,0.26786]
[1777424109470,81.53,76519.64,0.0,0.99582,1e-05,0.26786]
[1777424109521,81.53,76519.64,0.0,0.99582,1e-05,0.26786]
[1777424109622,81.53,76521.03,0.0,0.99583,1e-05,0.26731]
[1777424115070,81.53,76521.44,0.0,0.99584,1e-05,0.26715]
[1777424115131,81.53,76521.44,0.0,0.99584,1e-05,0.26715]
[1777424115243,81.53,76521.44,0.0,0.99584,1e-05,0.26715]
[1777424115273,81.53,76521.44,0.0,0.99584,1e-05,0.26715]
[1777424115447,81.53,76523.5,0.0,0.99585,1e-05,0.26634]
[1777424116993,81.53,76535.2,0.0,0.99593,1e-05,0.26178]
[1777424117461,81.53,76546.62,0.0,0.99601,1e-05,0.25739]
[1777424118472,81.53,76536.67,0.0,0.99594,1e-05,0.26121]
[1777424119725,81.53,76536.67,0.0,0.99594,1e-05,0.26121]
[1777424119832,81.53,76536.67,0.0,0.99594,1e-05,0.26121]
[1777424119933,81.53,76530.21,0.0,0.9959,1e-05,0.26372]
[1777424120295,81.53,76530.21,0.0,0.9959,1e-05,0.26372]
[1777424120484,81.53,76528.37,0.0,0.99588,1e-05,0.26444]
[1777424122498,81.53,76526.9,0.0,0.99587,1e-05,0.26501]
[1777424125022,81.53,76525.92,0.0,0.99587,1e-05,0.26539]
[1777424125098,81.53,76525.92,0.0,0.99587,1e-05,0.26539]
[1777424125271,81.53,76525.92,0.0,0.99587,1e-05,0.26539]
[1777424125362,81.53,76525.92,0.0,0.99587,1e-05,0.26539]
[1777424126526,81.53,76523.5,0.0,0.99585,1e-05,0.26634]
[1777424127533,81.53,76521.53,0.0,0.99584,1e-05,0.26712]
[1777424128309,81.53,76521.53,0.0,0.99584,1e-05,0.26712]
[1777424128359,81.53,76521.53,0.0,0.99584,1e-05,0.26712]
[1777424128392,81.53,76521.53,0.0,0.99584,1e-05,0.26712]
[1777424128504,81.53,76521.53,0.0,0.99584,1e-05,0.26712]
[1777424128527,81.53,76521.53,0.0,0.99584,1e-05,0.26712]
[1777424128534,81.53,76521.53,0.0,0.99584,1e-05,0.26712]
[1777424128540,81.53,76518.19,0.0,0.99581,1e-05,0.26843]
[1777424129547,81.53,76515.03,0.0,0.99579,1e-05,0.26969]
[1777424131347,81.53,76515.11,0.0,0.99579,1e-05,0.26966]
[1777424131521,81.53,76515.11,0.0,0.99579,1e-05,0.26966]
[1777424131561,81.53,76513.39,0.0,0.99582,1e-05,0.26784]
[1777424132276,81.53,76513.39,0.0,0.99582,1e-05,0.26784]
[1777424132521,81.53,76513.39,0.0,0.99582,1e-05,0.26784]
[1777424132631,81.53,76513.39,0.0,0.99582,1e-05,0.26784]
[1777424134910,81.53,76511.77,0.0,0.99581,1e-05,0.26848]
[1777424135018,81.53,76511.33,0.0,0.9958,1e-05,0.26865]
[1777424135028,81.53,76511.33,0.0,0.9958,1e-05,0.26865]
[1777424135589,81.53,76507.27,0.0,0.99578,1e-05,0.27027]
[1777424136596,81.53,76502.53,0.0,0.99574,1e-05,0.27216]
[1777424138492,81.53,76501.27,0.0,0.99573,1e-05,0.27267]
[1777424138608,81.53,76501.27,0.0,0.99573,1e-05,0.27267]
[1777424138670,81.53,76501.27,0.0,0.99573,1e-05,0.27267]
[1777424138709,81.53,76498.07,0.0,0.99571,1e-05,0.27395]
[1777424139048,81.53,76498.07,0.0,0.99571,1e-05,0.27395]
[1777424139270,81.53,76498.07,0.0,0.99571,1e-05,0.27395]
[1777424139618,81.53,76496.83,0.0,0.9957,1e-05,0.27445]
[1777424141632,81.53,76495.19,0.0,0.99569,1e-05,0.27512]
[1777424142639,81.53,76491.09,0.0,0.99566,1e-05,0.27678]
[1777424143407,81.53,76491.09,0.0,0.99566,1e-05,0.27678]
[1777424148681,81.53,76488.67,0.0,0.99564,1e-05,0.27776]
[1777424150694,81.53,76486.38,0.0,0.99563,1e-05,0.2787]
[1777424152892,81.53,76485.92,0.0,0.99562,1e-05,0.27889]
[1777424153018,81.53,76485.92,0.0,0.99562,1e-05,0.27889]
[1777424152957,81.53,76485.34,0.0,0.99562,1e-05,0.27912]
[1777424159758,81.53,76486.28,0.0,0.99563,1e-05,0.27874]
[1777424160765,81.53,76488.68,0.0,0.99564,1e-05,0.27776]
[1777424161772,81.53,76495.23,0.0,0.99569,1e-05,0.2751]
[1777424162778,81.53,76498.01,0.0,0.99571,1e-05,0.27398]
[1777424163786,81.53,76502.77,0.0,0.99574,1e-05,0.27206]
[1777424164793,81.53,76507.57,0.0,0.99578,1e-05,0.27015]
[1777424165801,81.53,76509.29,0.0,0.99579,1e-05,0.26946]
[1777424166808,81.53,76515.17,0.0,0.99583,1e-05,0.26714]
[1777424167814,81.53,76517.27,0.0,0.99585,1e-05,0.26631]
[1777424169828,81.53,76518.88,0.0,0.99586,1e-05,0.26568]
[1777424174863,81.53,76520.71,0.0,0.99587,1e-05,0.26496]
[1777424180906,81.53,76516.74,0.0,0.99584,1e-05,0.26652]
[1777424185940,81.53,76516.61,0.0,0.99584,1e-05,0.26657]
[1777424190005,81.53,76512.43,0.0,0.99581,1e-05,0.26822]
[1777424191983,81.53,76511.22,0.0,0.99584,1e-05,0.26621]
[1777424197018,81.53,76508.91,0.0,0.99583,1e-05,0.26712]
[1777424202053,81.53,76508.49,0.0,0.99582,1e-05,0.26728]
[1777424207088,81.53,76507.56,0.0,0.99582,1e-05,0.26765]
[1777424212123,81.53,76508.13,0.0,0.99582,1e-05,0.26742]
[1777424214137,81.53,76505.85,0.0,0.9958,1e-05,0.26833]
[1777424215143,81.53,76502.72,0.0,0.99578,1e-05,0.26957]
[1777424216150,81.53,76500.85,0.0,0.99577,1e-05,0.27031]
[1777424221186,81.53,76501.13,0.0,0.99577,1e-05,0.2702]
[1777424226221,81.53,76500.36,0.0,0.99577,1e-05,0.27051]
[1777424230249,81.53,76495.48,0.0,0.99573,1e-05,0.27246]
[1777424231256,81.53,76492.61,0.0,0.99571,1e-05,0.27362]
[1777424232262,81.53,76487.46,0.0,0.99567,1e-05,0.2757]
[1777424234277,81.53,76491.94,0.0,0.99571,1e-05,0.27389]
[1777424239312,81.53,76492.28,0.0,0.99571,1e-05,0.27375]
[1777424240319,81.53,76494.21,0.0,0.99572,1e-05,0.27297]
[1777424244346,81.53,76492.27,0.0,0.99571,1e-05,0.27375]
[1777424247368,81.53,76490.65,0.0,0.9957,1e-05,0.27441]
[1777424251395,81.53,76489.8,0.0,0.99573,1e-05,0.27221]
[1777424256431,81.53,76489.83,0.0,0.99573,1e-05,0.2722]
[1777424259452,81.53,76491.4,0.0,0.99574,1e-05,0.27157]
[1777424263480,81.53,76493.87,0.0,0.99576,1e-05,0.27058]
[1777424268515,81.53,76494.07,0.0,0.99576,1e-05,0.2705]
[1777424273550,81.53,76494.74,0.0,0.99577,1e-05,0.27023]
[1777424278585,81.53,76495.47,0.0,0.99577,1e-05,0.26994]
[1777424283620,81.53,76495.39,0.0,0.99577,1e-05,0.26997]
[1777424284627,81.53,76493.76,0.0,0.99576,1e-05,0.27062]
[1777424289661,81.53,76494.6,0.0,0.99576,1e-05,0.27029]
[1777424291675,81.53,76496.01,0.0,0.99577,1e-05,0.26973]
[1777424292683,81.53,76497.57,0.0,0.99579,1e-05,0.26911]
[1777424297718,81.53,76497.99,0.0,0.99579,1e-05,0.26894]
[1777424302753,81.53,76498.14,0.0,0.99579,1e-05,0.26888]
[1777424307788,81.53,76498.29,0.0,0.99579,1e-05,0.26882]
[1777424311816,81.53,76499.24,0.0,0.99584,1e-05,0.26594]
[1777424316851,81.53,76499.24,0.0,0.99584,1e-05,0.26594]
[1777424330949,81.53,76499.28,0.0,0.99584,1e-05,0.26592]
[1777424332964,81.53,76525.78,0.0,0.99602,1e-05,0.25566]
[1777424333971,81.53,76525.38,0.0,0.99601,1e-05,0.25581]
[1777424335985,81.53,76527.08,0.0,0.99602,1e-05,0.25516]
[1777424339006,81.53,76528.55,0.0,0.99603,1e-05,0.25461]
[1777424343037,81.53,76525.77,0.0,0.99602,1e-05,0.25566]
[1777424348074,81.53,76525.18,0.0,0.99601,1e-05,0.25589]
[1777424353110,81.53,76524.89,0.0,0.99601,1e-05,0.256]
[1777424355124,81.53,76526.25,0.0,0.99602,1e-05,0.25548]
[1777424357137,81.53,76522.84,0.0,0.996,1e-05,0.25678]
[1777424358145,81.53,76521.28,0.0,0.99599,1e-05,0.25738]
[1777424362174,81.53,76513.96,0.0,0.99594,1e-05,0.26019]
[1777424363181,81.53,76509.16,0.0,0.9959,1e-05,0.26206]
[1777424365196,81.53,76503.16,0.0,0.99586,1e-05,0.2644]
[1777424366203,81.53,76500.56,0.0,0.99584,1e-05,0.26542]
[1777424371237,81.53,76497.53,0.0,0.99586,1e-05,0.26412]
[1777424376273,81.53,76497.74,0.0,0.99586,1e-05,0.26404]
[1777424381308,81.53,76497.8,0.0,0.99586,1e-05,0.26402]
[1777424386343,81.53,76498.39,0.0,0.99587,1e-05,0.26378]
[1777424391379,81.53,76498.51,0.0,0.99587,1e-05,0.26374]
[1777424396413,81.53,76498.48,0.0,0.99587,1e-05,0.26375]
[1777424397421,81.53,76499.92,0.0,0.99588,1e-05,0.26319]
[1777424398428,81.53,76501.33,0.0,0.99589,1e-05,0.26263]
[1777424401449,81.53,76495.0,0.0,0.99584,1e-05,0.26511]
[1777424406484,81.53,76493.95,0.0,0.99584,1e-05,0.26553]
[1777424411519,81.53,76493.15,0.0,0.99583,1e-05,0.26584]
[1777424412526,81.53,76491.74,0.0,0.99582,1e-05,0.2664]
[1777424413533,81.53,76490.33,0.0,0.99581,1e-05,0.26696]
[1777424418568,81.53,76490.61,0.0,0.99581,1e-05,0.26685]
[1777424420628,81.53,76470.42,0.0,0.99567,1e-05,0.27494]
[1777424421593,81.53,76467.0,0.0,0.99564,1e-05,0.27633]
[1777424424161,81.53,76467.43,0.0,0.99565,1e-05,0.27615]
[1777424424230,81.53,76467.43,0.0,0.99565,1e-05,0.27615]
[1777424424218,81.53,76479.92,0.0,0.99574,1e-05,0.2711]
[1777424427635,81.53,76481.79,0.0,0.99575,1e-05,0.27036]
[1777424428642,81.53,76486.5,0.0,0.99578,1e-05,0.26848]
[1777424429775,81.53,76486.5,0.0,0.99578,1e-05,0.26848]
[1777424430021,81.53,76486.5,0.0,0.99578,1e-05,0.26848]
[1777424430081,81.53,76485.69,0.0,0.99578,1e-05,0.2688]
[1777424431663,81.53,76484.63,0.0,0.99581,1e-05,0.2667]
[1777424434293,81.53,76483.86,0.0,0.9958,1e-05,0.26701]
[1777424434519,81.53,76484.47,0.0,0.99581,1e-05,0.26677]
[1777424434632,81.53,76484.47,0.0,0.99581,1e-05,0.26677]
[1777424436723,81.53,76483.15,0.0,0.9958,1e-05,0.26729]
[1777424436771,81.53,76483.15,0.0,0.9958,1e-05,0.26729]
[1777424436803,81.53,76484.15,0.0,0.99581,1e-05,0.26689]
[1777424438274,81.53,76484.15,0.0,0.99581,1e-05,0.26689]
[1777424438518,81.53,76483.87,0.0,0.9958,1e-05,0.26701]
[1777424438631,81.53,76483.87,0.0,0.9958,1e-05,0.26701]
[1777424440727,81.53,76485.9,0.0,0.99582,1e-05,0.2662]
[1777424442269,81.53,76485.9,0.0,0.99582,1e-05,0.2662]
[1777424442519,81.53,76485.72,0.0,0.99582,1e-05,0.26627]
[1777424442631,81.53,76485.72,0.0,0.99582,1e-05,0.26627]
[1777424445113,81.53,76485.86,0.0,0.99582,1e-05,0.26622]
[1777424445277,81.53,76485.86,0.0,0.99582,1e-05,0.26622]
[1777424445209,81.53,76485.54,0.0,0.99582,1e-05,0.26634]
[1777424450797,81.53,76486.8,0.0,0.99582,1e-05,0.26585]
[1777424451804,81.53,76488.91,0.0,0.99584,1e-05,0.26501]
[1777424452811,81.53,76490.78,0.0,0.99585,1e-05,0.26428]
[1777424454826,81.53,76493.84,0.0,0.99587,1e-05,0.26308]
[1777424456840,81.53,76495.4,0.0,0.99588,1e-05,0.26247]
[1777424457847,81.53,76497.03,0.0,0.9959,1e-05,0.26183]
[1777424460868,81.53,76488.6,0.0,0.99584,1e-05,0.26514]
[1777424461874,81.53,76490.05,0.0,0.99585,1e-05,0.26457]
[1777424462882,81.53,76488.92,0.0,0.99584,1e-05,0.26501]
[1777424467919,81.53,76481.39,0.0,0.99579,1e-05,0.26799]
[1777424468926,81.53,76476.28,0.0,0.99575,1e-05,0.27003]
[1777424470940,81.53,76475.92,0.0,0.99575,1e-05,0.27017]
[1777424475975,81.53,76477.63,0.0,0.99576,1e-05,0.26949]
[1777424481011,81.53,76477.58,0.0,0.99576,1e-05,0.26951]
[1777424484033,81.53,76480.78,0.0,0.99578,1e-05,0.26823]
[1777424485039,81.53,76491.72,0.0,0.99586,1e-05,0.26391]
[1777424486046,81.53,76492.2,0.0,0.99586,1e-05,0.26372]
[1777424487053,81.53,76489.8,0.0,0.99585,1e-05,0.26466]
[1777424489067,81.53,76486.45,0.0,0.99582,1e-05,0.26598]
[1777424491081,81.53,76485.89,0.0,0.99586,1e-05,0.2637]
[1777424496115,81.53,76486.28,0.0,0.99586,1e-05,0.26355]
[1777424501150,81.53,76487.16,0.0,0.99587,1e-05,0.26321]
[1777424506186,81.53,76489.3,0.0,0.99588,1e-05,0.26237]
[1777424508199,81.53,76491.46,0.0,0.9959,1e-05,0.26153]
[1777424511222,81.53,76501.83,0.0,0.99597,1e-05,0.25751]
[1777424512229,81.53,76502.8,0.0,0.99597,1e-05,0.25714]
[1777424515250,81.53,76504.3,0.0,0.99598,1e-05,0.25656]
[1777424516257,81.53,76497.21,0.0,0.99593,1e-05,0.25929]
[1777424517263,81.53,76490.61,0.0,0.99589,1e-05,0.26186]
[1777424518270,81.53,76488.64,0.0,0.99588,1e-05,0.26263]
[1777424522299,81.53,76486.53,0.0,0.99586,1e-05,0.26345]
[1777424526327,81.53,76483.33,0.0,0.99584,1e-05,0.26471]
[1777424529349,81.53,76481.82,0.0,0.99583,1e-05,0.26531]
[1777424532369,81.53,76480.51,0.0,0.99582,1e-05,0.26582]
[1777424537403,81.53,76481.93,0.0,0.99583,1e-05,0.26526]
[1777424538411,81.53,76483.34,0.0,0.99584,1e-05,0.26471]
[1777424542440,81.53,76479.91,0.0,0.99582,1e-05,0.26606]
[1777424543447,81.53,76478.4,0.0,0.9958,1e-05,0.26666]
[1777424547475,81.53,76480.63,0.0,0.99582,1e-05,0.26578]
[1777424550496,81.53,76479.15,0.0,0.99581,1e-05,0.26636]
[1777424551503,81.53,76480.26,0.0,0.99586,1e-05,0.26342]
[1777424556538,81.53,76478.93,0.0,0.99585,1e-05,0.26394]
[1777424560568,81.53,76480.52,0.0,0.99586,1e-05,0.26332]
[1777424561573,81.53,76483.73,0.0,0.99588,1e-05,0.26206]
[1777424563587,81.53,76485.45,0.0,0.99589,1e-05,0.26139]
[1777424568623,81.53,76486.46,0.0,0.9959,1e-05,0.26099]
[1777424572650,81.53,76487.99,0.0,0.99591,1e-05,0.2604]
[1777424575672,81.53,76489.36,0.0,0.99592,1e-05,0.25987]
[1777424576679,81.53,76492.28,0.0,0.99594,1e-05,0.25874]
[1777424580707,81.53,76495.09,0.0,0.99596,1e-05,0.25765]
[1777424585742,81.53,76495.73,0.0,0.99596,1e-05,0.25741]
[1777424589772,81.53,76497.97,0.0,0.99598,1e-05,0.25655]
[1777424590778,81.53,76509.54,0.0,0.99606,1e-05,0.25214]
[1777424591785,81.53,76509.12,0.0,0.99605,1e-05,0.2523]
[1777424596820,81.53,76508.81,0.0,0.99605,1e-05,0.25242]
[1777424602862,81.53,76509.58,0.0,0.99606,1e-05,0.25212]
[1777424607897,81.53,76509.75,0.0,0.99606,1e-05,0.25206]
[1777424611926,81.53,76510.03,0.0,0.9961,1e-05,0.24954]
[1777424617968,81.53,76509.29,0.0,0.99609,1e-05,0.24982]
[1777424622002,81.53,76510.9,0.0,0.9961,1e-05,0.24922]
[1777424627037,81.53,76505.65,0.0,0.99607,1e-05,0.25119]
[1777424628045,81.53,76499.92,0.0,0.99603,1e-05,0.25336]
[1777424629051,81.53,76502.74,0.0,0.99605,1e-05,0.25229]
[1777424637107,81.53,76503.72,0.0,0.99605,1e-05,0.25192]
[1777424640128,81.53,76502.0,0.0,0.99604,1e-05,0.25257]
[1777424642142,81.53,76500.56,0.0,0.99603,1e-05,0.25312]
[1777424646170,81.53,76494.64,0.0,0.99599,1e-05,0.25537]
[1777424647177,81.53,76488.71,0.0,0.99595,1e-05,0.25765]
[1777424648184,81.53,76483.08,0.0,0.99591,1e-05,0.25983]
[1777424649191,81.53,76480.12,0.0,0.99589,1e-05,0.26098]
[1777424654226,81.53,76479.39,0.0,0.99589,1e-05,0.26127]
[1777424657247,81.53,76477.08,0.0,0.99587,1e-05,0.26217]
[1777424662282,81.53,76475.09,0.0,0.99586,1e-05,0.26295]
[1777424664296,81.53,76470.59,0.0,0.99583,1e-05,0.26472]
[1777424665371,81.53,76465.37,0.0,0.99579,1e-05,0.26679]
[1777424670338,81.53,76464.03,0.0,0.99578,1e-05,0.26732]
[1777424671345,81.53,76464.75,0.0,0.99582,1e-05,0.26451]
[1777424676380,81.53,76463.75,0.0,0.99582,1e-05,0.2649]
[1777424678393,81.53,76466.86,0.0,0.99584,1e-05,0.26368]
[1777424679401,81.53,76470.67,0.0,0.99587,1e-05,0.26218]
[1777424680408,81.53,76473.55,0.0,0.99589,1e-05,0.26105]
[1777424684436,81.53,76475.53,0.0,0.9959,1e-05,0.26028]
[1777424689471,81.53,76476.71,0.0,0.99591,1e-05,0.25982]
[1777424694507,81.53,76477.25,0.0,0.99591,1e-05,0.25961]
[1777424695514,81.53,76513.4,0.0,0.99615,1e-05,0.24589]
[1777424696520,81.53,76521.15,0.0,0.9962,1e-05,0.24304]
[1777424701560,81.53,76522.0,0.0,0.99621,1e-05,0.24272]
[1777424706594,81.53,76519.98,0.0,0.9962,1e-05,0.24347]
[1777424708609,81.53,76529.26,0.0,0.99626,1e-05,0.24008]
[1777424709616,81.53,76529.95,0.0,0.99626,1e-05,0.23983]
[1777424710623,81.53,76520.79,0.0,0.9962,1e-05,0.24317]
[1777424711630,81.53,76522.67,0.0,0.99621,1e-05,0.24248]
[1777424716665,81.53,76520.35,0.0,0.9962,1e-05,0.24333]
[1777424720693,81.53,76518.96,0.0,0.99619,1e-05,0.24384]
[1777424721699,81.53,76514.01,0.0,0.99616,1e-05,0.24567]
[1777424722707,81.53,76511.32,0.0,0.99614,1e-05,0.24667]
[1777424723714,81.53,76509.72,0.0,0.99613,1e-05,0.24726]
[1777424726735,81.53,76501.26,0.0,0.99607,1e-05,0.25043]
[1777424727741,81.53,76501.67,0.0,0.99608,1e-05,0.25028]
[1777424729755,81.53,76500.06,0.0,0.99607,1e-05,0.25088]
[1777424730763,81.53,76495.81,0.0,0.99604,1e-05,0.25249]
[1777424731770,81.53,76495.31,0.0,0.99607,1e-05,0.25025]
[1777424736805,81.53,76493.12,0.0,0.99606,1e-05,0.25108]
[1777424737812,81.53,76491.1,0.0,0.99604,1e-05,0.25184]
[1777424742847,81.53,76492.65,0.0,0.99605,1e-05,0.25126]
[1777424744861,81.53,76495.77,0.0,0.99607,1e-05,0.25008]
[1777424749896,81.53,76495.98,0.0,0.99608,1e-05,0.25]
[1777424754930,81.53,76496.24,0.0,0.99608,1e-05,0.2499]
[1777424759966,81.53,76496.13,0.0,0.99608,1e-05,0.24994]
[1777424761989,81.53,76494.69,0.0,0.99607,1e-05,0.25049]
[1777424767016,81.53,76494.81,0.0,0.99607,1e-05,0.25044]
[1777424770037,81.53,76493.24,0.0,0.99606,1e-05,0.25103]
[1777424771044,81.53,76491.81,0.0,0.99605,1e-05,0.25157]
[1777424772051,81.53,76488.39,0.0,0.99603,1e-05,0.25287]
[1777424773058,81.53,76486.77,0.0,0.99601,1e-05,0.25349]
[1777424774065,81.53,76480.55,0.0,0.99597,1e-05,0.25587]
[1777424775072,81.53,76477.24,0.0,0.99595,1e-05,0.25714]
[1777424778093,81.53,76475.57,0.0,0.99594,1e-05,0.25779]
[1777424781113,81.53,76473.81,0.0,0.99593,1e-05,0.25847]
[1777424784246,81.53,76472.0,0.0,0.99591,1e-05,0.25917]
[1777424785141,81.53,76469.34,0.0,0.9959,1e-05,0.2602]
[1777424786149,81.53,76467.99,0.0,0.99589,1e-05,0.26073]
[1777424787156,81.53,76464.36,0.0,0.99586,1e-05,0.26215]
[1777424788163,81.53,76461.39,0.0,0.99584,1e-05,0.26332]
[1777424790177,81.53,76463.49,0.0,0.99585,1e-05,0.26249]
[1777424791184,81.53,76462.15,0.0,0.99588,1e-05,0.26051]
[1777424796219,81.53,76461.66,0.0,0.99588,1e-05,0.26071]
[1777424800247,81.53,76459.83,0.0,0.99587,1e-05,0.26142]
[1777424803268,81.53,76462.54,0.0,0.99589,1e-05,0.26036]
[1777424809310,81.53,76459.6,0.0,0.99587,1e-05,0.26151]
[1777424812331,81.53,76457.15,0.0,0.99585,1e-05,0.26247]
[1777424817366,81.53,76460.13,0.0,0.99587,1e-05,0.2613]
[1777424823408,81.53,76460.99,0.0,0.99588,1e-05,0.26097]
[1777424827436,81.53,76470.57,0.0,0.99594,1e-05,0.25724]
[1777424828443,81.53,76471.74,0.0,0.99595,1e-05,0.25679]
[1777424833479,81.53,76471.02,0.0,0.99595,1e-05,0.25707]
[1777424835493,81.53,76468.86,0.0,0.99593,1e-05,0.25791]
[1777424837507,81.53,76464.21,0.0,0.9959,1e-05,0.25971]
[1777424840528,81.53,76465.99,0.0,0.99591,1e-05,0.25902]
[1777424845563,81.53,76462.78,0.0,0.99589,1e-05,0.26027]
[1777424848584,81.53,76461.08,0.0,0.99588,1e-05,0.26093]
[1777424851604,81.53,76461.25,0.0,0.99592,1e-05,0.25837]
[1777424856640,81.53,76461.16,0.0,0.99592,1e-05,0.25841]
[1777424861675,81.53,76461.34,0.0,0.99592,1e-05,0.25834]
[1777424862682,81.53,76457.57,0.0,0.99589,1e-05,0.2598]
[1777424863689,81.53,76452.68,0.0,0.99586,1e-05,0.26172]
[1777424864696,81.53,76444.84,0.0,0.9958,1e-05,0.26481]
[1777424865706,81.53,76442.66,0.0,0.99579,1e-05,0.26568]
[1777424866712,81.53,76441.07,0.0,0.99577,1e-05,0.26631]
[1777424868726,81.53,76438.63,0.0,0.99576,1e-05,0.26728]
[1777424869732,81.53,76437.23,0.0,0.99575,1e-05,0.26784]
[1777424870740,81.53,76433.53,0.0,0.99572,1e-05,0.26933]
[1777424871747,81.53,76425.35,0.0,0.99566,1e-05,0.27264]
[1777424872754,81.53,76422.35,0.0,0.99564,1e-05,0.27386]
[1777424873761,81.53,76419.06,0.0,0.99561,1e-05,0.2752]
[1777424874768,81.53,76416.83,0.0,0.9956,1e-05,0.27612]
[1777424876781,81.53,76410.14,0.0,0.99555,1e-05,0.27888]
[1777424877789,81.53,76404.38,0.0,0.99551,1e-05,0.28128]
[1777424878796,81.53,76406.41,0.0,0.99552,1e-05,0.28043]
[1777424879803,81.53,76408.43,0.0,0.99554,1e-05,0.27959]
[1777424883838,81.53,76399.79,0.0,0.99547,1e-05,0.2832]
[1777424884845,81.53,76381.87,0.0,0.99533,1e-05,0.29081]
[1777424885852,81.53,76379.89,0.0,0.99532,1e-05,0.29167]
[1777424887866,81.53,76376.33,0.0,0.99529,1e-05,0.2932]
[1777424888873,81.53,76372.2,0.0,0.99526,1e-05,0.295]
[1777424889879,81.53,76375.87,0.0,0.99529,1e-05,0.2934]
[1777424890887,81.53,76377.99,0.0,0.9953,1e-05,0.29249]
[1777424891894,81.53,76375.58,0.0,0.99528,1e-05,0.29353]
[1777424893908,81.53,76382.4,0.0,0.99534,1e-05,0.29059]
[1777424894916,81.53,76379.82,0.0,0.99532,1e-05,0.2917]
[1777424895922,81.53,76377.29,0.0,0.9953,1e-05,0.29279]
[1777424896929,81.53,76369.65,0.0,0.99524,1e-05,0.29611]
[1777424897936,81.53,76365.03,0.0,0.9952,1e-05,0.29813]
[1777424898943,81.53,76363.28,0.0,0.99519,1e-05,0.2989]
[1777424900957,81.53,76364.79,0.0,0.9952,1e-05,0.29823]
[1777424901964,81.53,76367.43,0.0,0.99522,1e-05,0.29708]
[1777424902971,81.53,76364.95,0.0,0.9952,1e-05,0.29816]
[1777424906999,81.53,76361.96,0.0,0.99518,1e-05,0.29948]
[1777424908010,81.53,76357.63,0.0,0.99514,1e-05,0.30139]
[1777424910023,81.53,76354.3,0.0,0.99511,1e-05,0.30287]
[1777424911030,81.53,76352.13,0.0,0.99514,1e-05,0.30104]
[1777424912037,81.53,76349.1,0.0,0.99511,1e-05,0.30239]
[1777424915058,81.53,76351.18,0.0,0.99513,1e-05,0.30146]
[1777424919086,81.53,76354.18,0.0,0.99516,1e-05,0.30013]
[1777424922106,81.53,76352.69,0.0,0.99514,1e-05,0.30079]
[1777424923114,81.53,76351.3,0.0,0.99513,1e-05,0.30141]
[1777424924121,81.53,76349.19,0.0,0.99512,1e-05,0.30235]
[1777424927143,81.53,76343.92,0.0,0.99507,1e-05,0.3047]
[1777424928150,81.53,76339.55,0.0,0.99504,1e-05,0.30666]
[1777424930168,81.53,76319.2,0.0,0.99487,1e-05,0.31594]
[1777424931447,81.53,76319.2,0.0,0.99487,1e-05,0.31594]
[1777424931457,81.53,76302.99,0.0,0.99473,1e-05,0.3235]
[1777424932180,81.53,76297.15,0.0,0.99468,1e-05,0.32627]
[1777424933619,81.53,76297.15,0.0,0.99468,1e-05,0.32627]
[1777424933683,81.53,76299.48,0.0,0.9947,1e-05,0.32516]
[1777424934193,81.53,76303.25,0.0,0.99473,1e-05,0.32338]
[1777424937215,81.53,76300.96,0.0,0.99471,1e-05,0.32446]
[1777424941248,81.53,76303.12,0.0,0.99473,1e-05,0.32344]
[1777424942258,81.53,76318.47,0.0,0.99486,1e-05,0.31628]
[1777424943265,81.53,76326.5,0.0,0.99493,1e-05,0.31258]
[1777424944272,81.53,76323.64,0.0,0.9949,1e-05,0.3139]
[1777424945279,81.53,76326.86,0.0,0.99493,1e-05,0.31242]
[1777424949307,81.53,76324.23,0.0,0.99491,1e-05,0.31362]
[1777424952422,81.53,76325.17,0.0,0.99492,1e-05,0.31319]
[1777424952521,81.53,76325.17,0.0,0.99492,1e-05,0.31319]
[1777424952574,81.53,76325.69,0.0,0.99492,1e-05,0.31295]
[1777424957367,81.53,76323.72,0.0,0.9949,1e-05,0.31386]
[1777424961395,81.53,76325.06,0.0,0.99492,1e-05,0.31324]
[1777424962402,81.53,76323.28,0.0,0.9949,1e-05,0.31406]
[1777424967437,81.53,76324.1,0.0,0.99491,1e-05,0.31368]
[1777424970458,81.53,76326.01,0.0,0.99492,1e-05,0.31281]
[1777424971465,81.53,76327.88,0.0,0.99498,1e-05,0.30909]
[1777424974486,81.53,76331.99,0.0,0.99502,1e-05,0.30723]
[1777424979520,81.53,76330.58,0.0,0.99501,1e-05,0.30787]
[1777424980527,81.53,76329.2,0.0,0.995,1e-05,0.30849]
[1777424983549,81.53,76330.66,0.0,0.99501,1e-05,0.30783]
[1777424988584,81.53,76331.39,0.0,0.99501,1e-05,0.3075]
[1777424990598,81.53,76332.75,0.0,0.99503,1e-05,0.30689]
[1777424994626,81.53,76334.14,0.0,0.99504,1e-05,0.30626]
[1777424995633,81.53,76336.66,0.0,0.99506,1e-05,0.30513]
[1777424996640,81.53,76339.46,0.0,0.99508,1e-05,0.30388]
[1777424998654,81.53,76340.86,0.0,0.99509,1e-05,0.30325]
[1777424999661,81.53,76342.37,0.0,0.9951,1e-05,0.30258]
[1777425002698,81.53,76354.99,0.0,0.99521,1e-05,0.297]
[1777425003689,81.53,76365.46,0.0,0.99529,1e-05,0.29244]
[1777425004696,81.53,76361.74,0.0,0.99526,1e-05,0.29405]
[1777425005703,81.53,76357.06,0.0,0.99522,1e-05,0.29609]
[1777425010738,81.53,76358.19,0.0,0.99523,1e-05,0.2956]
[1777425015773,81.53,76359.08,0.0,0.99524,1e-05,0.29521]
[1777425016779,81.53,76362.31,0.0,0.99526,1e-05,0.2938]
[1777425018794,81.53,76365.01,0.0,0.99529,1e-05,0.29263]
[1777425021871,81.53,76363.47,0.0,0.99527,1e-05,0.2933]
[1777425027859,81.53,76363.6,0.0,0.99527,1e-05,0.29324]
[1777425031887,81.53,76365.3,0.0,0.99533,1e-05,0.28977]
[1777425032894,81.53,76366.63,0.0,0.99534,1e-05,0.2892]
[1777425035915,81.53,76368.0,0.0,0.99535,1e-05,0.28861]
[1777425036921,81.53,76370.8,0.0,0.99537,1e-05,0.28741]
[1777425037929,81.53,76372.44,0.0,0.99539,1e-05,0.28672]
[1777425039944,81.53,76378.49,0.0,0.99543,1e-05,0.28415]
[1777425040950,81.53,76381.73,0.0,0.99546,1e-05,0.28278]
[1777425041957,81.53,76383.44,0.0,0.99547,1e-05,0.28206]
[1777425046992,81.53,76383.3,0.0,0.99547,1e-05,0.28212]
[1777425050024,81.53,76389.7,0.0,0.99552,1e-05,0.27944]
[1777425055059,81.53,76391.37,0.0,0.99553,1e-05,0.27875]
[1777425056066,81.53,76394.05,0.0,0.99555,1e-05,0.27764]
[1777425062108,81.53,76394.74,0.0,0.99556,1e-05,0.27735]
[1777425067143,81.53,76396.53,0.0,0.99557,1e-05,0.27661]
[1777425069157,81.53,76398.77,0.0,0.99559,1e-05,0.27569]
[1777425071170,81.53,76397.44,0.0,0.99558,1e-05,0.27623]
[1777425074192,81.53,76395.43,0.0,0.99556,1e-05,0.27706]
[1777425076205,81.53,76392.86,0.0,0.99554,1e-05,0.27813]
[1777425081241,81.53,76393.13,0.0,0.99554,1e-05,0.27802]
[1777425084262,81.53,76394.51,0.0,0.99556,1e-05,0.27744]
[1777425089297,81.53,76394.21,0.0,0.99555,1e-05,0.27757]
[1777425091311,81.53,76390.69,0.0,0.99557,1e-05,0.27639]
[1777425094331,81.53,76388.83,0.0,0.99555,1e-05,0.27716]
[1777425099367,81.53,76390.76,0.0,0.99557,1e-05,0.27636]
[1777425104401,81.53,76390.21,0.0,0.99556,1e-05,0.27658]
[1777425109436,81.53,76389.6,0.0,0.99556,1e-05,0.27684]
[1777425114471,81.53,76385.99,0.0,0.99553,1e-05,0.27833]
[1777425116486,81.53,76363.71,0.0,0.99536,1e-05,0.28773]
[1777425117495,81.53,76358.15,0.0,0.99532,1e-05,0.29012]
[1777425122529,81.53,76357.1,0.0,0.99531,1e-05,0.29057]
[1777425124545,81.53,76355.29,0.0,0.9953,1e-05,0.29135]
[1777425128571,81.53,76347.7,0.0,0.99524,1e-05,0.29465]
[1777425129579,81.53,76341.24,0.0,0.99518,1e-05,0.29748]
[1777425130586,81.53,76336.6,0.0,0.99515,1e-05,0.29953]
[1777425131593,81.53,76332.04,0.0,0.99511,1e-05,0.30155]
[1777425133607,81.53,76335.79,0.0,0.99514,1e-05,0.29989]
[1777425134615,81.53,76339.13,0.0,0.99517,1e-05,0.29841]
[1777425135622,81.53,76342.36,0.0,0.99519,1e-05,0.29699]
[1777425138644,81.53,76344.43,0.0,0.99521,1e-05,0.29608]
[1777425141664,81.53,76346.22,0.0,0.99522,1e-05,0.2953]
[1777425146698,81.53,76347.08,0.0,0.99523,1e-05,0.29492]
[1777425151734,81.53,76346.49,0.0,0.99527,1e-05,0.29241]
[1777425155761,81.53,76343.46,0.0,0.99525,1e-05,0.29373]
[1777425157776,81.53,76345.93,0.0,0.99526,1e-05,0.29266]
[1777425162811,81.53,76346.54,0.0,0.99527,1e-05,0.29239]
[1777425167846,81.53,76344.1,0.0,0.99525,1e-05,0.29345]
[1777425168853,81.53,76346.17,0.0,0.99527,1e-05,0.29255]
[1777425173888,81.53,76346.46,0.0,0.99527,1e-05,0.29243]
[1777425178922,81.53,76345.02,0.0,0.99526,1e-05,0.29305]
[1777425183957,81.53,76345.41,0.0,0.99526,1e-05,0.29288]
[1777425190000,81.53,76346.67,0.0,0.99527,1e-05,0.29234]
[1777425191272,81.53,76346.7,0.0,0.99527,1e-05,0.29232]
[1777425191513,81.53,76346.7,0.0,0.99527,1e-05,0.29232]
[1777425195035,81.53,76348.01,0.0,0.99528,1e-05,0.29175]
[1777425200073,81.53,76349.05,0.0,0.99529,1e-05,0.2913]
[1777425202087,81.53,76346.44,0.0,0.99527,1e-05,0.29244]
[1777425204101,81.53,76344.49,0.0,0.99525,1e-05,0.29328]
[1777425209136,81.53,76343.83,0.0,0.99525,1e-05,0.29357]
[1777425212157,81.53,76346.03,0.0,0.99531,1e-05,0.28986]
[1777425213164,81.53,76347.53,0.0,0.99532,1e-05,0.28922]
[1777425218199,81.53,76347.58,0.0,0.99532,1e-05,0.28919]
[1777425223234,81.53,76347.7,0.0,0.99532,1e-05,0.28914]
[1777425228269,81.53,76348.53,0.0,0.99533,1e-05,0.28879]
[1777425233304,81.53,76348.52,0.0,0.99533,1e-05,0.28879]
[1777425238339,81.53,76354.73,0.0,0.99538,1e-05,0.28613]
[1777425239346,81.53,76356.67,0.0,0.99539,1e-05,0.2853]
[1777425240353,81.53,76363.05,0.0,0.99544,1e-05,0.2826]
[1777425243374,81.53,76364.54,0.0,0.99545,1e-05,0.28197]
[1777425248409,81.53,76357.4,0.0,0.9954,1e-05,0.28499]
[1777425250422,81.53,76349.94,0.0,0.99534,1e-05,0.28818]
[1777425253444,81.53,76348.32,0.0,0.99533,1e-05,0.28888]
[1777425256465,81.53,76344.34,0.0,0.9953,1e-05,0.29059]
[1777425261500,81.53,76347.0,0.0,0.99532,1e-05,0.28944]
[1777425266536,81.53,76347.34,0.0,0.99532,1e-05,0.2893]
[1777425271572,81.53,76347.74,0.0,0.99537,1e-05,0.28639]
[1777425276607,81.53,76347.39,0.0,0.99536,1e-05,0.28654]
[1777425281644,81.53,76347.48,0.0,0.99536,1e-05,0.2865]
[1777425286680,81.53,76348.65,0.0,0.99537,1e-05,0.286]
[1777425291720,81.53,76348.57,0.0,0.99537,1e-05,0.28604]
[1777425296754,81.53,76348.23,0.0,0.99537,1e-05,0.28618]
[1777425301790,81.53,76348.24,0.0,0.99537,1e-05,0.28618]
[1777425306825,81.53,76348.56,0.0,0.99537,1e-05,0.28604]
[1777425311860,81.53,76348.83,0.0,0.99537,1e-05,0.28593]
[1777425315888,81.53,76355.61,0.0,0.99543,1e-05,0.28304]
[1777425316895,81.53,76358.81,0.0,0.99545,1e-05,0.28169]
[1777425317902,81.53,76360.69,0.0,0.99547,1e-05,0.2809]
[1777425318909,81.53,76365.48,0.0,0.9955,1e-05,0.27889]
[1777425322937,81.53,76368.08,0.0,0.99552,1e-05,0.27781]
[1777425327972,81.53,76368.23,0.0,0.99552,1e-05,0.27775]
[1777425329986,81.53,76365.74,0.0,0.9955,1e-05,0.27878]
[1777425332000,81.53,76364.78,0.0,0.99554,1e-05,0.27652]
[1777425333007,81.53,76366.48,0.0,0.99555,1e-05,0.27581]
[1777425334014,81.53,76367.94,0.0,0.99556,1e-05,0.27521]
[1777425340056,81.53,76370.39,0.0,0.99558,1e-05,0.2742]
[1777425341063,81.53,76374.14,0.0,0.99561,1e-05,0.27265]
[1777425346098,81.53,76373.86,0.0,0.99561,1e-05,0.27277]
[1777425356169,81.53,76373.86,0.0,0.99561,1e-05,0.27277]
[1777425361204,81.53,76373.53,0.0,0.9956,1e-05,0.2729]
[1777425364225,81.53,76375.53,0.0,0.99562,1e-05,0.27208]
[1777425365232,81.53,76377.66,0.0,0.99564,1e-05,0.27121]
[1777425367246,81.53,76386.88,0.0,0.9957,1e-05,0.26747]
[1777425368253,81.53,76388.28,0.0,0.99571,1e-05,0.26691]
[1777425374295,81.53,76388.8,0.0,0.99572,1e-05,0.2667]
[1777425379330,81.53,76388.03,0.0,0.99571,1e-05,0.26701]
[1777425385373,81.53,76387.93,0.0,0.99571,1e-05,0.26705]
[1777425387386,81.53,76385.32,0.0,0.99569,1e-05,0.2681]
[1777425391414,81.53,76385.73,0.0,0.99574,1e-05,0.26534]
[1777425396448,81.53,76385.74,0.0,0.99574,1e-05,0.26534]
[1777425401484,81.53,76385.96,0.0,0.99574,1e-05,0.26525]
[1777425406518,81.53,76385.74,0.0,0.99574,1e-05,0.26534]
[1777425410547,81.53,76380.65,0.0,0.9957,1e-05,0.26739]
[1777425413568,81.53,76379.09,0.0,0.99569,1e-05,0.26802]
[1777425414574,81.53,76376.29,0.0,0.99567,1e-05,0.26915]
[1777425416589,81.53,76371.99,0.0,0.99563,1e-05,0.2709]
[1777425417596,81.53,76370.04,0.0,0.99562,1e-05,0.2717]
[1777425418603,81.53,76354.97,0.0,0.99551,1e-05,0.27793]
[1777425419609,81.53,76353.5,0.0,0.9955,1e-05,0.27855]
[1777425424644,81.53,76352.65,0.0,0.99549,1e-05,0.2789]
[1777425425652,81.53,76344.2,0.0,0.99542,1e-05,0.28246]
[1777425426659,81.53,76342.41,0.0,0.99541,1e-05,0.28322]
[1777425429680,81.53,76345.94,0.0,0.99544,1e-05,0.28173]
[1777425430687,81.53,76342.89,0.0,0.99541,1e-05,0.28302]
[1777425435722,81.53,76342.91,0.0,0.99541,1e-05,0.28301]
[1777425440757,81.53,76342.03,0.0,0.99541,1e-05,0.28338]
[1777425441764,81.53,76349.08,0.0,0.99546,1e-05,0.2804]
[1777425444785,81.53,76346.85,0.0,0.99544,1e-05,0.28134]
[1777425445792,81.53,76344.09,0.0,0.99542,1e-05,0.28251]
[1777425450828,81.53,76343.64,0.0,0.99542,1e-05,0.2827]
[1777425451835,81.53,76342.41,0.0,0.99545,1e-05,0.28051]
[1777425452842,81.53,76337.12,0.0,0.99541,1e-05,0.28275]
[1777425455863,81.53,76329.82,0.0,0.99535,1e-05,0.28586]
[1777425456870,81.53,76325.62,0.0,0.99532,1e-05,0.28766]
[1777425458884,81.53,76325.75,0.0,0.99532,1e-05,0.28761]
[1777425461905,81.53,76323.3,0.0,0.9953,1e-05,0.28866]
[1777425464926,81.53,76321.69,0.0,0.99529,1e-05,0.28936]
[1777425466940,81.53,76323.22,0.0,0.9953,1e-05,0.2887]
[1777425469961,81.53,76319.32,0.0,0.99527,1e-05,0.29039]
[1777425470968,81.53,76315.43,0.0,0.99524,1e-05,0.29208]
[1777425472988,81.53,76305.56,0.0,0.99516,1e-05,0.29641]
[1777425473989,81.53,76298.39,0.0,0.9951,1e-05,0.2996]
[1777425474996,81.53,76303.18,0.0,0.99514,1e-05,0.29747]
[1777425478017,81.53,76296.66,0.0,0.99509,1e-05,0.30037]
[1777425479024,81.53,76293.12,0.0,0.99506,1e-05,0.30195]
[1777425480032,81.53,76283.39,0.0,0.99498,1e-05,0.30635]
[1777425482046,81.53,76285.37,0.0,0.99499,1e-05,0.30545]
[1777425484061,81.53,76284.04,0.0,0.99498,1e-05,0.30605]
[1777425485069,81.53,76282.44,0.0,0.99497,1e-05,0.30678]
[1777425485745,81.53,76282.44,0.0,0.99497,1e-05,0.30678]
[1777425486075,81.53,76269.62,0.0,0.99486,1e-05,0.31266]
[1777425487082,81.53,76267.78,0.0,0.99484,1e-05,0.31351]
[1777425488089,81.53,76264.62,0.0,0.99482,1e-05,0.31498]
[1777425489105,81.53,76264.62,0.0,0.99482,1e-05,0.31498]
[1777425489176,81.53,76261.18,0.0,0.99479,1e-05,0.31658]
[1777425490119,81.53,76258.94,0.0,0.99477,1e-05,0.31763]
[1777425491135,81.53,76271.48,0.0,0.99487,1e-05,0.3118]
[1777425491865,81.53,76271.48,0.0,0.99487,1e-05,0.3118]
[1777425492142,81.53,76282.54,0.0,0.99497,1e-05,0.30673]
[1777425493151,81.53,76282.12,0.0,0.99497,1e-05,0.30693]
[1777425493948,81.53,76282.12,0.0,0.99497,1e-05,0.30693]
[1777425494158,81.53,76278.64,0.0,0.99494,1e-05,0.30851]
[1777425495165,81.53,76277.12,0.0,0.99492,1e-05,0.30921]
[1777425496172,81.53,76278.63,0.0,0.99494,1e-05,0.30852]
[1777425496771,81.53,76278.63,0.0,0.99494,1e-05,0.30852]
[1777425500200,81.53,76280.94,0.0,0.99496,1e-05,0.30746]
[1777425501137,81.53,76280.94,0.0,0.99496,1e-05,0.30746]
[1777425501273,81.53,76280.94,0.0,0.99496,1e-05,0.30746]
[1777425501371,81.53,76280.75,0.0,0.99495,1e-05,0.30755]
[1777425502688,81.53,76280.2,0.0,0.99495,1e-05,0.3078]
[1777425503224,81.53,76273.12,0.0,0.99489,1e-05,0.31105]
[1777425504231,81.53,76264.69,0.0,0.99482,1e-05,0.31495]
[1777425505238,81.53,76266.22,0.0,0.99483,1e-05,0.31424]
[1777425506248,81.53,76266.22,0.0,0.99483,1e-05,0.31424]
[1777425506291,81.53,76267.93,0.0,0.99484,1e-05,0.31344]
[1777425509266,81.53,76263.95,0.0,0.99481,1e-05,0.31529]
[1777425511280,81.53,76265.43,0.0,0.99487,1e-05,0.31167]
[1777425512287,81.53,76268.31,0.0,0.99489,1e-05,0.31034]
[1777425513281,81.53,76268.31,0.0,0.99489,1e-05,0.31034]
[1777425513294,81.53,76268.55,0.0,0.9949,1e-05,0.31023]
[1777425513523,81.53,76268.55,0.0,0.9949,1e-05,0.31023]
[1777425519336,81.53,76267.08,0.0,0.99488,1e-05,0.31091]
[1777425520343,81.53,76265.25,0.0,0.99487,1e-05,0.31175]
[1777425525381,81.53,76264.04,0.0,0.99486,1e-05,0.31231]
[1777425530415,81.53,76264.09,0.0,0.99486,1e-05,0.31229]
[1777425534444,81.53,76262.38,0.0,0.99484,1e-05,0.31308]
[1777425536458,81.53,76264.36,0.0,0.99486,1e-05,0.31216]
[1777425537468,81.53,76267.17,0.0,0.99488,1e-05,0.31087]
[1777425541496,81.53,76265.82,0.0,0.99487,1e-05,0.31149]
[1777425542505,81.53,76268.05,0.0,0.99489,1e-05,0.31046]
[1777425543822,81.53,76268.05,0.0,0.99489,1e-05,0.31046]
[1777425543851,81.53,76275.66,0.0,0.99496,1e-05,0.30698]
[1777425545135,81.53,76275.66,0.0,0.99496,1e-05,0.30698]
[1777425545274,81.53,76275.66,0.0,0.99496,1e-05,0.30698]
[1777425545361,81.53,76286.32,0.0,0.99505,1e-05,0.30215]
[1777425550562,81.53,76286.28,0.0,0.99505,1e-05,0.30217]
[1777425555597,81.53,76288.38,0.0,0.99506,1e-05,0.30123]
[1777425556604,81.53,76284.56,0.0,0.99503,1e-05,0.30294]
[1777425557611,81.53,76280.21,0.0,0.995,1e-05,0.30491]
[1777425559284,81.53,76280.21,0.0,0.995,1e-05,0.30491]
[1777425559312,81.53,76278.61,0.0,0.99498,1e-05,0.30563]
[1777425559625,81.53,76276.13,0.0,0.99496,1e-05,0.30676]
[1777425560632,81.53,76274.5,0.0,0.99495,1e-05,0.30751]
[1777425562620,81.53,76274.45,0.0,0.99495,1e-05,0.30753]
[1777425562774,81.53,76274.45,0.0,0.99495,1e-05,0.30753]
[1777425562848,81.53,76274.31,0.0,0.99495,1e-05,0.30759]
[1777425565667,81.53,76272.82,0.0,0.99493,1e-05,0.30827]
[1777425568688,81.53,76271.53,0.0,0.99492,1e-05,0.30886]
[1777425571709,81.53,76270.99,0.0,0.99496,1e-05,0.30621]
[1777425572716,81.53,76273.17,0.0,0.99498,1e-05,0.30522]
[1777425573723,81.53,76271.83,0.0,0.99497,1e-05,0.30583]
[1777425578758,81.53,76270.03,0.0,0.99496,1e-05,0.30665]
[1777425583795,81.53,76269.05,0.0,0.99495,1e-05,0.30709]
[1777425585809,81.53,76270.34,0.0,0.99496,1e-05,0.30651]
[1777425586816,81.53,76274.31,0.0,0.99499,1e-05,0.3047]
[1777425588249,81.53,76274.31,0.0,0.99499,1e-05,0.3047]
[1777425588296,81.53,76279.58,0.0,0.99504,1e-05,0.30232]
[1777425588830,81.53,76284.44,0.0,0.99508,1e-05,0.30014]
[1777425590844,81.53,76282.85,0.0,0.99506,1e-05,0.30085]
[1777425595879,81.53,76281.6,0.0,0.99505,1e-05,0.30141]
[1777425598194,81.53,76280.71,0.0,0.99505,1e-05,0.30181]
[1777425598273,81.53,76280.71,0.0,0.99505,1e-05,0.30181]
[1777425598371,81.53,76279.2,0.0,0.99503,1e-05,0.30249]
[1777425600914,81.53,76276.96,0.0,0.99501,1e-05,0.3035]
[1777425602272,81.53,76276.96,0.0,0.99501,1e-05,0.3035]
[1777425602928,81.53,76280.6,0.0,0.99504,1e-05,0.30186]
[1777425603935,81.53,76282.19,0.0,0.99506,1e-05,0.30115]
[1777425605769,81.53,76281.91,0.0,0.99506,1e-05,0.30127]
[1777425610984,81.53,76283.55,0.0,0.99507,1e-05,0.30054]
[1777425613298,81.53,76283.66,0.0,0.99507,1e-05,0.30049]
[1777425613521,81.53,76283.66,0.0,0.99507,1e-05,0.30049]
[1777425613339,81.53,76283.68,0.0,0.99507,1e-05,0.30048]
[1777425614005,81.53,76278.66,0.0,0.99503,1e-05,0.30273]
[1777425615012,81.53,76279.95,0.0,0.99504,1e-05,0.30215]
[1777425616249,81.53,76279.95,0.0,0.99504,1e-05,0.30215]
[1777425616298,81.53,76279.95,0.0,0.99504,1e-05,0.30215]
[1777425616363,81.53,76281.75,0.0,0.99505,1e-05,0.30134]
[1777425617026,81.53,76279.36,0.0,0.99503,1e-05,0.30242]
[1777425617850,81.53,76279.36,0.0,0.99503,1e-05,0.30242]
[1777425618029,81.53,76279.36,0.0,0.99503,1e-05,0.30242]
[1777425618033,81.53,76276.43,0.0,0.99501,1e-05,0.30374]
[1777425619134,81.53,76276.43,0.0,0.99501,1e-05,0.30374]
[1777425619270,81.53,76276.43,0.0,0.99501,1e-05,0.30374]
[1777425619370,81.53,76276.17,0.0,0.99501,1e-05,0.30386]
[1777425622061,81.53,76274.71,0.0,0.995,1e-05,0.30452]
[1777425623350,81.53,76274.71,0.0,0.995,1e-05,0.30452]
[1777425623365,81.53,76274.71,0.0,0.995,1e-05,0.30452]
[1777425623525,81.53,76274.71,0.0,0.995,1e-05,0.30452]
[1777425628102,81.53,76264.6,0.0,0.99491,1e-05,0.30913]
[1777425629698,81.53,76264.08,0.0,0.9949,1e-05,0.30937]
[1777425629700,81.53,76264.08,0.0,0.9949,1e-05,0.30937]
[1777425629824,81.53,76264.08,0.0,0.9949,1e-05,0.30937]
[1777425630117,81.53,76263.94,0.0,0.9949,1e-05,0.30943]
[1777425631236,81.53,76263.94,0.0,0.9949,1e-05,0.30943]
[1777425631286,81.53,76264.01,0.0,0.99495,1e-05,0.30649]
[1777425631935,81.53,76264.01,0.0,0.99495,1e-05,0.30649]
[1777425632131,81.53,76266.39,0.0,0.99497,1e-05,0.30541]
[1777425637198,81.53,76266.88,0.0,0.99498,1e-05,0.30518]
[1777425637251,81.53,76266.88,0.0,0.99498,1e-05,0.30518]
[1777425637304,81.53,76266.88,0.0,0.99498,1e-05,0.30518]
[1777425637312,81.53,76266.88,0.0,0.99498,1e-05,0.30518]
[1777425637533,81.53,76266.88,0.0,0.99498,1e-05,0.30518]
[1777425637584,81.53,76269.74,0.0,0.995,1e-05,0.30389]
[1777425641245,81.53,76270.42,0.0,0.99501,1e-05,0.30358]
[1777425641288,81.53,76270.42,0.0,0.99501,1e-05,0.30358]
[1777425641339,81.53,76269.26,0.0,0.995,1e-05,0.3041]
[1777425647327,81.53,76268.93,0.0,0.99499,1e-05,0.30425]
[1777425647338,81.53,76268.93,0.0,0.99499,1e-05,0.30425]
[1777425647526,81.53,76268.93,0.0,0.99499,1e-05,0.30425]
[1777425647414,81.53,76265.97,0.0,0.99497,1e-05,0.3056]
[1777425649250,81.53,76269.69,0.0,0.995,1e-05,0.30391]
[1777425650257,81.53,76274.54,0.0,0.99504,1e-05,0.30172]
[1777425650895,81.53,76274.54,0.0,0.99504,1e-05,0.30172]
[1777425651020,81.53,76274.54,0.0,0.99504,1e-05,0.30172]
[1777425651264,81.53,76274.45,0.0,0.99504,1e-05,0.30176]
[1777425656299,81.53,76277.28,0.0,0.99506,1e-05,0.30049]
[1777425656947,81.53,76277.28,0.0,0.99506,1e-05,0.30049]
[1777425656965,81.53,76277.28,0.0,0.99506,1e-05,0.30049]
[1777425657026,81.53,76277.28,0.0,0.99506,1e-05,0.30049]
[1777425660327,81.53,76279.37,0.0,0.99508,1e-05,0.29955]
[1777425661334,81.53,76281.05,0.0,0.99509,1e-05,0.2988]
[1777425661670,81.53,76281.05,0.0,0.99509,1e-05,0.2988]
[1777425661776,81.53,76281.05,0.0,0.99509,1e-05,0.2988]
[1777425662343,81.53,76281.12,0.0,0.99509,1e-05,0.29877]
[1777425663352,81.53,76278.41,0.0,0.99507,1e-05,0.29998]
[1777425664126,81.53,76278.41,0.0,0.99507,1e-05,0.29998]
[1777425664251,81.53,76278.41,0.0,0.99507,1e-05,0.29998]
[1777425664279,81.53,76278.41,0.0,0.99507,1e-05,0.29998]
[1777425664357,81.53,76275.25,0.0,0.99505,1e-05,0.3014]
[1777425665365,81.53,76273.3,0.0,0.99503,1e-05,0.30228]
[1777425667378,81.53,76271.75,0.0,0.99502,1e-05,0.30298]
[1777425669048,81.53,76271.61,0.0,0.99502,1e-05,0.30304]
[1777425669272,81.53,76271.61,0.0,0.99502,1e-05,0.30304]
[1777425669392,81.53,76270.61,0.0,0.99501,1e-05,0.30349]
[1777425670213,81.53,76270.61,0.0,0.99501,1e-05,0.30349]
[1777425670256,81.53,76270.61,0.0,0.99501,1e-05,0.30349]
[1777425670276,81.53,76270.61,0.0,0.99501,1e-05,0.30349]
[1777425670399,81.53,76272.84,0.0,0.99503,1e-05,0.30249]
[1777425671406,81.53,76271.16,0.0,0.99501,1e-05,0.30324]
[1777425676441,81.53,76270.72,0.0,0.99501,1e-05,0.30344]
[1777425681476,81.53,76266.53,0.0,0.99497,1e-05,0.30534]
[1777425682483,81.53,76263.39,0.0,0.99495,1e-05,0.30677]
[1777425683012,81.53,76263.39,0.0,0.99495,1e-05,0.30677]
[1777425683029,81.53,76263.39,0.0,0.99495,1e-05,0.30677]
[1777425683042,81.53,76263.39,0.0,0.99495,1e-05,0.30677]
[1777425683301,81.53,76263.39,0.0,0.99495,1e-05,0.30677]
[1777425683521,81.53,76263.39,0.0,0.99495,1e-05,0.30677]
[1777425683623,81.53,76263.19,0.0,0.99494,1e-05,0.30687]
[1777425690143,81.53,76262.29,0.0,0.99494,1e-05,0.30728]
[1777425690156,81.53,76262.29,0.0,0.99494,1e-05,0.30728]
[1777425690268,81.53,76262.29,0.0,0.99494,1e-05,0.30728]
[1777425690270,81.53,76262.29,0.0,0.99494,1e-05,0.30728]
[1777425691549,81.53,76262.93,0.0,0.99499,1e-05,0.30408]
[1777425693274,81.53,76262.75,0.0,0.99499,1e-05,0.30417]
[1777425693519,81.53,76262.75,0.0,0.99499,1e-05,0.30417]
[1777425693632,81.53,76262.75,0.0,0.99499,1e-05,0.30417]
[1777425695322,81.53,76262.31,0.0,0.99498,1e-05,0.30437]
[1777425695524,81.53,76262.31,0.0,0.99498,1e-05,0.30437]
[1777425695577,81.53,76261.12,0.0,0.99497,1e-05,0.30491]
[1777425697269,81.53,76261.25,0.0,0.99497,1e-05,0.30485]
[1777425697518,81.53,76261.25,0.0,0.99497,1e-05,0.30485]
[1777425697630,81.53,76261.25,0.0,0.99497,1e-05,0.30485]
[1777425697592,81.53,76259.77,0.0,0.99496,1e-05,0.30552]
[1777425698599,81.53,76257.0,0.0,0.99494,1e-05,0.30678]
[1777425699606,81.53,76255.58,0.0,0.99493,1e-05,0.30743]
[1777425700318,81.53,76255.58,0.0,0.99493,1e-05,0.30743]
[1777425700519,81.53,76255.58,0.0,0.99493,1e-05,0.30743]
[1777425700613,81.53,76254.92,0.0,0.99492,1e-05,0.30774]
[1777425701273,81.53,76254.92,0.0,0.99492,1e-05,0.30774]
[1777425701519,81.53,76254.92,0.0,0.99492,1e-05,0.30774]
[1777425704641,81.53,76253.43,0.0,0.99491,1e-05,0.30842]
[1777425706655,81.53,76248.47,0.0,0.99486,1e-05,0.3107]
[1777425706809,81.53,76248.47,0.0,0.99486,1e-05,0.3107]
[1777425706919,81.53,76248.47,0.0,0.99486,1e-05,0.3107]
[1777425707025,81.53,76248.47,0.0,0.99486,1e-05,0.3107]
[1777425707029,81.53,76248.47,0.0,0.99486,1e-05,0.3107]
[1777425707273,81.53,76248.47,0.0,0.99486,1e-05,0.3107]
[1777425707356,81.53,76248.47,0.0,0.99486,1e-05,0.3107]
[1777425707363,81.53,76248.47,0.0,0.99486,1e-05,0.3107]
[1777425707524,81.53,76248.47,0.0,0.99486,1e-05,0.3107]
[1777425707663,81.53,76248.52,0.0,0.99486,1e-05,0.31068]
[1777425708670,81.53,76246.89,0.0,0.99485,1e-05,0.31144]
[1777425709677,81.53,76244.46,0.0,0.99483,1e-05,0.31256]
[1777425711275,81.53,76244.46,0.0,0.99483,1e-05,0.31256]
[1777425711520,81.53,76244.46,0.0,0.99483,1e-05,0.31256]
[1777425711637,81.53,76244.46,0.0,0.99483,1e-05,0.31256]
[1777425714712,81.53,76241.18,0.0,0.9948,1e-05,0.31409]
[1777425715899,81.53,76241.18,0.0,0.9948,1e-05,0.31409]
[1777425715955,81.53,76241.18,0.0,0.9948,1e-05,0.31409]
[1777425715975,81.53,76241.18,0.0,0.9948,1e-05,0.31409]
[1777425716020,81.53,76241.18,0.0,0.9948,1e-05,0.31409]
[1777425716083,81.53,76241.18,0.0,0.9948,1e-05,0.31409]
[1777425716187,81.53,76241.18,0.0,0.9948,1e-05,0.31409]
[1777425716273,81.53,76241.18,0.0,0.9948,1e-05,0.31409]
[1777425716299,81.53,76241.18,0.0,0.9948,1e-05,0.31409]
[1777425716354,81.53,76240.97,0.0,0.9948,1e-05,0.31419]
[1777425716726,81.53,76237.57,0.0,0.99477,1e-05,0.31578]
[1777425717733,81.53,76230.89,0.0,0.99471,1e-05,0.31892]
[1777425719273,81.53,76230.89,0.0,0.99471,1e-05,0.31892]
[1777425719518,81.53,76230.89,0.0,0.99471,1e-05,0.31892]
[1777425719558,81.53,76230.89,0.0,0.99471,1e-05,0.31892]
[1777425719667,81.53,76230.89,0.0,0.99471,1e-05,0.31892]
[1777425719724,81.53,76230.61,0.0,0.99471,1e-05,0.31905]
[1777425719776,81.53,76230.61,0.0,0.99471,1e-05,0.31905]
[1777425719782,81.53,76230.61,0.0,0.99471,1e-05,0.31905]
[1777425719873,81.53,76229.82,0.0,0.9947,1e-05,0.31943]
[1777425720755,81.53,76224.71,0.0,0.99466,1e-05,0.32185]
[1777425723274,81.53,76224.33,0.0,0.99465,1e-05,0.32203]
[1777425723527,81.53,76224.33,0.0,0.99465,1e-05,0.32203]
[1777425723639,81.53,76224.33,0.0,0.99465,1e-05,0.32203]
[1777425723736,81.53,76223.83,0.0,0.99465,1e-05,0.32227]
[1777425723772,81.53,76223.83,0.0,0.99465,1e-05,0.32227]
[1777425723882,81.53,76223.83,0.0,0.99465,1e-05,0.32227]
[1777425724783,81.53,76222.19,0.0,0.99463,1e-05,0.32305]
[1777425725792,81.53,76222.19,0.0,0.99463,1e-05,0.32305]
[1777425726022,81.53,76222.19,0.0,0.99463,1e-05,0.32305]
[1777425726120,81.53,76221.22,0.0,0.99462,1e-05,0.32352]
[1777425727270,81.53,76221.22,0.0,0.99462,1e-05,0.32352]
[1777425727520,81.53,76221.22,0.0,0.99462,1e-05,0.32352]
[1777425727630,81.53,76221.22,0.0,0.99462,1e-05,0.32352]
[1777425727759,81.53,76221.19,0.0,0.99462,1e-05,0.32353]
[1777425727769,81.53,76221.19,0.0,0.99462,1e-05,0.32353]
[1777425727842,81.53,76221.19,0.0,0.99462,1e-05,0.32353]
[1777425729819,81.53,76219.05,0.0,0.9946,1e-05,0.32456]
[1777425731287,81.53,76219.05,0.0,0.9946,1e-05,0.32456]
[1777425731520,81.53,76219.05,0.0,0.9946,1e-05,0.32456]
[1777425731634,81.53,76219.05,0.0,0.9946,1e-05,0.32456]
[1777425731747,81.53,76218.06,0.0,0.9946,1e-05,0.32503]
[1777425731770,81.53,76218.06,0.0,0.9946,1e-05,0.32503]
[1777425731833,81.53,76213.68,0.0,0.99456,1e-05,0.32714]
[1777425732839,81.53,76207.56,0.0,0.9945,1e-05,0.33011]
[1777425733845,81.53,76209.67,0.0,0.99452,1e-05,0.32908]
[1777425734853,81.53,76213.49,0.0,0.99455,1e-05,0.32723]
[1777425735981,81.53,76213.49,0.0,0.99455,1e-05,0.32723]
[1777425736023,81.53,76213.49,0.0,0.99455,1e-05,0.32723]
[1777425736119,81.53,76213.49,0.0,0.99455,1e-05,0.32723]
[1777425736231,81.53,76213.49,0.0,0.99455,1e-05,0.32723]
[1777425736273,81.53,76213.49,0.0,0.99455,1e-05,0.32723]
[1777425736373,81.53,76213.49,0.0,0.99455,1e-05,0.32723]
[1777425736485,81.53,76213.49,0.0,0.99455,1e-05,0.32723]
[1777425736537,81.53,76213.49,0.0,0.99455,1e-05,0.32723]
[1777425736582,81.53,76213.49,0.0,0.99455,1e-05,0.32723]
[1777425736690,81.53,76213.49,0.0,0.99455,1e-05,0.32723]
[1777425736683,81.53,76223.5,0.0,0.99464,1e-05,0.32243]
[1777425736774,81.53,76223.5,0.0,0.99464,1e-05,0.32243]
[1777425736867,81.53,76225.42,0.0,0.99466,1e-05,0.32151]
[1777425738872,81.53,76225.68,0.0,0.99466,1e-05,0.32139]
[1777425739033,81.53,76225.68,0.0,0.99466,1e-05,0.32139]
[1777425739071,81.53,76225.68,0.0,0.99466,1e-05,0.32139]
[1777425739888,81.53,76235.05,0.0,0.99475,1e-05,0.31696]
[1777425741285,81.53,76235.05,0.0,0.99475,1e-05,0.31696]
[1777425741417,81.53,76235.05,0.0,0.99475,1e-05,0.31696]
[1777425741532,81.53,76235.05,0.0,0.99475,1e-05,0.31696]
[1777425741587,81.53,76235.05,0.0,0.99475,1e-05,0.31696]
[1777425741606,81.53,76235.02,0.0,0.99475,1e-05,0.31697]
[1777425745270,81.53,76235.67,0.0,0.99475,1e-05,0.31667]
[1777425745524,81.53,76235.67,0.0,0.99475,1e-05,0.31667]
[1777425745635,81.53,76235.67,0.0,0.99475,1e-05,0.31667]
[1777425745579,81.53,76238.36,0.0,0.99478,1e-05,0.31541]
[1777425747161,81.53,76237.64,0.0,0.99477,1e-05,0.31574]
[1777425747276,81.53,76237.64,0.0,0.99477,1e-05,0.31574]
[1777425747303,81.53,76237.51,0.0,0.99477,1e-05,0.3158]
[1777425749269,81.53,76237.28,0.0,0.99477,1e-05,0.31591]
[1777425749521,81.53,76237.28,0.0,0.99477,1e-05,0.31591]
[1777425749608,81.53,76237.28,0.0,0.99477,1e-05,0.31591]
[1777425751972,81.53,76236.87,0.0,0.99481,1e-05,0.31314]
[1777425753273,81.53,76236.87,0.0,0.99481,1e-05,0.31314]
[1777425753520,81.53,76236.87,0.0,0.99481,1e-05,0.31314]
[1777425753534,81.53,76236.87,0.0,0.99481,1e-05,0.31314]
[1777425755371,81.53,76236.61,0.0,0.99481,1e-05,0.31326]
[1777425755524,81.53,76236.61,0.0,0.99481,1e-05,0.31326]
[1777425755576,81.53,76236.73,0.0,0.99481,1e-05,0.3132]
[1777425757278,81.53,76236.57,0.0,0.99481,1e-05,0.31327]
[1777425757519,81.53,76236.57,0.0,0.99481,1e-05,0.31327]
[1777425757619,81.53,76236.57,0.0,0.99481,1e-05,0.31327]
[1777425757731,81.53,76236.45,0.0,0.99481,1e-05,0.31333]
[1777425757770,81.53,76236.45,0.0,0.99481,1e-05,0.31333]
[1777425757853,81.53,76236.45,0.0,0.99481,1e-05,0.31333]
[1777425761187,81.53,76236.09,0.0,0.9948,1e-05,0.3135]
[1777425761280,81.53,76236.09,0.0,0.9948,1e-05,0.3135]
[1777425761341,81.53,76235.43,0.0,0.9948,1e-05,0.31381]
[1777425764305,81.53,76235.34,0.0,0.9948,1e-05,0.31385]
[1777425766366,81.53,76236.63,0.0,0.99481,1e-05,0.31325]
[1777425766527,81.53,76236.63,0.0,0.99481,1e-05,0.31325]
[1777425766567,81.53,76235.6,0.0,0.9948,1e-05,0.31373]
[1777425768084,81.53,76232.77,0.0,0.99478,1e-05,0.31505]
[1777425769092,81.53,76231.43,0.0,0.99476,1e-05,0.31568]
[1777425774127,81.53,76230.72,0.0,0.99476,1e-05,0.31601]
[1777425778155,81.53,76232.44,0.0,0.99477,1e-05,0.3152]
[1777425780711,81.53,76231.61,0.0,0.99476,1e-05,0.31559]
[1777425780775,81.53,76231.66,0.0,0.99477,1e-05,0.31557]
[1777425781176,81.53,76232.2,0.0,0.99477,1e-05,0.31532]
[1777425786211,81.53,76230.78,0.0,0.99476,1e-05,0.31598]
[1777425791246,81.53,76230.55,0.0,0.99476,1e-05,0.31609]
[1777425795274,81.53,76227.77,0.0,0.99473,1e-05,0.3174]
[1777425796281,81.53,76221.59,0.0,0.99468,1e-05,0.32032]
[1777425798295,81.53,76220.75,0.0,0.99467,1e-05,0.32072]
[1777425800310,81.53,76231.82,0.0,0.99477,1e-05,0.31549]
[1777425802324,81.53,76232.42,0.0,0.99477,1e-05,0.31521]
[1777425807360,81.53,76233.86,0.0,0.99478,1e-05,0.31454]
[1777425811387,81.53,76235.02,0.0,0.99484,1e-05,0.31104]
[1777425816422,81.53,76235.54,0.0,0.99485,1e-05,0.3108]
[1777425822465,81.53,76235.9,0.0,0.99485,1e-05,0.31063]
[1777425827499,81.53,76235.75,0.0,0.99485,1e-05,0.3107]
[1777425828516,81.53,76235.75,0.0,0.99485,1e-05,0.3107]
[1777425828530,81.53,76235.75,0.0,0.99485,1e-05,0.3107]
[1777425829513,81.53,76243.4,0.0,0.99492,1e-05,0.30717]
[1777425830520,81.53,76246.37,0.0,0.99494,1e-05,0.30581]
[1777425831276,81.53,76246.37,0.0,0.99494,1e-05,0.30581]
[1777425832752,81.53,76246.41,0.0,0.99494,1e-05,0.30579]
[1777425832772,81.53,76246.41,0.0,0.99494,1e-05,0.30579]
[1777425832854,81.53,76246.42,0.0,0.99494,1e-05,0.30579]
[1777425839583,81.53,76246.92,0.0,0.99495,1e-05,0.30556]
[1777425842604,81.53,76244.74,0.0,0.99493,1e-05,0.30656]
[1777425846632,81.53,76242.37,0.0,0.99491,1e-05,0.30765]
[1777425848646,81.53,76240.12,0.0,0.99489,1e-05,0.30868]
[1777425853681,81.53,76240.23,0.0,0.99489,1e-05,0.30863]
[1777425857709,81.53,76237.59,0.0,0.99487,1e-05,0.30985]
[1777425858718,81.53,76233.98,0.0,0.99483,1e-05,0.31152]
[1777425861739,81.53,76238.53,0.0,0.99487,1e-05,0.30941]
[1777425862747,81.53,76241.27,0.0,0.9949,1e-05,0.30815]
[1777425867783,81.53,76241.12,0.0,0.9949,1e-05,0.30822]
[1777425872818,81.53,76240.32,0.0,0.99494,1e-05,0.30566]
[1777425877853,81.53,76240.39,0.0,0.99494,1e-05,0.30563]
[1777425882888,81.53,76241.12,0.0,0.99494,1e-05,0.30529]
[1777425887923,81.53,76240.14,0.0,0.99493,1e-05,0.30574]
[1777425892958,81.53,76239.89,0.0,0.99493,1e-05,0.30585]
[1777425897993,81.53,76239.34,0.0,0.99493,1e-05,0.30611]
[1777425901017,81.53,76241.1,0.0,0.99494,1e-05,0.3053]
[1777425902024,81.53,76244.04,0.0,0.99497,1e-05,0.30396]
[1777425903034,81.53,76245.27,0.0,0.99498,1e-05,0.3034]
[1777425906052,81.53,76248.6,0.0,0.99501,1e-05,0.30189]
[1777425907059,81.53,76250.22,0.0,0.99502,1e-05,0.30116]
[1777425910080,81.53,76246.95,0.0,0.99499,1e-05,0.30264]
[1777425911087,81.53,76243.46,0.0,0.99496,1e-05,0.30422]
[1777425913101,81.53,76241.33,0.0,0.99494,1e-05,0.3052]
[1777425916122,81.53,76238.59,0.0,0.99492,1e-05,0.30645]
[1777425917129,81.53,76237.31,0.0,0.99491,1e-05,0.30704]
[1777425919143,81.53,76235.21,0.0,0.99489,1e-05,0.308]
[1777425924178,81.53,76232.98,0.0,0.99487,1e-05,0.30903]
[1777425926191,81.53,76231.79,0.0,0.99486,1e-05,0.30958]
[1777425929213,81.53,76230.6,0.0,0.99485,1e-05,0.31013]
[1777425931227,81.53,76230.47,0.0,0.9949,1e-05,0.30724]
[1777425936262,81.53,76235.99,0.0,0.99495,1e-05,0.30471]
[1777425941297,81.53,76236.28,0.0,0.99495,1e-05,0.30458]
[1777425945325,81.53,76235.06,0.0,0.99494,1e-05,0.30514]
[1777425950361,81.53,76234.56,0.0,0.99493,1e-05,0.30537]
[1777425954389,81.53,76232.26,0.0,0.99491,1e-05,0.30642]
[1777425955396,81.53,76234.48,0.0,0.99493,1e-05,0.3054]
[1777425959424,81.53,76235.77,0.0,0.99494,1e-05,0.30481]
[1777425961438,81.53,76240.08,0.0,0.99498,1e-05,0.30285]
[1777425966473,81.53,76240.43,0.0,0.99498,1e-05,0.30269]
[1777425972516,81.53,76240.44,0.0,0.99498,1e-05,0.30269]
[1777425975537,81.53,76243.88,0.0,0.99501,1e-05,0.30113]
[1777425976544,81.53,76247.75,0.0,0.99505,1e-05,0.29938]
[1777425981579,81.53,76247.26,0.0,0.99504,1e-05,0.2996]
[1777425986613,81.53,76247.83,0.0,0.99505,1e-05,0.29935]
[1777425990642,81.53,76251.04,0.0,0.99507,1e-05,0.29791]
[1777425991649,81.53,76251.62,0.0,0.99512,1e-05,0.29478]
[1777425996683,81.53,76251.78,0.0,0.99513,1e-05,0.29471]
[1777426003733,81.53,76251.07,0.0,0.99512,1e-05,0.29503]
[1777426006245,81.53,76251.79,0.0,0.99513,1e-05,0.29471]
[1777426006754,81.53,76253.09,0.0,0.99514,1e-05,0.29413]
[1777426007140,81.53,76253.09,0.0,0.99514,1e-05,0.29413]
[1777426007956,81.53,76253.09,0.0,0.99514,1e-05,0.29413]
[1777426007761,81.53,76251.02,0.0,0.99512,1e-05,0.29505]
[1777426008019,81.53,76251.02,0.0,0.99512,1e-05,0.29505]
[1777426008768,81.53,76245.79,0.0,0.99508,1e-05,0.29738]
[1777426009278,81.53,76245.79,0.0,0.99508,1e-05,0.29738]
[1777426009520,81.53,76245.79,0.0,0.99508,1e-05,0.29738]
[1777426009626,81.53,76245.79,0.0,0.99508,1e-05,0.29738]
[1777426013274,81.53,76244.98,0.0,0.99507,1e-05,0.29775]
[1777426014811,81.53,76243.14,0.0,0.99505,1e-05,0.29857]
[1777426015926,81.53,76243.14,0.0,0.99505,1e-05,0.29857]
[1777426015981,81.53,76242.45,0.0,0.99505,1e-05,0.29888]
[1777426016024,81.53,76242.45,0.0,0.99505,1e-05,0.29888]
[1777426019846,81.53,76243.86,0.0,0.99506,1e-05,0.29825]
[1777426022867,81.53,76246.26,0.0,0.99508,1e-05,0.29717]
[1777426027902,81.53,76246.68,0.0,0.99508,1e-05,0.29698]
[1777426034951,81.53,76247.59,0.0,0.99509,1e-05,0.29658]
[1777426035958,81.53,76249.93,0.0,0.99511,1e-05,0.29553]
[1777426042000,81.53,76250.41,0.0,0.99511,1e-05,0.29532]
[1777426053077,81.53,76251.58,0.0,0.99517,1e-05,0.29195]
[1777426058111,81.53,76252.63,0.0,0.99518,1e-05,0.29149]
[1777426062140,81.53,76255.72,0.0,0.9952,1e-05,0.29013]
[1777426063147,81.53,76257.37,0.0,0.99522,1e-05,0.2894]
[1777426068182,81.53,76257.04,0.0,0.99522,1e-05,0.28955]
[1777426073217,81.53,76256.16,0.0,0.99521,1e-05,0.28993]
[1777426075231,81.53,76257.35,0.0,0.99522,1e-05,0.28941]
[1777426079259,81.53,76254.19,0.0,0.99519,1e-05,0.2908]
[1777426080266,81.53,76251.11,0.0,0.99517,1e-05,0.29216]
[1777426081273,81.53,76248.44,0.0,0.99514,1e-05,0.29334]
[1777426082281,81.53,76246.46,0.0,0.99513,1e-05,0.29421]
[1777426087316,81.53,76246.7,0.0,0.99513,1e-05,0.29411]
[1777426091344,81.53,76245.52,0.0,0.99512,1e-05,0.29463]
[1777426093358,81.53,76243.82,0.0,0.99511,1e-05,0.29539]
[1777426098393,81.53,76241.56,0.0,0.99509,1e-05,0.2964]
[1777426103428,81.53,76241.73,0.0,0.99509,1e-05,0.29632]
[1777426108532,81.53,76241.77,0.0,0.99509,1e-05,0.2963]
[1777426112491,81.53,76241.67,0.0,0.99513,1e-05,0.29348]
[1777426115511,81.53,76239.98,0.0,0.99512,1e-05,0.29423]
[1777426116519,81.53,76238.49,0.0,0.99511,1e-05,0.29489]
[1777426121554,81.53,76238.12,0.0,0.9951,1e-05,0.29506]
[1777426126589,81.53,76237.97,0.0,0.9951,1e-05,0.29513]
[1777426131625,81.53,76237.38,0.0,0.9951,1e-05,0.29539]
[1777426135653,81.53,76244.64,0.0,0.99516,1e-05,0.29216]
[1777426136660,81.53,76246.08,0.0,0.99517,1e-05,0.29153]
[1777426141695,81.53,76245.12,0.0,0.99516,1e-05,0.29195]
[1777426146730,81.53,76245.1,0.0,0.99516,1e-05,0.29196]
[1777426151765,81.53,76244.94,0.0,0.99516,1e-05,0.29203]
[1777426153779,81.53,76237.23,0.0,0.9951,1e-05,0.29546]
[1777426154786,81.53,76235.87,0.0,0.99509,1e-05,0.29606]
[1777426155792,81.53,76234.01,0.0,0.99507,1e-05,0.29689]
[1777426160828,81.53,76233.97,0.0,0.99507,1e-05,0.29691]
[1777426166870,81.53,76234.29,0.0,0.99507,1e-05,0.29677]
[1777426171905,81.53,76234.29,0.0,0.99512,1e-05,0.29389]
[1777426174927,81.53,76233.15,0.0,0.99511,1e-05,0.2944]
[1777426179962,81.53,76233.01,0.0,0.99511,1e-05,0.29446]
[1777426184997,81.53,76234.38,0.0,0.99512,1e-05,0.29385]
[1777426192046,81.53,76233.93,0.0,0.99512,1e-05,0.29405]
[1777426194074,81.53,76231.6,0.0,0.9951,1e-05,0.29509]
[1777426195079,81.53,76223.0,0.0,0.99502,1e-05,0.29895]
[1777426196086,81.53,76221.77,0.0,0.99501,1e-05,0.2995]
[1777426196244,81.53,76221.77,0.0,0.99501,1e-05,0.2995]
[1777426197284,81.53,76221.4,0.0,0.99501,1e-05,0.29967]
[1777426197385,81.53,76221.4,0.0,0.99501,1e-05,0.29967]
[1777426197526,81.53,76221.4,0.0,0.99501,1e-05,0.29967]
[1777426199107,81.53,76218.79,0.0,0.99499,1e-05,0.30085]
[1777426200556,81.53,76218.0,0.0,0.99498,1e-05,0.30121]
[1777426201123,81.53,76198.09,0.0,0.99481,1e-05,0.31037]
[1777426201760,81.53,76198.09,0.0,0.99481,1e-05,0.31037]
[1777426202130,81.53,76183.75,0.0,0.99468,1e-05,0.31711]
[1777426203136,81.53,76188.1,0.0,0.99472,1e-05,0.31506]
[1777426204143,81.53,76185.2,0.0,0.99469,1e-05,0.31643]
[1777426205068,81.53,76185.2,0.0,0.99469,1e-05,0.31643]
[1777426205151,81.53,76186.71,0.0,0.99471,1e-05,0.31571]
[1777426206162,81.53,76196.96,0.0,0.9948,1e-05,0.3109]
[1777426207169,81.53,76196.43,0.0,0.99479,1e-05,0.31115]
[1777426208176,81.53,76194.86,0.0,0.99478,1e-05,0.31188]
[1777426210190,81.53,76193.71,0.0,0.99477,1e-05,0.31242]
[1777426210848,81.53,76193.71,0.0,0.99477,1e-05,0.31242]
[1777426210956,81.53,76193.71,0.0,0.99477,1e-05,0.31242]
[1777426211039,81.53,76193.71,0.0,0.99477,1e-05,0.31242]
[1777426212204,81.53,76191.26,0.0,0.99475,1e-05,0.31357]
[1777426213211,81.53,76187.69,0.0,0.99472,1e-05,0.31525]
[1777426213912,81.53,76187.69,0.0,0.99472,1e-05,0.31525]
[1777426214020,81.53,76187.69,0.0,0.99472,1e-05,0.31525]
[1777426214218,81.53,76186.07,0.0,0.9947,1e-05,0.31602]
[1777426215755,81.53,76186.48,0.0,0.9947,1e-05,0.31582]
[1777426215775,81.53,76186.48,0.0,0.9947,1e-05,0.31582]
[1777426215866,81.53,76186.48,0.0,0.9947,1e-05,0.31582]
[1777426216022,81.53,76186.48,0.0,0.9947,1e-05,0.31582]
[1777426217240,81.53,76180.65,0.0,0.99465,1e-05,0.31859]
[1777426218697,81.53,76180.65,0.0,0.99465,1e-05,0.31859]
[1777426218772,81.53,76180.65,0.0,0.99465,1e-05,0.31859]
[1777426218850,81.53,76179.92,0.0,0.99465,1e-05,0.31894]
[1777426219763,81.53,76179.92,0.0,0.99465,1e-05,0.31894]
[1777426219770,81.53,76179.92,0.0,0.99465,1e-05,0.31894]
[1777426219914,81.53,76179.92,0.0,0.99465,1e-05,0.31894]
[1777426220029,81.53,76179.92,0.0,0.99465,1e-05,0.31894]
[1777426224914,81.53,76181.1,0.0,0.99466,1e-05,0.31837]
[1777426225021,81.53,76181.1,0.0,0.99466,1e-05,0.31837]
[1777426225120,81.53,76180.5,0.0,0.99465,1e-05,0.31866]
[1777426226997,81.53,76180.34,0.0,0.99465,1e-05,0.31874]
[1777426227021,81.53,76180.34,0.0,0.99465,1e-05,0.31874]
[1777426227098,81.53,76180.34,0.0,0.99465,1e-05,0.31874]
[1777426227271,81.53,76181.26,0.0,0.99466,1e-05,0.3183]
[1777426229296,81.53,76179.77,0.0,0.99464,1e-05,0.31901]
[1777426229325,81.53,76177.89,0.0,0.99463,1e-05,0.31991]
[1777426231339,81.53,76177.32,0.0,0.99467,1e-05,0.31713]
[1777426237248,81.53,76176.81,0.0,0.99467,1e-05,0.31737]
[1777426237277,81.53,76176.69,0.0,0.99467,1e-05,0.31743]
[1777426237744,81.53,76176.69,0.0,0.99467,1e-05,0.31743]
[1777426237753,81.53,76176.69,0.0,0.99467,1e-05,0.31743]
[1777426237770,81.53,76176.69,0.0,0.99467,1e-05,0.31743]
[1777426237870,81.53,76176.88,0.0,0.99467,1e-05,0.31734]
[1777426243424,81.53,76176.76,0.0,0.99467,1e-05,0.3174]
[1777426246245,81.53,76176.72,0.0,0.99467,1e-05,0.31741]
[1777426246271,81.53,76176.87,0.0,0.99467,1e-05,0.31734]
[1777426246484,81.53,76176.87,0.0,0.99467,1e-05,0.31734]
[1777426246504,81.53,76176.87,0.0,0.99467,1e-05,0.31734]
[1777426246523,81.53,76176.87,0.0,0.99467,1e-05,0.31734]
[1777426246585,81.53,76176.72,0.0,0.99467,1e-05,0.31741]
[1777426247451,81.53,76183.89,0.0,0.99473,1e-05,0.31402]
[1777426248871,81.53,76183.89,0.0,0.99473,1e-05,0.31402]
[1777426249029,81.53,76183.89,0.0,0.99473,1e-05,0.31402]
[1777426249083,81.53,76184.82,0.0,0.99474,1e-05,0.31358]
[1777426249466,81.53,76187.88,0.0,0.99477,1e-05,0.31215]
[1777426254616,81.53,76187.31,0.0,0.99476,1e-05,0.31241]
[1777426254632,81.53,76187.31,0.0,0.99476,1e-05,0.31241]
[1777426254778,81.53,76187.31,0.0,0.99476,1e-05,0.31241]
[1777426254790,81.53,76179.9,0.0,0.99469,1e-05,0.3159]
[1777426260044,81.53,76180.19,0.0,0.9947,1e-05,0.31577]
[1777426260272,81.53,76180.19,0.0,0.9947,1e-05,0.31577]
[1777426260121,81.53,76183.44,0.0,0.99473,1e-05,0.31423]
[1777426260802,81.53,76183.44,0.0,0.99473,1e-05,0.31423]
[1777426260915,81.53,76183.44,0.0,0.99473,1e-05,0.31423]
[1777426261039,81.53,76183.44,0.0,0.99473,1e-05,0.31423]
[1777426261124,81.53,76184.65,0.0,0.99474,1e-05,0.31366]
[1777426261550,81.53,76192.11,0.0,0.9948,1e-05,0.31017]
[1777426263564,81.53,76193.41,0.0,0.99482,1e-05,0.30956]
[1777426265024,81.53,76193.41,0.0,0.99482,1e-05,0.30956]
[1777426265271,81.53,76193.41,0.0,0.99482,1e-05,0.30956]
[1777426265078,81.53,76193.86,0.0,0.99482,1e-05,0.30935]
[1777426265578,81.53,76194.16,0.0,0.99482,1e-05,0.30921]
[1777426267324,81.53,76194.9,0.0,0.99483,1e-05,0.30887]
[1777426267437,81.53,76194.9,0.0,0.99483,1e-05,0.30887]
[1777426267523,81.53,76194.9,0.0,0.99483,1e-05,0.30887]
[1777426271620,81.53,76189.4,0.0,0.99478,1e-05,0.31143]
[1777426272493,81.53,76189.4,0.0,0.99478,1e-05,0.31143]
[1777426272524,81.53,76189.4,0.0,0.99478,1e-05,0.31143]
[1777426273282,81.53,76189.4,0.0,0.99478,1e-05,0.31143]
[1777426272626,81.53,76189.84,0.0,0.99478,1e-05,0.31123]
[1777426273418,81.53,76189.84,0.0,0.99478,1e-05,0.31123]
[1777426273524,81.53,76189.84,0.0,0.99478,1e-05,0.31123]
[1777426275648,81.53,76192.56,0.0,0.99481,1e-05,0.30996]
[1777426276626,81.53,76192.56,0.0,0.99481,1e-05,0.30996]
[1777426276794,81.53,76192.56,0.0,0.99481,1e-05,0.30996]
[1777426276806,81.53,76192.56,0.0,0.99481,1e-05,0.30996]
[1777426276845,81.53,76192.56,0.0,0.99481,1e-05,0.30996]
[1777426276962,81.53,76192.56,0.0,0.99481,1e-05,0.30996]
[1777426277079,81.53,76192.56,0.0,0.99481,1e-05,0.30996]
[1777426277173,81.53,76198.25,0.0,0.99486,1e-05,0.30732]
[1777426277662,81.53,76207.03,0.0,0.99493,1e-05,0.30328]
[1777426278669,81.53,76208.32,0.0,0.99495,1e-05,0.30269]
[1777426281690,81.53,76209.39,0.0,0.99495,1e-05,0.3022]
[1777426283704,81.53,76211.78,0.0,0.99498,1e-05,0.30111]
[1777426284711,81.53,76208.99,0.0,0.99495,1e-05,0.30238]
[1777426285464,81.53,76208.99,0.0,0.99495,1e-05,0.30238]
[1777426285522,81.53,76208.99,0.0,0.99495,1e-05,0.30238]
[1777426285749,81.53,76208.99,0.0,0.99495,1e-05,0.30238]
[1777426285771,81.53,76208.99,0.0,0.99495,1e-05,0.30238]
[1777426285821,81.53,76208.99,0.0,0.99495,1e-05,0.30238]
[1777426285927,81.53,76208.99,0.0,0.99495,1e-05,0.30238]
[1777426286026,81.53,76208.99,0.0,0.99495,1e-05,0.30238]
[1777426286037,81.53,76208.99,0.0,0.99495,1e-05,0.30238]
[1777426286272,81.53,76208.99,0.0,0.99495,1e-05,0.30238]
[1777426286119,81.53,76208.27,0.0,0.99495,1e-05,0.30271]
[1777426288739,81.53,76206.67,0.0,0.99493,1e-05,0.30344]
[1777426289745,81.53,76205.1,0.0,0.99492,1e-05,0.30416]
[1777426291760,81.53,76205.3,0.0,0.99497,1e-05,0.30113]
[1777426292876,81.53,76205.3,0.0,0.99497,1e-05,0.30113]
[1777426293024,81.53,76205.3,0.0,0.99497,1e-05,0.30113]
[1777426293084,81.53,76205.3,0.0,0.99497,1e-05,0.30113]
[1777426293111,81.53,76205.3,0.0,0.99497,1e-05,0.30113]
[1777426293223,81.53,76205.3,0.0,0.99497,1e-05,0.30113]
[1777426293271,81.53,76205.3,0.0,0.99497,1e-05,0.30113]
[1777426293145,81.53,76205.67,0.0,0.99497,1e-05,0.30096]
[1777426293774,81.53,76209.71,0.0,0.99501,1e-05,0.29913]
[1777426298571,81.53,76209.84,0.0,0.99501,1e-05,0.29907]
[1777426298747,81.53,76209.84,0.0,0.99501,1e-05,0.29907]
[1777426298771,81.53,76209.84,0.0,0.99501,1e-05,0.29907]
[1777426298815,81.53,76209.84,0.0,0.99501,1e-05,0.29907]
[1777426298927,81.53,76209.84,0.0,0.99501,1e-05,0.29907]
[1777426299024,81.53,76209.84,0.0,0.99501,1e-05,0.29907]
[1777426299124,81.53,76210.46,0.0,0.99501,1e-05,0.29879]
[1777426302837,81.53,76209.41,0.0,0.995,1e-05,0.29926]
[1777426304252,81.53,76209.41,0.0,0.995,1e-05,0.29926]
[1777426304282,81.53,76209.41,0.0,0.995,1e-05,0.29926]
[1777426304369,81.53,76209.01,0.0,0.995,1e-05,0.29944]
[1777426305199,81.53,76205.2,0.0,0.99497,1e-05,0.30117]
[1777426305719,81.53,76205.2,0.0,0.99497,1e-05,0.30117]
[1777426305772,81.53,76205.2,0.0,0.99497,1e-05,0.30117]
[1777426305793,81.53,76205.2,0.0,0.99497,1e-05,0.30117]
[1777426305858,81.53,76198.35,0.0,0.99491,1e-05,0.3043]
[1777426307484,81.53,76198.95,0.0,0.99491,1e-05,0.30403]
[1777426307872,81.53,76192.27,0.0,0.99485,1e-05,0.30711]
[1777426308879,81.53,76194.11,0.0,0.99487,1e-05,0.30626]
[1777426309704,81.53,76194.11,0.0,0.99487,1e-05,0.30626]
[1777426309814,81.53,76194.11,0.0,0.99487,1e-05,0.30626]
[1777426309915,81.53,76198.16,0.0,0.99491,1e-05,0.30439]
[1777426310704,81.53,76198.16,0.0,0.99491,1e-05,0.30439]
[1777426310716,81.53,76198.16,0.0,0.99491,1e-05,0.30439]
[1777426312775,81.53,76198.68,0.0,0.99491,1e-05,0.30415]
[1777426313019,81.53,76198.68,0.0,0.99491,1e-05,0.30415]
[1777426313083,81.53,76198.68,0.0,0.99491,1e-05,0.30415]
[1777426317651,81.53,76199.83,0.0,0.99492,1e-05,0.30362]
[1777426317680,81.53,76199.83,0.0,0.99492,1e-05,0.30362]
[1777426317771,81.53,76199.83,0.0,0.99492,1e-05,0.30362]
[1777426317802,81.53,76199.83,0.0,0.99492,1e-05,0.30362]
[1777426318557,81.53,76199.1,0.0,0.99491,1e-05,0.30396]
[1777426318769,81.53,76199.1,0.0,0.99491,1e-05,0.30396]
[1777426318949,81.53,76198.06,0.0,0.9949,1e-05,0.30444]
[1777426319956,81.53,76196.47,0.0,0.99489,1e-05,0.30517]
[1777426320794,81.53,76196.47,0.0,0.99489,1e-05,0.30517]
[1777426321023,81.53,76196.47,0.0,0.99489,1e-05,0.30517]
[1777426321139,81.53,76196.47,0.0,0.99489,1e-05,0.30517]
[1777426321287,81.53,76196.47,0.0,0.99489,1e-05,0.30517]
[1777426322218,81.53,76195.92,0.0,0.99489,1e-05,0.30542]
[1777426322778,81.53,76196.21,0.0,0.99489,1e-05,0.30529]
[1777426322977,81.53,76194.59,0.0,0.99487,1e-05,0.30603]
[1777426324244,81.53,76194.59,0.0,0.99487,1e-05,0.30603]
[1777426324272,81.53,76194.59,0.0,0.99487,1e-05,0.30603]
[1777426324345,81.53,76192.86,0.0,0.99486,1e-05,0.30683]
[1777426325997,81.53,76190.37,0.0,0.99484,1e-05,0.30799]
[1777426328014,81.53,76184.04,0.0,0.99478,1e-05,0.31094]
[1777426329019,81.53,76181.06,0.0,0.99475,1e-05,0.31233]
[1777426334054,81.53,76179.37,0.0,0.99474,1e-05,0.31313]
[1777426335061,81.53,76177.83,0.0,0.99473,1e-05,0.31385]
[1777426338081,81.53,76181.93,0.0,0.99476,1e-05,0.31192]
[1777426343118,81.53,76181.34,0.0,0.99476,1e-05,0.3122]
[1777426343809,81.53,76181.34,0.0,0.99476,1e-05,0.3122]
[1777426344025,81.53,76181.34,0.0,0.99476,1e-05,0.3122]
[1777426344125,81.53,76181.52,0.0,0.99476,1e-05,0.31212]
[1777426346139,81.53,76183.62,0.0,0.99478,1e-05,0.31113]
[1777426347146,81.53,76190.52,0.0,0.99484,1e-05,0.30792]
[1777426348153,81.53,76192.05,0.0,0.99485,1e-05,0.30721]
[1777426349160,81.53,76194.56,0.0,0.99487,1e-05,0.30605]
[1777426350167,81.53,76199.56,0.0,0.99492,1e-05,0.30375]
[1777426351174,81.53,76204.42,0.0,0.99501,1e-05,0.2986]
[1777426353188,81.53,76206.18,0.0,0.99502,1e-05,0.2978]
[1777426354195,81.53,76208.48,0.0,0.99504,1e-05,0.29676]
[1777426356209,81.53,76210.41,0.0,0.99506,1e-05,0.2959]
[1777426357215,81.53,76213.27,0.0,0.99508,1e-05,0.29461]
[1777426358223,81.53,76218.3,0.0,0.99513,1e-05,0.29237]
[1777426359232,81.53,76219.65,0.0,0.99514,1e-05,0.29177]
[1777426364269,81.53,76219.79,0.0,0.99514,1e-05,0.29171]
[1777426370311,81.53,76220.48,0.0,0.99514,1e-05,0.29141]
[1777426376353,81.53,76220.51,0.0,0.99514,1e-05,0.29139]
[1777426377734,81.53,76220.55,0.0,0.99514,1e-05,0.29137]
[1777426377759,81.53,76220.55,0.0,0.99514,1e-05,0.29137]
[1777426377775,81.53,76220.55,0.0,0.99514,1e-05,0.29137]
[1777426377872,81.53,76220.55,0.0,0.99514,1e-05,0.29137]
[1777426377981,81.53,76220.55,0.0,0.99514,1e-05,0.29137]
[1777426378018,81.53,76220.55,0.0,0.99514,1e-05,0.29137]
[1777426378114,81.53,76220.55,0.0,0.99514,1e-05,0.29137]
[1777426378224,81.53,76220.55,0.0,0.99514,1e-05,0.29137]
[1777426378268,81.53,76220.55,0.0,0.99514,1e-05,0.29137]
[1777426378336,81.53,76220.55,0.0,0.99514,1e-05,0.29137]
[1777426378447,81.53,76220.59,0.0,0.99514,1e-05,0.29136]
[1777426378519,81.53,76220.59,0.0,0.99514,1e-05,0.29136]
[1777426378567,81.53,76220.59,0.0,0.99514,1e-05,0.29136]
[1777426380769,81.53,76220.59,0.0,0.99514,1e-05,0.29136]
[1777426381035,81.53,76220.59,0.0,0.99514,1e-05,0.29136]
[1777426381107,81.53,76220.59,0.0,0.99514,1e-05,0.29136]
[1777426384780,81.53,76220.59,0.0,0.99514,1e-05,0.29136]
[1777426385019,81.53,76220.59,0.0,0.99514,1e-05,0.29136]
[1777426385106,81.53,76220.59,0.0,0.99514,1e-05,0.29136]
[1777426385207,81.53,76233.43,0.0,0.99525,1e-05,0.28572]
[1777426385453,81.53,76230.4,0.0,0.99523,1e-05,0.28704]
[1777426388123,81.53,76230.45,0.0,0.99523,1e-05,0.28702]
[1777426388272,81.53,76230.45,0.0,0.99523,1e-05,0.28702]
[1777426388371,81.53,76231.26,0.0,0.99523,1e-05,0.28666]
[1777426388770,81.53,76231.26,0.0,0.99523,1e-05,0.28666]
[1777426388871,81.53,76233.84,0.0,0.99525,1e-05,0.28554]
[1777426392773,81.53,76234.24,0.0,0.99526,1e-05,0.28536]
[1777426393441,81.53,76234.77,0.0,0.99526,1e-05,0.28513]
[1777426393523,81.53,76234.77,0.0,0.99526,1e-05,0.28513]
[1777426393624,81.53,76235.48,0.0,0.99527,1e-05,0.28482]
[1777426394516,81.53,76238.62,0.0,0.99529,1e-05,0.28346]
[1777426396232,81.53,76238.62,0.0,0.99529,1e-05,0.28346]
[1777426400593,81.53,76237.72,0.0,0.99529,1e-05,0.28385]
[1777426406600,81.53,76238.92,0.0,0.9953,1e-05,0.28333]
[1777426411635,81.53,76238.86,0.0,0.99534,1e-05,0.28055]
[1777426415663,81.53,76240.24,0.0,0.99535,1e-05,0.27996]
[1777426421199,81.53,76240.77,0.0,0.99536,1e-05,0.27973]
[1777426421278,81.53,76240.77,0.0,0.99536,1e-05,0.27973]
[1777426421300,81.53,76241.24,0.0,0.99536,1e-05,0.27953]
[1777426423719,81.53,76239.76,0.0,0.99535,1e-05,0.28017]
[1777426428754,81.53,76240.93,0.0,0.99536,1e-05,0.27966]
[1777426429761,81.53,76242.87,0.0,0.99537,1e-05,0.27884]
[1777426430768,81.53,76253.61,0.0,0.99546,1e-05,0.27428]
[1777426431775,81.53,76253.79,0.0,0.99546,1e-05,0.2742]
[1777426436810,81.53,76254.38,0.0,0.99546,1e-05,0.27396]
[1777426441845,81.53,76254.64,0.0,0.99547,1e-05,0.27385]
[1777426446880,81.53,76254.78,0.0,0.99547,1e-05,0.27379]
[1777426450908,81.53,76256.25,0.0,0.99548,1e-05,0.27317]
[1777426455943,81.53,76257.07,0.0,0.99549,1e-05,0.27283]
[1777426456950,81.53,76258.92,0.0,0.9955,1e-05,0.27205]
[1777426457957,81.53,76262.75,0.0,0.99553,1e-05,0.27045]
[1777426462992,81.53,76263.21,0.0,0.99553,1e-05,0.27026]
[1777426466013,81.53,76258.17,0.0,0.99549,1e-05,0.27237]
[1777426467020,81.53,76256.79,0.0,0.99548,1e-05,0.27294]
[1777426468026,81.53,76254.57,0.0,0.99547,1e-05,0.27388]
[1777426468936,81.53,76254.57,0.0,0.99547,1e-05,0.27388]
[1777426469024,81.53,76254.57,0.0,0.99547,1e-05,0.27388]
[1777426469103,81.53,76255.29,0.0,0.99547,1e-05,0.27357]
[1777426471048,81.53,76253.45,0.0,0.9955,1e-05,0.2716]
[1777426474069,81.53,76254.87,0.0,0.99551,1e-05,0.27101]
[1777426479104,81.53,76255.79,0.0,0.99552,1e-05,0.27062]
[1777426480111,81.53,76258.04,0.0,0.99554,1e-05,0.26969]
[1777426482125,81.53,76259.97,0.0,0.99555,1e-05,0.26889]
[1777426483132,81.53,76261.6,0.0,0.99556,1e-05,0.26821]
[1777426488167,81.53,76261.54,0.0,0.99556,1e-05,0.26824]
[1777426491188,81.53,76258.57,0.0,0.99554,1e-05,0.26947]
[1777426492195,81.53,76257.14,0.0,0.99553,1e-05,0.27006]
[1777426497229,81.53,76257.89,0.0,0.99554,1e-05,0.26975]
[1777426501258,81.53,76259.64,0.0,0.99555,1e-05,0.26902]
[1777426502264,81.53,76260.97,0.0,0.99556,1e-05,0.26847]
[1777426507300,81.53,76261.2,0.0,0.99556,1e-05,0.26838]
[1777426509314,81.53,76283.35,0.0,0.99573,1e-05,0.25935]
[1777426509593,81.53,76283.35,0.0,0.99573,1e-05,0.25935]
[1777426510321,81.53,76279.78,0.0,0.9957,1e-05,0.26078]
[1777426511328,81.53,76282.78,0.0,0.99573,1e-05,0.25957]
[1777426512478,81.53,76282.78,0.0,0.99573,1e-05,0.25957]
[1777426514349,81.53,76281.21,0.0,0.99571,1e-05,0.26021]
[1777426516362,81.53,76282.56,0.0,0.99572,1e-05,0.25966]
[1777426519384,81.53,76286.32,0.0,0.99575,1e-05,0.25815]
[1777426520392,81.53,76288.4,0.0,0.99577,1e-05,0.25732]
[1777426523690,81.53,76287.81,0.0,0.99576,1e-05,0.25756]
[1777426523779,81.53,76287.81,0.0,0.99576,1e-05,0.25756]
[1777426524419,81.53,76287.39,0.0,0.99576,1e-05,0.25773]
[1777426525426,81.53,76286.04,0.0,0.99575,1e-05,0.25827]
[1777426530460,81.53,76286.4,0.0,0.99575,1e-05,0.25812]
[1777426531468,81.53,76286.67,0.0,0.9958,1e-05,0.25539]
[1777426533482,81.53,76284.66,0.0,0.99578,1e-05,0.25618]
[1777426535496,81.53,76283.04,0.0,0.99577,1e-05,0.25683]
[1777426536503,81.53,76281.57,0.0,0.99576,1e-05,0.25742]
[1777426538517,81.53,76283.31,0.0,0.99577,1e-05,0.25672]
[1777426539524,81.53,76275.51,0.0,0.99571,1e-05,0.25985]
[1777426542545,81.53,76274.74,0.0,0.99571,1e-05,0.26016]
[1777426547580,81.53,76273.98,0.0,0.9957,1e-05,0.26047]
[1777426552616,81.53,76273.67,0.0,0.9957,1e-05,0.26059]
[1777426556245,81.53,76273.87,0.0,0.9957,1e-05,0.26051]
[1777426556760,81.53,76273.81,0.0,0.9957,1e-05,0.26053]
[1777426560672,81.53,76275.32,0.0,0.99571,1e-05,0.25993]
[1777426561679,81.53,76278.53,0.0,0.99574,1e-05,0.25863]
[1777426563693,81.53,76279.97,0.0,0.99575,1e-05,0.25806]
[1777426564699,81.53,76284.15,0.0,0.99578,1e-05,0.25639]
[1777426569735,81.53,76283.71,0.0,0.99577,1e-05,0.25656]
[1777426570742,81.53,76282.38,0.0,0.99576,1e-05,0.25709]
[1777426571749,81.53,76285.64,0.0,0.99579,1e-05,0.25579]
[1777426572756,81.53,76287.05,0.0,0.9958,1e-05,0.25523]
[1777426574769,81.53,76290.74,0.0,0.99583,1e-05,0.25377]
[1777426576784,81.53,76292.72,0.0,0.99584,1e-05,0.25299]
[1777426577791,81.53,76295.97,0.0,0.99586,1e-05,0.25172]
[1777426579795,81.53,76295.26,0.0,0.99586,1e-05,0.25199]
[1777426579891,81.53,76295.26,0.0,0.99586,1e-05,0.25199]
[1777426579992,81.53,76297.47,0.0,0.99588,1e-05,0.25113]
[1777426586280,81.53,76298.4,0.0,0.99588,1e-05,0.25077]
[1777426586537,81.53,76298.4,0.0,0.99588,1e-05,0.25077]
[1777426591889,81.53,76298.39,0.0,0.99592,1e-05,0.24819]
[1777426592954,81.53,76298.39,0.0,0.99592,1e-05,0.24819]
[1777426593022,81.53,76298.39,0.0,0.99592,1e-05,0.24819]
[1777426597130,81.53,76298.86,0.0,0.99593,1e-05,0.24801]
[1777426597273,81.53,76298.86,0.0,0.99593,1e-05,0.24801]
[1777426597371,81.53,76298.86,0.0,0.99593,1e-05,0.24801]
[1777426597802,81.53,76298.86,0.0,0.99593,1e-05,0.24801]
[1777426597916,81.53,76298.86,0.0,0.99593,1e-05,0.24801]
[1777426598018,81.53,76298.86,0.0,0.99593,1e-05,0.24801]
[1777426603973,81.53,76299.74,0.0,0.99593,1e-05,0.24767]
[1777426606993,81.53,76301.71,0.0,0.99595,1e-05,0.2469]
[1777426608521,81.53,76301.71,0.0,0.99595,1e-05,0.2469]
[1777426608623,81.53,76302.29,0.0,0.99595,1e-05,0.24668]
[1777426608658,81.53,76302.29,0.0,0.99595,1e-05,0.24668]
[1777426608720,81.53,76302.29,0.0,0.99595,1e-05,0.24668]
[1777426608772,81.53,76302.29,0.0,0.99595,1e-05,0.24668]
[1777426611250,81.53,76302.31,0.0,0.99595,1e-05,0.24667]
[1777426615052,81.53,76298.73,0.0,0.99593,1e-05,0.24806]
[1777426616352,81.53,76298.73,0.0,0.99593,1e-05,0.24806]
[1777426616434,81.53,76298.73,0.0,0.99593,1e-05,0.24806]
[1777426616496,81.53,76298.73,0.0,0.99593,1e-05,0.24806]
[1777426616529,81.53,76298.73,0.0,0.99593,1e-05,0.24806]
[1777426616581,81.53,76296.22,0.0,0.99591,1e-05,0.24903]
[1777426619079,81.53,76297.5,0.0,0.99592,1e-05,0.24853]
[1777426619830,81.53,76297.5,0.0,0.99592,1e-05,0.24853]
[1777426620022,81.53,76297.5,0.0,0.99592,1e-05,0.24853]
[1777426620086,81.53,76296.68,0.0,0.99591,1e-05,0.24885]
[1777426623401,81.53,76296.8,0.0,0.99591,1e-05,0.24881]
[1777426623509,81.53,76296.8,0.0,0.99591,1e-05,0.24881]
[1777426623520,81.53,76296.8,0.0,0.99591,1e-05,0.24881]
[1777426628141,81.53,76298.96,0.0,0.99593,1e-05,0.24797]
[1777426629673,81.53,76299.78,0.0,0.99593,1e-05,0.24765]
[1777426629711,81.53,76299.78,0.0,0.99593,1e-05,0.24765]
[1777426629766,81.53,76299.78,0.0,0.99593,1e-05,0.24765]
[1777426629775,81.53,76299.78,0.0,0.99593,1e-05,0.24765]
[1777426630021,81.53,76299.78,0.0,0.99593,1e-05,0.24765]
[1777426630155,81.53,76300.13,0.0,0.99594,1e-05,0.24752]
[1777426631162,81.53,76296.98,0.0,0.99591,1e-05,0.24874]
[1777426631886,81.53,76296.98,0.0,0.99591,1e-05,0.24874]
[1777426632024,81.53,76296.98,0.0,0.99591,1e-05,0.24874]
[1777426632170,81.53,76295.67,0.0,0.9959,1e-05,0.24925]
[1777426641922,81.53,76295.96,0.0,0.99591,1e-05,0.24913]
[1777426641993,81.53,76295.96,0.0,0.99591,1e-05,0.24913]
[1777426642023,81.53,76295.96,0.0,0.99591,1e-05,0.24913]
[1777426645261,81.53,76298.92,0.0,0.99593,1e-05,0.24798]
[1777426647513,81.53,76298.39,0.0,0.99592,1e-05,0.24819]
[1777426647519,81.53,76298.39,0.0,0.99592,1e-05,0.24819]
[1777426647614,81.53,76298.5,0.0,0.99592,1e-05,0.24815]
[1777426651346,81.53,76298.86,0.0,0.99593,1e-05,0.24801]
[1777426651456,81.53,76298.86,0.0,0.99593,1e-05,0.24801]
[1777426651525,81.53,76298.86,0.0,0.99593,1e-05,0.24801]
[1777426651620,81.53,76298.86,0.0,0.99597,1e-05,0.24544]
[1777426657345,81.53,76298.49,0.0,0.99597,1e-05,0.24558]
[1777426659844,81.53,76298.7,0.0,0.99597,1e-05,0.2455]
[1777426659878,81.53,76298.7,0.0,0.99597,1e-05,0.2455]
[1777426659961,81.53,76298.7,0.0,0.99597,1e-05,0.2455]
[1777426660022,81.53,76298.7,0.0,0.99597,1e-05,0.2455]
[1777426660058,81.53,76298.7,0.0,0.99597,1e-05,0.2455]
[1777426660084,81.53,76298.7,0.0,0.99597,1e-05,0.2455]
[1777426660272,81.53,76298.7,0.0,0.99597,1e-05,0.2455]
[1777426660365,81.53,76298.64,0.0,0.99597,1e-05,0.24553]
[1777426661373,81.53,76299.92,0.0,0.99598,1e-05,0.24503]
[1777426662522,81.53,76299.92,0.0,0.99598,1e-05,0.24503]
[1777426662770,81.53,76300.11,0.0,0.99598,1e-05,0.24496]
[1777426662869,81.53,76300.11,0.0,0.99598,1e-05,0.24496]
[1777426662980,81.53,76300.11,0.0,0.99598,1e-05,0.24496]
[1777426663018,81.53,76300.11,0.0,0.99598,1e-05,0.24496]
[1777426663089,81.53,76300.11,0.0,0.99598,1e-05,0.24496]
[1777426663200,81.53,76300.11,0.0,0.99598,1e-05,0.24496]
[1777426663271,81.53,76300.11,0.0,0.99598,1e-05,0.24496]
[1777426663337,81.53,76300.11,0.0,0.99598,1e-05,0.24496]
[1777426666520,81.53,76299.0,0.0,0.99597,1e-05,0.24539]
[1777426666771,81.53,76299.3,0.0,0.99597,1e-05,0.24527]
[1777426671376,81.53,76299.93,0.0,0.99598,1e-05,0.24503]
[1777426671451,81.53,76299.93,0.0,0.99598,1e-05,0.24503]
[1777426671528,81.53,76299.93,0.0,0.99598,1e-05,0.24503]
[1777426672164,81.53,76299.48,0.0,0.99597,1e-05,0.2452]
[1777426672272,81.53,76299.48,0.0,0.99597,1e-05,0.2452]
[1777426672450,81.53,76300.02,0.0,0.99598,1e-05,0.245]
[1777426677485,81.53,76299.6,0.0,0.99597,1e-05,0.24516]
[1777426680506,81.53,76298.38,0.0,0.99596,1e-05,0.24563]
[1777426681530,81.53,76298.38,0.0,0.99596,1e-05,0.24563]
[1777426681630,81.53,76298.38,0.0,0.99596,1e-05,0.24563]
[1777426681688,81.53,76299.59,0.0,0.99597,1e-05,0.24516]
[1777426681770,81.53,76299.59,0.0,0.99597,1e-05,0.24516]
[1777426681773,81.53,76299.59,0.0,0.99597,1e-05,0.24516]
[1777426682027,81.53,76299.59,0.0,0.99597,1e-05,0.24516]
[1777426682106,81.53,76299.59,0.0,0.99597,1e-05,0.24516]
[1777426682218,81.53,76299.59,0.0,0.99597,1e-05,0.24516]
[1777426682269,81.53,76299.59,0.0,0.99597,1e-05,0.24516]
[1777426682331,81.53,76299.59,0.0,0.99597,1e-05,0.24516]
[1777426682444,81.53,76299.59,0.0,0.99597,1e-05,0.24516]
[1777426682538,81.53,76299.59,0.0,0.99597,1e-05,0.24516]
[1777426682648,81.53,76299.59,0.0,0.99597,1e-05,0.24516]
[1777426682653,81.53,76303.38,0.0,0.996,1e-05,0.24371]
[1777426683542,81.53,76314.92,0.0,0.99608,1e-05,0.23933]
[1777426684531,81.53,76314.92,0.0,0.99608,1e-05,0.23933]
[1777426684541,81.53,76322.55,0.0,0.99613,1e-05,0.23648]
[1777426684774,81.53,76322.55,0.0,0.99613,1e-05,0.23648]
[1777426685017,81.53,76322.55,0.0,0.99613,1e-05,0.23648]
[1777426685127,81.53,76322.55,0.0,0.99613,1e-05,0.23648]
[1777426685274,81.53,76322.55,0.0,0.99613,1e-05,0.23648]
[1777426685380,81.53,76322.55,0.0,0.99613,1e-05,0.23648]
[1777426686600,81.53,76323.17,0.0,0.99614,1e-05,0.23625]
[1777426686701,81.53,76324.44,0.0,0.99615,1e-05,0.23577]
[1777426686777,81.53,76324.44,0.0,0.99615,1e-05,0.23577]
[1777426688524,81.53,76323.98,0.0,0.99614,1e-05,0.23595]
[1777426688770,81.53,76324.92,0.0,0.99615,1e-05,0.2356]
[1777426688885,81.53,76324.92,0.0,0.99615,1e-05,0.2356]
[1777426689005,81.53,76324.92,0.0,0.99615,1e-05,0.2356]
[1777426689019,81.53,76324.92,0.0,0.99615,1e-05,0.2356]
[1777426689117,81.53,76324.92,0.0,0.99615,1e-05,0.2356]
[1777426692520,81.53,76324.85,0.0,0.99615,1e-05,0.23562]
[1777426692773,81.53,76324.91,0.0,0.99615,1e-05,0.2356]
[1777426692804,81.53,76324.91,0.0,0.99615,1e-05,0.2356]
[1777426692908,81.53,76324.91,0.0,0.99615,1e-05,0.2356]
[1777426693026,81.53,76324.91,0.0,0.99615,1e-05,0.2356]
[1777426695257,81.53,76324.36,0.0,0.99615,1e-05,0.2358]
[1777426695277,81.53,76324.36,0.0,0.99615,1e-05,0.2358]
[1777426695627,81.53,76323.32,0.0,0.99614,1e-05,0.23619]
[1777426697748,81.53,76323.61,0.0,0.99614,1e-05,0.23608]
[1777426697771,81.53,76323.61,0.0,0.99614,1e-05,0.23608]
[1777426697808,81.53,76323.61,0.0,0.99614,1e-05,0.23608]
[1777426697911,81.53,76323.61,0.0,0.99614,1e-05,0.23608]
[1777426698020,81.53,76323.61,0.0,0.99614,1e-05,0.23608]
[1777426698132,81.53,76323.61,0.0,0.99614,1e-05,0.23608]
[1777426700521,81.53,76323.61,0.0,0.99614,1e-05,0.23608]
[1777426700661,81.53,76321.09,0.0,0.99612,1e-05,0.23702]
[1777426700775,81.53,76321.09,0.0,0.99612,1e-05,0.23702]
[1777426700884,81.53,76321.09,0.0,0.99612,1e-05,0.23702]
[1777426701668,81.53,76318.83,0.0,0.99611,1e-05,0.23787]
[1777426702675,81.53,76316.78,0.0,0.99609,1e-05,0.23863]
[1777426702796,81.53,76316.78,0.0,0.99609,1e-05,0.23863]
[1777426703025,81.53,76316.78,0.0,0.99609,1e-05,0.23863]
[1777426703682,81.53,76316.74,0.0,0.99609,1e-05,0.23865]
[1777426704525,81.53,76316.74,0.0,0.99609,1e-05,0.23865]
[1777426704769,81.53,76315.96,0.0,0.99609,1e-05,0.23894]
[1777426704803,81.53,76315.96,0.0,0.99609,1e-05,0.23894]
[1777426708526,81.53,76314.91,0.0,0.99608,1e-05,0.23934]
[1777426708769,81.53,76315.14,0.0,0.99608,1e-05,0.23925]
[1777426708882,81.53,76315.14,0.0,0.99608,1e-05,0.23925]
[1777426710632,81.53,76314.85,0.0,0.99608,1e-05,0.23936]
[1777426710731,81.53,76314.97,0.0,0.99608,1e-05,0.23931]
[1777426710775,81.53,76314.97,0.0,0.99608,1e-05,0.23931]
[1777426711739,81.53,76315.0,0.0,0.99612,1e-05,0.2368]
[1777426712526,81.53,76315.0,0.0,0.99612,1e-05,0.2368]
[1777426712770,81.53,76315.0,0.0,0.99612,1e-05,0.2368]
[1777426712811,81.53,76315.0,0.0,0.99612,1e-05,0.2368]
[1777426716522,81.53,76315.0,0.0,0.99612,1e-05,0.2368]
[1777426716768,81.53,76314.33,0.0,0.99612,1e-05,0.23705]
[1777426716805,81.53,76314.33,0.0,0.99612,1e-05,0.23705]
[1777426720082,81.53,76314.17,0.0,0.99612,1e-05,0.23711]
[1777426720270,81.53,76314.17,0.0,0.99612,1e-05,0.23711]
[1777426720533,81.53,76314.17,0.0,0.99612,1e-05,0.23711]
[1777426720621,81.53,76312.48,0.0,0.9961,1e-05,0.23774]
[1777426720769,81.53,76312.48,0.0,0.9961,1e-05,0.23774]
[1777426720784,81.53,76312.48,0.0,0.9961,1e-05,0.23774]
[1777426724521,81.53,76313.96,0.0,0.99611,1e-05,0.23719]
[1777426724773,81.53,76313.9,0.0,0.99611,1e-05,0.23721]
[1777426724883,81.53,76313.9,0.0,0.99611,1e-05,0.23721]
[1777426724991,81.53,76313.9,0.0,0.99611,1e-05,0.23721]
[1777426725018,81.53,76313.9,0.0,0.99611,1e-05,0.23721]
[1777426725132,81.53,76313.9,0.0,0.99611,1e-05,0.23721]
[1777426728521,81.53,76313.32,0.0,0.99611,1e-05,0.23743]
[1777426728622,81.53,76310.92,0.0,0.99609,1e-05,0.23833]
[1777426728887,81.53,76310.92,0.0,0.99609,1e-05,0.23833]
[1777426728988,81.53,76308.09,0.0,0.99607,1e-05,0.23939]
[1777426730459,81.53,76308.09,0.0,0.99607,1e-05,0.23939]
[1777426730530,81.53,76308.09,0.0,0.99607,1e-05,0.23939]
[1777426730560,81.53,76308.2,0.0,0.99607,1e-05,0.23935]
[1777426732522,81.53,76308.68,0.0,0.99608,1e-05,0.23917]
[1777426732772,81.53,76308.68,0.0,0.99608,1e-05,0.23917]
[1777426732885,81.53,76307.94,0.0,0.99607,1e-05,0.23945]
[1777426736528,81.53,76307.62,0.0,0.99607,1e-05,0.23957]
[1777426736769,81.53,76307.62,0.0,0.99607,1e-05,0.23957]
[1777426736891,81.53,76307.58,0.0,0.99607,1e-05,0.23958]
[1777426739935,81.53,76304.64,0.0,0.99605,1e-05,0.2407]
[1777426741358,81.53,76304.64,0.0,0.99605,1e-05,0.2407]
[1777426741521,81.53,76304.64,0.0,0.99605,1e-05,0.2407]
[1777426741621,81.53,76303.48,0.0,0.99604,1e-05,0.24113]
[1777426742956,81.53,76300.49,0.0,0.99602,1e-05,0.24227]
[1777426744970,81.53,76298.47,0.0,0.99601,1e-05,0.24304]
[1777426750006,81.53,76298.78,0.0,0.99601,1e-05,0.24292]
[1777426751221,81.53,76298.78,0.0,0.99601,1e-05,0.24292]
[1777426752544,81.53,76298.78,0.0,0.99601,1e-05,0.24292]
[1777426752642,81.53,76298.78,0.0,0.99601,1e-05,0.24292]
[1777426752777,81.53,76298.78,0.0,0.99601,1e-05,0.24292]
[1777426753031,81.53,76294.91,0.0,0.99598,1e-05,0.2444]
[1777426754250,81.53,76294.91,0.0,0.99598,1e-05,0.2444]
[1777426754272,81.53,76294.91,0.0,0.99598,1e-05,0.2444]
[1777426754351,81.53,76293.26,0.0,0.99597,1e-05,0.24504]
[1777426758165,81.53,76292.93,0.0,0.99597,1e-05,0.24516]
[1777426758279,81.53,76292.93,0.0,0.99597,1e-05,0.24516]
[1777426758423,81.53,76292.93,0.0,0.99597,1e-05,0.24516]
[1777426758528,81.53,76292.93,0.0,0.99597,1e-05,0.24516]
[1777426758626,81.53,76290.27,0.0,0.99595,1e-05,0.24619]
[1777426759114,81.53,76291.52,0.0,0.99596,1e-05,0.24571]
[1777426764474,81.53,76290.86,0.0,0.99595,1e-05,0.24596]
[1777426764530,81.53,76290.86,0.0,0.99595,1e-05,0.24596]
[1777426764576,81.53,76290.58,0.0,0.99595,1e-05,0.24607]
[1777426767178,81.53,76291.4,0.0,0.99596,1e-05,0.24575]
[1777426767269,81.53,76291.4,0.0,0.99596,1e-05,0.24575]
[1777426767291,81.53,76291.4,0.0,0.99596,1e-05,0.24575]
[1777426767525,81.53,76291.4,0.0,0.99596,1e-05,0.24575]
[1777426771198,81.53,76293.1,0.0,0.99601,1e-05,0.24254]
[1777426772137,81.53,76293.1,0.0,0.99601,1e-05,0.24254]
[1777426772269,81.53,76293.1,0.0,0.99601,1e-05,0.24254]
[1777426772287,81.53,76293.1,0.0,0.99601,1e-05,0.24254]
[1777426772342,81.53,76293.1,0.0,0.99601,1e-05,0.24254]
[1777426772454,81.53,76293.1,0.0,0.99601,1e-05,0.24254]
[1777426772526,81.53,76293.1,0.0,0.99601,1e-05,0.24254]
[1777426772555,81.53,76293.7,0.0,0.99601,1e-05,0.24232]
[1777426776233,81.53,76294.84,0.0,0.99602,1e-05,0.24188]
[1777426781268,81.53,76295.06,0.0,0.99602,1e-05,0.2418]
[1777426786303,81.53,76295.66,0.0,0.99603,1e-05,0.24157]
[1777426789432,81.53,76295.67,0.0,0.99603,1e-05,0.24157]
[1777426789524,81.53,76295.67,0.0,0.99603,1e-05,0.24157]
[1777426789621,81.53,76295.67,0.0,0.99603,1e-05,0.24157]
[1777426789868,81.53,76295.67,0.0,0.99603,1e-05,0.24157]
[1777426789981,81.53,76295.67,0.0,0.99603,1e-05,0.24157]
[1777426790035,81.53,76295.67,0.0,0.99603,1e-05,0.24157]
[1777426792345,81.53,76297.13,0.0,0.99604,1e-05,0.24101]
[1777426793352,81.53,76300.28,0.0,0.99606,1e-05,0.23982]
[1777426794491,81.53,76300.28,0.0,0.99606,1e-05,0.23982]
[1777426794528,81.53,76300.28,0.0,0.99606,1e-05,0.23982]
[1777426794703,81.53,76300.28,0.0,0.99606,1e-05,0.23982]
[1777426794738,81.53,76300.28,0.0,0.99606,1e-05,0.23982]
[1777426794770,81.53,76300.28,0.0,0.99606,1e-05,0.23982]
[1777426794747,81.53,76299.98,0.0,0.99606,1e-05,0.23993]
[1777426801408,81.53,76299.31,0.0,0.99605,1e-05,0.24019]
[1777426806443,81.53,76299.7,0.0,0.99606,1e-05,0.24004]
[1777426806986,81.53,76299.7,0.0,0.99606,1e-05,0.24004]
[1777426807019,81.53,76299.7,0.0,0.99606,1e-05,0.24004]
[1777426807420,81.53,76299.7,0.0,0.99606,1e-05,0.24004]
[1777426807528,81.53,76299.7,0.0,0.99606,1e-05,0.24004]
[1777426807775,81.53,76299.7,0.0,0.99606,1e-05,0.24004]
[1777426807623,81.53,76299.91,0.0,0.99606,1e-05,0.23996]
[1777426813494,81.53,76300.95,0.0,0.99606,1e-05,0.23957]
[1777426814499,81.53,76304.14,0.0,0.99609,1e-05,0.23836]
[1777426815702,81.53,76304.14,0.0,0.99609,1e-05,0.23836]
[1777426815774,81.53,76304.14,0.0,0.99609,1e-05,0.23836]
[1777426815801,81.53,76304.23,0.0,0.99609,1e-05,0.23833]
[1777426816271,81.53,76304.23,0.0,0.99609,1e-05,0.23833]
[1777426816385,81.53,76304.23,0.0,0.99609,1e-05,0.23833]
[1777426816525,81.53,76304.23,0.0,0.99609,1e-05,0.23833]
[1777426821211,81.53,76304.23,0.0,0.99609,1e-05,0.23833]
[1777426821331,81.53,76304.23,0.0,0.99609,1e-05,0.23833]
[1777426826201,81.53,76305.12,0.0,0.99609,1e-05,0.238]
[1777426827059,81.53,76305.12,0.0,0.99609,1e-05,0.238]
[1777426831618,81.53,76305.13,0.0,0.99613,1e-05,0.23549]
[1777426834639,81.53,76311.01,0.0,0.99617,1e-05,0.23331]
[1777426835646,81.53,76315.21,0.0,0.9962,1e-05,0.23176]
[1777426835925,81.53,76315.21,0.0,0.9962,1e-05,0.23176]
[1777426836027,81.53,76315.21,0.0,0.9962,1e-05,0.23176]
[1777426836212,81.53,76315.21,0.0,0.9962,1e-05,0.23176]
[1777426836271,81.53,76315.21,0.0,0.9962,1e-05,0.23176]
[1777426836305,81.53,76315.21,0.0,0.9962,1e-05,0.23176]
[1777426836416,81.53,76315.21,0.0,0.9962,1e-05,0.23176]
[1777426836524,81.53,76315.21,0.0,0.9962,1e-05,0.23176]
[1777426836634,81.53,76315.21,0.0,0.9962,1e-05,0.23176]
[1777426836773,81.53,76315.21,0.0,0.9962,1e-05,0.23176]
[1777426836875,81.53,76315.19,0.0,0.9962,1e-05,0.23177]
[1777426843704,81.53,76314.97,0.0,0.9962,1e-05,0.23185]
[1777426846725,81.53,76319.89,0.0,0.99623,1e-05,0.23005]
[1777426848914,81.53,76320.05,0.0,0.99623,1e-05,0.22999]
[1777426849023,81.53,76320.05,0.0,0.99623,1e-05,0.22999]
[1777426849337,81.53,76320.05,0.0,0.99623,1e-05,0.22999]
[1777426849449,81.53,76320.05,0.0,0.99623,1e-05,0.22999]
[1777426849520,81.53,76320.05,0.0,0.99623,1e-05,0.22999]
[1777426849620,81.53,76320.05,0.0,0.99623,1e-05,0.22999]
[1777426850753,81.53,76323.61,0.0,0.99626,1e-05,0.22869]
[1777426851759,81.53,76327.36,0.0,0.99628,1e-05,0.22734]
[1777426852487,81.53,76327.36,0.0,0.99628,1e-05,0.22734]
[1777426852530,81.53,76327.36,0.0,0.99628,1e-05,0.22734]
[1777426852829,81.53,76327.36,0.0,0.99628,1e-05,0.22734]
[1777426852838,81.53,76329.27,0.0,0.9963,1e-05,0.22665]
[1777426852938,81.53,76329.27,0.0,0.9963,1e-05,0.22665]
[1777426853025,81.53,76329.27,0.0,0.9963,1e-05,0.22665]
[1777426854781,81.53,76333.15,0.0,0.99632,1e-05,0.22525]
[1777426857065,81.53,76332.78,0.0,0.99632,1e-05,0.22539]
[1777426857105,81.53,76332.78,0.0,0.99632,1e-05,0.22539]
[1777426857215,81.53,76332.78,0.0,0.99632,1e-05,0.22539]
[1777426857272,81.53,76332.78,0.0,0.99632,1e-05,0.22539]
[1777426857385,81.53,76332.78,0.0,0.99632,1e-05,0.22539]
[1777426859112,81.53,76332.82,0.0,0.99632,1e-05,0.22537]
[1777426859274,81.53,76332.82,0.0,0.99632,1e-05,0.22537]
[1777426859816,81.53,76332.76,0.0,0.99632,1e-05,0.22539]
[1777426860521,81.53,76332.76,0.0,0.99632,1e-05,0.22539]
[1777426860772,81.53,76332.76,0.0,0.99632,1e-05,0.22539]
[1777426860804,81.53,76332.76,0.0,0.99632,1e-05,0.22539]
[1777426861834,81.53,76337.03,0.0,0.99635,1e-05,0.22387]
[1777426862842,81.53,76338.91,0.0,0.99636,1e-05,0.2232]
[1777426864521,81.53,76339.06,0.0,0.99636,1e-05,0.22314]
[1777426864772,81.53,76339.06,0.0,0.99636,1e-05,0.22314]
[1777426864824,81.53,76339.06,0.0,0.99636,1e-05,0.22314]
[1777426864945,81.53,76339.06,0.0,0.99636,1e-05,0.22314]
[1777426865021,81.53,76339.06,0.0,0.99636,1e-05,0.22314]
[1777426865061,81.53,76339.06,0.0,0.99636,1e-05,0.22314]
[1777426866868,81.53,76342.72,0.0,0.99638,1e-05,0.22185]
[1777426867434,81.53,76342.72,0.0,0.99638,1e-05,0.22185]
[1777426867522,81.53,76342.72,0.0,0.99638,1e-05,0.22185]
[1777426867876,81.53,76342.24,0.0,0.99638,1e-05,0.22202]
[1777426868520,81.53,76342.24,0.0,0.99638,1e-05,0.22202]
[1777426868773,81.53,76342.24,0.0,0.99638,1e-05,0.22202]
[1777426868887,81.53,76342.24,0.0,0.99638,1e-05,0.22202]
[1777426868993,81.53,76342.98,0.0,0.99639,1e-05,0.22175]
[1777426869025,81.53,76342.98,0.0,0.99639,1e-05,0.22175]
[1777426869116,81.53,76342.98,0.0,0.99639,1e-05,0.22175]
[1777426872522,81.53,76342.57,0.0,0.99638,1e-05,0.2219]
[1777426872769,81.53,76342.57,0.0,0.99638,1e-05,0.2219]
[1777426872803,81.53,76342.57,0.0,0.99638,1e-05,0.2219]
[1777426876528,81.53,76342.44,0.0,0.99638,1e-05,0.22195]
[1777426876770,81.53,76342.44,0.0,0.99638,1e-05,0.22195]
[1777426876833,81.53,76342.44,0.0,0.99638,1e-05,0.22195]
[1777426876943,81.53,76342.43,0.0,0.99638,1e-05,0.22195]
[1777426877018,81.53,76342.43,0.0,0.99638,1e-05,0.22195]
[1777426877056,81.53,76342.43,0.0,0.99638,1e-05,0.22195]
[1777426880968,81.53,76340.75,0.0,0.99637,1e-05,0.22254]
[1777426882522,81.53,76340.75,0.0,0.99637,1e-05,0.22254]
[1777426882589,81.53,76340.75,0.0,0.99637,1e-05,0.22254]
[1777426882696,81.53,76340.75,0.0,0.99637,1e-05,0.22254]
[1777426882769,81.53,76340.75,0.0,0.99637,1e-05,0.22254]
[1777426882807,81.53,76340.75,0.0,0.99637,1e-05,0.22254]
[1777426882900,81.53,76340.26,0.0,0.99637,1e-05,0.22272]
[1777426882983,81.53,76333.17,0.0,0.99632,1e-05,0.22525]
[1777426883989,81.53,76329.91,0.0,0.9963,1e-05,0.22642]
[1777426886521,81.53,76329.88,0.0,0.9963,1e-05,0.22643]
[1777426886769,81.53,76329.88,0.0,0.9963,1e-05,0.22643]
[1777426886793,81.53,76329.88,0.0,0.9963,1e-05,0.22643]
[1777426887011,81.53,76332.59,0.0,0.99632,1e-05,0.22545]
[1777426888213,81.53,76332.59,0.0,0.99632,1e-05,0.22545]
[1777426888274,81.53,76332.59,0.0,0.99632,1e-05,0.22545]
[1777426888314,81.53,76334.93,0.0,0.99633,1e-05,0.22462]
[1777426890522,81.53,76335.25,0.0,0.99634,1e-05,0.2245]
[1777426890769,81.53,76335.25,0.0,0.99634,1e-05,0.2245]
[1777426890877,81.53,76335.25,0.0,0.99634,1e-05,0.2245]
[1777426891040,81.53,76335.32,0.0,0.99637,1e-05,0.22208]
[1777426893053,81.53,76336.78,0.0,0.99638,1e-05,0.22156]
[1777426894521,81.53,76336.78,0.0,0.99638,1e-05,0.22156]
[1777426894773,81.53,76336.78,0.0,0.99638,1e-05,0.22156]
[1777426894873,81.53,76336.78,0.0,0.99638,1e-05,0.22156]
[1777426895000,81.53,76336.96,0.0,0.99638,1e-05,0.22149]
[1777426895018,81.53,76336.96,0.0,0.99638,1e-05,0.22149]
[1777426895125,81.53,76336.96,0.0,0.99638,1e-05,0.22149]
[1777426895237,81.53,76336.96,0.0,0.99638,1e-05,0.22149]
[1777426895271,81.53,76336.96,0.0,0.99638,1e-05,0.22149]
[1777426895349,81.53,76336.96,0.0,0.99638,1e-05,0.22149]
[1777426895461,81.53,76336.96,0.0,0.99638,1e-05,0.22149]
[1777426895519,81.53,76336.96,0.0,0.99638,1e-05,0.22149]
[1777426895584,81.53,76336.96,0.0,0.99638,1e-05,0.22149]
[1777426898525,81.53,76336.86,0.0,0.99638,1e-05,0.22153]
[1777426898769,81.53,76336.86,0.0,0.99638,1e-05,0.22153]
[1777426898808,81.53,76336.86,0.0,0.99638,1e-05,0.22153]
[1777426898918,81.53,76336.86,0.0,0.99638,1e-05,0.22153]
[1777426899021,81.53,76336.86,0.0,0.99638,1e-05,0.22153]
[1777426899029,81.53,76336.86,0.0,0.99638,1e-05,0.22153]
[1777426904130,81.53,76336.71,0.0,0.99638,1e-05,0.22158]
[1777426907451,81.53,76337.32,0.0,0.99639,1e-05,0.22137]
[1777426907519,81.53,76337.32,0.0,0.99639,1e-05,0.22137]
[1777426907552,81.53,76337.32,0.0,0.99639,1e-05,0.22137]
[1777426910173,81.53,76338.46,0.0,0.99639,1e-05,0.22096]
[1777426912503,81.53,76340.98,0.0,0.99641,1e-05,0.22008]
[1777426915207,81.53,76342.06,0.0,0.99642,1e-05,0.2197]
[1777426916238,81.53,76342.06,0.0,0.99642,1e-05,0.2197]
[1777426916535,81.53,76342.06,0.0,0.99642,1e-05,0.2197]
[1777426917297,81.53,76342.38,0.0,0.99642,1e-05,0.21959]
[1777426917521,81.53,76342.38,0.0,0.99642,1e-05,0.21959]
[1777426918515,81.53,76341.96,0.0,0.99642,1e-05,0.21973]
[1777426918771,81.53,76341.96,0.0,0.99642,1e-05,0.21973]
[1777426918858,81.53,76342.3,0.0,0.99642,1e-05,0.21961]
[1777426919236,81.53,76346.32,0.0,0.99645,1e-05,0.21821]
[1777426920243,81.53,76351.57,0.0,0.99648,1e-05,0.21638]
[1777426921249,81.53,76360.52,0.0,0.99653,1e-05,0.2133]
[1777426922256,81.53,76362.51,0.0,0.99655,1e-05,0.21262]
[1777426923532,81.53,76362.51,0.0,0.99655,1e-05,0.21262]
[1777426924738,81.53,76362.71,0.0,0.99655,1e-05,0.21255]
[1777426924785,81.53,76362.71,0.0,0.99655,1e-05,0.21255]
[1777426924850,81.53,76362.71,0.0,0.99655,1e-05,0.21255]
[1777426924954,81.53,76362.71,0.0,0.99655,1e-05,0.21255]
[1777426924910,81.53,76365.61,0.0,0.99657,1e-05,0.21156]
[1777426925025,81.53,76365.61,0.0,0.99657,1e-05,0.21156]
[1777426927292,81.53,76367.11,0.0,0.99658,1e-05,0.21106]
[1777426928299,81.53,76370.72,0.0,0.9966,1e-05,0.20983]
[1777426930314,81.53,76372.54,0.0,0.99661,1e-05,0.20922]
[1777426932328,81.53,76375.14,0.0,0.99662,1e-05,0.20835]
[1777426933335,81.53,76384.64,0.0,0.99668,1e-05,0.20518]
[1777426934342,81.53,76384.49,0.0,0.99668,1e-05,0.20523]
[1777426935349,81.53,76383.46,0.0,0.99668,1e-05,0.20557]
[1777426937058,81.53,76383.35,0.0,0.99667,1e-05,0.20561]
[1777426937181,81.53,76383.35,0.0,0.99667,1e-05,0.20561]
[1777426937271,81.53,76383.35,0.0,0.99667,1e-05,0.20561]
[1777426942417,81.53,76384.15,0.0,0.99668,1e-05,0.20535]
[1777426947452,81.53,76383.82,0.0,0.99668,1e-05,0.20546]
[1777426951858,81.53,76383.64,0.0,0.99671,1e-05,0.20326]
[1777426955507,81.53,76386.1,0.0,0.99673,1e-05,0.20246]
[1777426956515,81.53,76384.88,0.0,0.99672,1e-05,0.20286]
[1777426957522,81.53,76383.04,0.0,0.99671,1e-05,0.20346]
[1777426959194,81.53,76383.65,0.0,0.99671,1e-05,0.20326]
[1777426959274,81.53,76383.65,0.0,0.99671,1e-05,0.20326]
[1777426959304,81.53,76383.65,0.0,0.99671,1e-05,0.20326]
[1777426959521,81.53,76383.65,0.0,0.99671,1e-05,0.20326]
[1777426966585,81.53,76384.29,0.0,0.99672,1e-05,0.20305]
[1777426971099,81.53,76384.58,0.0,0.99672,1e-05,0.20296]
[1777426971137,81.53,76384.58,0.0,0.99672,1e-05,0.20296]
[1777426971271,81.53,76384.58,0.0,0.99672,1e-05,0.20296]
[1777426971620,81.53,76386.65,0.0,0.99673,1e-05,0.20228]
[1777426975648,81.53,76388.87,0.0,0.99674,1e-05,0.20155]
[1777426977023,81.53,76388.87,0.0,0.99674,1e-05,0.20155]
[1777426976655,81.53,76393.51,0.0,0.99677,1e-05,0.20004]
[1777426977132,81.53,76393.51,0.0,0.99677,1e-05,0.20004]
[1777426977272,81.53,76393.51,0.0,0.99677,1e-05,0.20004]
[1777426981690,81.53,76392.67,0.0,0.99677,1e-05,0.20032]
[1777426982054,81.53,76392.67,0.0,0.99677,1e-05,0.20032]
[1777426982525,81.53,76392.67,0.0,0.99677,1e-05,0.20032]
[1777426982697,81.53,76391.39,0.0,0.99676,1e-05,0.20073]
[1777426983691,81.53,76391.39,0.0,0.99676,1e-05,0.20073]
[1777426983746,81.53,76391.39,0.0,0.99676,1e-05,0.20073]
[1777426983777,81.53,76391.39,0.0,0.99676,1e-05,0.20073]
[1777426988739,81.53,76386.93,0.0,0.99673,1e-05,0.20219]
[1777426989197,81.53,76386.93,0.0,0.99673,1e-05,0.20219]
[1777426989270,81.53,76386.93,0.0,0.99673,1e-05,0.20219]
[1777426989524,81.53,76386.93,0.0,0.99673,1e-05,0.20219]
[1777426989901,81.53,76386.93,0.0,0.99673,1e-05,0.20219]
[1777426990019,81.53,76386.93,0.0,0.99673,1e-05,0.20219]
[1777426989974,81.53,76387.27,0.0,0.99673,1e-05,0.20207]
[1777426991762,81.53,76383.82,0.0,0.99671,1e-05,0.2032]
[1777426992769,81.53,76382.27,0.0,0.9967,1e-05,0.20371]
[1777426993776,81.53,76377.49,0.0,0.99668,1e-05,0.20529]
[1777426995789,81.53,76376.04,0.0,0.99667,1e-05,0.20577]
[1777426997090,81.53,76375.86,0.0,0.99667,1e-05,0.20583]
[1777426997199,81.53,76375.86,0.0,0.99667,1e-05,0.20583]
[1777426997268,81.53,76375.86,0.0,0.99667,1e-05,0.20583]
[1777427002847,81.53,76376.67,0.0,0.99667,1e-05,0.20557]
[1777427005118,81.53,76376.32,0.0,0.99667,1e-05,0.20568]
[1777427005202,81.53,76376.32,0.0,0.99667,1e-05,0.20568]
[1777427005260,81.53,76376.32,0.0,0.99667,1e-05,0.20568]
[1777427005273,81.53,76376.32,0.0,0.99667,1e-05,0.20568]
[1777427005867,81.53,76376.4,0.0,0.99667,1e-05,0.20565]
[1777427010904,81.53,76376.49,0.0,0.99667,1e-05,0.20562]
[1777427011910,81.53,76376.45,0.0,0.9967,1e-05,0.20338]
[1777427018963,81.53,76380.08,0.0,0.99673,1e-05,0.20219]
[1777427020241,81.53,76381.19,0.0,0.99673,1e-05,0.20183]
[1777427020275,81.53,76381.19,0.0,0.99673,1e-05,0.20183]
[1777427020347,81.53,76381.19,0.0,0.99673,1e-05,0.20183]
[1777427020526,81.53,76381.19,0.0,0.99673,1e-05,0.20183]
[1777427021086,81.53,76381.39,0.0,0.99673,1e-05,0.20176]
[1777427021268,81.53,76381.39,0.0,0.99673,1e-05,0.20176]
[1777427021984,81.53,76381.34,0.0,0.99673,1e-05,0.20178]
[1777427025006,81.53,76387.16,0.0,0.99677,1e-05,0.19988]
[1777427025845,81.53,76387.16,0.0,0.99677,1e-05,0.19988]
[1777427025895,81.53,76387.16,0.0,0.99677,1e-05,0.19988]
[1777427026008,81.53,76387.16,0.0,0.99677,1e-05,0.19988]
[1777427026024,81.53,76387.16,0.0,0.99677,1e-05,0.19988]
[1777427026133,81.53,76385.93,0.0,0.99676,1e-05,0.20028]
[1777427028525,81.53,76386.29,0.0,0.99676,1e-05,0.20016]
[1777427028774,81.53,76386.29,0.0,0.99676,1e-05,0.20016]
[1777427028891,81.53,76386.29,0.0,0.99676,1e-05,0.20016]
[1777427029001,81.53,76386.29,0.0,0.99676,1e-05,0.20016]
[1777427029019,81.53,76386.29,0.0,0.99676,1e-05,0.20016]
[1777427031775,81.53,76385.59,0.0,0.99676,1e-05,0.20039]
[1777427032020,81.53,76385.59,0.0,0.99676,1e-05,0.20039]
[1777427032054,81.53,76385.41,0.0,0.99676,1e-05,0.20045]
[1777427034300,81.53,76385.29,0.0,0.99676,1e-05,0.20049]
[1777427034429,81.53,76385.29,0.0,0.99676,1e-05,0.20049]
[1777427034521,81.53,76385.29,0.0,0.99676,1e-05,0.20049]
[1777427034634,81.53,76385.29,0.0,0.99676,1e-05,0.20049]
[1777427035075,81.53,76386.9,0.0,0.99677,1e-05,0.19997]
[1777427038526,81.53,76386.56,0.0,0.99676,1e-05,0.20008]
[1777427038770,81.53,76386.56,0.0,0.99676,1e-05,0.20008]
[1777427038882,81.53,76386.56,0.0,0.99676,1e-05,0.20008]
[1777427040110,81.53,76388.59,0.0,0.99678,1e-05,0.19942]
[1777427041370,81.53,76388.59,0.0,0.99678,1e-05,0.19942]
[1777427041455,81.53,76388.59,0.0,0.99678,1e-05,0.19942]
[1777427041520,81.53,76388.59,0.0,0.99678,1e-05,0.19942]
[1777427041583,81.53,76388.59,0.0,0.99678,1e-05,0.19942]
[1777427041717,81.53,76388.59,0.0,0.99678,1e-05,0.19942]
[1777427041781,81.53,76388.59,0.0,0.99678,1e-05,0.19942]
[1777427041806,81.53,76388.59,0.0,0.99678,1e-05,0.19942]
[1777427041959,81.53,76388.59,0.0,0.99678,1e-05,0.19942]
[1777427042024,81.53,76388.59,0.0,0.99678,1e-05,0.19942]
[1777427041967,81.53,76391.31,0.0,0.99679,1e-05,0.19854]
[1777427042123,81.53,76393.19,0.0,0.9968,1e-05,0.19794]
[1777427044530,81.53,76393.49,0.0,0.99681,1e-05,0.19784]
[1777427044771,81.53,76393.49,0.0,0.99681,1e-05,0.19784]
[1777427044880,81.53,76393.49,0.0,0.99681,1e-05,0.19784]
[1777427048529,81.53,76394.06,0.0,0.99681,1e-05,0.19766]
[1777427048771,81.53,76394.06,0.0,0.99681,1e-05,0.19766]
[1777427048889,81.53,76394.06,0.0,0.99681,1e-05,0.19766]
[1777427051354,81.53,76394.13,0.0,0.99681,1e-05,0.19763]
[1777427051520,81.53,76394.13,0.0,0.99681,1e-05,0.19763]
[1777427051620,81.53,76394.4,0.0,0.99681,1e-05,0.19755]
[1777427052528,81.53,76394.4,0.0,0.99681,1e-05,0.19755]
[1777427052770,81.53,76394.4,0.0,0.99681,1e-05,0.19755]
[1777427052883,81.53,76394.4,0.0,0.99681,1e-05,0.19755]
[1777427056532,81.53,76395.36,0.0,0.99682,1e-05,0.19724]
[1777427056770,81.53,76395.36,0.0,0.99682,1e-05,0.19724]
[1777427056882,81.53,76395.36,0.0,0.99682,1e-05,0.19724]
[1777427058979,81.53,76395.37,0.0,0.99682,1e-05,0.19724]
[1777427059020,81.53,76395.37,0.0,0.99682,1e-05,0.19724]
[1777427059081,81.53,76395.37,0.0,0.99682,1e-05,0.19724]
[1777427060520,81.53,76395.48,0.0,0.99682,1e-05,0.1972]
[1777427060771,81.53,76395.48,0.0,0.99682,1e-05,0.1972]
[1777427060891,81.53,76395.48,0.0,0.99682,1e-05,0.1972]
[1777427061244,81.53,76395.48,0.0,0.99682,1e-05,0.1972]
[1777427061586,81.53,76395.48,0.0,0.99682,1e-05,0.1972]
[1777427072023,81.53,76396.11,0.0,0.99682,1e-05,0.197]
[1777427072115,81.53,76396.17,0.0,0.99686,1e-05,0.19479]
[1777427077523,81.53,76396.33,0.0,0.99686,1e-05,0.19474]
[1777427077635,81.53,76396.33,0.0,0.99686,1e-05,0.19474]
[1777427077772,81.53,76396.33,0.0,0.99686,1e-05,0.19474]
[1777427077871,81.53,76396.33,0.0,0.99686,1e-05,0.19474]
[1777427078285,81.53,76396.33,0.0,0.99686,1e-05,0.19474]
[1777427078529,81.53,76396.33,0.0,0.99686,1e-05,0.19474]
[1777427078530,81.53,76396.25,0.0,0.99686,1e-05,0.19476]
[1777427080521,81.53,76396.71,0.0,0.99686,1e-05,0.19462]
[1777427080775,81.53,76396.71,0.0,0.99686,1e-05,0.19462]
[1777427080866,81.53,76396.71,0.0,0.99686,1e-05,0.19462]
[1777427084529,81.53,76396.49,0.0,0.99686,1e-05,0.19469]
[1777427084769,81.53,76396.49,0.0,0.99686,1e-05,0.19469]
[1777427084878,81.53,76396.49,0.0,0.99686,1e-05,0.19469]
[1777427088522,81.53,76396.04,0.0,0.99685,1e-05,0.19483]
[1777427088774,81.53,76396.04,0.0,0.99685,1e-05,0.19483]
[1777427088828,81.53,76396.04,0.0,0.99685,1e-05,0.19483]
[1777427089611,81.53,76396.17,0.0,0.99686,1e-05,0.19479]
[1777427089770,81.53,76396.17,0.0,0.99686,1e-05,0.19479]
[1777427089871,81.53,76395.91,0.0,0.99685,1e-05,0.19487]
[1777427091225,81.53,76396.11,0.0,0.99685,1e-05,0.19481]
[1777427091720,81.53,76396.11,0.0,0.99685,1e-05,0.19481]
[1777427092521,81.53,76395.81,0.0,0.99685,1e-05,0.1949]
[1777427092778,81.53,76395.81,0.0,0.99685,1e-05,0.1949]
[1777427092805,81.53,76395.81,0.0,0.99685,1e-05,0.1949]
[1777427092910,81.53,76395.81,0.0,0.99685,1e-05,0.1949]
[1777427093013,81.53,76395.81,0.0,0.99685,1e-05,0.1949]
[1777427093026,81.53,76395.81,0.0,0.99685,1e-05,0.1949]
[1777427093504,81.53,76395.58,0.0,0.99685,1e-05,0.19498]
[1777427093601,81.53,76395.58,0.0,0.99685,1e-05,0.19498]
[1777427093768,81.53,76395.58,0.0,0.99685,1e-05,0.19498]
[1777427093879,81.53,76395.58,0.0,0.99685,1e-05,0.19498]
[1777427096231,81.53,76394.56,0.0,0.99685,1e-05,0.1953]
[1777427096544,81.53,76394.56,0.0,0.99685,1e-05,0.1953]
[1777427096668,81.53,76394.56,0.0,0.99685,1e-05,0.1953]
[1777427096781,81.53,76394.56,0.0,0.99685,1e-05,0.1953]
[1777427096893,81.53,76394.56,0.0,0.99685,1e-05,0.1953]
[1777427097003,81.53,76394.56,0.0,0.99685,1e-05,0.1953]
[1777427097019,81.53,76394.56,0.0,0.99685,1e-05,0.1953]
[1777427097117,81.53,76394.56,0.0,0.99685,1e-05,0.1953]
[1777427097226,81.53,76394.78,0.0,0.99685,1e-05,0.19523]
[1777427097268,81.53,76394.78,0.0,0.99685,1e-05,0.19523]
[1777427097378,81.53,76394.78,0.0,0.99685,1e-05,0.19523]
[1777427100531,81.53,76394.21,0.0,0.99684,1e-05,0.19541]
[1777427100621,81.53,76394.21,0.0,0.99684,1e-05,0.19541]
[1777427100649,81.53,76394.21,0.0,0.99684,1e-05,0.19541]
[1777427100756,81.53,76394.21,0.0,0.99684,1e-05,0.19541]
[1777427100769,81.53,76394.21,0.0,0.99684,1e-05,0.19541]
[1777427100884,81.53,76394.21,0.0,0.99684,1e-05,0.19541]
[1777427100990,81.53,76394.21,0.0,0.99684,1e-05,0.19541]
[1777427101019,81.53,76394.21,0.0,0.99684,1e-05,0.19541]
[1777427101100,81.53,76394.21,0.0,0.99684,1e-05,0.19541]
[1777427101212,81.53,76394.09,0.0,0.99684,1e-05,0.19545]
[1777427101284,81.53,76394.09,0.0,0.99684,1e-05,0.19545]
[1777427101381,81.53,76394.09,0.0,0.99684,1e-05,0.19545]
[1777427101507,81.53,76394.09,0.0,0.99684,1e-05,0.19545]
[1777427101530,81.53,76394.09,0.0,0.99684,1e-05,0.19545]
[1777427101635,81.53,76394.09,0.0,0.99684,1e-05,0.19545]
[1777427101743,81.53,76394.09,0.0,0.99684,1e-05,0.19545]
[1777427101775,81.53,76394.09,0.0,0.99684,1e-05,0.19545]
[1777427101839,81.53,76392.35,0.0,0.99683,1e-05,0.19601]
[1777427102672,81.53,76392.35,0.0,0.99683,1e-05,0.19601]
[1777427102775,81.53,76392.35,0.0,0.99683,1e-05,0.19601]
[1777427102872,81.53,76386.38,0.0,0.9968,1e-05,0.19792]
[1777427104560,81.53,76384.28,0.0,0.99679,1e-05,0.1986]
[1777427110602,81.53,76384.53,0.0,0.99679,1e-05,0.19851]
[1777427114630,81.53,76385.92,0.0,0.9968,1e-05,0.19807]
[1777427116644,81.53,76388.4,0.0,0.99681,1e-05,0.19727]
[1777427121679,81.53,76387.31,0.0,0.9968,1e-05,0.19762]
[1777427126714,81.53,76381.02,0.0,0.99677,1e-05,0.19965]
[1777427127277,81.53,76381.02,0.0,0.99677,1e-05,0.19965]
[1777427127721,81.53,76381.08,0.0,0.99677,1e-05,0.19963]
[1777427131749,81.53,76381.25,0.0,0.9968,1e-05,0.19736]
[1777427136784,81.53,76383.95,0.0,0.99682,1e-05,0.19649]
[1777427137791,81.53,76385.86,0.0,0.99683,1e-05,0.19588]
[1777427138798,81.53,76384.19,0.0,0.99682,1e-05,0.19642]
[1777427143833,81.53,76383.14,0.0,0.99681,1e-05,0.19675]
[1777427148867,81.53,76383.27,0.0,0.99682,1e-05,0.19671]
[1777427156924,81.53,76383.05,0.0,0.99681,1e-05,0.19678]
[1777427161959,81.53,76384.36,0.0,0.99682,1e-05,0.19636]
[1777427162966,81.53,76386.03,0.0,0.99683,1e-05,0.19583]
[1777427168006,81.53,76385.84,0.0,0.99683,1e-05,0.19589]
[1777427169010,81.53,76384.29,0.0,0.99682,1e-05,0.19638]
[1777427171026,81.53,76382.52,0.0,0.99681,1e-05,0.19695]
[1777427176061,81.53,76382.44,0.0,0.99681,1e-05,0.19698]
[1777427181095,81.53,76383.17,0.0,0.99681,1e-05,0.19674]
[1777427182103,81.53,76384.79,0.0,0.99682,1e-05,0.19622]
[1777427184117,81.53,76386.48,0.0,0.99683,1e-05,0.19568]
[1777427189152,81.53,76386.71,0.0,0.99684,1e-05,0.19561]
[1777427191166,81.53,76386.63,0.0,0.99687,1e-05,0.19345]
[1777427196201,81.53,76386.37,0.0,0.99687,1e-05,0.19353]
[1777427197210,81.53,76389.76,0.0,0.99689,1e-05,0.19246]
[1777427198217,81.53,76415.82,0.0,0.99703,1e-05,0.18441]
[1777427199224,81.53,76423.22,0.0,0.99707,1e-05,0.18217]
[1777427201241,81.53,76427.17,0.0,0.99709,1e-05,0.18099]
[1777427201428,81.53,76427.17,0.0,0.99709,1e-05,0.18099]
[1777427202249,81.53,76433.34,0.0,0.99713,1e-05,0.17916]
[1777427203256,81.53,76427.05,0.0,0.99709,1e-05,0.18103]
[1777427204263,81.53,76430.45,0.0,0.99711,1e-05,0.18002]
[1777427205279,81.53,76430.45,0.0,0.99711,1e-05,0.18002]
[1777427209298,81.53,76432.03,0.0,0.99712,1e-05,0.17955]
[1777427210305,81.53,76435.17,0.0,0.99714,1e-05,0.17862]
[1777427211312,81.53,76438.24,0.0,0.99715,1e-05,0.17772]
[1777427215339,81.53,76432.27,0.0,0.99712,1e-05,0.17948]
[1777427216797,81.53,76432.27,0.0,0.99712,1e-05,0.17948]
[1777427217021,81.53,76432.27,0.0,0.99712,1e-05,0.17948]
[1777427217026,81.53,76432.23,0.0,0.99712,1e-05,0.17949]
[1777427221382,81.53,76434.16,0.0,0.99713,1e-05,0.17892]
[1777427222389,81.53,76436.94,0.0,0.99715,1e-05,0.1781]
[1777427223396,81.53,76439.5,0.0,0.99716,1e-05,0.17735]
[1777427226417,81.53,76437.31,0.0,0.99715,1e-05,0.17799]
[1777427228430,81.53,76434.51,0.0,0.99713,1e-05,0.17881]
[1777427230445,81.53,76427.54,0.0,0.9971,1e-05,0.18088]
[1777427231452,81.53,76425.8,0.0,0.99709,1e-05,0.1814]
[1777427238501,81.53,76426.24,0.0,0.99709,1e-05,0.18127]
[1777427241522,81.53,76433.13,0.0,0.99713,1e-05,0.17922]
[1777427245551,81.53,76435.38,0.0,0.99714,1e-05,0.17856]
[1777427246558,81.53,76436.97,0.0,0.99715,1e-05,0.17809]
[1777427250586,81.53,76442.36,0.0,0.99717,1e-05,0.17651]
[1777427251594,81.53,76441.57,0.0,0.9972,1e-05,0.17471]
[1777427256629,81.53,76438.39,0.0,0.99719,1e-05,0.17563]
[1777427259649,81.53,76437.13,0.0,0.99718,1e-05,0.176]
[1777427262671,81.53,76446.24,0.0,0.99723,1e-05,0.17336]
[1777427263678,81.53,76448.81,0.0,0.99724,1e-05,0.17262]
[1777427268713,81.53,76448.44,0.0,0.99724,1e-05,0.17273]
[1777427273747,81.53,76448.37,0.0,0.99724,1e-05,0.17275]
[1777427276770,81.53,76455.17,0.0,0.99727,1e-05,0.17081]
[1777427277777,81.53,76464.46,0.0,0.99732,0.0,0.16819]
[1777427279791,81.53,76464.29,0.0,0.99732,0.0,0.16824]
[1777427280798,81.53,76465.98,0.0,0.99733,0.0,0.16776]
[1777427283819,81.53,76470.55,0.0,0.99735,0.0,0.16649]
[1777427284826,81.53,76480.4,0.0,0.9974,0.0,0.16378]
[1777427285833,81.53,76486.9,0.0,0.99743,0.0,0.162]
[1777427286844,81.53,76491.56,0.0,0.99745,0.0,0.16075]
[1777427287852,81.53,76507.23,0.0,0.99752,0.0,0.15657]
[1777427289866,81.53,76503.63,0.0,0.99751,0.0,0.15752]
[1777427293894,81.53,76507.34,0.0,0.99752,0.0,0.15655]
[1777427294901,81.53,76513.25,0.0,0.99755,0.0,0.155]
[1777427295908,81.53,76515.47,0.0,0.99756,0.0,0.15442]
[1777427297921,81.53,76518.66,0.0,0.99758,0.0,0.15359]
[1777427298929,81.53,76522.83,0.0,0.9976,0.0,0.15252]
[1777427300943,81.53,76524.09,0.0,0.9976,0.0,0.15219]
[1777427303964,81.53,76528.04,0.0,0.99762,0.0,0.15118]
[1777427305015,81.53,76548.65,0.0,0.99771,0.0,0.14601]
[1777427305989,81.53,76583.87,0.0,0.99786,0.0,0.13752]
[1777427306436,81.53,76583.87,0.0,0.99786,0.0,0.13752]
[1777427306995,81.53,76589.18,0.0,0.99788,0.0,0.13628]
[1777427308003,81.53,76578.28,0.0,0.99783,0.0,0.13883]
[1777427309055,81.53,76578.28,0.0,0.99783,0.0,0.13883]
[1777427309121,81.53,76573.82,0.0,0.99782,0.0,0.13989]
[1777427310016,81.53,76572.1,0.0,0.99781,0.0,0.1403]
[1777427311023,81.53,76566.87,0.0,0.99781,0.0,0.13984]
[1777427312265,81.53,76560.95,0.0,0.99779,0.0,0.14126]
[1777427314046,81.53,76559.03,0.0,0.99778,0.0,0.14173]
[1777427315051,81.53,76550.74,0.0,0.99775,0.0,0.14374]
[1777427316063,81.53,76546.84,0.0,0.99773,0.0,0.14469]
[1777427317070,81.53,76545.23,0.0,0.99772,0.0,0.14509]
[1777427320091,81.53,76543.18,0.0,0.99771,0.0,0.1456]
[1777427322105,81.53,76535.59,0.0,0.99768,0.0,0.14748]
[1777427323113,81.53,76530.16,0.0,0.99766,0.0,0.14884]
[1777427324119,81.53,76527.04,0.0,0.99764,0.0,0.14963]
[1777427325127,81.53,76525.48,0.0,0.99764,0.0,0.15003]
[1777427326134,81.53,76519.69,0.0,0.99761,0.0,0.1515]
[1777427327141,81.53,76516.01,0.0,0.99759,0.0,0.15245]
[1777427329155,81.53,76509.54,0.0,0.99756,0.0,0.15412]
[1777427330162,81.53,76505.8,0.0,0.99755,0.0,0.15509]
[1777427331169,81.53,76511.43,0.0,0.99757,0.0,0.15363]
[1777427332176,81.53,76514.48,0.0,0.99759,0.0,0.15284]
[1777427332752,81.53,76514.48,0.0,0.99759,0.0,0.15284]
[1777427332773,81.53,76514.48,0.0,0.99759,0.0,0.15284]
[1777427333183,81.53,76514.8,0.0,0.99759,0.0,0.15276]
[1777427334190,81.53,76509.15,0.0,0.99756,0.0,0.15422]
[1777427335197,81.53,76510.95,0.0,0.99757,0.0,0.15375]
[1777427336204,81.53,76514.93,0.0,0.99759,0.0,0.15273]
[1777427337211,81.53,76521.11,0.0,0.99762,0.0,0.15114]
[1777427338218,81.53,76542.27,0.0,0.99771,0.0,0.14582]
[1777427339225,81.53,76545.25,0.0,0.99772,0.0,0.14509]
[1777427341254,81.53,76559.01,0.0,0.99778,0.0,0.14173]
[1777427342252,81.53,76565.19,0.0,0.99781,0.0,0.14025]
[1777427343259,81.53,76558.79,0.0,0.99778,0.0,0.14178]
[1777427344266,81.53,76557.6,0.0,0.99777,0.0,0.14207]
[1777427345204,81.53,76557.6,0.0,0.99777,0.0,0.14207]
[1777427345273,81.53,76564.12,0.0,0.9978,0.0,0.1405]
[1777427346280,81.53,76565.84,0.0,0.99781,0.0,0.14009]
[1777427347287,81.53,76562.76,0.0,0.9978,0.0,0.14083]
[1777427348294,81.53,76560.43,0.0,0.99779,0.0,0.14139]
[1777427348774,81.53,76560.43,0.0,0.99779,0.0,0.14139]
[1777427349303,81.53,76558.67,0.0,0.99778,0.0,0.14181]
[1777427352323,81.53,76553.46,0.0,0.99776,0.0,0.14308]
[1777427353330,81.53,76547.93,0.0,0.99773,0.0,0.14443]
[1777427354337,81.53,76546.0,0.0,0.99773,0.0,0.1449]
[1777427356351,81.53,76554.03,0.0,0.99776,0.0,0.14294]
[1777427357358,81.53,76560.94,0.0,0.99779,0.0,0.14127]
[1777427358365,81.53,76556.2,0.0,0.99777,0.0,0.14241]
[1777427358879,81.53,76556.2,0.0,0.99777,0.0,0.14241]
[1777427359025,81.53,76556.2,0.0,0.99777,0.0,0.14241]
[1777427359372,81.53,76556.16,0.0,0.99777,0.0,0.14242]
[1777427362397,81.53,76563.85,0.0,0.9978,0.0,0.14057]
[1777427364415,81.53,76567.22,0.0,0.99781,0.0,0.13976]
[1777427365418,81.53,76586.28,0.0,0.99789,0.0,0.13528]
[1777427366424,81.53,76586.32,0.0,0.99789,0.0,0.13527]
[1777427369446,81.53,76584.9,0.0,0.99789,0.0,0.1356]
[1777427370453,81.53,76578.99,0.0,0.99786,0.0,0.13698]
[1777427371460,81.53,76583.2,0.0,0.99791,0.0,0.13433]
[1777427372467,81.53,76581.81,0.0,0.9979,0.0,0.13465]
[1777427373474,81.53,76580.59,0.0,0.9979,0.0,0.13494]
[1777427374481,81.53,76576.7,0.0,0.99788,0.0,0.13584]
[1777427375488,81.53,76575.13,0.0,0.99787,0.0,0.1362]
[1777427376494,81.53,76578.79,0.0,0.99789,0.0,0.13535]
[1777427377502,81.53,76581.66,0.0,0.9979,0.0,0.13469]
[1777427378508,81.53,76583.59,0.0,0.99791,0.0,0.13424]
[1777427381529,81.53,76588.4,0.0,0.99793,0.0,0.13314]
[1777427382537,81.53,76590.06,0.0,0.99793,0.0,0.13276]
[1777427383543,81.53,76593.78,0.0,0.99795,0.0,0.13191]
[1777427384821,81.53,76593.78,0.0,0.99795,0.0,0.13191]
[1777427384872,81.53,76596.51,0.0,0.99796,0.0,0.1313]
[1777427385558,81.53,76591.02,0.0,0.99794,0.0,0.13254]
[1777427388294,81.53,76591.11,0.0,0.99794,0.0,0.13252]
[1777427388346,81.53,76594.43,0.0,0.99795,0.0,0.13177]
[1777427391602,81.53,76597.09,0.0,0.99796,0.0,0.13117]
[1777427394622,81.53,76593.89,0.0,0.99795,0.0,0.13189]
[1777427395508,81.53,76593.89,0.0,0.99795,0.0,0.13189]
[1777427395521,81.53,76593.89,0.0,0.99795,0.0,0.13189]
[1777427395630,81.53,76593.82,0.0,0.99795,0.0,0.13191]
[1777427396637,81.53,76592.06,0.0,0.99794,0.0,0.13231]
[1777427397644,81.53,76590.15,0.0,0.99793,0.0,0.13274]
[1777427400360,81.53,76589.58,0.0,0.99793,0.0,0.13287]
[1777427400457,81.53,76592.21,0.0,0.99794,0.0,0.13227]
[1777427400666,81.53,76597.93,0.0,0.99796,0.0,0.13098]
[1777427402682,81.53,76592.69,0.0,0.99794,0.0,0.13216]
[1777427403541,81.53,76592.69,0.0,0.99794,0.0,0.13216]
[1777427403690,81.53,76581.43,0.0,0.9979,0.0,0.13474]
[1777427404697,81.53,76586.21,0.0,0.99792,0.0,0.13364]
[1777427405704,81.53,76592.05,0.0,0.99794,0.0,0.13231]
[1777427406711,81.53,76587.52,0.0,0.99792,0.0,0.13334]
[1777427407718,81.53,76591.61,0.0,0.99794,0.0,0.13241]
[1777427411746,81.53,76598.06,0.0,0.99796,0.0,0.13095]
[1777427412753,81.53,76599.95,0.0,0.99797,0.0,0.13052]
[1777427414468,81.53,76599.95,0.0,0.99797,0.0,0.13052]
[1777427414500,81.53,76600.06,0.0,0.99797,0.0,0.1305]
[1777427414531,81.53,76600.06,0.0,0.99797,0.0,0.1305]
[1777427419804,81.53,76600.62,0.0,0.99797,0.0,0.13037]
[1777427422063,81.53,76600.65,0.0,0.99797,0.0,0.13036]
[1777427422178,81.53,76628.87,0.0,0.99808,0.0,0.12417]
[1777427422836,81.53,76637.7,0.0,0.99811,0.0,0.12228]
[1777427423843,81.53,76639.62,0.0,0.99812,0.0,0.12187]
[1777427424933,81.53,76639.62,0.0,0.99812,0.0,0.12187]
[1777427424941,81.53,76636.02,0.0,0.99811,0.0,0.12264]
[1777427425857,81.53,76632.92,0.0,0.9981,0.0,0.1233]
[1777427426864,81.53,76625.0,0.0,0.99807,0.0,0.125]
[1777427427871,81.53,76621.09,0.0,0.99805,0.0,0.12585]
[1777427428878,81.53,76616.81,0.0,0.99804,0.0,0.12678]
[1777427429885,81.53,76620.69,0.0,0.99805,0.0,0.12594]
[1777427432292,81.53,76618.22,0.0,0.99807,0.0,0.1249]
[1777427435265,81.53,76618.06,0.0,0.99806,0.0,0.12493]
[1777427435519,81.53,76618.06,0.0,0.99806,0.0,0.12493]
[1777427435312,81.53,76617.48,0.0,0.99806,0.0,0.12506]
[1777427437941,81.53,76611.77,0.0,0.99804,0.0,0.1263]
[1777427439955,81.53,76610.51,0.0,0.99804,0.0,0.12658]
[1777427441969,81.53,76618.04,0.0,0.99806,0.0,0.12494]
[1777427443983,81.53,76619.18,0.0,0.99807,0.0,0.12469]
[1777427444991,81.53,76617.71,0.0,0.99806,0.0,0.12501]
[1777427448014,81.53,76615.57,0.0,0.99806,0.0,0.12547]
[1777427451035,81.53,76608.51,0.0,0.99803,0.0,0.12701]
[1777427452042,81.53,76604.91,0.0,0.99802,0.0,0.12781]
[1777427453049,81.53,76602.71,0.0,0.99801,0.0,0.12829]
[1777427455063,81.53,76599.71,0.0,0.998,0.0,0.12896]
[1777427458084,81.53,76601.21,0.0,0.998,0.0,0.12863]
[1777427459091,81.53,76597.67,0.0,0.99799,0.0,0.12941]
[1777427463122,81.53,76596.16,0.0,0.99798,0.0,0.12975]
[1777427468155,81.53,76595.4,0.0,0.99798,0.0,0.12992]
[1777427470169,81.53,76593.28,0.0,0.99797,0.0,0.1304]
[1777427472183,81.53,76595.76,0.0,0.99798,0.0,0.12984]
[1777427473190,81.53,76605.21,0.0,0.99802,0.0,0.12774]
[1777427474197,81.53,76604.9,0.0,0.99802,0.0,0.12781]
[1777427475204,81.53,76607.13,0.0,0.99802,0.0,0.12732]
[1777427476211,81.53,76600.75,0.0,0.998,0.0,0.12873]
[1777427478226,81.53,76603.18,0.0,0.99801,0.0,0.12819]
[1777427479233,81.53,76605.1,0.0,0.99802,0.0,0.12776]
[1777427482254,81.53,76606.37,0.0,0.99802,0.0,0.12748]
[1777427483261,81.53,76608.4,0.0,0.99803,0.0,0.12704]
[1777427484132,81.53,76608.4,0.0,0.99803,0.0,0.12704]
[1777427484285,81.53,76608.4,0.0,0.99803,0.0,0.12704]
[1777427484329,81.53,76617.61,0.0,0.99806,0.0,0.12503]
[1777427485275,81.53,76618.82,0.0,0.99807,0.0,0.12477]
[1777427488296,81.53,76622.11,0.0,0.99808,0.0,0.12406]
[1777427489303,81.53,76623.86,0.0,0.99809,0.0,0.12368]
[1777427491317,81.53,76622.75,0.0,0.99811,0.0,0.12237]
[1777427496352,81.53,76616.24,0.0,0.99808,0.0,0.12376]
[1777427497359,81.53,76613.05,0.0,0.99807,0.0,0.12444]
[1777427498366,81.53,76615.49,0.0,0.99808,0.0,0.12392]
[1777427503423,81.53,76616.68,0.0,0.99808,0.0,0.12366]
[1777427504429,81.53,76618.51,0.0,0.99809,0.0,0.12327]
[1777427506444,81.53,76616.62,0.0,0.99808,0.0,0.12368]
[1777427507450,81.53,76613.41,0.0,0.99807,0.0,0.12437]
[1777427512486,81.53,76613.72,0.0,0.99807,0.0,0.1243]
[1777427515507,81.53,76611.38,0.0,0.99806,0.0,0.12481]
[1777427520542,81.53,76611.65,0.0,0.99806,0.0,0.12475]
[1777427522555,81.53,76613.13,0.0,0.99807,0.0,0.12443]
[1777427527591,81.53,76613.55,0.0,0.99807,0.0,0.12434]
[1777427528598,81.53,76615.73,0.0,0.99808,0.0,0.12387]
[1777427533633,81.53,76614.73,0.0,0.99808,0.0,0.12408]
[1777427535647,81.53,76613.35,0.0,0.99807,0.0,0.12438]
[1777427540682,81.53,76613.46,0.0,0.99807,0.0,0.12436]
[1777427542696,81.53,76612.3,0.0,0.99807,0.0,0.12461]
[1777427544709,81.53,76610.73,0.0,0.99806,0.0,0.12495]
[1777427549745,81.53,76608.56,0.0,0.99805,0.0,0.12542]
[1777427550752,81.53,76600.12,0.0,0.99802,0.0,0.12726]
[1777427552648,81.53,76600.16,0.0,0.99805,0.0,0.12566]
[1777427552766,81.53,76592.49,0.0,0.99802,0.0,0.12735]
[1777427555787,81.53,76584.28,0.0,0.99799,0.0,0.12917]
[1777427556794,81.53,76580.55,0.0,0.99797,0.0,0.13]
[1777427560822,81.53,76586.01,0.0,0.99799,0.0,0.12878]
[1777427561829,81.53,76582.15,0.0,0.99798,0.0,0.12965]
[1777427566864,81.53,76581.42,0.0,0.99797,0.0,0.12981]
[1777427570892,81.53,76577.8,0.0,0.99796,0.0,0.13062]
[1777427571898,81.53,76572.1,0.0,0.99794,0.0,0.13192]
[1777427572906,81.53,76569.62,0.0,0.99793,0.0,0.13248]
[1777427576933,81.53,76560.74,0.0,0.99789,0.0,0.13452]
[1777427577941,81.53,76560.27,0.0,0.99789,0.0,0.13463]
[1777427579955,81.53,76558.05,0.0,0.99788,0.0,0.13515]
[1777427583983,81.53,76555.1,0.0,0.99787,0.0,0.13584]
[1777427585997,81.53,76549.33,0.0,0.99785,0.0,0.13719]
[1777427587003,81.53,76546.17,0.0,0.99783,0.0,0.13794]
[1777427588012,81.53,76548.38,0.0,0.99784,0.0,0.13741]
[1777427593046,81.53,76549.28,0.0,0.99785,0.0,0.1372]
[1777427595060,81.53,76553.39,0.0,0.99786,0.0,0.13624]
[1777427596066,81.53,76562.48,0.0,0.9979,0.0,0.13412]
[1777427597074,81.53,76567.36,0.0,0.99792,0.0,0.133]
[1777427602109,81.53,76567.69,0.0,0.99792,0.0,0.13292]
[1777427604123,81.53,76569.46,0.0,0.99793,0.0,0.13252]
[1777427608150,81.53,76565.22,0.0,0.99791,0.0,0.13349]
[1777427609157,81.53,76563.93,0.0,0.99791,0.0,0.13379]
[1777427611172,81.53,76562.79,0.0,0.99793,0.0,0.13239]
[1777427614192,81.53,76561.56,0.0,0.99792,0.0,0.13267]
[1777427619228,81.53,76560.22,0.0,0.99792,0.0,0.13298]
[1777427624264,81.53,76559.71,0.0,0.99791,0.0,0.13309]
[1777427626279,81.53,76557.44,0.0,0.9979,0.0,0.13362]
[1777427627285,81.53,76553.35,0.0,0.99789,0.0,0.13456]
[1777427631314,81.53,76552.11,0.0,0.99788,0.0,0.13485]
[1777427632321,81.53,76548.6,0.0,0.99787,0.0,0.13567]
[1777427633327,81.53,76542.99,0.0,0.99785,0.0,0.13699]
[1777427634335,81.53,76541.82,0.0,0.99784,0.0,0.13726]
[1777427636349,81.53,76540.11,0.0,0.99783,0.0,0.13767]
[1777427638452,81.53,76540.42,0.0,0.99784,0.0,0.13759]
[1777427638533,81.53,76561.99,0.0,0.99792,0.0,0.13257]
[1777427639371,81.53,76569.38,0.0,0.99795,0.0,0.13089]
[1777427640378,81.53,76567.23,0.0,0.99794,0.0,0.13138]
[1777427641968,81.53,76567.94,0.0,0.99795,0.0,0.13122]
[1777427644406,81.53,76570.48,0.0,0.99796,0.0,0.13064]
[1777427646419,81.53,76572.34,0.0,0.99796,0.0,0.13022]
[1777427649441,81.53,76573.87,0.0,0.99797,0.0,0.12988]
[1777427654476,81.53,76572.64,0.0,0.99796,0.0,0.13015]
[1777427657110,81.53,76573.19,0.0,0.99797,0.0,0.13003]
[1777427657271,81.53,76573.19,0.0,0.99797,0.0,0.13003]
[1777427657497,81.53,76572.92,0.0,0.99797,0.0,0.13009]
[1777427662532,81.53,76572.29,0.0,0.99796,0.0,0.13023]
[1777427667566,81.53,76572.48,0.0,0.99796,0.0,0.13019]
[1777427671595,81.53,76572.44,0.0,0.99799,0.0,0.12857]
[1777427672602,81.53,76569.84,0.0,0.99798,0.0,0.12915]
[1777427673609,81.53,76566.87,0.0,0.99797,0.0,0.12982]
[1777427678644,81.53,76567.33,0.0,0.99797,0.0,0.12971]
[1777427683679,81.53,76566.78,0.0,0.99797,0.0,0.12984]
[1777427684686,81.53,76562.85,0.0,0.99795,0.0,0.13073]
[1777427685693,81.53,76560.45,0.0,0.99794,0.0,0.13127]
[1777427688714,81.53,76558.58,0.0,0.99793,0.0,0.1317]
[1777427689721,81.53,76556.88,0.0,0.99793,0.0,0.13208]
[1777427690728,81.53,76555.42,0.0,0.99792,0.0,0.13242]
[1777427692742,81.53,76554.27,0.0,0.99792,0.0,0.13268]
[1777427696770,81.53,76552.46,0.0,0.99791,0.0,0.1331]
[1777427698784,81.53,76550.54,0.0,0.9979,0.0,0.13354]
[1777427699791,81.53,76547.9,0.0,0.99789,0.0,0.13415]
[1777427700798,81.53,76549.19,0.0,0.9979,0.0,0.13385]
[1777427702812,81.53,76551.93,0.0,0.99791,0.0,0.13322]
[1777427703819,81.53,76550.8,0.0,0.9979,0.0,0.13348]
[1777427706842,81.53,76549.63,0.0,0.9979,0.0,0.13375]
[1777427707848,81.53,76547.99,0.0,0.99789,0.0,0.13413]
[1777427711877,81.53,76546.5,0.0,0.99789,0.0,0.13447]
[1777427716912,81.53,76545.83,0.0,0.99788,0.0,0.13463]
[1777427717919,81.53,76543.88,0.0,0.99788,0.0,0.13508]
[1777427722955,81.53,76543.18,0.0,0.99787,0.0,0.13525]
[1777427725976,81.53,76546.46,0.0,0.99789,0.0,0.13448]
[1777427726983,81.53,76549.98,0.0,0.9979,0.0,0.13367]
[1777427727990,81.53,76551.78,0.0,0.99791,0.0,0.13325]
[1777427732018,81.53,76553.01,0.0,0.99794,0.0,0.13131]
[1777427738060,81.53,76553.72,0.0,0.99794,0.0,0.13115]
[1777427743095,81.53,76553.53,0.0,0.99794,0.0,0.13119]
[1777427749138,81.53,76553.16,0.0,0.99794,0.0,0.13128]
[1777427753166,81.53,76558.26,0.0,0.99796,0.0,0.13012]
[1777427754173,81.53,76563.94,0.0,0.99798,0.0,0.12884]
[1777427759208,81.53,76563.85,0.0,0.99798,0.0,0.12886]
[1777427764243,81.53,76562.69,0.0,0.99798,0.0,0.12912]
[1777427766258,81.53,76564.57,0.0,0.99798,0.0,0.1287]
[1777427767263,81.53,76570.47,0.0,0.99801,0.0,0.12739]
[1777427769278,81.53,76573.9,0.0,0.99802,0.0,0.12663]
[1777427770285,81.53,76571.29,0.0,0.99801,0.0,0.12721]
[1777427771291,81.53,76569.52,0.0,0.998,0.0,0.1276]
[1777427772298,81.53,76571.2,0.0,0.99801,0.0,0.12723]
[1777427775320,81.53,76569.31,0.0,0.998,0.0,0.12765]
[1777427780355,81.53,76570.91,0.0,0.99801,0.0,0.12729]
[1777427785390,81.53,76571.7,0.0,0.99801,0.0,0.12712]
[1777427791432,81.53,76570.22,0.0,0.99803,0.0,0.12584]
[1777427796466,81.53,76570.51,0.0,0.99803,0.0,0.12577]
[1777427801502,81.53,76569.91,0.0,0.99803,0.0,0.1259]
[1777427802509,81.53,76568.43,0.0,0.99802,0.0,0.12623]
[1777427803516,81.53,76567.04,0.0,0.99802,0.0,0.12653]
[1777427804523,81.53,76565.72,0.0,0.99801,0.0,0.12683]
[1777427807544,81.53,76564.07,0.0,0.99801,0.0,0.12719]
[1777427812579,81.53,76565.13,0.0,0.99801,0.0,0.12696]
[1777427817613,81.53,76558.05,0.0,0.99798,0.0,0.12853]
[1777427820635,81.53,76556.33,0.0,0.99798,0.0,0.12892]
[1777427821642,81.53,76552.81,0.0,0.99796,0.0,0.12971]
[1777427826677,81.53,76552.03,0.0,0.99796,0.0,0.12988]
[1777427831712,81.53,76551.84,0.0,0.99796,0.0,0.12993]
[1777427835740,81.53,76554.33,0.0,0.99797,0.0,0.12937]
[1777427836747,81.53,76557.61,0.0,0.99798,0.0,0.12863]
[1777427839768,81.53,76559.68,0.0,0.99799,0.0,0.12817]
[1777427840775,81.53,76563.41,0.0,0.998,0.0,0.12734]
[1777427841782,81.53,76567.19,0.0,0.99802,0.0,0.1265]
[1777427843796,81.53,76564.56,0.0,0.99801,0.0,0.12708]
[1777427846817,81.53,76563.22,0.0,0.998,0.0,0.12738]
[1777427851852,81.53,76563.75,0.0,0.99803,0.0,0.12565]
[1777427852858,81.53,76566.53,0.0,0.99804,0.0,0.12504]
[1777427857894,81.53,76565.27,0.0,0.99804,0.0,0.12532]
[1777427862929,81.53,76562.92,0.0,0.99803,0.0,0.12583]
[1777427863935,81.53,76561.57,0.0,0.99802,0.0,0.12613]
[1777427864943,81.53,76559.84,0.0,0.99802,0.0,0.12651]
[1777427866957,81.53,76558.69,0.0,0.99801,0.0,0.12677]
[1777427871992,81.53,76557.98,0.0,0.99801,0.0,0.12692]
[1777427877026,81.53,76557.61,0.0,0.99801,0.0,0.12701]
[1777427880048,81.53,76555.8,0.0,0.998,0.0,0.12741]
[1777427882062,81.53,76554.17,0.0,0.99799,0.0,0.12777]
[1777427885083,81.53,76552.54,0.0,0.99799,0.0,0.12813]
[1777427887097,81.53,76548.98,0.0,0.99797,0.0,0.12893]
[1777427888104,81.53,76546.36,0.0,0.99796,0.0,0.12952]
[1777427889111,81.53,76542.24,0.0,0.99795,0.0,0.13045]
[1777427892132,81.53,76540.22,0.0,0.99794,0.0,0.13091]
[1777427896159,81.53,76538.32,0.0,0.99793,0.0,0.13134]
[1777427897167,81.53,76535.29,0.0,0.99792,0.0,0.13204]
[1777427899181,81.53,76533.81,0.0,0.99791,0.0,0.13238]
[1777427900188,81.53,76531.22,0.0,0.9979,0.0,0.13297]
[1777427906230,81.53,76531.27,0.0,0.9979,0.0,0.13296]
[1777427911264,81.53,76532.43,0.0,0.99793,0.0,0.13102]
[1777427916300,81.53,76532.0,0.0,0.99793,0.0,0.13112]
[1777427917307,81.53,76535.17,0.0,0.99794,0.0,0.1304]
[1777427919321,81.53,76537.24,0.0,0.99795,0.0,0.12993]
[1777427924356,81.53,76537.35,0.0,0.99795,0.0,0.12991]
[1777427927377,81.53,76536.21,0.0,0.99795,0.0,0.13017]
[1777427938453,81.53,76535.21,0.0,0.99794,0.0,0.13039]
[1777427945503,81.53,76543.77,0.0,0.99798,0.0,0.12846]
[1777427947517,81.53,76543.39,0.0,0.99798,0.0,0.12855]
[1777427950538,81.53,76542.27,0.0,0.99797,0.0,0.1288]
[1777427954566,81.53,76538.84,0.0,0.99796,0.0,0.12957]
[1777427957587,81.53,76542.18,0.0,0.99797,0.0,0.12882]
[1777427962622,81.53,76542.41,0.0,0.99797,0.0,0.12877]
[1777427967657,81.53,76542.8,0.0,0.99797,0.0,0.12868]
[1777427971684,81.53,76541.9,0.0,0.998,0.0,0.12725]
[1777427974706,81.53,76540.62,0.0,0.99799,0.0,0.12753]
[1777427981755,81.53,76541.09,0.0,0.99799,0.0,0.12743]
[1777427984776,81.53,76542.66,0.0,0.998,0.0,0.12708]
[1777427985783,81.53,76548.09,0.0,0.99802,0.0,0.12587]
[1777427989811,81.53,76546.77,0.0,0.99801,0.0,0.12617]
[1777427992832,81.53,76548.16,0.0,0.99802,0.0,0.12586]
[1777427994846,81.53,76549.34,0.0,0.99802,0.0,0.1256]
[1777427996860,81.53,76551.03,0.0,0.99803,0.0,0.12523]
[1777427997866,81.53,76553.31,0.0,0.99804,0.0,0.12473]
[1777427999881,81.53,76556.56,0.0,0.99805,0.0,0.12402]
[1777428000889,81.53,76561.89,0.0,0.99807,0.0,0.12287]
[1777428001896,81.53,76567.2,0.0,0.99809,0.0,0.12172]
[1777428003910,81.53,76573.93,0.0,0.99812,0.0,0.12029]
[1777428008946,81.53,76574.9,0.0,0.99812,0.0,0.12009]
[1777428010960,81.53,76580.81,0.0,0.99814,0.0,0.11884]
[1777428011967,81.53,76576.55,0.0,0.99813,0.0,0.11974]
[1777428012974,81.53,76572.78,0.0,0.99811,0.0,0.12054]
[1777428013981,81.53,76573.91,0.0,0.99812,0.0,0.1203]
[1777428014988,81.53,76571.0,0.0,0.99811,0.0,0.12091]
[1777428018009,81.53,76573.68,0.0,0.99812,0.0,0.12035]
[1777428019016,81.53,76576.45,0.0,0.99813,0.0,0.11976]
[1777428020028,81.53,76580.52,0.0,0.99814,0.0,0.1189]
[1777428025064,81.53,76581.01,0.0,0.99814,0.0,0.1188]
[1777428028085,81.53,76584.36,0.0,0.99815,0.0,0.1181]
[1777428031107,81.53,76585.01,0.0,0.99818,0.0,0.11644]
[1777428033121,81.53,76583.74,0.0,0.99818,0.0,0.1167]
[1777428036142,81.53,76580.93,0.0,0.99817,0.0,0.11728]
[1777428039162,81.53,76583.42,0.0,0.99818,0.0,0.11677]
[1777428040171,81.53,76585.44,0.0,0.99818,0.0,0.11635]
[1777428044199,81.53,76587.74,0.0,0.99819,0.0,0.11588]
[1777428045206,81.53,76589.4,0.0,0.9982,0.0,0.11554]
[1777428048227,81.53,76592.26,0.0,0.99821,0.0,0.11495]
[1777428049234,81.53,76596.36,0.0,0.99822,0.0,0.11412]
[1777428053262,81.53,76591.25,0.0,0.9982,0.0,0.11516]
[1777428058297,81.53,76590.88,0.0,0.9982,0.0,0.11523]
[1777428061318,81.53,76600.89,0.0,0.99824,0.0,0.11321]
[1777428062325,81.53,76614.73,0.0,0.99828,0.0,0.11046]
[1777428063331,81.53,76614.26,0.0,0.99828,0.0,0.11055]
[1777428068367,81.53,76615.62,0.0,0.99829,0.0,0.11028]
[1777428072395,81.53,76617.34,0.0,0.99829,0.0,0.10995]
[1777428073981,81.53,76617.34,0.0,0.99829,0.0,0.10995]
[1777428074021,81.53,76617.34,0.0,0.99829,0.0,0.10995]
[1777428074119,81.53,76619.27,0.0,0.9983,0.0,0.10957]
[1777428077430,81.53,76635.47,0.0,0.99835,0.0,0.10645]
[1777428078437,81.53,76635.65,0.0,0.99835,0.0,0.10641]
[1777428079444,81.53,76629.35,0.0,0.99833,0.0,0.10762]
[1777428081060,81.53,76624.53,0.0,0.99832,0.0,0.10855]
[1777428083472,81.53,76625.67,0.0,0.99832,0.0,0.10833]
[1777428084479,81.53,76637.56,0.0,0.99836,0.0,0.10605]
[1777428085486,81.53,76638.21,0.0,0.99836,0.0,0.10593]
[1777428086493,81.53,76630.65,0.0,0.99834,0.0,0.10737]
[1777428088507,81.53,76630.12,0.0,0.99834,0.0,0.10747]
[1777428089514,81.53,76632.11,0.0,0.99834,0.0,0.10709]
[1777428090523,81.53,76634.69,0.0,0.99835,0.0,0.1066]
[1777428091530,81.53,76640.8,0.0,0.99839,0.0,0.10403]
[1777428095558,81.53,76642.32,0.0,0.9984,0.0,0.10375]
[1777428096565,81.53,76643.53,0.0,0.9984,0.0,0.10353]
[1777428098579,81.53,76645.32,0.0,0.99841,0.0,0.10319]
[1777428099586,81.53,76641.87,0.0,0.99839,0.0,0.10384]
[1777428100593,81.53,76644.44,0.0,0.9984,0.0,0.10336]
[1777428101600,81.53,76646.2,0.0,0.99841,0.0,0.10303]
[1777428102607,81.53,76644.5,0.0,0.9984,0.0,0.10335]
[1777428104626,81.53,76643.23,0.0,0.9984,0.0,0.10358]
[1777428105636,81.53,76618.82,0.0,0.99832,0.0,0.10821]
[1777428106296,81.53,76618.82,0.0,0.99832,0.0,0.10821]
[1777428106640,81.53,76607.23,0.0,0.99828,0.0,0.11047]
[1777428107647,81.53,76607.49,0.0,0.99828,0.0,0.11042]
[1777428109248,81.53,76607.49,0.0,0.99828,0.0,0.11042]
[1777428108654,81.53,76605.89,0.0,0.99828,0.0,0.11073]
[1777428111675,81.53,76604.14,0.0,0.99827,0.0,0.11108]
[1777428112682,81.53,76602.91,0.0,0.99827,0.0,0.11132]
[1777428113689,81.53,76605.41,0.0,0.99827,0.0,0.11083]
[1777428116709,81.53,76611.61,0.0,0.9983,0.0,0.10961]
[1777428117426,81.53,76611.61,0.0,0.9983,0.0,0.10961]
[1777428117520,81.53,76611.61,0.0,0.9983,0.0,0.10961]
[1777428117717,81.53,76612.49,0.0,0.9983,0.0,0.10944]
[1777428118724,81.53,76614.38,0.0,0.9983,0.0,0.10907]
[1777428119731,81.53,76615.56,0.0,0.99831,0.0,0.10884]
[1777428121745,81.53,76614.28,0.0,0.9983,0.0,0.10909]
[1777428122752,81.53,76613.06,0.0,0.9983,0.0,0.10933]
[1777428123759,81.53,76605.97,0.0,0.99828,0.0,0.11072]
[1777428124765,81.53,76601.33,0.0,0.99826,0.0,0.11164]
[1777428125773,81.53,76595.04,0.0,0.99824,0.0,0.11289]
[1777428126780,81.53,76590.78,0.0,0.99822,0.0,0.11375]
[1777428127787,81.53,76589.45,0.0,0.99822,0.0,0.11402]
[1777428130808,81.53,76577.58,0.0,0.99818,0.0,0.11644]
[1777428132822,81.53,76573.85,0.0,0.99816,0.0,0.11721]
[1777428133830,81.53,76571.38,0.0,0.99816,0.0,0.11773]
[1777428137857,81.53,76569.67,0.0,0.99815,0.0,0.11808]
[1777428140878,81.53,76566.92,0.0,0.99814,0.0,0.11866]
[1777428141885,81.53,76562.32,0.0,0.99812,0.0,0.11963]
[1777428142892,81.53,76558.07,0.0,0.99811,0.0,0.12053]
[1777428144245,81.53,76554.09,0.0,0.99809,0.0,0.12138]
[1777428144906,81.53,76548.17,0.0,0.99807,0.0,0.12265]
[1777428145913,81.53,76547.33,0.0,0.99807,0.0,0.12283]
[1777428146920,81.53,76534.9,0.0,0.99802,0.0,0.12555]
[1777428147927,81.53,76529.61,0.0,0.998,0.0,0.12672]
[1777428148934,81.53,76528.5,0.0,0.99799,0.0,0.12696]
[1777428149489,81.53,76528.5,0.0,0.99799,0.0,0.12696]
[1777428150233,81.53,76528.5,0.0,0.99799,0.0,0.12696]
[1777428150291,81.53,76529.13,0.0,0.998,0.0,0.12682]
[1777428151954,81.53,76528.46,0.0,0.99802,0.0,0.12535]
[1777428152962,81.53,76527.27,0.0,0.99801,0.0,0.12561]
[1777428153969,81.53,76526.12,0.0,0.99801,0.0,0.12586]
[1777428156990,81.53,76527.25,0.0,0.99801,0.0,0.12561]
[1777428160018,81.53,76522.97,0.0,0.998,0.0,0.12656]
[1777428161024,81.53,76517.74,0.0,0.99798,0.0,0.12773]
[1777428165052,81.53,76516.23,0.0,0.99797,0.0,0.12807]
[1777428167066,81.53,76517.9,0.0,0.99798,0.0,0.12769]
[1777428168073,81.53,76520.86,0.0,0.99799,0.0,0.12703]
[1777428173108,81.53,76521.52,0.0,0.99799,0.0,0.12688]
[1777428177135,81.53,76520.34,0.0,0.99799,0.0,0.12715]
[1777428180157,81.53,76518.5,0.0,0.99798,0.0,0.12756]
[1777428181164,81.53,76515.56,0.0,0.99797,0.0,0.12822]
[1777428182172,81.53,76504.85,0.0,0.99793,0.0,0.13065]
[1777428183178,81.53,76504.12,0.0,0.99792,0.0,0.13081]
[1777428184185,81.53,76511.41,0.0,0.99795,0.0,0.12915]
[1777428185192,81.53,76514.5,0.0,0.99796,0.0,0.12846]
[1777428186199,81.53,76508.58,0.0,0.99794,0.0,0.1298]
[1777428187213,81.53,76504.44,0.0,0.99792,0.0,0.13074]
[1777428192246,81.53,76503.86,0.0,0.99792,0.0,0.13087]
[1777428193254,81.53,76508.73,0.0,0.99794,0.0,0.12976]
[1777428195268,81.53,76507.09,0.0,0.99794,0.0,0.13014]
[1777428199296,81.53,76511.28,0.0,0.99795,0.0,0.12918]
[1777428201310,81.53,76513.3,0.0,0.99796,0.0,0.12873]
[1777428206345,81.53,76513.91,0.0,0.99796,0.0,0.12859]
[1777428207352,81.53,76512.69,0.0,0.99796,0.0,0.12886]
[1777428211380,81.53,76511.61,0.0,0.99798,0.0,0.12746]
[1777428213394,81.53,76510.5,0.0,0.99797,0.0,0.1277]
[1777428215408,81.53,76508.02,0.0,0.99796,0.0,0.12826]
[1777428216414,81.53,76506.84,0.0,0.99796,0.0,0.12853]
[1777428217421,81.53,76513.35,0.0,0.99799,0.0,0.12707]
[1777428219436,81.53,76514.76,0.0,0.99799,0.0,0.12675]
[1777428224471,81.53,76515.35,0.0,0.99799,0.0,0.12662]
[1777428229506,81.53,76515.32,0.0,0.99799,0.0,0.12663]
[1777428231520,81.53,76506.53,0.0,0.99796,0.0,0.1286]
[1777428232527,81.53,76506.92,0.0,0.99796,0.0,0.12851]
[1777428233534,81.53,76505.34,0.0,0.99795,0.0,0.12887]
[1777428238568,81.53,76501.8,0.0,0.99794,0.0,0.12967]
[1777428239576,81.53,76504.57,0.0,0.99795,0.0,0.12904]
[1777428240583,81.53,76509.48,0.0,0.99797,0.0,0.12793]
[1777428242597,81.53,76511.84,0.0,0.99798,0.0,0.1274]
[1777428243604,81.53,76513.22,0.0,0.99799,0.0,0.12709]
[1777428244611,81.53,76511.24,0.0,0.99798,0.0,0.12754]
[1777428246625,81.53,76512.44,0.0,0.99798,0.0,0.12727]
[1777428247632,81.53,76514.67,0.0,0.99799,0.0,0.12677]
[1777428249646,81.53,76517.07,0.0,0.998,0.0,0.12624]
[1777428250653,81.53,76519.91,0.0,0.99801,0.0,0.12561]
[1777428255687,81.53,76520.13,0.0,0.99801,0.0,0.12556]
[1777428259716,81.53,76529.58,0.0,0.99805,0.0,0.12349]
[1777428260723,81.53,76534.87,0.0,0.99807,0.0,0.12234]
[1777428264751,81.53,76527.92,0.0,0.99804,0.0,0.12385]
[1777428265758,81.53,76526.18,0.0,0.99804,0.0,0.12423]
[1777428268779,81.53,76524.99,0.0,0.99803,0.0,0.12449]
[1777428270794,81.53,76526.34,0.0,0.99804,0.0,0.12419]
[1777428271800,81.53,76526.16,0.0,0.99806,0.0,0.12262]
[1777428272808,81.53,76529.27,0.0,0.99807,0.0,0.12195]
[1777428277843,81.53,76529.41,0.0,0.99807,0.0,0.12192]
[1777428282877,81.53,76528.6,0.0,0.99807,0.0,0.1221]
[1777428285899,81.53,76526.6,0.0,0.99806,0.0,0.12253]
[1777428290934,81.53,76525.35,0.0,0.99806,0.0,0.1228]
[1777428295969,81.53,76524.97,0.0,0.99806,0.0,0.12288]
[1777428301003,81.53,76524.64,0.0,0.99805,0.0,0.12295]
[1777428306038,81.53,76524.61,0.0,0.99805,0.0,0.12296]
[1777428311074,81.53,76523.79,0.0,0.99805,0.0,0.12314]
[1777428312081,81.53,76521.44,0.0,0.99804,0.0,0.12365]
[1777428313088,81.53,76517.36,0.0,0.99803,0.0,0.12454]
[1777428315102,81.53,76519.71,0.0,0.99804,0.0,0.12403]
[1777428317116,81.53,76521.01,0.0,0.99804,0.0,0.12374]
[1777428318123,81.53,76523.65,0.0,0.99805,0.0,0.12317]
[1777428319130,81.53,76525.47,0.0,0.99806,0.0,0.12277]
[1777428321144,81.53,76526.71,0.0,0.99806,0.0,0.1225]
[1777428323158,81.53,76530.09,0.0,0.99808,0.0,0.12177]
[1777428327186,81.53,76526.36,0.0,0.99806,0.0,0.12258]
[1777428329199,81.53,76525.21,0.0,0.99806,0.0,0.12283]
[1777428330207,81.53,76526.69,0.0,0.99806,0.0,0.12251]
[1777428331214,81.53,76529.38,0.0,0.9981,0.0,0.12034]
[1777428332221,81.53,76531.05,0.0,0.9981,0.0,0.11998]
[1777428334235,81.53,76532.15,0.0,0.99811,0.0,0.11975]
[1777428335241,81.53,76534.02,0.0,0.99811,0.0,0.11935]
[1777428337255,81.53,76532.91,0.0,0.99811,0.0,0.11959]
[1777428342291,81.53,76533.31,0.0,0.99811,0.0,0.1195]
[1777428347326,81.53,76530.64,0.0,0.9981,0.0,0.12007]
[1777428348333,81.53,76526.98,0.0,0.99809,0.0,0.12085]
[1777428354375,81.53,76526.25,0.0,0.99809,0.0,0.12101]
[1777428359410,81.53,76525.22,0.0,0.99808,0.0,0.12123]
[1777428360417,81.53,76528.18,0.0,0.99809,0.0,0.12059]
[1777428363438,81.53,76526.52,0.0,0.99809,0.0,0.12095]
[1777428364445,81.53,76528.1,0.0,0.99809,0.0,0.12061]
[1777428365452,81.53,76527.01,0.0,0.99809,0.0,0.12084]
[1777428366459,81.53,76528.11,0.0,0.99809,0.0,0.12061]
[1777428372501,81.53,76528.23,0.0,0.99809,0.0,0.12058]
[1777428377537,81.53,76528.56,0.0,0.99809,0.0,0.12051]
[1777428378543,81.53,76530.35,0.0,0.9981,0.0,0.12013]
[1777428379551,81.53,76531.89,0.0,0.99811,0.0,0.1198]
[1777428384590,81.53,76533.84,0.0,0.99811,0.0,0.11939]
[1777428385597,81.53,76545.37,0.0,0.99816,0.0,0.11697]
[1777428386604,81.53,76549.7,0.0,0.99817,0.0,0.11607]
[1777428387611,81.53,76551.09,0.0,0.99818,0.0,0.11578]
[1777428391298,81.53,76551.09,0.0,0.9982,0.0,0.11425]
[1777428391639,81.53,76553.35,0.0,0.99821,0.0,0.11379]
[1777428394661,81.53,76549.9,0.0,0.9982,0.0,0.1145]
[1777428395667,81.53,76553.78,0.0,0.99821,0.0,0.1137]
[1777428396674,81.53,76555.71,0.0,0.99822,0.0,0.11331]
[1777428402716,81.53,76556.29,0.0,0.99822,0.0,0.11319]
[1777428407751,81.53,76557.07,0.0,0.99822,0.0,0.11304]
[1777428411246,81.53,76558.08,0.0,0.99823,0.0,0.11283]
[1777428412297,81.53,76558.08,0.0,0.99823,0.0,0.11283]
[1777428412411,81.53,76558.08,0.0,0.99823,0.0,0.11283]
[1777428412526,81.53,76558.08,0.0,0.99823,0.0,0.11283]
[1777428412512,81.53,76559.4,0.0,0.99823,0.0,0.11257]
[1777428414800,81.53,76558.11,0.0,0.99823,0.0,0.11283]
[1777428417094,81.53,76558.15,0.0,0.99823,0.0,0.11282]
[1777428417274,81.53,76558.15,0.0,0.99823,0.0,0.11282]
[1777428417375,81.53,76559.95,0.0,0.99823,0.0,0.11246]
[1777428419835,81.53,76562.57,0.0,0.99824,0.0,0.11193]
[1777428420620,81.53,76562.57,0.0,0.99824,0.0,0.11193]
[1777428420653,81.53,76562.57,0.0,0.99824,0.0,0.11193]
[1777428420774,81.53,76562.57,0.0,0.99824,0.0,0.11193]
[1777428425877,81.53,76564.01,0.0,0.99825,0.0,0.11164]
[1777428426591,81.53,76564.01,0.0,0.99825,0.0,0.11164]
[1777428426776,81.53,76564.01,0.0,0.99825,0.0,0.11164]
[1777428426883,81.53,76568.41,0.0,0.99826,0.0,0.11076]
[1777428428127,81.53,76568.41,0.0,0.99826,0.0,0.11076]
[1777428428162,81.53,76568.41,0.0,0.99826,0.0,0.11076]
[1777428428273,81.53,76568.41,0.0,0.99826,0.0,0.11076]
[1777428428372,81.53,76571.36,0.0,0.99827,0.0,0.11018]
[1777428434098,81.53,76571.29,0.0,0.99827,0.0,0.11019]
[1777428434277,81.53,76571.29,0.0,0.99827,0.0,0.11019]
[1777428434320,81.53,76570.36,0.0,0.99827,0.0,0.11038]
[1777428435070,81.53,76570.36,0.0,0.99827,0.0,0.11038]
[1777428435134,81.53,76570.36,0.0,0.99827,0.0,0.11038]
[1777428435270,81.53,76570.36,0.0,0.99827,0.0,0.11038]
[1777428435372,81.53,76573.53,0.0,0.99828,0.0,0.10975]
[1777428435947,81.53,76575.24,0.0,0.99828,0.0,0.10941]
[1777428436954,81.53,76576.82,0.0,0.99829,0.0,0.1091]
[1777428439978,81.53,76577.17,0.0,0.99829,0.0,0.10904]
[1777428440027,81.53,76577.17,0.0,0.99829,0.0,0.10904]
[1777428440079,81.53,76577.55,0.0,0.99829,0.0,0.10896]
[1777428441217,81.53,76577.55,0.0,0.99829,0.0,0.10896]
[1777428441271,81.53,76577.55,0.0,0.99829,0.0,0.10896]
[1777428441297,81.53,76577.55,0.0,0.99829,0.0,0.10896]
[1777428441391,81.53,76577.55,0.0,0.99829,0.0,0.10896]
[1777428441501,81.53,76577.55,0.0,0.99829,0.0,0.10896]
[1777428441522,81.53,76577.55,0.0,0.99829,0.0,0.10896]
[1777428446549,81.53,76577.8,0.0,0.99829,0.0,0.10891]
[1777428446555,81.53,76584.21,0.0,0.99832,0.0,0.10767]
[1777428446771,81.53,76584.21,0.0,0.99832,0.0,0.10767]
[1777428447352,81.53,76584.21,0.0,0.99832,0.0,0.10767]
[1777428447407,81.53,76584.21,0.0,0.99832,0.0,0.10767]
[1777428447522,81.53,76584.21,0.0,0.99832,0.0,0.10767]
[1777428447508,81.53,76586.76,0.0,0.99832,0.0,0.10717]
[1777428448033,81.53,76582.99,0.0,0.99831,0.0,0.1079]
[1777428451054,81.53,76583.84,0.0,0.99834,0.0,0.10629]
[1777428453222,81.53,76582.93,0.0,0.99833,0.0,0.10646]
[1777428453273,81.53,76582.93,0.0,0.99833,0.0,0.10646]
[1777428453602,81.53,76582.93,0.0,0.99833,0.0,0.10646]
[1777428453326,81.53,76581.33,0.0,0.99833,0.0,0.10677]
[1777428453657,81.53,76581.33,0.0,0.99833,0.0,0.10677]
[1777428453776,81.53,76581.33,0.0,0.99833,0.0,0.10677]
[1777428453782,81.53,76581.33,0.0,0.99833,0.0,0.10677]
[1777428453889,81.53,76581.33,0.0,0.99833,0.0,0.10677]
[1777428454021,81.53,76581.33,0.0,0.99833,0.0,0.10677]
[1777428454075,81.53,76584.87,0.0,0.99834,0.0,0.10609]
[1777428455082,81.53,76588.26,0.0,0.99835,0.0,0.10544]
[1777428457097,81.53,76594.95,0.0,0.99837,0.0,0.10418]
[1777428458614,81.53,76594.95,0.0,0.99837,0.0,0.10418]
[1777428458104,81.53,76605.91,0.0,0.99841,0.0,0.10213]
[1777428458770,81.53,76605.91,0.0,0.99841,0.0,0.10213]
[1777428458780,81.53,76605.91,0.0,0.99841,0.0,0.10213]
[1777428458884,81.53,76605.91,0.0,0.99841,0.0,0.10213]
[1777428459028,81.53,76605.91,0.0,0.99841,0.0,0.10213]
[1777428459111,81.53,76603.69,0.0,0.9984,0.0,0.10254]
[1777428460118,81.53,76599.36,0.0,0.99839,0.0,0.10335]
[1777428461125,81.53,76597.08,0.0,0.99838,0.0,0.10378]
[1777428462132,81.53,76593.41,0.0,0.99837,0.0,0.10447]
[1777428462653,81.53,76593.41,0.0,0.99837,0.0,0.10447]
[1777428462770,81.53,76593.41,0.0,0.99837,0.0,0.10447]
[1777428462834,81.53,76593.41,0.0,0.99837,0.0,0.10447]
[1777428462920,81.53,76593.41,0.0,0.99837,0.0,0.10447]
[1777428463022,81.53,76593.41,0.0,0.99837,0.0,0.10447]
[1777428463139,81.53,76591.15,0.0,0.99836,0.0,0.10489]
[1777428466160,81.53,76592.98,0.0,0.99837,0.0,0.10455]
[1777428466866,81.53,76592.98,0.0,0.99837,0.0,0.10455]
[1777428467023,81.53,76592.98,0.0,0.99837,0.0,0.10455]
[1777428467167,81.53,76594.0,0.0,0.99837,0.0,0.10436]
[1777428468704,81.53,76593.34,0.0,0.99837,0.0,0.10448]
[1777428468768,81.53,76593.34,0.0,0.99837,0.0,0.10448]
[1777428469021,81.53,76593.34,0.0,0.99837,0.0,0.10448]
[1777428472202,81.53,76591.49,0.0,0.99836,0.0,0.10483]
[1777428472646,81.53,76591.49,0.0,0.99836,0.0,0.10483]
[1777428472776,81.53,76591.49,0.0,0.99836,0.0,0.10483]
[1777428472786,81.53,76591.49,0.0,0.99836,0.0,0.10483]
[1777428472891,81.53,76591.49,0.0,0.99836,0.0,0.10483]
[1777428473020,81.53,76591.49,0.0,0.99836,0.0,0.10483]
[1777428473209,81.53,76592.57,0.0,0.99837,0.0,0.10463]
[1777428476230,81.53,76594.38,0.0,0.99837,0.0,0.10428]
[1777428481265,81.53,76593.97,0.0,0.99837,0.0,0.10436]
[1777428483241,81.53,76593.41,0.0,0.99837,0.0,0.10447]
[1777428483269,81.53,76593.41,0.0,0.99837,0.0,0.10447]
[1777428483342,81.53,76593.97,0.0,0.99837,0.0,0.10436]
[1777428483869,81.53,76593.97,0.0,0.99837,0.0,0.10436]
[1777428483916,81.53,76593.97,0.0,0.99837,0.0,0.10436]
[1777428484021,81.53,76593.97,0.0,0.99837,0.0,0.10436]
[1777428484286,81.53,76594.98,0.0,0.99837,0.0,0.10417]
[1777428485293,81.53,76598.16,0.0,0.99838,0.0,0.10357]
[1777428486300,81.53,76603.38,0.0,0.9984,0.0,0.1026]
[1777428486958,81.53,76603.38,0.0,0.9984,0.0,0.1026]
[1777428487019,81.53,76603.38,0.0,0.9984,0.0,0.1026]
[1777428487307,81.53,76602.33,0.0,0.9984,0.0,0.1028]
[1777428487693,81.53,76602.33,0.0,0.9984,0.0,0.1028]
[1777428487771,81.53,76602.33,0.0,0.9984,0.0,0.1028]
[1777428487804,81.53,76602.33,0.0,0.9984,0.0,0.1028]
[1777428488020,81.53,76602.33,0.0,0.9984,0.0,0.1028]
[1777428488314,81.53,76604.0,0.0,0.9984,0.0,0.10249]
[1777428489321,81.53,76602.37,0.0,0.9984,0.0,0.10279]
[1777428490327,81.53,76598.91,0.0,0.99839,0.0,0.10343]
[1777428491640,81.53,76598.91,0.0,0.99839,0.0,0.10343]
[1777428491773,81.53,76599.54,0.0,0.99839,0.0,0.10332]
[1777428492015,81.53,76599.54,0.0,0.99839,0.0,0.10332]
[1777428492126,81.53,76599.54,0.0,0.99839,0.0,0.10332]
[1777428492275,81.53,76599.54,0.0,0.99839,0.0,0.10332]
[1777428492342,81.53,76599.1,0.0,0.99839,0.0,0.1034]
[1777428495363,81.53,76597.8,0.0,0.99838,0.0,0.10364]
[1777428497377,81.53,76598.79,0.0,0.99839,0.0,0.10346]
[1777428497925,81.53,76598.79,0.0,0.99839,0.0,0.10346]
[1777428498019,81.53,76598.79,0.0,0.99839,0.0,0.10346]
[1777428498073,81.53,76598.79,0.0,0.99839,0.0,0.10346]
[1777428498182,81.53,76598.79,0.0,0.99839,0.0,0.10346]
[1777428498272,81.53,76598.79,0.0,0.99839,0.0,0.10346]
[1777428498384,81.53,76598.97,0.0,0.99839,0.0,0.10342]
[1777428499391,81.53,76597.92,0.0,0.99838,0.0,0.10362]
[1777428500400,81.53,76599.55,0.0,0.99839,0.0,0.10331]
[1777428501441,81.53,76599.55,0.0,0.99839,0.0,0.10331]
[1777428501523,81.53,76599.55,0.0,0.99839,0.0,0.10331]
[1777428501655,81.53,76599.55,0.0,0.99839,0.0,0.10331]
[1777428501542,81.53,76603.73,0.0,0.9984,0.0,0.10254]
[1777428501767,81.53,76603.73,0.0,0.9984,0.0,0.10254]
[1777428502021,81.53,76603.73,0.0,0.9984,0.0,0.10254]
[1777428502413,81.53,76604.56,0.0,0.9984,0.0,0.10238]
[1777428503420,81.53,76605.87,0.0,0.99841,0.0,0.10214]
[1777428506442,81.53,76603.74,0.0,0.9984,0.0,0.10253]
[1777428506947,81.53,76603.74,0.0,0.9984,0.0,0.10253]
[1777428507020,81.53,76603.74,0.0,0.9984,0.0,0.10253]
[1777428507368,81.53,76603.74,0.0,0.9984,0.0,0.10253]
[1777428507480,81.53,76603.74,0.0,0.9984,0.0,0.10253]
[1777428507525,81.53,76603.74,0.0,0.9984,0.0,0.10253]
[1777428507553,81.53,76605.61,0.0,0.99841,0.0,0.10219]
[1777428510470,81.53,76604.39,0.0,0.9984,0.0,0.10241]
[1777428511461,81.53,76604.39,0.0,0.9984,0.0,0.10241]
[1777428511477,81.53,76610.21,0.0,0.99844,0.0,0.09995]
[1777428512080,81.53,76610.21,0.0,0.99844,0.0,0.09995]
[1777428512177,81.53,76610.21,0.0,0.99844,0.0,0.09995]
[1777428512271,81.53,76610.21,0.0,0.99844,0.0,0.09995]
[1777428517500,81.53,76610.23,0.0,0.99844,0.0,0.09995]
[1777428517531,81.53,76610.23,0.0,0.99844,0.0,0.09995]
[1777428517617,81.53,76610.23,0.0,0.99844,0.0,0.09995]
[1777428517770,81.53,76610.4,0.0,0.99844,0.0,0.09992]
[1777428524043,81.53,76610.1,0.0,0.99844,0.0,0.09997]
[1777428524052,81.53,76610.1,0.0,0.99844,0.0,0.09997]
[1777428524102,81.53,76610.1,0.0,0.99844,0.0,0.09997]
[1777428524223,81.53,76610.1,0.0,0.99844,0.0,0.09997]
[1777428524273,81.53,76610.1,0.0,0.99844,0.0,0.09997]
[1777428524334,81.53,76610.1,0.0,0.99844,0.0,0.09997]
[1777428524445,81.53,76610.1,0.0,0.99844,0.0,0.09997]
[1777428524525,81.53,76610.1,0.0,0.99844,0.0,0.09997]
[1777428524635,81.53,76610.1,0.0,0.99844,0.0,0.09997]
[1777428528272,81.53,76609.94,0.0,0.99844,0.0,0.1]
[1777428528519,81.53,76609.94,0.0,0.99844,0.0,0.1]
[1777428528552,81.53,76609.94,0.0,0.99844,0.0,0.1]
[1777428530612,81.53,76608.19,0.0,0.99844,0.0,0.10032]
[1777428530857,81.53,76608.19,0.0,0.99844,0.0,0.10032]
[1777428530965,81.53,76608.19,0.0,0.99844,0.0,0.10032]
[1777428531021,81.53,76608.19,0.0,0.99844,0.0,0.10032]
[1777428531078,81.53,76608.19,0.0,0.99844,0.0,0.10032]
[1777428531215,81.53,76608.19,0.0,0.99844,0.0,0.10032]
[1777428531279,81.53,76608.19,0.0,0.99844,0.0,0.10032]
[1777428531306,81.53,76608.19,0.0,0.99844,0.0,0.10032]
[1777428531617,81.53,76601.06,0.0,0.99841,0.0,0.10163]
[1777428532624,81.53,76598.8,0.0,0.99841,0.0,0.10205]
[1777428534276,81.53,76598.62,0.0,0.99841,0.0,0.10208]
[1777428534526,81.53,76598.62,0.0,0.99841,0.0,0.10208]
[1777428534683,81.53,76598.62,0.0,0.99841,0.0,0.10208]
[1777428534638,81.53,76596.81,0.0,0.9984,0.0,0.10242]
[1777428538280,81.53,76596.52,0.0,0.9984,0.0,0.10247]
[1777428538520,81.53,76596.52,0.0,0.9984,0.0,0.10247]
[1777428538570,81.53,76596.52,0.0,0.9984,0.0,0.10247]
[1777428538680,81.53,76596.52,0.0,0.9984,0.0,0.10247]
[1777428538772,81.53,76596.03,0.0,0.9984,0.0,0.10256]
[1777428538792,81.53,76596.03,0.0,0.9984,0.0,0.10256]
[1777428538900,81.53,76596.03,0.0,0.9984,0.0,0.10256]
[1777428539025,81.53,76596.03,0.0,0.9984,0.0,0.10256]
[1777428541687,81.53,76597.76,0.0,0.9984,0.0,0.10224]
[1777428543701,81.53,76596.77,0.0,0.9984,0.0,0.10242]
[1777428548735,81.53,76597.25,0.0,0.9984,0.0,0.10234]
[1777428552576,81.53,76597.5,0.0,0.9984,0.0,0.10229]
[1777428552668,81.53,76587.64,0.0,0.99837,0.0,0.10413]
[1777428552776,81.53,76587.64,0.0,0.99837,0.0,0.10413]
[1777428552878,81.53,76585.76,0.0,0.99836,0.0,0.10449]
[1777428554778,81.53,76583.0,0.0,0.99836,0.0,0.10501]
[1777428559813,81.53,76583.7,0.0,0.99836,0.0,0.10488]
[1777428560820,81.53,76579.4,0.0,0.99834,0.0,0.1057]
[1777428561827,81.53,76576.38,0.0,0.99833,0.0,0.10627]
[1777428563840,81.53,76571.83,0.0,0.99832,0.0,0.10715]
[1777428568876,81.53,76574.64,0.0,0.99833,0.0,0.10661]
[1777428569882,81.53,76577.76,0.0,0.99834,0.0,0.10601]
[1777428570890,81.53,76578.88,0.0,0.99834,0.0,0.1058]
[1777428571897,81.53,76579.08,0.0,0.99836,0.0,0.10432]
[1777428573911,81.53,76578.31,0.0,0.99836,0.0,0.10447]
[1777428574918,81.53,76575.67,0.0,0.99835,0.0,0.10497]
[1777428575925,81.53,76577.34,0.0,0.99836,0.0,0.10465]
[1777428579953,81.53,76576.53,0.0,0.99836,0.0,0.10481]
[1777428580960,81.53,76575.11,0.0,0.99835,0.0,0.10508]
[1777428582973,81.53,76573.23,0.0,0.99835,0.0,0.10543]
[1777428584988,81.53,76576.85,0.0,0.99836,0.0,0.10475]
[1777428587002,81.53,76581.7,0.0,0.99837,0.0,0.10383]
[1777428588009,81.53,76583.83,0.0,0.99838,0.0,0.10343]
[1777428592037,81.53,76584.72,0.0,0.99838,0.0,0.10326]
[1777428593043,81.53,76582.61,0.0,0.99838,0.0,0.10366]
[1777428594051,81.53,76581.3,0.0,0.99837,0.0,0.1039]
[1777428596293,81.53,76580.79,0.0,0.99837,0.0,0.104]
[1777428598284,81.53,76580.52,0.0,0.99837,0.0,0.10405]
[1777428598360,81.53,76580.52,0.0,0.99837,0.0,0.10405]
[1777428598522,81.53,76580.52,0.0,0.99837,0.0,0.10405]
[1777428598623,81.53,76579.13,0.0,0.99836,0.0,0.10431]
[1777428599085,81.53,76578.09,0.0,0.99836,0.0,0.10451]
[1777428602107,81.53,76576.79,0.0,0.99836,0.0,0.10476]
[1777428603996,81.53,76576.43,0.0,0.99836,0.0,0.10482]
[1777428604021,81.53,76576.43,0.0,0.99836,0.0,0.10482]
[1777428604108,81.53,76576.43,0.0,0.99836,0.0,0.10482]
[1777428604271,81.53,76576.43,0.0,0.99836,0.0,0.10482]
[1777428605128,81.53,76577.88,0.0,0.99836,0.0,0.10455]
[1777428610163,81.53,76577.25,0.0,0.99836,0.0,0.10467]
[1777428615659,81.53,76577.8,0.0,0.99836,0.0,0.10456]
[1777428617163,81.53,76578.24,0.0,0.99836,0.0,0.10448]
[1777428617273,81.53,76578.24,0.0,0.99836,0.0,0.10448]
[1777428617518,81.53,76578.24,0.0,0.99836,0.0,0.10448]
[1777428618279,81.53,76577.81,0.0,0.99836,0.0,0.10456]
[1777428618374,81.53,76575.63,0.0,0.99835,0.0,0.10498]
[1777428619226,81.53,76573.04,0.0,0.99834,0.0,0.10547]
[1777428621240,81.53,76571.22,0.0,0.99834,0.0,0.10582]
[1777428623708,81.53,76571.34,0.0,0.99834,0.0,0.1058]
[1777428623774,81.53,76571.34,0.0,0.99834,0.0,0.1058]
[1777428623820,81.53,76571.16,0.0,0.99834,0.0,0.10583]
[1777428624021,81.53,76571.16,0.0,0.99834,0.0,0.10583]
[1777428626224,81.53,76570.64,0.0,0.99834,0.0,0.10593]
[1777428627931,81.53,76570.45,0.0,0.99834,0.0,0.10597]
[1777428628019,81.53,76570.45,0.0,0.99834,0.0,0.10597]
[1777428628289,81.53,76572.62,0.0,0.99834,0.0,0.10555]
[1777428629296,81.53,76578.87,0.0,0.99836,0.0,0.10436]
[1777428630221,81.53,76578.87,0.0,0.99836,0.0,0.10436]
[1777428630260,81.53,76578.87,0.0,0.99836,0.0,0.10436]
[1777428630278,81.53,76578.87,0.0,0.99836,0.0,0.10436]
[1777428631563,81.53,76577.99,0.0,0.99838,0.0,0.1031]
[1777428633323,81.53,76580.7,0.0,0.99839,0.0,0.1026]
[1777428638358,81.53,76580.06,0.0,0.99839,0.0,0.10272]
[1777428639365,81.53,76581.28,0.0,0.99839,0.0,0.10249]
[1777428640027,81.53,76581.28,0.0,0.99839,0.0,0.10249]
[1777428640135,81.53,76581.28,0.0,0.99839,0.0,0.10249]
[1777428640278,81.53,76581.28,0.0,0.99839,0.0,0.10249]
[1777428640468,81.53,76581.28,0.0,0.99839,0.0,0.10249]
[1777428640530,81.53,76581.28,0.0,0.99839,0.0,0.10249]
[1777428640627,81.53,76581.08,0.0,0.99839,0.0,0.10253]
[1777428641209,81.53,76581.08,0.0,0.99839,0.0,0.10253]
[1777428643449,81.53,76580.09,0.0,0.99839,0.0,0.10271]
[1777428645229,81.53,76578.99,0.0,0.99839,0.0,0.10292]
[1777428645271,81.53,76578.99,0.0,0.99839,0.0,0.10292]
[1777428645285,81.53,76578.99,0.0,0.99839,0.0,0.10292]
[1777428645528,81.53,76578.99,0.0,0.99839,0.0,0.10292]
[1777428646415,81.53,76577.44,0.0,0.99838,0.0,0.10321]
[1777428648744,81.53,76576.43,0.0,0.99838,0.0,0.1034]
[1777428648778,81.53,76576.43,0.0,0.99838,0.0,0.1034]
[1777428649436,81.53,76576.0,0.0,0.99838,0.0,0.10348]
[1777428651315,81.53,76576.95,0.0,0.99838,0.0,0.1033]
[1777428651368,81.53,76576.95,0.0,0.99838,0.0,0.1033]
[1777428651521,81.53,76576.95,0.0,0.99838,0.0,0.1033]
[1777428653464,81.53,76572.79,0.0,0.99837,0.0,0.10408]
[1777428655603,81.53,76573.1,0.0,0.99837,0.0,0.10402]
[1777428655773,81.53,76573.1,0.0,0.99837,0.0,0.10402]
[1777428655801,81.53,76571.95,0.0,0.99836,0.0,0.10424]
[1777428657765,81.53,76571.9,0.0,0.99836,0.0,0.10425]
[1777428657831,81.53,76570.98,0.0,0.99836,0.0,0.10442]
[1777428658026,81.53,76570.98,0.0,0.99836,0.0,0.10442]
[1777428663534,81.53,76570.59,0.0,0.99836,0.0,0.1045]
[1777428664732,81.53,76570.59,0.0,0.99836,0.0,0.1045]
[1777428664775,81.53,76570.59,0.0,0.99836,0.0,0.1045]
[1777428664786,81.53,76570.59,0.0,0.99836,0.0,0.1045]
[1777428664541,81.53,76571.81,0.0,0.99836,0.0,0.10427]
[1777428665019,81.53,76571.81,0.0,0.99836,0.0,0.10427]
[1777428665729,81.53,76571.81,0.0,0.99836,0.0,0.10427]
[1777428665770,81.53,76571.81,0.0,0.99836,0.0,0.10427]
[1777428666555,81.53,76570.53,0.0,0.99836,0.0,0.10451]
[1777428671133,81.53,76570.29,0.0,0.99836,0.0,0.10456]
[1777428671234,81.53,76570.29,0.0,0.99836,0.0,0.10456]
[1777428671276,81.53,76570.29,0.0,0.99836,0.0,0.10456]
[1777428671383,81.53,76570.29,0.0,0.99836,0.0,0.10456]
[1777428674275,81.53,76570.29,0.0,0.99836,0.0,0.10456]
[1777428674519,81.53,76570.29,0.0,0.99836,0.0,0.10456]
[1777428674631,81.53,76570.29,0.0,0.99836,0.0,0.10456]
[1777428674669,81.53,76568.97,0.0,0.99835,0.0,0.10481]
[1777428675618,81.53,76556.05,0.0,0.99831,0.0,0.10729]
[1777428676795,81.53,76556.05,0.0,0.99831,0.0,0.10729]
[1777428676625,81.53,76555.18,0.0,0.99831,0.0,0.10746]
[1777428676914,81.53,76555.18,0.0,0.99831,0.0,0.10746]
[1777428677012,81.53,76555.18,0.0,0.99831,0.0,0.10746]
[1777428677026,81.53,76555.18,0.0,0.99831,0.0,0.10746]
[1777428677139,81.53,76555.18,0.0,0.99831,0.0,0.10746]
[1777428677631,81.53,76553.76,0.0,0.9983,0.0,0.10773]
[1777428678351,81.53,76553.76,0.0,0.9983,0.0,0.10773]
[1777428678526,81.53,76553.76,0.0,0.9983,0.0,0.10773]
[1777428678639,81.53,76554.65,0.0,0.99831,0.0,0.10756]
[1777428681849,81.53,76554.37,0.0,0.9983,0.0,0.10761]
[1777428681951,81.53,76554.37,0.0,0.9983,0.0,0.10761]
[1777428682021,81.53,76554.37,0.0,0.9983,0.0,0.10761]
[1777428683674,81.53,76552.91,0.0,0.9983,0.0,0.1079]
[1777428689715,81.53,76552.83,0.0,0.9983,0.0,0.10791]
[1777428690632,81.53,76552.83,0.0,0.9983,0.0,0.10791]
[1777428690738,81.53,76552.83,0.0,0.9983,0.0,0.10791]
[1777428690777,81.53,76552.83,0.0,0.9983,0.0,0.10791]
[1777428691730,81.53,76552.94,0.0,0.99832,0.0,0.10643]
[1777428692139,81.53,76552.94,0.0,0.99832,0.0,0.10643]
[1777428692273,81.53,76552.94,0.0,0.99832,0.0,0.10643]
[1777428692737,81.53,76553.65,0.0,0.99833,0.0,0.10629]
[1777428696597,81.53,76552.72,0.0,0.99832,0.0,0.10647]
[1777428696628,81.53,76552.72,0.0,0.99832,0.0,0.10647]
[1777428696752,81.53,76552.72,0.0,0.99832,0.0,0.10647]
[1777428696770,81.53,76552.72,0.0,0.99832,0.0,0.10647]
[1777428696863,81.53,76552.4,0.0,0.99832,0.0,0.10653]
[1777428696975,81.53,76552.4,0.0,0.99832,0.0,0.10653]
[1777428697024,81.53,76552.4,0.0,0.99832,0.0,0.10653]
[1777428697086,81.53,76552.4,0.0,0.99832,0.0,0.10653]
[1777428698778,81.53,76549.19,0.0,0.99831,0.0,0.10715]
[1777428699786,81.53,76547.89,0.0,0.99831,0.0,0.10741]
[1777428700007,81.53,76547.89,0.0,0.99831,0.0,0.10741]
[1777428700025,81.53,76547.89,0.0,0.99831,0.0,0.10741]
[1777428700272,81.53,76547.89,0.0,0.99831,0.0,0.10741]
[1777428700524,81.53,76547.89,0.0,0.99831,0.0,0.10741]
[1777428700634,81.53,76547.89,0.0,0.99831,0.0,0.10741]
[1777428700748,81.53,76547.89,0.0,0.99831,0.0,0.10741]
[1777428700770,81.53,76547.89,0.0,0.99831,0.0,0.10741]
[1777428700793,81.53,76549.91,0.0,0.99831,0.0,0.10701]
[1777428700870,81.53,76549.91,0.0,0.99831,0.0,0.10701]
[1777428700975,81.53,76549.91,0.0,0.99831,0.0,0.10701]
[1777428701024,81.53,76549.91,0.0,0.99831,0.0,0.10701]
[1777428701084,81.53,76549.91,0.0,0.99831,0.0,0.10701]
[1777428701800,81.53,76553.01,0.0,0.99832,0.0,0.10641]
[1777428705413,81.53,76552.26,0.0,0.99832,0.0,0.10656]
[1777428705522,81.53,76552.26,0.0,0.99832,0.0,0.10656]
[1777428705828,81.53,76552.19,0.0,0.99832,0.0,0.10657]
[1777428707842,81.53,76553.76,0.0,0.99833,0.0,0.10627]
[1777428708007,81.53,76553.76,0.0,0.99833,0.0,0.10627]
[1777428708022,81.53,76553.76,0.0,0.99833,0.0,0.10627]
[1777428708087,81.53,76553.76,0.0,0.99833,0.0,0.10627]
[1777428708280,81.53,76553.76,0.0,0.99833,0.0,0.10627]
[1777428708397,81.53,76553.76,0.0,0.99833,0.0,0.10627]
[1777428711731,81.53,76555.35,0.0,0.99833,0.0,0.10596]
[1777428711770,81.53,76555.35,0.0,0.99833,0.0,0.10596]
[1777428711870,81.53,76559.4,0.0,0.99834,0.0,0.10519]
[1777428712276,81.53,76559.4,0.0,0.99834,0.0,0.10519]
[1777428712518,81.53,76559.4,0.0,0.99834,0.0,0.10519]
[1777428712634,81.53,76559.4,0.0,0.99834,0.0,0.10519]
[1777428716281,81.53,76559.83,0.0,0.99835,0.0,0.10511]
[1777428716533,81.53,76559.83,0.0,0.99835,0.0,0.10511]
[1777428716593,81.53,76559.83,0.0,0.99835,0.0,0.10511]
[1777428716705,81.53,76559.83,0.0,0.99835,0.0,0.10511]
[1777428716774,81.53,76559.83,0.0,0.99835,0.0,0.10511]
[1777428716879,81.53,76559.83,0.0,0.99835,0.0,0.10511]
[1777428719531,81.53,76560.16,0.0,0.99835,0.0,0.10504]
[1777428719773,81.53,76560.16,0.0,0.99835,0.0,0.10504]
[1777428719853,81.53,76558.11,0.0,0.99834,0.0,0.10543]
[1777428720269,81.53,76558.11,0.0,0.99834,0.0,0.10543]
[1777428720520,81.53,76558.11,0.0,0.99834,0.0,0.10543]
[1777428720531,81.53,76558.11,0.0,0.99834,0.0,0.10543]
[1777428720678,81.53,76558.11,0.0,0.99834,0.0,0.10543]
[1777428720768,81.53,76558.11,0.0,0.99834,0.0,0.10543]
[1777428720791,81.53,76558.11,0.0,0.99834,0.0,0.10543]
[1777428720779,81.53,76556.32,0.0,0.99833,0.0,0.10578]
[1777428720904,81.53,76556.32,0.0,0.99833,0.0,0.10578]
[1777428721018,81.53,76556.32,0.0,0.99833,0.0,0.10578]
[1777428721127,81.53,76556.32,0.0,0.99833,0.0,0.10578]
[1777428721239,81.53,76556.32,0.0,0.99833,0.0,0.10578]
[1777428721274,81.53,76556.32,0.0,0.99833,0.0,0.10578]
[1777428721348,81.53,76556.32,0.0,0.99833,0.0,0.10578]
[1777428721460,81.53,76556.32,0.0,0.99833,0.0,0.10578]
[1777428721520,81.53,76556.32,0.0,0.99833,0.0,0.10578]
[1777428721597,81.53,76556.32,0.0,0.99833,0.0,0.10578]
[1777428721706,81.53,76556.32,0.0,0.99833,0.0,0.10578]
[1777428721769,81.53,76556.32,0.0,0.99833,0.0,0.10578]
[1777428724895,81.53,76555.11,0.0,0.99833,0.0,0.10601]
[1777428725024,81.53,76555.11,0.0,0.99833,0.0,0.10601]
[1777428725121,81.53,76555.23,0.0,0.99833,0.0,0.10599]
[1777428727983,81.53,76551.87,0.0,0.99832,0.0,0.10663]
[1777428729748,81.53,76553.42,0.0,0.99832,0.0,0.10634]
[1777428729996,81.53,76555.11,0.0,0.99833,0.0,0.10601]
[1777428736213,81.53,76556.22,0.0,0.99833,0.0,0.1058]
[1777428736279,81.53,76556.22,0.0,0.99833,0.0,0.1058]
[1777428736389,81.53,76556.22,0.0,0.99833,0.0,0.1058]
[1777428736521,81.53,76556.22,0.0,0.99833,0.0,0.1058]
[1777428743088,81.53,76556.09,0.0,0.99833,0.0,0.10582]
[1777428744095,81.53,76553.02,0.0,0.99832,0.0,0.10641]
[1777428745313,81.53,76553.02,0.0,0.99832,0.0,0.10641]
[1777428745527,81.53,76553.02,0.0,0.99832,0.0,0.10641]
[1777428745575,81.53,76553.02,0.0,0.99832,0.0,0.10641]
[1777428745686,81.53,76553.02,0.0,0.99832,0.0,0.10641]
[1777428745774,81.53,76553.02,0.0,0.99832,0.0,0.10641]
[1777428745875,81.53,76551.84,0.0,0.99832,0.0,0.10664]
[1777428750137,81.53,76548.91,0.0,0.99831,0.0,0.10721]
[1777428751766,81.53,76546.82,0.0,0.99832,0.0,0.10615]
[1777428752558,81.53,76546.82,0.0,0.99832,0.0,0.10615]
[1777428752772,81.53,76546.82,0.0,0.99832,0.0,0.10615]
[1777428752912,81.53,76546.82,0.0,0.99832,0.0,0.10615]
[1777428752796,81.53,76546.2,0.0,0.99832,0.0,0.10627]
[1777428753020,81.53,76546.2,0.0,0.99832,0.0,0.10627]
[1777428753025,81.53,76546.2,0.0,0.99832,0.0,0.10627]
[1777428753274,81.53,76546.2,0.0,0.99832,0.0,0.10627]
[1777428759617,81.53,76545.52,0.0,0.99832,0.0,0.1064]
[1777428759673,81.53,76545.52,0.0,0.99832,0.0,0.1064]
[1777428759771,81.53,76545.52,0.0,0.99832,0.0,0.1064]
[1777428759784,81.53,76545.52,0.0,0.99832,0.0,0.1064]
[1777428759830,81.53,76545.34,0.0,0.99832,0.0,0.10643]
[1777428760020,81.53,76545.34,0.0,0.99832,0.0,0.10643]
[1777428763228,81.53,76543.29,0.0,0.99831,0.0,0.10683]
[1777428764234,81.53,76540.47,0.0,0.9983,0.0,0.10738]
[1777428765319,81.53,76540.47,0.0,0.9983,0.0,0.10738]
[1777428765512,81.53,76540.47,0.0,0.9983,0.0,0.10738]
[1777428765526,81.53,76540.47,0.0,0.9983,0.0,0.10738]
[1777428765648,81.53,76540.47,0.0,0.9983,0.0,0.10738]
[1777428765770,81.53,76540.47,0.0,0.9983,0.0,0.10738]
[1777428765863,81.53,76538.78,0.0,0.9983,0.0,0.10771]
[1777428771284,81.53,76538.0,0.0,0.99829,0.0,0.10786]
[1777428772291,81.53,76539.2,0.0,0.9983,0.0,0.10763]
[1777428773298,81.53,76542.08,0.0,0.99831,0.0,0.10707]
[1777428775212,81.53,76541.76,0.0,0.99831,0.0,0.10713]
[1777428775270,81.53,76541.76,0.0,0.99831,0.0,0.10713]
[1777428775386,81.53,76541.76,0.0,0.99831,0.0,0.10713]
[1777428775498,81.53,76541.76,0.0,0.99831,0.0,0.10713]
[1777428775526,81.53,76541.76,0.0,0.99831,0.0,0.10713]
[1777428775599,81.53,76541.77,0.0,0.99831,0.0,0.10713]
[1777428781354,81.53,76542.1,0.0,0.99831,0.0,0.10706]
[1777428784938,81.53,76542.87,0.0,0.99831,0.0,0.10691]
[1777428785025,81.53,76542.73,0.0,0.99831,0.0,0.10694]
[1777428785122,81.53,76542.73,0.0,0.99831,0.0,0.10694]
[1777428785219,81.53,76542.73,0.0,0.99831,0.0,0.10694]
[1777428785272,81.53,76542.73,0.0,0.99831,0.0,0.10694]
[1777428785382,81.53,76542.74,0.0,0.99831,0.0,0.10694]
[1777428786222,81.53,76542.74,0.0,0.99831,0.0,0.10694]
[1777428788247,81.53,76542.87,0.0,0.99831,0.0,0.10691]
[1777428794445,81.53,76542.84,0.0,0.99831,0.0,0.10692]
[1777428799480,81.53,76542.84,0.0,0.99831,0.0,0.10692]
[1777428800901,81.53,76542.84,0.0,0.99831,0.0,0.10692]
[1777428800924,81.53,76542.84,0.0,0.99831,0.0,0.10692]
[1777428801023,81.53,76542.84,0.0,0.99831,0.0,0.10692]
[1777428801102,81.53,76542.84,0.0,0.99831,0.0,0.10692]
[1777428801128,81.53,76542.84,0.0,0.99831,0.0,0.10692]
[1777428801272,81.53,76542.84,0.0,0.99831,0.0,0.10692]
[1777428806530,81.53,76537.87,0.0,0.99829,0.0,0.10789]
[1777428807295,81.53,76537.87,0.0,0.99829,0.0,0.10789]
[1777428807467,81.53,76537.87,0.0,0.99829,0.0,0.10789]
[1777428807586,81.53,76537.87,0.0,0.99829,0.0,0.10789]
[1777428807666,81.53,76536.7,0.0,0.99829,0.0,0.10812]
[1777428810254,81.53,76535.85,0.0,0.99829,0.0,0.10828]
[1777428811565,81.53,76536.06,0.0,0.99831,0.0,0.10677]
[1777428816701,81.53,76536.89,0.0,0.99831,0.0,0.1066]
[1777428816777,81.53,76536.89,0.0,0.99831,0.0,0.1066]
[1777428816826,81.53,76536.89,0.0,0.99831,0.0,0.1066]
[1777428816875,81.53,76536.89,0.0,0.99831,0.0,0.1066]
[1777428816976,81.53,76537.2,0.0,0.99831,0.0,0.10654]
[1777428817024,81.53,76537.2,0.0,0.99831,0.0,0.10654]
[1777428817606,81.53,76535.18,0.0,0.99831,0.0,0.10694]
[1777428820628,81.53,76533.61,0.0,0.9983,0.0,0.10724]
[1777428821444,81.53,76533.61,0.0,0.9983,0.0,0.10724]
[1777428821530,81.53,76533.61,0.0,0.9983,0.0,0.10724]
[1777428821635,81.53,76534.15,0.0,0.9983,0.0,0.10714]
[1777428823649,81.53,76532.78,0.0,0.9983,0.0,0.1074]
[1777428825553,81.53,76533.36,0.0,0.9983,0.0,0.10729]
[1777428825614,81.53,76533.36,0.0,0.9983,0.0,0.10729]
[1777428825776,81.53,76533.36,0.0,0.9983,0.0,0.10729]
[1777428826670,81.53,76530.92,0.0,0.99829,0.0,0.10777]
[1777428829843,81.53,76531.1,0.0,0.99829,0.0,0.10773]
[1777428829871,81.53,76532.48,0.0,0.9983,0.0,0.10746]
[1777428830030,81.53,76532.48,0.0,0.9983,0.0,0.10746]
[1777428830802,81.53,76532.48,0.0,0.9983,0.0,0.10746]
[1777428830865,81.53,76532.48,0.0,0.9983,0.0,0.10746]
[1777428831020,81.53,76533.43,0.0,0.9983,0.0,0.10728]
[1777428838756,81.53,76532.33,0.0,0.9983,0.0,0.10749]
[1777428839763,81.53,76533.82,0.0,0.9983,0.0,0.1072]
[1777428840614,81.53,76533.82,0.0,0.9983,0.0,0.1072]
[1777428840723,81.53,76533.82,0.0,0.9983,0.0,0.1072]
[1777428840776,81.53,76533.82,0.0,0.9983,0.0,0.1072]
[1777428840890,81.53,76533.82,0.0,0.9983,0.0,0.1072]
[1777428840991,81.53,76533.66,0.0,0.9983,0.0,0.10723]
[1777428843521,81.53,76533.53,0.0,0.9983,0.0,0.10726]
[1777428843769,81.53,76533.53,0.0,0.9983,0.0,0.10726]
[1777428843826,81.53,76533.53,0.0,0.9983,0.0,0.10726]
[1777428845884,81.53,76533.34,0.0,0.9983,0.0,0.10729]
[1777428845886,81.53,76536.2,0.0,0.99831,0.0,0.10674]
[1777428846025,81.53,76536.2,0.0,0.99831,0.0,0.10674]
[1777428847790,81.53,76535.27,0.0,0.99831,0.0,0.10692]
[1777428847821,81.53,76535.27,0.0,0.99831,0.0,0.10692]
[1777428848021,81.53,76535.27,0.0,0.99831,0.0,0.10692]
[1777428848133,81.53,76536.24,0.0,0.99831,0.0,0.10673]
[1777428851527,81.53,76535.46,0.0,0.99831,0.0,0.10688]
[1777428851769,81.53,76535.46,0.0,0.99831,0.0,0.10688]
[1777428851882,81.53,76535.46,0.0,0.99831,0.0,0.10688]
[1777428852953,81.53,76535.42,0.0,0.99831,0.0,0.10689]
[1777428853003,81.53,76536.3,0.0,0.99831,0.0,0.10672]
[1777428853027,81.53,76536.3,0.0,0.99831,0.0,0.10672]
[1777428853863,81.53,76537.33,0.0,0.99832,0.0,0.10652]
[1777428854870,81.53,76538.68,0.0,0.99832,0.0,0.10626]
[1777428855522,81.53,76538.68,0.0,0.99832,0.0,0.10626]
[1777428855768,81.53,76538.68,0.0,0.99832,0.0,0.10626]
[1777428855881,81.53,76538.68,0.0,0.99832,0.0,0.10626]
[1777428859529,81.53,76538.93,0.0,0.99832,0.0,0.10621]
[1777428859769,81.53,76538.93,0.0,0.99832,0.0,0.10621]
[1777428859881,81.53,76538.93,0.0,0.99832,0.0,0.10621]
[1777428860013,81.53,76538.93,0.0,0.99832,0.0,0.10621]
[1777428859905,81.53,76537.1,0.0,0.99831,0.0,0.10656]
[1777428860269,81.53,76537.1,0.0,0.99831,0.0,0.10656]
[1777428860382,81.53,76537.1,0.0,0.99831,0.0,0.10656]
[1777428860912,81.53,76538.23,0.0,0.99832,0.0,0.10634]
[1777428861681,81.53,76538.23,0.0,0.99832,0.0,0.10634]
[1777428861771,81.53,76538.23,0.0,0.99832,0.0,0.10634]
[1777428861919,81.53,76538.45,0.0,0.99832,0.0,0.1063]
[1777428863519,81.53,76538.67,0.0,0.99832,0.0,0.10626]
[1777428863769,81.53,76538.67,0.0,0.99832,0.0,0.10626]
[1777428865521,81.53,76539.13,0.0,0.99832,0.0,0.10617]
[1777428870981,81.53,76539.27,0.0,0.99832,0.0,0.10614]
[1777428871989,81.53,76539.24,0.0,0.99834,0.0,0.10469]
[1777428877023,81.53,76538.06,0.0,0.99834,0.0,0.10492]
[1777428878581,81.53,76537.11,0.0,0.99834,0.0,0.1051]
[1777428878698,81.53,76537.11,0.0,0.99834,0.0,0.1051]
[1777428878774,81.53,76537.11,0.0,0.99834,0.0,0.1051]
[1777428878823,81.53,76537.11,0.0,0.99834,0.0,0.1051]
[1777428881532,81.53,76538.12,0.0,0.99834,0.0,0.10491]
[1777428881768,81.53,76538.12,0.0,0.99834,0.0,0.10491]
[1777428881837,81.53,76538.12,0.0,0.99834,0.0,0.10491]
[1777428881965,81.53,76538.12,0.0,0.99834,0.0,0.10491]
[1777428882018,81.53,76538.12,0.0,0.99834,0.0,0.10491]
[1777428882076,81.53,76538.12,0.0,0.99834,0.0,0.10491]
[1777428885522,81.53,76538.56,0.0,0.99834,0.0,0.10482]
[1777428885768,81.53,76538.56,0.0,0.99834,0.0,0.10482]
[1777428885879,81.53,76538.56,0.0,0.99834,0.0,0.10482]
[1777428885988,81.53,76538.56,0.0,0.99834,0.0,0.10482]
[1777428886019,81.53,76538.56,0.0,0.99834,0.0,0.10482]
[1777428887525,81.53,76538.59,0.0,0.99834,0.0,0.10482]
[1777428887776,81.53,76538.59,0.0,0.99834,0.0,0.10482]
[1777428887871,81.53,76537.77,0.0,0.99834,0.0,0.10497]
[1777428893136,81.53,76538.48,0.0,0.99834,0.0,0.10484]
[1777428898171,81.53,76538.5,0.0,0.99834,0.0,0.10483]
[1777428903024,81.53,76538.49,0.0,0.99834,0.0,0.10484]
[1777428903060,81.53,76538.49,0.0,0.99834,0.0,0.10484]
[1777428903174,81.53,76538.49,0.0,0.99834,0.0,0.10484]
[1777428903273,81.53,76538.49,0.0,0.99834,0.0,0.10484]
[1777428903285,81.53,76538.49,0.0,0.99834,0.0,0.10484]
[1777428903370,81.53,76537.1,0.0,0.99834,0.0,0.1051]
[1777428905519,81.53,76536.88,0.0,0.99834,0.0,0.10514]
[1777428905662,81.53,76536.88,0.0,0.99834,0.0,0.10514]
[1777428905774,81.53,76536.88,0.0,0.99834,0.0,0.10514]
[1777428905886,81.53,76536.88,0.0,0.99834,0.0,0.10514]
[1777428905999,81.53,76536.88,0.0,0.99834,0.0,0.10514]
[1777428906021,81.53,76536.88,0.0,0.99834,0.0,0.10514]
[1777428906136,81.53,76537.45,0.0,0.99834,0.0,0.10503]
[1777428907423,81.53,76536.48,0.0,0.99834,0.0,0.10522]
[1777428907525,81.53,76536.48,0.0,0.99834,0.0,0.10522]
[1777428907593,81.53,76533.46,0.0,0.99833,0.0,0.1058]
[1777428909520,81.53,76533.01,0.0,0.99832,0.0,0.10589]
[1777428909770,81.53,76533.01,0.0,0.99832,0.0,0.10589]
[1777428909883,81.53,76533.01,0.0,0.99832,0.0,0.10589]
[1777428909984,81.53,76531.77,0.0,0.99832,0.0,0.10613]
[1777428912716,81.53,76531.11,0.0,0.99832,0.0,0.10626]
[1777428912770,81.53,76531.11,0.0,0.99832,0.0,0.10626]
[1777428912827,81.53,76531.11,0.0,0.99832,0.0,0.10626]
[1777428912928,81.53,76532.27,0.0,0.99832,0.0,0.10603]
[1777428913602,81.53,76532.27,0.0,0.99832,0.0,0.10603]
[1777428913770,81.53,76532.27,0.0,0.99832,0.0,0.10603]
[1777428913816,81.53,76530.82,0.0,0.99832,0.0,0.10631]
[1777428914284,81.53,76532.06,0.0,0.99832,0.0,0.10607]
[1777428917305,81.53,76533.5,0.0,0.99833,0.0,0.10579]
[1777428922086,81.53,76533.82,0.0,0.99833,0.0,0.10573]
[1777428922199,81.53,76533.96,0.0,0.99833,0.0,0.1057]
[1777428922255,81.53,76533.96,0.0,0.99833,0.0,0.1057]
[1777428922273,81.53,76533.96,0.0,0.99833,0.0,0.1057]
[1777428922358,81.53,76533.96,0.0,0.99833,0.0,0.1057]
[1777428922374,81.53,76536.1,0.0,0.99833,0.0,0.10529]
[1777428926368,81.53,76537.18,0.0,0.99834,0.0,0.10509]
[1777428928382,81.53,76535.45,0.0,0.99833,0.0,0.10542]
[1777428929456,81.53,76535.45,0.0,0.99833,0.0,0.10542]
[1777428929523,81.53,76535.45,0.0,0.99833,0.0,0.10542]
[1777428929609,81.53,76535.69,0.0,0.99833,0.0,0.10537]
[1777428931403,81.53,76536.32,0.0,0.99836,0.0,0.1038]
[1777428936438,81.53,76536.08,0.0,0.99836,0.0,0.10385]
[1777428938843,81.53,76535.92,0.0,0.99836,0.0,0.10388]
[1777428939018,81.53,76535.92,0.0,0.99836,0.0,0.10388]
[1777428938879,81.53,76534.4,0.0,0.99835,0.0,0.10416]
[1777428944495,81.53,76534.9,0.0,0.99835,0.0,0.10407]
[1777428945502,81.53,76533.83,0.0,0.99835,0.0,0.10427]
[1777428946509,81.53,76535.59,0.0,0.99835,0.0,0.10394]
[1777428948523,81.53,76534.04,0.0,0.99835,0.0,0.10423]
[1777428950537,81.53,76532.85,0.0,0.99835,0.0,0.10446]
[1777428955572,81.53,76532.78,0.0,0.99835,0.0,0.10447]
[1777428957586,81.53,76537.08,0.0,0.99836,0.0,0.10366]
[1777428961614,81.53,76533.16,0.0,0.99835,0.0,0.1044]
[1777428967655,81.53,76534.13,0.0,0.99835,0.0,0.10422]
[1777428968663,81.53,76532.06,0.0,0.99834,0.0,0.10461]
[1777428969670,81.53,76530.82,0.0,0.99834,0.0,0.10485]
[1777428971684,81.53,76527.97,0.0,0.99833,0.0,0.1054]
[1777428976719,81.53,76527.43,0.0,0.99833,0.0,0.1055]
[1777428978733,81.53,76529.32,0.0,0.99833,0.0,0.10514]
[1777428979739,81.53,76532.75,0.0,0.99835,0.0,0.10448]
[1777428981302,81.53,76533.65,0.0,0.99835,0.0,0.10431]
[1777428981518,81.53,76533.65,0.0,0.99835,0.0,0.10431]
[1777428981532,81.53,76533.65,0.0,0.99835,0.0,0.10431]
[1777428981783,81.53,76533.65,0.0,0.99835,0.0,0.10431]
[1777428983768,81.53,76532.54,0.0,0.99834,0.0,0.10452]
[1777428984831,81.53,76532.54,0.0,0.99834,0.0,0.10452]
[1777428985019,81.53,76532.54,0.0,0.99834,0.0,0.10452]
[1777428985036,81.53,76533.64,0.0,0.99835,0.0,0.10431]
[1777428985782,81.53,76531.74,0.0,0.99834,0.0,0.10467]
[1777428990817,81.53,76530.48,0.0,0.99834,0.0,0.10491]
[1777428991824,81.53,76529.37,0.0,0.99836,0.0,0.10367]
[1777428992831,81.53,76527.13,0.0,0.99835,0.0,0.1041]
[1777428993838,81.53,76525.46,0.0,0.99834,0.0,0.10442]
[1777428995852,81.53,76523.4,0.0,0.99834,0.0,0.10481]
[1777428996859,81.53,76513.97,0.0,0.9983,0.0,0.10663]
[1777428997866,81.53,76510.89,0.0,0.99829,0.0,0.10723]
[1777429000888,81.53,76500.11,0.0,0.99826,0.0,0.10936]
[1777429001895,81.53,76501.36,0.0,0.99826,0.0,0.10911]
[1777429002902,81.53,76499.5,0.0,0.99825,0.0,0.10948]
[1777429003908,81.53,76497.11,0.0,0.99825,0.0,0.10996]
[1777429008943,81.53,76499.54,0.0,0.99825,0.0,0.10947]
[1777429011965,81.53,76503.35,0.0,0.99827,0.0,0.10872]
[1777429012972,81.53,76504.63,0.0,0.99827,0.0,0.10846]
[1777429013979,81.53,76500.67,0.0,0.99826,0.0,0.10925]
[1777429014987,81.53,76498.76,0.0,0.99825,0.0,0.10963]
[1777429020022,81.53,76498.65,0.0,0.99825,0.0,0.10965]
[1777429021029,81.53,76497.56,0.0,0.99825,0.0,0.10987]
[1777429022036,81.53,76500.51,0.0,0.99826,0.0,0.10928]
[1777429023043,81.53,76502.04,0.0,0.99826,0.0,0.10898]
[1777429025057,81.53,76500.93,0.0,0.99826,0.0,0.1092]
[1777429030092,81.53,76501.82,0.0,0.99826,0.0,0.10902]
[1777429033113,81.53,76500.73,0.0,0.99826,0.0,0.10924]
[1777429040162,81.53,76501.12,0.0,0.99826,0.0,0.10916]
[1777429046204,81.53,76500.47,0.0,0.99826,0.0,0.10929]
[1777429051238,81.53,76500.21,0.0,0.99828,0.0,0.10784]
[1777429056274,81.53,76500.58,0.0,0.99828,0.0,0.10776]
[1777429057281,81.53,76508.33,0.0,0.99831,0.0,0.10625]
[1777429058288,81.53,76510.37,0.0,0.99832,0.0,0.10585]
[1777429063328,81.53,76528.8,0.0,0.99838,0.0,0.10234]
[1777429064335,81.53,76529.77,0.0,0.99838,0.0,0.10216]
[1777429068363,81.53,76525.59,0.0,0.99837,0.0,0.10294]
[1777429071384,81.53,76527.93,0.0,0.99837,0.0,0.1025]
[1777429073398,81.53,76526.12,0.0,0.99837,0.0,0.10284]
[1777429075412,81.53,76528.01,0.0,0.99837,0.0,0.10249]
[1777429080446,81.53,76529.05,0.0,0.99838,0.0,0.10229]
[1777429082461,81.53,76527.9,0.0,0.99837,0.0,0.10251]
[1777429083468,81.53,76528.92,0.0,0.99838,0.0,0.10232]
[1777429088503,81.53,76528.57,0.0,0.99838,0.0,0.10238]
[1777429092531,81.53,76527.52,0.0,0.99837,0.0,0.10258]
[1777429093537,81.53,76524.95,0.0,0.99836,0.0,0.10306]
[1777429094545,81.53,76517.54,0.0,0.99834,0.0,0.10447]
[1777429095552,81.53,76518.86,0.0,0.99834,0.0,0.10422]
[1777429101232,81.53,76518.34,0.0,0.99834,0.0,0.10432]
[1777429101307,81.53,76518.34,0.0,0.99834,0.0,0.10432]
[1777429102600,81.53,76524.49,0.0,0.99836,0.0,0.10315]
[1777429108643,81.53,76524.15,0.0,0.99836,0.0,0.10321]
[1777429111664,81.53,76523.56,0.0,0.99838,0.0,0.10189]
[1777429116698,81.53,76522.61,0.0,0.99838,0.0,0.10206]
[1777429119720,81.53,76523.74,0.0,0.99838,0.0,0.10185]
[1777429124755,81.53,76523.79,0.0,0.99838,0.0,0.10184]
[1777429125762,81.53,76527.32,0.0,0.99839,0.0,0.10118]
[1777429126769,81.53,76534.7,0.0,0.99842,0.0,0.09982]
[1777429131804,81.53,76536.07,0.0,0.99842,0.0,0.09956]
[1777429134825,81.53,76534.81,0.0,0.99842,0.0,0.0998]
[1777429137846,81.53,76535.92,0.0,0.99842,0.0,0.09959]
[1777429138853,81.53,76534.5,0.0,0.99842,0.0,0.09985]
[1777429141874,81.53,76535.86,0.0,0.99842,0.0,0.0996]
[1777429142881,81.53,76542.33,0.0,0.99844,0.0,0.09842]
[1777429143888,81.53,76535.58,0.0,0.99842,0.0,0.09965]
[1777429144895,81.53,76534.3,0.0,0.99842,0.0,0.09989]
[1777429147916,81.53,76532.67,0.0,0.99841,0.0,0.10019]
[1777429148923,81.53,76528.64,0.0,0.9984,0.0,0.10094]
[1777429153958,81.53,76528.81,0.0,0.9984,0.0,0.10091]
[1777429155972,81.53,76527.2,0.0,0.99839,0.0,0.1012]
[1777429161010,81.53,76528.09,0.0,0.9984,0.0,0.10104]
[1777429163023,81.53,76526.57,0.0,0.99839,0.0,0.10132]
[1777429165038,81.53,76531.29,0.0,0.99841,0.0,0.10045]
[1777429166045,81.53,76535.45,0.0,0.99842,0.0,0.09968]
[1777429171208,81.53,76536.0,0.0,0.99842,0.0,0.09958]
[1777429171244,81.53,76537.78,0.0,0.99845,0.0,0.09785]
[1777429171542,81.53,76537.78,0.0,0.99845,0.0,0.09785]
[1777429172234,81.53,76537.78,0.0,0.99845,0.0,0.09785]
[1777429172277,81.53,76537.78,0.0,0.99845,0.0,0.09785]
[1777429172317,81.53,76536.2,0.0,0.99845,0.0,0.09814]
[1777429174101,81.53,76534.42,0.0,0.99844,0.0,0.09846]
[1777429175108,81.53,76533.33,0.0,0.99844,0.0,0.09866]
[1777429175824,81.53,76533.33,0.0,0.99844,0.0,0.09866]
[1777429176019,81.53,76533.33,0.0,0.99844,0.0,0.09866]
[1777429176114,81.53,76532.44,0.0,0.99843,0.0,0.09882]
[1777429177350,81.53,76531.66,0.0,0.99843,0.0,0.09896]
[1777429177463,81.53,76531.66,0.0,0.99843,0.0,0.09896]
[1777429177524,81.53,76531.66,0.0,0.99843,0.0,0.09896]
[1777429178129,81.53,76532.69,0.0,0.99843,0.0,0.09878]
[1777429180143,81.53,76530.52,0.0,0.99843,0.0,0.09917]
[1777429181150,81.53,76529.45,0.0,0.99842,0.0,0.09937]
[1777429183164,81.53,76524.87,0.0,0.99841,0.0,0.10021]
[1777429183425,81.53,76524.87,0.0,0.99841,0.0,0.10021]
[1777429183524,81.53,76524.87,0.0,0.99841,0.0,0.10021]
[1777429184064,81.53,76524.87,0.0,0.99841,0.0,0.10021]
[1777429184098,81.53,76524.87,0.0,0.99841,0.0,0.10021]
[1777429184270,81.53,76524.87,0.0,0.99841,0.0,0.10021]
[1777429184171,81.53,76521.28,0.0,0.9984,0.0,0.10088]
[1777429190279,81.53,76520.89,0.0,0.9984,0.0,0.10095]
[1777429191394,81.53,76521.15,0.0,0.9984,0.0,0.1009]
[1777429191519,81.53,76521.15,0.0,0.9984,0.0,0.1009]
[1777429191979,81.53,76521.15,0.0,0.9984,0.0,0.1009]
[1777429192019,81.53,76521.15,0.0,0.9984,0.0,0.1009]
[1777429192045,81.53,76521.15,0.0,0.9984,0.0,0.1009]
[1777429192273,81.53,76521.15,0.0,0.9984,0.0,0.1009]
[1777429192292,81.53,76521.0,0.0,0.9984,0.0,0.10093]
[1777429195314,81.53,76536.49,0.0,0.99845,0.0,0.09808]
[1777429196321,81.53,76547.24,0.0,0.99848,0.0,0.09615]
[1777429196543,81.53,76547.24,0.0,0.99848,0.0,0.09615]
[1777429196770,81.53,76547.24,0.0,0.99848,0.0,0.09615]
[1777429197328,81.53,76546.48,0.0,0.99848,0.0,0.09629]
[1777429197434,81.53,76546.48,0.0,0.99848,0.0,0.09629]
[1777429197482,81.53,76546.48,0.0,0.99848,0.0,0.09629]
[1777429197531,81.53,76546.48,0.0,0.99848,0.0,0.09629]
[1777429198335,81.53,76547.93,0.0,0.99848,0.0,0.09603]
[1777429201356,81.53,76539.29,0.0,0.99846,0.0,0.09758]
[1777429201958,81.53,76539.29,0.0,0.99846,0.0,0.09758]
[1777429202025,81.53,76539.29,0.0,0.99846,0.0,0.09758]
[1777429202362,81.53,76538.49,0.0,0.99845,0.0,0.09772]
[1777429202518,81.53,76538.49,0.0,0.99845,0.0,0.09772]
[1777429202586,81.53,76538.49,0.0,0.99845,0.0,0.09772]
[1777429202780,81.53,76538.49,0.0,0.99845,0.0,0.09772]
[1777429203370,81.53,76536.94,0.0,0.99845,0.0,0.098]
[1777429205383,81.53,76535.12,0.0,0.99844,0.0,0.09833]
[1777429206723,81.53,76535.12,0.0,0.99844,0.0,0.09833]
[1777429206770,81.53,76535.12,0.0,0.99844,0.0,0.09833]
[1777429206877,81.53,76525.35,0.0,0.99841,0.0,0.10012]
[1777429207397,81.53,76517.76,0.0,0.99839,0.0,0.10154]
[1777429208409,81.53,76512.45,0.0,0.99837,0.0,0.10253]
[1777429210332,81.53,76512.45,0.0,0.99837,0.0,0.10253]
[1777429209415,81.53,76511.11,0.0,0.99836,0.0,0.10279]
[1777429210447,81.53,76511.11,0.0,0.99836,0.0,0.10279]
[1777429210520,81.53,76511.11,0.0,0.99836,0.0,0.10279]
[1777429210779,81.53,76511.11,0.0,0.99836,0.0,0.10279]
[1777429211019,81.53,76511.11,0.0,0.99836,0.0,0.10279]
[1777429211120,81.53,76513.39,0.0,0.99837,0.0,0.10236]
[1777429211430,81.53,76514.73,0.0,0.99838,0.0,0.1021]
[1777429213699,81.53,76514.65,0.0,0.99838,0.0,0.10212]
[1777429213772,81.53,76514.65,0.0,0.99838,0.0,0.10212]
[1777429213826,81.53,76514.65,0.0,0.99838,0.0,0.10212]
[1777429214023,81.53,76514.65,0.0,0.99838,0.0,0.10212]
[1777429214064,81.53,76516.56,0.0,0.99838,0.0,0.10176]
[1777429218478,81.53,76515.63,0.0,0.99838,0.0,0.10194]
[1777429223514,81.53,76515.86,0.0,0.99838,0.0,0.10189]
[1777429224892,81.53,76515.86,0.0,0.99838,0.0,0.10189]
[1777429225040,81.53,76515.86,0.0,0.99838,0.0,0.10189]
[1777429225093,81.53,76514.9,0.0,0.99838,0.0,0.10207]
[1777429225471,81.53,76514.9,0.0,0.99838,0.0,0.10207]
[1777429225523,81.53,76514.9,0.0,0.99838,0.0,0.10207]
[1777429225555,81.53,76514.9,0.0,0.99838,0.0,0.10207]
[1777429225769,81.53,76514.9,0.0,0.99838,0.0,0.10207]
[1777429225871,81.53,76513.81,0.0,0.99837,0.0,0.10228]
[1777429230839,81.53,76514.63,0.0,0.99838,0.0,0.10212]
[1777429231020,81.53,76514.63,0.0,0.99838,0.0,0.10212]
[1777429231121,81.53,76515.14,0.0,0.9984,0.0,0.10059]
[1777429231489,81.53,76515.14,0.0,0.9984,0.0,0.10059]
[1777429231522,81.53,76515.14,0.0,0.9984,0.0,0.10059]
[1777429231561,81.53,76515.14,0.0,0.9984,0.0,0.10059]
[1777429231785,81.53,76515.14,0.0,0.9984,0.0,0.10059]
[1777429236661,81.53,76515.25,0.0,0.9984,0.0,0.10057]
[1777429236770,81.53,76515.25,0.0,0.9984,0.0,0.10057]
[1777429237079,81.53,76515.25,0.0,0.9984,0.0,0.10057]
[1777429237145,81.53,76515.25,0.0,0.9984,0.0,0.10057]
[1777429237256,81.53,76515.25,0.0,0.9984,0.0,0.10057]
[1777429237271,81.53,76515.25,0.0,0.9984,0.0,0.10057]
[1777429237357,81.53,76515.29,0.0,0.9984,0.0,0.10056]
[1777429242648,81.53,76515.44,0.0,0.9984,0.0,0.10054]
[1777429243655,81.53,76516.7,0.0,0.9984,0.0,0.1003]
[1777429245708,81.53,76516.83,0.0,0.99841,0.0,0.10028]
[1777429245769,81.53,76516.83,0.0,0.99841,0.0,0.10028]
[1777429246205,81.53,76516.83,0.0,0.99841,0.0,0.10028]
[1777429246272,81.53,76516.83,0.0,0.99841,0.0,0.10028]
[1777429246309,81.53,76516.83,0.0,0.99841,0.0,0.10028]
[1777429246371,81.53,76516.14,0.0,0.9984,0.0,0.10041]
[1777429246421,81.53,76516.14,0.0,0.9984,0.0,0.10041]
[1777429246522,81.53,76516.14,0.0,0.9984,0.0,0.10041]
[1777429246676,81.53,76515.05,0.0,0.9984,0.0,0.10061]
[1777429250706,81.53,76514.36,0.0,0.9984,0.0,0.10074]
[1777429250808,81.53,76515.25,0.0,0.9984,0.0,0.10057]
[1777429253540,81.53,76515.38,0.0,0.9984,0.0,0.10055]
[1777429253664,81.53,76515.38,0.0,0.9984,0.0,0.10055]
[1777429253769,81.53,76515.38,0.0,0.9984,0.0,0.10055]
[1777429254733,81.53,76516.28,0.0,0.9984,0.0,0.10038]
[1777429259771,81.53,76516.24,0.0,0.9984,0.0,0.10039]
[1777429261341,81.53,76516.24,0.0,0.9984,0.0,0.10039]
[1777429261389,81.53,76516.24,0.0,0.9984,0.0,0.10039]
[1777429260778,81.53,76514.61,0.0,0.9984,0.0,0.10069]
[1777429261521,81.53,76514.61,0.0,0.9984,0.0,0.10069]
[1777429261785,81.53,76511.79,0.0,0.99839,0.0,0.10122]
[1777429262792,81.53,76509.09,0.0,0.99838,0.0,0.10172]
[1777429263799,81.53,76507.17,0.0,0.99837,0.0,0.10208]
[1777429264806,81.53,76505.71,0.0,0.99837,0.0,0.10236]
[1777429265757,81.53,76505.71,0.0,0.99837,0.0,0.10236]
[1777429265771,81.53,76505.71,0.0,0.99837,0.0,0.10236]
[1777429265825,81.53,76505.71,0.0,0.99837,0.0,0.10236]
[1777429266025,81.53,76505.71,0.0,0.99837,0.0,0.10236]
[1777429266060,81.53,76506.76,0.0,0.99837,0.0,0.10216]
[1777429266820,81.53,76505.31,0.0,0.99837,0.0,0.10243]
[1777429267783,81.53,76505.31,0.0,0.99837,0.0,0.10243]
[1777429268027,81.53,76505.31,0.0,0.99837,0.0,0.10243]
[1777429268122,81.53,76506.86,0.0,0.99837,0.0,0.10214]
[1777429269841,81.53,76505.35,0.0,0.99837,0.0,0.10243]
[1777429270848,81.53,76504.35,0.0,0.99836,0.0,0.10262]
[1777429273869,81.53,76505.72,0.0,0.99837,0.0,0.10236]
[1777429274514,81.53,76505.72,0.0,0.99837,0.0,0.10236]
[1777429274527,81.53,76505.72,0.0,0.99837,0.0,0.10236]
[1777429274565,81.53,76505.72,0.0,0.99837,0.0,0.10236]
[1777429274779,81.53,76505.72,0.0,0.99837,0.0,0.10236]
[1777429279941,81.53,76505.23,0.0,0.99837,0.0,0.10245]
[1777429279988,81.53,76505.23,0.0,0.99837,0.0,0.10245]
[1777429280020,81.53,76505.23,0.0,0.99837,0.0,0.10245]
[1777429285953,81.53,76505.18,0.0,0.99837,0.0,0.10246]
[1777429289267,81.53,76505.43,0.0,0.99837,0.0,0.10241]
[1777429289380,81.53,76505.43,0.0,0.99837,0.0,0.10241]
[1777429289321,81.53,76506.69,0.0,0.99837,0.0,0.10217]
[1777429289526,81.53,76506.69,0.0,0.99837,0.0,0.10217]
[1777429289981,81.53,76506.06,0.0,0.99837,0.0,0.10229]
[1777429291995,81.53,76505.85,0.0,0.99839,0.0,0.10089]
[1777429297030,81.53,76506.55,0.0,0.99839,0.0,0.10076]
[1777429300566,81.53,76506.24,0.0,0.99839,0.0,0.10082]
[1777429300581,81.53,76506.24,0.0,0.99839,0.0,0.10082]
[1777429300782,81.53,76506.24,0.0,0.99839,0.0,0.10082]
[1777429300960,81.53,76506.24,0.0,0.99839,0.0,0.10082]
[1777429301030,81.53,76506.24,0.0,0.99839,0.0,0.10082]
[1777429301057,81.53,76506.24,0.0,0.99839,0.0,0.10082]
[1777429303071,81.53,76504.76,0.0,0.99839,0.0,0.10109]
[1777429304823,81.53,76503.96,0.0,0.99839,0.0,0.10124]
[1777429304937,81.53,76503.96,0.0,0.99839,0.0,0.10124]
[1777429305023,81.53,76503.96,0.0,0.99839,0.0,0.10124]
[1777429307100,81.53,76502.3,0.0,0.99838,0.0,0.10155]
[1777429312135,81.53,76502.77,0.0,0.99838,0.0,0.10147]
[1777429314155,81.53,76505.37,0.0,0.99839,0.0,0.10098]
[1777429314596,81.53,76505.37,0.0,0.99839,0.0,0.10098]
[1777429314710,81.53,76505.37,0.0,0.99839,0.0,0.10098]
[1777429314773,81.53,76505.37,0.0,0.99839,0.0,0.10098]
[1777429315206,81.53,76505.37,0.0,0.99839,0.0,0.10098]
[1777429315273,81.53,76505.37,0.0,0.99839,0.0,0.10098]
[1777429315307,81.53,76510.29,0.0,0.99841,0.0,0.10007]
[1777429316164,81.53,76513.77,0.0,0.99842,0.0,0.09942]
[1777429321366,81.53,76513.93,0.0,0.99842,0.0,0.09939]
[1777429321381,81.53,76513.93,0.0,0.99842,0.0,0.09939]
[1777429321475,81.53,76520.99,0.0,0.99844,0.0,0.0981]
[1777429321521,81.53,76520.99,0.0,0.99844,0.0,0.0981]
[1777429321576,81.53,76520.99,0.0,0.99844,0.0,0.0981]
[1777429322205,81.53,76523.47,0.0,0.99845,0.0,0.09765]
[1777429325529,81.53,76523.39,0.0,0.99845,0.0,0.09766]
[1777429325768,81.53,76523.39,0.0,0.99845,0.0,0.09766]
[1777429325879,81.53,76523.39,0.0,0.99845,0.0,0.09766]
[1777429328248,81.53,76525.18,0.0,0.99845,0.0,0.09734]
[1777429328659,81.53,76525.18,0.0,0.99845,0.0,0.09734]
[1777429328670,81.53,76525.18,0.0,0.99845,0.0,0.09734]
[1777429328696,81.53,76525.18,0.0,0.99845,0.0,0.09734]
[1777429328775,81.53,76525.18,0.0,0.99845,0.0,0.09734]
[1777429328837,81.53,76525.18,0.0,0.99845,0.0,0.09734]
[1777429328949,81.53,76525.18,0.0,0.99845,0.0,0.09734]
[1777429329023,81.53,76525.18,0.0,0.99845,0.0,0.09734]
[1777429329060,81.53,76525.18,0.0,0.99845,0.0,0.09734]
[1777429329099,81.53,76525.18,0.0,0.99845,0.0,0.09734]
[1777429329171,81.53,76525.18,0.0,0.99845,0.0,0.09734]
[1777429329270,81.53,76525.18,0.0,0.99845,0.0,0.09734]
[1777429329377,81.53,76525.18,0.0,0.99845,0.0,0.09734]
[1777429329489,81.53,76525.18,0.0,0.99845,0.0,0.09734]
[1777429329478,81.53,76524.79,0.0,0.99845,0.0,0.09741]
[1777429329519,81.53,76524.79,0.0,0.99845,0.0,0.09741]
[1777429329658,81.53,76524.79,0.0,0.99845,0.0,0.09741]
[1777429330262,81.53,76522.45,0.0,0.99845,0.0,0.09784]
[1777429331521,81.53,76522.8,0.0,0.99845,0.0,0.09777]
[1777429331770,81.53,76522.8,0.0,0.99845,0.0,0.09777]
[1777429331860,81.53,76522.8,0.0,0.99845,0.0,0.09777]
[1777429331971,81.53,76522.8,0.0,0.99845,0.0,0.09777]
[1777429332022,81.53,76522.8,0.0,0.99845,0.0,0.09777]
[1777429332276,81.53,76520.77,0.0,0.99844,0.0,0.09814]
[1777429333346,81.53,76520.77,0.0,0.99844,0.0,0.09814]
[1777429333447,81.53,76519.89,0.0,0.99844,0.0,0.0983]
[1777429333522,81.53,76519.89,0.0,0.99844,0.0,0.0983]
[1777429341155,81.53,76519.22,0.0,0.99843,0.0,0.09842]
[1777429341338,81.53,76517.48,0.0,0.99843,0.0,0.09874]
[1777429345367,81.53,76516.21,0.0,0.99843,0.0,0.09897]
[1777429348458,81.53,76515.84,0.0,0.99842,0.0,0.09904]
[1777429348507,81.53,76512.48,0.0,0.99841,0.0,0.09966]
[1777429348529,81.53,76512.48,0.0,0.99841,0.0,0.09966]
[1777429349395,81.53,76510.44,0.0,0.99841,0.0,0.10004]
[1777429351408,81.53,76510.16,0.0,0.99843,0.0,0.09867]
[1777429356444,81.53,76508.52,0.0,0.99842,0.0,0.09897]
[1777429358458,81.53,76507.26,0.0,0.99842,0.0,0.0992]
[1777429362486,81.53,76505.79,0.0,0.99841,0.0,0.09947]
[1777429367520,81.53,76505.95,0.0,0.99841,0.0,0.09944]
[1777429371254,81.53,76505.54,0.0,0.99841,0.0,0.09952]
[1777429371532,81.53,76505.54,0.0,0.99841,0.0,0.09952]
[1777429373571,81.53,76505.38,0.0,0.99841,0.0,0.09955]
[1777429373771,81.53,76505.38,0.0,0.99841,0.0,0.09955]
[1777429376033,81.53,76505.52,0.0,0.99841,0.0,0.09952]
[1777429376271,81.53,76505.52,0.0,0.99841,0.0,0.09952]
[1777429376370,81.53,76503.39,0.0,0.99841,0.0,0.09992]
[1777429377861,81.53,76502.7,0.0,0.9984,0.0,0.10004]
[1777429377878,81.53,76502.7,0.0,0.9984,0.0,0.10004]
[1777429378027,81.53,76502.7,0.0,0.9984,0.0,0.10004]
[1777429380612,81.53,76499.69,0.0,0.99839,0.0,0.1006]
[1777429381607,81.53,76499.69,0.0,0.99839,0.0,0.1006]
[1777429381778,81.53,76499.69,0.0,0.99839,0.0,0.1006]
[1777429382195,81.53,76499.69,0.0,0.99839,0.0,0.1006]
[1777429382210,81.53,76499.69,0.0,0.99839,0.0,0.1006]
[1777429382273,81.53,76499.69,0.0,0.99839,0.0,0.1006]
[1777429382293,81.53,76497.13,0.0,0.99839,0.0,0.10108]
[1777429382626,81.53,76495.67,0.0,0.99838,0.0,0.10136]
[1777429383633,81.53,76490.81,0.0,0.99836,0.0,0.10227]
[1777429388667,81.53,76489.96,0.0,0.99836,0.0,0.10243]
[1777429393702,81.53,76487.25,0.0,0.99835,0.0,0.10295]
[1777429395943,81.53,76486.55,0.0,0.99835,0.0,0.10308]
[1777429396031,81.53,76486.55,0.0,0.99835,0.0,0.10308]
[1777429396140,81.53,76486.55,0.0,0.99835,0.0,0.10308]
[1777429396149,81.53,76486.55,0.0,0.99835,0.0,0.10308]
[1777429396259,81.53,76486.55,0.0,0.99835,0.0,0.10308]
[1777429396274,81.53,76486.55,0.0,0.99835,0.0,0.10308]
[1777429396360,81.53,76486.39,0.0,0.99835,0.0,0.10311]
[1777429398168,81.53,76486.18,0.0,0.99835,0.0,0.10315]
[1777429398272,81.53,76486.18,0.0,0.99835,0.0,0.10315]
[1777429398369,81.53,76482.61,0.0,0.99834,0.0,0.10383]
[1777429403773,81.53,76483.2,0.0,0.99834,0.0,0.10372]
[1777429404737,81.53,76483.2,0.0,0.99834,0.0,0.10372]
[1777429404773,81.53,76483.2,0.0,0.99834,0.0,0.10372]
[1777429404809,81.53,76483.2,0.0,0.99834,0.0,0.10372]
[1777429405027,81.53,76483.2,0.0,0.99834,0.0,0.10372]
[1777429405787,81.53,76481.82,0.0,0.99833,0.0,0.10398]
[1777429407284,81.53,76481.82,0.0,0.99833,0.0,0.10398]
[1777429407521,81.53,76481.82,0.0,0.99833,0.0,0.10398]
[1777429407370,81.53,76478.81,0.0,0.99832,0.0,0.10456]
[1777429408288,81.53,76478.81,0.0,0.99832,0.0,0.10456]
[1777429408383,81.53,76478.81,0.0,0.99832,0.0,0.10456]
[1777429408526,81.53,76478.81,0.0,0.99832,0.0,0.10456]
[1777429408564,81.53,76477.55,0.0,0.99832,0.0,0.10481]
[1777429408808,81.53,76476.16,0.0,0.99831,0.0,0.10508]
[1777429411829,81.53,76476.3,0.0,0.99834,0.0,0.10357]
[1777429415857,81.53,76477.51,0.0,0.99834,0.0,0.10334]
[1777429417380,81.53,76477.51,0.0,0.99834,0.0,0.10334]
[1777429417452,81.53,76477.51,0.0,0.99834,0.0,0.10334]
[1777429417521,81.53,76477.51,0.0,0.99834,0.0,0.10334]
[1777429417635,81.53,76477.6,0.0,0.99834,0.0,0.10332]
[1777429417775,81.53,76477.6,0.0,0.99834,0.0,0.10332]
[1777429418878,81.53,76477.41,0.0,0.99834,0.0,0.10336]
[1777429419885,81.53,76474.76,0.0,0.99833,0.0,0.10386]
[1777429421583,81.53,76474.76,0.0,0.99833,0.0,0.10386]
[1777429420892,81.53,76476.53,0.0,0.99834,0.0,0.10352]
[1777429421634,81.53,76476.53,0.0,0.99834,0.0,0.10352]
[1777429421775,81.53,76476.53,0.0,0.99834,0.0,0.10352]
[1777429421898,81.53,76478.45,0.0,0.99835,0.0,0.10316]
[1777429422906,81.53,76481.14,0.0,0.99835,0.0,0.10264]
[1777429427941,81.53,76480.49,0.0,0.99835,0.0,0.10277]
[1777429430473,81.53,76480.66,0.0,0.99835,0.0,0.10274]
[1777429430522,81.53,76480.66,0.0,0.99835,0.0,0.10274]
[1777429430771,81.53,76479.89,0.0,0.99835,0.0,0.10288]
[1777429432317,81.53,76480.53,0.0,0.99835,0.0,0.10276]
[1777429432523,81.53,76480.53,0.0,0.99835,0.0,0.10276]
[1777429432554,81.53,76479.72,0.0,0.99835,0.0,0.10291]
[1777429433983,81.53,76481.06,0.0,0.99835,0.0,0.10266]
[1777429435736,81.53,76480.94,0.0,0.99835,0.0,0.10268]
[1777429435771,81.53,76480.94,0.0,0.99835,0.0,0.10268]
[1777429435829,81.53,76480.94,0.0,0.99835,0.0,0.10268]
[1777429436021,81.53,76480.94,0.0,0.99835,0.0,0.10268]
[1777429436025,81.53,76482.32,0.0,0.99836,0.0,0.10242]
[1777429438754,81.53,76482.25,0.0,0.99836,0.0,0.10243]
[1777429438773,81.53,76482.25,0.0,0.99836,0.0,0.10243]
[1777429438780,81.53,76482.25,0.0,0.99836,0.0,0.10243]
[1777429439193,81.53,76482.25,0.0,0.99836,0.0,0.10243]
[1777429439270,81.53,76482.25,0.0,0.99836,0.0,0.10243]
[1777429439294,81.53,76477.93,0.0,0.99834,0.0,0.10326]
[1777429440025,81.53,76480.23,0.0,0.99835,0.0,0.10282]
[1777429445060,81.53,76479.24,0.0,0.99835,0.0,0.10301]
[1777429447382,81.53,76479.07,0.0,0.99835,0.0,0.10304]
[1777429447402,81.53,76479.07,0.0,0.99835,0.0,0.10304]
[1777429447522,81.53,76479.07,0.0,0.99835,0.0,0.10304]
[1777429447543,81.53,76479.07,0.0,0.99835,0.0,0.10304]
[1777429449523,81.53,76478.79,0.0,0.99835,0.0,0.10309]
[1777429449770,81.53,76478.35,0.0,0.99835,0.0,0.10318]
[1777429449884,81.53,76478.35,0.0,0.99835,0.0,0.10318]
[1777429453522,81.53,76478.4,0.0,0.99835,0.0,0.10317]
[1777429453768,81.53,76478.4,0.0,0.99835,0.0,0.10317]
[1777429453882,81.53,76478.4,0.0,0.99835,0.0,0.10317]
[1777429455130,81.53,76476.84,0.0,0.99834,0.0,0.10346]
[1777429456510,81.53,76476.84,0.0,0.99834,0.0,0.10346]
[1777429456526,81.53,76476.84,0.0,0.99834,0.0,0.10346]
[1777429456605,81.53,76477.71,0.0,0.99834,0.0,0.1033]
[1777429459992,81.53,76477.1,0.0,0.99834,0.0,0.10342]
[1777429460019,81.53,76477.1,0.0,0.99834,0.0,0.10342]
[1777429460085,81.53,76477.1,0.0,0.99834,0.0,0.10342]
[1777429460269,81.53,76477.1,0.0,0.99834,0.0,0.10342]
[1777429461176,81.53,76475.39,0.0,0.99834,0.0,0.10374]
[1777429462994,81.53,76476.14,0.0,0.99834,0.0,0.1036]
[1777429463019,81.53,76476.14,0.0,0.99834,0.0,0.1036]
[1777429463189,81.53,76474.78,0.0,0.99833,0.0,0.10386]
[1777429464197,81.53,76472.0,0.0,0.99832,0.0,0.10439]
[1777429465352,81.53,76472.0,0.0,0.99832,0.0,0.10439]
[1777429465414,81.53,76472.0,0.0,0.99832,0.0,0.10439]
[1777429465520,81.53,76472.0,0.0,0.99832,0.0,0.10439]
[1777429465571,81.53,76472.0,0.0,0.99832,0.0,0.10439]
[1777429465620,81.53,76470.57,0.0,0.99832,0.0,0.10467]
[1777429469522,81.53,76470.78,0.0,0.99832,0.0,0.10463]
[1777429469768,81.53,76471.12,0.0,0.99832,0.0,0.10456]
[1777429469886,81.53,76471.12,0.0,0.99832,0.0,0.10456]
[1777429470239,81.53,76474.33,0.0,0.99833,0.0,0.10395]
[1777429471215,81.53,76474.33,0.0,0.99833,0.0,0.10395]
[1777429471319,81.53,76474.33,0.0,0.99833,0.0,0.10395]
[1777429471507,81.53,76474.33,0.0,0.99833,0.0,0.10395]
[1777429471537,81.53,76474.33,0.0,0.99833,0.0,0.10395]
[1777429471601,81.53,76474.33,0.0,0.99836,0.0,0.10247]
[1777429473523,81.53,76474.22,0.0,0.99835,0.0,0.1025]
[1777429473770,81.53,76473.34,0.0,0.99835,0.0,0.10266]
[1777429473787,81.53,76473.34,0.0,0.99835,0.0,0.10266]
[1777429473832,81.53,76473.34,0.0,0.99835,0.0,0.10266]
[1777429474022,81.53,76473.34,0.0,0.99835,0.0,0.10266]
[1777429474088,81.53,76473.34,0.0,0.99835,0.0,0.10266]
[1777429477521,81.53,76473.52,0.0,0.99835,0.0,0.10263]
[1777429477769,81.53,76473.26,0.0,0.99835,0.0,0.10268]
[1777429477886,81.53,76473.26,0.0,0.99835,0.0,0.10268]
[1777429479302,81.53,76471.02,0.0,0.99834,0.0,0.10311]
[1777429481519,81.53,76470.69,0.0,0.99834,0.0,0.10317]
[1777429481773,81.53,76471.31,0.0,0.99834,0.0,0.10305]
[1777429481888,81.53,76471.31,0.0,0.99834,0.0,0.10305]
[1777429481977,81.53,76471.31,0.0,0.99834,0.0,0.10305]
[1777429482027,81.53,76471.31,0.0,0.99834,0.0,0.10305]
[1777429482323,81.53,76470.82,0.0,0.99834,0.0,0.10314]
[1777429485517,81.53,76470.58,0.0,0.99834,0.0,0.10319]
[1777429485768,81.53,76470.15,0.0,0.99834,0.0,0.10327]
[1777429485878,81.53,76470.15,0.0,0.99834,0.0,0.10327]
[1777429488365,81.53,76464.63,0.0,0.99832,0.0,0.10433]
[1777429489157,81.53,76464.63,0.0,0.99832,0.0,0.10433]
[1777429489215,81.53,76464.63,0.0,0.99832,0.0,0.10433]
[1777429489269,81.53,76464.63,0.0,0.99832,0.0,0.10433]
[1777429489383,81.53,76464.63,0.0,0.99832,0.0,0.10433]
[1777429489495,81.53,76464.63,0.0,0.99832,0.0,0.10433]
[1777429489528,81.53,76464.63,0.0,0.99832,0.0,0.10433]
[1777429489836,81.53,76463.88,0.0,0.99832,0.0,0.10448]
[1777429490024,81.53,76463.88,0.0,0.99832,0.0,0.10448]
[1777429490379,81.53,76463.75,0.0,0.99832,0.0,0.1045]
[1777429492393,81.53,76466.28,0.0,0.99833,0.0,0.10401]
[1777429493400,81.53,76470.88,0.0,0.99834,0.0,0.10313]
[1777429493715,81.53,76470.88,0.0,0.99834,0.0,0.10313]
[1777429493786,81.53,76470.88,0.0,0.99834,0.0,0.10313]
[1777429493826,81.53,76470.88,0.0,0.99834,0.0,0.10313]
[1777429499442,81.53,76471.87,0.0,0.99835,0.0,0.10294]
[1777429503473,81.53,76470.76,0.0,0.99834,0.0,0.10316]
[1777429504480,81.53,76469.55,0.0,0.99834,0.0,0.10339]
[1777429505487,81.53,76471.13,0.0,0.99834,0.0,0.10308]
[1777429506564,81.53,76471.13,0.0,0.99834,0.0,0.10308]
[1777429506675,81.53,76471.13,0.0,0.99834,0.0,0.10308]
[1777429506773,81.53,76471.39,0.0,0.99835,0.0,0.10303]
[1777429506830,81.53,76471.39,0.0,0.99835,0.0,0.10303]
[1777429506941,81.53,76471.39,0.0,0.99835,0.0,0.10303]
[1777429507021,81.53,76471.39,0.0,0.99835,0.0,0.10303]
[1777429507058,81.53,76471.39,0.0,0.99835,0.0,0.10303]
[1777429507337,81.53,76471.39,0.0,0.99835,0.0,0.10303]
[1777429507526,81.53,76471.39,0.0,0.99835,0.0,0.10303]
[1777429507623,81.53,76471.85,0.0,0.99835,0.0,0.10295]
[1777429509521,81.53,76471.85,0.0,0.99835,0.0,0.10295]
[1777429509769,81.53,76471.8,0.0,0.99835,0.0,0.10296]
[1777429509879,81.53,76471.8,0.0,0.99835,0.0,0.10296]
[1777429513522,81.53,76472.5,0.0,0.99835,0.0,0.10282]
[1777429513769,81.53,76472.44,0.0,0.99835,0.0,0.10283]
[1777429513879,81.53,76472.44,0.0,0.99835,0.0,0.10283]
[1777429514008,81.53,76472.44,0.0,0.99835,0.0,0.10283]
[1777429514020,81.53,76472.44,0.0,0.99835,0.0,0.10283]
[1777429514184,81.53,76472.44,0.0,0.99835,0.0,0.10283]
[1777429515557,81.53,76470.1,0.0,0.99834,0.0,0.10328]
[1777429517405,81.53,76470.42,0.0,0.99834,0.0,0.10322]
[1777429517521,81.53,76470.42,0.0,0.99834,0.0,0.10322]
[1777429517571,81.53,76470.63,0.0,0.99834,0.0,0.10318]
[1777429517776,81.53,76470.63,0.0,0.99834,0.0,0.10318]
[1777429517786,81.53,76470.63,0.0,0.99834,0.0,0.10318]
[1777429518579,81.53,76480.93,0.0,0.99838,0.0,0.10123]
[1777429519587,81.53,76482.81,0.0,0.99838,0.0,0.10087]
[1777429519984,81.53,76482.81,0.0,0.99838,0.0,0.10087]
[1777429520027,81.53,76482.81,0.0,0.99838,0.0,0.10087]
[1777429520594,81.53,76483.01,0.0,0.99838,0.0,0.10084]
[1777429521523,81.53,76483.01,0.0,0.99838,0.0,0.10084]
[1777429521769,81.53,76483.2,0.0,0.99838,0.0,0.1008]
[1777429521878,81.53,76483.2,0.0,0.99838,0.0,0.1008]
[1777429522608,81.53,76484.49,0.0,0.99839,0.0,0.10056]
[1777429524622,81.53,76486.76,0.0,0.9984,0.0,0.10014]
[1777429525524,81.53,76486.76,0.0,0.9984,0.0,0.10014]
[1777429525611,81.53,76486.76,0.0,0.9984,0.0,0.10014]
[1777429525727,81.53,76486.8,0.0,0.9984,0.0,0.10013]
[1777429526636,81.53,76491.06,0.0,0.99841,0.0,0.09934]
[1777429527752,81.53,76491.17,0.0,0.99841,0.0,0.09932]
[1777429527776,81.53,76491.17,0.0,0.99841,0.0,0.09932]
[1777429528650,81.53,76491.59,0.0,0.99841,0.0,0.09924]
[1777429529533,81.53,76491.59,0.0,0.99841,0.0,0.09924]
[1777429529657,81.53,76493.26,0.0,0.99842,0.0,0.09893]
[1777429529769,81.53,76493.26,0.0,0.99842,0.0,0.09893]
[1777429529829,81.53,76493.26,0.0,0.99842,0.0,0.09893]
[1777429529938,81.53,76493.26,0.0,0.99842,0.0,0.09893]
[1777429530022,81.53,76493.26,0.0,0.99842,0.0,0.09893]
[1777429530665,81.53,76494.56,0.0,0.99842,0.0,0.09869]
[1777429531671,81.53,76495.25,0.0,0.99845,0.0,0.09715]
[1777429533685,81.53,76494.11,0.0,0.99844,0.0,0.09736]
[1777429538720,81.53,76494.57,0.0,0.99844,0.0,0.09728]
[1777429543167,81.53,76493.5,0.0,0.99844,0.0,0.09747]
[1777429543277,81.53,76493.5,0.0,0.99844,0.0,0.09747]
[1777429543369,81.53,76487.6,0.0,0.99842,0.0,0.09855]
[1777429543755,81.53,76485.24,0.0,0.99841,0.0,0.09898]
[1777429544762,81.53,76484.04,0.0,0.99841,0.0,0.09921]
[1777429547783,81.53,76486.08,0.0,0.99842,0.0,0.09883]
[1777429549797,81.53,76488.23,0.0,0.99842,0.0,0.09843]
[1777429550804,81.53,76484.26,0.0,0.99841,0.0,0.09917]
[1777429551811,81.53,76489.32,0.0,0.99843,0.0,0.09823]
[1777429552818,81.53,76492.87,0.0,0.99844,0.0,0.09759]
[1777429557854,81.53,76492.79,0.0,0.99844,0.0,0.0976]
[1777429563894,81.53,76492.52,0.0,0.99844,0.0,0.09765]
[1777429565909,81.53,76495.04,0.0,0.99845,0.0,0.09719]
[1777429570944,81.53,76495.56,0.0,0.99845,0.0,0.0971]
[1777429571951,81.53,76494.4,0.0,0.99844,0.0,0.09731]
[1777429576986,81.53,76493.41,0.0,0.99844,0.0,0.09749]
[1777429582023,81.53,76493.83,0.0,0.99844,0.0,0.09741]
[1777429587059,81.53,76493.83,0.0,0.99844,0.0,0.09741]
[1777429589073,81.53,76491.1,0.0,0.99843,0.0,0.09791]
[1777429591087,81.53,76489.35,0.0,0.99845,0.0,0.09681]
[1777429592093,81.53,76486.47,0.0,0.99844,0.0,0.09734]
[1777429594108,81.53,76481.97,0.0,0.99843,0.0,0.09816]
[1777429596316,81.53,76481.86,0.0,0.99843,0.0,0.09818]
[1777429597535,81.53,76482.68,0.0,0.99843,0.0,0.09803]
[1777429597631,81.53,76482.68,0.0,0.99843,0.0,0.09803]
[1777429597771,81.53,76482.68,0.0,0.99843,0.0,0.09803]
[1777429601143,81.53,76482.57,0.0,0.99843,0.0,0.09805]
[1777429602542,81.53,76482.57,0.0,0.99843,0.0,0.09805]
[1777429605619,81.53,76481.94,0.0,0.99843,0.0,0.09817]
[1777429605776,81.53,76481.94,0.0,0.99843,0.0,0.09817]
[1777429605670,81.53,76478.68,0.0,0.99842,0.0,0.09876]
[1777429605847,81.53,76478.68,0.0,0.99842,0.0,0.09876]
[1777429605889,81.53,76478.68,0.0,0.99842,0.0,0.09876]
[1777429606024,81.53,76478.68,0.0,0.99842,0.0,0.09876]
[1777429606192,81.53,76475.67,0.0,0.99841,0.0,0.09932]
[1777429607199,81.53,76471.87,0.0,0.99839,0.0,0.10003]
[1777429608206,81.53,76470.04,0.0,0.99839,0.0,0.10037]
[1777429611117,81.53,76468.98,0.0,0.99838,0.0,0.10057]
[1777429611273,81.53,76468.98,0.0,0.99838,0.0,0.10057]
[1777429611490,81.53,76468.98,0.0,0.99838,0.0,0.10057]
[1777429611530,81.53,76468.98,0.0,0.99838,0.0,0.10057]
[1777429611602,81.53,76468.98,0.0,0.99838,0.0,0.10057]
[1777429611770,81.53,76468.98,0.0,0.99838,0.0,0.10057]
[1777429611627,81.53,76467.52,0.0,0.99838,0.0,0.10084]
[1777429614248,81.53,76466.44,0.0,0.99837,0.0,0.10104]
[1777429616262,81.53,76465.27,0.0,0.99837,0.0,0.10127]
[1777429617919,81.53,76464.87,0.0,0.99837,0.0,0.10134]
[1777429618027,81.53,76464.87,0.0,0.99837,0.0,0.10134]
[1777429618259,81.53,76464.87,0.0,0.99837,0.0,0.10134]
[1777429618273,81.53,76464.87,0.0,0.99837,0.0,0.10134]
[1777429618311,81.53,76464.87,0.0,0.99837,0.0,0.10134]
[1777429618525,81.53,76464.87,0.0,0.99837,0.0,0.10134]
[1777429618622,81.53,76462.15,0.0,0.99836,0.0,0.10186]
[1777429624318,81.53,76462.41,0.0,0.99836,0.0,0.10181]
[1777429626333,81.53,76466.48,0.0,0.99837,0.0,0.10104]
[1777429627188,81.53,76466.48,0.0,0.99837,0.0,0.10104]
[1777429627273,81.53,76466.48,0.0,0.99837,0.0,0.10104]
[1777429627621,81.53,76466.48,0.0,0.99837,0.0,0.10104]
[1777429627728,81.53,76466.48,0.0,0.99837,0.0,0.10104]
[1777429627774,81.53,76466.48,0.0,0.99837,0.0,0.10104]
[1777429627770,81.53,76466.19,0.0,0.99837,0.0,0.10109]
[1777429628346,81.53,76464.74,0.0,0.99837,0.0,0.10137]
[1777429633382,81.53,76464.37,0.0,0.99837,0.0,0.10144]
[1777429638416,81.53,76464.1,0.0,0.99837,0.0,0.10149]
[1777429643452,81.53,76464.53,0.0,0.99837,0.0,0.1014]
[1777429647958,81.53,76464.45,0.0,0.99837,0.0,0.10142]
[1777429648023,81.53,76464.45,0.0,0.99837,0.0,0.10142]
[1777429648303,81.53,76464.45,0.0,0.99837,0.0,0.10142]
[1777429648374,81.53,76464.45,0.0,0.99837,0.0,0.10142]
[1777429648526,81.53,76464.45,0.0,0.99837,0.0,0.10142]
[1777429648623,81.53,76464.39,0.0,0.99837,0.0,0.10143]
[1777429650501,81.53,76462.92,0.0,0.99836,0.0,0.10171]
[1777429651508,81.53,76462.79,0.0,0.99839,0.0,0.10028]
[1777429654231,81.53,76462.19,0.0,0.99838,0.0,0.10039]
[1777429654271,81.53,76462.19,0.0,0.99838,0.0,0.10039]
[1777429654529,81.53,76463.29,0.0,0.99839,0.0,0.10018]
[1777429655582,81.53,76463.29,0.0,0.99839,0.0,0.10018]
[1777429655716,81.53,76463.29,0.0,0.99839,0.0,0.10018]
[1777429655775,81.53,76463.29,0.0,0.99839,0.0,0.10018]
[1777429660571,81.53,76461.56,0.0,0.99838,0.0,0.10051]
[1777429661171,81.53,76461.56,0.0,0.99838,0.0,0.10051]
[1777429661271,81.53,76461.56,0.0,0.99838,0.0,0.10051]
[1777429661727,81.53,76461.56,0.0,0.99838,0.0,0.10051]
[1777429661775,81.53,76461.56,0.0,0.99838,0.0,0.10051]
[1777429661826,81.53,76461.56,0.0,0.99838,0.0,0.10051]
[1777429661814,81.53,76462.92,0.0,0.99839,0.0,0.10025]
[1777429662019,81.53,76462.92,0.0,0.99839,0.0,0.10025]
[1777429667620,81.53,76461.39,0.0,0.99838,0.0,0.10054]
[1777429668648,81.53,76461.39,0.0,0.99838,0.0,0.10054]
[1777429668769,81.53,76461.39,0.0,0.99838,0.0,0.10054]
[1777429668814,81.53,76462.06,0.0,0.99838,0.0,0.10041]
[1777429669114,81.53,76462.06,0.0,0.99838,0.0,0.10041]
[1777429669159,81.53,76462.06,0.0,0.99838,0.0,0.10041]
[1777429669236,81.53,76462.06,0.0,0.99838,0.0,0.10041]
[1777429669272,81.53,76462.06,0.0,0.99838,0.0,0.10041]
[1777429672664,81.53,76459.61,0.0,0.99837,0.0,0.10087]
[1777429674967,81.53,76459.87,0.0,0.99838,0.0,0.10082]
[1777429675019,81.53,76459.87,0.0,0.99838,0.0,0.10082]
[1777429675142,81.53,76459.87,0.0,0.99838,0.0,0.10082]
[1777429675252,81.53,76459.87,0.0,0.99838,0.0,0.10082]
[1777429675270,81.53,76459.87,0.0,0.99838,0.0,0.10082]
[1777429675685,81.53,76459.94,0.0,0.99838,0.0,0.10081]
[1777429679713,81.53,76456.19,0.0,0.99836,0.0,0.10152]
[1777429679957,81.53,76456.19,0.0,0.99836,0.0,0.10152]
[1777429680015,81.53,76456.19,0.0,0.99836,0.0,0.10152]
[1777429680021,81.53,76456.19,0.0,0.99836,0.0,0.10152]
[1777429680118,81.53,76456.19,0.0,0.99836,0.0,0.10152]
[1777429680277,81.53,76456.19,0.0,0.99836,0.0,0.10152]
[1777429680720,81.53,76456.37,0.0,0.99836,0.0,0.10148]
[1777429682734,81.53,76459.98,0.0,0.99838,0.0,0.1008]
[1777429683741,81.53,76462.19,0.0,0.99838,0.0,0.10039]
[1777429684130,81.53,76462.19,0.0,0.99838,0.0,0.10039]
[1777429684270,81.53,76462.19,0.0,0.99838,0.0,0.10039]
[1777429684748,81.53,76462.39,0.0,0.99838,0.0,0.10035]
[1777429686224,81.53,76462.5,0.0,0.99838,0.0,0.10033]
[1777429686901,81.53,76462.39,0.0,0.99838,0.0,0.10035]
[1777429689045,81.53,76462.65,0.0,0.99839,0.0,0.1003]
[1777429689139,81.53,76462.65,0.0,0.99839,0.0,0.1003]
[1777429689271,81.53,76462.65,0.0,0.99839,0.0,0.1003]
[1777429694819,81.53,76461.06,0.0,0.99838,0.0,0.1006]
[1777429699854,81.53,76460.43,0.0,0.99838,0.0,0.10072]
[1777429701670,81.53,76461.31,0.0,0.99838,0.0,0.10055]
[1777429701768,81.53,76461.31,0.0,0.99838,0.0,0.10055]
[1777429701868,81.53,76461.18,0.0,0.99838,0.0,0.10058]
[1777429702275,81.53,76461.18,0.0,0.99838,0.0,0.10058]
[1777429702285,81.53,76461.18,0.0,0.99838,0.0,0.10058]
[1777429702521,81.53,76461.18,0.0,0.99838,0.0,0.10058]
[1777429705896,81.53,76460.17,0.0,0.99838,0.0,0.10077]
[1777429706903,81.53,76458.87,0.0,0.99837,0.0,0.10101]
[1777429707664,81.53,76458.87,0.0,0.99837,0.0,0.10101]
[1777429707771,81.53,76458.87,0.0,0.99837,0.0,0.10101]
[1777429707910,81.53,76459.7,0.0,0.99838,0.0,0.10086]
[1777429708028,81.53,76459.7,0.0,0.99838,0.0,0.10086]
[1777429708136,81.53,76459.7,0.0,0.99838,0.0,0.10086]
[1777429708273,81.53,76459.7,0.0,0.99838,0.0,0.10086]
[1777429709989,81.53,76457.06,0.0,0.99837,0.0,0.10135]
[1777429711938,81.53,76459.38,0.0,0.9984,0.0,0.09946]
[1777429716972,81.53,76459.44,0.0,0.9984,0.0,0.09945]
[1777429719906,81.53,76459.44,0.0,0.9984,0.0,0.09945]
[1777429719960,81.53,76459.44,0.0,0.9984,0.0,0.09945]
[1777429720019,81.53,76459.44,0.0,0.9984,0.0,0.09945]
[1777429720065,81.53,76459.44,0.0,0.9984,0.0,0.09945]
[1777429720120,81.53,76458.77,0.0,0.9984,0.0,0.09958]
[1777429726530,81.53,76458.44,0.0,0.99839,0.0,0.09964]
[1777429726769,81.53,76458.44,0.0,0.99839,0.0,0.09964]
[1777429726854,81.53,76457.69,0.0,0.99839,0.0,0.09978]
[1777429727312,81.53,76457.69,0.0,0.99839,0.0,0.09978]
[1777429727421,81.53,76457.69,0.0,0.99839,0.0,0.09978]
[1777429727522,81.53,76457.69,0.0,0.99839,0.0,0.09978]
[1777429733920,81.53,76458.23,0.0,0.99839,0.0,0.09968]
[1777429734021,81.53,76458.24,0.0,0.99839,0.0,0.09968]
[1777429734149,81.53,76458.24,0.0,0.99839,0.0,0.09968]
[1777429734162,81.53,76458.24,0.0,0.99839,0.0,0.09968]
[1777429734278,81.53,76458.24,0.0,0.99839,0.0,0.09968]
[1777429734376,81.53,76457.95,0.0,0.99839,0.0,0.09973]
[1777429736106,81.53,76456.64,0.0,0.99839,0.0,0.09997]
[1777429738948,81.53,76455.98,0.0,0.99839,0.0,0.1001]
[1777429739022,81.53,76455.38,0.0,0.99838,0.0,0.10021]
[1777429739127,81.53,76456.16,0.0,0.99839,0.0,0.10006]
[1777429740363,81.53,76456.16,0.0,0.99839,0.0,0.10006]
[1777429740383,81.53,76456.16,0.0,0.99839,0.0,0.10006]
[1777429740522,81.53,76456.16,0.0,0.99839,0.0,0.10006]
[1777429741142,81.53,76454.12,0.0,0.99838,0.0,0.10045]
[1777429743156,81.53,76457.2,0.0,0.99839,0.0,0.09987]
[1777429744585,81.53,76457.2,0.0,0.99839,0.0,0.09987]
[1777429744772,81.53,76457.2,0.0,0.99839,0.0,0.09987]
[1777429744850,81.53,76457.2,0.0,0.99839,0.0,0.09987]
[1777429744860,81.53,76456.03,0.0,0.99839,0.0,0.10009]
[1777429744961,81.53,76456.03,0.0,0.99839,0.0,0.10009]
[1777429745024,81.53,76456.03,0.0,0.99839,0.0,0.10009]
[1777429747184,81.53,76457.13,0.0,0.99839,0.0,0.09988]
[1777429750182,81.53,76457.61,0.0,0.99839,0.0,0.09979]
[1777429750270,81.53,76457.61,0.0,0.99839,0.0,0.09979]
[1777429750437,81.53,76457.61,0.0,0.99839,0.0,0.09979]
[1777429750514,81.53,76457.61,0.0,0.99839,0.0,0.09979]
[1777429750528,81.53,76457.61,0.0,0.99839,0.0,0.09979]
[1777429750623,81.53,76457.61,0.0,0.99839,0.0,0.09979]
[1777429750679,81.53,76457.68,0.0,0.99839,0.0,0.09978]
[1777429752218,81.53,76458.68,0.0,0.99839,0.0,0.09959]
[1777429753522,81.53,76458.68,0.0,0.99839,0.0,0.09959]
[1777429753769,81.53,76458.68,0.0,0.99839,0.0,0.09959]
[1777429753798,81.53,76458.68,0.0,0.99839,0.0,0.09959]
[1777429758923,81.53,76459.33,0.0,0.9984,0.0,0.09947]
[1777429759018,81.53,76458.84,0.0,0.9984,0.0,0.09956]
[1777429759376,81.53,76458.84,0.0,0.9984,0.0,0.09956]
[1777429759471,81.53,76458.84,0.0,0.9984,0.0,0.09956]
[1777429759523,81.53,76458.84,0.0,0.9984,0.0,0.09956]
[1777429759584,81.53,76458.84,0.0,0.9984,0.0,0.09956]
[1777429759694,81.53,76458.84,0.0,0.9984,0.0,0.09956]
[1777429759770,81.53,76458.84,0.0,0.9984,0.0,0.09956]
[1777429759806,81.53,76458.84,0.0,0.9984,0.0,0.09956]
[1777429759907,81.53,76455.29,0.0,0.99838,0.0,0.10023]
[1777429762289,81.53,76454.34,0.0,0.99838,0.0,0.10041]
[1777429763518,81.53,76454.34,0.0,0.99838,0.0,0.10041]
[1777429763768,81.53,76454.34,0.0,0.99838,0.0,0.10041]
[1777429763858,81.53,76454.34,0.0,0.99838,0.0,0.10041]
[1777429763869,81.53,76452.55,0.0,0.99837,0.0,0.10074]
[1777429763991,81.53,76452.55,0.0,0.99837,0.0,0.10074]
[1777429764017,81.53,76452.55,0.0,0.99837,0.0,0.10074]
[1777429764124,81.53,76452.55,0.0,0.99837,0.0,0.10074]
[1777429764236,81.53,76452.55,0.0,0.99837,0.0,0.10074]
[1777429764268,81.53,76452.55,0.0,0.99837,0.0,0.10074]
[1777429764386,81.53,76452.55,0.0,0.99837,0.0,0.10074]
[1777429767520,81.53,76452.72,0.0,0.99837,0.0,0.10071]
[1777429767767,81.53,76452.72,0.0,0.99837,0.0,0.10071]
[1777429767879,81.53,76452.72,0.0,0.99837,0.0,0.10071]
[1777429769519,81.53,76452.64,0.0,0.99837,0.0,0.10072]
[1777429769620,81.53,76452.39,0.0,0.99837,0.0,0.10077]
[1777429770834,81.53,76452.39,0.0,0.99837,0.0,0.10077]
[1777429771352,81.53,76451.75,0.0,0.99839,0.0,0.09944]
[1777429772358,81.53,76444.73,0.0,0.99837,0.0,0.10075]
[1777429773366,81.53,76443.02,0.0,0.99837,0.0,0.10107]
[1777429775845,81.53,76444.05,0.0,0.99837,0.0,0.10088]
[1777429775871,81.53,76443.91,0.0,0.99837,0.0,0.10091]
[1777429776020,81.53,76443.91,0.0,0.99837,0.0,0.10091]
[1777429776387,81.53,76447.72,0.0,0.99838,0.0,0.10019]
[1777429781422,81.53,76447.44,0.0,0.99838,0.0,0.10024]
[1777429784442,81.53,76446.21,0.0,0.99838,0.0,0.10047]
[1777429787464,81.53,76444.76,0.0,0.99837,0.0,0.10075]
[1777429788471,81.53,76446.52,0.0,0.99838,0.0,0.10041]
[1777429794517,81.53,76447.41,0.0,0.99838,0.0,0.10025]
[1777429801566,81.53,76447.35,0.0,0.99838,0.0,0.10026]
[1777429803580,81.53,76448.74,0.0,0.99838,0.0,0.1]
[1777429806601,81.53,76446.38,0.0,0.99838,0.0,0.10044]
[1777429807608,81.53,76447.59,0.0,0.99838,0.0,0.10021]
[1777429809622,81.53,76450.81,0.0,0.99839,0.0,0.09961]
[1777429810629,81.53,76452.7,0.0,0.9984,0.0,0.09926]
[1777429812643,81.53,76454.02,0.0,0.9984,0.0,0.09901]
[1777429817678,81.53,76453.97,0.0,0.9984,0.0,0.09902]
[1777429819721,81.53,76437.65,0.0,0.99835,0.0,0.10209]
[1777429820567,81.53,76437.65,0.0,0.99835,0.0,0.10209]
[1777429820704,81.53,76411.06,0.0,0.99825,0.0,0.10728]
[1777429821715,81.53,76406.49,0.0,0.99824,0.0,0.10819]
[1777429823413,81.53,76407.1,0.0,0.99824,0.0,0.10807]
[1777429823485,81.53,76407.1,0.0,0.99824,0.0,0.10807]
[1777429823603,81.53,76407.1,0.0,0.99824,0.0,0.10807]
[1777429823714,81.53,76407.1,0.0,0.99824,0.0,0.10807]
[1777429824292,81.53,76407.72,0.0,0.99824,0.0,0.10795]
[1777429824407,81.53,76407.72,0.0,0.99824,0.0,0.10795]
[1777429827529,81.53,76409.02,0.0,0.99825,0.0,0.10769]
[1777429827770,81.53,76409.02,0.0,0.99825,0.0,0.10769]
[1777429827807,81.53,76409.02,0.0,0.99825,0.0,0.10769]
[1777429829767,81.53,76413.48,0.0,0.99826,0.0,0.1068]
[1777429830774,81.53,76415.69,0.0,0.99827,0.0,0.10636]
[1777429831781,81.53,76415.48,0.0,0.99829,0.0,0.10488]
[1777429832788,81.53,76417.39,0.0,0.9983,0.0,0.10451]
[1777429835809,81.53,76412.8,0.0,0.99828,0.0,0.1054]
[1777429836816,81.53,76408.56,0.0,0.99827,0.0,0.10624]
[1777429838834,81.53,76404.96,0.0,0.99826,0.0,0.10695]
[1777429839841,81.53,76403.55,0.0,0.99825,0.0,0.10724]
[1777429840850,81.53,76398.35,0.0,0.99823,0.0,0.10828]
[1777429841858,81.53,76395.21,0.0,0.99822,0.0,0.10891]
[1777429843874,81.53,76393.6,0.0,0.99822,0.0,0.10924]
[1777429845888,81.53,76392.3,0.0,0.99821,0.0,0.1095]
[1777429846437,81.53,76392.3,0.0,0.99821,0.0,0.1095]
[1777429846519,81.53,76392.3,0.0,0.99821,0.0,0.1095]
[1777429846895,81.53,76392.6,0.0,0.99821,0.0,0.10944]
[1777429847902,81.53,76394.84,0.0,0.99822,0.0,0.10899]
[1777429849916,81.53,76390.34,0.0,0.9982,0.0,0.1099]
[1777429850779,81.53,76390.34,0.0,0.9982,0.0,0.1099]
[1777429851019,81.53,76390.34,0.0,0.9982,0.0,0.1099]
[1777429850923,81.53,76390.35,0.0,0.9982,0.0,0.1099]
[1777429854951,81.53,76391.94,0.0,0.99821,0.0,0.10957]
[1777429859986,81.53,76392.83,0.0,0.99821,0.0,0.10939]
[1777429860993,81.53,76394.31,0.0,0.99822,0.0,0.10909]
[1777429862000,81.53,76395.61,0.0,0.99822,0.0,0.10883]
[1777429863007,81.53,76395.61,0.0,0.99822,0.0,0.10883]
[1777429863021,81.53,76395.61,0.0,0.99822,0.0,0.10883]
[1777429863007,81.53,76398.0,0.0,0.99823,0.0,0.10835]
[1777429864015,81.53,76397.94,0.0,0.99823,0.0,0.10836]
[1777429867035,81.53,76401.74,0.0,0.99825,0.0,0.1076]
[1777429872071,81.53,76403.53,0.0,0.99825,0.0,0.10724]
[1777429876099,81.53,76405.09,0.0,0.99826,0.0,0.10693]
[1777429881134,81.53,76404.11,0.0,0.99825,0.0,0.10712]
[1777429886168,81.53,76403.96,0.0,0.99825,0.0,0.10715]
[1777429891204,81.53,76404.12,0.0,0.99828,0.0,0.10559]
[1777429896239,81.53,76404.9,0.0,0.99828,0.0,0.10543]
[1777429901274,81.53,76404.73,0.0,0.99828,0.0,0.10547]
[1777429906309,81.53,76407.92,0.0,0.99829,0.0,0.10484]
[1777429910468,81.53,76407.5,0.0,0.99829,0.0,0.10492]
[1777429910548,81.53,76400.74,0.0,0.99827,0.0,0.10625]
[1777429911343,81.53,76398.64,0.0,0.99826,0.0,0.10667]
[1777429913668,81.53,76399.8,0.0,0.99826,0.0,0.10644]
[1777429915371,81.53,76398.16,0.0,0.99826,0.0,0.10677]
[1777429920277,81.53,76398.37,0.0,0.99826,0.0,0.10673]
[1777429920520,81.53,76398.37,0.0,0.99826,0.0,0.10673]
[1777429920575,81.53,76398.45,0.0,0.99826,0.0,0.10671]
[1777429923428,81.53,76401.78,0.0,0.99827,0.0,0.10605]
[1777429925442,81.53,76400.49,0.0,0.99827,0.0,0.1063]
[1777429930477,81.53,76400.99,0.0,0.99827,0.0,0.1062]
[1777429931484,81.53,76407.82,0.0,0.99829,0.0,0.10486]
[1777429932491,81.53,76409.82,0.0,0.9983,0.0,0.10447]
[1777429937526,81.53,76410.46,0.0,0.9983,0.0,0.10434]
[1777429942561,81.53,76410.39,0.0,0.9983,0.0,0.10436]
[1777429945582,81.53,76414.57,0.0,0.99832,0.0,0.10354]
[1777429949611,81.53,76413.39,0.0,0.99831,0.0,0.10377]
[1777429951625,81.53,76409.53,0.0,0.99832,0.0,0.10302]
[1777429956659,81.53,76409.34,0.0,0.99832,0.0,0.10305]
[1777429958673,81.53,76411.53,0.0,0.99833,0.0,0.10263]
[1777429962702,81.53,76412.89,0.0,0.99833,0.0,0.10237]
[1777429967736,81.53,76413.44,0.0,0.99834,0.0,0.10226]
[1777429972772,81.53,76416.33,0.0,0.99835,0.0,0.10171]
[1777429973778,81.53,76414.8,0.0,0.99834,0.0,0.102]
[1777429978814,81.53,76414.52,0.0,0.99834,0.0,0.10206]
[1777429984856,81.53,76414.7,0.0,0.99834,0.0,0.10202]
[1777429989891,81.53,76414.37,0.0,0.99834,0.0,0.10208]
[1777429994926,81.53,76414.25,0.0,0.99834,0.0,0.10211]
[1777429999961,81.53,76414.74,0.0,0.99834,0.0,0.10201]
[1777430002982,81.53,76417.12,0.0,0.99835,0.0,0.10156]
[1777430003989,81.53,76418.62,0.0,0.99835,0.0,0.10127]
[1777430009024,81.53,76418.54,0.0,0.99835,0.0,0.10129]
[1777430011038,81.53,76418.64,0.0,0.99838,0.0,0.09979]
[1777430013052,81.53,76420.27,0.0,0.99838,0.0,0.09949]
[1777430018087,81.53,76420.95,0.0,0.99838,0.0,0.09936]
[1777430021209,81.53,76420.05,0.0,0.99838,0.0,0.09953]
[1777430021786,81.53,76420.68,0.0,0.99838,0.0,0.09941]
[1777430025213,81.53,76421.09,0.0,0.99839,0.0,0.09933]
[1777430025275,81.53,76421.09,0.0,0.99839,0.0,0.09933]
[1777430026798,81.53,76421.09,0.0,0.99839,0.0,0.09933]
[1777430027019,81.53,76421.09,0.0,0.99839,0.0,0.09933]
[1777430027153,81.53,76420.05,0.0,0.99838,0.0,0.09953]
[1777430029184,81.53,76420.93,0.0,0.99838,0.0,0.09936]
[1777430029243,81.53,76420.93,0.0,0.99838,0.0,0.09936]
[1777430029275,81.53,76420.13,0.0,0.99838,0.0,0.09951]
[1777430035241,81.53,76419.69,0.0,0.99838,0.0,0.0996]
[1777430035272,81.53,76419.66,0.0,0.99838,0.0,0.0996]
[1777430036212,81.53,76419.66,0.0,0.99838,0.0,0.0996]
[1777430036245,81.53,76419.66,0.0,0.99838,0.0,0.0996]
[1777430037389,81.53,76419.69,0.0,0.99838,0.0,0.0996]
[1777430043266,81.53,76420.0,0.0,0.99838,0.0,0.09954]
[1777430045147,81.53,76420.23,0.0,0.99838,0.0,0.09949]
[1777430045249,81.53,76420.23,0.0,0.99838,0.0,0.09949]
[1777430045272,81.53,76420.23,0.0,0.99838,0.0,0.09949]
[1777430049307,81.53,76422.04,0.0,0.99839,0.0,0.09916]
[1777430051216,81.53,76422.04,0.0,0.99839,0.0,0.09916]
[1777430055098,81.53,76422.15,0.0,0.99839,0.0,0.09913]
[1777430055203,81.53,76422.15,0.0,0.99839,0.0,0.09913]
[1777430055243,81.53,76422.15,0.0,0.99839,0.0,0.09913]
[1777430055276,81.53,76422.15,0.0,0.99839,0.0,0.09913]
[1777430055191,81.53,76420.79,0.0,0.99838,0.0,0.09939]
[1777430056178,81.53,76420.79,0.0,0.99838,0.0,0.09939]
[1777430056245,81.53,76420.99,0.0,0.99838,0.0,0.09935]
[1777430061695,81.53,76421.05,0.0,0.99839,0.0,0.09934]
[1777430062023,81.53,76421.05,0.0,0.99839,0.0,0.09934]
[1777430062124,81.53,76421.05,0.0,0.99839,0.0,0.09934]
[1777430062275,81.53,76421.05,0.0,0.99839,0.0,0.09934]
[1777430062226,81.53,76421.91,0.0,0.99839,0.0,0.09918]
[1777430062759,81.53,76421.91,0.0,0.99839,0.0,0.09918]
[1777430062771,81.53,76421.91,0.0,0.99839,0.0,0.09918]
[1777430062789,81.53,76421.91,0.0,0.99839,0.0,0.09918]
[1777430063028,81.53,76421.91,0.0,0.99839,0.0,0.09918]
[1777430064412,81.53,76425.05,0.0,0.9984,0.0,0.09859]
[1777430069867,81.53,76425.82,0.0,0.9984,0.0,0.09845]
[1777430069973,81.53,76425.82,0.0,0.9984,0.0,0.09845]
[1777430070022,81.53,76425.82,0.0,0.9984,0.0,0.09845]
[1777430070092,81.53,76425.82,0.0,0.9984,0.0,0.09845]
[1777430070272,81.53,76425.82,0.0,0.9984,0.0,0.09845]
[1777430070193,81.53,76425.89,0.0,0.9984,0.0,0.09844]
[1777430071461,81.53,76427.62,0.0,0.99843,0.0,0.09667]
[1777430076496,81.53,76428.24,0.0,0.99843,0.0,0.09656]
[1777430081531,81.53,76428.31,0.0,0.99843,0.0,0.09655]
[1777430082668,81.53,76428.31,0.0,0.99843,0.0,0.09655]
[1777430084242,81.53,76428.13,0.0,0.99843,0.0,0.09658]
[1777430084273,81.53,76428.13,0.0,0.99843,0.0,0.09658]
[1777430084555,81.53,76427.81,0.0,0.99843,0.0,0.09664]
[1777430084788,81.53,76427.81,0.0,0.99843,0.0,0.09664]
[1777430089318,81.53,76428.2,0.0,0.99843,0.0,0.09657]
[1777430089521,81.53,76427.57,0.0,0.99843,0.0,0.09668]
[1777430090137,81.53,76427.57,0.0,0.99843,0.0,0.09668]
[1777430090200,81.53,76427.57,0.0,0.99843,0.0,0.09668]
[1777430090268,81.53,76427.57,0.0,0.99843,0.0,0.09668]
[1777430090238,81.53,76428.08,0.0,0.99843,0.0,0.09659]
[1777430095628,81.53,76428.44,0.0,0.99843,0.0,0.09652]
[1777430100665,81.53,76428.04,0.0,0.99843,0.0,0.0966]
[1777430102301,81.53,76428.04,0.0,0.99843,0.0,0.0966]
[1777430102352,81.53,76428.07,0.0,0.99843,0.0,0.09659]
[1777430102521,81.53,76428.07,0.0,0.99843,0.0,0.09659]
[1777430102625,81.53,76428.07,0.0,0.99843,0.0,0.09659]
[1777430103015,81.53,76428.07,0.0,0.99843,0.0,0.09659]
[1777430103270,81.53,76428.07,0.0,0.99843,0.0,0.09659]
[1777430103117,81.53,76426.66,0.0,0.99843,0.0,0.09685]
[1777430104693,81.53,76424.03,0.0,0.99842,0.0,0.09733]
[1777430105776,81.53,76424.03,0.0,0.99842,0.0,0.09733]
[1777430106021,81.53,76424.03,0.0,0.99842,0.0,0.09733]
[1777430106058,81.53,76424.03,0.0,0.99842,0.0,0.09733]
[1777430106162,81.53,76424.03,0.0,0.99842,0.0,0.09733]
[1777430106268,81.53,76424.03,0.0,0.99842,0.0,0.09733]
[1777430106275,81.53,76424.03,0.0,0.99842,0.0,0.09733]
[1777430106263,81.53,76420.94,0.0,0.99841,0.0,0.0979]
[1777430109769,81.53,76421.21,0.0,0.99841,0.0,0.09785]
[1777430110019,81.53,76421.21,0.0,0.99841,0.0,0.09785]
[1777430110132,81.53,76421.21,0.0,0.99841,0.0,0.09785]
[1777430111586,81.53,76421.75,0.0,0.99841,0.0,0.09775]
[1777430111774,81.53,76421.75,0.0,0.99841,0.0,0.09775]
[1777430111875,81.53,76421.42,0.0,0.99841,0.0,0.09781]
[1777430113768,81.53,76421.51,0.0,0.99841,0.0,0.0978]
[1777430114018,81.53,76421.51,0.0,0.99841,0.0,0.0978]
[1777430122839,81.53,76421.85,0.0,0.99841,0.0,0.09773]
[1777430125865,81.53,76422.99,0.0,0.99841,0.0,0.09752]
[1777430126862,81.53,76422.99,0.0,0.99841,0.0,0.09752]
[1777430126943,81.53,76422.99,0.0,0.99841,0.0,0.09752]
[1777430127028,81.53,76422.99,0.0,0.99841,0.0,0.09752]
[1777430127126,81.53,76427.18,0.0,0.99843,0.0,0.09675]
[1777430127528,81.53,76427.18,0.0,0.99843,0.0,0.09675]
[1777430127777,81.53,76427.18,0.0,0.99843,0.0,0.09675]
[1777430127874,81.53,76427.14,0.0,0.99843,0.0,0.09676]
[1777430132910,81.53,76427.36,0.0,0.99845,0.0,0.09529]
[1777430141973,81.53,76427.77,0.0,0.99845,0.0,0.09522]
[1777430142980,81.53,76429.22,0.0,0.99846,0.0,0.09495]
[1777430143908,81.53,76429.22,0.0,0.99846,0.0,0.09495]
[1777430144022,81.53,76429.22,0.0,0.99846,0.0,0.09495]
[1777430144275,81.53,76429.22,0.0,0.99846,0.0,0.09495]
[1777430150029,81.53,76428.91,0.0,0.99846,0.0,0.09501]
[1777430150523,81.53,76428.91,0.0,0.99846,0.0,0.09501]
[1777430150583,81.53,76428.91,0.0,0.99846,0.0,0.09501]
[1777430150779,81.53,76428.91,0.0,0.99846,0.0,0.09501]
[1777430150845,81.53,76428.91,0.0,0.99846,0.0,0.09501]
[1777430151345,81.53,76428.91,0.0,0.99846,0.0,0.09501]
[1777430151522,81.53,76427.83,0.0,0.99845,0.0,0.0952]
[1777430152043,81.53,76427.13,0.0,0.99845,0.0,0.09533]
[1777430153771,81.53,76426.87,0.0,0.99845,0.0,0.09538]
[1777430154026,81.53,76426.87,0.0,0.99845,0.0,0.09538]
[1777430154139,81.53,76426.87,0.0,0.99845,0.0,0.09538]
[1777430156070,81.53,76419.54,0.0,0.99843,0.0,0.09671]
[1777430156591,81.53,76419.54,0.0,0.99843,0.0,0.09671]
[1777430156671,81.53,76419.54,0.0,0.99843,0.0,0.09671]
[1777430156776,81.53,76419.54,0.0,0.99843,0.0,0.09671]
[1777430156784,81.53,76419.54,0.0,0.99843,0.0,0.09671]
[1777430156828,81.53,76419.54,0.0,0.99843,0.0,0.09671]
[1777430157025,81.53,76419.54,0.0,0.99843,0.0,0.09671]
[1777430157077,81.53,76416.28,0.0,0.99842,0.0,0.09731]
[1777430159768,81.53,76417.26,0.0,0.99842,0.0,0.09713]
[1777430160019,81.53,76417.26,0.0,0.99842,0.0,0.09713]
[1777430160131,81.53,76417.26,0.0,0.99842,0.0,0.09713]
[1777430160233,81.53,76419.23,0.0,0.99843,0.0,0.09677]
[1777430162113,81.53,76420.57,0.0,0.99843,0.0,0.09653]
[1777430163769,81.53,76420.38,0.0,0.99843,0.0,0.09656]
[1777430164020,81.53,76420.38,0.0,0.99843,0.0,0.09656]
[1777430164131,81.53,76420.38,0.0,0.99843,0.0,0.09656]
[1777430167662,81.53,76419.63,0.0,0.99843,0.0,0.0967]
[1777430167768,81.53,76419.63,0.0,0.99843,0.0,0.0967]
[1777430168018,81.53,76419.63,0.0,0.99843,0.0,0.0967]
[1777430168134,81.53,76419.63,0.0,0.99843,0.0,0.0967]
[1777430168155,81.53,76419.54,0.0,0.99843,0.0,0.09671]
[1777430171176,81.53,76417.96,0.0,0.99842,0.0,0.097]
[1777430171653,81.53,76417.96,0.0,0.99842,0.0,0.097]
[1777430171684,81.53,76417.96,0.0,0.99842,0.0,0.097]
[1777430171777,81.53,76417.96,0.0,0.99842,0.0,0.097]
[1777430171840,81.53,76417.96,0.0,0.99842,0.0,0.097]
[1777430172413,81.53,76418.42,0.0,0.99842,0.0,0.09692]
[1777430172520,81.53,76418.42,0.0,0.99842,0.0,0.09692]
[1777430173190,81.53,76418.11,0.0,0.99842,0.0,0.09698]
[1777430173768,81.53,76418.11,0.0,0.99842,0.0,0.09698]
[1777430174019,81.53,76418.11,0.0,0.99842,0.0,0.09698]
[1777430174051,81.53,76418.11,0.0,0.99842,0.0,0.09698]
[1777430177768,81.53,76417.75,0.0,0.99842,0.0,0.09704]
[1777430178019,81.53,76417.75,0.0,0.99842,0.0,0.09704]
[1777430178057,81.53,76417.75,0.0,0.99842,0.0,0.09704]
[1777430179318,81.53,76418.62,0.0,0.99842,0.0,0.09688]
[1777430179519,81.53,76419.65,0.0,0.99843,0.0,0.09669]
[1777430180239,81.53,76421.3,0.0,0.99843,0.0,0.09639]
[1777430180607,81.53,76421.3,0.0,0.99843,0.0,0.09639]
[1777430180646,81.53,76421.3,0.0,0.99843,0.0,0.09639]
[1777430180769,81.53,76421.3,0.0,0.99843,0.0,0.09639]
[1777430180880,81.53,76421.3,0.0,0.99843,0.0,0.09639]
[1777430181246,81.53,76422.44,0.0,0.99844,0.0,0.09618]
[1777430183768,81.53,76421.78,0.0,0.99843,0.0,0.0963]
[1777430184018,81.53,76421.78,0.0,0.99843,0.0,0.0963]
[1777430184130,81.53,76421.78,0.0,0.99843,0.0,0.0963]
[1777430186211,81.53,76422.38,0.0,0.99844,0.0,0.09619]
[1777430186501,81.53,76422.38,0.0,0.99844,0.0,0.09619]
[1777430186522,81.53,76422.38,0.0,0.99844,0.0,0.09619]
[1777430187288,81.53,76422.06,0.0,0.99843,0.0,0.09625]
[1777430187790,81.53,76422.06,0.0,0.99843,0.0,0.09625]
[1777430187883,81.53,76422.06,0.0,0.99843,0.0,0.09625]
[1777430188024,81.53,76422.06,0.0,0.99843,0.0,0.09625]
[1777430188100,81.53,76422.06,0.0,0.99843,0.0,0.09625]
[1777430188294,81.53,76424.63,0.0,0.99844,0.0,0.09578]
[1777430190309,81.53,76425.95,0.0,0.99845,0.0,0.09554]
[1777430191315,81.53,76425.46,0.0,0.99847,0.0,0.09421]
[1777430191780,81.53,76425.46,0.0,0.99847,0.0,0.09421]
[1777430192027,81.53,76425.46,0.0,0.99847,0.0,0.09421]
[1777430192066,81.53,76425.46,0.0,0.99847,0.0,0.09421]
[1777430194337,81.53,76428.29,0.0,0.99848,0.0,0.0937]
[1777430195343,81.53,76431.08,0.0,0.99849,0.0,0.09321]
[1777430195478,81.53,76431.08,0.0,0.99849,0.0,0.09321]
[1777430195521,81.53,76431.08,0.0,0.99849,0.0,0.09321]
[1777430195773,81.53,76431.08,0.0,0.99849,0.0,0.09321]
[1777430196019,81.53,76431.08,0.0,0.99849,0.0,0.09321]
[1777430196055,81.53,76431.08,0.0,0.99849,0.0,0.09321]
[1777430196114,81.53,76431.08,0.0,0.99849,0.0,0.09321]
[1777430196350,81.53,76431.01,0.0,0.99849,0.0,0.09322]
[1777430199774,81.53,76430.94,0.0,0.99849,0.0,0.09323]
[1777430200019,81.53,76430.94,0.0,0.99849,0.0,0.09323]
[1777430200131,81.53,76430.94,0.0,0.99849,0.0,0.09323]
[1777430202393,81.53,76433.13,0.0,0.99849,0.0,0.09284]
[1777430205191,81.53,76433.14,0.0,0.99849,0.0,0.09284]
[1777430205272,81.53,76433.14,0.0,0.99849,0.0,0.09284]
[1777430205414,81.53,76433.58,0.0,0.99849,0.0,0.09276]
[1777430205955,81.53,76433.58,0.0,0.99849,0.0,0.09276]
[1777430206020,81.53,76433.58,0.0,0.99849,0.0,0.09276]
[1777430206068,81.53,76433.58,0.0,0.99849,0.0,0.09276]
[1777430211456,81.53,76434.13,0.0,0.9985,0.0,0.09267]
[1777430213962,81.53,76433.89,0.0,0.9985,0.0,0.09271]
[1777430214023,81.53,76433.89,0.0,0.9985,0.0,0.09271]
[1777430214067,81.53,76433.89,0.0,0.9985,0.0,0.09271]
[1777430214124,81.53,76432.41,0.0,0.99849,0.0,0.09297]
[1777430215146,81.53,76432.41,0.0,0.99849,0.0,0.09297]
[1777430215270,81.53,76432.41,0.0,0.99849,0.0,0.09297]
[1777430215371,81.53,76432.42,0.0,0.99849,0.0,0.09297]
[1777430216242,81.53,76432.42,0.0,0.99849,0.0,0.09297]
[1777430217497,81.53,76430.2,0.0,0.99848,0.0,0.09336]
[1777430218717,81.53,76430.2,0.0,0.99848,0.0,0.09336]
[1777430218721,81.53,76430.2,0.0,0.99848,0.0,0.09336]
[1777430218822,81.53,76428.88,0.0,0.99848,0.0,0.0936]
[1777430219512,81.53,76430.18,0.0,0.99848,0.0,0.09337]
[1777430224549,81.53,76430.03,0.0,0.99848,0.0,0.09339]
[1777430225544,81.53,76430.03,0.0,0.99848,0.0,0.09339]
[1777430225774,81.53,76430.03,0.0,0.99848,0.0,0.09339]
[1777430225873,81.53,76430.04,0.0,0.99848,0.0,0.09339]
[1777430229584,81.53,76428.71,0.0,0.99848,0.0,0.09363]
[1777430232605,81.53,76430.13,0.0,0.99848,0.0,0.09338]
[1777430234619,81.53,76427.57,0.0,0.99848,0.0,0.09383]
[1777430236633,81.53,76426.46,0.0,0.99847,0.0,0.09403]
[1777430239653,81.53,76425.27,0.0,0.99847,0.0,0.09425]
[1777430240661,81.53,76423.7,0.0,0.99846,0.0,0.09453]
[1777430246211,81.53,76423.1,0.0,0.99846,0.0,0.09464]
[1777430248836,81.53,76423.19,0.0,0.99846,0.0,0.09462]
[1777430249022,81.53,76423.19,0.0,0.99846,0.0,0.09462]
[1777430249846,81.53,76423.19,0.0,0.99846,0.0,0.09462]
[1777430249877,81.53,76423.19,0.0,0.99846,0.0,0.09462]
[1777430250019,81.53,76423.19,0.0,0.99846,0.0,0.09462]
[1777430250151,81.53,76423.19,0.0,0.99846,0.0,0.09462]
[1777430251062,81.53,76422.96,0.0,0.99846,0.0,0.09466]
[1777430251274,81.53,76422.96,0.0,0.99846,0.0,0.09466]
[1777430251292,81.53,76425.74,0.0,0.99849,0.0,0.09275]
[1777430251737,81.53,76431.54,0.0,0.99851,0.0,0.09173]
[1777430253774,81.53,76430.74,0.0,0.99851,0.0,0.09187]
[1777430254018,81.53,76430.74,0.0,0.99851,0.0,0.09187]
[1777430254080,81.53,76430.74,0.0,0.99851,0.0,0.09187]
[1777430257770,81.53,76430.91,0.0,0.99851,0.0,0.09184]
[1777430258019,81.53,76430.91,0.0,0.99851,0.0,0.09184]
[1777430258131,81.53,76430.91,0.0,0.99851,0.0,0.09184]
[1777430259526,81.53,76429.86,0.0,0.99851,0.0,0.09202]
[1777430259772,81.53,76429.86,0.0,0.99851,0.0,0.09202]
[1777430259873,81.53,76429.86,0.0,0.99851,0.0,0.09202]
[1777430266213,81.53,76429.7,0.0,0.9985,0.0,0.09205]
[1777430267781,81.53,76430.38,0.0,0.99851,0.0,0.09193]
[1777430267889,81.53,76430.38,0.0,0.99851,0.0,0.09193]
[1777430273324,81.53,76429.68,0.0,0.9985,0.0,0.09206]
[1777430273327,81.53,76428.38,0.0,0.9985,0.0,0.09229]
[1777430273524,81.53,76428.38,0.0,0.9985,0.0,0.09229]
[1777430273893,81.53,76429.49,0.0,0.9985,0.0,0.09209]
[1777430275778,81.53,76429.72,0.0,0.9985,0.0,0.09205]
[1777430276021,81.53,76429.72,0.0,0.9985,0.0,0.09205]
[1777430276131,81.53,76429.72,0.0,0.9985,0.0,0.09205]
[1777430279258,81.53,76429.13,0.0,0.9985,0.0,0.09215]
[1777430279269,81.53,76429.13,0.0,0.9985,0.0,0.09215]
[1777430279303,81.53,76429.74,0.0,0.9985,0.0,0.09205]
[1777430279777,81.53,76429.74,0.0,0.9985,0.0,0.09205]
[1777430280029,81.53,76429.74,0.0,0.9985,0.0,0.09205]
[1777430280102,81.53,76429.74,0.0,0.9985,0.0,0.09205]
[1777430281215,81.53,76429.49,0.0,0.9985,0.0,0.09209]
[1777430283780,81.53,76430.01,0.0,0.99851,0.0,0.092]
[1777430283886,81.53,76430.01,0.0,0.99851,0.0,0.092]
[1777430286615,81.53,76430.51,0.0,0.99851,0.0,0.09191]
[1777430286772,81.53,76430.51,0.0,0.99851,0.0,0.09191]
[1777430286984,81.53,76430.34,0.0,0.99851,0.0,0.09194]
[1777430292019,81.53,76430.44,0.0,0.99851,0.0,0.09192]
[1777430294032,81.53,76428.95,0.0,0.9985,0.0,0.09218]
[1777430295159,81.53,76428.95,0.0,0.9985,0.0,0.09218]
[1777430295260,81.53,76425.47,0.0,0.99849,0.0,0.0928]
[1777430296047,81.53,76423.51,0.0,0.99848,0.0,0.09315]
[1777430299068,81.53,76421.65,0.0,0.99848,0.0,0.09348]
[1777430301315,81.53,76421.76,0.0,0.99848,0.0,0.09346]
[1777430301524,81.53,76421.76,0.0,0.99848,0.0,0.09346]
[1777430301531,81.53,76426.5,0.0,0.99849,0.0,0.09262]
[1777430302089,81.53,76427.68,0.0,0.9985,0.0,0.09241]
[1777430307294,81.53,76427.56,0.0,0.9985,0.0,0.09243]
[1777430311152,81.53,76427.06,0.0,0.99852,0.0,0.09113]
[1777430312159,81.53,76425.65,0.0,0.99851,0.0,0.09137]
[1777430313166,81.53,76422.47,0.0,0.9985,0.0,0.09193]
[1777430317194,81.53,76423.89,0.0,0.99851,0.0,0.09168]
[1777430318201,81.53,76427.39,0.0,0.99852,0.0,0.09107]
[1777430322229,81.53,76425.33,0.0,0.99851,0.0,0.09143]
[1777430327263,81.53,76425.3,0.0,0.99851,0.0,0.09143]
[1777430331292,81.53,76423.77,0.0,0.99851,0.0,0.0917]
[1777430335320,81.53,76425.26,0.0,0.99851,0.0,0.09144]
[1777430338341,81.53,76423.76,0.0,0.99851,0.0,0.0917]
[1777430342369,81.53,76427.05,0.0,0.99852,0.0,0.09113]
[1777430344383,81.53,76425.12,0.0,0.99851,0.0,0.09146]
[1777430349418,81.53,76424.39,0.0,0.99851,0.0,0.09159]
[1777430354453,81.53,76426.04,0.0,0.99852,0.0,0.0913]
[1777430357473,81.53,76427.41,0.0,0.99852,0.0,0.09106]
[1777430362509,81.53,76428.51,0.0,0.99852,0.0,0.09087]
[1777430368551,81.53,76428.23,0.0,0.99852,0.0,0.09092]
[1777430373590,81.53,76427.9,0.0,0.99854,0.0,0.0896]
[1777430378625,81.53,76428.23,0.0,0.99854,0.0,0.08954]
[1777430383660,81.53,76427.99,0.0,0.99854,0.0,0.08958]
[1777430388695,81.53,76427.35,0.0,0.99854,0.0,0.08969]
[1777430393730,81.53,76426.95,0.0,0.99854,0.0,0.08976]
[1777430398764,81.53,76426.85,0.0,0.99854,0.0,0.08978]
[1777430403800,81.53,76426.66,0.0,0.99854,0.0,0.08981]
[1777430404807,81.53,76422.51,0.0,0.99853,0.0,0.09053]
[1777430408835,81.53,76423.59,0.0,0.99853,0.0,0.09035]
[1777430413869,81.53,76423.22,0.0,0.99853,0.0,0.09041]
[1777430416312,81.53,76423.22,0.0,0.99853,0.0,0.09041]
[1777430418415,81.53,76423.23,0.0,0.99853,0.0,0.09041]
[1777430418523,81.53,76423.23,0.0,0.99853,0.0,0.09041]
[1777430419650,81.53,76422.59,0.0,0.99853,0.0,0.09052]
[1777430420919,81.53,76425.04,0.0,0.99853,0.0,0.09009]
[1777430421770,81.53,76425.04,0.0,0.99853,0.0,0.09009]
[1777430421974,81.53,76425.04,0.0,0.99853,0.0,0.09009]
[1777430422032,81.53,76425.04,0.0,0.99853,0.0,0.09009]
[1777430422154,81.53,76425.04,0.0,0.99853,0.0,0.09009]
[1777430422272,81.53,76425.04,0.0,0.99853,0.0,0.09009]
[1777430422384,81.53,76425.04,0.0,0.99853,0.0,0.09009]
[1777430425778,81.53,76425.01,0.0,0.99853,0.0,0.0901]
[1777430426021,81.53,76425.01,0.0,0.99853,0.0,0.0901]
[1777430426131,81.53,76425.01,0.0,0.99853,0.0,0.0901]
[1777430427465,81.53,76425.35,0.0,0.99854,0.0,0.09004]
[1777430427528,81.53,76425.35,0.0,0.99854,0.0,0.09004]
[1777430427559,81.53,76425.46,0.0,0.99854,0.0,0.09002]
[1777430431099,81.53,76425.06,0.0,0.99856,0.0,0.08872]
[1777430436024,81.53,76426.18,0.0,0.99856,0.0,0.08853]
[1777430438039,81.53,76426.34,0.0,0.99856,0.0,0.0885]
[1777430438270,81.53,76426.34,0.0,0.99856,0.0,0.0885]
[1777430438282,81.53,76426.87,0.0,0.99856,0.0,0.08841]
[1777430444080,81.53,76426.95,0.0,0.99856,0.0,0.0884]
[1777430449115,81.53,76426.57,0.0,0.99856,0.0,0.08846]
[1777430455157,81.53,76426.27,0.0,0.99856,0.0,0.08851]
[1777430456328,81.53,76426.27,0.0,0.99856,0.0,0.08851]
[1777430459791,81.53,76427.04,0.0,0.99856,0.0,0.08838]
[1777430459892,81.53,76427.04,0.0,0.99856,0.0,0.08838]
[1777430460028,81.53,76427.04,0.0,0.99856,0.0,0.08838]
[1777430462206,81.53,76435.92,0.0,0.99859,0.0,0.08688]
[1777430462777,81.53,76435.92,0.0,0.99859,0.0,0.08688]
[1777430463027,81.53,76435.92,0.0,0.99859,0.0,0.08688]
[1777430463213,81.53,76437.74,0.0,0.99859,0.0,0.08657]
[1777430464622,81.53,76437.74,0.0,0.99859,0.0,0.08657]
[1777430464742,81.53,76437.53,0.0,0.99859,0.0,0.08661]
[1777430464776,81.53,76437.53,0.0,0.99859,0.0,0.08661]
[1777430469255,81.53,76439.76,0.0,0.9986,0.0,0.08624]
[1777430471509,81.53,76438.97,0.0,0.9986,0.0,0.08637]
[1777430471520,81.53,76438.97,0.0,0.9986,0.0,0.08637]
[1777430471608,81.53,76439.69,0.0,0.9986,0.0,0.08625]
[1777430472512,81.53,76439.69,0.0,0.9986,0.0,0.08625]
[1777430472523,81.53,76439.69,0.0,0.9986,0.0,0.08625]
[1777430472546,81.53,76439.69,0.0,0.9986,0.0,0.08625]
[1777430472614,81.53,76440.8,0.0,0.9986,0.0,0.08606]
[1777430472776,81.53,76440.8,0.0,0.9986,0.0,0.08606]
[1777430478383,81.53,76440.24,0.0,0.9986,0.0,0.08616]
[1777430478520,81.53,76440.24,0.0,0.9986,0.0,0.08616]
[1777430478620,81.53,76437.21,0.0,0.99859,0.0,0.08666]
[1777430479226,81.53,76437.21,0.0,0.99859,0.0,0.08666]
[1777430479282,81.53,76437.21,0.0,0.99859,0.0,0.08666]
[1777430479335,81.53,76437.21,0.0,0.99859,0.0,0.08666]
[1777430479447,81.53,76437.21,0.0,0.99859,0.0,0.08666]
[1777430479525,81.53,76437.21,0.0,0.99859,0.0,0.08666]
[1777430479548,81.53,76435.94,0.0,0.99859,0.0,0.08688]
[1777430484057,81.53,76436.05,0.0,0.99859,0.0,0.08686]
[1777430484270,81.53,76436.05,0.0,0.99859,0.0,0.08686]
[1777430484360,81.53,76435.69,0.0,0.99859,0.0,0.08692]
[1777430485571,81.53,76435.69,0.0,0.99859,0.0,0.08692]
[1777430485582,81.53,76435.69,0.0,0.99859,0.0,0.08692]
[1777430485779,81.53,76435.33,0.0,0.99859,0.0,0.08698]
[1777430486374,81.53,76434.28,0.0,0.99858,0.0,0.08715]
[1777430491409,81.53,76434.01,0.0,0.99861,0.0,0.08586]
[1777430494227,81.53,76433.28,0.0,0.9986,0.0,0.08598]
[1777430494271,81.53,76433.28,0.0,0.9986,0.0,0.08598]
[1777430494430,81.53,76430.1,0.0,0.99859,0.0,0.08651]
[1777430495224,81.53,76430.1,0.0,0.99859,0.0,0.08651]
[1777430495270,81.53,76430.1,0.0,0.99859,0.0,0.08651]
[1777430495337,81.53,76430.1,0.0,0.99859,0.0,0.08651]
[1777430495522,81.53,76430.1,0.0,0.99859,0.0,0.08651]
[1777430497452,81.53,76432.06,0.0,0.9986,0.0,0.08618]
[1777430503494,81.53,76431.27,0.0,0.9986,0.0,0.08632]
[1777430503754,81.53,76431.27,0.0,0.9986,0.0,0.08632]
[1777430503770,81.53,76431.27,0.0,0.9986,0.0,0.08632]
[1777430504492,81.53,76431.27,0.0,0.9986,0.0,0.08632]
[1777430504522,81.53,76431.27,0.0,0.9986,0.0,0.08632]
[1777430504652,81.53,76431.27,0.0,0.9986,0.0,0.08632]
[1777430504583,81.53,76431.21,0.0,0.9986,0.0,0.08633]
[1777430504758,81.53,76431.21,0.0,0.9986,0.0,0.08633]
[1777430504773,81.53,76431.21,0.0,0.9986,0.0,0.08633]
[1777430509693,81.53,76431.13,0.0,0.9986,0.0,0.08634]
[1777430509727,81.53,76431.93,0.0,0.9986,0.0,0.08621]
[1777430509770,81.53,76431.93,0.0,0.9986,0.0,0.08621]
[1777430511234,81.53,76432.11,0.0,0.9986,0.0,0.08618]
[1777430513564,81.53,76431.05,0.0,0.9986,0.0,0.08635]
[1777430513765,81.53,76431.05,0.0,0.9986,0.0,0.08635]
[1777430513878,81.53,76431.05,0.0,0.9986,0.0,0.08635]
[1777430514024,81.53,76431.05,0.0,0.9986,0.0,0.08635]
[1777430520613,81.53,76432.17,0.0,0.9986,0.0,0.08617]
[1777430524500,81.53,76431.85,0.0,0.9986,0.0,0.08622]
[1777430524519,81.53,76431.85,0.0,0.9986,0.0,0.08622]
[1777430524641,81.53,76430.64,0.0,0.99859,0.0,0.08642]
[1777430526297,81.53,76431.22,0.0,0.9986,0.0,0.08632]
[1777430526348,81.53,76431.22,0.0,0.9986,0.0,0.08632]
[1777430526522,81.53,76431.22,0.0,0.9986,0.0,0.08632]
[1777430532697,81.53,76430.75,0.0,0.9986,0.0,0.0864]
[1777430536211,81.53,76431.16,0.0,0.9986,0.0,0.08633]
[1777430537733,81.53,76433.15,0.0,0.9986,0.0,0.086]
[1777430538066,81.53,76433.15,0.0,0.9986,0.0,0.086]
[1777430538123,81.53,76433.15,0.0,0.9986,0.0,0.086]
[1777430538233,81.53,76433.15,0.0,0.9986,0.0,0.086]
[1777430538270,81.53,76433.15,0.0,0.9986,0.0,0.086]
[1777430538741,81.53,76433.06,0.0,0.9986,0.0,0.08602]
[1777430543778,81.53,76433.53,0.0,0.9986,0.0,0.08594]
[1777430544026,81.53,76433.53,0.0,0.9986,0.0,0.08594]
[1777430544274,81.53,76433.53,0.0,0.9986,0.0,0.08594]
[1777430545430,81.53,76433.53,0.0,0.9986,0.0,0.08594]
[1777430551199,81.53,76434.04,0.0,0.99861,0.0,0.08585]
[1777430551285,81.53,76434.04,0.0,0.99863,0.0,0.08453]
[1777430553900,81.53,76434.19,0.0,0.99863,0.0,0.0845]
[1777430553910,81.53,76434.19,0.0,0.99863,0.0,0.0845]
[1777430553959,81.53,76434.19,0.0,0.99863,0.0,0.0845]
[1777430554021,81.53,76434.19,0.0,0.99863,0.0,0.0845]
[1777430554122,81.53,76433.17,0.0,0.99862,0.0,0.08467]
[1777430561891,81.53,76433.09,0.0,0.99862,0.0,0.08468]
[1777430562024,81.53,76433.09,0.0,0.99862,0.0,0.08468]
[1777430562276,81.53,76433.09,0.0,0.99862,0.0,0.08468]
[1777430562367,81.53,76433.09,0.0,0.99862,0.0,0.08468]
[1777430562523,81.53,76433.09,0.0,0.99862,0.0,0.08468]
[1777430562624,81.53,76432.3,0.0,0.99862,0.0,0.08481]
[1777430568951,81.53,76432.9,0.0,0.99862,0.0,0.08471]
[1777430571454,81.53,76433.18,0.0,0.99862,0.0,0.08467]
[1777430571526,81.53,76433.18,0.0,0.99862,0.0,0.08467]
[1777430571611,81.53,76433.63,0.0,0.99863,0.0,0.08459]
[1777430572408,81.53,76433.63,0.0,0.99863,0.0,0.08459]
[1777430572519,81.53,76433.63,0.0,0.99863,0.0,0.08459]
[1777430572774,81.53,76433.63,0.0,0.99863,0.0,0.08459]
[1777430577618,81.53,76433.35,0.0,0.99862,0.0,0.08464]
[1777430577772,81.53,76433.35,0.0,0.99862,0.0,0.08464]
[1777430577805,81.53,76433.35,0.0,0.99862,0.0,0.08464]
[1777430577758,81.53,76433.84,0.0,0.99863,0.0,0.08456]
[1777430577917,81.53,76433.84,0.0,0.99863,0.0,0.08456]
[1777430578024,81.53,76433.84,0.0,0.99863,0.0,0.08456]
[1777430578098,81.53,76433.32,0.0,0.99862,0.0,0.08465]
[1777430582042,81.53,76432.35,0.0,0.99862,0.0,0.08481]
[1777430583674,81.53,76432.35,0.0,0.99862,0.0,0.08481]
[1777430583772,81.53,76432.35,0.0,0.99862,0.0,0.08481]
[1777430583775,81.53,76431.69,0.0,0.99862,0.0,0.08491]
[1777430584200,81.53,76431.69,0.0,0.99862,0.0,0.08491]
[1777430584254,81.53,76431.69,0.0,0.99862,0.0,0.08491]
[1777430584269,81.53,76431.69,0.0,0.99862,0.0,0.08491]
[1777430584294,81.53,76432.95,0.0,0.99862,0.0,0.08471]
[1777430590097,81.53,76432.98,0.0,0.99862,0.0,0.0847]
[1777430598858,81.53,76433.04,0.0,0.99862,0.0,0.08469]
[1777430599022,81.53,76433.04,0.0,0.99862,0.0,0.08469]
[1777430599732,81.53,76433.04,0.0,0.99862,0.0,0.08469]
[1777430599769,81.53,76433.04,0.0,0.99862,0.0,0.08469]
[1777430599834,81.53,76432.52,0.0,0.99862,0.0,0.08478]
[1777430599851,81.53,76432.52,0.0,0.99862,0.0,0.08478]
[1777430600024,81.53,76432.52,0.0,0.99862,0.0,0.08478]
[1777430605589,81.53,76432.77,0.0,0.99862,0.0,0.08474]
[1777430605776,81.53,76432.77,0.0,0.99862,0.0,0.08474]
[1777430605680,81.53,76432.77,0.0,0.99862,0.0,0.08474]
[1777430606210,81.53,76433.09,0.0,0.99862,0.0,0.08468]
[1777430611245,81.53,76432.79,0.0,0.99864,0.0,0.08342]
[1777430612412,81.53,76432.79,0.0,0.99864,0.0,0.08342]
[1777430612457,81.53,76432.79,0.0,0.99864,0.0,0.08342]
[1777430612521,81.53,76432.79,0.0,0.99864,0.0,0.08342]
[1777430618294,81.53,76433.07,0.0,0.99864,0.0,0.08337]
[1777430623329,81.53,76433.0,0.0,0.99864,0.0,0.08338]
[1777430628364,81.53,76433.4,0.0,0.99865,0.0,0.08332]
[1777430632445,81.53,76440.32,0.0,0.99867,0.0,0.0822]
[1777430632915,81.53,76440.32,0.0,0.99867,0.0,0.0822]
[1777430633021,81.53,76440.32,0.0,0.99867,0.0,0.0822]
[1777430633027,81.53,76440.32,0.0,0.99867,0.0,0.0822]
[1777430633164,81.53,76440.32,0.0,0.99867,0.0,0.0822]
[1777430633270,81.53,76440.32,0.0,0.99867,0.0,0.0822]
[1777430633381,81.53,76440.32,0.0,0.99867,0.0,0.0822]
[1777430633784,81.53,76440.32,0.0,0.99867,0.0,0.0822]
[1777430634406,81.53,76440.97,0.0,0.99867,0.0,0.0821]
[1777430635771,81.53,76440.97,0.0,0.99867,0.0,0.0821]
[1777430636021,81.53,76441.01,0.0,0.99867,0.0,0.08209]
[1777430636135,81.53,76441.01,0.0,0.99867,0.0,0.08209]
[1777430636244,81.53,76441.01,0.0,0.99867,0.0,0.08209]
[1777430636270,81.53,76441.01,0.0,0.99867,0.0,0.08209]
[1777430641455,81.53,76441.44,0.0,0.99867,0.0,0.08202]
[1777430644033,81.53,76441.43,0.0,0.99867,0.0,0.08202]
[1777430644140,81.53,76441.43,0.0,0.99867,0.0,0.08202]
[1777430644272,81.53,76441.43,0.0,0.99867,0.0,0.08202]
[1777430644292,81.53,76441.43,0.0,0.99867,0.0,0.08202]
[1777430646166,81.53,76441.39,0.0,0.99867,0.0,0.08203]
[1777430646277,81.53,76441.39,0.0,0.99867,0.0,0.08203]
[1777430646378,81.53,76441.39,0.0,0.99867,0.0,0.08203]
[1777430647768,81.53,76441.39,0.0,0.99867,0.0,0.08203]
[1777430648017,81.53,76441.51,0.0,0.99867,0.0,0.08201]
[1777430648088,81.53,76441.51,0.0,0.99867,0.0,0.08201]
[1777430648215,81.53,76441.51,0.0,0.99867,0.0,0.08201]
[1777430648270,81.53,76441.51,0.0,0.99867,0.0,0.08201]
[1777430648394,81.53,76441.51,0.0,0.99867,0.0,0.08201]
[1777430651768,81.53,76442.36,0.0,0.99867,0.0,0.08187]
[1777430651904,81.53,76442.94,0.0,0.99867,0.0,0.08178]
[1777430652019,81.53,76442.94,0.0,0.99867,0.0,0.08178]
[1777430652048,81.53,76442.94,0.0,0.99867,0.0,0.08178]
[1777430652532,81.53,76442.74,0.0,0.99867,0.0,0.08181]
[1777430655771,81.53,76442.8,0.0,0.99867,0.0,0.0818]
[1777430656020,81.53,76442.69,0.0,0.99867,0.0,0.08182]
[1777430656057,81.53,76442.69,0.0,0.99867,0.0,0.08182]
[1777430658518,81.53,76441.4,0.0,0.99867,0.0,0.08203]
[1777430658769,81.53,76441.4,0.0,0.99867,0.0,0.08203]
[1777430658798,81.53,76441.75,0.0,0.99867,0.0,0.08197]
[1777430659771,81.53,76441.75,0.0,0.99867,0.0,0.08197]
[1777430660022,81.53,76441.68,0.0,0.99867,0.0,0.08198]
[1777430660133,81.53,76441.68,0.0,0.99867,0.0,0.08198]
[1777430663772,81.53,76441.74,0.0,0.99867,0.0,0.08197]
[1777430664017,81.53,76441.44,0.0,0.99867,0.0,0.08202]
[1777430664130,81.53,76441.44,0.0,0.99867,0.0,0.08202]
[1777430667776,81.53,76441.59,0.0,0.99867,0.0,0.082]
[1777430668018,81.53,76441.59,0.0,0.99867,0.0,0.082]
[1777430668131,81.53,76441.59,0.0,0.99867,0.0,0.082]
[1777430671600,81.53,76441.54,0.0,0.99867,0.0,0.082]
[1777430671785,81.53,76440.9,0.0,0.99869,0.0,0.08082]
[1777430672254,81.53,76440.9,0.0,0.99869,0.0,0.08082]
[1777430672269,81.53,76440.9,0.0,0.99869,0.0,0.08082]
[1777430672675,81.53,76441.54,0.0,0.99869,0.0,0.08072]
[1777430677710,81.53,76442.68,0.0,0.99869,0.0,0.08054]
[1777430682745,81.53,76442.68,0.0,0.99869,0.0,0.08054]
[1777430688787,81.53,76442.72,0.0,0.99869,0.0,0.08053]
[1777430693822,81.53,76442.17,0.0,0.99869,0.0,0.08062]
[1777430694829,81.53,76423.32,0.0,0.99864,0.0,0.08364]
[1777430695836,81.53,76417.63,0.0,0.99862,0.0,0.08458]
[1777430696843,81.53,76418.91,0.0,0.99862,0.0,0.08437]
[1777430697575,81.53,76418.91,0.0,0.99862,0.0,0.08437]
[1777430697783,81.53,76418.91,0.0,0.99862,0.0,0.08437]
[1777430697884,81.53,76418.91,0.0,0.99862,0.0,0.08437]
[1777430700871,81.53,76417.02,0.0,0.99862,0.0,0.08468]
[1777430703892,81.53,76418.84,0.0,0.99862,0.0,0.08438]
[1777430704697,81.53,76418.84,0.0,0.99862,0.0,0.08438]
[1777430707775,81.53,76418.75,0.0,0.99862,0.0,0.08439]
[1777430708018,81.53,76418.33,0.0,0.99862,0.0,0.08446]
[1777430708130,81.53,76418.33,0.0,0.99862,0.0,0.08446]
[1777430711773,81.53,76418.51,0.0,0.99862,0.0,0.08443]
[1777430712017,81.53,76418.1,0.0,0.99862,0.0,0.0845]
[1777430712129,81.53,76418.1,0.0,0.99862,0.0,0.0845]
[1777430712955,81.53,76419.25,0.0,0.99863,0.0,0.08431]
[1777430713961,81.53,76417.95,0.0,0.99862,0.0,0.08453]
[1777430715343,81.53,76417.95,0.0,0.99862,0.0,0.08453]
[1777430715520,81.53,76417.95,0.0,0.99862,0.0,0.08453]
[1777430715771,81.53,76417.95,0.0,0.99862,0.0,0.08453]
[1777430715828,81.53,76418.76,0.0,0.99862,0.0,0.08439]
[1777430716017,81.53,76418.76,0.0,0.99862,0.0,0.08439]
[1777430716125,81.53,76418.76,0.0,0.99862,0.0,0.08439]
[1777430716233,81.53,76418.76,0.0,0.99862,0.0,0.08439]
[1777430716269,81.53,76418.76,0.0,0.99862,0.0,0.08439]
[1777430716413,81.53,76418.76,0.0,0.99862,0.0,0.08439]
[1777430716525,81.53,76418.76,0.0,0.99862,0.0,0.08439]
[1777430716769,81.53,76418.76,0.0,0.99862,0.0,0.08439]
[1777430721183,81.53,76417.97,0.0,0.99862,0.0,0.08452]
[1777430721273,81.53,76417.97,0.0,0.99862,0.0,0.08452]
[1777430721369,81.53,76427.76,0.0,0.99865,0.0,0.08292]
[1777430722021,81.53,76428.71,0.0,0.99865,0.0,0.08277]
[1777430723028,81.53,76431.96,0.0,0.99866,0.0,0.08224]
[1777430724035,81.53,76435.92,0.0,0.99867,0.0,0.08161]
[1777430728062,81.53,76438.69,0.0,0.99868,0.0,0.08117]
[1777430731084,81.53,76440.7,0.0,0.99871,0.0,0.07957]
[1777430736119,81.53,76440.26,0.0,0.99871,0.0,0.07964]
[1777430741154,81.53,76441.47,0.0,0.99871,0.0,0.07945]
[1777430746189,81.53,76442.39,0.0,0.99871,0.0,0.07931]
[1777430751224,81.53,76444.36,0.0,0.99872,0.0,0.079]
[1777430752231,81.53,76445.51,0.0,0.99872,0.0,0.07883]
[1777430753238,81.53,76446.86,0.0,0.99872,0.0,0.07862]
[1777430755252,81.53,76445.25,0.0,0.99872,0.0,0.07887]
[1777430760287,81.53,76447.68,0.0,0.99873,0.0,0.07849]
[1777430765321,81.53,76446.98,0.0,0.99873,0.0,0.0786]
[1777430766328,81.53,76446.98,0.0,0.99873,0.0,0.0786]
[1777430767312,81.53,76447.97,0.0,0.99873,0.0,0.07844]
[1777430772371,81.53,76447.33,0.0,0.99873,0.0,0.07854]
[1777430777406,81.53,76447.46,0.0,0.99873,0.0,0.07852]
[1777430779420,81.53,76449.66,0.0,0.99873,0.0,0.07818]
[1777430784455,81.53,76448.92,0.0,0.99873,0.0,0.0783]
[1777430786469,81.53,76445.37,0.0,0.99872,0.0,0.07885]
[1777430788483,81.53,76442.76,0.0,0.99871,0.0,0.07925]
[1777430791503,81.53,76443.05,0.0,0.99873,0.0,0.07795]
[1777430795532,81.53,76441.71,0.0,0.99873,0.0,0.07815]
[1777430800566,81.53,76440.98,0.0,0.99873,0.0,0.07827]
[1777430805601,81.53,76440.65,0.0,0.99873,0.0,0.07832]
[1777430810637,81.53,76440.31,0.0,0.99873,0.0,0.07837]
[1777430811206,81.53,76440.31,0.0,0.99873,0.0,0.07837]
[1777430811791,81.53,76440.31,0.0,0.99873,0.0,0.07837]
[1777430811819,81.53,76440.31,0.0,0.99873,0.0,0.07837]
[1777430817686,81.53,76440.78,0.0,0.99873,0.0,0.0783]
[1777430821714,81.53,76442.69,0.0,0.99873,0.0,0.078]
[1777430822721,81.53,76444.7,0.0,0.99874,0.0,0.0777]
[1777430823246,81.53,76444.7,0.0,0.99874,0.0,0.0777]
[1777430823277,81.53,76444.7,0.0,0.99874,0.0,0.0777]
[1777430823728,81.53,76444.83,0.0,0.99874,0.0,0.07768]
[1777430824154,81.53,76444.83,0.0,0.99874,0.0,0.07768]
[1777430824224,81.53,76444.83,0.0,0.99874,0.0,0.07768]
[1777430824271,81.53,76444.83,0.0,0.99874,0.0,0.07768]
[1777430828763,81.53,76446.93,0.0,0.99874,0.0,0.07735]
[1777430830755,81.53,76446.99,0.0,0.99875,0.0,0.07735]
[1777430830773,81.53,76446.99,0.0,0.99875,0.0,0.07735]
[1777430830776,81.53,76448.37,0.0,0.99875,0.0,0.07713]
[1777430831112,81.53,76448.37,0.0,0.99875,0.0,0.07713]
[1777430831278,81.53,76448.37,0.0,0.99875,0.0,0.07713]
[1777430832791,81.53,76450.68,0.0,0.99876,0.0,0.07678]
[1777430833167,81.53,76450.68,0.0,0.99876,0.0,0.07678]
[1777430833280,81.53,76450.68,0.0,0.99876,0.0,0.07678]
[1777430835709,81.53,76450.44,0.0,0.99875,0.0,0.07682]
[1777430835780,81.53,76450.44,0.0,0.99875,0.0,0.07682]
[1777430835812,81.53,76450.81,0.0,0.99876,0.0,0.07676]
[1777430839820,81.53,76451.8,0.0,0.99876,0.0,0.07661]
[1777430839882,81.53,76451.8,0.0,0.99876,0.0,0.07661]
[1777430840027,81.53,76451.8,0.0,0.99876,0.0,0.07661]
[1777430841854,81.53,76449.97,0.0,0.99875,0.0,0.07689]
[1777430846889,81.53,76450.15,0.0,0.99875,0.0,0.07686]
[1777430849072,81.53,76450.15,0.0,0.99875,0.0,0.07686]
[1777430849270,81.53,76450.15,0.0,0.99875,0.0,0.07686]
[1777430849910,81.53,76449.76,0.0,0.99875,0.0,0.07692]
[1777430851924,81.53,76449.69,0.0,0.99877,0.0,0.0757]
[1777430856959,81.53,76449.65,0.0,0.99877,0.0,0.07571]
[1777430861996,81.53,76450.3,0.0,0.99877,0.0,0.07561]
[1777430866800,81.53,76450.25,0.0,0.99877,0.0,0.07562]
[1777430866862,81.53,76450.25,0.0,0.99877,0.0,0.07562]
[1777430867026,81.53,76450.25,0.0,0.99877,0.0,0.07562]
[1777430871210,81.53,76449.87,0.0,0.99877,0.0,0.07567]
[1777430875406,81.53,76449.35,0.0,0.99877,0.0,0.07575]
[1777430876137,81.53,76450.09,0.0,0.99877,0.0,0.07564]
[1777430876272,81.53,76450.09,0.0,0.99877,0.0,0.07564]
[1777430876754,81.53,76450.09,0.0,0.99877,0.0,0.07564]
[1777430876784,81.53,76450.09,0.0,0.99877,0.0,0.07564]
[1777430876816,81.53,76450.09,0.0,0.99877,0.0,0.07564]
[1777430877022,81.53,76450.09,0.0,0.99877,0.0,0.07564]
[1777430877102,81.53,76450.06,0.0,0.99877,0.0,0.07565]
[1777430881458,81.53,76450.53,0.0,0.99877,0.0,0.07557]
[1777430881527,81.53,76450.53,0.0,0.99877,0.0,0.07557]
[1777430881560,81.53,76450.18,0.0,0.99877,0.0,0.07563]
[1777430882578,81.53,76450.18,0.0,0.99877,0.0,0.07563]
[1777430882610,81.53,76450.18,0.0,0.99877,0.0,0.07563]
[1777430882774,81.53,76450.18,0.0,0.99877,0.0,0.07563]
[1777430882831,81.53,76451.35,0.0,0.99878,0.0,0.07545]
[1777430888630,81.53,76451.48,0.0,0.99878,0.0,0.07543]
[1777430888775,81.53,76451.48,0.0,0.99878,0.0,0.07543]
[1777430888851,81.53,76451.39,0.0,0.99878,0.0,0.07545]
[1777430894222,81.53,76451.36,0.0,0.99878,0.0,0.07545]
[1777430895536,81.53,76451.36,0.0,0.99878,0.0,0.07545]
[1777430895554,81.53,76451.36,0.0,0.99878,0.0,0.07545]
[1777430895667,81.53,76451.36,0.0,0.99878,0.0,0.07545]
[1777430895776,81.53,76451.36,0.0,0.99878,0.0,0.07545]
[1777430901671,81.53,76451.84,0.0,0.99878,0.0,0.07538]
[1777430904292,81.53,76450.04,0.0,0.99877,0.0,0.07565]
[1777430905756,81.53,76450.04,0.0,0.99877,0.0,0.07565]
[1777430905773,81.53,76450.04,0.0,0.99877,0.0,0.07565]
[1777430906020,81.53,76450.04,0.0,0.99877,0.0,0.07565]
[1777430906135,81.53,76450.04,0.0,0.99877,0.0,0.07565]
[1777430906119,81.53,76450.67,0.0,0.99877,0.0,0.07555]
[1777430906274,81.53,76450.67,0.0,0.99877,0.0,0.07555]
[1777430911342,81.53,76450.91,0.0,0.99879,0.0,0.0743]
[1777430912582,81.53,76450.91,0.0,0.99879,0.0,0.0743]
[1777430912768,81.53,76450.91,0.0,0.99879,0.0,0.0743]
[1777430912844,81.53,76450.91,0.0,0.99879,0.0,0.0743]
[1777430912957,81.53,76450.91,0.0,0.99879,0.0,0.0743]
[1777430913018,81.53,76450.91,0.0,0.99879,0.0,0.0743]
[1777430913120,81.53,76451.26,0.0,0.9988,0.0,0.07425]
[1777430918390,81.53,76451.63,0.0,0.9988,0.0,0.07419]
[1777430923820,81.53,76452.09,0.0,0.9988,0.0,0.07413]
[1777430924023,81.53,76452.09,0.0,0.9988,0.0,0.07413]
[1777430924051,81.53,76452.09,0.0,0.9988,0.0,0.07413]
[1777430924092,81.53,76452.09,0.0,0.9988,0.0,0.07413]
[1777430924122,81.53,76452.27,0.0,0.9988,0.0,0.0741]
[1777430924269,81.53,76452.27,0.0,0.9988,0.0,0.0741]
[1777430927454,81.53,76451.0,0.0,0.9988,0.0,0.07429]
[1777430929468,81.53,76449.76,0.0,0.99879,0.0,0.07447]
[1777430930476,81.53,76449.76,0.0,0.99879,0.0,0.07447]
[1777430930481,81.53,76449.76,0.0,0.99879,0.0,0.07447]
[1777430930524,81.53,76449.76,0.0,0.99879,0.0,0.07447]
[1777430930592,81.53,76449.76,0.0,0.99879,0.0,0.07447]
[1777430930770,81.53,76449.76,0.0,0.99879,0.0,0.07447]
[1777430930814,81.53,76450.18,0.0,0.99879,0.0,0.07441]
[1777430934502,81.53,76448.94,0.0,0.99879,0.0,0.07459]
[1777430939593,81.53,76449.04,0.0,0.99879,0.0,0.07458]
[1777430939637,81.53,76449.04,0.0,0.99879,0.0,0.07458]
[1777430939696,81.53,76449.04,0.0,0.99879,0.0,0.07458]
[1777430939776,81.53,76449.04,0.0,0.99879,0.0,0.07458]
[1777430939877,81.53,76449.19,0.0,0.99879,0.0,0.07455]
[1777430945181,81.53,76449.48,0.0,0.99879,0.0,0.07451]
[1777430944573,81.53,76453.85,0.0,0.9988,0.0,0.07387]
[1777430945270,81.53,76453.85,0.0,0.9988,0.0,0.07387]
[1777430945287,81.53,76453.85,0.0,0.9988,0.0,0.07387]
[1777430945523,81.53,76453.85,0.0,0.9988,0.0,0.07387]
[1777430945640,81.53,76453.85,0.0,0.9988,0.0,0.07387]
[1777430945741,81.53,76453.89,0.0,0.9988,0.0,0.07386]
[1777430946587,81.53,76452.21,0.0,0.9988,0.0,0.07411]
[1777430947775,81.53,76452.21,0.0,0.9988,0.0,0.07411]
[1777430948017,81.53,76452.21,0.0,0.9988,0.0,0.07411]
[1777430948125,81.53,76452.21,0.0,0.9988,0.0,0.07411]
[1777430948196,81.53,76452.21,0.0,0.9988,0.0,0.07411]
[1777430948268,81.53,76452.29,0.0,0.9988,0.0,0.0741]
[1777430948380,81.53,76452.29,0.0,0.9988,0.0,0.0741]
[1777430950086,81.53,76452.98,0.0,0.9988,0.0,0.07399]
[1777430950122,81.53,76452.13,0.0,0.9988,0.0,0.07412]
[1777430950270,81.53,76452.13,0.0,0.9988,0.0,0.07412]
[1777430951238,81.53,76452.43,0.0,0.9988,0.0,0.07408]
[1777430951785,81.53,76452.43,0.0,0.9988,0.0,0.07408]
[1777430951944,81.53,76452.43,0.0,0.9988,0.0,0.07408]
[1777430952021,81.53,76452.43,0.0,0.9988,0.0,0.07408]
[1777430952075,81.53,76452.43,0.0,0.9988,0.0,0.07408]
[1777430955779,81.53,76453.13,0.0,0.9988,0.0,0.07397]
[1777430956018,81.53,76453.13,0.0,0.9988,0.0,0.07397]
[1777430956129,81.53,76453.13,0.0,0.9988,0.0,0.07397]
[1777430959769,81.53,76452.32,0.0,0.9988,0.0,0.07409]
[1777430960019,81.53,76452.32,0.0,0.9988,0.0,0.07409]
[1777430960134,81.53,76452.32,0.0,0.9988,0.0,0.07409]
[1777430960467,81.53,76452.8,0.0,0.9988,0.0,0.07402]
[1777430960522,81.53,76452.8,0.0,0.9988,0.0,0.07402]
[1777430961347,81.53,76452.8,0.0,0.9988,0.0,0.07402]
[1777430961692,81.53,76453.37,0.0,0.9988,0.0,0.07394]
[1777430963778,81.53,76453.51,0.0,0.9988,0.0,0.07392]
[1777430963886,81.53,76453.51,0.0,0.9988,0.0,0.07392]
[1777430964018,81.53,76453.51,0.0,0.9988,0.0,0.07392]
[1777430964153,81.53,76453.51,0.0,0.9988,0.0,0.07392]
[1777430967775,81.53,76453.22,0.0,0.9988,0.0,0.07396]
[1777430968019,81.53,76453.22,0.0,0.9988,0.0,0.07396]
[1777430968129,81.53,76453.22,0.0,0.9988,0.0,0.07396]
[1777430971769,81.53,76453.01,0.0,0.9988,0.0,0.07399]
[1777430972018,81.53,76453.01,0.0,0.9988,0.0,0.07399]
[1777430972132,81.53,76453.01,0.0,0.9988,0.0,0.07399]
[1777430972119,81.53,76453.32,0.0,0.99882,0.0,0.07274]
[1777430972768,81.53,76457.46,0.0,0.99883,0.0,0.07214]
[1777430973776,81.53,76469.09,0.0,0.99886,0.0,0.07049]
[1777430974782,81.53,76469.38,0.0,0.99886,0.0,0.07045]
[1777430975535,81.53,76469.38,0.0,0.99886,0.0,0.07045]
[1777430975579,81.53,76469.38,0.0,0.99886,0.0,0.07045]
[1777430975649,81.53,76469.38,0.0,0.99886,0.0,0.07045]
[1777430975778,81.53,76469.38,0.0,0.99886,0.0,0.07045]
[1777430975820,81.53,76469.38,0.0,0.99886,0.0,0.07045]
[1777430975879,81.53,76469.45,0.0,0.99886,0.0,0.07044]
[1777430981832,81.53,76468.72,0.0,0.99886,0.0,0.07054]
[1777430987874,81.53,76469.31,0.0,0.99886,0.0,0.07045]
[1777430989975,81.53,76470.19,0.0,0.99886,0.0,0.07033]
[1777430989980,81.53,76470.19,0.0,0.99886,0.0,0.07033]
[1777430990019,81.53,76470.19,0.0,0.99886,0.0,0.07033]
[1777430990085,81.53,76470.19,0.0,0.99886,0.0,0.07033]
[1777430990121,81.53,76469.88,0.0,0.99886,0.0,0.07037]
[1777430990274,81.53,76469.88,0.0,0.99886,0.0,0.07037]
[1777430990370,81.53,76469.88,0.0,0.99886,0.0,0.07037]
[1777430993782,81.53,76469.96,0.0,0.99886,0.0,0.07036]
[1777430994019,81.53,76469.96,0.0,0.99886,0.0,0.07036]
[1777430997769,81.53,76469.99,0.0,0.99886,0.0,0.07036]
[1777430997947,81.53,76470.15,0.0,0.99886,0.0,0.07034]
[1777431004995,81.53,76470.16,0.0,0.99886,0.0,0.07034]
[1777431006950,81.53,76470.16,0.0,0.99886,0.0,0.07034]
[1777431007008,81.53,76470.16,0.0,0.99886,0.0,0.07034]
[1777431007020,81.53,76470.16,0.0,0.99886,0.0,0.07034]
[1777431007134,81.53,76470.16,0.0,0.99886,0.0,0.07034]
[1777431009772,81.53,76470.54,0.0,0.99886,0.0,0.07028]
[1777431010022,81.53,76470.54,0.0,0.99886,0.0,0.07028]
[1777431010133,81.53,76470.54,0.0,0.99886,0.0,0.07028]
[1777431010245,81.53,76470.54,0.0,0.99886,0.0,0.07028]
[1777431010270,81.53,76470.54,0.0,0.99886,0.0,0.07028]
[1777431010379,81.53,76470.54,0.0,0.99886,0.0,0.07028]
[1777431013771,81.53,76470.39,0.0,0.99886,0.0,0.0703]
[1777431014017,81.53,76470.39,0.0,0.99886,0.0,0.0703]
[1777431014133,81.53,76470.39,0.0,0.99886,0.0,0.0703]
[1777431017759,81.53,76470.45,0.0,0.99886,0.0,0.07029]
[1777431017772,81.53,76470.45,0.0,0.99886,0.0,0.07029]
[1777431018021,81.53,76470.45,0.0,0.99886,0.0,0.07029]
[1777431018131,81.53,76470.45,0.0,0.99886,0.0,0.07029]
[1777431018471,81.53,76470.45,0.0,0.99886,0.0,0.07029]
[1777431021772,81.53,76470.46,0.0,0.99886,0.0,0.07029]
[1777431022019,81.53,76470.46,0.0,0.99886,0.0,0.07029]
[1777431022038,81.53,76470.46,0.0,0.99886,0.0,0.07029]
[1777431025136,81.53,76472.94,0.0,0.99887,0.0,0.06994]
[1777431025773,81.53,76472.94,0.0,0.99887,0.0,0.06994]
[1777431026019,81.53,76472.94,0.0,0.99887,0.0,0.06994]
[1777431026092,81.53,76472.94,0.0,0.99887,0.0,0.06994]
[1777431026143,81.53,76476.43,0.0,0.99888,0.0,0.06946]
[1777431026929,81.53,76476.43,0.0,0.99888,0.0,0.06946]
[1777431027022,81.53,76476.43,0.0,0.99888,0.0,0.06946]
[1777431027150,81.53,76476.8,0.0,0.99888,0.0,0.06941]
[1777431029774,81.53,76477.21,0.0,0.99888,0.0,0.06935]
[1777431030021,81.53,76477.21,0.0,0.99888,0.0,0.06935]
[1777431030134,81.53,76477.21,0.0,0.99888,0.0,0.06935]
[1777431031178,81.53,76477.94,0.0,0.9989,0.0,0.0681]
[1777431032185,81.53,76479.48,0.0,0.9989,0.0,0.06789]
[1777431033192,81.53,76480.9,0.0,0.99891,0.0,0.0677]
[1777431033774,81.53,76480.9,0.0,0.99891,0.0,0.0677]
[1777431034020,81.53,76480.9,0.0,0.99891,0.0,0.0677]
[1777431034132,81.53,76480.9,0.0,0.99891,0.0,0.0677]
[1777431035206,81.53,76482.09,0.0,0.99891,0.0,0.06754]
[1777431035347,81.53,76482.09,0.0,0.99891,0.0,0.06754]
[1777431035527,81.53,76482.09,0.0,0.99891,0.0,0.06754]
[1777431036216,81.53,76481.72,0.0,0.99891,0.0,0.06759]
[1777431039451,81.53,76481.79,0.0,0.99891,0.0,0.06758]
[1777431040486,81.53,76482.15,0.0,0.99891,0.0,0.06753]
[1777431040524,81.53,76482.15,0.0,0.99891,0.0,0.06753]
[1777431040574,81.53,76482.15,0.0,0.99891,0.0,0.06753]
[1777431040772,81.53,76482.15,0.0,0.99891,0.0,0.06753]
[1777431040793,81.53,76482.15,0.0,0.99891,0.0,0.06753]
[1777431043774,81.53,76482.15,0.0,0.99891,0.0,0.06753]
[1777431044018,81.53,76482.15,0.0,0.99891,0.0,0.06753]
[1777431044100,81.53,76482.15,0.0,0.99891,0.0,0.06753]
[1777431046293,81.53,76483.88,0.0,0.99891,0.0,0.06729]
[1777431047297,81.53,76496.3,0.0,0.99894,0.0,0.06563]
[1777431047768,81.53,76496.3,0.0,0.99894,0.0,0.06563]
[1777431048017,81.53,76496.3,0.0,0.99894,0.0,0.06563]
[1777431048028,81.53,76496.3,0.0,0.99894,0.0,0.06563]
[1777431048304,81.53,76500.38,0.0,0.99895,0.0,0.06509]
[1777431049321,81.53,76500.38,0.0,0.99895,0.0,0.06509]
[1777431049520,81.53,76500.38,0.0,0.99895,0.0,0.06509]
[1777431049584,81.53,76500.17,0.0,0.99895,0.0,0.06512]
[1777431051774,81.53,76500.11,0.0,0.99895,0.0,0.06513]
[1777431052018,81.53,76500.11,0.0,0.99895,0.0,0.06513]
[1777431052137,81.53,76500.11,0.0,0.99895,0.0,0.06513]
[1777431053358,81.53,76497.66,0.0,0.99895,0.0,0.06545]
[1777431054738,81.53,76497.66,0.0,0.99895,0.0,0.06545]
[1777431054774,81.53,76497.66,0.0,0.99895,0.0,0.06545]
[1777431054803,81.53,76497.66,0.0,0.99895,0.0,0.06545]
[1777431054895,81.53,76489.3,0.0,0.99893,0.0,0.06656]
[1777431055440,81.53,76489.3,0.0,0.99893,0.0,0.06656]
[1777431055521,81.53,76489.3,0.0,0.99893,0.0,0.06656]
[1777431055621,81.53,76489.87,0.0,0.99893,0.0,0.06649]
[1777431059167,81.53,76489.62,0.0,0.99893,0.0,0.06652]
[1777431059255,81.53,76489.62,0.0,0.99893,0.0,0.06652]
[1777431059269,81.53,76489.62,0.0,0.99893,0.0,0.06652]
[1777431059268,81.53,76490.89,0.0,0.99893,0.0,0.06635]
[1777431059392,81.53,76490.89,0.0,0.99893,0.0,0.06635]
[1777431061165,81.53,76490.19,0.0,0.99893,0.0,0.06644]
[1777431061778,81.53,76489.84,0.0,0.99893,0.0,0.06649]
[1777431064435,81.53,76491.46,0.0,0.99893,0.0,0.06627]
[1777431066775,81.53,76492.36,0.0,0.99894,0.0,0.06615]
[1777431066857,81.53,76492.36,0.0,0.99894,0.0,0.06615]
[1777431066895,81.53,76492.36,0.0,0.99894,0.0,0.06615]
[1777431067020,81.53,76492.36,0.0,0.99894,0.0,0.06615]
[1777431067111,81.53,76492.36,0.0,0.99894,0.0,0.06615]
[1777431067120,81.53,76491.67,0.0,0.99893,0.0,0.06625]
[1777431069773,81.53,76491.33,0.0,0.99893,0.0,0.06629]
[1777431070021,81.53,76491.33,0.0,0.99893,0.0,0.06629]
[1777431070044,81.53,76491.33,0.0,0.99893,0.0,0.06629]
[1777431073771,81.53,76491.63,0.0,0.99893,0.0,0.06625]
[1777431074017,81.53,76491.63,0.0,0.99893,0.0,0.06625]
[1777431074130,81.53,76491.63,0.0,0.99893,0.0,0.06625]
[1777431076622,81.53,76492.41,0.0,0.99894,0.0,0.06615]
[1777431076774,81.53,76492.41,0.0,0.99894,0.0,0.06615]
[1777431076874,81.53,76492.45,0.0,0.99894,0.0,0.06614]
[1777431077775,81.53,76492.45,0.0,0.99894,0.0,0.06614]
[1777431078020,81.53,76492.45,0.0,0.99894,0.0,0.06614]
[1777431078135,81.53,76492.45,0.0,0.99894,0.0,0.06614]
[1777431080943,81.53,76492.33,0.0,0.99894,0.0,0.06616]
[1777431081022,81.53,76492.33,0.0,0.99894,0.0,0.06616]
[1777431081045,81.53,76490.6,0.0,0.99893,0.0,0.06639]
[1777431082561,81.53,76495.31,0.0,0.99894,0.0,0.06576]
[1777431088239,81.53,76495.36,0.0,0.99894,0.0,0.06575]
[1777431088603,81.53,76497.99,0.0,0.99895,0.0,0.06541]
[1777431091624,81.53,76498.06,0.0,0.99897,0.0,0.0643]
[1777431094645,81.53,76499.06,0.0,0.99897,0.0,0.06417]
[1777431095699,81.53,76499.06,0.0,0.99897,0.0,0.06417]
[1777431095770,81.53,76499.06,0.0,0.99897,0.0,0.06417]
[1777431095800,81.53,76498.94,0.0,0.99897,0.0,0.06419]
[1777431101694,81.53,76498.62,0.0,0.99897,0.0,0.06423]
[1777431102701,81.53,76499.64,0.0,0.99897,0.0,0.0641]
[1777431106729,81.53,76501.77,0.0,0.99897,0.0,0.06382]
[1777431111764,81.53,76502.03,0.0,0.99897,0.0,0.06379]
[1777431114785,81.53,76503.49,0.0,0.99898,0.0,0.0636]
[1777431118813,81.53,76505.45,0.0,0.99898,0.0,0.06335]
[1777431123847,81.53,76505.24,0.0,0.99898,0.0,0.06337]
[1777431128884,81.53,76506.57,0.0,0.99899,0.0,0.0632]
[1777431130898,81.53,76503.89,0.0,0.99898,0.0,0.06355]
[1777431131905,81.53,76501.97,0.0,0.99897,0.0,0.06379]
[1777431133919,81.53,76500.95,0.0,0.99897,0.0,0.06393]
[1777431139222,81.53,76501.37,0.0,0.99897,0.0,0.06387]
[1777431140968,81.53,76499.09,0.0,0.99897,0.0,0.06417]
[1777431146002,81.53,76499.53,0.0,0.99897,0.0,0.06411]
[1777431151038,81.53,76496.99,0.0,0.99898,0.0,0.06336]
[1777431154059,81.53,76495.0,0.0,0.99898,0.0,0.06361]
[1777431156073,81.53,76493.37,0.0,0.99897,0.0,0.06383]
[1777431158087,81.53,76494.52,0.0,0.99897,0.0,0.06368]
[1777431162115,81.53,76493.37,0.0,0.99897,0.0,0.06383]
[1777431166368,81.53,76493.55,0.0,0.99897,0.0,0.0638]
[1777431166773,81.53,76493.55,0.0,0.99897,0.0,0.0638]
[1777431169164,81.53,76491.26,0.0,0.99897,0.0,0.0641]
[1777431170171,81.53,76489.57,0.0,0.99896,0.0,0.06432]
[1777431171178,81.53,76488.53,0.0,0.99896,0.0,0.06446]
[1777431172185,81.53,76482.99,0.0,0.99895,0.0,0.06518]
[1777431173192,81.53,76481.27,0.0,0.99894,0.0,0.06541]
[1777431175206,81.53,76479.19,0.0,0.99894,0.0,0.06569]
[1777431177220,81.53,76474.64,0.0,0.99893,0.0,0.0663]
[1777431178227,81.53,76473.33,0.0,0.99893,0.0,0.06647]
[1777431179234,81.53,76472.1,0.0,0.99892,0.0,0.06664]
[1777431184270,81.53,76480.51,0.0,0.99894,0.0,0.06551]
[1777431185277,81.53,76481.88,0.0,0.99895,0.0,0.06533]
[1777431186284,81.53,76482.06,0.0,0.99895,0.0,0.06531]
[1777431187292,81.53,76483.95,0.0,0.99895,0.0,0.06506]
[1777431189309,81.53,76480.17,0.0,0.99894,0.0,0.06556]
[1777431190316,81.53,76478.11,0.0,0.99894,0.0,0.06583]
[1777431195351,81.53,76478.42,0.0,0.99894,0.0,0.06579]
[1777431196218,81.53,76478.42,0.0,0.99894,0.0,0.06579]
[1777431197365,81.53,76487.28,0.0,0.99896,0.0,0.06462]
[1777431197683,81.53,76487.28,0.0,0.99896,0.0,0.06462]
[1777431197887,81.53,76487.28,0.0,0.99896,0.0,0.06462]
[1777431198372,81.53,76489.93,0.0,0.99896,0.0,0.06427]
[1777431201048,81.53,76489.69,0.0,0.99896,0.0,0.0643]
[1777431206428,81.53,76490.47,0.0,0.99897,0.0,0.0642]
[1777431207435,81.53,76489.1,0.0,0.99896,0.0,0.06438]
[1777431211464,81.53,76490.53,0.0,0.99898,0.0,0.06311]
[1777431212768,81.53,76490.41,0.0,0.99898,0.0,0.06313]
[1777431213023,81.53,76490.41,0.0,0.99898,0.0,0.06313]
[1777431213477,81.53,76490.43,0.0,0.99898,0.0,0.06312]
[1777431218513,81.53,76490.35,0.0,0.99898,0.0,0.06313]
[1777431223548,81.53,76490.87,0.0,0.99898,0.0,0.06307]
[1777431226205,81.53,76490.87,0.0,0.99898,0.0,0.06307]
[1777431226247,81.53,76489.93,0.0,0.99898,0.0,0.06319]
[1777431227230,81.53,76489.93,0.0,0.99898,0.0,0.06319]
[1777431229590,81.53,76488.73,0.0,0.99898,0.0,0.06334]
[1777431234625,81.53,76488.62,0.0,0.99898,0.0,0.06336]
[1777431237647,81.53,76489.55,0.0,0.99898,0.0,0.06324]
[1777431240668,81.53,76486.16,0.0,0.99897,0.0,0.06367]
[1777431241674,81.53,76482.52,0.0,0.99896,0.0,0.06415]
[1777431242681,81.53,76481.12,0.0,0.99896,0.0,0.06433]
[1777431247716,81.53,76481.17,0.0,0.99896,0.0,0.06432]
[1777431248723,81.53,76480.16,0.0,0.99896,0.0,0.06446]
[1777431251236,81.53,76480.23,0.0,0.99896,0.0,0.06445]
[1777431251244,81.53,76477.7,0.0,0.99895,0.0,0.06478]
[1777431252314,81.53,76477.7,0.0,0.99895,0.0,0.06478]
[1777431258000,81.53,76477.95,0.0,0.99895,0.0,0.06475]
[1777431263828,81.53,76478.46,0.0,0.99896,0.0,0.06468]
[1777431266849,81.53,76475.63,0.0,0.99895,0.0,0.06505]
[1777431267856,81.53,76471.17,0.0,0.99894,0.0,0.06564]
[1777431271884,81.53,76471.04,0.0,0.99896,0.0,0.06455]
[1777431277926,81.53,76471.44,0.0,0.99896,0.0,0.0645]
[1777431282960,81.53,76472.02,0.0,0.99896,0.0,0.06443]
[1777431287996,81.53,76473.3,0.0,0.99896,0.0,0.06426]
[1777431294037,81.53,76473.29,0.0,0.99896,0.0,0.06426]
[1777431296052,81.53,76472.07,0.0,0.99896,0.0,0.06442]
[1777431301087,81.53,76472.31,0.0,0.99896,0.0,0.06439]
[1777431306122,81.53,76472.33,0.0,0.99896,0.0,0.06438]
[1777431309143,81.53,76473.9,0.0,0.99896,0.0,0.06418]
[1777431314178,81.53,76475.55,0.0,0.99897,0.0,0.06396]
[1777431315185,81.53,76477.91,0.0,0.99897,0.0,0.06366]
[1777431316192,81.53,76479.16,0.0,0.99897,0.0,0.06349]
[1777431320220,81.53,76481.49,0.0,0.99898,0.0,0.06319]
[1777431323241,81.53,76480.17,0.0,0.99898,0.0,0.06336]
[1777431324248,81.53,76477.16,0.0,0.99897,0.0,0.06375]
[1777431326262,81.53,76474.02,0.0,0.99896,0.0,0.06416]
[1777431331297,81.53,76471.05,0.0,0.99897,0.0,0.06346]
[1777431333311,81.53,76472.04,0.0,0.99898,0.0,0.06333]
[1777431334317,81.53,76470.89,0.0,0.99897,0.0,0.06348]
[1777431340360,81.53,76471.06,0.0,0.99897,0.0,0.06346]
[1777431346402,81.53,76470.23,0.0,0.99897,0.0,0.06356]
[1777431349423,81.53,76469.15,0.0,0.99897,0.0,0.0637]
[1777431352444,81.53,76470.08,0.0,0.99897,0.0,0.06358]
[1777431357482,81.53,76470.08,0.0,0.99897,0.0,0.06358]
[1777431362516,81.53,76469.87,0.0,0.99897,0.0,0.06361]
[1777431367553,81.53,76469.64,0.0,0.99897,0.0,0.06364]
[1777431372588,81.53,76470.34,0.0,0.99897,0.0,0.06355]
[1777431377623,81.53,76470.56,0.0,0.99897,0.0,0.06352]
[1777431381217,81.53,76470.33,0.0,0.99897,0.0,0.06355]
[1777431383788,81.53,76469.79,0.0,0.99897,0.0,0.06362]
[1777431389707,81.53,76469.55,0.0,0.99897,0.0,0.06365]
[1777431391722,81.53,76470.27,0.0,0.99899,0.0,0.06247]
[1777431392729,81.53,76472.19,0.0,0.99899,0.0,0.06223]
[1777431396757,81.53,76474.34,0.0,0.999,0.0,0.06195]
[1777431401792,81.53,76475.81,0.0,0.999,0.0,0.06177]
[1777431402799,81.53,76477.48,0.0,0.999,0.0,0.06156]
[1777431404813,81.53,76481.05,0.0,0.99901,0.0,0.06111]
[1777431409848,81.53,76481.93,0.0,0.99901,0.0,0.061]
[1777431414883,81.53,76481.76,0.0,0.99901,0.0,0.06102]
[1777431419918,81.53,76482.26,0.0,0.99902,0.0,0.06095]
[1777431421932,81.53,76483.6,0.0,0.99902,0.0,0.06079]
[1777431423946,81.53,76485.88,0.0,0.99902,0.0,0.0605]
[1777431428981,81.53,76486.1,0.0,0.99902,0.0,0.06048]
[1777431435023,81.53,76486.86,0.0,0.99903,0.0,0.06038]
[1777431440059,81.53,76486.19,0.0,0.99902,0.0,0.06046]
[1777431445093,81.53,76483.39,0.0,0.99902,0.0,0.06081]
[1777431449121,81.53,76477.67,0.0,0.99901,0.0,0.06153]
[1777431450128,81.53,76478.71,0.0,0.99901,0.0,0.0614]
[1777431452141,81.53,76478.6,0.0,0.99902,0.0,0.06036]
[1777431455163,81.53,76479.54,0.0,0.99903,0.0,0.06024]
[1777431460198,81.53,76479.38,0.0,0.99903,0.0,0.06026]
[1777431461219,81.53,76479.38,0.0,0.99903,0.0,0.06026]
[1777431465038,81.53,76479.55,0.0,0.99903,0.0,0.06024]
[1777431465137,81.53,76479.55,0.0,0.99903,0.0,0.06024]
[1777431465276,81.53,76479.55,0.0,0.99903,0.0,0.06024]
[1777431471278,81.53,76479.2,0.0,0.99903,0.0,0.06028]
[1777431471915,81.53,76479.2,0.0,0.99903,0.0,0.06028]
[1777431472030,81.53,76479.2,0.0,0.99903,0.0,0.06028]
[1777431472470,81.53,76479.2,0.0,0.99903,0.0,0.06028]
[1777431472483,81.53,76479.2,0.0,0.99903,0.0,0.06028]
[1777431472529,81.53,76479.2,0.0,0.99903,0.0,0.06028]
[1777431472572,81.53,76479.06,0.0,0.99903,0.0,0.0603]
[1777431478328,81.53,76478.8,0.0,0.99902,0.0,0.06033]
[1777431484370,81.53,76479.05,0.0,0.99903,0.0,0.0603]
[1777431485406,81.53,76479.05,0.0,0.99903,0.0,0.0603]
[1777431485527,81.53,76479.05,0.0,0.99903,0.0,0.0603]
[1777431485621,81.53,76478.71,0.0,0.99902,0.0,0.06034]
[1777431486591,81.53,76478.71,0.0,0.99902,0.0,0.06034]
[1777431486694,81.53,76478.71,0.0,0.99902,0.0,0.06034]
[1777431486780,81.53,76478.92,0.0,0.99902,0.0,0.06032]
[1777431492426,81.53,76478.62,0.0,0.99902,0.0,0.06035]
[1777431496209,81.53,76478.81,0.0,0.99902,0.0,0.06033]
[1777431496608,81.53,76478.81,0.0,0.99902,0.0,0.06033]
[1777431496709,81.53,76478.81,0.0,0.99902,0.0,0.06033]
[1777431496773,81.53,76478.81,0.0,0.99902,0.0,0.06033]
[1777431497458,81.53,76478.81,0.0,0.99902,0.0,0.06033]
[1777431497507,81.53,76478.81,0.0,0.99902,0.0,0.06033]
[1777431497522,81.53,76478.81,0.0,0.99902,0.0,0.06033]
[1777431503503,81.53,76479.38,0.0,0.99903,0.0,0.06026]
[1777431504293,81.53,76479.38,0.0,0.99903,0.0,0.06026]
[1777431504526,81.53,76479.38,0.0,0.99903,0.0,0.06026]
[1777431504620,81.53,76479.33,0.0,0.99903,0.0,0.06027]
[1777431510720,81.53,76478.78,0.0,0.99902,0.0,0.06033]
[1777431510771,81.53,76478.83,0.0,0.99902,0.0,0.06033]
[1777431510802,81.53,76478.83,0.0,0.99902,0.0,0.06033]
[1777431511028,81.53,76478.83,0.0,0.99902,0.0,0.06033]
[1777431511560,81.53,76478.82,0.0,0.99904,0.0,0.05928]
[1777431516595,81.53,76478.78,0.0,0.99904,0.0,0.05929]
[1777431521631,81.53,76478.74,0.0,0.99904,0.0,0.05929]
[1777431526667,81.53,76478.72,0.0,0.99904,0.0,0.05929]
[1777431527035,81.53,76478.72,0.0,0.99904,0.0,0.05929]
[1777431527275,81.53,76478.72,0.0,0.99904,0.0,0.05929]
[1777431528282,81.53,76478.72,0.0,0.99904,0.0,0.05929]
[1777431528346,81.53,76478.72,0.0,0.99904,0.0,0.05929]
[1777431528520,81.53,76478.72,0.0,0.99904,0.0,0.05929]
[1777431528681,81.53,76478.67,0.0,0.99904,0.0,0.0593]
[1777431533720,81.53,76479.7,0.0,0.99904,0.0,0.05917]
[1777431534243,81.53,76479.7,0.0,0.99904,0.0,0.05917]
[1777431534273,81.53,76479.7,0.0,0.99904,0.0,0.05917]
[1777431534728,81.53,76478.96,0.0,0.99904,0.0,0.05927]
[1777431535059,81.53,76478.96,0.0,0.99904,0.0,0.05927]
[1777431535127,81.53,76478.96,0.0,0.99904,0.0,0.05927]
[1777431535278,81.53,76478.96,0.0,0.99904,0.0,0.05927]
[1777431536741,81.53,76483.36,0.0,0.99905,0.0,0.05873]
[1777431541131,81.53,76483.0,0.0,0.99905,0.0,0.05877]
[1777431541278,81.53,76483.0,0.0,0.99905,0.0,0.05877]
[1777431541776,81.53,76487.25,0.0,0.99906,0.0,0.05826]
[1777431542407,81.53,76487.25,0.0,0.99906,0.0,0.05826]
[1777431542521,81.53,76487.25,0.0,0.99906,0.0,0.05826]
[1777431542768,81.53,76487.25,0.0,0.99906,0.0,0.05826]
[1777431542783,81.53,76488.75,0.0,0.99906,0.0,0.05808]
[1777431543790,81.53,76491.58,0.0,0.99907,0.0,0.05774]
[1777431546542,81.53,76491.54,0.0,0.99907,0.0,0.05774]
[1777431546771,81.53,76491.54,0.0,0.99907,0.0,0.05774]
[1777431546577,81.53,76491.74,0.0,0.99907,0.0,0.05772]
[1777431546811,81.53,76492.1,0.0,0.99907,0.0,0.05768]
[1777431549560,81.53,76492.08,0.0,0.99907,0.0,0.05768]
[1777431549661,81.53,76492.08,0.0,0.99907,0.0,0.05768]
[1777431549772,81.53,76492.08,0.0,0.99907,0.0,0.05768]
[1777431554868,81.53,76491.98,0.0,0.99907,0.0,0.05769]
[1777431557888,81.53,76493.03,0.0,0.99907,0.0,0.05756]
[1777431559024,81.53,76493.03,0.0,0.99907,0.0,0.05756]
[1777431559271,81.53,76493.03,0.0,0.99907,0.0,0.05756]
[1777431559294,81.53,76492.37,0.0,0.99907,0.0,0.05764]
[1777431560186,81.53,76492.37,0.0,0.99907,0.0,0.05764]
[1777431560271,81.53,76492.37,0.0,0.99907,0.0,0.05764]
[1777431560297,81.53,76492.37,0.0,0.99907,0.0,0.05764]
[1777431560524,81.53,76492.37,0.0,0.99907,0.0,0.05764]
[1777431561207,81.53,76492.5,0.0,0.99907,0.0,0.05763]
[1777431561247,81.53,76493.51,0.0,0.99907,0.0,0.05751]
[1777431565282,81.53,76494.03,0.0,0.99907,0.0,0.05745]
[1777431566984,81.53,76494.04,0.0,0.99907,0.0,0.05744]
[1777431567022,81.53,76494.04,0.0,0.99907,0.0,0.05744]
[1777431567085,81.53,76494.83,0.0,0.99908,0.0,0.05735]
[1777431568475,81.53,76494.83,0.0,0.99908,0.0,0.05735]
[1777431568527,81.53,76494.83,0.0,0.99908,0.0,0.05735]
[1777431568581,81.53,76494.83,0.0,0.99908,0.0,0.05735]
[1777431568775,81.53,76494.83,0.0,0.99908,0.0,0.05735]
[1777431568788,81.53,76493.88,0.0,0.99907,0.0,0.05746]
[1777431571213,81.53,76494.11,0.0,0.99907,0.0,0.05744]
[1777431571444,81.53,76494.11,0.0,0.99907,0.0,0.05744]
[1777431571542,81.53,76494.74,0.0,0.99909,0.0,0.05635]
[1777431576209,81.53,76494.04,0.0,0.99909,0.0,0.05644]
[1777431576596,81.53,76494.04,0.0,0.99909,0.0,0.05644]
[1777431580896,81.53,76493.79,0.0,0.99909,0.0,0.05647]
[1777431581026,81.53,76493.79,0.0,0.99909,0.0,0.05647]
[1777431581049,81.53,76494.77,0.0,0.99909,0.0,0.05635]
[1777431582166,81.53,76494.77,0.0,0.99909,0.0,0.05635]
[1777431582273,81.53,76494.77,0.0,0.99909,0.0,0.05635]
[1777431582278,81.53,76494.77,0.0,0.99909,0.0,0.05635]
[1777431582521,81.53,76494.77,0.0,0.99909,0.0,0.05635]
[1777431582621,81.53,76493.94,0.0,0.99909,0.0,0.05645]
[1777431588003,81.53,76493.71,0.0,0.99909,0.0,0.05647]
[1777431588017,81.53,76493.71,0.0,0.99909,0.0,0.05647]
[1777431588098,81.53,76494.6,0.0,0.99909,0.0,0.05637]
[1777431589419,81.53,76494.6,0.0,0.99909,0.0,0.05637]
[1777431589520,81.53,76494.6,0.0,0.99909,0.0,0.05637]
[1777431589776,81.53,76494.6,0.0,0.99909,0.0,0.05637]
[1777431589805,81.53,76493.85,0.0,0.99909,0.0,0.05646]
[1777431590112,81.53,76494.73,0.0,0.99909,0.0,0.05635]
[1777431591147,81.53,76494.73,0.0,0.99909,0.0,0.05635]
[1777431591238,81.53,76499.98,0.0,0.9991,0.0,0.05574]
[1777431592126,81.53,76504.91,0.0,0.99911,0.0,0.05517]
[1777431592990,81.53,76504.91,0.0,0.99911,0.0,0.05517]
[1777431593030,81.53,76504.91,0.0,0.99911,0.0,0.05517]
[1777431593037,81.53,76504.91,0.0,0.99911,0.0,0.05517]
[1777431593273,81.53,76504.91,0.0,0.99911,0.0,0.05517]
[1777431593369,81.53,76507.36,0.0,0.99912,0.0,0.05489]
[1777431594140,81.53,76508.59,0.0,0.99912,0.0,0.05475]
[1777431595147,81.53,76506.54,0.0,0.99912,0.0,0.05499]
[1777431596154,81.53,76505.05,0.0,0.99911,0.0,0.05516]
[1777431597503,81.53,76505.05,0.0,0.99911,0.0,0.05516]
[1777431597520,81.53,76505.05,0.0,0.99911,0.0,0.05516]
[1777431597616,81.53,76505.05,0.0,0.99911,0.0,0.05516]
[1777431597767,81.53,76505.05,0.0,0.99911,0.0,0.05516]
[1777431599174,81.53,76506.22,0.0,0.99911,0.0,0.05502]
[1777431601189,81.53,76510.51,0.0,0.99912,0.0,0.05453]
[1777431604210,81.53,76512.39,0.0,0.99913,0.0,0.05432]
[1777431605443,81.53,76512.39,0.0,0.99913,0.0,0.05432]
[1777431605478,81.53,76512.39,0.0,0.99913,0.0,0.05432]
[1777431605520,81.53,76512.39,0.0,0.99913,0.0,0.05432]
[1777431610252,81.53,76513.67,0.0,0.99913,0.0,0.05417]
[1777431611018,81.53,76513.67,0.0,0.99913,0.0,0.05417]
[1777431611135,81.53,76513.67,0.0,0.99913,0.0,0.05417]
[1777431611273,81.53,76513.67,0.0,0.99913,0.0,0.05417]
[1777431617301,81.53,76513.5,0.0,0.99913,0.0,0.05419]
[1777431619121,81.53,76513.38,0.0,0.99913,0.0,0.05421]
[1777431620499,81.53,76512.93,0.0,0.99913,0.0,0.05426]
[1777431620522,81.53,76512.93,0.0,0.99913,0.0,0.05426]
[1777431620611,81.53,76512.93,0.0,0.99913,0.0,0.05426]
[1777431620772,81.53,76512.93,0.0,0.99913,0.0,0.05426]
[1777431621022,81.53,76513.12,0.0,0.99913,0.0,0.05424]
[1777431622337,81.53,76513.32,0.0,0.99913,0.0,0.05421]
[1777431628380,81.53,76513.32,0.0,0.99913,0.0,0.05421]
[1777431631401,81.53,76513.18,0.0,0.99914,0.0,0.05326]
[1777431633415,81.53,76515.31,0.0,0.99915,0.0,0.05303]
[1777431637359,81.53,76516.0,0.0,0.99915,0.0,0.05295]
[1777431637382,81.53,76516.0,0.0,0.99915,0.0,0.05295]
[1777431637520,81.53,76516.0,0.0,0.99915,0.0,0.05295]
[1777431643578,81.53,76516.03,0.0,0.99915,0.0,0.05295]
[1777431643769,81.53,76516.03,0.0,0.99915,0.0,0.05295]
[1777431643870,81.53,76515.79,0.0,0.99915,0.0,0.05297]
[1777431649256,81.53,76515.26,0.0,0.99915,0.0,0.05303]
[1777431649269,81.53,76515.26,0.0,0.99915,0.0,0.05303]
[1777431649287,81.53,76515.26,0.0,0.99915,0.0,0.05303]
[1777431651203,81.53,76515.03,0.0,0.99915,0.0,0.05306]
[1777431654616,81.53,76514.89,0.0,0.99915,0.0,0.05307]
[1777431654894,81.53,76514.89,0.0,0.99915,0.0,0.05307]
[1777431655028,81.53,76515.13,0.0,0.99915,0.0,0.05305]
[1777431655569,81.53,76515.8,0.0,0.99915,0.0,0.05297]
[1777431658591,81.53,76517.11,0.0,0.99915,0.0,0.05283]
[1777431660779,81.53,76517.5,0.0,0.99915,0.0,0.05278]
[1777431660813,81.53,76517.5,0.0,0.99915,0.0,0.05278]
[1777431661023,81.53,76517.64,0.0,0.99915,0.0,0.05277]
[1777431661135,81.53,76517.64,0.0,0.99915,0.0,0.05277]
[1777431661613,81.53,76527.8,0.0,0.99917,0.0,0.05166]
[1777431662620,81.53,76536.21,0.0,0.99919,0.0,0.05075]
[1777431663627,81.53,76535.23,0.0,0.99919,0.0,0.05085]
[1777431664634,81.53,76539.89,0.0,0.99919,0.0,0.05036]
[1777431665027,81.53,76539.89,0.0,0.99919,0.0,0.05036]
[1777431665269,81.53,76539.89,0.0,0.99919,0.0,0.05036]
[1777431665282,81.53,76539.89,0.0,0.99919,0.0,0.05036]
[1777431666648,81.53,76543.36,0.0,0.9992,0.0,0.04999]
[1777431667964,81.53,76543.11,0.0,0.9992,0.0,0.05002]
[1777431668024,81.53,76543.11,0.0,0.9992,0.0,0.05002]
[1777431668662,81.53,76546.85,0.0,0.99921,0.0,0.04962]
[1777431669021,81.53,76546.85,0.0,0.99921,0.0,0.04962]
[1777431669268,81.53,76546.85,0.0,0.99921,0.0,0.04962]
[1777431669384,81.53,76546.85,0.0,0.99921,0.0,0.04962]
[1777431671345,81.53,76546.94,0.0,0.99921,0.0,0.04962]
[1777431671695,81.53,76546.94,0.0,0.99921,0.0,0.04962]
[1777431672690,81.53,76549.58,0.0,0.99921,0.0,0.04934]
[1777431673035,81.53,76549.58,0.0,0.99921,0.0,0.04934]
[1777431673275,81.53,76549.58,0.0,0.99921,0.0,0.04934]
[1777431673307,81.53,76549.58,0.0,0.99921,0.0,0.04934]
[1777431673376,81.53,76549.58,0.0,0.99921,0.0,0.04934]
[1777431673526,81.53,76549.58,0.0,0.99921,0.0,0.04934]
[1777431673697,81.53,76552.97,0.0,0.99922,0.0,0.04899]
[1777431677024,81.53,76552.36,0.0,0.99922,0.0,0.04905]
[1777431677270,81.53,76552.36,0.0,0.99922,0.0,0.04905]
[1777431677381,81.53,76552.36,0.0,0.99922,0.0,0.04905]
[1777431678732,81.53,76550.28,0.0,0.99921,0.0,0.04927]
[1777431683767,81.53,76549.3,0.0,0.99921,0.0,0.04937]
[1777431685781,81.53,76547.41,0.0,0.99921,0.0,0.04957]
[1777431686627,81.53,76547.41,0.0,0.99921,0.0,0.04957]
[1777431686679,81.53,76547.41,0.0,0.99921,0.0,0.04957]
[1777431686776,81.53,76547.41,0.0,0.99921,0.0,0.04957]
[1777431686791,81.53,76547.41,0.0,0.99921,0.0,0.04957]
[1777431687646,81.53,76548.17,0.0,0.99921,0.0,0.04949]
[1777431687771,81.53,76548.17,0.0,0.99921,0.0,0.04949]
[1777431687872,81.53,76547.36,0.0,0.99921,0.0,0.04957]
[1777431689020,81.53,76547.35,0.0,0.99921,0.0,0.04957]
[1777431689269,81.53,76547.35,0.0,0.99921,0.0,0.04957]
[1777431689385,81.53,76547.35,0.0,0.99921,0.0,0.04957]
[1777431691823,81.53,76546.82,0.0,0.99922,0.0,0.04873]
[1777431692568,81.53,76546.82,0.0,0.99922,0.0,0.04873]
[1777431692627,81.53,76546.82,0.0,0.99922,0.0,0.04873]
[1777431692773,81.53,76546.82,0.0,0.99922,0.0,0.04873]
[1777431692925,81.53,76546.82,0.0,0.99922,0.0,0.04873]
[1777431692830,81.53,76543.97,0.0,0.99922,0.0,0.04902]
[1777431693836,81.53,76541.2,0.0,0.99921,0.0,0.04931]
[1777431694121,81.53,76541.2,0.0,0.99921,0.0,0.04931]
[1777431694269,81.53,76541.2,0.0,0.99921,0.0,0.04931]
[1777431694844,81.53,76540.22,0.0,0.99921,0.0,0.04941]
[1777431695026,81.53,76540.22,0.0,0.99921,0.0,0.04941]
[1777431695269,81.53,76540.22,0.0,0.99921,0.0,0.04941]
[1777431695381,81.53,76540.22,0.0,0.99921,0.0,0.04941]
[1777431699025,81.53,76539.9,0.0,0.99921,0.0,0.04945]
[1777431699269,81.53,76539.9,0.0,0.99921,0.0,0.04945]
[1777431699298,81.53,76539.9,0.0,0.99921,0.0,0.04945]
[1777431701212,81.53,76540.24,0.0,0.99921,0.0,0.04941]
[1777431701275,81.53,76540.24,0.0,0.99921,0.0,0.04941]
[1777431701900,81.53,76539.69,0.0,0.99921,0.0,0.04947]
[1777431703020,81.53,76540.11,0.0,0.99921,0.0,0.04942]
[1777431703268,81.53,76540.11,0.0,0.99921,0.0,0.04942]
[1777431703382,81.53,76540.11,0.0,0.99921,0.0,0.04942]
[1777431707027,81.53,76540.19,0.0,0.99921,0.0,0.04942]
[1777431707270,81.53,76540.19,0.0,0.99921,0.0,0.04942]
[1777431707379,81.53,76540.19,0.0,0.99921,0.0,0.04942]
[1777431708203,81.53,76540.19,0.0,0.99921,0.0,0.04942]
[1777431711024,81.53,76540.03,0.0,0.99921,0.0,0.04943]
[1777431711269,81.53,76540.03,0.0,0.99921,0.0,0.04943]
[1777431711377,81.53,76540.03,0.0,0.99921,0.0,0.04943]
[1777431714286,81.53,76540.78,0.0,0.99921,0.0,0.04935]
[1777431714353,81.53,76540.78,0.0,0.99921,0.0,0.04935]
[1777431714484,81.53,76540.78,0.0,0.99921,0.0,0.04935]
[1777431714524,81.53,76540.78,0.0,0.99921,0.0,0.04935]
[1777431714602,81.53,76540.78,0.0,0.99921,0.0,0.04935]
[1777431714991,81.53,76547.31,0.0,0.99922,0.0,0.04868]
[1777431716001,81.53,76548.65,0.0,0.99923,0.0,0.04854]
[1777431717024,81.53,76548.65,0.0,0.99923,0.0,0.04854]
[1777431717269,81.53,76548.65,0.0,0.99923,0.0,0.04854]
[1777431717386,81.53,76548.65,0.0,0.99923,0.0,0.04854]
[1777431718032,81.53,76549.51,0.0,0.99923,0.0,0.04845]
[1777431718268,81.53,76549.51,0.0,0.99923,0.0,0.04845]
[1777431718337,81.53,76549.76,0.0,0.99923,0.0,0.04843]
[1777431719019,81.53,76551.37,0.0,0.99923,0.0,0.04826]
[1777431720027,81.53,76555.35,0.0,0.99924,0.0,0.04786]
[1777431721033,81.53,76559.02,0.0,0.99924,0.0,0.04748]
[1777431726068,81.53,76560.37,0.0,0.99925,0.0,0.04735]
[1777431727075,81.53,76564.29,0.0,0.99925,0.0,0.04696]
[1777431731898,81.53,76564.21,0.0,0.99925,0.0,0.04696]
[1777431731999,81.53,76565.55,0.0,0.99925,0.0,0.04683]
[1777431732028,81.53,76565.55,0.0,0.99925,0.0,0.04683]
[1777431735131,81.53,76567.25,0.0,0.99926,0.0,0.04666]
[1777431737145,81.53,76570.73,0.0,0.99926,0.0,0.04632]
[1777431738152,81.53,76572.83,0.0,0.99927,0.0,0.04611]
[1777431740166,81.53,76574.23,0.0,0.99927,0.0,0.04597]
[1777431743187,81.53,76575.36,0.0,0.99927,0.0,0.04586]
[1777431745202,81.53,76574.06,0.0,0.99927,0.0,0.04599]
[1777431748825,81.53,76572.89,0.0,0.99927,0.0,0.04611]
[1777431749230,81.53,76569.29,0.0,0.99926,0.0,0.04646]
[1777431751244,81.53,76569.02,0.0,0.99927,0.0,0.04563]
[1777431754356,81.53,76568.77,0.0,0.99927,0.0,0.04565]
[1777431754520,81.53,76568.77,0.0,0.99927,0.0,0.04565]
[1777431754621,81.53,76568.57,0.0,0.99927,0.0,0.04567]
[1777431756279,81.53,76570.03,0.0,0.99928,0.0,0.04553]
[1777431760306,81.53,76568.69,0.0,0.99927,0.0,0.04566]
[1777431761314,81.53,76566.99,0.0,0.99927,0.0,0.04583]
[1777431762321,81.53,76564.6,0.0,0.99927,0.0,0.04606]
[1777431764335,81.53,76563.23,0.0,0.99926,0.0,0.0462]
[1777431769370,81.53,76562.75,0.0,0.99926,0.0,0.04624]
[1777431771384,81.53,76566.93,0.0,0.99927,0.0,0.04583]
[1777431773398,81.53,76568.38,0.0,0.99927,0.0,0.04569]
[1777431775412,81.53,76567.18,0.0,0.99927,0.0,0.04581]
[1777431778433,81.53,76565.33,0.0,0.99927,0.0,0.04599]
[1777431781454,81.53,76563.05,0.0,0.99926,0.0,0.04621]
[1777431784475,81.53,76561.97,0.0,0.99926,0.0,0.04632]
[1777431785481,81.53,76563.33,0.0,0.99926,0.0,0.04619]
[1777431787496,81.53,76560.71,0.0,0.99926,0.0,0.04645]
[1777431790517,81.53,76562.01,0.0,0.99926,0.0,0.04632]
[1777431795552,81.53,76561.43,0.0,0.99926,0.0,0.04637]
[1777431800587,81.53,76561.44,0.0,0.99926,0.0,0.04637]
[1777431802601,81.53,76558.62,0.0,0.99926,0.0,0.04665]
[1777431803608,81.53,76560.01,0.0,0.99926,0.0,0.04651]
[1777431808642,81.53,76559.81,0.0,0.99926,0.0,0.04653]
[1777431811664,81.53,76560.41,0.0,0.99927,0.0,0.04562]
[1777431812671,81.53,76559.31,0.0,0.99927,0.0,0.04572]
[1777431817706,81.53,76558.48,0.0,0.99927,0.0,0.04581]
[1777431822740,81.53,76559.6,0.0,0.99927,0.0,0.0457]
[1777431827776,81.53,76561.3,0.0,0.99927,0.0,0.04553]
[1777431829790,81.53,76560.23,0.0,0.99927,0.0,0.04563]
[1777431833817,81.53,76557.89,0.0,0.99927,0.0,0.04586]
[1777431834825,81.53,76554.4,0.0,0.99926,0.0,0.04621]
[1777431835832,81.53,76545.95,0.0,0.99925,0.0,0.04705]
[1777431836839,81.53,76543.06,0.0,0.99924,0.0,0.04734]
[1777431837846,81.53,76542.31,0.0,0.99924,0.0,0.04741]
[1777431840867,81.53,76539.73,0.0,0.99924,0.0,0.04767]
[1777431841874,81.53,76538.41,0.0,0.99923,0.0,0.04781]
[1777431842881,81.53,76528.23,0.0,0.99922,0.0,0.04885]
[1777431843888,81.53,76523.56,0.0,0.99921,0.0,0.04934]
[1777431844895,81.53,76523.3,0.0,0.99921,0.0,0.04937]
[1777431848923,81.53,76524.49,0.0,0.99921,0.0,0.04924]
[1777431855972,81.53,76524.35,0.0,0.99921,0.0,0.04926]
[1777431862014,81.53,76524.11,0.0,0.99921,0.0,0.04928]
[1777431866042,81.53,76521.67,0.0,0.9992,0.0,0.04954]
[1777431871077,81.53,76520.7,0.0,0.99922,0.0,0.04873]
[1777431877119,81.53,76520.3,0.0,0.99922,0.0,0.04877]
[1777431882154,81.53,76519.81,0.0,0.99922,0.0,0.04882]
[1777431887189,81.53,76517.44,0.0,0.99921,0.0,0.04907]
[1777431889203,81.53,76513.66,0.0,0.9992,0.0,0.04946]
[1777431894238,81.53,76512.2,0.0,0.9992,0.0,0.04962]
[1777431897259,81.53,76510.25,0.0,0.9992,0.0,0.04982]
[1777431902294,81.53,76509.97,0.0,0.9992,0.0,0.04985]
[1777431908336,81.53,76509.8,0.0,0.9992,0.0,0.04987]
[1777431917399,81.53,76509.59,0.0,0.9992,0.0,0.04989]
[1777431920420,81.53,76505.55,0.0,0.99919,0.0,0.05032]
[1777431922434,81.53,76504.37,0.0,0.99919,0.0,0.05045]
[1777431927469,81.53,76504.82,0.0,0.99919,0.0,0.0504]
[1777431930489,81.53,76505.92,0.0,0.99919,0.0,0.05028]
[1777431931497,81.53,76505.14,0.0,0.9992,0.0,0.04944]
[1777431936533,81.53,76505.19,0.0,0.9992,0.0,0.04944]
[1777431941568,81.53,76503.93,0.0,0.9992,0.0,0.04957]
[1777431946603,81.53,76505.76,0.0,0.9992,0.0,0.04938]
[1777431947610,81.53,76508.63,0.0,0.99921,0.0,0.04908]
[1777431948617,81.53,76517.31,0.0,0.99923,0.0,0.04818]
[1777431949624,81.53,76515.85,0.0,0.99922,0.0,0.04833]
[1777431951638,81.53,76517.7,0.0,0.99923,0.0,0.04814]
[1777431952645,81.53,76519.11,0.0,0.99923,0.0,0.04799]
[1777431957681,81.53,76520.38,0.0,0.99923,0.0,0.04786]
[1777431962716,81.53,76520.89,0.0,0.99923,0.0,0.04781]
[1777431963723,81.53,76519.35,0.0,0.99923,0.0,0.04797]
[1777431967751,81.53,76520.89,0.0,0.99923,0.0,0.04781]
[1777431969765,81.53,76522.69,0.0,0.99924,0.0,0.04763]
[1777431972786,81.53,76521.08,0.0,0.99923,0.0,0.04779]
[1777431975807,81.53,76522.24,0.0,0.99923,0.0,0.04767]
[1777431980842,81.53,76521.52,0.0,0.99923,0.0,0.04775]
[1777431981357,81.53,76521.52,0.0,0.99923,0.0,0.04775]
[1777431982908,81.53,76521.63,0.0,0.99923,0.0,0.04774]
[1777431990912,81.53,76521.99,0.0,0.99923,0.0,0.0477]
[1777431991919,81.53,76522.27,0.0,0.99925,0.0,0.04679]
[1777431998969,81.53,76521.94,0.0,0.99925,0.0,0.04682]
[1777432004008,81.53,76522.97,0.0,0.99925,0.0,0.04672]
[1777432006018,81.53,76524.93,0.0,0.99925,0.0,0.04652]
[1777432011053,81.53,76525.4,0.0,0.99925,0.0,0.04647]
[1777432014074,81.53,76532.74,0.0,0.99927,0.0,0.04575]
[1777432015081,81.53,76537.61,0.0,0.99927,0.0,0.04527]
[1777432017095,81.53,76539.35,0.0,0.99928,0.0,0.0451]
[1777432018102,81.53,76538.15,0.0,0.99928,0.0,0.04522]
[1777432023137,81.53,76537.34,0.0,0.99927,0.0,0.0453]
[1777432027168,81.53,76539.17,0.0,0.99928,0.0,0.04512]
[1777432029182,81.53,76538.07,0.0,0.99928,0.0,0.04523]
[1777432034216,81.53,76539.0,0.0,0.99928,0.0,0.04514]
[1777432036232,81.53,76541.71,0.0,0.99928,0.0,0.04488]
[1777432037612,81.53,76542.43,0.0,0.99928,0.0,0.04481]
[1777432037769,81.53,76542.43,0.0,0.99928,0.0,0.04481]
[1777432038245,81.53,76543.16,0.0,0.99928,0.0,0.04474]
[1777432043279,81.53,76542.85,0.0,0.99928,0.0,0.04477]
[1777432047308,81.53,76541.34,0.0,0.99928,0.0,0.04491]
[1777432051336,81.53,76541.68,0.0,0.9993,0.0,0.04403]
[1777432056371,81.53,76541.99,0.0,0.9993,0.0,0.044]
[1777432062413,81.53,76541.64,0.0,0.9993,0.0,0.04404]
[1777432065434,81.53,76546.53,0.0,0.9993,0.0,0.04357]
[1777432066441,81.53,76549.83,0.0,0.99931,0.0,0.04327]
[1777432071476,81.53,76549.1,0.0,0.99931,0.0,0.04333]
[1777432076510,81.53,76548.83,0.0,0.99931,0.0,0.04336]
[1777432077518,81.53,76547.34,0.0,0.9993,0.0,0.0435]
[1777432082555,81.53,76548.98,0.0,0.99931,0.0,0.04334]
[1777432086212,81.53,76549.2,0.0,0.99931,0.0,0.04332]
[1777432087038,81.53,76549.2,0.0,0.99931,0.0,0.04332]
[1777432087237,81.53,76549.2,0.0,0.99931,0.0,0.04332]
[1777432087276,81.53,76549.2,0.0,0.99931,0.0,0.04332]
[1777432089203,81.53,76550.27,0.0,0.99931,0.0,0.04322]
[1777432094639,81.53,76550.67,0.0,0.99931,0.0,0.04319]
[1777432096231,81.53,76550.67,0.0,0.99931,0.0,0.04319]
[1777432097721,81.53,76550.74,0.0,0.99931,0.0,0.04318]
[1777432100002,81.53,76549.88,0.0,0.99931,0.0,0.04326]
[1777432100023,81.53,76549.88,0.0,0.99931,0.0,0.04326]
[1777432100205,81.53,76549.88,0.0,0.99931,0.0,0.04326]
[1777432100220,81.53,76549.88,0.0,0.99931,0.0,0.04326]
[1777432100274,81.53,76549.88,0.0,0.99931,0.0,0.04326]
[1777432100321,81.53,76549.81,0.0,0.99931,0.0,0.04327]
[1777432100681,81.53,76547.75,0.0,0.99931,0.0,0.04346]
[1777432102694,81.53,76549.26,0.0,0.99931,0.0,0.04332]
[1777432105323,81.53,76549.26,0.0,0.99931,0.0,0.04332]
[1777432105324,81.53,76544.62,0.0,0.9993,0.0,0.04375]
[1777432105531,81.53,76544.62,0.0,0.9993,0.0,0.04375]
[1777432105558,81.53,76544.62,0.0,0.9993,0.0,0.04375]
[1777432105667,81.53,76544.62,0.0,0.9993,0.0,0.04375]
[1777432105769,81.53,76544.62,0.0,0.9993,0.0,0.04375]
[1777432105870,81.53,76538.35,0.0,0.99929,0.0,0.04435]
[1777432107730,81.53,76536.46,0.0,0.99929,0.0,0.04453]
[1777432111758,81.53,76537.37,0.0,0.9993,0.0,0.0436]
[1777432112707,81.53,76537.37,0.0,0.9993,0.0,0.0436]
[1777432112776,81.53,76537.37,0.0,0.9993,0.0,0.0436]
[1777432112871,81.53,76537.37,0.0,0.9993,0.0,0.0436]
[1777432115712,81.53,76537.83,0.0,0.9993,0.0,0.04356]
[1777432115770,81.53,76537.83,0.0,0.9993,0.0,0.04356]
[1777432115816,81.53,76537.83,0.0,0.9993,0.0,0.04356]
[1777432116022,81.53,76537.83,0.0,0.9993,0.0,0.04356]
[1777432122105,81.53,76537.97,0.0,0.9993,0.0,0.04355]
[1777432122272,81.53,76537.97,0.0,0.9993,0.0,0.04355]
[1777432122371,81.53,76537.71,0.0,0.9993,0.0,0.04357]
[1777432122809,81.53,76537.71,0.0,0.9993,0.0,0.04357]
[1777432122926,81.53,76537.71,0.0,0.9993,0.0,0.04357]
[1777432123023,81.53,76537.71,0.0,0.9993,0.0,0.04357]
[1777432123028,81.53,76539.66,0.0,0.99931,0.0,0.04339]
[1777432123841,81.53,76542.69,0.0,0.99931,0.0,0.0431]
[1777432124849,81.53,76544.12,0.0,0.99931,0.0,0.04297]
[1777432126863,81.53,76546.59,0.0,0.99932,0.0,0.04274]
[1777432128476,81.53,76547.47,0.0,0.99932,0.0,0.04266]
[1777432128525,81.53,76547.47,0.0,0.99932,0.0,0.04266]
[1777432128876,81.53,76547.49,0.0,0.99932,0.0,0.04266]
[1777432133912,81.53,76547.19,0.0,0.99932,0.0,0.04269]
[1777432135593,81.53,76547.29,0.0,0.99932,0.0,0.04268]
[1777432135703,81.53,76547.29,0.0,0.99932,0.0,0.04268]
[1777432135769,81.53,76547.29,0.0,0.99932,0.0,0.04268]
[1777432141968,81.53,76547.27,0.0,0.99932,0.0,0.04268]
[1777432147002,81.53,76548.11,0.0,0.99932,0.0,0.0426]
[1777432149878,81.53,76548.32,0.0,0.99932,0.0,0.04258]
[1777432150024,81.53,76548.32,0.0,0.99932,0.0,0.04258]
[1777432150095,81.53,76548.2,0.0,0.99932,0.0,0.04259]
[1777432150586,81.53,76548.2,0.0,0.99932,0.0,0.04259]
[1777432150668,81.53,76548.2,0.0,0.99932,0.0,0.04259]
[1777432150772,81.53,76548.2,0.0,0.99932,0.0,0.04259]
[1777432156066,81.53,76547.81,0.0,0.99932,0.0,0.04263]
[1777432156887,81.53,76547.81,0.0,0.99932,0.0,0.04263]
[1777432157035,81.53,76547.81,0.0,0.99932,0.0,0.04263]
[1777432157073,81.53,76547.72,0.0,0.99932,0.0,0.04264]
[1777432164122,81.53,76546.67,0.0,0.99932,0.0,0.04273]
[1777432166260,81.53,76547.26,0.0,0.99932,0.0,0.04268]
[1777432166274,81.53,76547.26,0.0,0.99932,0.0,0.04268]
[1777432166290,81.53,76547.26,0.0,0.99932,0.0,0.04268]
[1777432166522,81.53,76547.63,0.0,0.99932,0.0,0.04265]
[1777432171171,81.53,76548.49,0.0,0.99933,0.0,0.04175]
[1777432172178,81.53,76549.51,0.0,0.99933,0.0,0.04166]
[1777432173808,81.53,76549.68,0.0,0.99933,0.0,0.04165]
[1777432174037,81.53,76549.68,0.0,0.99933,0.0,0.04165]
[1777432174155,81.53,76549.68,0.0,0.99933,0.0,0.04165]
[1777432174272,81.53,76549.68,0.0,0.99933,0.0,0.04165]
[1777432174370,81.53,76549.88,0.0,0.99933,0.0,0.04163]
[1777432174525,81.53,76549.88,0.0,0.99933,0.0,0.04163]
[1777432179227,81.53,76551.5,0.0,0.99934,0.0,0.04148]
[1777432180413,81.53,76551.5,0.0,0.99934,0.0,0.04148]
[1777432180234,81.53,76553.01,0.0,0.99934,0.0,0.04134]
[1777432180525,81.53,76553.01,0.0,0.99934,0.0,0.04134]
[1777432180690,81.53,76553.01,0.0,0.99934,0.0,0.04134]
[1777432180700,81.53,76553.01,0.0,0.99934,0.0,0.04134]
[1777432180773,81.53,76553.01,0.0,0.99934,0.0,0.04134]
[1777432181241,81.53,76553.26,0.0,0.99934,0.0,0.04132]
[1777432183255,81.53,76555.15,0.0,0.99934,0.0,0.04115]
[1777432188290,81.53,76555.89,0.0,0.99934,0.0,0.04109]
[1777432194294,81.53,76555.79,0.0,0.99934,0.0,0.04109]
[1777432194371,81.53,76555.36,0.0,0.99934,0.0,0.04113]
[1777432194521,81.53,76555.36,0.0,0.99934,0.0,0.04113]
[1777432194634,81.53,76555.36,0.0,0.99934,0.0,0.04113]
[1777432194699,81.53,76555.36,0.0,0.99934,0.0,0.04113]
[1777432194772,81.53,76555.36,0.0,0.99934,0.0,0.04113]
[1777432196210,81.53,76555.39,0.0,0.99934,0.0,0.04113]
[1777432198819,81.53,76554.32,0.0,0.99934,0.0,0.04123]
[1777432200236,81.53,76554.04,0.0,0.99934,0.0,0.04125]
[1777432200277,81.53,76554.04,0.0,0.99934,0.0,0.04125]
[1777432200385,81.53,76554.04,0.0,0.99934,0.0,0.04125]
[1777432200392,81.53,76554.04,0.0,0.99934,0.0,0.04125]
[1777432200486,81.53,76554.04,0.0,0.99934,0.0,0.04125]
[1777432200525,81.53,76554.04,0.0,0.99934,0.0,0.04125]
[1777432201381,81.53,76558.85,0.0,0.99935,0.0,0.04082]
[1777432202388,81.53,76562.24,0.0,0.99935,0.0,0.04052]
[1777432202690,81.53,76562.24,0.0,0.99935,0.0,0.04052]
[1777432202769,81.53,76562.24,0.0,0.99935,0.0,0.04052]
[1777432203395,81.53,76561.86,0.0,0.99935,0.0,0.04055]
[1777432204098,81.53,76561.86,0.0,0.99935,0.0,0.04055]
[1777432204216,81.53,76561.86,0.0,0.99935,0.0,0.04055]
[1777432204276,81.53,76561.86,0.0,0.99935,0.0,0.04055]
[1777432205409,81.53,76564.49,0.0,0.99936,0.0,0.04032]
[1777432208138,81.53,76564.26,0.0,0.99936,0.0,0.04034]
[1777432208273,81.53,76564.26,0.0,0.99936,0.0,0.04034]
[1777432208429,81.53,76564.97,0.0,0.99936,0.0,0.04028]
[1777432210444,81.53,76566.53,0.0,0.99936,0.0,0.04014]
[1777432211146,81.53,76566.53,0.0,0.99936,0.0,0.04014]
[1777432211249,81.53,76566.53,0.0,0.99936,0.0,0.04014]
[1777432211276,81.53,76566.53,0.0,0.99936,0.0,0.04014]
[1777432211386,81.53,76566.53,0.0,0.99936,0.0,0.04014]
[1777432213465,81.53,76586.62,0.0,0.99939,0.0,0.03842]
[1777432214472,81.53,76590.14,0.0,0.9994,0.0,0.03812]
[1777432215027,81.53,76590.14,0.0,0.9994,0.0,0.03812]
[1777432215269,81.53,76590.14,0.0,0.9994,0.0,0.03812]
[1777432215338,81.53,76590.14,0.0,0.9994,0.0,0.03812]
[1777432216715,81.53,76590.07,0.0,0.9994,0.0,0.03813]
[1777432216781,81.53,76590.07,0.0,0.9994,0.0,0.03813]
[1777432217493,81.53,76589.93,0.0,0.99939,0.0,0.03814]
[1777432219508,81.53,76590.89,0.0,0.9994,0.0,0.03806]
[1777432222740,81.53,76590.0,0.0,0.9994,0.0,0.03813]
[1777432222764,81.53,76590.0,0.0,0.9994,0.0,0.03813]
[1777432223024,81.53,76590.0,0.0,0.9994,0.0,0.03813]
[1777432223105,81.53,76590.0,0.0,0.9994,0.0,0.03813]
[1777432223536,81.53,76587.14,0.0,0.99939,0.0,0.03837]
[1777432225024,81.53,76587.14,0.0,0.99939,0.0,0.03837]
[1777432225269,81.53,76587.14,0.0,0.99939,0.0,0.03837]
[1777432225356,81.53,76587.14,0.0,0.99939,0.0,0.03837]
[1777432225549,81.53,76584.14,0.0,0.99939,0.0,0.03863]
[1777432226557,81.53,76583.12,0.0,0.99939,0.0,0.03871]
[1777432228157,81.53,76583.12,0.0,0.99939,0.0,0.03871]
[1777432228274,81.53,76583.12,0.0,0.99939,0.0,0.03871]
[1777432228370,81.53,76582.07,0.0,0.99938,0.0,0.0388]
[1777432229028,81.53,76582.07,0.0,0.99938,0.0,0.0388]
[1777432229268,81.53,76582.07,0.0,0.99938,0.0,0.0388]
[1777432229312,81.53,76582.07,0.0,0.99938,0.0,0.0388]
[1777432230585,81.53,76576.24,0.0,0.99937,0.0,0.0393]
[1777432231800,81.53,76576.24,0.0,0.99937,0.0,0.0393]
[1777432231927,81.53,76576.24,0.0,0.99937,0.0,0.0393]
[1777432232030,81.53,76576.24,0.0,0.99937,0.0,0.0393]
[1777432232195,81.53,76576.24,0.0,0.99937,0.0,0.0393]
[1777432232297,81.53,76574.41,0.0,0.99938,0.0,0.03869]
[1777432232692,81.53,76574.41,0.0,0.99938,0.0,0.03869]
[1777432232769,81.53,76574.41,0.0,0.99938,0.0,0.03869]
[1777432232789,81.53,76574.94,0.0,0.99938,0.0,0.03865]
[1777432235022,81.53,76574.31,0.0,0.99938,0.0,0.0387]
[1777432235269,81.53,76574.31,0.0,0.99938,0.0,0.0387]
[1777432237023,81.53,76574.79,0.0,0.99938,0.0,0.03866]
[1777432237125,81.53,76574.19,0.0,0.99938,0.0,0.03871]
[1777432238989,81.53,76574.27,0.0,0.99938,0.0,0.0387]
[1777432239026,81.53,76574.27,0.0,0.99938,0.0,0.0387]
[1777432244683,81.53,76574.1,0.0,0.99938,0.0,0.03872]
[1777432245690,81.53,76575.17,0.0,0.99939,0.0,0.03863]
[1777432248711,81.53,76574.06,0.0,0.99938,0.0,0.03872]
[1777432249722,81.53,76574.06,0.0,0.99938,0.0,0.03872]
[1777432249772,81.53,76574.06,0.0,0.99938,0.0,0.03872]
[1777432249820,81.53,76574.06,0.0,0.99938,0.0,0.03872]
[1777432249826,81.53,76574.06,0.0,0.99938,0.0,0.03872]
[1777432250025,81.53,76574.06,0.0,0.99938,0.0,0.03872]
[1777432250032,81.53,76574.68,0.0,0.99938,0.0,0.03867]
[1777432255493,81.53,76574.75,0.0,0.99938,0.0,0.03866]
[1777432255522,81.53,76574.75,0.0,0.99938,0.0,0.03866]
[1777432255599,81.53,76574.0,0.0,0.99938,0.0,0.03873]
[1777432260795,81.53,76573.25,0.0,0.99938,0.0,0.03879]
[1777432264156,81.53,76573.0,0.0,0.99938,0.0,0.03881]
[1777432264236,81.53,76573.0,0.0,0.99938,0.0,0.03881]
[1777432264271,81.53,76573.0,0.0,0.99938,0.0,0.03881]
[1777432264369,81.53,76573.0,0.0,0.99938,0.0,0.03881]
[1777432264522,81.53,76573.0,0.0,0.99938,0.0,0.03881]
[1777432264471,81.53,76573.91,0.0,0.99938,0.0,0.03873]
[1777432269858,81.53,76573.93,0.0,0.99938,0.0,0.03873]
[1777432271959,81.53,76573.91,0.0,0.99938,0.0,0.03873]
[1777432272021,81.53,76573.91,0.0,0.99938,0.0,0.03873]
[1777432272084,81.53,76573.91,0.0,0.99938,0.0,0.03873]
[1777432272121,81.53,76575.13,0.0,0.99939,0.0,0.03863]
[1777432272879,81.53,76579.33,0.0,0.99939,0.0,0.03828]
[1777432273886,81.53,76580.34,0.0,0.99939,0.0,0.03819]
[1777432274893,81.53,76581.54,0.0,0.99939,0.0,0.03809]
[1777432275678,81.53,76581.54,0.0,0.99939,0.0,0.03809]
[1777432275768,81.53,76581.54,0.0,0.99939,0.0,0.03809]
[1777432275900,81.53,76580.98,0.0,0.99939,0.0,0.03814]
[1777432276628,81.53,76580.98,0.0,0.99939,0.0,0.03814]
[1777432276740,81.53,76580.98,0.0,0.99939,0.0,0.03814]
[1777432276777,81.53,76580.98,0.0,0.99939,0.0,0.03814]
[1777432276946,81.53,76580.98,0.0,0.99939,0.0,0.03814]
[1777432279019,81.53,76581.92,0.0,0.9994,0.0,0.03806]
[1777432279267,81.53,76581.92,0.0,0.9994,0.0,0.03806]
[1777432279378,81.53,76581.92,0.0,0.9994,0.0,0.03806]
[1777432280459,81.53,76581.92,0.0,0.9994,0.0,0.03806]
[1777432280520,81.53,76581.92,0.0,0.9994,0.0,0.03806]
[1777432280560,81.53,76584.69,0.0,0.9994,0.0,0.03783]
[1777432281208,81.53,76584.69,0.0,0.9994,0.0,0.03783]
[1777432282605,81.53,76584.98,0.0,0.9994,0.0,0.0378]
[1777432283033,81.53,76584.98,0.0,0.9994,0.0,0.0378]
[1777432283267,81.53,76584.98,0.0,0.9994,0.0,0.0378]
[1777432283342,81.53,76587.4,0.0,0.9994,0.0,0.0376]
[1777432283589,81.53,76587.4,0.0,0.9994,0.0,0.0376]
[1777432283957,81.53,76591.75,0.0,0.99941,0.0,0.03724]
[1777432284963,81.53,76595.93,0.0,0.99942,0.0,0.0369]
[1777432285971,81.53,76602.33,0.0,0.99942,0.0,0.03639]
[1777432286999,81.53,76602.33,0.0,0.99942,0.0,0.03639]
[1777432287025,81.53,76602.33,0.0,0.99942,0.0,0.03639]
[1777432287031,81.53,76602.33,0.0,0.99942,0.0,0.03639]
[1777432287292,81.53,76602.33,0.0,0.99942,0.0,0.03639]
[1777432287525,81.53,76602.33,0.0,0.99942,0.0,0.03639]
[1777432287571,81.53,76603.41,0.0,0.99943,0.0,0.0363]
[1777432290000,81.53,76602.4,0.0,0.99942,0.0,0.03638]
[1777432291006,81.53,76601.67,0.0,0.99943,0.0,0.03572]
[1777432292013,81.53,76600.41,0.0,0.99943,0.0,0.03582]
[1777432293872,81.53,76599.85,0.0,0.99943,0.0,0.03586]
[1777432293945,81.53,76599.85,0.0,0.99943,0.0,0.03586]
[1777432294026,81.53,76599.85,0.0,0.99943,0.0,0.03586]
[1777432294058,81.53,76599.85,0.0,0.99943,0.0,0.03586]
[1777432294126,81.53,76594.36,0.0,0.99942,0.0,0.0363]
[1777432295033,81.53,76591.38,0.0,0.99942,0.0,0.03654]
[1777432297021,81.53,76591.42,0.0,0.99942,0.0,0.03654]
[1777432297268,81.53,76591.42,0.0,0.99942,0.0,0.03654]
[1777432297285,81.53,76591.42,0.0,0.99942,0.0,0.03654]
[1777432301024,81.53,76591.34,0.0,0.99942,0.0,0.03654]
[1777432301268,81.53,76591.34,0.0,0.99942,0.0,0.03654]
[1777432301379,81.53,76591.34,0.0,0.99942,0.0,0.03654]
[1777432301480,81.53,76590.71,0.0,0.99942,0.0,0.03659]
[1777432305022,81.53,76590.9,0.0,0.99942,0.0,0.03658]
[1777432305268,81.53,76590.9,0.0,0.99942,0.0,0.03658]
[1777432305359,81.53,76590.9,0.0,0.99942,0.0,0.03658]
[1777432306434,81.53,76591.15,0.0,0.99942,0.0,0.03656]
[1777432306520,81.53,76591.15,0.0,0.99942,0.0,0.03656]
[1777432306535,81.53,76590.58,0.0,0.99942,0.0,0.03661]
[1777432309132,81.53,76594.62,0.0,0.99942,0.0,0.03628]
[1777432313160,81.53,76596.92,0.0,0.99943,0.0,0.0361]
[1777432318194,81.53,76596.96,0.0,0.99943,0.0,0.03609]
[1777432323230,81.53,76595.08,0.0,0.99943,0.0,0.03624]
[1777432330279,81.53,76595.31,0.0,0.99943,0.0,0.03622]
[1777432333300,81.53,76594.23,0.0,0.99942,0.0,0.03631]
[1777432340349,81.53,76594.13,0.0,0.99942,0.0,0.03632]
[1777432342363,81.53,76596.8,0.0,0.99943,0.0,0.03611]
[1777432346391,81.53,76599.84,0.0,0.99943,0.0,0.03586]
[1777432347398,81.53,76604.62,0.0,0.99944,0.0,0.03549]
[1777432351426,81.53,76604.73,0.0,0.99945,0.0,0.03477]
[1777432357468,81.53,76605.15,0.0,0.99945,0.0,0.03474]
[1777432358475,81.53,76606.12,0.0,0.99945,0.0,0.03466]
[1777432362503,81.53,76604.5,0.0,0.99945,0.0,0.03479]
[1777432363510,81.53,76603.51,0.0,0.99945,0.0,0.03487]
[1777432368547,81.53,76603.09,0.0,0.99945,0.0,0.0349]
[1777432371568,81.53,76601.75,0.0,0.99945,0.0,0.035]
[1777432372575,81.53,76603.0,0.0,0.99945,0.0,0.0349]
[1777432373582,81.53,76597.34,0.0,0.99944,0.0,0.03535]
[1777432378616,81.53,76597.13,0.0,0.99944,0.0,0.03536]
[1777432383652,81.53,76596.23,0.0,0.99944,0.0,0.03543]
[1777432388688,81.53,76596.7,0.0,0.99944,0.0,0.0354]
[1777432391219,81.53,76597.05,0.0,0.99944,0.0,0.03537]
[1777432391270,81.53,76597.05,0.0,0.99944,0.0,0.03537]
[1777432391300,81.53,76597.05,0.0,0.99944,0.0,0.03537]
[1777432393037,81.53,76597.08,0.0,0.99944,0.0,0.03537]
[1777432393137,81.53,76597.08,0.0,0.99944,0.0,0.03537]
[1777432393275,81.53,76597.08,0.0,0.99944,0.0,0.03537]
[1777432399764,81.53,76597.5,0.0,0.99944,0.0,0.03533]
[1777432404799,81.53,76597.54,0.0,0.99944,0.0,0.03533]
[1777432410066,81.53,76597.45,0.0,0.99944,0.0,0.03534]
[1777432410271,81.53,76597.45,0.0,0.99944,0.0,0.03534]
[1777432410357,81.53,76597.45,0.0,0.99944,0.0,0.03534]
[1777432410937,81.53,76597.45,0.0,0.99944,0.0,0.03534]
[1777432411028,81.53,76597.45,0.0,0.99944,0.0,0.03534]
[1777432411064,81.53,76597.45,0.0,0.99944,0.0,0.03534]
[1777432411274,81.53,76597.45,0.0,0.99944,0.0,0.03534]
[1777432411375,81.53,76597.45,0.0,0.99945,0.0,0.03463]
[1777432416883,81.53,76598.22,0.0,0.99945,0.0,0.03457]
[1777432422428,81.53,76598.25,0.0,0.99945,0.0,0.03457]
[1777432422519,81.53,76598.25,0.0,0.99945,0.0,0.03457]
[1777432422610,81.53,76599.22,0.0,0.99945,0.0,0.03449]
[1777432422925,81.53,76602.19,0.0,0.99946,0.0,0.03427]
[1777432424024,81.53,76602.19,0.0,0.99946,0.0,0.03427]
[1777432424168,81.53,76602.19,0.0,0.99946,0.0,0.03427]
[1777432424274,81.53,76602.19,0.0,0.99946,0.0,0.03427]
[1777432424939,81.53,76603.85,0.0,0.99946,0.0,0.03414]
[1777432426954,81.53,76604.8,0.0,0.99946,0.0,0.03407]
[1777432431208,81.53,76604.93,0.0,0.99946,0.0,0.03406]
[1777432432558,81.53,76604.4,0.0,0.99946,0.0,0.0341]
[1777432434174,81.53,76604.77,0.0,0.99946,0.0,0.03407]
[1777432434270,81.53,76604.77,0.0,0.99946,0.0,0.03407]
[1777432434369,81.53,76604.42,0.0,0.99946,0.0,0.0341]
[1777432437202,81.53,76604.65,0.0,0.99946,0.0,0.03408]
[1777432437270,81.53,76604.65,0.0,0.99946,0.0,0.03408]
[1777432437313,81.53,76604.65,0.0,0.99946,0.0,0.03408]
[1777432437518,81.53,76604.65,0.0,0.99946,0.0,0.03408]
[1777432440733,81.53,76604.56,0.0,0.99946,0.0,0.03409]
[1777432440771,81.53,76604.76,0.0,0.99946,0.0,0.03407]
[1777432441052,81.53,76605.28,0.0,0.99946,0.0,0.03403]
[1777432443066,81.53,76606.9,0.0,0.99946,0.0,0.03391]
[1777432444444,81.53,76606.9,0.0,0.99946,0.0,0.03391]
[1777432444506,81.53,76606.9,0.0,0.99946,0.0,0.03391]
[1777432444532,81.53,76606.9,0.0,0.99946,0.0,0.03391]
[1777432444633,81.53,76608.58,0.0,0.99947,0.0,0.03378]
[1777432450115,81.53,76608.5,0.0,0.99947,0.0,0.03379]
[1777432452948,81.53,76608.68,0.0,0.99947,0.0,0.03377]
[1777432453017,81.53,76608.68,0.0,0.99947,0.0,0.03377]
[1777432453136,81.53,76608.13,0.0,0.99946,0.0,0.03382]
[1777432454593,81.53,76608.13,0.0,0.99946,0.0,0.03382]
[1777432454679,81.53,76608.13,0.0,0.99946,0.0,0.03382]
[1777432454774,81.53,76608.84,0.0,0.99947,0.0,0.03376]
[1777432460185,81.53,76608.4,0.0,0.99947,0.0,0.0338]
[1777432465219,81.53,76608.72,0.0,0.99947,0.0,0.03377]
[1777432466227,81.53,76607.18,0.0,0.99946,0.0,0.03389]
[1777432467981,81.53,76606.92,0.0,0.99946,0.0,0.03391]
[1777432468018,81.53,76606.92,0.0,0.99946,0.0,0.03391]
[1777432468241,81.53,76606.55,0.0,0.99946,0.0,0.03394]
[1777432468955,81.53,76606.55,0.0,0.99946,0.0,0.03394]
[1777432469026,81.53,76606.55,0.0,0.99946,0.0,0.03394]
[1777432469071,81.53,76606.55,0.0,0.99946,0.0,0.03394]
[1777432469336,81.53,76606.55,0.0,0.99946,0.0,0.03394]
[1777432472269,81.53,76606.92,0.0,0.99947,0.0,0.03322]
[1777432476228,81.53,76607.24,0.0,0.99947,0.0,0.0332]
[1777432476276,81.53,76607.24,0.0,0.99947,0.0,0.0332]
[1777432476297,81.53,76608.05,0.0,0.99948,0.0,0.03314]
[1777432477591,81.53,76608.05,0.0,0.99948,0.0,0.03314]
[1777432477653,81.53,76608.05,0.0,0.99948,0.0,0.03314]
[1777432477771,81.53,76608.05,0.0,0.99948,0.0,0.03314]
[1777432482874,81.53,76608.67,0.0,0.99948,0.0,0.03309]
[1777432483028,81.53,76608.67,0.0,0.99948,0.0,0.03309]
[1777432483129,81.53,76608.67,0.0,0.99948,0.0,0.03309]
[1777432487373,81.53,76609.56,0.0,0.99948,0.0,0.03303]
[1777432489782,81.53,76609.99,0.0,0.99948,0.0,0.03299]
[1777432496439,81.53,76610.19,0.0,0.99948,0.0,0.03298]
[1777432497437,81.53,76610.19,0.0,0.99948,0.0,0.03298]
[1777432497521,81.53,76610.19,0.0,0.99948,0.0,0.03298]
[1777432498453,81.53,76611.51,0.0,0.99948,0.0,0.03288]
[1777432501473,81.53,76609.94,0.0,0.99948,0.0,0.033]
[1777432505697,81.53,76609.81,0.0,0.99948,0.0,0.03301]
[1777432505769,81.53,76609.81,0.0,0.99948,0.0,0.03301]
[1777432505750,81.53,76609.32,0.0,0.99948,0.0,0.03304]
[1777432506046,81.53,76609.32,0.0,0.99948,0.0,0.03304]
[1777432506270,81.53,76609.32,0.0,0.99948,0.0,0.03304]
[1777432506509,81.53,76608.75,0.0,0.99948,0.0,0.03309]
[1777432507516,81.53,76611.31,0.0,0.99948,0.0,0.0329]
[1777432508523,81.53,76617.03,0.0,0.99949,0.0,0.03248]
[1777432508814,81.53,76617.03,0.0,0.99949,0.0,0.03248]
[1777432509022,81.53,76617.03,0.0,0.99949,0.0,0.03248]
[1777432511548,81.53,76620.33,0.0,0.99949,0.0,0.03224]
[1777432513487,81.53,76620.69,0.0,0.99949,0.0,0.03221]
[1777432513521,81.53,76620.69,0.0,0.99949,0.0,0.03221]
[1777432513558,81.53,76622.45,0.0,0.99949,0.0,0.03209]
[1777432517024,81.53,76623.03,0.0,0.99949,0.0,0.03204]
[1777432517585,81.53,76626.65,0.0,0.9995,0.0,0.03178]
[1777432518593,81.53,76630.4,0.0,0.9995,0.0,0.03152]
[1777432519077,81.53,76630.4,0.0,0.9995,0.0,0.03152]
[1777432519272,81.53,76630.4,0.0,0.9995,0.0,0.03152]
[1777432520607,81.53,76635.21,0.0,0.99951,0.0,0.03118]
[1777432522621,81.53,76636.59,0.0,0.99951,0.0,0.03108]
[1777432523546,81.53,76636.59,0.0,0.99951,0.0,0.03108]
[1777432523771,81.53,76636.59,0.0,0.99951,0.0,0.03108]
[1777432529158,81.53,76637.72,0.0,0.99951,0.0,0.031]
[1777432529277,81.53,76637.72,0.0,0.99951,0.0,0.031]
[1777432529672,81.53,76637.75,0.0,0.99951,0.0,0.031]
[1777432531685,81.53,76637.68,0.0,0.99952,0.0,0.03037]
[1777432532693,81.53,76631.01,0.0,0.99951,0.0,0.03083]
[1777432533747,81.53,76631.01,0.0,0.99951,0.0,0.03083]
[1777432533771,81.53,76631.01,0.0,0.99951,0.0,0.03083]
[1777432538735,81.53,76632.75,0.0,0.99952,0.0,0.03071]
[1777432543770,81.53,76632.11,0.0,0.99952,0.0,0.03075]
[1777432544757,81.53,76632.11,0.0,0.99952,0.0,0.03075]
[1777432544772,81.53,76632.11,0.0,0.99952,0.0,0.03075]
[1777432545670,81.53,76632.22,0.0,0.99952,0.0,0.03074]
[1777432545771,81.53,76632.22,0.0,0.99952,0.0,0.03074]
[1777432545784,81.53,76632.14,0.0,0.99952,0.0,0.03075]
[1777432550819,81.53,76631.65,0.0,0.99951,0.0,0.03078]
[1777432552872,81.53,76632.35,0.0,0.99952,0.0,0.03073]
[1777432553027,81.53,76632.35,0.0,0.99952,0.0,0.03073]
[1777432559298,81.53,76631.84,0.0,0.99952,0.0,0.03077]
[1777432559522,81.53,76631.84,0.0,0.99952,0.0,0.03077]
[1777432559991,81.53,76632.49,0.0,0.99952,0.0,0.03072]
[1777432560030,81.53,76632.49,0.0,0.99952,0.0,0.03072]
[1777432560092,81.53,76632.49,0.0,0.99952,0.0,0.03072]
[1777432562285,81.53,76632.49,0.0,0.99952,0.0,0.03072]
[1777432562529,81.53,76632.49,0.0,0.99952,0.0,0.03072]
[1777432562624,81.53,76636.19,0.0,0.99952,0.0,0.03047]
[1777432567938,81.53,76635.82,0.0,0.99952,0.0,0.03049]
[1777432573753,81.53,76636.28,0.0,0.99952,0.0,0.03046]
[1777432573774,81.53,76636.28,0.0,0.99952,0.0,0.03046]
[1777432573854,81.53,76639.12,0.0,0.99952,0.0,0.03027]
[1777432574440,81.53,76639.12,0.0,0.99952,0.0,0.03027]
[1777432574523,81.53,76639.12,0.0,0.99952,0.0,0.03027]
[1777432574539,81.53,76638.81,0.0,0.99952,0.0,0.03029]
[1777432580022,81.53,76639.01,0.0,0.99952,0.0,0.03028]
[1777432582036,81.53,76637.98,0.0,0.99952,0.0,0.03035]
[1777432583020,81.53,76637.98,0.0,0.99952,0.0,0.03035]
[1777432588078,81.53,76638.83,0.0,0.99952,0.0,0.03029]
[1777432591099,81.53,76638.93,0.0,0.99953,0.0,0.02965]
[1777432594120,81.53,76645.33,0.0,0.99954,0.0,0.02923]
[1777432595717,81.53,76645.33,0.0,0.99954,0.0,0.02923]
[1777432595770,81.53,76645.33,0.0,0.99954,0.0,0.02923]
[1777432595818,81.53,76646.95,0.0,0.99954,0.0,0.02912]
[1777432596985,81.53,76646.7,0.0,0.99954,0.0,0.02913]
[1777432597026,81.53,76646.7,0.0,0.99954,0.0,0.02913]
[1777432597141,81.53,76646.98,0.0,0.99954,0.0,0.02912]
[1777432602176,81.53,76647.92,0.0,0.99954,0.0,0.02905]
[1777432606579,81.53,76648.56,0.0,0.99954,0.0,0.02901]
[1777432606775,81.53,76648.56,0.0,0.99954,0.0,0.02901]
[1777432607211,81.53,76650.4,0.0,0.99955,0.0,0.02889]
[1777432612246,81.53,76677.58,0.0,0.99958,0.0,0.02715]
[1777432613199,81.53,76677.58,0.0,0.99958,0.0,0.02715]
[1777432613253,81.53,76688.36,0.0,0.99959,0.0,0.02649]
[1777432614260,81.53,76679.73,0.0,0.99958,0.0,0.02702]
[1777432615266,81.53,76681.2,0.0,0.99958,0.0,0.02693]
[1777432617003,81.53,76680.56,0.0,0.99958,0.0,0.02697]
[1777432621309,81.53,76678.51,0.0,0.99958,0.0,0.0271]
[1777432622320,81.53,76708.6,0.0,0.99961,0.0,0.02529]
[1777432623114,81.53,76708.6,0.0,0.99961,0.0,0.02529]
[1777432623324,81.53,76723.04,0.0,0.99962,0.0,0.02446]
[1777432624331,81.53,76721.62,0.0,0.99962,0.0,0.02454]
[1777432626156,81.53,76721.38,0.0,0.99962,0.0,0.02456]
[1777432627352,81.53,76728.11,0.0,0.99963,0.0,0.02418]
[1777432628359,81.53,76731.74,0.0,0.99963,0.0,0.02397]
[1777432629366,81.53,76729.88,0.0,0.99963,0.0,0.02408]
[1777432630373,81.53,76726.65,0.0,0.99962,0.0,0.02426]
[1777432632386,81.53,76732.5,0.0,0.99963,0.0,0.02393]
[1777432633394,81.53,76729.7,0.0,0.99963,0.0,0.02409]
[1777432634401,81.53,76728.11,0.0,0.99963,0.0,0.02418]
[1777432635408,81.53,76726.59,0.0,0.99962,0.0,0.02426]
[1777432637422,81.53,76725.4,0.0,0.99962,0.0,0.02433]
[1777432638429,81.53,76721.99,0.0,0.99962,0.0,0.02452]
[1777432640443,81.53,76720.67,0.0,0.99962,0.0,0.0246]
[1777432641450,81.53,76719.22,0.0,0.99962,0.0,0.02468]
[1777432642457,81.53,76715.1,0.0,0.99961,0.0,0.02491]
[1777432643463,81.53,76711.79,0.0,0.99961,0.0,0.0251]
[1777432644178,81.53,76711.79,0.0,0.99961,0.0,0.0251]
[1777432644271,81.53,76711.79,0.0,0.99961,0.0,0.0251]
[1777432646484,81.53,76719.03,0.0,0.99962,0.0,0.02469]
[1777432647492,81.53,76723.25,0.0,0.99962,0.0,0.02445]
[1777432648419,81.53,76723.25,0.0,0.99962,0.0,0.02445]
[1777432648522,81.53,76723.25,0.0,0.99962,0.0,0.02445]
[1777432649912,81.53,76723.01,0.0,0.99962,0.0,0.02446]
[1777432650020,81.53,76723.96,0.0,0.99962,0.0,0.02441]
[1777432650514,81.53,76724.11,0.0,0.99962,0.0,0.0244]
[1777432651520,81.53,76722.92,0.0,0.99963,0.0,0.02394]
[1777432652528,81.53,76720.01,0.0,0.99963,0.0,0.0241]
[1777432652993,81.53,76720.01,0.0,0.99963,0.0,0.0241]
[1777432653024,81.53,76720.01,0.0,0.99963,0.0,0.0241]
[1777432657992,81.53,76719.8,0.0,0.99963,0.0,0.02411]
[1777432658021,81.53,76719.8,0.0,0.99963,0.0,0.02411]
[1777432658570,81.53,76719.7,0.0,0.99963,0.0,0.02412]
[1777432660023,81.53,76719.33,0.0,0.99963,0.0,0.02414]
[1777432660277,81.53,76719.33,0.0,0.99963,0.0,0.02414]
[1777432660584,81.53,76720.44,0.0,0.99963,0.0,0.02408]
[1777432662598,81.53,76715.99,0.0,0.99962,0.0,0.02433]
[1777432663826,81.53,76715.99,0.0,0.99962,0.0,0.02433]
[1777432663872,81.53,76717.67,0.0,0.99962,0.0,0.02423]
[1777432664022,81.53,76717.67,0.0,0.99962,0.0,0.02423]
[1777432664472,81.53,76717.67,0.0,0.99962,0.0,0.02423]
[1777432664521,81.53,76717.67,0.0,0.99962,0.0,0.02423]
[1777432664611,81.53,76720.84,0.0,0.99963,0.0,0.02406]
[1777432665619,81.53,76718.13,0.0,0.99962,0.0,0.02421]
[1777432667633,81.53,76713.69,0.0,0.99962,0.0,0.02446]
[1777432668205,81.53,76713.69,0.0,0.99962,0.0,0.02446]
[1777432668273,81.53,76713.69,0.0,0.99962,0.0,0.02446]
[1777432670654,81.53,76705.22,0.0,0.99961,0.0,0.02494]
[1777432671661,81.53,76702.93,0.0,0.99961,0.0,0.02507]
[1777432672372,81.53,76702.93,0.0,0.99961,0.0,0.02507]
[1777432672526,81.53,76702.93,0.0,0.99961,0.0,0.02507]
[1777432672667,81.53,76702.75,0.0,0.99961,0.0,0.02508]
[1777432673974,81.53,76702.75,0.0,0.99961,0.0,0.02508]
[1777432674022,81.53,76703.62,0.0,0.99961,0.0,0.02503]
[1777432676695,81.53,76701.5,0.0,0.99961,0.0,0.02516]
[1777432677703,81.53,76699.83,0.0,0.99961,0.0,0.02525]
[1777432678221,81.53,76699.83,0.0,0.99961,0.0,0.02525]
[1777432678269,81.53,76699.83,0.0,0.99961,0.0,0.02525]
[1777432679251,81.53,76700.34,0.0,0.99961,0.0,0.02522]
[1777432679272,81.53,76700.34,0.0,0.99961,0.0,0.02522]
[1777432679717,81.53,76700.5,0.0,0.99961,0.0,0.02521]
[1777432682738,81.53,76703.05,0.0,0.99961,0.0,0.02507]
[1777432683395,81.53,76703.05,0.0,0.99961,0.0,0.02507]
[1777432683521,81.53,76703.05,0.0,0.99961,0.0,0.02507]
[1777432687773,81.53,76705.77,0.0,0.99961,0.0,0.02491]
[1777432688710,81.53,76705.77,0.0,0.99961,0.0,0.02491]
[1777432688771,81.53,76705.77,0.0,0.99961,0.0,0.02491]
[1777432689393,81.53,76705.58,0.0,0.99961,0.0,0.02492]
[1777432689527,81.53,76705.58,0.0,0.99961,0.0,0.02492]
[1777432689787,81.53,76706.0,0.0,0.99961,0.0,0.0249]
[1777432692808,81.53,76707.11,0.0,0.99961,0.0,0.02483]
[1777432693926,81.53,76707.11,0.0,0.99961,0.0,0.02483]
[1777432693815,81.53,76710.37,0.0,0.99962,0.0,0.02465]
[1777432694023,81.53,76710.37,0.0,0.99962,0.0,0.02465]
[1777432695829,81.53,76713.55,0.0,0.99962,0.0,0.02447]
[1777432696836,81.53,76716.02,0.0,0.99962,0.0,0.02433]
[1777432697322,81.53,76716.02,0.0,0.99962,0.0,0.02433]
[1777432697521,81.53,76716.02,0.0,0.99962,0.0,0.02433]
[1777432697843,81.53,76717.74,0.0,0.99962,0.0,0.02423]
[1777432698860,81.53,76717.74,0.0,0.99962,0.0,0.02423]
[1777432698873,81.53,76718.09,0.0,0.99962,0.0,0.02421]
[1777432699019,81.53,76718.09,0.0,0.99962,0.0,0.02421]
[1777432699859,81.53,76721.47,0.0,0.99963,0.0,0.02402]
[1777432701877,81.53,76724.27,0.0,0.99963,0.0,0.02387]
[1777432702887,81.53,76724.27,0.0,0.99963,0.0,0.02387]
[1777432703019,81.53,76726.01,0.0,0.99963,0.0,0.02377]
[1777432705905,81.53,76739.78,0.0,0.99964,0.0,0.02302]
[1777432706912,81.53,76750.61,0.0,0.99965,0.0,0.02245]
[1777432707919,81.53,76757.51,0.0,0.99966,0.0,0.02209]
[1777432708662,81.53,76757.51,0.0,0.99966,0.0,0.02209]
[1777432708933,81.53,76772.25,0.0,0.99967,0.0,0.02135]
[1777432710944,81.53,76773.94,0.0,0.99967,0.0,0.02126]
[1777432711951,81.53,76774.66,0.0,0.99968,0.0,0.02076]
[1777432712060,81.53,76774.66,0.0,0.99968,0.0,0.02076]
[1777432712958,81.53,76776.15,0.0,0.99968,0.0,0.02068]
[1777432713965,81.53,76782.79,0.0,0.99969,0.0,0.02036]
[1777432714972,81.53,76781.1,0.0,0.99969,0.0,0.02045]
[1777432716986,81.53,76782.12,0.0,0.99969,0.0,0.0204]
[1777432717993,81.53,76784.21,0.0,0.99969,0.0,0.0203]
[1777432719002,81.53,76787.11,0.0,0.99969,0.0,0.02016]
[1777432721022,81.53,76789.79,0.0,0.99969,0.0,0.02003]
[1777432722029,81.53,76798.27,0.0,0.9997,0.0,0.01964]
[1777432723036,81.53,76804.21,0.0,0.9997,0.0,0.01936]
[1777432725050,81.53,76806.74,0.0,0.99971,0.0,0.01925]
[1777432726057,81.53,76813.98,0.0,0.99971,0.0,0.01892]
[1777432727064,81.53,76812.98,0.0,0.99971,0.0,0.01897]
[1777432728597,81.53,76812.98,0.0,0.99971,0.0,0.01897]
[1777432728777,81.53,76812.98,0.0,0.99971,0.0,0.01897]
[1777432728829,81.53,76811.9,0.0,0.99971,0.0,0.01901]
[1777432729078,81.53,76813.01,0.0,0.99971,0.0,0.01896]
[1777432731093,81.53,76817.28,0.0,0.99971,0.0,0.01877]
[1777432733970,81.53,76817.23,0.0,0.99971,0.0,0.01878]
[1777432734020,81.53,76817.23,0.0,0.99971,0.0,0.01878]
[1777432734069,81.53,76817.49,0.0,0.99971,0.0,0.01876]
[1777432735700,81.53,76817.76,0.0,0.99971,0.0,0.01875]
[1777432735768,81.53,76817.76,0.0,0.99971,0.0,0.01875]
[1777432739156,81.53,76827.36,0.0,0.99972,0.0,0.01833]
[1777432740386,81.53,76827.36,0.0,0.99972,0.0,0.01833]
[1777432740469,81.53,76854.42,0.0,0.99974,0.0,0.01719]
[1777432741170,81.53,76865.86,0.0,0.99975,0.0,0.01673]
[1777432742184,81.53,76860.3,0.0,0.99974,0.0,0.01695]
[1777432743628,81.53,76860.3,0.0,0.99974,0.0,0.01695]
[1777432743637,81.53,76852.03,0.0,0.99974,0.0,0.01729]
[1777432744197,81.53,76835.54,0.0,0.99973,0.0,0.01798]
[1777432745205,81.53,76828.18,0.0,0.99972,0.0,0.01829]
[1777432746210,81.53,76835.1,0.0,0.99973,0.0,0.018]
[1777432747218,81.53,76831.35,0.0,0.99972,0.0,0.01816]
[1777432748226,81.53,76812.39,0.0,0.99971,0.0,0.01899]
[1777432749232,81.53,76797.22,0.0,0.9997,0.0,0.01968]
[1777432750238,81.53,76791.1,0.0,0.99969,0.0,0.01997]
[1777432751246,81.53,76794.82,0.0,0.9997,0.0,0.0198]
[1777432752253,81.53,76801.48,0.0,0.9997,0.0,0.01949]
[1777432753261,81.53,76798.77,0.0,0.9997,0.0,0.01961]
[1777432754268,81.53,76792.68,0.0,0.9997,0.0,0.0199]
[1777432756621,81.53,76792.98,0.0,0.9997,0.0,0.01988]
[1777432756768,81.53,76792.98,0.0,0.9997,0.0,0.01988]
[1777432756869,81.53,76794.08,0.0,0.9997,0.0,0.01983]
[1777432757288,81.53,76797.54,0.0,0.9997,0.0,0.01967]
[1777432758670,81.53,76797.54,0.0,0.9997,0.0,0.01967]
[1777432758772,81.53,76797.54,0.0,0.9997,0.0,0.01967]
[1777432758873,81.53,76790.53,0.0,0.99969,0.0,0.02]
[1777432759732,81.53,76790.53,0.0,0.99969,0.0,0.02]
[1777432759771,81.53,76790.53,0.0,0.99969,0.0,0.02]
[1777432759834,81.53,76802.5,0.0,0.9997,0.0,0.01944]
[1777432760309,81.53,76800.22,0.0,0.9997,0.0,0.01955]
[1777432761248,81.53,76800.22,0.0,0.9997,0.0,0.01955]
[1777432761271,81.53,76800.22,0.0,0.9997,0.0,0.01955]
[1777432761596,81.53,76801.66,0.0,0.9997,0.0,0.01948]
[1777432764846,81.53,76800.02,0.0,0.9997,0.0,0.01955]
[1777432765345,81.53,76794.19,0.0,0.9997,0.0,0.01983]
[1777432766351,81.53,76789.5,0.0,0.99969,0.0,0.02005]
[1777432767921,81.53,76789.5,0.0,0.99969,0.0,0.02005]
[1777432768020,81.53,76789.5,0.0,0.99969,0.0,0.02005]
[1777432768022,81.53,76791.57,0.0,0.99969,0.0,0.01995]
[1777432772071,81.53,76793.33,0.0,0.9997,0.0,0.01942]
[1777432772394,81.53,76792.32,0.0,0.9997,0.0,0.01947]
[1777432773521,81.53,76792.32,0.0,0.9997,0.0,0.01947]
[1777432773577,81.53,76790.88,0.0,0.9997,0.0,0.01953]
[1777432774408,81.53,76788.62,0.0,0.9997,0.0,0.01964]
[1777432777157,81.53,76789.44,0.0,0.9997,0.0,0.0196]
[1777432777275,81.53,76789.44,0.0,0.9997,0.0,0.0196]
[1777432777429,81.53,76788.64,0.0,0.9997,0.0,0.01964]
[1777432778436,81.53,76790.82,0.0,0.9997,0.0,0.01954]
[1777432780450,81.53,76789.14,0.0,0.9997,0.0,0.01961]
[1777432782075,81.53,76789.14,0.0,0.9997,0.0,0.01961]
[1777432782274,81.53,76788.73,0.0,0.9997,0.0,0.01963]
[1777432782464,81.53,76785.65,0.0,0.9997,0.0,0.01978]
[1777432784478,81.53,76784.63,0.0,0.9997,0.0,0.01982]
[1777432785485,81.53,76787.65,0.0,0.9997,0.0,0.01968]
[1777432786898,81.53,76787.65,0.0,0.9997,0.0,0.01968]
[1777432787026,81.53,76787.65,0.0,0.9997,0.0,0.01968]
[1777432787119,81.53,76789.31,0.0,0.9997,0.0,0.01961]
[1777432787911,81.53,76789.31,0.0,0.9997,0.0,0.01961]
[1777432788020,81.53,76789.31,0.0,0.9997,0.0,0.01961]
[1777432788121,81.53,76787.68,0.0,0.9997,0.0,0.01968]
[1777432791527,81.53,76785.06,0.0,0.9997,0.0,0.0198]
[1777432792534,81.53,76781.21,0.0,0.99969,0.0,0.01998]
[1777432793541,81.53,76797.93,0.0,0.99971,0.0,0.01921]
[1777432794548,81.53,76806.67,0.0,0.99971,0.0,0.01882]
[1777432796019,81.53,76806.67,0.0,0.99971,0.0,0.01882]
[1777432796113,81.53,76804.64,0.0,0.99971,0.0,0.01891]
[1777432796272,81.53,76804.64,0.0,0.99971,0.0,0.01891]
[1777432796562,81.53,76806.42,0.0,0.99971,0.0,0.01883]
[1777432797569,81.53,76808.18,0.0,0.99971,0.0,0.01875]
[1777432799583,81.53,76817.03,0.0,0.99972,0.0,0.01836]
[1777432800590,81.53,76822.72,0.0,0.99972,0.0,0.01811]
[1777432802604,81.53,76824.56,0.0,0.99973,0.0,0.01803]
[1777432806632,81.53,76829.84,0.0,0.99973,0.0,0.01781]
[1777432807639,81.53,76837.08,0.0,0.99973,0.0,0.0175]
[1777432808646,81.53,76838.64,0.0,0.99974,0.0,0.01744]
[1777432809653,81.53,76839.79,0.0,0.99974,0.0,0.01739]
[1777432810660,81.53,76853.1,0.0,0.99975,0.0,0.01685]
[1777432811667,81.53,76856.95,0.0,0.99975,0.0,0.01669]
[1777432812674,81.53,76855.21,0.0,0.99975,0.0,0.01676]
[1777432813681,81.53,76848.63,0.0,0.99974,0.0,0.01703]
[1777432814688,81.53,76841.64,0.0,0.99974,0.0,0.01732]
[1777432815695,81.53,76836.73,0.0,0.99973,0.0,0.01752]
[1777432816702,81.53,76833.53,0.0,0.99973,0.0,0.01765]
[1777432817709,81.53,76828.25,0.0,0.99973,0.0,0.01788]
[1777432818715,81.53,76821.26,0.0,0.99972,0.0,0.01818]
[1777432819723,81.53,76824.98,0.0,0.99973,0.0,0.01802]
[1777432821752,81.53,76829.83,0.0,0.99973,0.0,0.01781]
[1777432822415,81.53,76829.83,0.0,0.99973,0.0,0.01781]
[1777432822756,81.53,76878.41,0.0,0.99976,0.0,0.01586]
[1777432823763,81.53,76877.95,0.0,0.99976,0.0,0.01587]
[1777432824770,81.53,76879.29,0.0,0.99976,0.0,0.01582]
[1777432825689,81.53,76879.29,0.0,0.99976,0.0,0.01582]
[1777432825776,81.53,76873.98,0.0,0.99976,0.0,0.01603]
[1777432826784,81.53,76876.29,0.0,0.99976,0.0,0.01594]
[1777432827791,81.53,76865.47,0.0,0.99975,0.0,0.01636]
[1777432828798,81.53,76861.62,0.0,0.99975,0.0,0.01651]
[1777432829805,81.53,76859.18,0.0,0.99975,0.0,0.01661]
[1777432831820,81.53,76858.66,0.0,0.99975,0.0,0.01624]
[1777432833834,81.53,76856.77,0.0,0.99975,0.0,0.01632]
[1777432834841,81.53,76851.58,0.0,0.99975,0.0,0.01652]
[1777432835878,81.53,76851.58,0.0,0.99975,0.0,0.01652]
[1777432836020,81.53,76851.58,0.0,0.99975,0.0,0.01652]
[1777432836119,81.53,76851.2,0.0,0.99975,0.0,0.01654]
[1777432837862,81.53,76847.12,0.0,0.99975,0.0,0.0167]
[1777432838869,81.53,76838.39,0.0,0.99974,0.0,0.01705]
[1777432839876,81.53,76838.48,0.0,0.99974,0.0,0.01705]
[1777432840883,81.53,76836.58,0.0,0.99974,0.0,0.01712]
[1777432844911,81.53,76838.75,0.0,0.99974,0.0,0.01704]
[1777432845918,81.53,76845.31,0.0,0.99975,0.0,0.01677]
[1777432847932,81.53,76847.02,0.0,0.99975,0.0,0.0167]
[1777432848620,81.53,76847.02,0.0,0.99975,0.0,0.0167]
[1777432848769,81.53,76847.02,0.0,0.99975,0.0,0.0167]
[1777432853976,81.53,76843.74,0.0,0.99974,0.0,0.01683]
[1777432855218,81.53,76843.26,0.0,0.99974,0.0,0.01685]
[1777432855280,81.53,76843.26,0.0,0.99974,0.0,0.01685]
[1777432855990,81.53,76843.85,0.0,0.99975,0.0,0.01683]
[1777432856997,81.53,76842.7,0.0,0.99974,0.0,0.01688]
[1777432857897,81.53,76842.7,0.0,0.99974,0.0,0.01688]
[1777432858018,81.53,76842.7,0.0,0.99974,0.0,0.01688]
[1777432859011,81.53,76837.38,0.0,0.99974,0.0,0.01709]
[1777432860023,81.53,76835.62,0.0,0.99974,0.0,0.01716]
[1777432861028,81.53,76830.74,0.0,0.99974,0.0,0.01736]
[1777432862035,81.53,76832.46,0.0,0.99974,0.0,0.01729]
[1777432862499,81.53,76832.46,0.0,0.99974,0.0,0.01729]
[1777432862521,81.53,76832.46,0.0,0.99974,0.0,0.01729]
[1777432863042,81.53,76833.61,0.0,0.99974,0.0,0.01725]
[1777432864049,81.53,76832.67,0.0,0.99974,0.0,0.01729]
[1777432864588,81.53,76832.67,0.0,0.99974,0.0,0.01729]
[1777432865056,81.53,76842.33,0.0,0.99974,0.0,0.01689]
[1777432865413,81.53,76842.33,0.0,0.99974,0.0,0.01689]
[1777432866063,81.53,76853.15,0.0,0.99975,0.0,0.01646]
[1777432867070,81.53,76851.04,0.0,0.99975,0.0,0.01654]
[1777432868077,81.53,76851.23,0.0,0.99975,0.0,0.01653]
[1777432868766,81.53,76851.23,0.0,0.99975,0.0,0.01653]
[1777432870091,81.53,76850.0,0.0,0.99975,0.0,0.01658]
[1777432872105,81.53,76851.06,0.0,0.99975,0.0,0.01654]
[1777432874119,81.53,76850.12,0.0,0.99975,0.0,0.01658]
[1777432878149,81.53,76850.94,0.0,0.99975,0.0,0.01655]
[1777432878147,81.53,76853.35,0.0,0.99975,0.0,0.01645]
[1777432878270,81.53,76853.35,0.0,0.99975,0.0,0.01645]
[1777432879154,81.53,76853.37,0.0,0.99975,0.0,0.01645]
[1777432881946,81.53,76852.87,0.0,0.99975,0.0,0.01647]
[1777432882024,81.53,76852.87,0.0,0.99975,0.0,0.01647]
[1777432883182,81.53,76849.19,0.0,0.99975,0.0,0.01661]
[1777432885196,81.53,76851.93,0.0,0.99975,0.0,0.01651]
[1777432885653,81.53,76851.93,0.0,0.99975,0.0,0.01651]
[1777432885772,81.53,76851.93,0.0,0.99975,0.0,0.01651]
[1777432886203,81.53,76853.49,0.0,0.99975,0.0,0.01644]
[1777432886332,81.53,76853.49,0.0,0.99975,0.0,0.01644]
[1777432886519,81.53,76853.49,0.0,0.99975,0.0,0.01644]
[1777432887209,81.53,76854.5,0.0,0.99975,0.0,0.0164]
[1777432888217,81.53,76853.43,0.0,0.99975,0.0,0.01645]
[1777432890231,81.53,76856.19,0.0,0.99975,0.0,0.01634]
[1777432890606,81.53,76856.19,0.0,0.99975,0.0,0.01634]
[1777432890777,81.53,76856.19,0.0,0.99975,0.0,0.01634]
[1777432891238,81.53,76867.61,0.0,0.99977,0.0,0.01553]
[1777432892245,81.53,76868.78,0.0,0.99977,0.0,0.01548]
[1777432894259,81.53,76865.33,0.0,0.99976,0.0,0.01561]
[1777432895266,81.53,76863.09,0.0,0.99976,0.0,0.0157]
[1777432896273,81.53,76859.79,0.0,0.99976,0.0,0.01582]
[1777432897280,81.53,76858.3,0.0,0.99976,0.0,0.01588]
[1777432898287,81.53,76857.34,0.0,0.99976,0.0,0.01591]
[1777432899301,81.53,76857.34,0.0,0.99976,0.0,0.01591]
[1777432899522,81.53,76857.34,0.0,0.99976,0.0,0.01591]
[1777432899593,81.53,76855.31,0.0,0.99976,0.0,0.01599]
[1777432900302,81.53,76854.4,0.0,0.99976,0.0,0.01603]
[1777432905968,81.53,76854.48,0.0,0.99976,0.0,0.01602]
[1777432906023,81.53,76854.48,0.0,0.99976,0.0,0.01602]
[1777432906062,81.53,76857.65,0.0,0.99976,0.0,0.0159]
[1777432906343,81.53,76856.74,0.0,0.99976,0.0,0.01594]
[1777432907450,81.53,76856.74,0.0,0.99976,0.0,0.01594]
[1777432907522,81.53,76856.74,0.0,0.99976,0.0,0.01594]
[1777432912061,81.53,76855.83,0.0,0.99976,0.0,0.01597]
[1777432912160,81.53,76850.02,0.0,0.99975,0.0,0.0162]
[1777432912272,81.53,76850.02,0.0,0.99975,0.0,0.0162]
[1777432912384,81.53,76844.87,0.0,0.99975,0.0,0.0164]
[1777432913392,81.53,76848.56,0.0,0.99975,0.0,0.01625]
[1777432914399,81.53,76847.63,0.0,0.99975,0.0,0.01629]
[1777432916263,81.53,76847.63,0.0,0.99975,0.0,0.01629]
[1777432916270,81.53,76847.63,0.0,0.99975,0.0,0.01629]
[1777432915406,81.53,76845.11,0.0,0.99975,0.0,0.01639]
[1777432917420,81.53,76843.47,0.0,0.99975,0.0,0.01645]
[1777432918427,81.53,76842.35,0.0,0.99975,0.0,0.0165]
[1777432920589,81.53,76843.03,0.0,0.99975,0.0,0.01647]
[1777432920779,81.53,76843.03,0.0,0.99975,0.0,0.01647]
[1777432920809,81.53,76839.49,0.0,0.99975,0.0,0.01661]
[1777432922454,81.53,76846.87,0.0,0.99975,0.0,0.01632]
[1777432923500,81.53,76846.87,0.0,0.99975,0.0,0.01632]
[1777432923522,81.53,76846.87,0.0,0.99975,0.0,0.01632]
[1777432927676,81.53,76846.62,0.0,0.99975,0.0,0.01633]
[1777432927770,81.53,76846.62,0.0,0.99975,0.0,0.01633]
[1777432927777,81.53,76851.23,0.0,0.99976,0.0,0.01615]
[1777432928497,81.53,76855.32,0.0,0.99976,0.0,0.01599]
[1777432929504,81.53,76853.54,0.0,0.99976,0.0,0.01606]
[1777432931165,81.53,76853.54,0.0,0.99976,0.0,0.01606]
[1777432931270,81.53,76853.54,0.0,0.99976,0.0,0.01606]
[1777432931518,81.53,76855.2,0.0,0.99976,0.0,0.016]
[1777432932525,81.53,76856.22,0.0,0.99976,0.0,0.01596]
[1777432934841,81.53,76857.0,0.0,0.99976,0.0,0.01593]
[1777432935020,81.53,76857.0,0.0,0.99976,0.0,0.01593]
[1777432935121,81.53,76859.84,0.0,0.99976,0.0,0.01582]
[1777432935546,81.53,76858.1,0.0,0.99976,0.0,0.01589]
[1777432936624,81.53,76858.1,0.0,0.99976,0.0,0.01589]
[1777432936772,81.53,76858.1,0.0,0.99976,0.0,0.01589]
[1777432941588,81.53,76855.99,0.0,0.99976,0.0,0.01597]
[1777432942423,81.53,76855.99,0.0,0.99976,0.0,0.01597]
[1777432942520,81.53,76855.99,0.0,0.99976,0.0,0.01597]
[1777432942595,81.53,76850.52,0.0,0.99976,0.0,0.01618]
[1777432945063,81.53,76849.83,0.0,0.99975,0.0,0.0162]
[1777432945278,81.53,76849.83,0.0,0.99975,0.0,0.0162]
[1777432945119,81.53,76847.9,0.0,0.99975,0.0,0.01628]
[1777432947630,81.53,76844.46,0.0,0.99975,0.0,0.01642]
[1777432948694,81.53,76844.46,0.0,0.99975,0.0,0.01642]
[1777432948778,81.53,76844.46,0.0,0.99975,0.0,0.01642]
[1777432948850,81.53,76840.71,0.0,0.99975,0.0,0.01656]
[1777432949644,81.53,76838.0,0.0,0.99975,0.0,0.01667]
[1777432951190,81.53,76838.0,0.0,0.99975,0.0,0.01667]
[1777432951274,81.53,76838.0,0.0,0.99975,0.0,0.01667]
[1777432951222,81.53,76837.42,0.0,0.99975,0.0,0.01631]
[1777432953671,81.53,76835.88,0.0,0.99975,0.0,0.01637]
[1777432954678,81.53,76838.33,0.0,0.99975,0.0,0.01627]
[1777432955686,81.53,76839.34,0.0,0.99975,0.0,0.01623]
[1777432957700,81.53,76838.43,0.0,0.99975,0.0,0.01627]
[1777432958707,81.53,76839.41,0.0,0.99975,0.0,0.01623]
[1777432959714,81.53,76841.38,0.0,0.99976,0.0,0.01615]
[1777432961678,81.53,76841.77,0.0,0.99976,0.0,0.01614]
[1777432961775,81.53,76841.77,0.0,0.99976,0.0,0.01614]
[1777432961838,81.53,76842.71,0.0,0.99976,0.0,0.0161]
[1777432962736,81.53,76845.13,0.0,0.99976,0.0,0.01601]
[1777432963743,81.53,76847.79,0.0,0.99976,0.0,0.0159]
[1777432964410,81.53,76847.79,0.0,0.99976,0.0,0.0159]
[1777432964528,81.53,76847.79,0.0,0.99976,0.0,0.0159]
[1777432964749,81.53,76848.76,0.0,0.99976,0.0,0.01587]
[1777432968654,81.53,76848.2,0.0,0.99976,0.0,0.01589]
[1777432968778,81.53,76869.18,0.0,0.99977,0.0,0.0151]
[1777432969784,81.53,76867.11,0.0,0.99977,0.0,0.01518]
[1777432971993,81.53,76866.43,0.0,0.99977,0.0,0.0152]
[1777432972055,81.53,76863.72,0.0,0.99977,0.0,0.0153]
[1777432972813,81.53,76861.47,0.0,0.99977,0.0,0.01539]
[1777432975834,81.53,76856.24,0.0,0.99976,0.0,0.01558]
[1777432976841,81.53,76857.72,0.0,0.99977,0.0,0.01553]
[1777432980869,81.53,76859.12,0.0,0.99977,0.0,0.01548]
[1777432981876,81.53,76863.28,0.0,0.99977,0.0,0.01532]
[1777432982443,81.53,76863.28,0.0,0.99977,0.0,0.01532]
[1777432982518,81.53,76863.28,0.0,0.99977,0.0,0.01532]
[1777432982883,81.53,76863.64,0.0,0.99977,0.0,0.01531]
[1777432985332,81.53,76863.15,0.0,0.99977,0.0,0.01533]
[1777432984897,81.53,76862.12,0.0,0.99977,0.0,0.01536]
[1777432985524,81.53,76862.12,0.0,0.99977,0.0,0.01536]
[1777432985904,81.53,76863.01,0.0,0.99977,0.0,0.01533]
[1777432987053,81.53,76863.01,0.0,0.99977,0.0,0.01533]
[1777432987195,81.53,76863.01,0.0,0.99977,0.0,0.01533]
[1777432987210,81.53,76865.77,0.0,0.99977,0.0,0.01523]
[1777432987917,81.53,76870.86,0.0,0.99977,0.0,0.01504]
[1777432988925,81.53,76872.93,0.0,0.99977,0.0,0.01497]
[1777432989932,81.53,76874.67,0.0,0.99978,0.0,0.0149]
[1777432990404,81.53,76874.67,0.0,0.99978,0.0,0.0149]
[1777432990522,81.53,76874.67,0.0,0.99978,0.0,0.0149]
[1777432990939,81.53,76873.75,0.0,0.99977,0.0,0.01494]
[1777432994967,81.53,76875.34,0.0,0.99978,0.0,0.01488]
[1777432996307,81.53,76875.34,0.0,0.99978,0.0,0.01488]
[1777432996520,81.53,76875.62,0.0,0.99978,0.0,0.01487]
[1777432996698,81.53,76875.62,0.0,0.99978,0.0,0.01487]
[1777432996767,81.53,76875.62,0.0,0.99978,0.0,0.01487]
[1777432996981,81.53,76876.2,0.0,0.99978,0.0,0.01485]
[1777433000007,81.53,76877.7,0.0,0.99978,0.0,0.01479]
[1777433002017,81.53,76879.12,0.0,0.99978,0.0,0.01474]
[1777433003024,81.53,76877.49,0.0,0.99978,0.0,0.0148]
[1777433003562,81.53,76877.49,0.0,0.99978,0.0,0.0148]
[1777433003770,81.53,76877.49,0.0,0.99978,0.0,0.0148]
[1777433004031,81.53,76876.21,0.0,0.99978,0.0,0.01485]
[1777433007052,81.53,76875.16,0.0,0.99978,0.0,0.01489]
[1777433007852,81.53,76875.16,0.0,0.99978,0.0,0.01489]
[1777433008022,81.53,76875.16,0.0,0.99978,0.0,0.01489]
[1777433009066,81.53,76866.96,0.0,0.99977,0.0,0.01518]
[1777433010073,81.53,76865.12,0.0,0.99977,0.0,0.01525]
[1777433011080,81.53,76864.38,0.0,0.99977,0.0,0.01492]
[1777433011759,81.53,76864.38,0.0,0.99977,0.0,0.01492]
[1777433011770,81.53,76864.38,0.0,0.99977,0.0,0.01492]
[1777433012087,81.53,76863.43,0.0,0.99977,0.0,0.01495]
[1777433013094,81.53,76862.21,0.0,0.99977,0.0,0.015]
[1777433014101,81.53,76858.32,0.0,0.99977,0.0,0.01514]
[1777433015108,81.53,76856.27,0.0,0.99977,0.0,0.01522]
[1777433016025,81.53,76856.27,0.0,0.99977,0.0,0.01522]
[1777433016115,81.53,76849.37,0.0,0.99977,0.0,0.01547]
[1777433018129,81.53,76847.22,0.0,0.99976,0.0,0.01555]
[1777433019136,81.53,76844.62,0.0,0.99976,0.0,0.01565]
[1777433020073,81.53,76844.62,0.0,0.99976,0.0,0.01565]
[1777433020272,81.53,76844.62,0.0,0.99976,0.0,0.01565]
[1777433020373,81.53,76843.38,0.0,0.99976,0.0,0.0157]
[1777433022159,81.53,76837.59,0.0,0.99976,0.0,0.01592]
[1777433023164,81.53,76834.27,0.0,0.99976,0.0,0.01605]
[1777433025178,81.53,76829.13,0.0,0.99975,0.0,0.01625]
[1777433027194,81.53,76835.77,0.0,0.99976,0.0,0.01599]
[1777433028201,81.53,76838.94,0.0,0.99976,0.0,0.01587]
[1777433029296,81.53,76838.94,0.0,0.99976,0.0,0.01587]
[1777433029530,81.53,76839.22,0.0,0.99976,0.0,0.01586]
[1777433030858,81.53,76838.96,0.0,0.99976,0.0,0.01587]
[1777433031019,81.53,76838.96,0.0,0.99976,0.0,0.01587]
[1777433031221,81.53,76838.68,0.0,0.99976,0.0,0.01588]
[1777433035250,81.53,76835.62,0.0,0.99976,0.0,0.016]
[1777433036257,81.53,76834.18,0.0,0.99976,0.0,0.01605]
[1777433036461,81.53,76834.18,0.0,0.99976,0.0,0.01605]
[1777433036521,81.53,76834.18,0.0,0.99976,0.0,0.01605]
[1777433039277,81.53,76832.75,0.0,0.99976,0.0,0.01611]
[1777433041093,81.53,76833.1,0.0,0.99976,0.0,0.01609]
[1777433041295,81.53,76849.11,0.0,0.99977,0.0,0.01548]
[1777433042299,81.53,76847.67,0.0,0.99976,0.0,0.01554]
[1777433043306,81.53,76848.8,0.0,0.99977,0.0,0.01549]
[1777433044639,81.53,76848.41,0.0,0.99977,0.0,0.01551]
[1777433046327,81.53,76849.89,0.0,0.99977,0.0,0.01545]
[1777433051362,81.53,76846.4,0.0,0.99976,0.0,0.01558]
[1777433052369,81.53,76848.54,0.0,0.99977,0.0,0.0155]
[1777433053376,81.53,76858.9,0.0,0.99977,0.0,0.01512]
[1777433054382,81.53,76858.94,0.0,0.99977,0.0,0.01512]
[1777433056286,81.53,76858.85,0.0,0.99977,0.0,0.01512]
[1777433056522,81.53,76858.99,0.0,0.99977,0.0,0.01512]
[1777433057354,81.53,76858.99,0.0,0.99977,0.0,0.01512]
[1777433057404,81.53,76857.67,0.0,0.99977,0.0,0.01516]
[1777433057521,81.53,76857.67,0.0,0.99977,0.0,0.01516]
[1777433060673,81.53,76858.6,0.0,0.99977,0.0,0.01513]
[1777433060772,81.53,76858.6,0.0,0.99977,0.0,0.01513]
[1777433063446,81.53,76857.09,0.0,0.99977,0.0,0.01518]
[1777433065511,81.53,76857.59,0.0,0.99977,0.0,0.01517]
[1777433065521,81.53,76857.59,0.0,0.99977,0.0,0.01517]
[1777433065522,81.53,76857.53,0.0,0.99977,0.0,0.01517]
[1777433070037,81.53,76858.44,0.0,0.99977,0.0,0.01514]
[1777433070271,81.53,76858.44,0.0,0.99977,0.0,0.01514]
[1777433071503,81.53,76857.77,0.0,0.99978,0.0,0.0148]
[1777433074117,81.53,76856.72,0.0,0.99978,0.0,0.01484]
[1777433074272,81.53,76856.72,0.0,0.99978,0.0,0.01484]
[1777433074297,81.53,76853.81,0.0,0.99977,0.0,0.01494]
[1777433075116,81.53,76853.81,0.0,0.99977,0.0,0.01494]
[1777433075280,81.53,76853.81,0.0,0.99977,0.0,0.01494]
[1777433075533,81.53,76848.67,0.0,0.99977,0.0,0.01513]
[1777433077167,81.53,76848.67,0.0,0.99977,0.0,0.01513]
[1777433077272,81.53,76848.67,0.0,0.99977,0.0,0.01513]
[1777433077371,81.53,76841.43,0.0,0.99977,0.0,0.0154]
[1777433078554,81.53,76838.6,0.0,0.99976,0.0,0.01551]
[1777433079582,81.53,76838.6,0.0,0.99976,0.0,0.01551]
[1777433079771,81.53,76838.6,0.0,0.99976,0.0,0.01551]
[1777433079792,81.53,76838.75,0.0,0.99976,0.0,0.0155]
[1777433080568,81.53,76837.65,0.0,0.99976,0.0,0.01554]
[1777433085604,81.53,76838.25,0.0,0.99976,0.0,0.01552]
[1777433089971,81.53,76837.64,0.0,0.99976,0.0,0.01554]
[1777433090027,81.53,76837.64,0.0,0.99976,0.0,0.01554]
[1777433095290,81.53,76836.65,0.0,0.99976,0.0,0.01558]
[1777433095523,81.53,76837.26,0.0,0.99976,0.0,0.01556]
[1777433096631,81.53,76837.98,0.0,0.99976,0.0,0.01553]
[1777433096772,81.53,76837.98,0.0,0.99976,0.0,0.01553]
[1777433096870,81.53,76837.1,0.0,0.99976,0.0,0.01556]
[1777433099952,81.53,76837.58,0.0,0.99976,0.0,0.01554]
[1777433100023,81.53,76837.58,0.0,0.99976,0.0,0.01554]
[1777433101716,81.53,76835.51,0.0,0.99976,0.0,0.01562]
[1777433106751,81.53,76835.01,0.0,0.99976,0.0,0.01564]
[1777433111786,81.53,76834.98,0.0,0.99976,0.0,0.01564]
[1777433114288,81.53,76834.42,0.0,0.99976,0.0,0.01566]
[1777433114400,81.53,76834.42,0.0,0.99976,0.0,0.01566]
[1777433114810,81.53,76845.35,0.0,0.99977,0.0,0.01525]
[1777433115817,81.53,76854.44,0.0,0.99977,0.0,0.01492]
[1777433116824,81.53,76855.13,0.0,0.99977,0.0,0.0149]
[1777433117831,81.53,76853.72,0.0,0.99977,0.0,0.01495]
[1777433118541,81.53,76853.72,0.0,0.99977,0.0,0.01495]
[1777433118768,81.53,76853.72,0.0,0.99977,0.0,0.01495]
[1777433119206,81.53,76853.72,0.0,0.99977,0.0,0.01495]
[1777433119271,81.53,76853.72,0.0,0.99977,0.0,0.01495]
[1777433119373,81.53,76854.38,0.0,0.99977,0.0,0.01492]
[1777433121859,81.53,76857.16,0.0,0.99978,0.0,0.01482]
[1777433123477,81.53,76857.16,0.0,0.99978,0.0,0.01482]
[1777433123522,81.53,76857.01,0.0,0.99978,0.0,0.01483]
[1777433123873,81.53,76852.52,0.0,0.99977,0.0,0.01499]
[1777433124880,81.53,76851.19,0.0,0.99977,0.0,0.01504]
[1777433126216,81.53,76851.19,0.0,0.99977,0.0,0.01504]
[1777433126270,81.53,76851.19,0.0,0.99977,0.0,0.01504]
[1777433126287,81.53,76843.2,0.0,0.99977,0.0,0.01533]
[1777433126894,81.53,76845.79,0.0,0.99977,0.0,0.01524]
[1777433127972,81.53,76845.79,0.0,0.99977,0.0,0.01524]
[1777433128020,81.53,76845.79,0.0,0.99977,0.0,0.01524]
[1777433128122,81.53,76848.12,0.0,0.99977,0.0,0.01515]
[1777433131929,81.53,76848.59,0.0,0.99978,0.0,0.01477]
[1777433132936,81.53,76850.81,0.0,0.99978,0.0,0.01469]
[1777433134071,81.53,76850.81,0.0,0.99978,0.0,0.01469]
[1777433134271,81.53,76850.81,0.0,0.99978,0.0,0.01469]
[1777433134331,81.53,76854.5,0.0,0.99978,0.0,0.01456]
[1777433135957,81.53,76853.09,0.0,0.99978,0.0,0.01461]
[1777433138144,81.53,76852.67,0.0,0.99978,0.0,0.01463]
[1777433138274,81.53,76852.67,0.0,0.99978,0.0,0.01463]
[1777433138375,81.53,76850.05,0.0,0.99978,0.0,0.01472]
[1777433138613,81.53,76850.05,0.0,0.99978,0.0,0.01472]
[1777433138772,81.53,76850.05,0.0,0.99978,0.0,0.01472]
[1777433138978,81.53,76850.45,0.0,0.99978,0.0,0.01471]
[1777433141999,81.53,76848.82,0.0,0.99978,0.0,0.01477]
[1777433142594,81.53,76848.82,0.0,0.99978,0.0,0.01477]
[1777433142771,81.53,76848.82,0.0,0.99978,0.0,0.01477]
[1777433143006,81.53,76847.75,0.0,0.99978,0.0,0.0148]
[1777433145026,81.53,76839.63,0.0,0.99977,0.0,0.0151]
[1777433146290,81.53,76839.63,0.0,0.99977,0.0,0.0151]
[1777433146392,81.53,76835.68,0.0,0.99977,0.0,0.01525]
[1777433146525,81.53,76835.68,0.0,0.99977,0.0,0.01525]
[1777433147033,81.53,76833.95,0.0,0.99977,0.0,0.01531]
[1777433147914,81.53,76833.95,0.0,0.99977,0.0,0.01531]
[1777433148027,81.53,76833.95,0.0,0.99977,0.0,0.01531]
[1777433148041,81.53,76833.09,0.0,0.99977,0.0,0.01534]
[1777433151062,81.53,76831.32,0.0,0.99977,0.0,0.01541]
[1777433153076,81.53,76832.51,0.0,0.99977,0.0,0.01536]
[1777433155090,81.53,76836.2,0.0,0.99977,0.0,0.01523]
[1777433155938,81.53,76836.2,0.0,0.99977,0.0,0.01523]
[1777433156020,81.53,76836.2,0.0,0.99977,0.0,0.01523]
[1777433156097,81.53,76834.9,0.0,0.99977,0.0,0.01528]
[1777433157104,81.53,76833.01,0.0,0.99977,0.0,0.01535]
[1777433161152,81.53,76832.18,0.0,0.99977,0.0,0.01538]
[1777433161276,81.53,76832.18,0.0,0.99977,0.0,0.01538]
[1777433161349,81.53,76827.56,0.0,0.99976,0.0,0.01555]
[1777433162139,81.53,76826.04,0.0,0.99976,0.0,0.01561]
[1777433163163,81.53,76826.04,0.0,0.99976,0.0,0.01561]
[1777433163275,81.53,76826.04,0.0,0.99976,0.0,0.01561]
[1777433163371,81.53,76826.81,0.0,0.99976,0.0,0.01558]
[1777433167174,81.53,76825.12,0.0,0.99976,0.0,0.01564]
[1777433169188,81.53,76824.06,0.0,0.99976,0.0,0.01568]
[1777433171510,81.53,76823.91,0.0,0.99976,0.0,0.01569]
[1777433171520,81.53,76823.91,0.0,0.99976,0.0,0.01569]
[1777433177859,81.53,76824.86,0.0,0.99976,0.0,0.01565]
[1777433178024,81.53,76824.86,0.0,0.99976,0.0,0.01565]
[1777433178050,81.53,76824.86,0.0,0.99976,0.0,0.01565]
[1777433178271,81.53,76824.86,0.0,0.99976,0.0,0.01565]
[1777433178372,81.53,76824.65,0.0,0.99976,0.0,0.01566]
[1777433183285,81.53,76826.81,0.0,0.99976,0.0,0.01558]
[1777433184292,81.53,76832.39,0.0,0.99977,0.0,0.01537]
[1777433184558,81.53,76832.39,0.0,0.99977,0.0,0.01537]
[1777433184773,81.53,76832.39,0.0,0.99977,0.0,0.01537]
[1777433188904,81.53,76832.88,0.0,0.99977,0.0,0.01535]
[1777433189019,81.53,76832.88,0.0,0.99977,0.0,0.01535]
[1777433189041,81.53,76832.88,0.0,0.99977,0.0,0.01535]
[1777433189269,81.53,76832.88,0.0,0.99977,0.0,0.01535]
[1777433189328,81.53,76832.96,0.0,0.99977,0.0,0.01535]
[1777433191342,81.53,76833.49,0.0,0.99977,0.0,0.01496]
[1777433194701,81.53,76832.88,0.0,0.99977,0.0,0.01498]
[1777433199398,81.53,76830.82,0.0,0.99977,0.0,0.01506]
[1777433204434,81.53,76829.42,0.0,0.99977,0.0,0.01511]
[1777433205442,81.53,76827.41,0.0,0.99977,0.0,0.01519]
[1777433206449,81.53,76825.85,0.0,0.99977,0.0,0.01524]
[1777433209470,81.53,76824.71,0.0,0.99977,0.0,0.01529]
[1777433212490,81.53,76823.51,0.0,0.99977,0.0,0.01533]
[1777433213498,81.53,76822.25,0.0,0.99977,0.0,0.01538]
[1777433215511,81.53,76819.86,0.0,0.99976,0.0,0.01547]
[1777433220547,81.53,76822.21,0.0,0.99977,0.0,0.01538]
[1777433225582,81.53,76820.84,0.0,0.99976,0.0,0.01543]
[1777433227638,81.53,76821.13,0.0,0.99977,0.0,0.01542]
[1777433227778,81.53,76821.13,0.0,0.99977,0.0,0.01542]
[1777433227871,81.53,76821.11,0.0,0.99977,0.0,0.01542]
[1777433228603,81.53,76819.91,0.0,0.99976,0.0,0.01547]
[1777433231623,81.53,76821.09,0.0,0.99977,0.0,0.01542]
[1777433234645,81.53,76822.95,0.0,0.99977,0.0,0.01535]
[1777433237666,81.53,76821.6,0.0,0.99977,0.0,0.0154]
[1777433238673,81.53,76819.54,0.0,0.99976,0.0,0.01548]
[1777433240687,81.53,76822.96,0.0,0.99977,0.0,0.01535]
[1777433241694,81.53,76826.48,0.0,0.99977,0.0,0.01522]
[1777433244347,81.53,76824.2,0.0,0.99977,0.0,0.01531]
[1777433244912,81.53,76824.2,0.0,0.99977,0.0,0.01531]
[1777433248327,81.53,76822.44,0.0,0.99977,0.0,0.01537]
[1777433248524,81.53,76822.44,0.0,0.99977,0.0,0.01537]
[1777433248429,81.53,76818.06,0.0,0.99976,0.0,0.01554]
[1777433248745,81.53,76815.05,0.0,0.99976,0.0,0.01565]
[1777433249751,81.53,76806.56,0.0,0.99976,0.0,0.01598]
[1777433250759,81.53,76805.15,0.0,0.99976,0.0,0.01603]
[1777433251766,81.53,76805.38,0.0,0.99976,0.0,0.01564]
[1777433253348,81.53,76805.38,0.0,0.99976,0.0,0.01564]
[1777433253385,81.53,76803.62,0.0,0.99976,0.0,0.01571]
[1777433254590,81.53,76801.05,0.0,0.99976,0.0,0.01581]
[1777433254952,81.53,76797.65,0.0,0.99976,0.0,0.01594]
[1777433255795,81.53,76796.44,0.0,0.99976,0.0,0.01599]
[1777433256792,81.53,76796.44,0.0,0.99976,0.0,0.01599]
[1777433257606,81.53,76796.44,0.0,0.99976,0.0,0.01599]
[1777433257620,81.53,76797.41,0.0,0.99976,0.0,0.01595]
[1777433257774,81.53,76797.41,0.0,0.99976,0.0,0.01595]
[1777433257808,81.53,76794.69,0.0,0.99975,0.0,0.01605]
[1777433259822,81.53,76793.52,0.0,0.99975,0.0,0.0161]
[1777433261836,81.53,76791.82,0.0,0.99975,0.0,0.01617]
[1777433262842,81.53,76789.95,0.0,0.99975,0.0,0.01624]
[1777433264857,81.53,76794.01,0.0,0.99975,0.0,0.01608]
[1777433266949,81.53,76793.64,0.0,0.99975,0.0,0.0161]
[1777433267022,81.53,76793.64,0.0,0.99975,0.0,0.0161]
[1777433268885,81.53,76800.73,0.0,0.99976,0.0,0.01582]
[1777433269892,81.53,76807.75,0.0,0.99976,0.0,0.01555]
[1777433271158,81.53,76807.75,0.0,0.99976,0.0,0.01555]
[1777433271272,81.53,76807.75,0.0,0.99976,0.0,0.01555]
[1777433271372,81.53,76807.26,0.0,0.99976,0.0,0.01557]
[1777433271853,81.53,76807.26,0.0,0.99976,0.0,0.01557]
[1777433272019,81.53,76807.26,0.0,0.99976,0.0,0.01557]
[1777433273920,81.53,76805.39,0.0,0.99976,0.0,0.01564]
[1777433274927,81.53,76804.04,0.0,0.99976,0.0,0.01569]
[1777433277654,81.53,76803.75,0.0,0.99976,0.0,0.0157]
[1777433277701,81.53,76803.75,0.0,0.99976,0.0,0.0157]
[1777433277768,81.53,76803.75,0.0,0.99976,0.0,0.0157]
[1777433277948,81.53,76804.3,0.0,0.99976,0.0,0.01568]
[1777433282983,81.53,76805.15,0.0,0.99976,0.0,0.01565]
[1777433284997,81.53,76811.79,0.0,0.99976,0.0,0.0154]
[1777433286004,81.53,76815.4,0.0,0.99977,0.0,0.01526]
[1777433288051,81.53,76815.89,0.0,0.99977,0.0,0.01525]
[1777433288272,81.53,76815.89,0.0,0.99977,0.0,0.01525]
[1777433288373,81.53,76815.98,0.0,0.99977,0.0,0.01524]
[1777433289107,81.53,76815.98,0.0,0.99977,0.0,0.01524]
[1777433289270,81.53,76815.98,0.0,0.99977,0.0,0.01524]
[1777433290032,81.53,76814.31,0.0,0.99977,0.0,0.0153]
[1777433292048,81.53,76811.63,0.0,0.99976,0.0,0.01541]
[1777433293056,81.53,76807.62,0.0,0.99976,0.0,0.01556]
[1777433294129,81.53,76807.62,0.0,0.99976,0.0,0.01556]
[1777433294276,81.53,76807.62,0.0,0.99976,0.0,0.01556]
[1777433294564,81.53,76807.62,0.0,0.99976,0.0,0.01556]
[1777433294595,81.53,76807.37,0.0,0.99976,0.0,0.01557]
[1777433294772,81.53,76807.37,0.0,0.99976,0.0,0.01557]
[1777433295070,81.53,76809.12,0.0,0.99976,0.0,0.0155]
[1777433296077,81.53,76810.97,0.0,0.99976,0.0,0.01543]
[1777433297084,81.53,76812.05,0.0,0.99977,0.0,0.01539]
[1777433297923,81.53,76812.05,0.0,0.99977,0.0,0.01539]
[1777433298020,81.53,76812.05,0.0,0.99977,0.0,0.01539]
[1777433298137,81.53,76812.05,0.0,0.99977,0.0,0.01539]
[1777433298270,81.53,76812.05,0.0,0.99977,0.0,0.01539]
[1777433298371,81.53,76811.05,0.0,0.99976,0.0,0.01543]
[1777433300105,81.53,76809.9,0.0,0.99976,0.0,0.01547]
[1777433303037,81.53,76810.55,0.0,0.99976,0.0,0.01545]
[1777433303276,81.53,76810.55,0.0,0.99976,0.0,0.01545]
[1777433303495,81.53,76810.55,0.0,0.99976,0.0,0.01545]
[1777433303528,81.53,76810.55,0.0,0.99976,0.0,0.01545]
[1777433303546,81.53,76811.47,0.0,0.99976,0.0,0.01541]
[1777433309168,81.53,76810.26,0.0,0.99976,0.0,0.01546]
[1777433311182,81.53,76811.28,0.0,0.99977,0.0,0.01505]
[1777433312189,81.53,76812.81,0.0,0.99977,0.0,0.01499]
[1777433313498,81.53,76812.81,0.0,0.99977,0.0,0.01499]
[1777433313524,81.53,76812.81,0.0,0.99977,0.0,0.01499]
[1777433313620,81.53,76815.93,0.0,0.99977,0.0,0.01488]
[1777433314096,81.53,76815.93,0.0,0.99977,0.0,0.01488]
[1777433314278,81.53,76815.93,0.0,0.99977,0.0,0.01488]
[1777433314341,81.53,76817.39,0.0,0.99977,0.0,0.01482]
[1777433315209,81.53,76820.68,0.0,0.99978,0.0,0.01471]
[1777433317224,81.53,76823.12,0.0,0.99978,0.0,0.01462]
[1777433318231,81.53,76826.15,0.0,0.99978,0.0,0.01451]
[1777433318806,81.53,76826.15,0.0,0.99978,0.0,0.01451]
[1777433319022,81.53,76826.15,0.0,0.99978,0.0,0.01451]
[1777433319407,81.53,76826.15,0.0,0.99978,0.0,0.01451]
[1777433319526,81.53,76826.15,0.0,0.99978,0.0,0.01451]
[1777433319623,81.53,76825.07,0.0,0.99978,0.0,0.01455]
[1777433320245,81.53,76826.32,0.0,0.99978,0.0,0.0145]
[1777433323266,81.53,76830.5,0.0,0.99978,0.0,0.01436]
[1777433324996,81.53,76830.68,0.0,0.99978,0.0,0.01435]
[1777433325024,81.53,76830.68,0.0,0.99978,0.0,0.01435]
[1777433325399,81.53,76830.68,0.0,0.99978,0.0,0.01435]
[1777433325524,81.53,76830.68,0.0,0.99978,0.0,0.01435]
[1777433325622,81.53,76830.06,0.0,0.99978,0.0,0.01437]
[1777433331321,81.53,76830.27,0.0,0.99978,0.0,0.01436]
[1777433335349,81.53,76827.54,0.0,0.99978,0.0,0.01446]
[1777433335999,81.53,76827.54,0.0,0.99978,0.0,0.01446]
[1777433336023,81.53,76827.54,0.0,0.99978,0.0,0.01446]
[1777433336520,81.53,76827.54,0.0,0.99978,0.0,0.01446]
[1777433336610,81.53,76826.79,0.0,0.99978,0.0,0.01449]
[1777433336770,81.53,76826.79,0.0,0.99978,0.0,0.01449]
[1777433342399,81.53,76828.82,0.0,0.99978,0.0,0.01441]
[1777433344334,81.53,76829.57,0.0,0.99978,0.0,0.01439]
[1777433344525,81.53,76829.57,0.0,0.99978,0.0,0.01439]
[1777433344625,81.53,76829.56,0.0,0.99978,0.0,0.01439]
[1777433344815,81.53,76829.56,0.0,0.99978,0.0,0.01439]
[1777433345020,81.53,76829.56,0.0,0.99978,0.0,0.01439]
[1777433348441,81.53,76834.03,0.0,0.99978,0.0,0.01423]
[1777433350226,81.53,76833.83,0.0,0.99978,0.0,0.01424]
[1777433350277,81.53,76833.83,0.0,0.99978,0.0,0.01424]
[1777433352469,81.53,76835.58,0.0,0.99978,0.0,0.01418]
[1777433353368,81.53,76835.58,0.0,0.99978,0.0,0.01418]
[1777433353529,81.53,76835.58,0.0,0.99978,0.0,0.01418]
[1777433353584,81.53,76839.27,0.0,0.99979,0.0,0.01405]
[1777433354324,81.53,76839.27,0.0,0.99979,0.0,0.01405]
[1777433354523,81.53,76839.27,0.0,0.99979,0.0,0.01405]
[1777433356497,81.53,76841.74,0.0,0.99979,0.0,0.01396]
[1777433360643,81.53,76841.89,0.0,0.99979,0.0,0.01396]
[1777433360525,81.53,76844.81,0.0,0.99979,0.0,0.01386]
[1777433360775,81.53,76844.81,0.0,0.99979,0.0,0.01386]
[1777433361347,81.53,76844.81,0.0,0.99979,0.0,0.01386]
[1777433361526,81.53,76844.81,0.0,0.99979,0.0,0.01386]
[1777433361532,81.53,76845.21,0.0,0.99979,0.0,0.01384]
[1777433362539,81.53,76844.17,0.0,0.99979,0.0,0.01388]
[1777433364774,81.53,76844.35,0.0,0.99979,0.0,0.01387]
[1777433365560,81.53,76844.27,0.0,0.99979,0.0,0.01388]
[1777433367574,81.53,76842.8,0.0,0.99979,0.0,0.01393]
[1777433368581,81.53,76840.74,0.0,0.99979,0.0,0.014]
[1777433370595,81.53,76839.57,0.0,0.99979,0.0,0.01404]
[1777433371084,81.53,76839.57,0.0,0.99979,0.0,0.01404]
[1777433371276,81.53,76839.57,0.0,0.99979,0.0,0.01404]
[1777433371602,81.53,76837.43,0.0,0.99979,0.0,0.01377]
[1777433371982,81.53,76837.43,0.0,0.99979,0.0,0.01377]
[1777433372029,81.53,76837.43,0.0,0.99979,0.0,0.01377]
[1777433373616,81.53,76834.27,0.0,0.99979,0.0,0.01388]
[1777433374623,81.53,76832.75,0.0,0.99979,0.0,0.01393]
[1777433375630,81.53,76827.87,0.0,0.99979,0.0,0.0141]
[1777433376434,81.53,76827.87,0.0,0.99979,0.0,0.0141]
[1777433376526,81.53,76827.87,0.0,0.99979,0.0,0.0141]
[1777433376637,81.53,76841.39,0.0,0.99979,0.0,0.01363]
[1777433377442,81.53,76841.39,0.0,0.99979,0.0,0.01363]
[1777433377525,81.53,76841.39,0.0,0.99979,0.0,0.01363]
[1777433377644,81.53,76844.24,0.0,0.99979,0.0,0.01354]
[1777433381674,81.53,76848.3,0.0,0.9998,0.0,0.0134]
[1777433382680,81.53,76862.79,0.0,0.9998,0.0,0.01293]
[1777433383688,81.53,76864.91,0.0,0.99981,0.0,0.01286]
[1777433383995,81.53,76864.91,0.0,0.99981,0.0,0.01286]
[1777433384019,81.53,76864.91,0.0,0.99981,0.0,0.01286]
[1777433384695,81.53,76864.73,0.0,0.99981,0.0,0.01287]
[1777433385301,81.53,76864.73,0.0,0.99981,0.0,0.01287]
[1777433385525,81.53,76864.73,0.0,0.99981,0.0,0.01287]
[1777433386709,81.53,76866.75,0.0,0.99981,0.0,0.0128]
[1777433387716,81.53,76867.97,0.0,0.99981,0.0,0.01276]
[1777433388723,81.53,76869.44,0.0,0.99981,0.0,0.01272]
[1777433389110,81.53,76869.44,0.0,0.99981,0.0,0.01272]
[1777433389288,81.53,76869.44,0.0,0.99981,0.0,0.01272]
[1777433389730,81.53,76869.23,0.0,0.99981,0.0,0.01272]
[1777433390191,81.53,76869.23,0.0,0.99981,0.0,0.01272]
[1777433390271,81.53,76869.23,0.0,0.99981,0.0,0.01272]
[1777433394765,81.53,76867.1,0.0,0.99981,0.0,0.01279]
[1777433396386,81.53,76867.1,0.0,0.99981,0.0,0.01279]
[1777433396526,81.53,76867.1,0.0,0.99981,0.0,0.01279]
[1777433396534,81.53,76867.42,0.0,0.99981,0.0,0.01278]
[1777433397471,81.53,76867.42,0.0,0.99981,0.0,0.01278]
[1777433397522,81.53,76867.42,0.0,0.99981,0.0,0.01278]
[1777433397619,81.53,76865.84,0.0,0.99981,0.0,0.01283]
[1777433398793,81.53,76864.58,0.0,0.99981,0.0,0.01287]
[1777433401682,81.53,76865.03,0.0,0.99981,0.0,0.01286]
[1777433401770,81.53,76865.03,0.0,0.99981,0.0,0.01286]
[1777433401969,81.53,76864.48,0.0,0.99981,0.0,0.01288]
[1777433402024,81.53,76864.48,0.0,0.99981,0.0,0.01288]
[1777433402070,81.53,76860.71,0.0,0.9998,0.0,0.013]
[1777433402826,81.53,76868.44,0.0,0.99981,0.0,0.01275]
[1777433404210,81.53,76868.44,0.0,0.99981,0.0,0.01275]
[1777433404271,81.53,76868.44,0.0,0.99981,0.0,0.01275]
[1777433404674,81.53,76868.44,0.0,0.99981,0.0,0.01275]
[1777433404772,81.53,76868.44,0.0,0.99981,0.0,0.01275]
[1777433404775,81.53,76873.8,0.0,0.99981,0.0,0.01258]
[1777433404839,81.53,76871.29,0.0,0.99981,0.0,0.01266]
[1777433407860,81.53,76862.77,0.0,0.9998,0.0,0.01293]
[1777433409174,81.53,76862.77,0.0,0.9998,0.0,0.01293]
[1777433409271,81.53,76862.77,0.0,0.9998,0.0,0.01293]
[1777433409369,81.53,76859.13,0.0,0.9998,0.0,0.01305]
[1777433409874,81.53,76860.01,0.0,0.9998,0.0,0.01302]
[1777433411888,81.53,76858.69,0.0,0.9998,0.0,0.01306]
[1777433415741,81.53,76858.92,0.0,0.9998,0.0,0.01305]
[1777433415782,81.53,76858.92,0.0,0.9998,0.0,0.01305]
[1777433417638,81.53,76859.53,0.0,0.9998,0.0,0.01303]
[1777433417771,81.53,76859.53,0.0,0.9998,0.0,0.01303]
[1777433417654,81.53,76859.69,0.0,0.9998,0.0,0.01303]
[1777433417930,81.53,76860.44,0.0,0.9998,0.0,0.01301]
[1777433419944,81.53,76861.79,0.0,0.9998,0.0,0.01296]
[1777433421188,81.53,76861.79,0.0,0.9998,0.0,0.01296]
[1777433421273,81.53,76861.79,0.0,0.9998,0.0,0.01296]
[1777433421289,81.53,76860.67,0.0,0.9998,0.0,0.013]
[1777433421958,81.53,76858.59,0.0,0.9998,0.0,0.01307]
[1777433425696,81.53,76858.93,0.0,0.9998,0.0,0.01305]
[1777433425769,81.53,76858.93,0.0,0.9998,0.0,0.01305]
[1777433425756,81.53,76857.68,0.0,0.9998,0.0,0.01309]
[1777433425928,81.53,76857.68,0.0,0.9998,0.0,0.01309]
[1777433426025,81.53,76857.68,0.0,0.9998,0.0,0.01309]
[1777433426101,81.53,76858.3,0.0,0.9998,0.0,0.01307]
[1777433429007,81.53,76856.46,0.0,0.9998,0.0,0.01313]
[1777433430013,81.53,76852.86,0.0,0.9998,0.0,0.01325]
[1777433430964,81.53,76852.86,0.0,0.9998,0.0,0.01325]
[1777433431021,81.53,76852.86,0.0,0.9998,0.0,0.01325]
[1777433431102,81.53,76852.86,0.0,0.9998,0.0,0.01325]
[1777433431277,81.53,76852.86,0.0,0.9998,0.0,0.01325]
[1777433431356,81.53,76852.31,0.0,0.9998,0.0,0.01294]
[1777433433035,81.53,76853.72,0.0,0.9998,0.0,0.0129]
[1777433434042,81.53,76852.11,0.0,0.9998,0.0,0.01295]
[1777433436241,81.53,76851.6,0.0,0.9998,0.0,0.01297]
[1777433436270,81.53,76851.6,0.0,0.9998,0.0,0.01297]
[1777433436578,81.53,76851.6,0.0,0.9998,0.0,0.01297]
[1777433436771,81.53,76851.6,0.0,0.9998,0.0,0.01297]
[1777433436612,81.53,76851.18,0.0,0.9998,0.0,0.01298]
[1777433437063,81.53,76847.2,0.0,0.9998,0.0,0.01311]
[1777433438070,81.53,76846.47,0.0,0.9998,0.0,0.01313]
[1777433442098,81.53,76845.53,0.0,0.9998,0.0,0.01316]
[1777433443105,81.53,76843.36,0.0,0.9998,0.0,0.01323]
[1777433444112,81.53,76845.89,0.0,0.9998,0.0,0.01315]
[1777433445119,81.53,76847.39,0.0,0.9998,0.0,0.0131]
[1777433445941,81.53,76847.39,0.0,0.9998,0.0,0.0131]
[1777433446023,81.53,76847.39,0.0,0.9998,0.0,0.0131]
[1777433446126,81.53,76846.46,0.0,0.9998,0.0,0.01313]
[1777433448140,81.53,76845.56,0.0,0.9998,0.0,0.01316]
[1777433452168,81.53,76844.49,0.0,0.9998,0.0,0.0132]
[1777433454780,81.53,76844.18,0.0,0.9998,0.0,0.01321]
[1777433454182,81.53,76836.24,0.0,0.9998,0.0,0.01347]
[1777433455426,81.53,76836.24,0.0,0.9998,0.0,0.01347]
[1777433455525,81.53,76836.24,0.0,0.9998,0.0,0.01347]
[1777433455528,81.53,76834.13,0.0,0.99979,0.0,0.01354]
[1777433458210,81.53,76829.44,0.0,0.99979,0.0,0.0137]
[1777433460207,81.53,76829.97,0.0,0.99979,0.0,0.01368]
[1777433460279,81.53,76829.97,0.0,0.99979,0.0,0.01368]
[1777433460358,81.53,76829.26,0.0,0.99979,0.0,0.0137]
[1777433464252,81.53,76828.4,0.0,0.99979,0.0,0.01373]
[1777433466266,81.53,76824.17,0.0,0.99979,0.0,0.01388]
[1777433467477,81.53,76824.17,0.0,0.99979,0.0,0.01388]
[1777433467519,81.53,76824.17,0.0,0.99979,0.0,0.01388]
[1777433467620,81.53,76818.55,0.0,0.99979,0.0,0.01407]
[1777433468280,81.53,76817.3,0.0,0.99978,0.0,0.01412]
[1777433469096,81.53,76817.3,0.0,0.99978,0.0,0.01412]
[1777433469277,81.53,76817.3,0.0,0.99978,0.0,0.01412]
[1777433469287,81.53,76815.59,0.0,0.99978,0.0,0.01418]
[1777433471301,81.53,76814.65,0.0,0.99978,0.0,0.01421]
[1777433473113,81.53,76814.11,0.0,0.99978,0.0,0.01423]
[1777433473315,81.53,76817.08,0.0,0.99978,0.0,0.01412]
[1777433474120,81.53,76817.08,0.0,0.99978,0.0,0.01412]
[1777433474273,81.53,76817.08,0.0,0.99978,0.0,0.01412]
[1777433475329,81.53,76818.3,0.0,0.99979,0.0,0.01408]
[1777433481371,81.53,76818.52,0.0,0.99979,0.0,0.01407]
[1777433483385,81.53,76819.43,0.0,0.99979,0.0,0.01404]
[1777433484445,81.53,76819.43,0.0,0.99979,0.0,0.01404]
[1777433484522,81.53,76819.43,0.0,0.99979,0.0,0.01404]
[1777433484621,81.53,76820.35,0.0,0.99979,0.0,0.01401]
[1777433485399,81.53,76822.45,0.0,0.99979,0.0,0.01394]
[1777433488429,81.53,76823.02,0.0,0.99979,0.0,0.01392]
[1777433488524,81.53,76823.02,0.0,0.99979,0.0,0.01392]
[1777433488531,81.53,76828.28,0.0,0.99979,0.0,0.01374]
[1777433491441,81.53,76828.2,0.0,0.9998,0.0,0.0134]
[1777433494521,81.53,76828.62,0.0,0.9998,0.0,0.01339]
[1777433494783,81.53,76828.62,0.0,0.9998,0.0,0.01339]
[1777433499497,81.53,76827.52,0.0,0.9998,0.0,0.01342]
[1777433500504,81.53,76828.52,0.0,0.9998,0.0,0.01339]
[1777433501254,81.53,76828.52,0.0,0.9998,0.0,0.01339]
[1777433501277,81.53,76828.52,0.0,0.9998,0.0,0.01339]
[1777433503525,81.53,76824.47,0.0,0.99979,0.0,0.01353]
[1777433505539,81.53,76823.53,0.0,0.99979,0.0,0.01356]
[1777433507249,81.53,76823.44,0.0,0.99979,0.0,0.01356]
[1777433507275,81.53,76823.44,0.0,0.99979,0.0,0.01356]
[1777433512588,81.53,76823.72,0.0,0.99979,0.0,0.01355]
[1777433515896,81.53,76824.2,0.0,0.99979,0.0,0.01354]
[1777433516025,81.53,76824.2,0.0,0.99979,0.0,0.01354]
[1777433521651,81.53,76825.27,0.0,0.99979,0.0,0.0135]
[1777433523665,81.53,76827.54,0.0,0.9998,0.0,0.01342]
[1777433524308,81.53,76827.54,0.0,0.9998,0.0,0.01342]
[1777433524525,81.53,76827.54,0.0,0.9998,0.0,0.01342]
[1777433524672,81.53,76830.57,0.0,0.9998,0.0,0.01332]
[1777433525679,81.53,76836.35,0.0,0.9998,0.0,0.01313]
[1777433527693,81.53,76834.73,0.0,0.9998,0.0,0.01319]
[1777433532728,81.53,76834.75,0.0,0.9998,0.0,0.01319]
[1777433534364,81.53,76835.16,0.0,0.9998,0.0,0.01317]
[1777433534523,81.53,76835.16,0.0,0.9998,0.0,0.01317]
[1777433537765,81.53,76834.2,0.0,0.9998,0.0,0.0132]
[1777433540786,81.53,76835.17,0.0,0.9998,0.0,0.01317]
[1777433540950,81.53,76835.17,0.0,0.9998,0.0,0.01317]
[1777433541022,81.53,76835.17,0.0,0.9998,0.0,0.01317]
[1777433547834,81.53,76836.7,0.0,0.9998,0.0,0.01312]
[1777433547998,81.53,76836.7,0.0,0.9998,0.0,0.01312]
[1777433548025,81.53,76836.7,0.0,0.9998,0.0,0.01312]
[1777433549849,81.53,76833.96,0.0,0.9998,0.0,0.01321]
[1777433551862,81.53,76833.72,0.0,0.9998,0.0,0.01289]
[1777433556898,81.53,76833.72,0.0,0.9998,0.0,0.01289]
[1777433557904,81.53,76834.74,0.0,0.9998,0.0,0.01286]
[1777433558119,81.53,76834.74,0.0,0.9998,0.0,0.01286]
[1777433558273,81.53,76834.74,0.0,0.9998,0.0,0.01286]
[1777433563947,81.53,76832.24,0.0,0.9998,0.0,0.01294]
[1777433568558,81.53,76832.54,0.0,0.9998,0.0,0.01293]
[1777433568772,81.53,76832.54,0.0,0.9998,0.0,0.01293]
[1777433568983,81.53,76831.08,0.0,0.9998,0.0,0.01298]
[1777433574915,81.53,76830.76,0.0,0.9998,0.0,0.01299]
[1777433575022,81.53,76830.76,0.0,0.9998,0.0,0.01299]
[1777433575029,81.53,76825.94,0.0,0.9998,0.0,0.01314]
[1777433576036,81.53,76824.11,0.0,0.9998,0.0,0.0132]
[1777433579232,81.53,76823.81,0.0,0.9998,0.0,0.01321]
[1777433579272,81.53,76823.81,0.0,0.9998,0.0,0.01321]
[1777433580068,81.53,76819.48,0.0,0.9998,0.0,0.01336]
[1777433581074,81.53,76818.65,0.0,0.9998,0.0,0.01338]
[1777433584275,81.53,76819.23,0.0,0.9998,0.0,0.01336]
[1777433584534,81.53,76819.23,0.0,0.9998,0.0,0.01336]
[1777433584614,81.53,76820.08,0.0,0.9998,0.0,0.01334]
[1777433586110,81.53,76819.3,0.0,0.9998,0.0,0.01336]
[1777433588637,81.53,76819.53,0.0,0.9998,0.0,0.01335]
[1777433588775,81.53,76819.53,0.0,0.9998,0.0,0.01335]
[1777433588876,81.53,76817.96,0.0,0.9998,0.0,0.01341]
[1777433589131,81.53,76815.67,0.0,0.99979,0.0,0.01348]
[1777433590137,81.53,76814.96,0.0,0.99979,0.0,0.01351]
[1777433592152,81.53,76812.45,0.0,0.99979,0.0,0.01359]
[1777433594165,81.53,76814.03,0.0,0.99979,0.0,0.01354]
[1777433596179,81.53,76812.33,0.0,0.99979,0.0,0.0136]
[1777433597134,81.53,76812.33,0.0,0.99979,0.0,0.0136]
[1777433597268,81.53,76812.33,0.0,0.99979,0.0,0.0136]
[1777433597337,81.53,76811.58,0.0,0.99979,0.0,0.01362]
[1777433598196,81.53,76804.09,0.0,0.99979,0.0,0.01388]
[1777433599203,81.53,76800.34,0.0,0.99979,0.0,0.01401]
[1777433600210,81.53,76796.2,0.0,0.99978,0.0,0.01415]
[1777433601217,81.53,76792.17,0.0,0.99978,0.0,0.01429]
[1777433602435,81.53,76792.17,0.0,0.99978,0.0,0.01429]
[1777433602523,81.53,76792.17,0.0,0.99978,0.0,0.01429]
[1777433602536,81.53,76790.21,0.0,0.99978,0.0,0.01436]
[1777433604675,81.53,76790.59,0.0,0.99978,0.0,0.01435]
[1777433604775,81.53,76790.59,0.0,0.99978,0.0,0.01435]
[1777433604877,81.53,76789.0,0.0,0.99978,0.0,0.01441]
[1777433605245,81.53,76794.36,0.0,0.99978,0.0,0.01422]
[1777433606252,81.53,76796.67,0.0,0.99978,0.0,0.01414]
[1777433607387,81.53,76796.67,0.0,0.99978,0.0,0.01414]
[1777433607519,81.53,76796.67,0.0,0.99978,0.0,0.01414]
[1777433611287,81.53,76796.11,0.0,0.99979,0.0,0.01381]
[1777433612294,81.53,76797.48,0.0,0.99979,0.0,0.01376]
[1777433613301,81.53,76795.19,0.0,0.99979,0.0,0.01384]
[1777433614319,81.53,76795.19,0.0,0.99979,0.0,0.01384]
[1777433614529,81.53,76795.19,0.0,0.99979,0.0,0.01384]
[1777433614625,81.53,76801.04,0.0,0.99979,0.0,0.01364]
[1777433616775,81.53,76800.53,0.0,0.99979,0.0,0.01365]
[1777433616852,81.53,76799.93,0.0,0.99979,0.0,0.01367]
[1777433618992,81.53,76798.94,0.0,0.99979,0.0,0.01371]
[1777433618337,81.53,76796.94,0.0,0.99979,0.0,0.01378]
[1777433619022,81.53,76796.94,0.0,0.99979,0.0,0.01378]
[1777433619344,81.53,76794.14,0.0,0.99979,0.0,0.01387]
[1777433620350,81.53,76795.64,0.0,0.99979,0.0,0.01382]
[1777433621358,81.53,76794.49,0.0,0.99979,0.0,0.01386]
[1777433626393,81.53,76794.71,0.0,0.99979,0.0,0.01385]
[1777433627400,81.53,76796.55,0.0,0.99979,0.0,0.01379]
[1777433628369,81.53,76796.55,0.0,0.99979,0.0,0.01379]
[1777433628521,81.53,76796.55,0.0,0.99979,0.0,0.01379]
[1777433628770,81.53,76796.55,0.0,0.99979,0.0,0.01379]
[1777433628819,81.53,76796.75,0.0,0.99979,0.0,0.01378]
[1777433634151,81.53,76796.45,0.0,0.99979,0.0,0.01379]
[1777433634270,81.53,76796.45,0.0,0.99979,0.0,0.01379]
[1777433634346,81.53,76796.45,0.0,0.99979,0.0,0.01379]
[1777433634519,81.53,76796.45,0.0,0.99979,0.0,0.01379]
[1777433634543,81.53,76799.76,0.0,0.99979,0.0,0.01368]
[1777433640491,81.53,76800.0,0.0,0.99979,0.0,0.01367]
[1777433641498,81.53,76804.35,0.0,0.99979,0.0,0.01352]
[1777433643128,81.53,76804.07,0.0,0.99979,0.0,0.01353]
[1777433643272,81.53,76804.07,0.0,0.99979,0.0,0.01353]
[1777433643451,81.53,76804.07,0.0,0.99979,0.0,0.01353]
[1777433643519,81.53,76804.07,0.0,0.99979,0.0,0.01353]
[1777433643552,81.53,76805.16,0.0,0.99979,0.0,0.0135]
[1777433647540,81.53,76808.24,0.0,0.9998,0.0,0.01339]
[1777433648548,81.53,76818.34,0.0,0.9998,0.0,0.01306]
[1777433649553,81.53,76820.39,0.0,0.9998,0.0,0.01299]
[1777433651293,81.53,76821.19,0.0,0.9998,0.0,0.01297]
[1777433651524,81.53,76821.19,0.0,0.9998,0.0,0.01297]
[1777433651569,81.53,76820.65,0.0,0.9998,0.0,0.01299]
[1777433652135,81.53,76820.65,0.0,0.9998,0.0,0.01299]
[1777433652276,81.53,76820.65,0.0,0.9998,0.0,0.01299]
[1777433657610,81.53,76820.41,0.0,0.9998,0.0,0.01299]
[1777433659405,81.53,76820.9,0.0,0.9998,0.0,0.01298]
[1777433659509,81.53,76820.9,0.0,0.9998,0.0,0.01298]
[1777433659528,81.53,76820.9,0.0,0.9998,0.0,0.01298]
[1777433659560,81.53,76820.9,0.0,0.9998,0.0,0.01298]
[1777433665036,81.53,76820.55,0.0,0.9998,0.0,0.01299]
[1777433665272,81.53,76820.59,0.0,0.9998,0.0,0.01299]
[1777433665534,81.53,76820.59,0.0,0.9998,0.0,0.01299]
[1777433665770,81.53,76820.59,0.0,0.9998,0.0,0.01299]
[1777433665796,81.53,76820.36,0.0,0.9998,0.0,0.01299]
[1777433670701,81.53,76816.98,0.0,0.9998,0.0,0.01311]
[1777433671487,81.53,76816.98,0.0,0.9998,0.0,0.01311]
[1777433671527,81.53,76816.98,0.0,0.9998,0.0,0.01311]
[1777433671780,81.53,76816.98,0.0,0.9998,0.0,0.01311]
[1777433672023,81.53,76816.98,0.0,0.9998,0.0,0.01311]
[1777433671870,81.53,76816.75,0.0,0.9998,0.0,0.01278]
[1777433673722,81.53,76815.63,0.0,0.9998,0.0,0.01282]
[1777433674729,81.53,76813.71,0.0,0.9998,0.0,0.01288]
[1777433675736,81.53,76810.52,0.0,0.9998,0.0,0.01298]
[1777433676907,81.53,76810.52,0.0,0.9998,0.0,0.01298]
[1777433677018,81.53,76810.52,0.0,0.9998,0.0,0.01298]
[1777433676925,81.53,76809.59,0.0,0.9998,0.0,0.01302]
[1777433677196,81.53,76809.59,0.0,0.9998,0.0,0.01302]
[1777433677268,81.53,76809.59,0.0,0.9998,0.0,0.01302]
[1777433683792,81.53,76807.15,0.0,0.9998,0.0,0.0131]
[1777433684205,81.53,76807.15,0.0,0.9998,0.0,0.0131]
[1777433684267,81.53,76807.15,0.0,0.9998,0.0,0.0131]
[1777433684798,81.53,76803.93,0.0,0.9998,0.0,0.0132]
[1777433685806,81.53,76797.99,0.0,0.99979,0.0,0.0134]
[1777433686156,81.53,76797.99,0.0,0.99979,0.0,0.0134]
[1777433686273,81.53,76797.99,0.0,0.99979,0.0,0.0134]
[1777433691848,81.53,76798.95,0.0,0.9998,0.0,0.01337]
[1777433694869,81.53,76801.8,0.0,0.9998,0.0,0.01327]
[1777433696883,81.53,76803.48,0.0,0.9998,0.0,0.01322]
[1777433697255,81.53,76803.48,0.0,0.9998,0.0,0.01322]
[1777433697271,81.53,76803.48,0.0,0.9998,0.0,0.01322]
[1777433697595,81.53,76803.48,0.0,0.9998,0.0,0.01322]
[1777433697776,81.53,76803.48,0.0,0.9998,0.0,0.01322]
[1777433697890,81.53,76804.33,0.0,0.9998,0.0,0.01319]
[1777433698897,81.53,76805.49,0.0,0.9998,0.0,0.01315]
[1777433702785,81.53,76805.75,0.0,0.9998,0.0,0.01314]
[1777433702851,81.53,76805.75,0.0,0.9998,0.0,0.01314]
[1777433703019,81.53,76805.75,0.0,0.9998,0.0,0.01314]
[1777433702925,81.53,76806.52,0.0,0.9998,0.0,0.01312]
[1777433707960,81.53,76807.98,0.0,0.9998,0.0,0.01307]
[1777433708235,81.53,76807.98,0.0,0.9998,0.0,0.01307]
[1777433708270,81.53,76807.98,0.0,0.9998,0.0,0.01307]
[1777433708359,81.53,76807.98,0.0,0.9998,0.0,0.01307]
[1777433708524,81.53,76807.98,0.0,0.9998,0.0,0.01307]
[1777433708967,81.53,76808.23,0.0,0.9998,0.0,0.01306]
[1777433714002,81.53,76809.23,0.0,0.9998,0.0,0.01303]
[1777433716378,81.53,76808.33,0.0,0.9998,0.0,0.01306]
[1777433716520,81.53,76808.33,0.0,0.9998,0.0,0.01306]
[1777433716565,81.53,76808.33,0.0,0.9998,0.0,0.01306]
[1777433716771,81.53,76808.33,0.0,0.9998,0.0,0.01306]
[1777433717022,81.53,76808.18,0.0,0.9998,0.0,0.01306]
[1777433722058,81.53,76807.94,0.0,0.9998,0.0,0.01307]
[1777433723054,81.53,76807.94,0.0,0.9998,0.0,0.01307]
[1777433723065,81.53,76808.92,0.0,0.9998,0.0,0.01304]
[1777433723199,81.53,76808.92,0.0,0.9998,0.0,0.01304]
[1777433723270,81.53,76808.92,0.0,0.9998,0.0,0.01304]
[1777433725940,81.53,76808.44,0.0,0.9998,0.0,0.01305]
[1777433726087,81.53,76814.67,0.0,0.9998,0.0,0.01285]
[1777433727093,81.53,76819.36,0.0,0.99981,0.0,0.0127]
[1777433729591,81.53,76819.8,0.0,0.99981,0.0,0.01269]
[1777433730114,81.53,76825.1,0.0,0.99981,0.0,0.01252]
[1777433731121,81.53,76826.66,0.0,0.99981,0.0,0.01215]
[1777433732128,81.53,76827.75,0.0,0.99982,0.0,0.01212]
[1777433733135,81.53,76830.34,0.0,0.99982,0.0,0.01204]
[1777433738170,81.53,76830.81,0.0,0.99982,0.0,0.01203]
[1777433739177,81.53,76832.88,0.0,0.99982,0.0,0.01196]
[1777433741191,81.53,76834.26,0.0,0.99982,0.0,0.01192]
[1777433742231,81.53,76834.26,0.0,0.99982,0.0,0.01192]
[1777433742278,81.53,76834.26,0.0,0.99982,0.0,0.01192]
[1777433742798,81.53,76834.26,0.0,0.99982,0.0,0.01192]
[1777433743023,81.53,76834.26,0.0,0.99982,0.0,0.01192]
[1777433743102,81.53,76834.62,0.0,0.99982,0.0,0.01191]
[1777433744212,81.53,76835.8,0.0,0.99982,0.0,0.01188]
[1777433745219,81.53,76840.74,0.0,0.99982,0.0,0.01173]
[1777433747079,81.53,76840.74,0.0,0.99982,0.0,0.01173]
[1777433747122,81.53,76842.1,0.0,0.99982,0.0,0.01169]
[1777433747271,81.53,76842.1,0.0,0.99982,0.0,0.01169]
[1777433747374,81.53,76842.1,0.0,0.99982,0.0,0.01169]
[1777433747526,81.53,76842.1,0.0,0.99982,0.0,0.01169]
[1777433751261,81.53,76836.52,0.0,0.99982,0.0,0.01185]
[1777433752729,81.53,76836.52,0.0,0.99982,0.0,0.01185]
[1777433752771,81.53,76836.52,0.0,0.99982,0.0,0.01185]
[1777433752830,81.53,76835.47,0.0,0.99982,0.0,0.01189]
[1777433753191,81.53,76835.47,0.0,0.99982,0.0,0.01189]
[1777433753271,81.53,76835.47,0.0,0.99982,0.0,0.01189]
[1777433753275,81.53,76837.38,0.0,0.99982,0.0,0.01183]
[1777433757303,81.53,76847.84,0.0,0.99983,0.0,0.01152]
[1777433758857,81.53,76847.84,0.0,0.99983,0.0,0.01152]
[1777433758897,81.53,76843.58,0.0,0.99982,0.0,0.01164]
[1777433759386,81.53,76843.58,0.0,0.99982,0.0,0.01164]
[1777433759487,81.53,76839.06,0.0,0.99982,0.0,0.01178]
[1777433761385,81.53,76838.13,0.0,0.99982,0.0,0.01181]
[1777433764846,81.53,76837.74,0.0,0.99982,0.0,0.01182]
[1777433765032,81.53,76837.74,0.0,0.99982,0.0,0.01182]
[1777433765118,81.53,76847.94,0.0,0.99983,0.0,0.01152]
[1777433765243,81.53,76847.94,0.0,0.99983,0.0,0.01152]
[1777433765276,81.53,76847.94,0.0,0.99983,0.0,0.01152]
[1777433768384,81.53,76849.07,0.0,0.99983,0.0,0.01148]
[1777433770534,81.53,76849.12,0.0,0.99983,0.0,0.01148]
[1777433770779,81.53,76849.12,0.0,0.99983,0.0,0.01148]
[1777433770828,81.53,76849.12,0.0,0.99983,0.0,0.01148]
[1777433771026,81.53,76849.12,0.0,0.99983,0.0,0.01148]
[1777433771124,81.53,76849.99,0.0,0.99983,0.0,0.01146]
[1777433771404,81.53,76848.43,0.0,0.99983,0.0,0.0115]
[1777433773418,81.53,76847.1,0.0,0.99982,0.0,0.01154]
[1777433775266,81.53,76846.6,0.0,0.99982,0.0,0.01156]
[1777433775524,81.53,76846.6,0.0,0.99982,0.0,0.01156]
[1777433775601,81.53,76846.61,0.0,0.99982,0.0,0.01156]
[1777433779459,81.53,76842.71,0.0,0.99982,0.0,0.01167]
[1777433780389,81.53,76842.71,0.0,0.99982,0.0,0.01167]
[1777433780521,81.53,76842.71,0.0,0.99982,0.0,0.01167]
[1777433782175,81.53,76855.91,0.0,0.99983,0.0,0.01129]
[1777433782485,81.53,76882.8,0.0,0.99984,0.0,0.01054]
[1777433783492,81.53,76883.41,0.0,0.99984,0.0,0.01052]
[1777433785880,81.53,76883.36,0.0,0.99984,0.0,0.01053]
[1777433785946,81.53,76904.12,0.0,0.99985,0.0,0.00998]
[1777433786515,81.53,76910.91,0.0,0.99985,0.0,0.00981]
[1777433788543,81.53,76930.02,0.0,0.99986,0.0,0.00934]
[1777433789310,81.53,76930.02,0.0,0.99986,0.0,0.00934]
[1777433789547,81.53,76939.08,0.0,0.99986,0.0,0.00912]
[1777433790554,81.53,76931.68,0.0,0.99986,0.0,0.0093]
[1777433791561,81.53,76926.42,0.0,0.99986,0.0,0.00918]
[1777433792367,81.53,76926.42,0.0,0.99986,0.0,0.00918]
[1777433793575,81.53,76934.37,0.0,0.99987,0.0,0.00899]
[1777433794582,81.53,76931.44,0.0,0.99986,0.0,0.00906]
[1777433795589,81.53,76927.98,0.0,0.99986,0.0,0.00914]
[1777433797603,81.53,76926.96,0.0,0.99986,0.0,0.00916]
[1777433799617,81.53,76928.62,0.0,0.99986,0.0,0.00913]
[1777433801631,81.53,76927.56,0.0,0.99986,0.0,0.00915]
[1777433802514,81.53,76927.56,0.0,0.99986,0.0,0.00915]
[1777433804659,81.53,76944.06,0.0,0.99987,0.0,0.00877]
[1777433805666,81.53,76945.62,0.0,0.99987,0.0,0.00873]
[1777433806393,81.53,76945.62,0.0,0.99987,0.0,0.00873]
[1777433806673,81.53,76955.73,0.0,0.99987,0.0,0.00851]
[1777433807680,81.53,76964.78,0.0,0.99988,0.0,0.00831]
[1777433808686,81.53,76966.34,0.0,0.99988,0.0,0.00828]
[1777433809694,81.53,76986.66,0.0,0.99988,0.0,0.00785]
[1777433810338,81.53,76986.66,0.0,0.99988,0.0,0.00785]
[1777433810707,81.53,76987.47,0.0,0.99988,0.0,0.00783]
[1777433811713,81.53,76993.18,0.0,0.99989,0.0,0.00772]
[1777433813071,81.53,76993.18,0.0,0.99989,0.0,0.00772]
[1777433813128,81.53,76990.0,0.0,0.99988,0.0,0.00778]
[1777433813735,81.53,76992.35,0.0,0.99989,0.0,0.00773]
[1777433814740,81.53,76988.76,0.0,0.99988,0.0,0.00781]
[1777433815747,81.53,76990.16,0.0,0.99988,0.0,0.00778]
[1777433816754,81.53,76987.99,0.0,0.99988,0.0,0.00782]
[1777433817761,81.53,76987.08,0.0,0.99988,0.0,0.00784]
[1777433818768,81.53,76979.93,0.0,0.99988,0.0,0.00799]
[1777433819777,81.53,76971.25,0.0,0.99988,0.0,0.00817]
[1777433820784,81.53,76971.2,0.0,0.99988,0.0,0.00817]
[1777433821791,81.53,76982.66,0.0,0.99988,0.0,0.00793]
[1777433822797,81.53,76981.28,0.0,0.99988,0.0,0.00796]
[1777433823805,81.53,76975.69,0.0,0.99988,0.0,0.00808]
[1777433824822,81.53,76977.12,0.0,0.99988,0.0,0.00805]
[1777433825831,81.53,76980.04,0.0,0.99988,0.0,0.00799]
[1777433827845,81.53,76981.3,0.0,0.99988,0.0,0.00796]
[1777433828852,81.53,76983.05,0.0,0.99988,0.0,0.00792]
[1777433829859,81.53,76981.56,0.0,0.99988,0.0,0.00795]
[1777433831411,81.53,76982.29,0.0,0.99988,0.0,0.00794]
[1777433831529,81.53,76982.29,0.0,0.99988,0.0,0.00794]
[1777433831571,81.53,76982.29,0.0,0.99988,0.0,0.00794]
[1777433832879,81.53,76981.29,0.0,0.99988,0.0,0.00796]
[1777433833244,81.53,76981.29,0.0,0.99988,0.0,0.00796]
[1777433833272,81.53,76981.29,0.0,0.99988,0.0,0.00796]
[1777433833887,81.53,76978.33,0.0,0.99988,0.0,0.00802]
[1777433834894,81.53,76977.06,0.0,0.99988,0.0,0.00805]
[1777433835901,81.53,76969.04,0.0,0.99988,0.0,0.00822]
[1777433836908,81.53,76966.89,0.0,0.99988,0.0,0.00826]
[1777433837915,81.53,76961.6,0.0,0.99988,0.0,0.00838]
[1777433838611,81.53,76961.6,0.0,0.99988,0.0,0.00838]
[1777433838776,81.53,76961.6,0.0,0.99988,0.0,0.00838]
[1777433838922,81.53,76955.65,0.0,0.99987,0.0,0.00851]
[1777433839939,81.53,76955.65,0.0,0.99987,0.0,0.00851]
[1777433840029,81.53,76955.65,0.0,0.99987,0.0,0.00851]
[1777433840093,81.53,76953.81,0.0,0.99987,0.0,0.00855]
[1777433840936,81.53,76952.23,0.0,0.99987,0.0,0.00858]
[1777433843184,81.53,76952.88,0.0,0.99987,0.0,0.00857]
[1777433843191,81.53,76948.92,0.0,0.99987,0.0,0.00866]
[1777433843273,81.53,76948.92,0.0,0.99987,0.0,0.00866]
[1777433844218,81.53,76948.92,0.0,0.99987,0.0,0.00866]
[1777433843957,81.53,76949.96,0.0,0.99987,0.0,0.00864]
[1777433844275,81.53,76949.96,0.0,0.99987,0.0,0.00864]
[1777433846219,81.53,76950.33,0.0,0.99987,0.0,0.00863]
[1777433845977,81.53,76990.49,0.0,0.99989,0.0,0.00777]
[1777433846978,81.53,77005.49,0.0,0.99989,0.0,0.00747]
[1777433847985,81.53,77006.06,0.0,0.99989,0.0,0.00746]
[1777433849167,81.53,77006.06,0.0,0.99989,0.0,0.00746]
[1777433849230,81.53,77008.51,0.0,0.99989,0.0,0.00741]
[1777433850000,81.53,77019.56,0.0,0.99989,0.0,0.0072]
[1777433852024,81.53,77010.83,0.0,0.99989,0.0,0.00717]
[1777433853026,81.53,77005.95,0.0,0.99989,0.0,0.00726]
[1777433856047,81.53,77004.43,0.0,0.99989,0.0,0.00729]
[1777433858132,81.53,77004.12,0.0,0.99989,0.0,0.00729]
[1777433858274,81.53,77004.12,0.0,0.99989,0.0,0.00729]
[1777433858233,81.53,77002.9,0.0,0.99989,0.0,0.00732]
[1777433859427,81.53,77002.48,0.0,0.99989,0.0,0.00733]
[1777433859532,81.53,77002.48,0.0,0.99989,0.0,0.00733]
[1777433860075,81.53,77004.68,0.0,0.99989,0.0,0.00728]
[1777433863271,81.53,77004.74,0.0,0.99989,0.0,0.00728]
[1777433863522,81.53,77003.88,0.0,0.99989,0.0,0.0073]
[1777433864104,81.53,77011.93,0.0,0.99989,0.0,0.00715]
[1777433865111,81.53,77010.4,0.0,0.99989,0.0,0.00717]
[1777433866118,81.53,77011.47,0.0,0.99989,0.0,0.00715]
[1777433866832,81.53,77011.47,0.0,0.99989,0.0,0.00715]
[1777433867024,81.53,77011.47,0.0,0.99989,0.0,0.00715]
[1777433867125,81.53,77014.77,0.0,0.9999,0.0,0.00709]
[1777433869143,81.53,77011.75,0.0,0.99989,0.0,0.00715]
[1777433869461,81.53,77011.75,0.0,0.99989,0.0,0.00715]
[1777433869525,81.53,77011.75,0.0,0.99989,0.0,0.00715]
[1777433870150,81.53,77010.79,0.0,0.99989,0.0,0.00717]
[1777433870521,81.53,77010.79,0.0,0.99989,0.0,0.00717]
[1777433870776,81.53,77010.79,0.0,0.99989,0.0,0.00717]
[1777433873272,81.53,77010.15,0.0,0.99989,0.0,0.00718]
[1777433873172,81.53,77007.73,0.0,0.99989,0.0,0.00722]
[1777433874179,81.53,77006.17,0.0,0.99989,0.0,0.00725]
[1777433874846,81.53,77006.17,0.0,0.99989,0.0,0.00725]
[1777433875027,81.53,77006.17,0.0,0.99989,0.0,0.00725]
[1777433875186,81.53,77008.73,0.0,0.99989,0.0,0.00721]
[1777433875686,81.53,77008.73,0.0,0.99989,0.0,0.00721]
[1777433875772,81.53,77008.73,0.0,0.99989,0.0,0.00721]
[1777433882236,81.53,77007.95,0.0,0.99989,0.0,0.00722]
[1777433883064,81.53,77007.95,0.0,0.99989,0.0,0.00722]
[1777433883275,81.53,77007.95,0.0,0.99989,0.0,0.00722]
[1777433885257,81.53,77006.32,0.0,0.99989,0.0,0.00725]
[1777433885739,81.53,77006.32,0.0,0.99989,0.0,0.00725]
[1777433885769,81.53,77006.32,0.0,0.99989,0.0,0.00725]
[1777433886264,81.53,77006.21,0.0,0.99989,0.0,0.00725]
[1777433890453,81.53,77006.18,0.0,0.99989,0.0,0.00725]
[1777433890524,81.53,77006.18,0.0,0.99989,0.0,0.00725]
[1777433891299,81.53,77014.07,0.0,0.9999,0.0,0.00711]
[1777433892306,81.53,77016.75,0.0,0.9999,0.0,0.00706]
[1777433893313,81.53,77023.41,0.0,0.9999,0.0,0.00693]
[1777433894320,81.53,77025.5,0.0,0.9999,0.0,0.00689]
[1777433894761,81.53,77025.5,0.0,0.9999,0.0,0.00689]
[1777433894771,81.53,77025.5,0.0,0.9999,0.0,0.00689]
[1777433895327,81.53,77014.45,0.0,0.9999,0.0,0.0071]
[1777433896334,81.53,77013.83,0.0,0.9999,0.0,0.00711]
[1777433896652,81.53,77013.83,0.0,0.9999,0.0,0.00711]
[1777433896776,81.53,77013.83,0.0,0.9999,0.0,0.00711]
[1777433898348,81.53,77012.15,0.0,0.99989,0.0,0.00714]
[1777433899712,81.53,77012.15,0.0,0.99989,0.0,0.00714]
[1777433899778,81.53,77012.15,0.0,0.99989,0.0,0.00714]
[1777433899814,81.53,77011.02,0.0,0.99989,0.0,0.00716]
[1777433900861,81.53,77011.02,0.0,0.99989,0.0,0.00716]
[1777433901024,81.53,77011.02,0.0,0.99989,0.0,0.00716]
[1777433904390,81.53,77009.98,0.0,0.99989,0.0,0.00718]
[1777433905397,81.53,77001.32,0.0,0.99989,0.0,0.00735]
[1777433906542,81.53,77001.32,0.0,0.99989,0.0,0.00735]
[1777433906772,81.53,77001.32,0.0,0.99989,0.0,0.00735]
[1777433906828,81.53,77004.86,0.0,0.99989,0.0,0.00728]
[1777433907817,81.53,77004.86,0.0,0.99989,0.0,0.00728]
[1777433907883,81.53,77016.83,0.0,0.9999,0.0,0.00705]
[1777433908418,81.53,77016.03,0.0,0.9999,0.0,0.00707]
[1777433909425,81.53,77014.47,0.0,0.9999,0.0,0.0071]
[1777433911017,81.53,77014.47,0.0,0.9999,0.0,0.0071]
[1777433911018,81.53,77014.76,0.0,0.9999,0.0,0.0069]
[1777433911439,81.53,77013.94,0.0,0.9999,0.0,0.00691]
[1777433912446,81.53,77010.77,0.0,0.9999,0.0,0.00697]
[1777433913453,81.53,77004.29,0.0,0.9999,0.0,0.00709]
[1777433914460,81.53,77002.16,0.0,0.99989,0.0,0.00713]
[1777433915467,81.53,77003.65,0.0,0.9999,0.0,0.0071]
[1777433916474,81.53,77004.92,0.0,0.9999,0.0,0.00708]
[1777433917481,81.53,77006.02,0.0,0.9999,0.0,0.00706]
[1777433919051,81.53,77006.02,0.0,0.9999,0.0,0.00706]
[1777433919271,81.53,77006.02,0.0,0.9999,0.0,0.00706]
[1777433919092,81.53,77006.43,0.0,0.9999,0.0,0.00705]
[1777433920127,81.53,77006.43,0.0,0.9999,0.0,0.00705]
[1777433920275,81.53,77006.43,0.0,0.9999,0.0,0.00705]
[1777433920166,81.53,77008.33,0.0,0.9999,0.0,0.00701]
[1777433923523,81.53,77007.39,0.0,0.9999,0.0,0.00703]
[1777433924781,81.53,77007.39,0.0,0.9999,0.0,0.00703]
[1777433925018,81.53,77007.39,0.0,0.9999,0.0,0.00703]
[1777433925076,81.53,77006.2,0.0,0.9999,0.0,0.00705]
[1777433925377,81.53,77006.2,0.0,0.9999,0.0,0.00705]
[1777433925525,81.53,77006.2,0.0,0.9999,0.0,0.00705]
[1777433925537,81.53,77005.32,0.0,0.9999,0.0,0.00707]
[1777433927279,81.53,77005.32,0.0,0.9999,0.0,0.00707]
[1777433926543,81.53,76998.74,0.0,0.99989,0.0,0.00719]
[1777433927526,81.53,76998.74,0.0,0.99989,0.0,0.00719]
[1777433927551,81.53,76997.35,0.0,0.99989,0.0,0.00722]
[1777433928558,81.53,76989.63,0.0,0.99989,0.0,0.00737]
[1777433930505,81.53,76989.05,0.0,0.99989,0.0,0.00738]
[1777433930518,81.53,76989.05,0.0,0.99989,0.0,0.00738]
[1777433930572,81.53,76990.4,0.0,0.99989,0.0,0.00735]
[1777433932731,81.53,76990.46,0.0,0.99989,0.0,0.00735]
[1777433932769,81.53,76990.46,0.0,0.99989,0.0,0.00735]
[1777433934600,81.53,76988.98,0.0,0.99989,0.0,0.00738]
[1777433938585,81.53,76988.56,0.0,0.99989,0.0,0.00739]
[1777433938772,81.53,76988.56,0.0,0.99989,0.0,0.00739]
[1777433938874,81.53,76988.84,0.0,0.99989,0.0,0.00738]
[1777433939453,81.53,76988.84,0.0,0.99989,0.0,0.00738]
[1777433939523,81.53,76988.84,0.0,0.99989,0.0,0.00738]
[1777433941648,81.53,76991.12,0.0,0.99989,0.0,0.00734]
[1777433942677,81.53,76991.12,0.0,0.99989,0.0,0.00734]
[1777433942775,81.53,76991.12,0.0,0.99989,0.0,0.00734]
[1777433943228,81.53,76991.12,0.0,0.99989,0.0,0.00734]
[1777433943272,81.53,76991.12,0.0,0.99989,0.0,0.00734]
[1777433943373,81.53,76989.52,0.0,0.99989,0.0,0.00737]
[1777433943663,81.53,76991.37,0.0,0.99989,0.0,0.00733]
[1777433944988,81.53,76991.37,0.0,0.99989,0.0,0.00733]
[1777433945022,81.53,76991.37,0.0,0.99989,0.0,0.00733]
[1777433945024,81.53,77002.04,0.0,0.99989,0.0,0.00713]
[1777433946019,81.53,77002.04,0.0,0.99989,0.0,0.00713]
[1777433946120,81.53,77003.28,0.0,0.9999,0.0,0.00711]
[1777433946684,81.53,77004.38,0.0,0.9999,0.0,0.00709]
[1777433947969,81.53,77004.38,0.0,0.9999,0.0,0.00709]
[1777433948018,81.53,77004.38,0.0,0.9999,0.0,0.00709]
[1777433952725,81.53,77001.6,0.0,0.99989,0.0,0.00714]
[1777433953456,81.53,77001.6,0.0,0.99989,0.0,0.00714]
[1777433953525,81.53,77001.6,0.0,0.99989,0.0,0.00714]
[1777433954740,81.53,77003.08,0.0,0.99989,0.0,0.00711]
[1777433958523,81.53,77003.04,0.0,0.99989,0.0,0.00711]
[1777433958768,81.53,77016.69,0.0,0.9999,0.0,0.00686]
[1777433959775,81.53,77016.89,0.0,0.9999,0.0,0.00686]
[1777433961945,81.53,77016.92,0.0,0.9999,0.0,0.00686]
[1777433962011,81.53,77011.44,0.0,0.9999,0.0,0.00696]
[1777433962796,81.53,77014.16,0.0,0.9999,0.0,0.00691]
[1777433966824,81.53,77014.81,0.0,0.9999,0.0,0.00689]
[1777433971348,81.53,77014.52,0.0,0.9999,0.0,0.0069]
[1777433970857,81.53,77019.94,0.0,0.9999,0.0,0.0068]
[1777433971863,81.53,77019.19,0.0,0.9999,0.0,0.00662]
[1777433972444,81.53,77019.19,0.0,0.9999,0.0,0.00662]
[1777433972494,81.53,77019.19,0.0,0.9999,0.0,0.00662]
[1777433972557,81.53,77019.19,0.0,0.9999,0.0,0.00662]
[1777433972869,81.53,77021.38,0.0,0.9999,0.0,0.00659]
[1777433973877,81.53,77022.7,0.0,0.9999,0.0,0.00656]
[1777433974743,81.53,77022.7,0.0,0.9999,0.0,0.00656]
[1777433974884,81.53,77020.12,0.0,0.9999,0.0,0.00661]
[1777433975891,81.53,77013.02,0.0,0.9999,0.0,0.00673]
[1777433978762,81.53,77012.28,0.0,0.9999,0.0,0.00675]
[1777433978774,81.53,77012.28,0.0,0.9999,0.0,0.00675]
[1777433978912,81.53,77012.42,0.0,0.9999,0.0,0.00674]
[1777433979919,81.53,77010.89,0.0,0.9999,0.0,0.00677]
[1777433981933,81.53,77008.69,0.0,0.9999,0.0,0.00681]
[1777433983994,81.53,77008.97,0.0,0.9999,0.0,0.00681]
[1777433984020,81.53,77008.97,0.0,0.9999,0.0,0.00681]
[1777433985960,81.53,77007.84,0.0,0.9999,0.0,0.00683]
[1777433986968,81.53,77006.34,0.0,0.9999,0.0,0.00685]
[1777433988984,81.53,76999.31,0.0,0.9999,0.0,0.00698]
[1777433989955,81.53,76999.31,0.0,0.9999,0.0,0.00698]
[1777433990021,81.53,76999.31,0.0,0.9999,0.0,0.00698]
[1777433990056,81.53,76996.94,0.0,0.9999,0.0,0.00703]
[1777433992797,81.53,76996.3,0.0,0.9999,0.0,0.00704]
[1777433993020,81.53,76996.3,0.0,0.9999,0.0,0.00704]
[1777433993119,81.53,76995.37,0.0,0.9999,0.0,0.00706]
[1777433997038,81.53,76993.77,0.0,0.9999,0.0,0.00709]
[1777433997490,81.53,76993.77,0.0,0.9999,0.0,0.00709]
[1777433997520,81.53,76993.77,0.0,0.9999,0.0,0.00709]
[1777433998045,81.53,76992.58,0.0,0.99989,0.0,0.00711]
[1777433999052,81.53,76990.52,0.0,0.99989,0.0,0.00715]
[1777434000059,81.53,76988.69,0.0,0.99989,0.0,0.00718]
[1777434001066,81.53,76987.34,0.0,0.99989,0.0,0.00721]
[1777434002072,81.53,76971.94,0.0,0.99989,0.0,0.00751]
[1777434003080,81.53,76970.49,0.0,0.99989,0.0,0.00753]
[1777434004086,81.53,76983.8,0.0,0.99989,0.0,0.00728]
[1777434005094,81.53,76986.72,0.0,0.99989,0.0,0.00722]
[1777434005856,81.53,76986.72,0.0,0.99989,0.0,0.00722]
[1777434006020,81.53,76986.72,0.0,0.99989,0.0,0.00722]
[1777434006101,81.53,76984.18,0.0,0.99989,0.0,0.00727]
[1777434007108,81.53,76981.76,0.0,0.99989,0.0,0.00731]
[1777434008115,81.53,76976.09,0.0,0.99989,0.0,0.00742]
[1777434009121,81.53,76974.8,0.0,0.99989,0.0,0.00745]
[1777434010129,81.53,76972.66,0.0,0.99989,0.0,0.00749]
[1777434011318,81.53,76972.66,0.0,0.99989,0.0,0.00749]
[1777434011520,81.53,76971.96,0.0,0.99989,0.0,0.00751]
[1777434012143,81.53,76970.04,0.0,0.99989,0.0,0.00754]
[1777434012782,81.53,76970.04,0.0,0.99989,0.0,0.00754]
[1777434013020,81.53,76970.04,0.0,0.99989,0.0,0.00754]
[1777434013150,81.53,76969.5,0.0,0.99989,0.0,0.00755]
[1777434019194,81.53,76969.47,0.0,0.99989,0.0,0.00755]
[1777434022213,81.53,76967.53,0.0,0.99989,0.0,0.00759]
[1777434023420,81.53,76967.53,0.0,0.99989,0.0,0.00759]
[1777434023221,81.53,76965.11,0.0,0.99989,0.0,0.00764]
[1777434023523,81.53,76965.11,0.0,0.99989,0.0,0.00764]
[1777434024228,81.53,76963.86,0.0,0.99989,0.0,0.00767]
[1777434028257,81.53,76962.42,0.0,0.99989,0.0,0.0077]
[1777434029264,81.53,76959.38,0.0,0.99988,0.0,0.00776]
[1777434029622,81.53,76959.38,0.0,0.99988,0.0,0.00776]
[1777434029773,81.53,76959.38,0.0,0.99988,0.0,0.00776]
[1777434030143,81.53,76959.38,0.0,0.99988,0.0,0.00776]
[1777434030274,81.53,76959.38,0.0,0.99988,0.0,0.00776]
[1777434030375,81.53,76962.2,0.0,0.99989,0.0,0.0077]
[1777434031278,81.53,76962.99,0.0,0.99989,0.0,0.00747]
[1777434033292,81.53,76964.29,0.0,0.99989,0.0,0.00745]
[1777434036313,81.53,76963.87,0.0,0.99989,0.0,0.00746]
[1777434036462,81.53,76965.31,0.0,0.99989,0.0,0.00743]
[1777434036528,81.53,76965.31,0.0,0.99989,0.0,0.00743]
[1777434042357,81.53,76967.27,0.0,0.99989,0.0,0.00739]
[1777434043364,81.53,76970.81,0.0,0.99989,0.0,0.00732]
[1777434044009,81.53,76970.81,0.0,0.99989,0.0,0.00732]
[1777434044021,81.53,76970.81,0.0,0.99989,0.0,0.00732]
[1777434046385,81.53,76965.41,0.0,0.99989,0.0,0.00742]
[1777434046848,81.53,76965.41,0.0,0.99989,0.0,0.00742]
[1777434047021,81.53,76965.41,0.0,0.99989,0.0,0.00742]
[1777434047750,81.53,76965.7,0.0,0.99989,0.0,0.00742]
[1777434047778,81.53,76965.7,0.0,0.99989,0.0,0.00742]
[1777434048401,81.53,76964.99,0.0,0.99989,0.0,0.00743]
[1777434050628,81.53,76964.39,0.0,0.99989,0.0,0.00744]
[1777434050771,81.53,76964.39,0.0,0.99989,0.0,0.00744]
[1777434051423,81.53,76959.99,0.0,0.99989,0.0,0.00753]
[1777434056315,81.53,76959.48,0.0,0.99989,0.0,0.00754]
[1777434056458,81.53,76956.8,0.0,0.99989,0.0,0.0076]
[1777434056521,81.53,76956.8,0.0,0.99989,0.0,0.0076]
[1777434057411,81.53,76956.8,0.0,0.99989,0.0,0.0076]
[1777434057465,81.53,76955.48,0.0,0.99989,0.0,0.00762]
[1777434057525,81.53,76955.48,0.0,0.99989,0.0,0.00762]
[1777434058472,81.53,76952.14,0.0,0.99989,0.0,0.00769]
[1777434059485,81.53,76950.45,0.0,0.99988,0.0,0.00772]
[1777434061499,81.53,76947.92,0.0,0.99988,0.0,0.00778]
[1777434062069,81.53,76947.92,0.0,0.99988,0.0,0.00778]
[1777434062272,81.53,76947.92,0.0,0.99988,0.0,0.00778]
[1777434062506,81.53,76950.41,0.0,0.99988,0.0,0.00772]
[1777434062926,81.53,76950.41,0.0,0.99988,0.0,0.00772]
[1777434063020,81.53,76950.41,0.0,0.99988,0.0,0.00772]
[1777434066534,81.53,76945.83,0.0,0.99988,0.0,0.00782]
[1777434071252,81.53,76945.96,0.0,0.99988,0.0,0.00782]
[1777434071276,81.53,76945.96,0.0,0.99988,0.0,0.00782]
[1777434071352,81.53,76945.17,0.0,0.99988,0.0,0.00783]
[1777434071625,81.53,76947.08,0.0,0.99988,0.0,0.00779]
[1777434077611,81.53,76947.4,0.0,0.99988,0.0,0.00779]
[1777434082770,81.53,76947.3,0.0,0.99988,0.0,0.00779]
[1777434082871,81.53,76946.19,0.0,0.99988,0.0,0.00781]
[1777434088688,81.53,76946.24,0.0,0.99988,0.0,0.00781]
[1777434090702,81.53,76976.0,0.0,0.99989,0.0,0.00722]
[1777434091709,81.53,76975.54,0.0,0.9999,0.0,0.00703]
[1777434094730,81.53,76972.97,0.0,0.99989,0.0,0.00707]
[1777434097751,81.53,76965.48,0.0,0.99989,0.0,0.00722]
[1777434100499,81.53,76963.58,0.0,0.99989,0.0,0.00725]
[1777434101779,81.53,76962.56,0.0,0.99989,0.0,0.00727]
[1777434102891,81.53,76962.56,0.0,0.99989,0.0,0.00727]
[1777434103024,81.53,76962.56,0.0,0.99989,0.0,0.00727]
[1777434103121,81.53,76962.92,0.0,0.99989,0.0,0.00727]
[1777434103755,81.53,76962.92,0.0,0.99989,0.0,0.00727]
[1777434103769,81.53,76962.92,0.0,0.99989,0.0,0.00727]
[1777434104801,81.53,76965.54,0.0,0.99989,0.0,0.00722]
[1777434105808,81.53,76970.24,0.0,0.99989,0.0,0.00713]
[1777434110689,81.53,76969.95,0.0,0.99989,0.0,0.00713]
[1777434110771,81.53,76969.95,0.0,0.99989,0.0,0.00713]
[1777434111059,81.53,76969.95,0.0,0.99989,0.0,0.00713]
[1777434111274,81.53,76969.95,0.0,0.99989,0.0,0.00713]
[1777434111376,81.53,76970.03,0.0,0.99989,0.0,0.00713]
[1777434112857,81.53,76975.27,0.0,0.9999,0.0,0.00703]
[1777434114871,81.53,76976.96,0.0,0.9999,0.0,0.007]
[1777434120070,81.53,76977.36,0.0,0.9999,0.0,0.00699]
[1777434120143,81.53,76977.36,0.0,0.9999,0.0,0.00699]
[1777434120269,81.53,76977.36,0.0,0.9999,0.0,0.00699]
[1777434120370,81.53,76977.62,0.0,0.9999,0.0,0.00699]
[1777434122926,81.53,76979.6,0.0,0.9999,0.0,0.00695]
[1777434127971,81.53,76979.59,0.0,0.9999,0.0,0.00695]
[1777434128026,81.53,76979.59,0.0,0.9999,0.0,0.00695]
[1777434128116,81.53,76979.13,0.0,0.9999,0.0,0.00696]
[1777434128820,81.53,76979.13,0.0,0.9999,0.0,0.00696]
[1777434129018,81.53,76979.13,0.0,0.9999,0.0,0.00696]
[1777434137025,81.53,76978.25,0.0,0.9999,0.0,0.00698]
[1777434138364,81.53,76978.25,0.0,0.9999,0.0,0.00698]
[1777434138415,81.53,77022.22,0.0,0.99991,0.0,0.0062]
[1777434139039,81.53,77043.83,0.0,0.99991,0.0,0.00586]
[1777434140046,81.53,77045.39,0.0,0.99991,0.0,0.00583]
[1777434141425,81.53,77045.39,0.0,0.99991,0.0,0.00583]
[1777434142005,81.53,77044.85,0.0,0.99991,0.0,0.00584]
[1777434142060,81.53,77048.58,0.0,0.99992,0.0,0.00578]
[1777434143066,81.53,77052.48,0.0,0.99992,0.0,0.00572]
[1777434144074,81.53,77054.41,0.0,0.99992,0.0,0.00569]
[1777434145498,81.53,77054.41,0.0,0.99992,0.0,0.00569]
[1777434145572,81.53,77061.88,0.0,0.99992,0.0,0.00558]
[1777434146088,81.53,77064.83,0.0,0.99992,0.0,0.00553]
[1777434147095,81.53,77062.82,0.0,0.99992,0.0,0.00556]
[1777434149109,81.53,77054.72,0.0,0.99992,0.0,0.00569]
[1777434150116,81.53,77051.55,0.0,0.99992,0.0,0.00574]
[1777434151122,81.53,77047.61,0.0,0.99992,0.0,0.00563]
[1777434152130,81.53,77056.49,0.0,0.99992,0.0,0.0055]
[1777434153137,81.53,77060.81,0.0,0.99992,0.0,0.00543]
[1777434155151,81.53,77057.87,0.0,0.99992,0.0,0.00547]
[1777434156158,81.53,77056.8,0.0,0.99992,0.0,0.00549]
[1777434159179,81.53,77055.71,0.0,0.99992,0.0,0.00551]
[1777434160187,81.53,77043.08,0.0,0.99992,0.0,0.0057]
[1777434161193,81.53,77034.61,0.0,0.99991,0.0,0.00583]
[1777434162200,81.53,77031.07,0.0,0.99991,0.0,0.00589]
[1777434163207,81.53,77028.77,0.0,0.99991,0.0,0.00592]
[1777434166047,81.53,77029.73,0.0,0.99991,0.0,0.00591]
[1777434166272,81.53,77029.73,0.0,0.99991,0.0,0.00591]
[1777434166333,81.53,77029.08,0.0,0.99991,0.0,0.00592]
[1777434167630,81.53,77029.15,0.0,0.99991,0.0,0.00592]
[1777434167771,81.53,77029.15,0.0,0.99991,0.0,0.00592]
[1777434168242,81.53,77027.79,0.0,0.99991,0.0,0.00594]
[1777434169249,81.53,77025.34,0.0,0.99991,0.0,0.00598]
[1777434170256,81.53,77022.65,0.0,0.99991,0.0,0.00602]
[1777434172275,81.53,77000.75,0.0,0.99991,0.0,0.00638]
[1777434173278,81.53,76998.16,0.0,0.9999,0.0,0.00643]
[1777434174285,81.53,76997.12,0.0,0.9999,0.0,0.00645]
[1777434177787,81.53,76996.6,0.0,0.9999,0.0,0.00646]
[1777434178021,81.53,76996.6,0.0,0.9999,0.0,0.00646]
[1777434178312,81.53,76996.61,0.0,0.9999,0.0,0.00646]
[1777434178736,81.53,76996.61,0.0,0.9999,0.0,0.00646]
[1777434178771,81.53,76996.61,0.0,0.9999,0.0,0.00646]
[1777434181334,81.53,77003.95,0.0,0.99991,0.0,0.00633]
[1777434183348,81.53,77005.17,0.0,0.99991,0.0,0.00631]
[1777434184357,81.53,77006.94,0.0,0.99991,0.0,0.00628]
[1777434185362,81.53,77015.59,0.0,0.99991,0.0,0.00614]
[1777434186370,81.53,77016.56,0.0,0.99991,0.0,0.00612]
[1777434188383,81.53,77025.92,0.0,0.99991,0.0,0.00597]
[1777434189390,81.53,77025.37,0.0,0.99991,0.0,0.00598]
[1777434190362,81.53,77025.37,0.0,0.99991,0.0,0.00598]
[1777434190397,81.53,77025.2,0.0,0.99991,0.0,0.00598]
[1777434192600,81.53,77025.68,0.0,0.99991,0.0,0.00597]
[1777434193419,81.53,77031.72,0.0,0.99991,0.0,0.00588]
[1777434194428,81.53,77028.18,0.0,0.99991,0.0,0.00593]
[1777434195435,81.53,77020.8,0.0,0.99991,0.0,0.00605]
[1777434196442,81.53,77016.99,0.0,0.99991,0.0,0.00611]
[1777434199162,81.53,77017.89,0.0,0.99991,0.0,0.0061]
[1777434199274,81.53,77017.89,0.0,0.99991,0.0,0.0061]
[1777434204269,81.53,77018.23,0.0,0.99991,0.0,0.00609]
[1777434204524,81.53,77018.23,0.0,0.99991,0.0,0.00609]
[1777434204551,81.53,77020.53,0.0,0.99991,0.0,0.00605]
[1777434205845,81.53,77020.11,0.0,0.99991,0.0,0.00606]
[1777434206026,81.53,77020.11,0.0,0.99991,0.0,0.00606]
[1777434207518,81.53,77021.31,0.0,0.99991,0.0,0.00604]
[1777434208526,81.53,77027.99,0.0,0.99991,0.0,0.00593]
[1777434210240,81.53,77028.57,0.0,0.99991,0.0,0.00593]
[1777434210274,81.53,77028.57,0.0,0.99991,0.0,0.00593]
[1777434210540,81.53,77026.46,0.0,0.99991,0.0,0.00596]
[1777434211574,81.53,77026.46,0.0,0.99991,0.0,0.00596]
[1777434211579,81.53,77027.75,0.0,0.99992,0.0,0.00577]
[1777434211772,81.53,77027.75,0.0,0.99992,0.0,0.00577]
[1777434212554,81.53,77026.71,0.0,0.99991,0.0,0.00578]
[1777434215562,81.53,77027.27,0.0,0.99992,0.0,0.00577]
[1777434215575,81.53,77024.84,0.0,0.99991,0.0,0.00581]
[1777434215773,81.53,77024.84,0.0,0.99991,0.0,0.00581]
[1777434216582,81.53,77023.34,0.0,0.99991,0.0,0.00584]
[1777434217589,81.53,77026.19,0.0,0.99991,0.0,0.00579]
[1777434218850,81.53,77026.17,0.0,0.99991,0.0,0.00579]
[1777434219023,81.53,77026.17,0.0,0.99991,0.0,0.00579]
[1777434219603,81.53,77030.23,0.0,0.99992,0.0,0.00573]
[1777434221637,81.53,77074.16,0.0,0.99993,0.0,0.00508]
[1777434222072,81.53,77074.16,0.0,0.99993,0.0,0.00508]
[1777434222650,81.53,77082.34,0.0,0.99993,0.0,0.00497]
[1777434223658,81.53,77096.5,0.0,0.99993,0.0,0.00478]
[1777434224667,81.53,77099.53,0.0,0.99993,0.0,0.00474]
[1777434224867,81.53,77099.53,0.0,0.99993,0.0,0.00474]
[1777434225676,81.53,77094.32,0.0,0.99993,0.0,0.00481]
[1777434226694,81.53,77094.14,0.0,0.99993,0.0,0.00482]
[1777434229944,81.53,77094.68,0.0,0.99993,0.0,0.00481]
[1777434230726,81.53,77098.57,0.0,0.99993,0.0,0.00476]
[1777434231729,81.53,77101.68,0.0,0.99993,0.0,0.00472]
[1777434232740,81.53,77106.32,0.0,0.99993,0.0,0.00466]
[1777434233740,81.53,77106.32,0.0,0.99993,0.0,0.00466]
[1777434234750,81.53,77098.69,0.0,0.99993,0.0,0.00476]
[1777434236764,81.53,77101.22,0.0,0.99993,0.0,0.00472]
[1777434237770,81.53,77102.32,0.0,0.99993,0.0,0.00471]
[1777434239785,81.53,77100.21,0.0,0.99993,0.0,0.00474]
[1777434240792,81.53,77097.0,0.0,0.99993,0.0,0.00478]
[1777434241799,81.53,77102.42,0.0,0.99993,0.0,0.00471]
[1777434242806,81.53,77106.32,0.0,0.99993,0.0,0.00466]
[1777434244820,81.53,77104.62,0.0,0.99993,0.0,0.00468]
[1777434245827,81.53,77102.14,0.0,0.99993,0.0,0.00471]
[1777434246835,81.53,77096.21,0.0,0.99993,0.0,0.00479]
[1777434247844,81.53,77089.67,0.0,0.99993,0.0,0.00487]
[1777434248851,81.53,77086.05,0.0,0.99993,0.0,0.00492]
[1777434249858,81.53,77084.17,0.0,0.99993,0.0,0.00495]
[1777434251250,81.53,77084.17,0.0,0.99993,0.0,0.00495]
[1777434251278,81.53,77084.17,0.0,0.99993,0.0,0.00495]
[1777434251352,81.53,77087.76,0.0,0.99993,0.0,0.0049]
[1777434254893,81.53,77086.21,0.0,0.99993,0.0,0.00492]
[1777434255835,81.53,77086.21,0.0,0.99993,0.0,0.00492]
[1777434256026,81.53,77086.21,0.0,0.99993,0.0,0.00492]
[1777434259724,81.53,77085.63,0.0,0.99993,0.0,0.00493]
[1777434259776,81.53,77084.92,0.0,0.99993,0.0,0.00494]
[1777434259853,81.53,77084.92,0.0,0.99993,0.0,0.00494]
[1777434260020,81.53,77084.92,0.0,0.99993,0.0,0.00494]
[1777434260120,81.53,77085.84,0.0,0.99993,0.0,0.00493]
[1777434260935,81.53,77087.59,0.0,0.99993,0.0,0.0049]
[1777434261942,81.53,77083.86,0.0,0.99993,0.0,0.00495]
[1777434263242,81.53,77083.86,0.0,0.99993,0.0,0.00495]
[1777434263278,81.53,77083.86,0.0,0.99993,0.0,0.00495]
[1777434263343,81.53,77081.89,0.0,0.99993,0.0,0.00498]
[1777434263956,81.53,77078.63,0.0,0.99993,0.0,0.00502]
[1777434265466,81.53,77078.63,0.0,0.99993,0.0,0.00502]
[1777434265523,81.53,77078.63,0.0,0.99993,0.0,0.00502]
[1777434265970,81.53,77076.68,0.0,0.99993,0.0,0.00505]
[1777434269765,81.53,77076.34,0.0,0.99993,0.0,0.00505]
[1777434268991,81.53,77072.55,0.0,0.99993,0.0,0.00511]
[1777434270024,81.53,77072.55,0.0,0.99993,0.0,0.00511]
[1777434270125,81.53,77072.85,0.0,0.99993,0.0,0.0051]
[1777434271005,81.53,77073.1,0.0,0.99993,0.0,0.00495]
[1777434271791,81.53,77073.1,0.0,0.99993,0.0,0.00495]
[1777434272021,81.53,77073.1,0.0,0.99993,0.0,0.00495]
[1777434275035,81.53,77071.84,0.0,0.99993,0.0,0.00497]
[1777434276042,81.53,77074.73,0.0,0.99993,0.0,0.00493]
[1777434276902,81.53,77074.73,0.0,0.99993,0.0,0.00493]
[1777434277025,81.53,77074.73,0.0,0.99993,0.0,0.00493]
[1777434277049,81.53,77077.12,0.0,0.99993,0.0,0.00489]
[1777434278110,81.53,77077.12,0.0,0.99993,0.0,0.00489]
[1777434278273,81.53,77077.12,0.0,0.99993,0.0,0.00489]
[1777434278374,81.53,77078.05,0.0,0.99993,0.0,0.00488]
[1777434279063,81.53,77076.13,0.0,0.99993,0.0,0.00491]
[1777434284098,81.53,77075.79,0.0,0.99993,0.0,0.00491]
[1777434287779,81.53,77075.47,0.0,0.99993,0.0,0.00492]
[1777434288026,81.53,77075.4,0.0,0.99993,0.0,0.00492]
[1777434288125,81.53,77075.22,0.0,0.99993,0.0,0.00492]
[1777434289049,81.53,77075.22,0.0,0.99993,0.0,0.00492]
[1777434289273,81.53,77075.22,0.0,0.99993,0.0,0.00492]
[1777434292154,81.53,77069.49,0.0,0.99993,0.0,0.005]
[1777434293556,81.53,77069.49,0.0,0.99993,0.0,0.005]
[1777434293778,81.53,77069.49,0.0,0.99993,0.0,0.005]
[1777434293629,81.53,77066.73,0.0,0.99993,0.0,0.00504]
[1777434294543,81.53,77066.73,0.0,0.99993,0.0,0.00504]
[1777434294772,81.53,77066.73,0.0,0.99993,0.0,0.00504]
[1777434295175,81.53,77068.1,0.0,0.99993,0.0,0.00502]
[1777434298196,81.53,77066.76,0.0,0.99993,0.0,0.00504]
[1777434300210,81.53,77064.24,0.0,0.99993,0.0,0.00507]
[1777434301217,81.53,77062.98,0.0,0.99993,0.0,0.00509]
[1777434302224,81.53,77067.69,0.0,0.99993,0.0,0.00502]
[1777434302974,81.53,77067.69,0.0,0.99993,0.0,0.00502]
[1777434303024,81.53,77067.69,0.0,0.99993,0.0,0.00502]
[1777434303230,81.53,77069.01,0.0,0.99993,0.0,0.005]
[1777434304188,81.53,77069.01,0.0,0.99993,0.0,0.005]
[1777434304273,81.53,77069.01,0.0,0.99993,0.0,0.005]
[1777434307259,81.53,77070.95,0.0,0.99993,0.0,0.00498]
[1777434308266,81.53,77073.01,0.0,0.99993,0.0,0.00495]
[1777434309312,81.53,77073.01,0.0,0.99993,0.0,0.00495]
[1777434309521,81.53,77073.01,0.0,0.99993,0.0,0.00495]
[1777434309622,81.53,77073.07,0.0,0.99993,0.0,0.00495]
[1777434310280,81.53,77071.73,0.0,0.99993,0.0,0.00497]
[1777434312073,81.53,77072.01,0.0,0.99993,0.0,0.00496]
[1777434312275,81.53,77072.01,0.0,0.99993,0.0,0.00496]
[1777434312294,81.53,77070.07,0.0,0.99993,0.0,0.00499]
[1777434314308,81.53,77065.12,0.0,0.99993,0.0,0.00506]
[1777434315315,81.53,77063.45,0.0,0.99993,0.0,0.00508]
[1777434316078,81.53,77063.45,0.0,0.99993,0.0,0.00508]
[1777434316270,81.53,77063.45,0.0,0.99993,0.0,0.00508]
[1777434316322,81.53,77055.48,0.0,0.99992,0.0,0.00519]
[1777434317895,81.53,77054.89,0.0,0.99992,0.0,0.0052]
[1777434318020,81.53,77054.89,0.0,0.99992,0.0,0.0052]
[1777434319343,81.53,77052.67,0.0,0.99992,0.0,0.00523]
[1777434321357,81.53,77046.31,0.0,0.99992,0.0,0.00532]
[1777434323371,81.53,77044.67,0.0,0.99992,0.0,0.00535]
[1777434324378,81.53,77042.76,0.0,0.99992,0.0,0.00538]
[1777434325385,81.53,77041.87,0.0,0.99992,0.0,0.00539]
[1777434326213,81.53,77041.87,0.0,0.99992,0.0,0.00539]
[1777434326274,81.53,77041.87,0.0,0.99992,0.0,0.00539]
[1777434326392,81.53,77040.7,0.0,0.99992,0.0,0.00541]
[1777434327398,81.53,77031.02,0.0,0.99992,0.0,0.00555]
[1777434328406,81.53,77030.47,0.0,0.99992,0.0,0.00556]
[1777434329412,81.53,77033.8,0.0,0.99992,0.0,0.00551]
[1777434331427,81.53,77032.59,0.0,0.99992,0.0,0.00536]
[1777434331918,81.53,77032.59,0.0,0.99992,0.0,0.00536]
[1777434332025,81.53,77032.59,0.0,0.99992,0.0,0.00536]
[1777434332433,81.53,77036.21,0.0,0.99992,0.0,0.00531]
[1777434333441,81.53,77038.23,0.0,0.99992,0.0,0.00528]
[1777434335512,81.53,77037.4,0.0,0.99992,0.0,0.00529]
[1777434335521,81.53,77037.4,0.0,0.99992,0.0,0.00529]
[1777434335606,81.53,77036.3,0.0,0.99992,0.0,0.00531]
[1777434336462,81.53,77035.21,0.0,0.99992,0.0,0.00533]
[1777434337258,81.53,77035.21,0.0,0.99992,0.0,0.00533]
[1777434337469,81.53,77039.65,0.0,0.99992,0.0,0.00526]
[1777434338476,81.53,77036.56,0.0,0.99992,0.0,0.00531]
[1777434340856,81.53,77034.39,0.0,0.99992,0.0,0.00534]
[1777434341497,81.53,77034.25,0.0,0.99992,0.0,0.00534]
[1777434344518,81.53,77032.8,0.0,0.99992,0.0,0.00536]
[1777434346532,81.53,77034.29,0.0,0.99992,0.0,0.00534]
[1777434349665,81.53,77034.01,0.0,0.99992,0.0,0.00534]
[1777434349779,81.53,77034.01,0.0,0.99992,0.0,0.00534]
[1777434350784,81.53,77033.54,0.0,0.99992,0.0,0.00535]
[1777434350561,81.53,77049.89,0.0,0.99992,0.0,0.00512]
[1777434351568,81.53,77049.29,0.0,0.99992,0.0,0.00512]
[1777434354007,81.53,77049.31,0.0,0.99992,0.0,0.00512]
[1777434354589,81.53,77046.8,0.0,0.99992,0.0,0.00516]
[1777434356604,81.53,77045.19,0.0,0.99992,0.0,0.00518]
[1777434358619,81.53,77043.25,0.0,0.99992,0.0,0.00521]
[1777434359626,81.53,77041.46,0.0,0.99992,0.0,0.00524]
[1777434360633,81.53,77039.44,0.0,0.99992,0.0,0.00526]
[1777434361640,81.53,77034.47,0.0,0.99992,0.0,0.00534]
[1777434362851,81.53,77034.47,0.0,0.99992,0.0,0.00534]
[1777434362872,81.53,77033.74,0.0,0.99992,0.0,0.00535]
[1777434363030,81.53,77033.74,0.0,0.99992,0.0,0.00535]
[1777434363654,81.53,77030.14,0.0,0.99992,0.0,0.0054]
[1777434365323,81.53,77030.62,0.0,0.99992,0.0,0.00539]
[1777434365520,81.53,77030.62,0.0,0.99992,0.0,0.00539]
[1777434366675,81.53,77029.42,0.0,0.99992,0.0,0.00541]
[1777434369696,81.53,77028.56,0.0,0.99992,0.0,0.00542]
[1777434370703,81.53,77027.2,0.0,0.99992,0.0,0.00544]
[1777434371709,81.53,77026.28,0.0,0.99992,0.0,0.00546]
[1777434372288,81.53,77026.28,0.0,0.99992,0.0,0.00546]
[1777434372520,81.53,77026.28,0.0,0.99992,0.0,0.00546]
[1777434372717,81.53,77026.36,0.0,0.99992,0.0,0.00546]
[1777434373207,81.53,77026.36,0.0,0.99992,0.0,0.00546]
[1777434373274,81.53,77026.36,0.0,0.99992,0.0,0.00546]
[1777434374731,81.53,77025.09,0.0,0.99992,0.0,0.00547]
[1777434375738,81.53,77017.74,0.0,0.99992,0.0,0.00558]
[1777434376745,81.53,77016.79,0.0,0.99992,0.0,0.0056]
[1777434377717,81.53,77016.79,0.0,0.99992,0.0,0.0056]
[1777434377773,81.53,77016.79,0.0,0.99992,0.0,0.0056]
[1777434377861,81.53,77016.12,0.0,0.99992,0.0,0.00561]
[1777434378759,81.53,77018.36,0.0,0.99992,0.0,0.00558]
[1777434378921,81.53,77018.36,0.0,0.99992,0.0,0.00558]
[1777434379030,81.53,77018.36,0.0,0.99992,0.0,0.00558]
[1777434385808,81.53,77018.33,0.0,0.99992,0.0,0.00558]
[1777434386815,81.53,77015.3,0.0,0.99992,0.0,0.00562]
[1777434387822,81.53,77006.57,0.0,0.99991,0.0,0.00576]
[1777434388829,81.53,77006.22,0.0,0.99991,0.0,0.00576]
[1777434389887,81.53,77006.22,0.0,0.99991,0.0,0.00576]
[1777434389836,81.53,77005.33,0.0,0.99991,0.0,0.00578]
[1777434390030,81.53,77005.33,0.0,0.99991,0.0,0.00578]
[1777434390843,81.53,77003.91,0.0,0.99991,0.0,0.0058]
[1777434391529,81.53,77003.91,0.0,0.99991,0.0,0.0058]
[1777434391785,81.53,77003.91,0.0,0.99991,0.0,0.0058]
[1777434391850,81.53,77004.14,0.0,0.99992,0.0,0.00562]
[1777434393864,81.53,77001.75,0.0,0.99992,0.0,0.00566]
[1777434395423,81.53,77001.13,0.0,0.99992,0.0,0.00567]
[1777434395521,81.53,77001.13,0.0,0.99992,0.0,0.00567]
[1777434395879,81.53,77002.02,0.0,0.99992,0.0,0.00566]
[1777434396353,81.53,77002.02,0.0,0.99992,0.0,0.00566]
[1777434396525,81.53,77002.02,0.0,0.99992,0.0,0.00566]
[1777434396886,81.53,77003.15,0.0,0.99992,0.0,0.00564]
[1777434398900,81.53,77001.78,0.0,0.99992,0.0,0.00566]
[1777434403935,81.53,77001.1,0.0,0.99992,0.0,0.00567]
[1777434408501,81.53,77001.61,0.0,0.99992,0.0,0.00566]
[1777434408525,81.53,77001.61,0.0,0.99992,0.0,0.00566]
[1777434408603,81.53,77002.46,0.0,0.99992,0.0,0.00565]
[1777434409780,81.53,77002.46,0.0,0.99992,0.0,0.00565]
[1777434410029,81.53,77001.75,0.0,0.99992,0.0,0.00566]
[1777434410984,81.53,76999.23,0.0,0.99992,0.0,0.0057]
[1777434411991,81.53,76995.92,0.0,0.99991,0.0,0.00575]
[1777434412998,81.53,76993.87,0.0,0.99991,0.0,0.00578]
[1777434414012,81.53,76993.87,0.0,0.99991,0.0,0.00578]
[1777434414274,81.53,76993.87,0.0,0.99991,0.0,0.00578]
[1777434414377,81.53,76990.93,0.0,0.99991,0.0,0.00583]
[1777434415538,81.53,76990.93,0.0,0.99991,0.0,0.00583]
[1777434415770,81.53,76990.93,0.0,0.99991,0.0,0.00583]
[1777434415871,81.53,76992.0,0.0,0.99991,0.0,0.00581]
[1777434416019,81.53,76995.03,0.0,0.99991,0.0,0.00577]
[1777434417027,81.53,76995.98,0.0,0.99991,0.0,0.00575]
[1777434418034,81.53,76995.23,0.0,0.99991,0.0,0.00576]
[1777434423198,81.53,76995.1,0.0,0.99991,0.0,0.00576]
[1777434423273,81.53,76995.1,0.0,0.99991,0.0,0.00576]
[1777434423887,81.53,76996.9,0.0,0.99992,0.0,0.00574]
[1777434424076,81.53,76999.38,0.0,0.99992,0.0,0.0057]
[1777434425399,81.53,76999.38,0.0,0.99992,0.0,0.0057]
[1777434425524,81.53,76999.38,0.0,0.99992,0.0,0.0057]
[1777434425618,81.53,76997.62,0.0,0.99992,0.0,0.00573]
[1777434426090,81.53,76996.04,0.0,0.99991,0.0,0.00575]
[1777434427181,81.53,76996.04,0.0,0.99991,0.0,0.00575]
[1777434427269,81.53,76996.04,0.0,0.99991,0.0,0.00575]
[1777434427283,81.53,76994.98,0.0,0.99991,0.0,0.00577]
[1777434428104,81.53,76993.62,0.0,0.99991,0.0,0.00579]
[1777434429111,81.53,76990.89,0.0,0.99991,0.0,0.00583]
[1777434430511,81.53,76990.89,0.0,0.99991,0.0,0.00583]
[1777434430526,81.53,76990.89,0.0,0.99991,0.0,0.00583]
[1777434430528,81.53,76989.63,0.0,0.99991,0.0,0.00585]
[1777434432132,81.53,76987.97,0.0,0.99991,0.0,0.00588]
[1777434436949,81.53,76987.43,0.0,0.99991,0.0,0.00589]
[1777434436160,81.53,76986.16,0.0,0.99991,0.0,0.00591]
[1777434437021,81.53,76986.16,0.0,0.99991,0.0,0.00591]
[1777434437168,81.53,76985.6,0.0,0.99991,0.0,0.00591]
[1777434438216,81.53,76985.6,0.0,0.99991,0.0,0.00591]
[1777434438279,81.53,76985.6,0.0,0.99991,0.0,0.00591]
[1777434439181,81.53,76984.67,0.0,0.99991,0.0,0.00593]
[1777434441195,81.53,76980.33,0.0,0.99991,0.0,0.006]
[1777434442202,81.53,76979.52,0.0,0.99991,0.0,0.00601]
[1777434443213,81.53,76979.52,0.0,0.99991,0.0,0.00601]
[1777434443270,81.53,76979.52,0.0,0.99991,0.0,0.00601]
[1777434443314,81.53,76982.37,0.0,0.99991,0.0,0.00597]
[1777434444215,81.53,76984.34,0.0,0.99991,0.0,0.00594]
[1777434445223,81.53,76991.64,0.0,0.99991,0.0,0.00582]
[1777434446856,81.53,76991.64,0.0,0.99991,0.0,0.00582]
[1777434446903,81.53,76996.91,0.0,0.99992,0.0,0.00574]
[1777434447030,81.53,76996.91,0.0,0.99992,0.0,0.00574]
[1777434447237,81.53,76997.6,0.0,0.99992,0.0,0.00573]
[1777434450258,81.53,76996.73,0.0,0.99992,0.0,0.00574]
[1777434451352,81.53,76996.73,0.0,0.99992,0.0,0.00574]
[1777434451443,81.53,76996.97,0.0,0.99992,0.0,0.00557]
[1777434452121,81.53,76996.97,0.0,0.99992,0.0,0.00557]
[1777434452276,81.53,76996.97,0.0,0.99992,0.0,0.00557]
[1777434453279,81.53,76997.7,0.0,0.99992,0.0,0.00556]
[1777434454286,81.53,76996.97,0.0,0.99992,0.0,0.00557]
[1777434456300,81.53,76995.84,0.0,0.99992,0.0,0.00558]
[1777434458528,81.53,76995.34,0.0,0.99992,0.0,0.00559]
[1777434458782,81.53,76995.34,0.0,0.99992,0.0,0.00559]
[1777434459320,81.53,76996.16,0.0,0.99992,0.0,0.00558]
[1777434460327,81.53,76997.02,0.0,0.99992,0.0,0.00557]
[1777434462342,81.53,76999.21,0.0,0.99992,0.0,0.00553]
[1777434463039,81.53,76999.21,0.0,0.99992,0.0,0.00553]
[1777434463276,81.53,76999.21,0.0,0.99992,0.0,0.00553]
[1777434463348,81.53,76999.86,0.0,0.99992,0.0,0.00552]
[1777434467376,81.53,77000.51,0.0,0.99992,0.0,0.00551]
[1777434468384,81.53,77004.98,0.0,0.99992,0.0,0.00545]
[1777434469188,81.53,77004.98,0.0,0.99992,0.0,0.00545]
[1777434469277,81.53,77004.98,0.0,0.99992,0.0,0.00545]
[1777434469391,81.53,77008.08,0.0,0.99992,0.0,0.0054]
[1777434470398,81.53,77013.59,0.0,0.99992,0.0,0.00532]
[1777434471405,81.53,77013.07,0.0,0.99992,0.0,0.00533]
[1777434478176,81.53,77013.21,0.0,0.99992,0.0,0.00532]
[1777434478272,81.53,77013.21,0.0,0.99992,0.0,0.00532]
[1777434478958,81.53,77013.21,0.0,0.99992,0.0,0.00532]
[1777434480027,81.53,77013.62,0.0,0.99992,0.0,0.00532]
[1777434479734,81.53,77014.67,0.0,0.99992,0.0,0.0053]
[1777434480468,81.53,77014.57,0.0,0.99992,0.0,0.0053]
[1777434482131,81.53,77015.08,0.0,0.99992,0.0,0.0053]
[1777434482271,81.53,77015.08,0.0,0.99992,0.0,0.0053]
[1777434487517,81.53,77014.32,0.0,0.99992,0.0,0.00531]
[1777434489154,81.53,77014.11,0.0,0.99992,0.0,0.00531]
[1777434489273,81.53,77014.11,0.0,0.99992,0.0,0.00531]
[1777434489533,81.53,77008.11,0.0,0.99992,0.0,0.0054]
[1777434490424,81.53,77008.11,0.0,0.99992,0.0,0.0054]
[1777434490531,81.53,77008.11,0.0,0.99992,0.0,0.0054]
[1777434490539,81.53,77006.44,0.0,0.99992,0.0,0.00542]
[1777434494568,81.53,76998.71,0.0,0.99992,0.0,0.00554]
[1777434495312,81.53,76998.71,0.0,0.99992,0.0,0.00554]
[1777434495521,81.53,76998.71,0.0,0.99992,0.0,0.00554]
[1777434496582,81.53,76996.46,0.0,0.99992,0.0,0.00557]
[1777434498595,81.53,76997.98,0.0,0.99992,0.0,0.00555]
[1777434500812,81.53,76997.31,0.0,0.99992,0.0,0.00556]
[1777434501020,81.53,76997.31,0.0,0.99992,0.0,0.00556]
[1777434500910,81.53,76997.4,0.0,0.99992,0.0,0.00556]
[1777434502131,81.53,76996.42,0.0,0.99992,0.0,0.00557]
[1777434502274,81.53,76996.42,0.0,0.99992,0.0,0.00557]
[1777434502623,81.53,76995.3,0.0,0.99992,0.0,0.00559]
[1777434505644,81.53,76993.33,0.0,0.99992,0.0,0.00562]
[1777434506824,81.53,76993.33,0.0,0.99992,0.0,0.00562]
[1777434507025,81.53,76993.33,0.0,0.99992,0.0,0.00562]
[1777434506866,81.53,76991.94,0.0,0.99992,0.0,0.00564]
[1777434507659,81.53,76990.87,0.0,0.99992,0.0,0.00566]
[1777434508203,81.53,76990.87,0.0,0.99992,0.0,0.00566]
[1777434508279,81.53,76990.87,0.0,0.99992,0.0,0.00566]
[1777434508666,81.53,76989.82,0.0,0.99992,0.0,0.00568]
[1777434511686,81.53,76989.22,0.0,0.99992,0.0,0.00552]
[1777434512904,81.53,76989.22,0.0,0.99992,0.0,0.00552]
[1777434513022,81.53,76989.22,0.0,0.99992,0.0,0.00552]
[1777434518736,81.53,76989.03,0.0,0.99992,0.0,0.00552]
[1777434520750,81.53,76987.92,0.0,0.99992,0.0,0.00554]
[1777434521330,81.53,76987.92,0.0,0.99992,0.0,0.00554]
[1777434521523,81.53,76987.92,0.0,0.99992,0.0,0.00554]
[1777434522666,81.53,76988.29,0.0,0.99992,0.0,0.00553]
[1777434522773,81.53,76988.29,0.0,0.99992,0.0,0.00553]
[1777434522874,81.53,76987.99,0.0,0.99992,0.0,0.00554]
[1777434528807,81.53,76987.25,0.0,0.99992,0.0,0.00555]
[1777434529538,81.53,76987.25,0.0,0.99992,0.0,0.00555]
[1777434529796,81.53,76987.25,0.0,0.99992,0.0,0.00555]
[1777434529815,81.53,76984.86,0.0,0.99992,0.0,0.00558]
[1777434531829,81.53,76986.6,0.0,0.99992,0.0,0.00556]
[1777434532836,81.53,76987.98,0.0,0.99992,0.0,0.00554]
[1777434534405,81.53,76988.15,0.0,0.99992,0.0,0.00553]
[1777434534521,81.53,76988.15,0.0,0.99992,0.0,0.00553]
[1777434534850,81.53,76989.61,0.0,0.99992,0.0,0.00551]
[1777434535260,81.53,76989.61,0.0,0.99992,0.0,0.00551]
[1777434535283,81.53,76989.61,0.0,0.99992,0.0,0.00551]
[1777434535857,81.53,76989.33,0.0,0.99992,0.0,0.00552]
[1777434539981,81.53,76989.38,0.0,0.99992,0.0,0.00551]
[1777434540021,81.53,76989.38,0.0,0.99992,0.0,0.00551]
[1777434541901,81.53,76993.33,0.0,0.99992,0.0,0.00546]
[1777434542909,81.53,76996.6,0.0,0.99992,0.0,0.00541]
[1777434543455,81.53,76996.6,0.0,0.99992,0.0,0.00541]
[1777434543527,81.53,76996.6,0.0,0.99992,0.0,0.00541]
[1777434543916,81.53,76996.53,0.0,0.99992,0.0,0.00541]
[1777434546845,81.53,76996.64,0.0,0.99992,0.0,0.00541]
[1777434547031,81.53,76996.64,0.0,0.99992,0.0,0.00541]
[1777434547949,81.53,76999.04,0.0,0.99992,0.0,0.00537]
[1777434550970,81.53,77000.11,0.0,0.99992,0.0,0.00535]
[1777434551675,81.53,77000.11,0.0,0.99992,0.0,0.00535]
[1777434551977,81.53,77005.73,0.0,0.99992,0.0,0.00527]
[1777434552302,81.53,77005.73,0.0,0.99992,0.0,0.00527]
[1777434552521,81.53,77005.73,0.0,0.99992,0.0,0.00527]
[1777434552983,81.53,77007.72,0.0,0.99992,0.0,0.00524]
[1777434556007,81.53,76998.73,0.0,0.99992,0.0,0.00538]
[1777434557011,81.53,76999.3,0.0,0.99992,0.0,0.00537]
[1777434558021,81.53,76997.86,0.0,0.99992,0.0,0.00539]
[1777434559026,81.53,76996.65,0.0,0.99992,0.0,0.00541]
[1777434564068,81.53,76995.65,0.0,0.99992,0.0,0.00542]
[1777434568095,81.53,76997.36,0.0,0.99992,0.0,0.0054]
[1777434571116,81.53,76997.34,0.0,0.99992,0.0,0.00523]
[1777434573130,81.53,76996.16,0.0,0.99992,0.0,0.00525]
[1777434578164,81.53,76996.56,0.0,0.99992,0.0,0.00525]
[1777434583200,81.53,76996.83,0.0,0.99992,0.0,0.00524]
[1777434588234,81.53,76996.68,0.0,0.99992,0.0,0.00524]
[1777434593270,81.53,76996.76,0.0,0.99992,0.0,0.00524]
[1777434597298,81.53,76995.32,0.0,0.99992,0.0,0.00526]
[1777434599312,81.53,76994.13,0.0,0.99992,0.0,0.00528]
[1777434601327,81.53,76992.16,0.0,0.99992,0.0,0.00531]
[1777434603341,81.53,76990.89,0.0,0.99992,0.0,0.00533]
[1777434605355,81.53,76988.03,0.0,0.99992,0.0,0.00537]
[1777434610390,81.53,76988.19,0.0,0.99992,0.0,0.00537]
[1777434615425,81.53,76987.97,0.0,0.99992,0.0,0.00537]
[1777434618447,81.53,76985.96,0.0,0.99992,0.0,0.0054]
[1777434619453,81.53,76984.82,0.0,0.99992,0.0,0.00542]
[1777434621467,81.53,76983.49,0.0,0.99992,0.0,0.00544]
[1777434625495,81.53,76980.63,0.0,0.99992,0.0,0.00548]
[1777434627509,81.53,76983.8,0.0,0.99992,0.0,0.00543]
[1777434628516,81.53,76987.11,0.0,0.99992,0.0,0.00538]
[1777434631537,81.53,76987.35,0.0,0.99992,0.0,0.00522]
[1777434633551,81.53,76986.13,0.0,0.99992,0.0,0.00524]
[1777434639593,81.53,76987.15,0.0,0.99992,0.0,0.00522]
[1777434640599,81.53,76986.04,0.0,0.99992,0.0,0.00524]
[1777434645634,81.53,76985.04,0.0,0.99992,0.0,0.00525]
[1777434650670,81.53,76983.0,0.0,0.99992,0.0,0.00528]
[1777434652684,81.53,76981.87,0.0,0.99992,0.0,0.0053]
[1777434653691,81.53,76980.27,0.0,0.99992,0.0,0.00532]
[1777434654698,81.53,76979.16,0.0,0.99992,0.0,0.00534]
[1777434656712,81.53,76977.72,0.0,0.99992,0.0,0.00536]
[1777434657719,81.53,76976.36,0.0,0.99992,0.0,0.00538]
[1777434658726,81.53,76971.66,0.0,0.99992,0.0,0.00545]
[1777434663761,81.53,76971.2,0.0,0.99992,0.0,0.00546]
[1777434665775,81.53,76969.03,0.0,0.99992,0.0,0.00549]
[1777434667789,81.53,76967.36,0.0,0.99992,0.0,0.00551]
[1777434668796,81.53,76966.13,0.0,0.99992,0.0,0.00553]
[1777434669803,81.53,76965.06,0.0,0.99992,0.0,0.00555]
[1777434670811,81.53,76963.54,0.0,0.99992,0.0,0.00557]
[1777434673832,81.53,76964.7,0.0,0.99992,0.0,0.00555]
[1777434674839,81.53,76961.41,0.0,0.99992,0.0,0.0056]
[1777434676853,81.53,76962.44,0.0,0.99992,0.0,0.00559]
[1777434679873,81.53,76965.21,0.0,0.99992,0.0,0.00555]
[1777434682895,81.53,76966.3,0.0,0.99992,0.0,0.00553]
[1777434683903,81.53,76967.81,0.0,0.99992,0.0,0.00551]
[1777434684533,81.53,76967.81,0.0,0.99992,0.0,0.00551]
[1777434684774,81.53,76967.81,0.0,0.99992,0.0,0.00551]
[1777434684910,81.53,76968.49,0.0,0.99992,0.0,0.0055]
[1777434689944,81.53,76968.02,0.0,0.99992,0.0,0.0055]
[1777434691959,81.53,76968.51,0.0,0.99992,0.0,0.00533]
[1777434696994,81.53,76965.64,0.0,0.99992,0.0,0.00537]
[1777434702031,81.53,76965.92,0.0,0.99992,0.0,0.00537]
[1777434703038,81.53,76964.72,0.0,0.99992,0.0,0.00539]
[1777434705052,81.53,76963.39,0.0,0.99992,0.0,0.00541]
[1777434706058,81.53,76962.39,0.0,0.99992,0.0,0.00542]
[1777434709080,81.53,76960.69,0.0,0.99992,0.0,0.00545]
[1777434711093,81.53,76958.81,0.0,0.99992,0.0,0.00548]
[1777434713108,81.53,76957.61,0.0,0.99992,0.0,0.00549]
[1777434715928,81.53,76957.47,0.0,0.99992,0.0,0.0055]
[1777434716215,81.53,76955.89,0.0,0.99992,0.0,0.00552]
[1777434718020,81.53,76955.14,0.0,0.99992,0.0,0.00553]
[1777434718143,81.53,76953.75,0.0,0.99992,0.0,0.00555]
[1777434720414,81.53,76953.77,0.0,0.99992,0.0,0.00555]
[1777434720531,81.53,76953.77,0.0,0.99992,0.0,0.00555]
[1777434721164,81.53,76955.01,0.0,0.99992,0.0,0.00553]
[1777434722163,81.53,76955.01,0.0,0.99992,0.0,0.00553]
[1777434722270,81.53,76955.01,0.0,0.99992,0.0,0.00553]
[1777434722171,81.53,76957.47,0.0,0.99992,0.0,0.0055]
[1777434727206,81.53,76958.49,0.0,0.99992,0.0,0.00548]
[1777434727878,81.53,76958.49,0.0,0.99992,0.0,0.00548]
[1777434728031,81.53,76958.49,0.0,0.99992,0.0,0.00548]
[1777434728215,81.53,76959.49,0.0,0.99992,0.0,0.00546]
[1777434728357,81.53,76959.49,0.0,0.99992,0.0,0.00546]
[1777434728518,81.53,76959.49,0.0,0.99992,0.0,0.00546]
[1777434730227,81.53,76957.44,0.0,0.99992,0.0,0.0055]
[1777434731234,81.53,76956.39,0.0,0.99992,0.0,0.00551]
[1777434736269,81.53,76956.3,0.0,0.99992,0.0,0.00551]
[1777434738542,81.53,76955.84,0.0,0.99992,0.0,0.00552]
[1777434738774,81.53,76955.84,0.0,0.99992,0.0,0.00552]
[1777434739098,81.53,76955.84,0.0,0.99992,0.0,0.00552]
[1777434739269,81.53,76955.84,0.0,0.99992,0.0,0.00552]
[1777434739120,81.53,76955.84,0.0,0.99992,0.0,0.00552]
[1777434745333,81.53,76955.12,0.0,0.99992,0.0,0.00553]
[1777434748020,81.53,76955.12,0.0,0.99992,0.0,0.00553]
[1777434748274,81.53,76955.12,0.0,0.99992,0.0,0.00553]
[1777434748074,81.53,76954.33,0.0,0.99992,0.0,0.00554]
[1777434748394,81.53,76954.33,0.0,0.99992,0.0,0.00554]
[1777434748519,81.53,76954.33,0.0,0.99992,0.0,0.00554]
[1777434751375,81.53,76952.63,0.0,0.99992,0.0,0.0054]
[1777434756410,81.53,76952.37,0.0,0.99992,0.0,0.00541]
[1777434761445,81.53,76951.03,0.0,0.99992,0.0,0.00543]
[1777434763190,81.53,76951.03,0.0,0.99992,0.0,0.00543]
[1777434763284,81.53,76951.03,0.0,0.99992,0.0,0.00543]
[1777434763291,81.53,76950.32,0.0,0.99992,0.0,0.00544]
[1777434763745,81.53,76950.32,0.0,0.99992,0.0,0.00544]
[1777434763772,81.53,76950.32,0.0,0.99992,0.0,0.00544]
[1777434763846,81.53,76949.11,0.0,0.99992,0.0,0.00545]
[1777434765472,81.53,76947.18,0.0,0.99992,0.0,0.00548]
[1777434768493,81.53,76945.61,0.0,0.99992,0.0,0.00551]
[1777434770182,81.53,76945.61,0.0,0.99992,0.0,0.00551]
[1777434770275,81.53,76945.61,0.0,0.99992,0.0,0.00551]
[1777434770232,81.53,76945.86,0.0,0.99992,0.0,0.0055]
[1777434770419,81.53,76945.86,0.0,0.99992,0.0,0.0055]
[1777434770522,81.53,76945.86,0.0,0.99992,0.0,0.0055]
[1777434770621,81.53,76944.75,0.0,0.99992,0.0,0.00552]
[1777434772522,81.53,76943.71,0.0,0.99992,0.0,0.00554]
[1777434774536,81.53,76945.26,0.0,0.99992,0.0,0.00551]
[1777434775967,81.53,76945.26,0.0,0.99992,0.0,0.00551]
[1777434776023,81.53,76945.26,0.0,0.99992,0.0,0.00551]
[1777434776122,81.53,76947.06,0.0,0.99992,0.0,0.00548]
[1777434776705,81.53,76947.06,0.0,0.99992,0.0,0.00548]
[1777434776770,81.53,76947.06,0.0,0.99992,0.0,0.00548]
[1777434776870,81.53,76949.04,0.0,0.99992,0.0,0.00546]
[1777434778563,81.53,76950.09,0.0,0.99992,0.0,0.00544]
[1777434784606,81.53,76949.56,0.0,0.99992,0.0,0.00545]
[1777434785613,81.53,76952.25,0.0,0.99992,0.0,0.00541]
[1777434787283,81.53,76952.25,0.0,0.99992,0.0,0.00541]
[1777434787331,81.53,76953.03,0.0,0.99992,0.0,0.0054]
[1777434787529,81.53,76953.03,0.0,0.99992,0.0,0.0054]
[1777434787706,81.53,76953.03,0.0,0.99992,0.0,0.0054]
[1777434787770,81.53,76953.03,0.0,0.99992,0.0,0.0054]
[1777434787870,81.53,76954.46,0.0,0.99992,0.0,0.00537]
[1777434793669,81.53,76955.11,0.0,0.99992,0.0,0.00536]
[1777434798704,81.53,76955.01,0.0,0.99992,0.0,0.00537]
[1777434799661,81.53,76955.01,0.0,0.99992,0.0,0.00537]
[1777434799763,81.53,76955.01,0.0,0.99992,0.0,0.00537]
[1777434799777,81.53,76955.01,0.0,0.99992,0.0,0.00537]
[1777434799859,81.53,76954.98,0.0,0.99992,0.0,0.00537]
[1777434803739,81.53,76956.07,0.0,0.99992,0.0,0.00535]
[1777434809968,81.53,76956.0,0.0,0.99992,0.0,0.00535]
[1777434810027,81.53,76956.0,0.0,0.99992,0.0,0.00535]
[1777434810156,81.53,76956.0,0.0,0.99992,0.0,0.00535]
[1777434810277,81.53,76956.0,0.0,0.99992,0.0,0.00535]
[1777434810249,81.53,76955.02,0.0,0.99992,0.0,0.00537]
[1777434811795,81.53,76955.25,0.0,0.99992,0.0,0.0052]
[1777434816830,81.53,76954.83,0.0,0.99992,0.0,0.00521]
[1777434817836,81.53,76952.31,0.0,0.99992,0.0,0.00524]
[1777434818869,81.53,76952.31,0.0,0.99992,0.0,0.00524]
[1777434819027,81.53,76952.31,0.0,0.99992,0.0,0.00524]
[1777434819145,81.53,76952.31,0.0,0.99992,0.0,0.00524]
[1777434819270,81.53,76952.31,0.0,0.99992,0.0,0.00524]
[1777434819299,81.53,76951.98,0.0,0.99992,0.0,0.00525]
[1777434824672,81.53,76951.07,0.0,0.99992,0.0,0.00526]
[1777434824776,81.53,76951.07,0.0,0.99992,0.0,0.00526]
[1777434824953,81.53,76951.07,0.0,0.99992,0.0,0.00526]
[1777434825023,81.53,76951.07,0.0,0.99992,0.0,0.00526]
[1777434825121,81.53,76951.5,0.0,0.99992,0.0,0.00525]
[1777434827907,81.53,76950.48,0.0,0.99992,0.0,0.00527]
[1777434832942,81.53,76949.93,0.0,0.99992,0.0,0.00528]
[1777434834876,81.53,76949.53,0.0,0.99992,0.0,0.00528]
[1777434835028,81.53,76949.53,0.0,0.99992,0.0,0.00528]
[1777434835190,81.53,76949.53,0.0,0.99992,0.0,0.00528]
[1777434835271,81.53,76949.53,0.0,0.99992,0.0,0.00528]
[1777434835371,81.53,76949.53,0.0,0.99992,0.0,0.00528]
[1777434835963,81.53,76947.04,0.0,0.99992,0.0,0.00532]
[1777434836969,81.53,76949.57,0.0,0.99992,0.0,0.00528]
[1777434837977,81.53,76950.95,0.0,0.99992,0.0,0.00526]
[1777434839722,81.53,76951.24,0.0,0.99992,0.0,0.00526]
[1777434839775,81.53,76951.24,0.0,0.99992,0.0,0.00526]
[1777434839831,81.53,76951.24,0.0,0.99992,0.0,0.00526]
[1777434840019,81.53,76951.24,0.0,0.99992,0.0,0.00526]
[1777434840047,81.53,76953.89,0.0,0.99992,0.0,0.00522]
[1777434840998,81.53,76955.49,0.0,0.99992,0.0,0.0052]
[1777434842005,81.53,76956.42,0.0,0.99992,0.0,0.00518]
[1777434843286,81.53,76956.42,0.0,0.99992,0.0,0.00518]
[1777434843385,81.53,76959.21,0.0,0.99992,0.0,0.00514]
[1777434843520,81.53,76959.21,0.0,0.99992,0.0,0.00514]
[1777434846216,81.53,76959.39,0.0,0.99992,0.0,0.00514]
[1777434846276,81.53,76959.39,0.0,0.99992,0.0,0.00514]
[1777434846370,81.53,76960.98,0.0,0.99992,0.0,0.00512]
[1777434846942,81.53,76960.98,0.0,0.99992,0.0,0.00512]
[1777434847023,81.53,76960.98,0.0,0.99992,0.0,0.00512]
[1777434850061,81.53,76962.49,0.0,0.99992,0.0,0.0051]
[1777434852075,81.53,76964.05,0.0,0.99992,0.0,0.00507]
[1777434853111,81.53,76964.05,0.0,0.99992,0.0,0.00507]
[1777434853274,81.53,76964.05,0.0,0.99992,0.0,0.00507]
[1777434853374,81.53,76964.46,0.0,0.99992,0.0,0.00507]
[1777434853674,81.53,76964.46,0.0,0.99992,0.0,0.00507]
[1777434853775,81.53,76964.46,0.0,0.99992,0.0,0.00507]
[1777434855096,81.53,76965.67,0.0,0.99992,0.0,0.00505]
[1777434856103,81.53,76966.87,0.0,0.99992,0.0,0.00503]
[1777434858263,81.53,76966.36,0.0,0.99992,0.0,0.00504]
[1777434858271,81.53,76966.36,0.0,0.99992,0.0,0.00504]
[1777434858320,81.53,76966.36,0.0,0.99992,0.0,0.00504]
[1777434858299,81.53,76965.28,0.0,0.99992,0.0,0.00506]
[1777434858527,81.53,76965.28,0.0,0.99992,0.0,0.00506]
[1777434859123,81.53,76963.77,0.0,0.99992,0.0,0.00508]
[1777434864159,81.53,76963.86,0.0,0.99992,0.0,0.00508]
[1777434869194,81.53,76963.8,0.0,0.99992,0.0,0.00508]
[1777434871375,81.53,76963.8,0.0,0.99992,0.0,0.00508]
[1777434871208,81.53,76962.92,0.0,0.99993,0.0,0.00493]
[1777434871530,81.53,76962.92,0.0,0.99993,0.0,0.00493]
[1777434871731,81.53,76962.92,0.0,0.99993,0.0,0.00493]
[1777434871771,81.53,76962.92,0.0,0.99993,0.0,0.00493]
[1777434872214,81.53,76963.78,0.0,0.99993,0.0,0.00492]
[1777434874229,81.53,76964.63,0.0,0.99993,0.0,0.00491]
[1777434879264,81.53,76964.88,0.0,0.99993,0.0,0.00491]
[1777434880273,81.53,76981.29,0.0,0.99993,0.0,0.00469]
[1777434880448,81.53,76981.29,0.0,0.99993,0.0,0.00469]
[1777434881278,81.53,76984.99,0.0,0.99993,0.0,0.00464]
[1777434882285,81.53,76983.77,0.0,0.99993,0.0,0.00465]
[1777434883717,81.53,76983.2,0.0,0.99993,0.0,0.00466]
[1777434884299,81.53,76984.47,0.0,0.99993,0.0,0.00465]
[1777434886313,81.53,76986.96,0.0,0.99993,0.0,0.00461]
[1777434887320,81.53,76988.38,0.0,0.99993,0.0,0.00459]
[1777434888327,81.53,76989.73,0.0,0.99993,0.0,0.00458]
[1777434889334,81.53,76990.67,0.0,0.99993,0.0,0.00457]
[1777434892357,81.53,76983.58,0.0,0.99993,0.0,0.00466]
[1777434893272,81.53,76983.58,0.0,0.99993,0.0,0.00466]
[1777434893364,81.53,76979.55,0.0,0.99993,0.0,0.00471]
[1777434893526,81.53,76979.55,0.0,0.99993,0.0,0.00471]
[1777434894057,81.53,76979.55,0.0,0.99993,0.0,0.00471]
[1777434894272,81.53,76979.55,0.0,0.99993,0.0,0.00471]
[1777434897392,81.53,76977.89,0.0,0.99993,0.0,0.00473]
[1777434898399,81.53,76972.02,0.0,0.99993,0.0,0.00481]
[1777434899406,81.53,76970.95,0.0,0.99993,0.0,0.00482]
[1777434899728,81.53,76970.95,0.0,0.99993,0.0,0.00482]
[1777434899778,81.53,76970.95,0.0,0.99993,0.0,0.00482]
[1777434900245,81.53,76970.95,0.0,0.99993,0.0,0.00482]
[1777434900277,81.53,76970.95,0.0,0.99993,0.0,0.00482]
[1777434900413,81.53,76970.81,0.0,0.99993,0.0,0.00483]
[1777434904442,81.53,76969.14,0.0,0.99993,0.0,0.00485]
[1777434905637,81.53,76969.21,0.0,0.99993,0.0,0.00485]
[1777434905788,81.53,76969.21,0.0,0.99993,0.0,0.00485]
[1777434905968,81.53,76969.21,0.0,0.99993,0.0,0.00485]
[1777434906024,81.53,76969.21,0.0,0.99993,0.0,0.00485]
[1777434906456,81.53,76968.86,0.0,0.99993,0.0,0.00485]
[1777434907463,81.53,76966.94,0.0,0.99993,0.0,0.00488]
[1777434911491,81.53,76965.79,0.0,0.99993,0.0,0.00489]
[1777434914244,81.53,76965.71,0.0,0.99993,0.0,0.0049]
[1777434914277,81.53,76965.71,0.0,0.99993,0.0,0.0049]
[1777434914376,81.53,76965.63,0.0,0.99993,0.0,0.0049]
[1777434914618,81.53,76965.63,0.0,0.99993,0.0,0.0049]
[1777434914773,81.53,76965.63,0.0,0.99993,0.0,0.0049]
[1777434915519,81.53,76964.78,0.0,0.99993,0.0,0.00491]
[1777434920554,81.53,76964.4,0.0,0.99993,0.0,0.00491]
[1777434924395,81.53,76964.9,0.0,0.99993,0.0,0.00491]
[1777434924523,81.53,76964.75,0.0,0.99993,0.0,0.00491]
[1777434924951,81.53,76964.75,0.0,0.99993,0.0,0.00491]
[1777434925027,81.53,76964.75,0.0,0.99993,0.0,0.00491]
[1777434925126,81.53,76963.82,0.0,0.99993,0.0,0.00492]
[1777434927866,81.53,76963.72,0.0,0.99993,0.0,0.00492]
[1777434928031,81.53,76963.72,0.0,0.99993,0.0,0.00492]
[1777434928125,81.53,76964.61,0.0,0.99993,0.0,0.00491]
[1777434928935,81.53,76964.61,0.0,0.99993,0.0,0.00491]
[1777434929021,81.53,76964.61,0.0,0.99993,0.0,0.00491]
[1777434929037,81.53,76963.64,0.0,0.99993,0.0,0.00492]
[1777434931229,81.53,76963.64,0.0,0.99993,0.0,0.00477]
[1777434932639,81.53,76962.69,0.0,0.99993,0.0,0.00478]
[1777434934453,81.53,76962.69,0.0,0.99993,0.0,0.00478]
[1777434934526,81.53,76962.96,0.0,0.99993,0.0,0.00478]
[1777434937675,81.53,76961.6,0.0,0.99993,0.0,0.0048]
[1777434939689,81.53,76959.28,0.0,0.99993,0.0,0.00483]
[1777434940525,81.53,76959.28,0.0,0.99993,0.0,0.00483]
[1777434941022,81.53,76959.28,0.0,0.99993,0.0,0.00483]
[1777434941272,81.53,76959.28,0.0,0.99993,0.0,0.00483]
[1777434941343,81.53,76958.48,0.0,0.99993,0.0,0.00484]
[1777434942710,81.53,76959.49,0.0,0.99993,0.0,0.00483]
[1777434944954,81.53,76959.51,0.0,0.99993,0.0,0.00483]
[1777434945024,81.53,76959.51,0.0,0.99993,0.0,0.00483]
[1777434945060,81.53,76960.77,0.0,0.99993,0.0,0.00481]
[1777434947746,81.53,76959.69,0.0,0.99993,0.0,0.00482]
[1777434951242,81.53,76959.45,0.0,0.99993,0.0,0.00483]
[1777434951272,81.53,76959.45,0.0,0.99993,0.0,0.00483]
[1777434951432,81.53,76959.24,0.0,0.99993,0.0,0.00483]
[1777434951807,81.53,76959.24,0.0,0.99993,0.0,0.00483]
[1777434952028,81.53,76959.24,0.0,0.99993,0.0,0.00483]
[1777434957816,81.53,76958.7,0.0,0.99993,0.0,0.00484]
[1777434962472,81.53,76959.11,0.0,0.99993,0.0,0.00483]
[1777434962523,81.53,76959.15,0.0,0.99993,0.0,0.00483]
[1777434962683,81.53,76959.15,0.0,0.99993,0.0,0.00483]
[1777434962775,81.53,76959.15,0.0,0.99993,0.0,0.00483]
[1777434962851,81.53,76959.18,0.0,0.99993,0.0,0.00483]
[1777434971914,81.53,76958.93,0.0,0.99993,0.0,0.00483]
[1777434977957,81.53,76958.66,0.0,0.99993,0.0,0.00484]
[1777434979971,81.53,76957.7,0.0,0.99993,0.0,0.00485]
[1777434981215,81.53,76957.7,0.0,0.99993,0.0,0.00485]
[1777434981271,81.53,76957.7,0.0,0.99993,0.0,0.00485]
[1777434981372,81.53,76956.55,0.0,0.99993,0.0,0.00487]
[1777434981974,81.53,76956.55,0.0,0.99993,0.0,0.00487]
[1777434982018,81.53,76956.55,0.0,0.99993,0.0,0.00487]
[1777434983999,81.53,76953.96,0.0,0.99993,0.0,0.0049]
[1777434984794,81.53,76953.96,0.0,0.99993,0.0,0.0049]
[1777434985028,81.53,76953.96,0.0,0.99993,0.0,0.0049]
[1777434985298,81.53,76953.96,0.0,0.99993,0.0,0.0049]
[1777434985524,81.53,76953.96,0.0,0.99993,0.0,0.0049]
[1777434985370,81.53,76946.6,0.0,0.99993,0.0,0.005]
[1777434987020,81.53,76945.65,0.0,0.99992,0.0,0.00502]
[1777434989033,81.53,76944.2,0.0,0.99992,0.0,0.00504]
[1777434989800,81.53,76944.2,0.0,0.99992,0.0,0.00504]
[1777434989965,81.53,76944.2,0.0,0.99992,0.0,0.00504]
[1777434990021,81.53,76944.2,0.0,0.99992,0.0,0.00504]
[1777434990042,81.53,76942.24,0.0,0.99992,0.0,0.00507]
[1777434991049,81.53,76942.62,0.0,0.99993,0.0,0.0049]
[1777434996504,81.53,76942.26,0.0,0.99993,0.0,0.00491]
[1777434996526,81.53,76942.26,0.0,0.99993,0.0,0.00491]
[1777434996686,81.53,76941.98,0.0,0.99993,0.0,0.00491]
[1777434996776,81.53,76941.98,0.0,0.99993,0.0,0.00491]
[1777434998100,81.53,76941.08,0.0,0.99993,0.0,0.00492]
[1777434999107,81.53,76936.24,0.0,0.99993,0.0,0.00499]
[1777434999608,81.53,76936.24,0.0,0.99993,0.0,0.00499]
[1777435000114,81.53,76937.71,0.0,0.99993,0.0,0.00497]
[1777435000560,81.53,76937.71,0.0,0.99993,0.0,0.00497]
[1777435000775,81.53,76937.71,0.0,0.99993,0.0,0.00497]
[1777435004142,81.53,76936.78,0.0,0.99993,0.0,0.00498]
[1777435006155,81.53,76935.37,0.0,0.99992,0.0,0.005]
[1777435007355,81.53,76935.37,0.0,0.99992,0.0,0.005]
[1777435007523,81.53,76935.37,0.0,0.99992,0.0,0.005]
[1777435008170,81.53,76933.47,0.0,0.99992,0.0,0.00503]
[1777435010184,81.53,76932.18,0.0,0.99992,0.0,0.00505]
[1777435012227,81.53,76932.36,0.0,0.99992,0.0,0.00505]
[1777435012274,81.53,76932.36,0.0,0.99992,0.0,0.00505]
[1777435013205,81.53,76930.93,0.0,0.99992,0.0,0.00507]
[1777435015219,81.53,76932.29,0.0,0.99992,0.0,0.00505]
[1777435016039,81.53,76932.29,0.0,0.99992,0.0,0.00505]
[1777435016274,81.53,76932.29,0.0,0.99992,0.0,0.00505]
[1777435016372,81.53,76933.52,0.0,0.99992,0.0,0.00503]
[1777435017233,81.53,76934.34,0.0,0.99992,0.0,0.00502]
[1777435021261,81.53,76933.62,0.0,0.99992,0.0,0.00503]
[1777435022986,81.53,76933.69,0.0,0.99992,0.0,0.00503]
[1777435023025,81.53,76933.69,0.0,0.99992,0.0,0.00503]
[1777435026297,81.53,76934.52,0.0,0.99992,0.0,0.00502]
[1777435030324,81.53,76935.42,0.0,0.99992,0.0,0.005]
[1777435030740,81.53,76935.42,0.0,0.99992,0.0,0.005]
[1777435030775,81.53,76935.42,0.0,0.99992,0.0,0.005]
[1777435031332,81.53,76936.56,0.0,0.99993,0.0,0.00499]
[1777435035627,81.53,76936.02,0.0,0.99993,0.0,0.00499]
[1777435035782,81.53,76936.02,0.0,0.99993,0.0,0.00499]
[1777435037374,81.53,76937.29,0.0,0.99993,0.0,0.00498]
[1777435038381,81.53,76938.08,0.0,0.99993,0.0,0.00497]
[1777435040882,81.53,76937.88,0.0,0.99993,0.0,0.00497]
[1777435041031,81.53,76937.88,0.0,0.99993,0.0,0.00497]
[1777435046436,81.53,76938.21,0.0,0.99993,0.0,0.00496]
[1777435051854,81.53,76938.28,0.0,0.99993,0.0,0.00496]
[1777435052031,81.53,76938.28,0.0,0.99993,0.0,0.00496]
[1777435052122,81.53,76938.28,0.0,0.99993,0.0,0.00481]
[1777435057513,81.53,76937.96,0.0,0.99993,0.0,0.00481]
[1777435060179,81.53,76937.78,0.0,0.99993,0.0,0.00482]
[1777435060274,81.53,76937.78,0.0,0.99993,0.0,0.00482]
[1777435063071,81.53,76937.5,0.0,0.99993,0.0,0.00482]
[1777435063277,81.53,76937.5,0.0,0.99993,0.0,0.00482]
[1777435063556,81.53,76944.73,0.0,0.99993,0.0,0.00472]
[1777435064563,81.53,76946.87,0.0,0.99993,0.0,0.00469]
[1777435066577,81.53,76947.89,0.0,0.99993,0.0,0.00468]
[1777435066766,81.53,76947.89,0.0,0.99993,0.0,0.00468]
[1777435067023,81.53,76947.89,0.0,0.99993,0.0,0.00468]
[1777435067584,81.53,76948.94,0.0,0.99993,0.0,0.00467]
[1777435068591,81.53,76951.85,0.0,0.99993,0.0,0.00463]
[1777435069598,81.53,76954.56,0.0,0.99993,0.0,0.00459]
[1777435070605,81.53,76956.83,0.0,0.99993,0.0,0.00456]
[1777435073045,81.53,76957.04,0.0,0.99993,0.0,0.00456]
[1777435073269,81.53,76957.04,0.0,0.99993,0.0,0.00456]
[1777435074633,81.53,76960.9,0.0,0.99993,0.0,0.00451]
[1777435075642,81.53,76962.86,0.0,0.99993,0.0,0.00449]
[1777435079668,81.53,76965.36,0.0,0.99993,0.0,0.00446]
[1777435080675,81.53,76969.52,0.0,0.99993,0.0,0.0044]
[1777435082093,81.53,76969.52,0.0,0.99993,0.0,0.0044]
[1777435082271,81.53,76969.52,0.0,0.99993,0.0,0.0044]
[1777435085711,81.53,76970.47,0.0,0.99993,0.0,0.00439]
[1777435091433,81.53,76970.29,0.0,0.99993,0.0,0.00439]
[1777435091524,81.53,76970.29,0.0,0.99993,0.0,0.00439]
[1777435091534,81.53,76965.42,0.0,0.99993,0.0,0.00445]
[1777435091753,81.53,76962.96,0.0,0.99993,0.0,0.00449]
[1777435093768,81.53,76958.93,0.0,0.99993,0.0,0.00454]
[1777435098209,81.53,76958.58,0.0,0.99993,0.0,0.00454]
[1777435098269,81.53,76958.58,0.0,0.99993,0.0,0.00454]
[1777435104355,81.53,76958.26,0.0,0.99993,0.0,0.00455]
[1777435104524,81.53,76958.26,0.0,0.99993,0.0,0.00455]
[1777435105617,81.53,76957.83,0.0,0.99993,0.0,0.00455]
[1777435104847,81.53,76957.11,0.0,0.99993,0.0,0.00456]
[1777435105854,81.53,76962.31,0.0,0.99993,0.0,0.00449]
[1777435106861,81.53,76963.46,0.0,0.99993,0.0,0.00448]
[1777435107868,81.53,76960.99,0.0,0.99993,0.0,0.00451]
[1777435109081,81.53,76960.99,0.0,0.99993,0.0,0.00451]
[1777435109151,81.53,76959.65,0.0,0.99993,0.0,0.00453]
[1777435109882,81.53,76958.97,0.0,0.99993,0.0,0.00454]
[1777435111896,81.53,76959.53,0.0,0.99993,0.0,0.00439]
[1777435117283,81.53,76959.75,0.0,0.99993,0.0,0.00438]
[1777435117382,81.53,76959.93,0.0,0.99993,0.0,0.00438]
[1777435117938,81.53,76957.97,0.0,0.99993,0.0,0.00441]
[1777435118839,81.53,76957.97,0.0,0.99993,0.0,0.00441]
[1777435119022,81.53,76957.97,0.0,0.99993,0.0,0.00441]
[1777435119056,81.53,76956.97,0.0,0.99993,0.0,0.00442]
[1777435123676,81.53,76956.52,0.0,0.99993,0.0,0.00442]
[1777435123770,81.53,76957.51,0.0,0.99993,0.0,0.00441]
[1777435123980,81.53,76958.87,0.0,0.99993,0.0,0.00439]
[1777435125449,81.53,76958.87,0.0,0.99993,0.0,0.00439]
[1777435125523,81.53,76958.87,0.0,0.99993,0.0,0.00439]
[1777435125604,81.53,76960.23,0.0,0.99993,0.0,0.00438]
[1777435127001,81.53,76961.71,0.0,0.99993,0.0,0.00436]
[1777435128008,81.53,76963.0,0.0,0.99994,0.0,0.00434]
[1777435133042,81.53,76966.15,0.0,0.99994,0.0,0.0043]
[1777435134050,81.53,76967.29,0.0,0.99994,0.0,0.00429]
[1777435135057,81.53,76969.02,0.0,0.99994,0.0,0.00427]
[1777435140092,81.53,76968.13,0.0,0.99994,0.0,0.00428]
[1777435145008,81.53,76968.24,0.0,0.99994,0.0,0.00428]
[1777435151170,81.53,76967.79,0.0,0.99994,0.0,0.00428]
[1777435156205,81.53,76968.89,0.0,0.99994,0.0,0.00427]
[1777435161272,81.53,76970.29,0.0,0.99994,0.0,0.00425]
[1777435166307,81.53,76969.65,0.0,0.99994,0.0,0.00426]
[1777435171342,81.53,76969.25,0.0,0.99994,0.0,0.00413]
[1777435173356,81.53,76971.24,0.0,0.99994,0.0,0.00411]
[1777435175370,81.53,76973.0,0.0,0.99994,0.0,0.00409]
[1777435180405,81.53,76972.77,0.0,0.99994,0.0,0.00409]
[1777435182419,81.53,76973.9,0.0,0.99994,0.0,0.00408]
[1777435185440,81.53,76975.61,0.0,0.99994,0.0,0.00406]
[1777435186449,81.53,76977.35,0.0,0.99994,0.0,0.00404]
[1777435189136,81.53,76978.32,0.0,0.99994,0.0,0.00402]
[1777435189470,81.53,76982.25,0.0,0.99994,0.0,0.00398]
[1777435190477,81.53,76981.03,0.0,0.99994,0.0,0.00399]
[1777435191950,81.53,76981.47,0.0,0.99994,0.0,0.00399]
[1777435192669,81.53,76981.47,0.0,0.99994,0.0,0.00399]
[1777435192736,81.53,76981.56,0.0,0.99994,0.0,0.00399]
[1777435198533,81.53,76980.84,0.0,0.99994,0.0,0.004]
[1777435200776,81.53,76981.76,0.0,0.99994,0.0,0.00399]
[1777435200548,81.53,76982.95,0.0,0.99994,0.0,0.00397]
[1777435201554,81.53,76984.68,0.0,0.99994,0.0,0.00395]
[1777435202561,81.53,76985.83,0.0,0.99994,0.0,0.00394]
[1777435203488,81.53,76985.83,0.0,0.99994,0.0,0.00394]
[1777435203524,81.53,76985.83,0.0,0.99994,0.0,0.00394]
[1777435203568,81.53,76986.71,0.0,0.99994,0.0,0.00393]
[1777435204575,81.53,76989.19,0.0,0.99994,0.0,0.0039]
[1777435205582,81.53,76991.76,0.0,0.99994,0.0,0.00387]
[1777435206589,81.53,76994.43,0.0,0.99994,0.0,0.00384]
[1777435207596,81.53,76995.53,0.0,0.99994,0.0,0.00383]
[1777435208211,81.53,76995.53,0.0,0.99994,0.0,0.00383]
[1777435208279,81.53,76995.53,0.0,0.99994,0.0,0.00383]
[1777435208603,81.53,76995.7,0.0,0.99994,0.0,0.00383]
[1777435209554,81.53,76995.7,0.0,0.99994,0.0,0.00383]
[1777435209772,81.53,76995.7,0.0,0.99994,0.0,0.00383]
[1777435214645,81.53,76993.66,0.0,0.99994,0.0,0.00385]
[1777435215652,81.53,76991.61,0.0,0.99994,0.0,0.00387]
[1777435218483,81.53,76992.56,0.0,0.99994,0.0,0.00386]
[1777435218524,81.53,76992.56,0.0,0.99994,0.0,0.00386]
[1777435218673,81.53,76993.55,0.0,0.99994,0.0,0.00385]
[1777435222861,81.53,76992.62,0.0,0.99994,0.0,0.00386]
[1777435223022,81.53,76992.62,0.0,0.99994,0.0,0.00386]
[1777435224715,81.53,76995.04,0.0,0.99994,0.0,0.00384]
[1777435226729,81.53,76993.77,0.0,0.99994,0.0,0.00385]
[1777435229750,81.53,76992.58,0.0,0.99994,0.0,0.00386]
[1777435230757,81.53,76986.87,0.0,0.99994,0.0,0.00393]
[1777435231763,81.53,76987.12,0.0,0.99994,0.0,0.0038]
[1777435232354,81.53,76987.12,0.0,0.99994,0.0,0.0038]
[1777435232522,81.53,76987.12,0.0,0.99994,0.0,0.0038]
[1777435232771,81.53,76985.87,0.0,0.99994,0.0,0.00381]
[1777435233230,81.53,76985.87,0.0,0.99994,0.0,0.00381]
[1777435233272,81.53,76985.87,0.0,0.99994,0.0,0.00381]
[1777435236801,81.53,76980.51,0.0,0.99994,0.0,0.00387]
[1777435237808,81.53,76977.15,0.0,0.99994,0.0,0.00391]
[1777435238815,81.53,76975.52,0.0,0.99994,0.0,0.00393]
[1777435240829,81.53,76974.14,0.0,0.99994,0.0,0.00394]
[1777435242056,81.53,76974.14,0.0,0.99994,0.0,0.00394]
[1777435242271,81.53,76974.14,0.0,0.99994,0.0,0.00394]
[1777435242301,81.53,76973.0,0.0,0.99994,0.0,0.00395]
[1777435242828,81.53,76973.0,0.0,0.99994,0.0,0.00395]
[1777435243021,81.53,76973.0,0.0,0.99994,0.0,0.00395]
[1777435243121,81.53,76971.79,0.0,0.99994,0.0,0.00397]
[1777435248886,81.53,76973.58,0.0,0.99994,0.0,0.00395]
[1777435250760,81.53,76973.58,0.0,0.99994,0.0,0.00395]
[1777435250779,81.53,76973.58,0.0,0.99994,0.0,0.00395]
[1777435251255,81.53,76973.69,0.0,0.99994,0.0,0.00395]
[1777435251272,81.53,76973.69,0.0,0.99994,0.0,0.00395]
[1777435251356,81.53,76973.73,0.0,0.99994,0.0,0.00395]
[1777435252914,81.53,76972.24,0.0,0.99994,0.0,0.00396]
[1777435253921,81.53,76971.0,0.0,0.99994,0.0,0.00398]
[1777435254928,81.53,76968.76,0.0,0.99994,0.0,0.004]
[1777435257678,81.53,76968.62,0.0,0.99994,0.0,0.004]
[1777435257681,81.53,76968.62,0.0,0.99994,0.0,0.004]
[1777435257768,81.53,76968.62,0.0,0.99994,0.0,0.004]
[1777435257748,81.53,76968.62,0.0,0.99994,0.0,0.004]
[1777435261977,81.53,76974.21,0.0,0.99994,0.0,0.00394]
[1777435263645,81.53,76974.21,0.0,0.99994,0.0,0.00394]
[1777435263776,81.53,76974.21,0.0,0.99994,0.0,0.00394]
[1777435263746,81.53,76974.39,0.0,0.99994,0.0,0.00394]
[1777435264148,81.53,76974.39,0.0,0.99994,0.0,0.00394]
[1777435264273,81.53,76974.39,0.0,0.99994,0.0,0.00394]
[1777435270033,81.53,76975.07,0.0,0.99994,0.0,0.00393]
[1777435275009,81.53,76975.57,0.0,0.99994,0.0,0.00393]
[1777435275025,81.53,76975.57,0.0,0.99994,0.0,0.00393]
[1777435275595,81.53,76975.57,0.0,0.99994,0.0,0.00393]
[1777435275775,81.53,76975.57,0.0,0.99994,0.0,0.00393]
[1777435275620,81.53,76975.6,0.0,0.99994,0.0,0.00393]
[1777435276075,81.53,76976.88,0.0,0.99994,0.0,0.00391]
[1777435281112,81.53,76972.25,0.0,0.99994,0.0,0.00396]
[1777435282119,81.53,76970.77,0.0,0.99994,0.0,0.00398]
[1777435283072,81.53,76970.77,0.0,0.99994,0.0,0.00398]
[1777435283277,81.53,76970.77,0.0,0.99994,0.0,0.00398]
[1777435283646,81.53,76970.77,0.0,0.99994,0.0,0.00398]
[1777435283772,81.53,76970.77,0.0,0.99994,0.0,0.00398]
[1777435283745,81.53,76971.54,0.0,0.99994,0.0,0.00397]
[1777435284133,81.53,76973.29,0.0,0.99994,0.0,0.00395]
[1777435285140,81.53,76976.14,0.0,0.99994,0.0,0.00392]
[1777435290175,81.53,76976.1,0.0,0.99994,0.0,0.00392]
[1777435291182,81.53,76976.2,0.0,0.99994,0.0,0.00379]
[1777435293195,81.53,76977.46,0.0,0.99994,0.0,0.00378]
[1777435294139,81.53,76977.46,0.0,0.99994,0.0,0.00378]
[1777435294274,81.53,76977.46,0.0,0.99994,0.0,0.00378]
[1777435294686,81.53,76977.46,0.0,0.99994,0.0,0.00378]
[1777435294773,81.53,76977.46,0.0,0.99994,0.0,0.00378]
[1777435294787,81.53,76978.08,0.0,0.99994,0.0,0.00377]
[1777435300245,81.53,76977.16,0.0,0.99994,0.0,0.00378]
[1777435301760,81.53,76977.16,0.0,0.99994,0.0,0.00378]
[1777435301773,81.53,76977.16,0.0,0.99994,0.0,0.00378]
[1777435301784,81.53,76977.16,0.0,0.99994,0.0,0.00378]
[1777435302106,81.53,76977.16,0.0,0.99994,0.0,0.00378]
[1777435302269,81.53,76977.16,0.0,0.99994,0.0,0.00378]
[1777435302308,81.53,76976.09,0.0,0.99994,0.0,0.00379]
[1777435303265,81.53,76971.33,0.0,0.99994,0.0,0.00384]
[1777435304273,81.53,76968.72,0.0,0.99994,0.0,0.00387]
[1777435309307,81.53,76966.18,0.0,0.99994,0.0,0.0039]
[1777435310315,81.53,76963.96,0.0,0.99994,0.0,0.00393]
[1777435311708,81.53,76963.96,0.0,0.99994,0.0,0.00393]
[1777435311773,81.53,76963.96,0.0,0.99994,0.0,0.00393]
[1777435311810,81.53,76963.83,0.0,0.99994,0.0,0.00393]
[1777435311993,81.53,76963.83,0.0,0.99994,0.0,0.00393]
[1777435312023,81.53,76963.83,0.0,0.99994,0.0,0.00393]
[1777435313335,81.53,76962.64,0.0,0.99994,0.0,0.00394]
[1777435316357,81.53,76961.64,0.0,0.99994,0.0,0.00395]
[1777435319377,81.53,76959.13,0.0,0.99994,0.0,0.00398]
[1777435320423,81.53,76959.13,0.0,0.99994,0.0,0.00398]
[1777435320526,81.53,76959.13,0.0,0.99994,0.0,0.00398]
[1777435320625,81.53,76958.57,0.0,0.99994,0.0,0.00399]
[1777435321392,81.53,76956.14,0.0,0.99994,0.0,0.00402]
[1777435322399,81.53,76954.89,0.0,0.99994,0.0,0.00403]
[1777435323383,81.53,76954.89,0.0,0.99994,0.0,0.00403]
[1777435323526,81.53,76954.89,0.0,0.99994,0.0,0.00403]
[1777435326426,81.53,76949.07,0.0,0.99994,0.0,0.0041]
[1777435327434,81.53,76947.04,0.0,0.99994,0.0,0.00412]
[1777435329597,81.53,76946.2,0.0,0.99994,0.0,0.00413]
[1777435329779,81.53,76946.2,0.0,0.99994,0.0,0.00413]
[1777435329871,81.53,76946.62,0.0,0.99994,0.0,0.00413]
[1777435330023,81.53,76946.62,0.0,0.99994,0.0,0.00413]
[1777435335489,81.53,76946.68,0.0,0.99994,0.0,0.00413]
[1777435339668,81.53,76946.45,0.0,0.99994,0.0,0.00413]
[1777435339774,81.53,76946.45,0.0,0.99994,0.0,0.00413]
[1777435339871,81.53,76945.84,0.0,0.99994,0.0,0.00414]
[1777435340061,81.53,76945.84,0.0,0.99994,0.0,0.00414]
[1777435340278,81.53,76945.84,0.0,0.99994,0.0,0.00414]
[1777435341532,81.53,76944.75,0.0,0.99994,0.0,0.00415]
[1777435344553,81.53,76942.12,0.0,0.99994,0.0,0.00418]
[1777435345723,81.53,76942.12,0.0,0.99994,0.0,0.00418]
[1777435345772,81.53,76942.12,0.0,0.99994,0.0,0.00418]
[1777435345840,81.53,76942.12,0.0,0.99994,0.0,0.00418]
[1777435345908,81.53,76941.91,0.0,0.99994,0.0,0.00418]
[1777435346020,81.53,76941.91,0.0,0.99994,0.0,0.00418]
[1777435351602,81.53,76941.88,0.0,0.99994,0.0,0.00405]
[1777435353618,81.53,76943.28,0.0,0.99994,0.0,0.00403]
[1777435354056,81.53,76943.28,0.0,0.99994,0.0,0.00403]
[1777435354124,81.53,76943.28,0.0,0.99994,0.0,0.00403]
[1777435354276,81.53,76943.28,0.0,0.99994,0.0,0.00403]
[1777435354625,81.53,76943.62,0.0,0.99994,0.0,0.00403]
[1777435356639,81.53,76944.56,0.0,0.99994,0.0,0.00402]
[1777435360667,81.53,76942.94,0.0,0.99994,0.0,0.00403]
[1777435362544,81.53,76942.98,0.0,0.99994,0.0,0.00403]
[1777435362772,81.53,76942.98,0.0,0.99994,0.0,0.00403]
[1777435362780,81.53,76942.98,0.0,0.99994,0.0,0.00403]
[1777435362872,81.53,76943.45,0.0,0.99994,0.0,0.00403]
[1777435363021,81.53,76943.45,0.0,0.99994,0.0,0.00403]
[1777435368723,81.53,76943.97,0.0,0.99994,0.0,0.00402]
[1777435373427,81.53,76943.45,0.0,0.99994,0.0,0.00403]
[1777435373523,81.53,76943.45,0.0,0.99994,0.0,0.00403]
[1777435373758,81.53,76944.45,0.0,0.99994,0.0,0.00402]
[1777435374836,81.53,76944.45,0.0,0.99994,0.0,0.00402]
[1777435374878,81.53,76944.41,0.0,0.99994,0.0,0.00402]
[1777435375020,81.53,76944.41,0.0,0.99994,0.0,0.00402]
[1777435375772,81.53,76943.44,0.0,0.99994,0.0,0.00403]
[1777435376778,81.53,76935.93,0.0,0.99994,0.0,0.00412]
[1777435377268,81.53,76935.93,0.0,0.99994,0.0,0.00412]
[1777435377527,81.53,76935.93,0.0,0.99994,0.0,0.00412]
[1777435377786,81.53,76933.48,0.0,0.99994,0.0,0.00415]
[1777435378793,81.53,76932.43,0.0,0.99994,0.0,0.00416]
[1777435382821,81.53,76933.85,0.0,0.99994,0.0,0.00414]
[1777435383828,81.53,76932.39,0.0,0.99994,0.0,0.00416]
[1777435384353,81.53,76932.39,0.0,0.99994,0.0,0.00416]
[1777435384457,81.53,76932.39,0.0,0.99994,0.0,0.00416]
[1777435384526,81.53,76932.39,0.0,0.99994,0.0,0.00416]
[1777435384835,81.53,76932.35,0.0,0.99994,0.0,0.00416]
[1777435386850,81.53,76934.62,0.0,0.99994,0.0,0.00413]
[1777435387857,81.53,76938.43,0.0,0.99994,0.0,0.00409]
[1777435388756,81.53,76938.43,0.0,0.99994,0.0,0.00409]
[1777435388774,81.53,76938.43,0.0,0.99994,0.0,0.00409]
[1777435388938,81.53,76938.43,0.0,0.99994,0.0,0.00409]
[1777435388864,81.53,76939.31,0.0,0.99994,0.0,0.00408]
[1777435389024,81.53,76939.31,0.0,0.99994,0.0,0.00408]
[1777435395913,81.53,76940.38,0.0,0.99994,0.0,0.00406]
[1777435395982,81.53,76940.38,0.0,0.99994,0.0,0.00406]
[1777435396023,81.53,76940.38,0.0,0.99994,0.0,0.00406]
[1777435399880,81.53,76942.09,0.0,0.99994,0.0,0.00404]
[1777435399980,81.53,76942.09,0.0,0.99994,0.0,0.00404]
[1777435400021,81.53,76942.09,0.0,0.99994,0.0,0.00404]
[1777435401173,81.53,76941.94,0.0,0.99994,0.0,0.00405]
[1777435401277,81.53,76941.94,0.0,0.99994,0.0,0.00405]
[1777435401955,81.53,76945.22,0.0,0.99994,0.0,0.00401]
[1777435406849,81.53,76944.55,0.0,0.99994,0.0,0.00402]
[1777435406951,81.53,76944.55,0.0,0.99994,0.0,0.00402]
[1777435407021,81.53,76944.55,0.0,0.99994,0.0,0.00402]
[1777435407752,81.53,76944.55,0.0,0.99994,0.0,0.00402]
[1777435407770,81.53,76944.55,0.0,0.99994,0.0,0.00402]
[1777435409006,81.53,76943.42,0.0,0.99994,0.0,0.00403]
[1777435411020,81.53,76943.24,0.0,0.99994,0.0,0.0039]
[1777435414698,81.53,76944.0,0.0,0.99994,0.0,0.00389]
[1777435414739,81.53,76944.0,0.0,0.99994,0.0,0.00389]
[1777435414770,81.53,76944.0,0.0,0.99994,0.0,0.00389]
[1777435414872,81.53,76943.91,0.0,0.99994,0.0,0.00389]
[1777435416835,81.53,76943.69,0.0,0.99994,0.0,0.00389]
[1777435416877,81.53,76936.01,0.0,0.99994,0.0,0.00398]
[1777435417023,81.53,76936.01,0.0,0.99994,0.0,0.00398]
[1777435417045,81.53,76936.01,0.0,0.99994,0.0,0.00398]
[1777435417270,81.53,76936.01,0.0,0.99994,0.0,0.00398]
[1777435417372,81.53,76934.45,0.0,0.99994,0.0,0.004]
[1777435418069,81.53,76931.88,0.0,0.99994,0.0,0.00403]
[1777435419076,81.53,76930.78,0.0,0.99994,0.0,0.00404]
[1777435424111,81.53,76932.14,0.0,0.99994,0.0,0.00403]
[1777435425717,81.53,76932.14,0.0,0.99994,0.0,0.00403]
[1777435425776,81.53,76932.14,0.0,0.99994,0.0,0.00403]
[1777435425870,81.53,76932.14,0.0,0.99994,0.0,0.00403]
[1777435425971,81.53,76933.73,0.0,0.99994,0.0,0.00401]
[1777435426025,81.53,76933.73,0.0,0.99994,0.0,0.00401]
[1777435431160,81.53,76933.57,0.0,0.99994,0.0,0.00401]
[1777435432166,81.53,76932.58,0.0,0.99994,0.0,0.00402]
[1777435434323,81.53,76932.48,0.0,0.99994,0.0,0.00402]
[1777435434473,81.53,76932.48,0.0,0.99994,0.0,0.00402]
[1777435434527,81.53,76932.48,0.0,0.99994,0.0,0.00402]
[1777435434626,81.53,76932.4,0.0,0.99994,0.0,0.00402]
[1777435439216,81.53,76935.58,0.0,0.99994,0.0,0.00399]
[1777435440257,81.53,76935.58,0.0,0.99994,0.0,0.00399]
[1777435440277,81.53,76935.58,0.0,0.99994,0.0,0.00399]
[1777435440646,81.53,76935.58,0.0,0.99994,0.0,0.00399]
[1777435440770,81.53,76935.58,0.0,0.99994,0.0,0.00399]
[1777435440863,81.53,76937.43,0.0,0.99994,0.0,0.00397]
[1777435446265,81.53,76937.25,0.0,0.99994,0.0,0.00397]
[1777435451300,81.53,76939.59,0.0,0.99994,0.0,0.00394]
[1777435452460,81.53,76939.59,0.0,0.99994,0.0,0.00394]
[1777435452526,81.53,76939.59,0.0,0.99994,0.0,0.00394]
[1777435452887,81.53,76939.59,0.0,0.99994,0.0,0.00394]
[1777435453019,81.53,76939.59,0.0,0.99994,0.0,0.00394]
[1777435452989,81.53,76941.24,0.0,0.99994,0.0,0.00392]
[1777435453314,81.53,76942.06,0.0,0.99994,0.0,0.00391]
[1777435458349,81.53,76942.47,0.0,0.99994,0.0,0.00391]
[1777435463384,81.53,76942.15,0.0,0.99994,0.0,0.00391]
[1777435469426,81.53,76936.5,0.0,0.99994,0.0,0.00398]
[1777435470601,81.53,76936.5,0.0,0.99994,0.0,0.00398]
[1777435470889,81.53,76936.5,0.0,0.99994,0.0,0.00398]
[1777435471033,81.53,76937.24,0.0,0.99994,0.0,0.00384]
[1777435471440,81.53,76936.2,0.0,0.99994,0.0,0.00385]
[1777435473097,81.53,76936.25,0.0,0.99994,0.0,0.00385]
[1777435473454,81.53,76936.1,0.0,0.99994,0.0,0.00385]
[1777435475468,81.53,76931.85,0.0,0.99994,0.0,0.0039]
[1777435477483,81.53,76931.0,0.0,0.99994,0.0,0.00391]
[1777435480503,81.53,76930.21,0.0,0.99994,0.0,0.00392]
[1777435481276,81.53,76930.21,0.0,0.99994,0.0,0.00392]
[1777435481432,81.53,76930.21,0.0,0.99994,0.0,0.00392]
[1777435481524,81.53,76930.21,0.0,0.99994,0.0,0.00392]
[1777435481533,81.53,76929.64,0.0,0.99994,0.0,0.00392]
[1777435485538,81.53,76930.75,0.0,0.99994,0.0,0.00391]
[1777435489419,81.53,76930.64,0.0,0.99994,0.0,0.00391]
[1777435489520,81.53,76930.64,0.0,0.99994,0.0,0.00391]
[1777435489801,81.53,76930.64,0.0,0.99994,0.0,0.00391]
[1777435490022,81.53,76930.64,0.0,0.99994,0.0,0.00391]
[1777435489903,81.53,76930.16,0.0,0.99994,0.0,0.00392]
[1777435495608,81.53,76930.63,0.0,0.99994,0.0,0.00391]
[1777435496269,81.53,76930.63,0.0,0.99994,0.0,0.00391]
[1777435496522,81.53,76930.63,0.0,0.99994,0.0,0.00391]
[1777435496543,81.53,76930.63,0.0,0.99994,0.0,0.00391]
[1777435496776,81.53,76930.63,0.0,0.99994,0.0,0.00391]
[1777435496875,81.53,76930.95,0.0,0.99994,0.0,0.00391]
[1777435501780,81.53,76930.74,0.0,0.99994,0.0,0.00391]
[1777435502027,81.53,76930.74,0.0,0.99994,0.0,0.00391]
[1777435504917,81.53,76930.99,0.0,0.99994,0.0,0.00391]
[1777435505023,81.53,76930.99,0.0,0.99994,0.0,0.00391]
[1777435505018,81.53,76930.56,0.0,0.99994,0.0,0.00391]
[1777435505685,81.53,76930.58,0.0,0.99994,0.0,0.00391]
[1777435506985,81.53,76930.58,0.0,0.99994,0.0,0.00391]
[1777435507027,81.53,76930.58,0.0,0.99994,0.0,0.00391]
[1777435511672,81.53,76929.91,0.0,0.99994,0.0,0.00392]
[1777435511774,81.53,76929.91,0.0,0.99994,0.0,0.00392]
[1777435511855,81.53,76929.91,0.0,0.99994,0.0,0.00392]
[1777435512019,81.53,76929.91,0.0,0.99994,0.0,0.00392]
[1777435512040,81.53,76930.7,0.0,0.99994,0.0,0.00391]
[1777435512734,81.53,76931.38,0.0,0.99994,0.0,0.0039]
[1777435515579,81.53,76931.17,0.0,0.99994,0.0,0.0039]
[1777435515774,81.53,76931.17,0.0,0.99994,0.0,0.0039]
[1777435515840,81.53,76931.17,0.0,0.99994,0.0,0.0039]
[1777435516025,81.53,76931.17,0.0,0.99994,0.0,0.0039]
[1777435516063,81.53,76935.28,0.0,0.99994,0.0,0.00386]
[1777435516763,81.53,76936.52,0.0,0.99994,0.0,0.00384]
[1777435517770,81.53,76937.56,0.0,0.99994,0.0,0.00383]
[1777435518777,81.53,76936.12,0.0,0.99994,0.0,0.00385]
[1777435520382,81.53,76935.73,0.0,0.99994,0.0,0.00385]
[1777435520520,81.53,76935.73,0.0,0.99994,0.0,0.00385]
[1777435520732,81.53,76935.73,0.0,0.99994,0.0,0.00385]
[1777435520771,81.53,76935.73,0.0,0.99994,0.0,0.00385]
[1777435520791,81.53,76933.31,0.0,0.99994,0.0,0.00388]
[1777435521798,81.53,76931.63,0.0,0.99994,0.0,0.0039]
[1777435524820,81.53,76930.74,0.0,0.99994,0.0,0.00391]
[1777435526762,81.53,76930.74,0.0,0.99994,0.0,0.00391]
[1777435526777,81.53,76930.74,0.0,0.99994,0.0,0.00391]
[1777435526834,81.53,76930.02,0.0,0.99994,0.0,0.00392]
[1777435531869,81.53,76929.23,0.0,0.99994,0.0,0.0038]
[1777435532650,81.53,76929.23,0.0,0.99994,0.0,0.0038]
[1777435532775,81.53,76929.23,0.0,0.99994,0.0,0.0038]
[1777435537911,81.53,76928.97,0.0,0.99994,0.0,0.0038]
[1777435542945,81.53,76929.4,0.0,0.99994,0.0,0.00379]
[1777435547981,81.53,76929.54,0.0,0.99994,0.0,0.00379]
[1777435549902,81.53,76929.58,0.0,0.99994,0.0,0.00379]
[1777435550021,81.53,76929.58,0.0,0.99994,0.0,0.00379]
[1777435553016,81.53,76931.53,0.0,0.99994,0.0,0.00377]
[1777435554085,81.53,76931.53,0.0,0.99994,0.0,0.00377]
[1777435554278,81.53,76931.42,0.0,0.99994,0.0,0.00377]
[1777435555030,81.53,76932.38,0.0,0.99994,0.0,0.00376]
[1777435558158,81.53,76932.09,0.0,0.99994,0.0,0.00377]
[1777435558273,81.53,76932.1,0.0,0.99994,0.0,0.00377]
[1777435563537,81.53,76932.14,0.0,0.99994,0.0,0.00376]
[1777435563680,81.53,76932.14,0.0,0.99994,0.0,0.00376]
[1777435563770,81.53,76932.14,0.0,0.99994,0.0,0.00376]
[1777435564094,81.53,76934.43,0.0,0.99994,0.0,0.00374]
[1777435565101,81.53,76935.81,0.0,0.99994,0.0,0.00372]
[1777435565278,81.53,76935.81,0.0,0.99994,0.0,0.00372]
[1777435566107,81.53,76935.91,0.0,0.99994,0.0,0.00372]
[1777435571143,81.53,76935.34,0.0,0.99994,0.0,0.00373]
[1777435573157,81.53,76933.3,0.0,0.99994,0.0,0.00375]
[1777435574228,81.53,76933.09,0.0,0.99994,0.0,0.00375]
[1777435574272,81.53,76933.09,0.0,0.99994,0.0,0.00375]
[1777435580207,81.53,76932.72,0.0,0.99994,0.0,0.00376]
[1777435582221,81.53,76931.74,0.0,0.99994,0.0,0.00377]
[1777435583972,81.53,76931.74,0.0,0.99994,0.0,0.00377]
[1777435584019,81.53,76931.74,0.0,0.99994,0.0,0.00377]
[1777435584119,81.53,76930.59,0.0,0.99994,0.0,0.00378]
[1777435585270,81.53,76931.38,0.0,0.99994,0.0,0.00377]
[1777435591283,81.53,76930.55,0.0,0.99994,0.0,0.00366]
[1777435596319,81.53,76930.72,0.0,0.99994,0.0,0.00365]
[1777435598989,81.53,76930.79,0.0,0.99994,0.0,0.00365]
[1777435599024,81.53,76930.79,0.0,0.99994,0.0,0.00365]
[1777435599039,81.53,76932.47,0.0,0.99995,0.0,0.00364]
[1777435600348,81.53,76933.61,0.0,0.99995,0.0,0.00362]
[1777435605384,81.53,76933.22,0.0,0.99995,0.0,0.00363]
[1777435608860,81.53,76933.18,0.0,0.99995,0.0,0.00363]
[1777435608915,81.53,76933.18,0.0,0.99995,0.0,0.00363]
[1777435609023,81.53,76933.18,0.0,0.99995,0.0,0.00363]
[1777435609122,81.53,76933.18,0.0,0.99995,0.0,0.00363]
[1777435613443,81.53,76931.86,0.0,0.99995,0.0,0.00364]
[1777435615064,81.53,76931.86,0.0,0.99995,0.0,0.00364]
[1777435615116,81.53,76931.86,0.0,0.99995,0.0,0.00364]
[1777435615217,81.53,76931.15,0.0,0.99995,0.0,0.00365]
[1777435615269,81.53,76931.15,0.0,0.99995,0.0,0.00365]
[1777435619486,81.53,76932.44,0.0,0.99995,0.0,0.00364]
[1777435621929,81.53,76932.12,0.0,0.99995,0.0,0.00364]
[1777435621986,81.53,76932.12,0.0,0.99995,0.0,0.00364]
[1777435622028,81.53,76932.12,0.0,0.99995,0.0,0.00364]
[1777435622128,81.53,76931.8,0.0,0.99995,0.0,0.00364]
[1777435627541,81.53,76932.23,0.0,0.99995,0.0,0.00364]
[1777435632576,81.53,76931.97,0.0,0.99995,0.0,0.00364]
[1777435633854,81.53,76931.97,0.0,0.99995,0.0,0.00364]
[1777435634019,81.53,76931.97,0.0,0.99995,0.0,0.00364]
[1777435634120,81.53,76930.67,0.0,0.99994,0.0,0.00365]
[1777435639545,81.53,76930.93,0.0,0.99995,0.0,0.00365]
[1777435645177,81.53,76930.67,0.0,0.99994,0.0,0.00365]
[1777435645236,81.53,76931.36,0.0,0.99995,0.0,0.00365]
[1777435645279,81.53,76931.36,0.0,0.99995,0.0,0.00365]
[1777435651710,81.53,76930.89,0.0,0.99995,0.0,0.00353]
[1777435652500,81.53,76930.89,0.0,0.99995,0.0,0.00353]
[1777435652526,81.53,76930.89,0.0,0.99995,0.0,0.00353]
[1777435656746,81.53,76931.04,0.0,0.99995,0.0,0.00353]
[1777435661781,81.53,76931.22,0.0,0.99995,0.0,0.00353]
[1777435665069,81.53,76931.18,0.0,0.99995,0.0,0.00353]
[1777435665166,81.53,76934.19,0.0,0.99995,0.0,0.0035]
[1777435666820,81.53,76931.92,0.0,0.99995,0.0,0.00352]
[1777435671855,81.53,76931.53,0.0,0.99995,0.0,0.00352]
[1777435675724,81.53,76931.31,0.0,0.99995,0.0,0.00353]
[1777435675758,81.53,76931.31,0.0,0.99995,0.0,0.00353]
[1777435675776,81.53,76931.31,0.0,0.99995,0.0,0.00353]
[1777435675823,81.53,76931.31,0.0,0.99995,0.0,0.00353]
[1777435678904,81.53,76930.05,0.0,0.99995,0.0,0.00354]
[1777435681542,81.53,76929.8,0.0,0.99995,0.0,0.00354]
[1777435681775,81.53,76929.8,0.0,0.99995,0.0,0.00354]
[1777435681925,81.53,76931.12,0.0,0.99995,0.0,0.00353]
[1777435685193,81.53,76931.05,0.0,0.99995,0.0,0.00353]
[1777435685276,81.53,76931.05,0.0,0.99995,0.0,0.00353]
[1777435685226,81.53,76929.6,0.0,0.99995,0.0,0.00354]
[1777435686960,81.53,76928.6,0.0,0.99995,0.0,0.00355]
[1777435689025,81.53,76928.41,0.0,0.99995,0.0,0.00356]
[1777435689269,81.53,76928.41,0.0,0.99995,0.0,0.00356]
[1777435689122,81.53,76928.98,0.0,0.99995,0.0,0.00355]
[1777435694009,81.53,76928.05,0.0,0.99995,0.0,0.00356]
[1777435696094,81.53,76928.05,0.0,0.99995,0.0,0.00356]
[1777435696120,81.53,76928.05,0.0,0.99995,0.0,0.00356]
[1777435696275,81.53,76928.05,0.0,0.99995,0.0,0.00356]
[1777435696123,81.53,76927.51,0.0,0.99995,0.0,0.00356]
[1777435702065,81.53,76927.31,0.0,0.99995,0.0,0.00357]
[1777435707100,81.53,76927.7,0.0,0.99995,0.0,0.00356]
[1777435709732,81.53,76927.42,0.0,0.99995,0.0,0.00357]
[1777435709780,81.53,76927.42,0.0,0.99995,0.0,0.00357]
[1777435709785,81.53,76927.42,0.0,0.99995,0.0,0.00357]
[1777435710020,81.53,76927.42,0.0,0.99995,0.0,0.00357]
[1777435710121,81.53,76927.42,0.0,0.99995,0.0,0.00357]
[1777435711128,81.53,76927.88,0.0,0.99995,0.0,0.00344]
[1777435716163,81.53,76927.95,0.0,0.99995,0.0,0.00344]
[1777435718077,81.53,76927.95,0.0,0.99995,0.0,0.00344]
[1777435718114,81.53,76927.95,0.0,0.99995,0.0,0.00344]
[1777435718275,81.53,76927.95,0.0,0.99995,0.0,0.00344]
[1777435718119,81.53,76927.95,0.0,0.99995,0.0,0.00344]
[1777435724220,81.53,76927.99,0.0,0.99995,0.0,0.00344]
[1777435727242,81.53,76922.42,0.0,0.99995,0.0,0.0035]
[1777435728903,81.53,76923.19,0.0,0.99995,0.0,0.00349]
[1777435728953,81.53,76923.19,0.0,0.99995,0.0,0.00349]
[1777435729025,81.53,76923.19,0.0,0.99995,0.0,0.00349]
[1777435729256,81.53,76923.87,0.0,0.99995,0.0,0.00348]
[1777435734291,81.53,76923.26,0.0,0.99995,0.0,0.00349]
[1777435739326,81.53,76923.52,0.0,0.99995,0.0,0.00348]
[1777435746380,81.53,76923.87,0.0,0.99995,0.0,0.00348]
[1777435751416,81.53,76923.76,0.0,0.99995,0.0,0.00348]
[1777435753447,81.53,76924.19,0.0,0.99995,0.0,0.00348]
[1777435753452,81.53,76924.19,0.0,0.99995,0.0,0.00348]
[1777435753526,81.53,76924.19,0.0,0.99995,0.0,0.00348]
[1777435753546,81.53,76924.48,0.0,0.99995,0.0,0.00347]
[1777435766521,81.53,76924.32,0.0,0.99995,0.0,0.00348]
[1777435768513,81.53,76924.1,0.0,0.99995,0.0,0.00348]
[1777435768519,81.53,76924.1,0.0,0.99995,0.0,0.00348]
[1777435768525,81.53,76924.1,0.0,0.99995,0.0,0.00348]
[1777435768774,81.53,76924.1,0.0,0.99995,0.0,0.00348]
[1777435768875,81.53,76921.25,0.0,0.99995,0.0,0.00351]
[1777435773082,81.53,76921.88,0.0,0.99995,0.0,0.0035]
[1777435773142,81.53,76921.88,0.0,0.99995,0.0,0.0035]
[1777435773276,81.53,76921.88,0.0,0.99995,0.0,0.0035]
[1777435773370,81.53,76926.1,0.0,0.99995,0.0,0.00334]
[1777435773570,81.53,76927.3,0.0,0.99995,0.0,0.00333]
[1777435778605,81.53,76928.07,0.0,0.99995,0.0,0.00332]
[1777435789682,81.53,76927.64,0.0,0.99995,0.0,0.00332]
[1777435791682,81.53,76927.01,0.0,0.99995,0.0,0.00333]
[1777435791772,81.53,76927.01,0.0,0.99995,0.0,0.00333]
[1777435791775,81.53,76927.01,0.0,0.99995,0.0,0.00333]
[1777435792024,81.53,76927.01,0.0,0.99995,0.0,0.00333]
[1777435792125,81.53,76924.55,0.0,0.99995,0.0,0.00336]
[1777435794717,81.53,76925.64,0.0,0.99995,0.0,0.00334]
[1777435799183,81.53,76925.92,0.0,0.99995,0.0,0.00334]
[1777435799242,81.53,76925.92,0.0,0.99995,0.0,0.00334]
[1777435799277,81.53,76925.92,0.0,0.99995,0.0,0.00334]
[1777435799284,81.53,76926.56,0.0,0.99995,0.0,0.00334]
[1777435805398,81.53,76926.38,0.0,0.99995,0.0,0.00334]
[1777435805486,81.53,76926.31,0.0,0.99995,0.0,0.00334]
[1777435805527,81.53,76926.31,0.0,0.99995,0.0,0.00334]
[1777435805795,81.53,76927.46,0.0,0.99995,0.0,0.00333]
[1777435811837,81.53,76928.09,0.0,0.99995,0.0,0.00332]
[1777435816872,81.53,76928.13,0.0,0.99995,0.0,0.00332]
[1777435818886,81.53,76926.27,0.0,0.99995,0.0,0.00334]
[1777435819698,81.53,76926.27,0.0,0.99995,0.0,0.00334]
[1777435819770,81.53,76926.27,0.0,0.99995,0.0,0.00334]
[1777435819774,81.53,76926.27,0.0,0.99995,0.0,0.00334]
[1777435820021,81.53,76926.27,0.0,0.99995,0.0,0.00334]
[1777435820102,81.53,76925.04,0.0,0.99995,0.0,0.00335]
[1777435822914,81.53,76923.89,0.0,0.99995,0.0,0.00336]
[1777435823839,81.53,76923.89,0.0,0.99995,0.0,0.00336]
[1777435823889,81.53,76923.89,0.0,0.99995,0.0,0.00336]
[1777435824025,81.53,76923.89,0.0,0.99995,0.0,0.00336]
[1777435824122,81.53,76924.37,0.0,0.99995,0.0,0.00336]
[1777435830970,81.53,76924.25,0.0,0.99995,0.0,0.00336]
[1777435831977,81.53,76924.75,0.0,0.99995,0.0,0.00324]
[1777435833407,81.53,76924.75,0.0,0.99995,0.0,0.00324]
[1777435833419,81.53,76924.97,0.0,0.99995,0.0,0.00324]
[1777435833492,81.53,76924.97,0.0,0.99995,0.0,0.00324]
[1777435833525,81.53,76924.97,0.0,0.99995,0.0,0.00324]
[1777435838654,81.53,76924.72,0.0,0.99995,0.0,0.00324]
[1777435838776,81.53,76924.72,0.0,0.99995,0.0,0.00324]
[1777435838781,81.53,76924.72,0.0,0.99995,0.0,0.00324]
[1777435839021,81.53,76924.72,0.0,0.99995,0.0,0.00324]
[1777435839026,81.53,76926.61,0.0,0.99995,0.0,0.00322]
[1777435843054,81.53,76925.66,0.0,0.99995,0.0,0.00323]
[1777435845949,81.53,76925.45,0.0,0.99995,0.0,0.00323]
[1777435845993,81.53,76925.45,0.0,0.99995,0.0,0.00323]
[1777435846035,81.53,76925.45,0.0,0.99995,0.0,0.00323]
[1777435846075,81.53,76924.95,0.0,0.99995,0.0,0.00324]
[1777435847082,81.53,76923.85,0.0,0.99995,0.0,0.00325]
[1777435853125,81.53,76924.06,0.0,0.99995,0.0,0.00324]
[1777435853746,81.53,76924.06,0.0,0.99995,0.0,0.00324]
[1777435853775,81.53,76924.06,0.0,0.99995,0.0,0.00324]
[1777435853811,81.53,76924.06,0.0,0.99995,0.0,0.00324]
[1777435854024,81.53,76924.06,0.0,0.99995,0.0,0.00324]
[1777435854132,81.53,76924.03,0.0,0.99995,0.0,0.00324]
[1777435859169,81.53,76924.06,0.0,0.99995,0.0,0.00324]
[1777435861626,81.53,76923.71,0.0,0.99995,0.0,0.00325]
[1777435861723,81.53,76923.71,0.0,0.99995,0.0,0.00325]
[1777435861774,81.53,76923.71,0.0,0.99995,0.0,0.00325]
[1777435862191,81.53,76923.72,0.0,0.99995,0.0,0.00325]
[1777435867224,81.53,76923.17,0.0,0.99995,0.0,0.00325]
[1777435869125,81.53,76923.6,0.0,0.99995,0.0,0.00325]
[1777435869272,81.53,76923.6,0.0,0.99995,0.0,0.00325]
[1777435869321,81.53,76923.6,0.0,0.99995,0.0,0.00325]
[1777435869371,81.53,76924.03,0.0,0.99995,0.0,0.00324]
[1777435869523,81.53,76924.03,0.0,0.99995,0.0,0.00324]
[1777435876349,81.53,76923.28,0.0,0.99995,0.0,0.00325]
[1777435878302,81.53,76922.1,0.0,0.99995,0.0,0.00326]
[1777435881323,81.53,76920.93,0.0,0.99995,0.0,0.00327]
[1777435882200,81.53,76920.93,0.0,0.99995,0.0,0.00327]
[1777435882283,81.53,76920.93,0.0,0.99995,0.0,0.00327]
[1777435882328,81.53,76920.93,0.0,0.99995,0.0,0.00327]
[1777435882330,81.53,76920.19,0.0,0.99995,0.0,0.00328]
[1777435882521,81.53,76920.19,0.0,0.99995,0.0,0.00328]
[1777435890385,81.53,76921.01,0.0,0.99995,0.0,0.00327]
[1777435891393,81.53,76921.04,0.0,0.99995,0.0,0.00316]
[1777435896428,81.53,76920.72,0.0,0.99995,0.0,0.00316]
[1777435897435,81.53,76921.99,0.0,0.99995,0.0,0.00315]
[1777435902340,81.53,76922.13,0.0,0.99995,0.0,0.00315]
[1777435902470,81.53,76922.34,0.0,0.99995,0.0,0.00315]
[1777435902525,81.53,76922.34,0.0,0.99995,0.0,0.00315]
[1777435904484,81.53,76921.72,0.0,0.99995,0.0,0.00315]
[1777435906498,81.53,76920.35,0.0,0.99995,0.0,0.00317]
[1777435907818,81.53,76920.85,0.0,0.99995,0.0,0.00316]
[1777435907933,81.53,76920.85,0.0,0.99995,0.0,0.00316]
[1777435908020,81.53,76920.85,0.0,0.99995,0.0,0.00316]
[1777435908512,81.53,76920.31,0.0,0.99995,0.0,0.00317]
[1777435913548,81.53,76920.61,0.0,0.99995,0.0,0.00316]
[1777435916495,81.53,76919.97,0.0,0.99995,0.0,0.00317]
[1777435916523,81.53,76919.97,0.0,0.99995,0.0,0.00317]
[1777435916665,81.53,76919.83,0.0,0.99995,0.0,0.00317]
[1777435916775,81.53,76919.83,0.0,0.99995,0.0,0.00317]
[1777435916871,81.53,76919.36,0.0,0.99995,0.0,0.00318]
[1777435917575,81.53,76920.18,0.0,0.99995,0.0,0.00317]
[1777435921762,81.53,76920.18,0.0,0.99995,0.0,0.00317]
[1777435921777,81.53,76920.18,0.0,0.99995,0.0,0.00317]
[1777435925433,81.53,76920.29,0.0,0.99995,0.0,0.00317]
[1777435925518,81.53,76920.29,0.0,0.99995,0.0,0.00317]
[1777435925632,81.53,76921.06,0.0,0.99995,0.0,0.00316]
[1777435927646,81.53,76919.47,0.0,0.99995,0.0,0.00317]
[1777435928654,81.53,76895.68,0.0,0.99995,0.0,0.00341]
[1777435929661,81.53,76884.98,0.0,0.99995,0.0,0.00352]
[1777435930668,81.53,76882.3,0.0,0.99995,0.0,0.00354]
[1777435933052,81.53,76882.3,0.0,0.99995,0.0,0.00354]
[1777435933281,81.53,76882.3,0.0,0.99995,0.0,0.00354]
[1777435937717,81.53,76884.34,0.0,0.99995,0.0,0.00352]
[1777435942752,81.53,76884.19,0.0,0.99995,0.0,0.00352]
[1777435945774,81.53,76881.56,0.0,0.99995,0.0,0.00355]
[1777435946781,81.53,76877.88,0.0,0.99995,0.0,0.00359]
[1777435947787,81.53,76874.77,0.0,0.99994,0.0,0.00362]
[1777435948795,81.53,76876.25,0.0,0.99995,0.0,0.00361]
[1777435949801,81.53,76881.55,0.0,0.99995,0.0,0.00355]
[1777435952007,81.53,76882.23,0.0,0.99995,0.0,0.00355]
[1777435952024,81.53,76882.23,0.0,0.99995,0.0,0.00355]
[1777435952253,81.53,76882.23,0.0,0.99995,0.0,0.00355]
[1777435952271,81.53,76882.23,0.0,0.99995,0.0,0.00355]
[1777435952344,81.53,76882.55,0.0,0.99995,0.0,0.00342]
[1777435953831,81.53,76880.95,0.0,0.99995,0.0,0.00344]
[1777435958866,81.53,76881.34,0.0,0.99995,0.0,0.00343]
[1777435963901,81.53,76881.08,0.0,0.99995,0.0,0.00343]
[1777435968936,81.53,76881.05,0.0,0.99995,0.0,0.00343]
[1777435973248,81.53,76881.01,0.0,0.99995,0.0,0.00344]
[1777435973271,81.53,76881.01,0.0,0.99995,0.0,0.00344]
[1777435973529,81.53,76880.94,0.0,0.99995,0.0,0.00344]
[1777435973721,81.53,76880.94,0.0,0.99995,0.0,0.00344]
[1777435973772,81.53,76880.94,0.0,0.99995,0.0,0.00344]
[1777435976993,81.53,76880.22,0.0,0.99995,0.0,0.00344]
[1777435977759,81.53,76880.22,0.0,0.99995,0.0,0.00344]
[1777435977780,81.53,76880.22,0.0,0.99995,0.0,0.00344]
[1777435979808,81.53,76880.61,0.0,0.99995,0.0,0.00344]
[1777435980031,81.53,76880.61,0.0,0.99995,0.0,0.00344]
[1777435980049,81.53,76882.07,0.0,0.99995,0.0,0.00342]
[1777435981025,81.53,76883.88,0.0,0.99995,0.0,0.00341]
[1777435983039,81.53,76888.32,0.0,0.99995,0.0,0.00336]
[1777435984281,81.53,76888.32,0.0,0.99995,0.0,0.00336]
[1777435984527,81.53,76888.32,0.0,0.99995,0.0,0.00336]
[1777435984587,81.53,76891.7,0.0,0.99995,0.0,0.00333]
[1777435986235,81.53,76891.55,0.0,0.99995,0.0,0.00333]
[1777435986260,81.53,76899.35,0.0,0.99995,0.0,0.00325]
[1777435987066,81.53,76902.29,0.0,0.99995,0.0,0.00322]
[1777435989043,81.53,76902.08,0.0,0.99995,0.0,0.00323]
[1777435989270,81.53,76902.08,0.0,0.99995,0.0,0.00323]
[1777435994759,81.53,76902.11,0.0,0.99995,0.0,0.00323]
[1777435995123,81.53,76902.83,0.0,0.99995,0.0,0.00322]
[1777435997137,81.53,76903.97,0.0,0.99995,0.0,0.00321]
[1777435998144,81.53,76905.16,0.0,0.99995,0.0,0.0032]
[1777435998683,81.53,76905.16,0.0,0.99995,0.0,0.0032]
[1777435998772,81.53,76905.16,0.0,0.99995,0.0,0.0032]
[1777435999151,81.53,76906.11,0.0,0.99995,0.0,0.00319]
[1777436000158,81.53,76908.83,0.0,0.99995,0.0,0.00316]
[1777436005193,81.53,76909.0,0.0,0.99995,0.0,0.00316]
[1777436007442,81.53,76909.0,0.0,0.99995,0.0,0.00316]
[1777436007527,81.53,76909.0,0.0,0.99995,0.0,0.00316]
[1777436011235,81.53,76908.89,0.0,0.99995,0.0,0.00305]
[1777436014256,81.53,76908.23,0.0,0.99995,0.0,0.00306]
[1777436019291,81.53,76908.71,0.0,0.99995,0.0,0.00305]
[1777436021222,81.53,76908.53,0.0,0.99995,0.0,0.00305]
[1777436021273,81.53,76908.53,0.0,0.99995,0.0,0.00305]
[1777436022315,81.53,76909.39,0.0,0.99995,0.0,0.00305]
[1777436025336,81.53,76908.38,0.0,0.99995,0.0,0.00306]
[1777436030520,81.53,76908.71,0.0,0.99995,0.0,0.00305]
[1777436030621,81.53,76910.78,0.0,0.99995,0.0,0.00303]
[1777436030770,81.53,76910.78,0.0,0.99995,0.0,0.00303]
[1777436037420,81.53,76910.61,0.0,0.99995,0.0,0.00304]
[1777436043462,81.53,76910.32,0.0,0.99995,0.0,0.00304]
[1777436044222,81.53,76910.32,0.0,0.99995,0.0,0.00304]
[1777436044275,81.53,76910.32,0.0,0.99995,0.0,0.00304]
[1777436049573,81.53,76910.06,0.0,0.99995,0.0,0.00304]
[1777436049773,81.53,76910.4,0.0,0.99995,0.0,0.00304]
[1777436051518,81.53,76911.74,0.0,0.99995,0.0,0.00303]
[1777436054538,81.53,76910.86,0.0,0.99995,0.0,0.00303]
[1777436056074,81.53,76910.82,0.0,0.99995,0.0,0.00303]
[1777436056275,81.53,76910.82,0.0,0.99995,0.0,0.00303]
[1777436056553,81.53,76907.99,0.0,0.99995,0.0,0.00306]
[1777436057559,81.53,76905.71,0.0,0.99995,0.0,0.00308]
[1777436059574,81.53,76904.99,0.0,0.99995,0.0,0.00309]
[1777436060581,81.53,76904.16,0.0,0.99995,0.0,0.00309]
[1777436064145,81.53,76904.4,0.0,0.99995,0.0,0.00309]
[1777436064608,81.53,76912.29,0.0,0.99995,0.0,0.00302]
[1777436065616,81.53,76915.85,0.0,0.99995,0.0,0.00299]
[1777436066623,81.53,76918.78,0.0,0.99996,0.0,0.00296]
[1777436067630,81.53,76916.23,0.0,0.99995,0.0,0.00298]
[1777436068637,81.53,76915.55,0.0,0.99995,0.0,0.00299]
[1777436072664,81.53,76915.59,0.0,0.99996,0.0,0.00288]
[1777436077700,81.53,76915.61,0.0,0.99996,0.0,0.00288]
[1777436082735,81.53,76916.22,0.0,0.99996,0.0,0.00288]
[1777436087770,81.53,76915.63,0.0,0.99996,0.0,0.00288]
[1777436091799,81.53,76914.72,0.0,0.99996,0.0,0.00289]
[1777436093813,81.53,76913.95,0.0,0.99996,0.0,0.0029]
[1777436098848,81.53,76914.02,0.0,0.99996,0.0,0.0029]
[1777436101869,81.53,76917.55,0.0,0.99996,0.0,0.00287]
[1777436102875,81.53,76919.51,0.0,0.99996,0.0,0.00285]
[1777436107911,81.53,76919.91,0.0,0.99996,0.0,0.00285]
[1777436111938,81.53,76921.19,0.0,0.99996,0.0,0.00284]
[1777436115967,81.53,76929.43,0.0,0.99996,0.0,0.00277]
[1777436116975,81.53,76928.81,0.0,0.99996,0.0,0.00277]
[1777436122010,81.53,76929.35,0.0,0.99996,0.0,0.00277]
[1777436124023,81.53,76928.6,0.0,0.99996,0.0,0.00277]
[1777436126038,81.53,76931.53,0.0,0.99996,0.0,0.00275]
[1777436128052,81.53,76933.64,0.0,0.99996,0.0,0.00273]
[1777436129272,81.53,76933.64,0.0,0.99996,0.0,0.00273]
[1777436129525,81.53,76933.64,0.0,0.99996,0.0,0.00273]
[1777436131073,81.53,76933.47,0.0,0.99996,0.0,0.00263]
[1777436137115,81.53,76932.48,0.0,0.99996,0.0,0.00264]
[1777436141616,81.53,76932.52,0.0,0.99996,0.0,0.00264]
[1777436143157,81.53,76931.43,0.0,0.99996,0.0,0.00265]
[1777436144164,81.53,76930.43,0.0,0.99996,0.0,0.00266]
[1777436145270,81.53,76930.43,0.0,0.99996,0.0,0.00266]
[1777436145371,81.53,76929.97,0.0,0.99996,0.0,0.00266]
[1777436151572,81.53,76929.72,0.0,0.99996,0.0,0.00266]
[1777436151673,81.53,76929.76,0.0,0.99996,0.0,0.00266]
[1777436151775,81.53,76929.76,0.0,0.99996,0.0,0.00266]
[1777436152500,81.53,76929.76,0.0,0.99996,0.0,0.00266]
[1777436152519,81.53,76929.76,0.0,0.99996,0.0,0.00266]
[1777436158261,81.53,76929.75,0.0,0.99996,0.0,0.00266]
[1777436161283,81.53,76935.44,0.0,0.99996,0.0,0.00262]
[1777436162290,81.53,76936.87,0.0,0.99996,0.0,0.00261]
[1777436163008,81.53,76936.87,0.0,0.99996,0.0,0.00261]
[1777436163024,81.53,76936.87,0.0,0.99996,0.0,0.00261]
[1777436163066,81.53,76936.87,0.0,0.99996,0.0,0.00261]
[1777436163278,81.53,76936.87,0.0,0.99996,0.0,0.00261]
[1777436163297,81.53,76939.61,0.0,0.99996,0.0,0.00259]
[1777436166318,81.53,76956.04,0.0,0.99996,0.0,0.00246]
[1777436167325,81.53,76958.56,0.0,0.99996,0.0,0.00244]
[1777436168332,81.53,76956.99,0.0,0.99996,0.0,0.00245]
[1777436171353,81.53,76948.2,0.0,0.99996,0.0,0.00252]
[1777436172359,81.53,76943.22,0.0,0.99996,0.0,0.00256]
[1777436174425,81.53,76942.62,0.0,0.99996,0.0,0.00256]
[1777436174519,81.53,76942.62,0.0,0.99996,0.0,0.00256]
[1777436174526,81.53,76942.32,0.0,0.99996,0.0,0.00256]
[1777436175335,81.53,76942.32,0.0,0.99996,0.0,0.00256]
[1777436175519,81.53,76942.32,0.0,0.99996,0.0,0.00256]
[1777436175621,81.53,76944.74,0.0,0.99996,0.0,0.00255]
[1777436181428,81.53,76944.11,0.0,0.99996,0.0,0.00255]
[1777436183291,81.53,76944.11,0.0,0.99996,0.0,0.00255]
[1777436183418,81.53,76944.11,0.0,0.99996,0.0,0.00255]
[1777436183520,81.53,76944.11,0.0,0.99996,0.0,0.00255]
[1777436183621,81.53,76944.1,0.0,0.99996,0.0,0.00255]
[1777436189254,81.53,76944.95,0.0,0.99996,0.0,0.00254]
[1777436189276,81.53,76944.95,0.0,0.99996,0.0,0.00254]
[1777436189383,81.53,76944.95,0.0,0.99996,0.0,0.00254]
[1777436189521,81.53,76944.95,0.0,0.99996,0.0,0.00254]
[1777436189622,81.53,76945.41,0.0,0.99996,0.0,0.00254]
[1777436191498,81.53,76944.23,0.0,0.99996,0.0,0.00246]
[1777436196533,81.53,76948.96,0.0,0.99996,0.0,0.00242]
[1777436197540,81.53,76952.11,0.0,0.99996,0.0,0.0024]
[1777436198329,81.53,76952.11,0.0,0.99996,0.0,0.0024]
[1777436198522,81.53,76952.11,0.0,0.99996,0.0,0.0024]
[1777436198547,81.53,76953.32,0.0,0.99996,0.0,0.00239]
[1777436199006,81.53,76953.32,0.0,0.99996,0.0,0.00239]
[1777436199019,81.53,76953.32,0.0,0.99996,0.0,0.00239]
[1777436202575,81.53,76954.62,0.0,0.99996,0.0,0.00238]
[1777436203582,81.53,76956.79,0.0,0.99996,0.0,0.00236]
[1777436204589,81.53,76958.89,0.0,0.99996,0.0,0.00235]
[1777436205596,81.53,76964.06,0.0,0.99997,0.0,0.00231]
[1777436206603,81.53,76966.05,0.0,0.99997,0.0,0.0023]
[1777436207610,81.53,76969.57,0.0,0.99997,0.0,0.00227]
[1777436208837,81.53,76968.74,0.0,0.99997,0.0,0.00228]
[1777436209026,81.53,76968.74,0.0,0.99997,0.0,0.00228]
[1777436209402,81.53,76968.74,0.0,0.99997,0.0,0.00228]
[1777436209520,81.53,76968.74,0.0,0.99997,0.0,0.00228]
[1777436209624,81.53,76968.57,0.0,0.99997,0.0,0.00228]
[1777436211638,81.53,76969.7,0.0,0.99997,0.0,0.00227]
[1777436212645,81.53,76970.73,0.0,0.99997,0.0,0.00227]
[1777436214659,81.53,76971.76,0.0,0.99997,0.0,0.00226]
[1777436218687,81.53,76973.53,0.0,0.99997,0.0,0.00225]
[1777436220701,81.53,76974.67,0.0,0.99997,0.0,0.00224]
[1777436223341,81.53,76973.91,0.0,0.99997,0.0,0.00224]
[1777436223527,81.53,76973.91,0.0,0.99997,0.0,0.00224]
[1777436223722,81.53,76971.61,0.0,0.99997,0.0,0.00226]
[1777436224031,81.53,76971.61,0.0,0.99997,0.0,0.00226]
[1777436224268,81.53,76971.61,0.0,0.99997,0.0,0.00226]
[1777436224728,81.53,76967.98,0.0,0.99997,0.0,0.00228]
[1777436225736,81.53,76964.91,0.0,0.99997,0.0,0.00231]
[1777436226777,81.53,76964.91,0.0,0.99997,0.0,0.00231]
[1777436226745,81.53,76963.13,0.0,0.99997,0.0,0.00232]
[1777436226885,81.53,76963.13,0.0,0.99997,0.0,0.00232]
[1777436227020,81.53,76963.13,0.0,0.99997,0.0,0.00232]
[1777436227750,81.53,76963.04,0.0,0.99997,0.0,0.00232]
[1777436232785,81.53,76962.79,0.0,0.99997,0.0,0.00232]
[1777436233791,81.53,76965.73,0.0,0.99997,0.0,0.0023]
[1777436235689,81.53,76966.1,0.0,0.99997,0.0,0.0023]
[1777436235775,81.53,76966.1,0.0,0.99997,0.0,0.0023]
[1777436235806,81.53,76967.13,0.0,0.99997,0.0,0.00229]
[1777436235955,81.53,76967.13,0.0,0.99997,0.0,0.00229]
[1777436236033,81.53,76967.13,0.0,0.99997,0.0,0.00229]
[1777436236812,81.53,76969.33,0.0,0.99997,0.0,0.00228]
[1777436237820,81.53,76967.27,0.0,0.99997,0.0,0.00229]
[1777436238827,81.53,76966.19,0.0,0.99997,0.0,0.0023]
[1777436239473,81.53,76966.19,0.0,0.99997,0.0,0.0023]
[1777436239528,81.53,76966.19,0.0,0.99997,0.0,0.0023]
[1777436239603,81.53,76966.19,0.0,0.99997,0.0,0.0023]
[1777436239774,81.53,76966.19,0.0,0.99997,0.0,0.0023]
[1777436239834,81.53,76966.9,0.0,0.99997,0.0,0.00229]
[1777436245500,81.53,76967.71,0.0,0.99997,0.0,0.00229]
[1777436245525,81.53,76967.71,0.0,0.99997,0.0,0.00229]
[1777436245597,81.53,76967.71,0.0,0.99997,0.0,0.00229]
[1777436245777,81.53,76967.71,0.0,0.99997,0.0,0.00229]
[1777436245627,81.53,76968.0,0.0,0.99997,0.0,0.00228]
[1777436250911,81.53,76967.81,0.0,0.99997,0.0,0.00229]
[1777436251918,81.53,76967.8,0.0,0.99997,0.0,0.0022]
[1777436256953,81.53,76968.22,0.0,0.99997,0.0,0.0022]
[1777436258023,81.53,76968.22,0.0,0.99997,0.0,0.0022]
[1777436258184,81.53,76968.22,0.0,0.99997,0.0,0.0022]
[1777436258272,81.53,76968.22,0.0,0.99997,0.0,0.0022]
[1777436258274,81.53,76968.28,0.0,0.99997,0.0,0.0022]
[1777436264003,81.53,76967.89,0.0,0.99997,0.0,0.0022]
[1777436266714,81.53,76967.92,0.0,0.99997,0.0,0.0022]
[1777436266779,81.53,76967.92,0.0,0.99997,0.0,0.0022]
[1777436266881,81.53,76967.92,0.0,0.99997,0.0,0.0022]
[1777436266820,81.53,76967.78,0.0,0.99997,0.0,0.0022]
[1777436267020,81.53,76967.78,0.0,0.99997,0.0,0.0022]
[1777436273722,81.53,76967.81,0.0,0.99997,0.0,0.0022]
[1777436273777,81.53,76967.81,0.0,0.99997,0.0,0.0022]
[1777436273875,81.53,76967.71,0.0,0.99997,0.0,0.0022]
[1777436273905,81.53,76967.71,0.0,0.99997,0.0,0.0022]
[1777436274021,81.53,76967.71,0.0,0.99997,0.0,0.0022]
[1777436277093,81.53,76966.27,0.0,0.99997,0.0,0.00221]
[1777436278548,81.53,76966.27,0.0,0.99997,0.0,0.00221]
[1777436278700,81.53,76966.27,0.0,0.99997,0.0,0.00221]
[1777436278771,81.53,76966.27,0.0,0.99997,0.0,0.00221]
[1777436278801,81.53,76964.2,0.0,0.99997,0.0,0.00223]
[1777436282128,81.53,76961.89,0.0,0.99997,0.0,0.00224]
[1777436283160,81.53,76961.89,0.0,0.99997,0.0,0.00224]
[1777436283244,81.53,76961.89,0.0,0.99997,0.0,0.00224]
[1777436283269,81.53,76961.89,0.0,0.99997,0.0,0.00224]
[1777436283370,81.53,76960.37,0.0,0.99997,0.0,0.00225]
[1777436286353,81.53,76959.85,0.0,0.99997,0.0,0.00226]
[1777436286467,81.53,76959.85,0.0,0.99997,0.0,0.00226]
[1777436286527,81.53,76959.85,0.0,0.99997,0.0,0.00226]
[1777436286551,81.53,76956.22,0.0,0.99997,0.0,0.00228]
[1777436287162,81.53,76954.87,0.0,0.99997,0.0,0.00229]
[1777436290170,81.53,76954.87,0.0,0.99997,0.0,0.00229]
[1777436290232,81.53,76954.87,0.0,0.99997,0.0,0.00229]
[1777436290282,81.53,76954.87,0.0,0.99997,0.0,0.00229]
[1777436290372,81.53,76956.34,0.0,0.99997,0.0,0.00228]
[1777436298240,81.53,76956.73,0.0,0.99997,0.0,0.00228]
[1777436299683,81.53,76956.73,0.0,0.99997,0.0,0.00228]
[1777436299780,81.53,76956.73,0.0,0.99997,0.0,0.00228]
[1777436299900,81.53,76956.73,0.0,0.99997,0.0,0.00228]
[1777436299851,81.53,76957.19,0.0,0.99997,0.0,0.00227]
[1777436300025,81.53,76957.19,0.0,0.99997,0.0,0.00227]
[1777436303769,81.53,76957.92,0.0,0.99997,0.0,0.00227]
[1777436303871,81.53,76957.53,0.0,0.99997,0.0,0.00227]
[1777436306332,81.53,76957.05,0.0,0.99997,0.0,0.00228]
[1777436306526,81.53,76957.05,0.0,0.99997,0.0,0.00228]
[1777436306564,81.53,76957.05,0.0,0.99997,0.0,0.00228]
[1777436306773,81.53,76957.05,0.0,0.99997,0.0,0.00228]
[1777436306827,81.53,76956.64,0.0,0.99997,0.0,0.00228]
[1777436311331,81.53,76956.55,0.0,0.99997,0.0,0.00219]
[1777436313324,81.53,76956.34,0.0,0.99997,0.0,0.0022]
[1777436313501,81.53,76956.34,0.0,0.99997,0.0,0.0022]
[1777436313524,81.53,76956.34,0.0,0.99997,0.0,0.0022]
[1777436313602,81.53,76956.09,0.0,0.99997,0.0,0.0022]
[1777436319387,81.53,76955.94,0.0,0.99997,0.0,0.0022]
[1777436325429,81.53,76955.79,0.0,0.99997,0.0,0.0022]
[1777436328762,81.53,76955.33,0.0,0.99997,0.0,0.0022]
[1777436328773,81.53,76955.33,0.0,0.99997,0.0,0.0022]
[1777436328914,81.53,76955.33,0.0,0.99997,0.0,0.0022]
[1777436328863,81.53,76955.77,0.0,0.99997,0.0,0.0022]
[1777436329025,81.53,76955.77,0.0,0.99997,0.0,0.0022]
[1777436329457,81.53,76953.62,0.0,0.99997,0.0,0.00221]
[1777436330464,81.53,76952.76,0.0,0.99997,0.0,0.00222]
[1777436334492,81.53,76954.61,0.0,0.99997,0.0,0.00221]
[1777436335362,81.53,76954.61,0.0,0.99997,0.0,0.00221]
[1777436335524,81.53,76954.61,0.0,0.99997,0.0,0.00221]
[1777436335640,81.53,76954.61,0.0,0.99997,0.0,0.00221]
[1777436335780,81.53,76954.61,0.0,0.99997,0.0,0.00221]
[1777436335876,81.53,76954.99,0.0,0.99997,0.0,0.0022]
[1777436341541,81.53,76955.8,0.0,0.99997,0.0,0.0022]
[1777436343555,81.53,76956.05,0.0,0.99997,0.0,0.0022]
[1777436343787,81.53,76956.05,0.0,0.99997,0.0,0.0022]
[1777436343798,81.53,76956.05,0.0,0.99997,0.0,0.0022]
[1777436343888,81.53,76955.48,0.0,0.99997,0.0,0.0022]
[1777436344021,81.53,76955.48,0.0,0.99997,0.0,0.0022]
[1777436349398,81.53,76955.07,0.0,0.99997,0.0,0.0022]
[1777436354632,81.53,76955.25,0.0,0.99997,0.0,0.0022]
[1777436357911,81.53,76955.03,0.0,0.99997,0.0,0.0022]
[1777436357968,81.53,76955.21,0.0,0.99997,0.0,0.0022]
[1777436358022,81.53,76955.21,0.0,0.99997,0.0,0.0022]
[1777436358232,81.53,76955.21,0.0,0.99997,0.0,0.0022]
[1777436358276,81.53,76955.21,0.0,0.99997,0.0,0.0022]
[1777436358660,81.53,76955.25,0.0,0.99997,0.0,0.0022]
[1777436360674,81.53,76957.22,0.0,0.99997,0.0,0.00219]
[1777436363696,81.53,76958.12,0.0,0.99997,0.0,0.00218]
[1777436364886,81.53,76958.12,0.0,0.99997,0.0,0.00218]
[1777436364978,81.53,76959.58,0.0,0.99997,0.0,0.00217]
[1777436365024,81.53,76959.58,0.0,0.99997,0.0,0.00217]
[1777436365187,81.53,76959.58,0.0,0.99997,0.0,0.00217]
[1777436365272,81.53,76959.58,0.0,0.99997,0.0,0.00217]
[1777436366720,81.53,76959.65,0.0,0.99997,0.0,0.00217]
[1777436370630,81.53,76960.02,0.0,0.99997,0.0,0.00217]
[1777436370780,81.53,76960.02,0.0,0.99997,0.0,0.00217]
[1777436370852,81.53,76960.02,0.0,0.99997,0.0,0.00217]
[1777436370948,81.53,76963.42,0.0,0.99997,0.0,0.00215]
[1777436371024,81.53,76963.42,0.0,0.99997,0.0,0.00215]
[1777436371754,81.53,76963.46,0.0,0.99997,0.0,0.00207]
[1777436377797,81.53,76963.52,0.0,0.99997,0.0,0.00207]
[1777436378329,81.53,76963.52,0.0,0.99997,0.0,0.00207]
[1777436378524,81.53,76963.52,0.0,0.99997,0.0,0.00207]
[1777436378646,81.53,76963.52,0.0,0.99997,0.0,0.00207]
[1777436378774,81.53,76963.52,0.0,0.99997,0.0,0.00207]
[1777436378804,81.53,76963.34,0.0,0.99997,0.0,0.00207]
[1777436384846,81.53,76963.71,0.0,0.99997,0.0,0.00206]
[1777436391894,81.53,76963.46,0.0,0.99997,0.0,0.00207]
[1777436393006,81.53,76963.46,0.0,0.99997,0.0,0.00207]
[1777436393024,81.53,76963.46,0.0,0.99997,0.0,0.00207]
[1777436393238,81.53,76963.46,0.0,0.99997,0.0,0.00207]
[1777436393280,81.53,76963.46,0.0,0.99997,0.0,0.00207]
[1777436393909,81.53,76963.61,0.0,0.99997,0.0,0.00207]
[1777436395923,81.53,76965.41,0.0,0.99997,0.0,0.00205]
[1777436396904,81.53,76965.41,0.0,0.99997,0.0,0.00205]
[1777436397021,81.53,76965.41,0.0,0.99997,0.0,0.00205]
[1777436397310,81.53,76964.98,0.0,0.99997,0.0,0.00206]
[1777436397523,81.53,76964.98,0.0,0.99997,0.0,0.00206]
[1777436397937,81.53,76966.79,0.0,0.99997,0.0,0.00205]
[1777436399950,81.53,76968.97,0.0,0.99997,0.0,0.00203]
[1777436400958,81.53,76970.45,0.0,0.99997,0.0,0.00202]
[1777436401966,81.53,76971.71,0.0,0.99997,0.0,0.00201]
[1777436408009,81.53,76971.51,0.0,0.99997,0.0,0.00202]
[1777436409025,81.53,76971.51,0.0,0.99997,0.0,0.00202]
[1777436409275,81.53,76972.06,0.0,0.99997,0.0,0.00201]
[1777436416029,81.53,76971.93,0.0,0.99997,0.0,0.00201]
[1777436416279,81.53,76971.89,0.0,0.99997,0.0,0.00201]
[1777436416351,81.53,76971.89,0.0,0.99997,0.0,0.00201]
[1777436416526,81.53,76971.89,0.0,0.99997,0.0,0.00201]
[1777436416563,81.53,76969.82,0.0,0.99997,0.0,0.00203]
[1777436418078,81.53,76968.12,0.0,0.99997,0.0,0.00204]
[1777436422637,81.53,76967.89,0.0,0.99997,0.0,0.00204]
[1777436422724,81.53,76967.89,0.0,0.99997,0.0,0.00204]
[1777436422772,81.53,76967.89,0.0,0.99997,0.0,0.00204]
[1777436422872,81.53,76965.15,0.0,0.99997,0.0,0.00206]
[1777436423113,81.53,76963.88,0.0,0.99997,0.0,0.00206]
[1777436427762,81.53,76964.15,0.0,0.99997,0.0,0.00206]
[1777436427772,81.53,76964.15,0.0,0.99997,0.0,0.00206]
[1777436428006,81.53,76964.15,0.0,0.99997,0.0,0.00206]
[1777436428027,81.53,76964.15,0.0,0.99997,0.0,0.00206]
[1777436427847,81.53,76962.88,0.0,0.99997,0.0,0.00207]
[1777436428148,81.53,76961.78,0.0,0.99997,0.0,0.00208]
[1777436431169,81.53,76962.16,0.0,0.99997,0.0,0.002]
[1777436436204,81.53,76961.59,0.0,0.99997,0.0,0.002]
[1777436437393,81.53,76961.59,0.0,0.99997,0.0,0.002]
[1777436437522,81.53,76961.59,0.0,0.99997,0.0,0.002]
[1777436437909,81.53,76961.59,0.0,0.99997,0.0,0.002]
[1777436438027,81.53,76961.59,0.0,0.99997,0.0,0.002]
[1777436438008,81.53,76959.04,0.0,0.99997,0.0,0.00202]
[1777436439225,81.53,76958.06,0.0,0.99997,0.0,0.00202]
[1777436441133,81.53,76958.08,0.0,0.99997,0.0,0.00202]
[1777436441276,81.53,76958.08,0.0,0.99997,0.0,0.00202]
[1777436441372,81.53,76957.15,0.0,0.99997,0.0,0.00203]
[1777436443823,81.53,76956.62,0.0,0.99997,0.0,0.00203]
[1777436444026,81.53,76956.62,0.0,0.99997,0.0,0.00203]
[1777436443853,81.53,76956.9,0.0,0.99997,0.0,0.00203]
[1777436444260,81.53,76955.97,0.0,0.99997,0.0,0.00203]
[1777436445194,81.53,76955.97,0.0,0.99997,0.0,0.00203]
[1777436445285,81.53,76955.97,0.0,0.99997,0.0,0.00203]
[1777436451310,81.53,76956.89,0.0,0.99997,0.0,0.00203]
[1777436452094,81.53,76956.89,0.0,0.99997,0.0,0.00203]
[1777436452275,81.53,76956.89,0.0,0.99997,0.0,0.00203]
[1777436457808,81.53,76956.64,0.0,0.99997,0.0,0.00203]
[1777436458032,81.53,76956.64,0.0,0.99997,0.0,0.00203]
[1777436457955,81.53,76956.78,0.0,0.99997,0.0,0.00203]
[1777436458351,81.53,76956.78,0.0,0.99997,0.0,0.00203]
[1777436458525,81.53,76956.78,0.0,0.99997,0.0,0.00203]
[1777436458624,81.53,76957.35,0.0,0.99997,0.0,0.00203]
[1777436460372,81.53,76956.7,0.0,0.99997,0.0,0.00203]
[1777436465408,81.53,76956.22,0.0,0.99997,0.0,0.00203]
[1777436473464,81.53,76956.35,0.0,0.99997,0.0,0.00203]
[1777436480853,81.53,76956.25,0.0,0.99997,0.0,0.00203]
[1777436481663,81.53,76956.25,0.0,0.99997,0.0,0.00203]
[1777436481775,81.53,76956.25,0.0,0.99997,0.0,0.00203]
[1777436486972,81.53,76955.95,0.0,0.99997,0.0,0.00204]
[1777436487029,81.53,76955.95,0.0,0.99997,0.0,0.00204]
[1777436487562,81.53,76956.8,0.0,0.99997,0.0,0.00203]
[1777436488569,81.53,76957.93,0.0,0.99997,0.0,0.00202]
[1777436489576,81.53,76959.67,0.0,0.99997,0.0,0.00201]
[1777436490964,81.53,76959.67,0.0,0.99997,0.0,0.00201]
[1777436491026,81.53,76959.67,0.0,0.99997,0.0,0.00201]
[1777436491020,81.53,76961.41,0.0,0.99997,0.0,0.00192]
[1777436491590,81.53,76962.84,0.0,0.99997,0.0,0.00192]
[1777436495756,81.53,76962.38,0.0,0.99997,0.0,0.00192]
[1777436495776,81.53,76962.38,0.0,0.99997,0.0,0.00192]
[1777436495909,81.53,76964.21,0.0,0.99997,0.0,0.00191]
[1777436498638,81.53,76962.47,0.0,0.99997,0.0,0.00192]
[1777436499646,81.53,76961.58,0.0,0.99997,0.0,0.00192]
[1777436500686,81.53,76961.58,0.0,0.99997,0.0,0.00192]
[1777436500776,81.53,76961.58,0.0,0.99997,0.0,0.00192]
[1777436504681,81.53,76962.86,0.0,0.99997,0.0,0.00192]
[1777436505688,81.53,76963.59,0.0,0.99997,0.0,0.00191]
[1777436507471,81.53,76963.59,0.0,0.99997,0.0,0.00191]
[1777436507523,81.53,76963.59,0.0,0.99997,0.0,0.00191]
[1777436510723,81.53,76964.43,0.0,0.99997,0.0,0.00191]
[1777436512743,81.53,76964.43,0.0,0.99997,0.0,0.00191]
[1777436512777,81.53,76964.43,0.0,0.99997,0.0,0.00191]
[1777436512842,81.53,76970.64,0.0,0.99997,0.0,0.00187]
[1777436516771,81.53,76969.36,0.0,0.99997,0.0,0.00188]
[1777436520799,81.53,76970.06,0.0,0.99997,0.0,0.00187]
[1777436521806,81.53,76970.79,0.0,0.99997,0.0,0.00187]
[1777436522275,81.53,76970.79,0.0,0.99997,0.0,0.00187]
[1777436522529,81.53,76970.79,0.0,0.99997,0.0,0.00187]
[1777436532048,81.53,76970.86,0.0,0.99997,0.0,0.00187]
[1777436532065,81.53,76973.74,0.0,0.99997,0.0,0.00185]
[1777436532272,81.53,76973.74,0.0,0.99997,0.0,0.00185]
[1777436532883,81.53,76976.74,0.0,0.99997,0.0,0.00183]
[1777436535904,81.53,76979.12,0.0,0.99997,0.0,0.00182]
[1777436540939,81.53,76979.58,0.0,0.99997,0.0,0.00182]
[1777436541550,81.53,76979.58,0.0,0.99997,0.0,0.00182]
[1777436541772,81.53,76979.58,0.0,0.99997,0.0,0.00182]
[1777436542005,81.53,76979.58,0.0,0.99997,0.0,0.00182]
[1777436542107,81.53,76980.72,0.0,0.99997,0.0,0.00181]
[1777436543779,81.53,76980.69,0.0,0.99997,0.0,0.00181]
[1777436543960,81.53,76980.62,0.0,0.99997,0.0,0.00181]
[1777436548718,81.53,76980.69,0.0,0.99997,0.0,0.00181]
[1777436548771,81.53,76980.69,0.0,0.99997,0.0,0.00181]
[1777436548996,81.53,76987.39,0.0,0.99997,0.0,0.00177]
[1777436550008,81.53,76990.21,0.0,0.99997,0.0,0.00176]
[1777436551009,81.53,76991.24,0.0,0.99997,0.0,0.00168]
[1777436552016,81.53,77002.16,0.0,0.99998,0.0,0.00163]
[1777436552283,81.53,77002.16,0.0,0.99998,0.0,0.00163]
[1777436553023,81.53,77005.45,0.0,0.99998,0.0,0.00161]
[1777436554030,81.53,77006.72,0.0,0.99998,0.0,0.0016]
[1777436555380,81.53,77006.21,0.0,0.99998,0.0,0.00161]
[1777436555532,81.53,77006.21,0.0,0.99998,0.0,0.00161]
[1777436556043,81.53,77006.0,0.0,0.99998,0.0,0.00161]
[1777436560072,81.53,77007.53,0.0,0.99998,0.0,0.0016]
[1777436561079,81.53,77009.23,0.0,0.99998,0.0,0.00159]
[1777436561460,81.53,77009.23,0.0,0.99998,0.0,0.00159]
[1777436561520,81.53,77009.23,0.0,0.99998,0.0,0.00159]
[1777436562086,81.53,77011.84,0.0,0.99998,0.0,0.00158]
[1777436564100,81.53,77009.54,0.0,0.99998,0.0,0.00159]
[1777436569135,81.53,77006.66,0.0,0.99998,0.0,0.0016]
[1777436570142,81.53,77004.92,0.0,0.99998,0.0,0.00161]
[1777436571467,81.53,77005.17,0.0,0.99998,0.0,0.00161]
[1777436571528,81.53,77005.17,0.0,0.99998,0.0,0.00161]
[1777436572156,81.53,77004.39,0.0,0.99998,0.0,0.00161]
[1777436573163,81.53,77000.1,0.0,0.99998,0.0,0.00164]
[1777436575178,81.53,76998.93,0.0,0.99998,0.0,0.00164]
[1777436575776,81.53,76998.93,0.0,0.99998,0.0,0.00164]
[1777436576184,81.53,76997.83,0.0,0.99998,0.0,0.00165]
[1777436579209,81.53,76998.77,0.0,0.99998,0.0,0.00164]
[1777436580214,81.53,77003.22,0.0,0.99998,0.0,0.00162]
[1777436581219,81.53,77005.74,0.0,0.99998,0.0,0.00161]
[1777436582710,81.53,77005.74,0.0,0.99998,0.0,0.00161]
[1777436582779,81.53,77005.74,0.0,0.99998,0.0,0.00161]
[1777436582870,81.53,77007.49,0.0,0.99998,0.0,0.0016]
[1777436583359,81.53,77007.49,0.0,0.99998,0.0,0.0016]
[1777436583521,81.53,77007.49,0.0,0.99998,0.0,0.0016]
[1777436587063,81.53,77008.2,0.0,0.99998,0.0,0.0016]
[1777436587120,81.53,77009.68,0.0,0.99998,0.0,0.00159]
[1777436587278,81.53,77009.68,0.0,0.99998,0.0,0.00159]
[1777436587288,81.53,77009.68,0.0,0.99998,0.0,0.00159]
[1777436587526,81.53,77009.68,0.0,0.99998,0.0,0.00159]
[1777436588269,81.53,77018.09,0.0,0.99998,0.0,0.00155]
[1777436589275,81.53,77019.59,0.0,0.99998,0.0,0.00154]
[1777436591302,81.53,77021.74,0.0,0.99998,0.0,0.00153]
[1777436596337,81.53,77022.16,0.0,0.99998,0.0,0.00153]
[1777436597395,81.53,77022.16,0.0,0.99998,0.0,0.00153]
[1777436597525,81.53,77022.16,0.0,0.99998,0.0,0.00153]
[1777436597619,81.53,77022.16,0.0,0.99998,0.0,0.00153]
[1777436597774,81.53,77022.16,0.0,0.99998,0.0,0.00153]
[1777436597872,81.53,77022.09,0.0,0.99998,0.0,0.00153]
[1777436603386,81.53,77022.59,0.0,0.99998,0.0,0.00152]
[1777436604379,81.53,77022.59,0.0,0.99998,0.0,0.00152]
[1777436604528,81.53,77022.59,0.0,0.99998,0.0,0.00152]
[1777436604622,81.53,77022.59,0.0,0.99998,0.0,0.00152]
[1777436604780,81.53,77022.59,0.0,0.99998,0.0,0.00152]
[1777436604871,81.53,77022.83,0.0,0.99998,0.0,0.00152]
[1777436610435,81.53,77023.1,0.0,0.99998,0.0,0.00152]
[1777436612476,81.53,77023.1,0.0,0.99998,0.0,0.00152]
[1777436612530,81.53,77023.1,0.0,0.99998,0.0,0.00152]
[1777436612532,81.53,77023.16,0.0,0.99998,0.0,0.00146]
[1777436613376,81.53,77023.16,0.0,0.99998,0.0,0.00146]
[1777436613519,81.53,77023.16,0.0,0.99998,0.0,0.00146]
[1777436614463,81.53,77024.13,0.0,0.99998,0.0,0.00146]
[1777436616477,81.53,77025.04,0.0,0.99998,0.0,0.00145]
[1777436619498,81.53,77026.17,0.0,0.99998,0.0,0.00145]
[1777436620416,81.53,77026.17,0.0,0.99998,0.0,0.00145]
[1777436620527,81.53,77026.17,0.0,0.99998,0.0,0.00145]
[1777436620699,81.53,77026.17,0.0,0.99998,0.0,0.00145]
[1777436620778,81.53,77026.17,0.0,0.99998,0.0,0.00145]
[1777436620798,81.53,77026.41,0.0,0.99998,0.0,0.00145]
[1777436626547,81.53,77028.26,0.0,0.99998,0.0,0.00144]
[1777436627553,81.53,77029.8,0.0,0.99998,0.0,0.00143]
[1777436628733,81.53,77029.8,0.0,0.99998,0.0,0.00143]
[1777436628775,81.53,77029.8,0.0,0.99998,0.0,0.00143]
[1777436628871,81.53,77031.79,0.0,0.99998,0.0,0.00142]
[1777436629283,81.53,77031.79,0.0,0.99998,0.0,0.00142]
[1777436629521,81.53,77031.79,0.0,0.99998,0.0,0.00142]
[1777436629568,81.53,77033.77,0.0,0.99998,0.0,0.00141]
[1777436631582,81.53,77035.09,0.0,0.99998,0.0,0.00141]
[1777436632912,81.53,77035.09,0.0,0.99998,0.0,0.00141]
[1777436633026,81.53,77035.09,0.0,0.99998,0.0,0.00141]
[1777436633120,81.53,77035.11,0.0,0.99998,0.0,0.00141]
[1777436634339,81.53,77035.56,0.0,0.99998,0.0,0.0014]
[1777436634520,81.53,77035.56,0.0,0.99998,0.0,0.0014]
[1777436634603,81.53,77037.38,0.0,0.99998,0.0,0.0014]
[1777436635609,81.53,77039.15,0.0,0.99998,0.0,0.00139]
[1777436637191,81.53,77039.15,0.0,0.99998,0.0,0.00139]
[1777436637233,81.53,77042.9,0.0,0.99998,0.0,0.00137]
[1777436637283,81.53,77042.9,0.0,0.99998,0.0,0.00137]
[1777436637404,81.53,77042.9,0.0,0.99998,0.0,0.00137]
[1777436637521,81.53,77042.9,0.0,0.99998,0.0,0.00137]
[1777436637624,81.53,77044.75,0.0,0.99998,0.0,0.00136]
[1777436638631,81.53,77047.47,0.0,0.99998,0.0,0.00135]
[1777436641651,81.53,77043.91,0.0,0.99998,0.0,0.00137]
[1777436642659,81.53,77042.48,0.0,0.99998,0.0,0.00137]
[1777436643666,81.53,77035.55,0.0,0.99998,0.0,0.0014]
[1777436645039,81.53,77035.55,0.0,0.99998,0.0,0.0014]
[1777436645281,81.53,77032.67,0.0,0.99998,0.0,0.00142]
[1777436645402,81.53,77032.67,0.0,0.99998,0.0,0.00142]
[1777436645525,81.53,77032.67,0.0,0.99998,0.0,0.00142]
[1777436651723,81.53,77030.44,0.0,0.99998,0.0,0.00143]
[1777436652732,81.53,77028.77,0.0,0.99998,0.0,0.00143]
[1777436653627,81.53,77028.77,0.0,0.99998,0.0,0.00143]
[1777436653777,81.53,77028.77,0.0,0.99998,0.0,0.00143]
[1777436653966,81.53,77028.77,0.0,0.99998,0.0,0.00143]
[1777436654024,81.53,77028.77,0.0,0.99998,0.0,0.00143]
[1777436654067,81.53,77029.35,0.0,0.99998,0.0,0.00143]
[1777436657795,81.53,77025.02,0.0,0.99998,0.0,0.00145]
[1777436658722,81.53,77025.02,0.0,0.99998,0.0,0.00145]
[1777436658772,81.53,77025.02,0.0,0.99998,0.0,0.00145]
[1777436659222,81.53,77025.02,0.0,0.99998,0.0,0.00145]
[1777436659271,81.53,77025.02,0.0,0.99998,0.0,0.00145]
[1777436658802,81.53,77023.66,0.0,0.99998,0.0,0.00146]
[1777436660817,81.53,77013.6,0.0,0.99998,0.0,0.00151]
[1777436661823,81.53,77001.3,0.0,0.99998,0.0,0.00157]
[1777436662830,81.53,77003.27,0.0,0.99998,0.0,0.00156]
[1777436663837,81.53,77004.37,0.0,0.99998,0.0,0.00155]
[1777436665031,81.53,77004.37,0.0,0.99998,0.0,0.00155]
[1777436665281,81.53,77004.37,0.0,0.99998,0.0,0.00155]
[1777436665121,81.53,77004.77,0.0,0.99998,0.0,0.00155]
[1777436665355,81.53,77004.77,0.0,0.99998,0.0,0.00155]
[1777436665526,81.53,77004.77,0.0,0.99998,0.0,0.00155]
[1777436667865,81.53,77003.66,0.0,0.99998,0.0,0.00155]
[1777436668871,81.53,77002.63,0.0,0.99998,0.0,0.00156]
[1777436671278,81.53,77002.22,0.0,0.99998,0.0,0.00156]
[1777436670885,81.53,77000.97,0.0,0.99998,0.0,0.00157]
[1777436671528,81.53,77000.97,0.0,0.99998,0.0,0.00157]
[1777436671586,81.53,77000.97,0.0,0.99998,0.0,0.00157]
[1777436671778,81.53,77000.97,0.0,0.99998,0.0,0.00157]
[1777436671893,81.53,77001.31,0.0,0.99998,0.0,0.0015]
[1777436673906,81.53,76999.81,0.0,0.99998,0.0,0.00151]
[1777436676928,81.53,76984.02,0.0,0.99998,0.0,0.00159]
[1777436677934,81.53,76979.24,0.0,0.99998,0.0,0.00161]
[1777436678942,81.53,76977.71,0.0,0.99998,0.0,0.00162]
[1777436679950,81.53,76976.22,0.0,0.99998,0.0,0.00163]
[1777436680957,81.53,76973.45,0.0,0.99998,0.0,0.00164]
[1777436681634,81.53,76973.45,0.0,0.99998,0.0,0.00164]
[1777436681784,81.53,76973.45,0.0,0.99998,0.0,0.00164]
[1777436681957,81.53,76973.45,0.0,0.99998,0.0,0.00164]
[1777436682021,81.53,76973.45,0.0,0.99998,0.0,0.00164]
[1777436682120,81.53,76973.59,0.0,0.99998,0.0,0.00164]
[1777436688009,81.53,76981.62,0.0,0.99998,0.0,0.0016]
[1777436689013,81.53,76983.21,0.0,0.99998,0.0,0.00159]
[1777436689497,81.53,76983.21,0.0,0.99998,0.0,0.00159]
[1777436689527,81.53,76983.21,0.0,0.99998,0.0,0.00159]
[1777436690029,81.53,76983.21,0.0,0.99998,0.0,0.00159]
[1777436690285,81.53,76983.21,0.0,0.99998,0.0,0.00159]
[1777436690127,81.53,76981.77,0.0,0.99998,0.0,0.0016]
[1777436693041,81.53,76984.09,0.0,0.99998,0.0,0.00159]
[1777436698076,81.53,76984.45,0.0,0.99998,0.0,0.00159]
[1777436699756,81.53,76984.87,0.0,0.99998,0.0,0.00158]
[1777436699782,81.53,76984.87,0.0,0.99998,0.0,0.00158]
[1777436700080,81.53,76984.87,0.0,0.99998,0.0,0.00158]
[1777436700275,81.53,76984.87,0.0,0.99998,0.0,0.00158]
[1777436700090,81.53,76984.62,0.0,0.99998,0.0,0.00159]
[1777436702104,81.53,76985.48,0.0,0.99998,0.0,0.00158]
[1777436708177,81.53,76985.41,0.0,0.99998,0.0,0.00158]
[1777436708280,81.53,76985.41,0.0,0.99998,0.0,0.00158]
[1777436711167,81.53,76988.55,0.0,0.99998,0.0,0.00157]
[1777436711925,81.53,76988.55,0.0,0.99998,0.0,0.00157]
[1777436712025,81.53,76988.55,0.0,0.99998,0.0,0.00157]
[1777436712323,81.53,76988.55,0.0,0.99998,0.0,0.00157]
[1777436712174,81.53,76989.16,0.0,0.99998,0.0,0.00156]
[1777436712526,81.53,76989.16,0.0,0.99998,0.0,0.00156]
[1777436718216,81.53,76988.87,0.0,0.99998,0.0,0.00156]
[1777436721237,81.53,76993.81,0.0,0.99998,0.0,0.00154]
[1777436722907,81.53,76994.18,0.0,0.99998,0.0,0.00154]
[1777436723026,81.53,76994.18,0.0,0.99998,0.0,0.00154]
[1777436723292,81.53,76994.18,0.0,0.99998,0.0,0.00154]
[1777436723338,81.53,76995.5,0.0,0.99998,0.0,0.00153]
[1777436723528,81.53,76995.5,0.0,0.99998,0.0,0.00153]
[1777436724258,81.53,76997.29,0.0,0.99998,0.0,0.00152]
[1777436728286,81.53,76999.26,0.0,0.99998,0.0,0.00151]
[1777436730684,81.53,76999.96,0.0,0.99998,0.0,0.00151]
[1777436730770,81.53,76999.96,0.0,0.99998,0.0,0.00151]
[1777436731101,81.53,76999.96,0.0,0.99998,0.0,0.00151]
[1777436731271,81.53,76999.96,0.0,0.99998,0.0,0.00151]
[1777436731307,81.53,77000.99,0.0,0.99998,0.0,0.00144]
[1777436733771,81.53,77001.46,0.0,0.99998,0.0,0.00144]
[1777436734327,81.53,77001.35,0.0,0.99998,0.0,0.00144]
[1777436739363,81.53,77001.5,0.0,0.99998,0.0,0.00144]
[1777436740896,81.53,77001.5,0.0,0.99998,0.0,0.00144]
[1777436741026,81.53,77001.5,0.0,0.99998,0.0,0.00144]
[1777436741279,81.53,77001.5,0.0,0.99998,0.0,0.00144]
[1777436741331,81.53,77001.52,0.0,0.99998,0.0,0.00144]
[1777436741522,81.53,77001.52,0.0,0.99998,0.0,0.00144]
[1777436747419,81.53,77002.44,0.0,0.99998,0.0,0.00144]
[1777436749263,81.53,77002.44,0.0,0.99998,0.0,0.00144]
[1777436749279,81.53,77002.44,0.0,0.99998,0.0,0.00144]
[1777436749311,81.53,77003.17,0.0,0.99998,0.0,0.00143]
[1777436749750,81.53,77003.17,0.0,0.99998,0.0,0.00143]
[1777436749777,81.53,77003.17,0.0,0.99998,0.0,0.00143]
[1777436750440,81.53,77004.18,0.0,0.99998,0.0,0.00143]
[1777436751447,81.53,77005.51,0.0,0.99998,0.0,0.00142]
[1777436755475,81.53,77006.41,0.0,0.99998,0.0,0.00142]
[1777436756971,81.53,77006.41,0.0,0.99998,0.0,0.00142]
[1777436757023,81.53,77006.41,0.0,0.99998,0.0,0.00142]
[1777436757360,81.53,77006.41,0.0,0.99998,0.0,0.00142]
[1777436757371,81.53,77006.85,0.0,0.99998,0.0,0.00142]
[1777436757527,81.53,77006.85,0.0,0.99998,0.0,0.00142]
[1777436757625,81.53,77009.14,0.0,0.99998,0.0,0.00141]
[1777436759503,81.53,77012.15,0.0,0.99998,0.0,0.00139]
[1777436760509,81.53,77012.94,0.0,0.99998,0.0,0.00139]
[1777436761517,81.53,77018.99,0.0,0.99998,0.0,0.00136]
[1777436762948,81.53,77018.99,0.0,0.99998,0.0,0.00136]
[1777436763025,81.53,77018.99,0.0,0.99998,0.0,0.00136]
[1777436763122,81.53,77024.66,0.0,0.99998,0.0,0.00134]
[1777436763717,81.53,77024.66,0.0,0.99998,0.0,0.00134]
[1777436763777,81.53,77024.66,0.0,0.99998,0.0,0.00134]
[1777436763819,81.53,77026.3,0.0,0.99998,0.0,0.00133]
[1777436768344,81.53,77025.58,0.0,0.99998,0.0,0.00133]
[1777436768524,81.53,77025.22,0.0,0.99998,0.0,0.00134]
[1777436768567,81.53,77024.29,0.0,0.99998,0.0,0.00134]
[1777436774344,81.53,77024.47,0.0,0.99998,0.0,0.00134]
[1777436773603,81.53,77021.14,0.0,0.99998,0.0,0.00135]
[1777436774524,81.53,77021.14,0.0,0.99998,0.0,0.00135]
[1777436775158,81.53,77021.14,0.0,0.99998,0.0,0.00135]
[1777436775272,81.53,77021.14,0.0,0.99998,0.0,0.00135]
[1777436775371,81.53,77018.57,0.0,0.99998,0.0,0.00137]
[1777436775616,81.53,77016.02,0.0,0.99998,0.0,0.00138]
[1777436776622,81.53,77014.36,0.0,0.99998,0.0,0.00138]
[1777436778269,81.53,77014.36,0.0,0.99998,0.0,0.00138]
[1777436778524,81.53,77013.69,0.0,0.99998,0.0,0.00139]
[1777436778636,81.53,77012.24,0.0,0.99998,0.0,0.00139]
[1777436782665,81.53,77008.17,0.0,0.99998,0.0,0.00141]
[1777436783438,81.53,77008.17,0.0,0.99998,0.0,0.00141]
[1777436783522,81.53,77008.17,0.0,0.99998,0.0,0.00141]
[1777436784084,81.53,77008.17,0.0,0.99998,0.0,0.00141]
[1777436784271,81.53,77008.17,0.0,0.99998,0.0,0.00141]
[1777436784370,81.53,77006.89,0.0,0.99998,0.0,0.00142]
[1777436784678,81.53,77005.58,0.0,0.99998,0.0,0.00142]
[1777436790721,81.53,77005.35,0.0,0.99998,0.0,0.00142]
[1777436791728,81.53,77007.33,0.0,0.99998,0.0,0.00136]
[1777436793865,81.53,77007.34,0.0,0.99998,0.0,0.00136]
[1777436794024,81.53,77007.34,0.0,0.99998,0.0,0.00136]
[1777436794078,81.53,77007.36,0.0,0.99998,0.0,0.00136]
[1777436794540,81.53,77007.36,0.0,0.99998,0.0,0.00136]
[1777436794772,81.53,77007.36,0.0,0.99998,0.0,0.00136]
[1777436800180,81.53,77008.04,0.0,0.99998,0.0,0.00135]
[1777436800280,81.53,77008.04,0.0,0.99998,0.0,0.00135]
[1777436802984,81.53,77007.24,0.0,0.99998,0.0,0.00136]
[1777436803020,81.53,77007.24,0.0,0.99998,0.0,0.00136]
[1777436803086,81.53,77006.74,0.0,0.99998,0.0,0.00136]
[1777436803812,81.53,77007.85,0.0,0.99998,0.0,0.00136]
[1777436804819,81.53,77008.78,0.0,0.99998,0.0,0.00135]
[1777436807251,81.53,77008.94,0.0,0.99998,0.0,0.00135]
[1777436807279,81.53,77008.94,0.0,0.99998,0.0,0.00135]
[1777436807352,81.53,77010.24,0.0,0.99998,0.0,0.00135]
[1777436807788,81.53,77010.24,0.0,0.99998,0.0,0.00135]
[1777436808023,81.53,77010.24,0.0,0.99998,0.0,0.00135]
[1777436808124,81.53,77014.73,0.0,0.99998,0.0,0.00133]
[1777436808846,81.53,77017.12,0.0,0.99998,0.0,0.00132]
[1777436810861,81.53,77018.4,0.0,0.99998,0.0,0.00131]
[1777436812875,81.53,77019.09,0.0,0.99998,0.0,0.00131]
[1777436815896,81.53,77019.87,0.0,0.99998,0.0,0.0013]
[1777436816903,81.53,77020.7,0.0,0.99998,0.0,0.0013]
[1777436818083,81.53,77020.7,0.0,0.99998,0.0,0.0013]
[1777436818284,81.53,77020.7,0.0,0.99998,0.0,0.0013]
[1777436818380,81.53,77019.2,0.0,0.99998,0.0,0.00131]
[1777436819924,81.53,77018.34,0.0,0.99998,0.0,0.00131]
[1777436824959,81.53,77019.17,0.0,0.99998,0.0,0.00131]
[1777436825644,81.53,77019.17,0.0,0.99998,0.0,0.00131]
[1777436825774,81.53,77019.17,0.0,0.99998,0.0,0.00131]
[1777436826350,81.53,77019.17,0.0,0.99998,0.0,0.00131]
[1777436826451,81.53,77021.24,0.0,0.99998,0.0,0.0013]
[1777436826524,81.53,77021.24,0.0,0.99998,0.0,0.0013]
[1777436826973,81.53,77023.35,0.0,0.99998,0.0,0.00129]
[1777436828986,81.53,77024.56,0.0,0.99998,0.0,0.00128]
[1777436829994,81.53,77028.73,0.0,0.99998,0.0,0.00127]
[1777436830665,81.53,77028.73,0.0,0.99998,0.0,0.00127]
[1777436830774,81.53,77028.73,0.0,0.99998,0.0,0.00127]
[1777436830888,81.53,77028.73,0.0,0.99998,0.0,0.00127]
[1777436831026,81.53,77028.73,0.0,0.99998,0.0,0.00127]
[1777436831127,81.53,77029.55,0.0,0.99998,0.0,0.00126]
[1777436837056,81.53,77029.2,0.0,0.99998,0.0,0.00126]
[1777436841084,81.53,77028.54,0.0,0.99998,0.0,0.00127]
[1777436842345,81.53,77028.54,0.0,0.99998,0.0,0.00127]
[1777436842370,81.53,77027.98,0.0,0.99998,0.0,0.00127]
[1777436842527,81.53,77027.98,0.0,0.99998,0.0,0.00127]
[1777436843149,81.53,77027.98,0.0,0.99998,0.0,0.00127]
[1777436843273,81.53,77027.98,0.0,0.99998,0.0,0.00127]
[1777436843371,81.53,77027.76,0.0,0.99998,0.0,0.00127]
[1777436845111,81.53,77025.2,0.0,0.99998,0.0,0.00128]
[1777436846119,81.53,77024.15,0.0,0.99998,0.0,0.00129]
[1777436848619,81.53,77023.94,0.0,0.99998,0.0,0.00129]
[1777436848771,81.53,77023.94,0.0,0.99998,0.0,0.00129]
[1777436849241,81.53,77023.94,0.0,0.99998,0.0,0.00129]
[1777436849274,81.53,77023.94,0.0,0.99998,0.0,0.00129]
[1777436849299,81.53,77023.55,0.0,0.99998,0.0,0.00129]
[1777436851154,81.53,77023.55,0.0,0.99998,0.0,0.00124]
[1777436855289,81.53,77023.9,0.0,0.99998,0.0,0.00123]
[1777436855375,81.53,77024.6,0.0,0.99998,0.0,0.00123]
[1777436855530,81.53,77024.6,0.0,0.99998,0.0,0.00123]
[1777436860000,81.53,77024.68,0.0,0.99998,0.0,0.00123]
[1777436860027,81.53,77024.68,0.0,0.99998,0.0,0.00123]
[1777436860218,81.53,77025.36,0.0,0.99998,0.0,0.00123]
[1777436861769,81.53,77024.9,0.0,0.99998,0.0,0.00123]
[1777436862232,81.53,77025.33,0.0,0.99998,0.0,0.00123]
[1777436868274,81.53,77025.93,0.0,0.99998,0.0,0.00123]
[1777436869281,81.53,77022.52,0.0,0.99998,0.0,0.00124]
[1777436870338,81.53,77022.52,0.0,0.99998,0.0,0.00124]
[1777436870363,81.53,77015.42,0.0,0.99998,0.0,0.00127]
[1777436870527,81.53,77015.42,0.0,0.99998,0.0,0.00127]
[1777436871295,81.53,77013.89,0.0,0.99998,0.0,0.00127]
[1777436872301,81.53,77015.93,0.0,0.99998,0.0,0.00127]
[1777436872975,81.53,77015.93,0.0,0.99998,0.0,0.00127]
[1777436873026,81.53,77015.93,0.0,0.99998,0.0,0.00127]
[1777436873309,81.53,77017.37,0.0,0.99998,0.0,0.00126]
[1777436878345,81.53,77017.34,0.0,0.99998,0.0,0.00126]
[1777436880359,81.53,77016.21,0.0,0.99998,0.0,0.00126]
[1777436883373,81.53,77016.17,0.0,0.99998,0.0,0.00127]
[1777436883527,81.53,77015.99,0.0,0.99998,0.0,0.00127]
[1777436884734,81.53,77015.96,0.0,0.99998,0.0,0.00127]
[1777436884775,81.53,77015.96,0.0,0.99998,0.0,0.00127]
[1777436885394,81.53,77015.29,0.0,0.99998,0.0,0.00127]
[1777436887407,81.53,77014.26,0.0,0.99998,0.0,0.00127]
[1777436890429,81.53,77015.64,0.0,0.99998,0.0,0.00127]
[1777436893497,81.53,77015.61,0.0,0.99998,0.0,0.00127]
[1777436893522,81.53,77015.61,0.0,0.99998,0.0,0.00127]
[1777436900194,81.53,77015.32,0.0,0.99998,0.0,0.00127]
[1777436900274,81.53,77015.32,0.0,0.99998,0.0,0.00127]
[1777436901460,81.53,77015.53,0.0,0.99998,0.0,0.00127]
[1777436901530,81.53,77015.53,0.0,0.99998,0.0,0.00127]
[1777436901512,81.53,77015.53,0.0,0.99998,0.0,0.00127]
[1777436906543,81.53,77015.25,0.0,0.99998,0.0,0.00127]
[1777436911578,81.53,77015.78,0.0,0.99998,0.0,0.00121]
[1777436915407,81.53,77015.71,0.0,0.99998,0.0,0.00121]
[1777436915521,81.53,77015.71,0.0,0.99998,0.0,0.00121]
[1777436920641,81.53,77015.43,0.0,0.99998,0.0,0.00122]
[1777436922655,81.53,77012.26,0.0,0.99998,0.0,0.00123]
[1777436923685,81.53,77012.26,0.0,0.99998,0.0,0.00123]
[1777436923773,81.53,77012.26,0.0,0.99998,0.0,0.00123]
[1777436923863,81.53,77010.86,0.0,0.99998,0.0,0.00123]
[1777436925227,81.53,77010.86,0.0,0.99998,0.0,0.00123]
[1777436925280,81.53,77010.86,0.0,0.99998,0.0,0.00123]
[1777436925373,81.53,77010.61,0.0,0.99998,0.0,0.00123]
[1777436928697,81.53,77006.82,0.0,0.99998,0.0,0.00125]
[1777436929589,81.53,77006.82,0.0,0.99998,0.0,0.00125]
[1777436929777,81.53,77006.82,0.0,0.99998,0.0,0.00125]
[1777436935067,81.53,77006.26,0.0,0.99998,0.0,0.00125]
[1777436935274,81.53,77006.26,0.0,0.99998,0.0,0.00125]
[1777436935376,81.53,77006.26,0.0,0.99998,0.0,0.00125]
[1777436935523,81.53,77006.26,0.0,0.99998,0.0,0.00125]
[1777436935477,81.53,77006.81,0.0,0.99998,0.0,0.00125]
[1777436937760,81.53,77005.87,0.0,0.99998,0.0,0.00125]
[1777436941235,81.53,77006.29,0.0,0.99998,0.0,0.00125]
[1777436941279,81.53,77006.29,0.0,0.99998,0.0,0.00125]
[1777436941336,81.53,77008.49,0.0,0.99998,0.0,0.00124]
[1777436941788,81.53,77014.38,0.0,0.99998,0.0,0.00122]
[1777436943802,81.53,77016.09,0.0,0.99998,0.0,0.00121]
[1777436945279,81.53,77016.09,0.0,0.99998,0.0,0.00121]
[1777436945521,81.53,77016.09,0.0,0.99998,0.0,0.00121]
[1777436945369,81.53,77019.94,0.0,0.99998,0.0,0.0012]
[1777436945817,81.53,77023.9,0.0,0.99998,0.0,0.00118]
[1777436947177,81.53,77023.9,0.0,0.99998,0.0,0.00118]
[1777436947281,81.53,77023.9,0.0,0.99998,0.0,0.00118]
[1777436947364,81.53,77028.58,0.0,0.99998,0.0,0.00116]
[1777436947831,81.53,77030.14,0.0,0.99998,0.0,0.00116]
[1777436952866,81.53,77029.12,0.0,0.99998,0.0,0.00116]
[1777436958795,81.53,77029.04,0.0,0.99998,0.0,0.00116]
[1777436959020,81.53,77029.04,0.0,0.99998,0.0,0.00116]
[1777436962758,81.53,77028.93,0.0,0.99998,0.0,0.00116]
[1777436962781,81.53,77028.93,0.0,0.99998,0.0,0.00116]
[1777436962936,81.53,77028.47,0.0,0.99998,0.0,0.00116]
[1777436969984,81.53,77028.62,0.0,0.99998,0.0,0.00116]
[1777436971845,81.53,77028.62,0.0,0.99998,0.0,0.00116]
[1777436972019,81.53,77028.62,0.0,0.99998,0.0,0.00116]
[1777436972023,81.53,77029.58,0.0,0.99998,0.0,0.00111]
[1777436976027,81.53,77032.07,0.0,0.99998,0.0,0.0011]
[1777436976850,81.53,77032.07,0.0,0.99998,0.0,0.0011]
[1777436977022,81.53,77032.07,0.0,0.99998,0.0,0.0011]
[1777436977693,81.53,77032.91,0.0,0.99998,0.0,0.0011]
[1777436977787,81.53,77032.91,0.0,0.99998,0.0,0.0011]
[1777436978041,81.53,77033.57,0.0,0.99998,0.0,0.0011]
[1777436979048,81.53,77034.55,0.0,0.99998,0.0,0.00109]
[1777436985090,81.53,77033.22,0.0,0.99998,0.0,0.0011]
[1777436986096,81.53,77031.19,0.0,0.99998,0.0,0.00111]
[1777436991417,81.53,77031.19,0.0,0.99998,0.0,0.00111]
[1777436991624,81.53,77029.33,0.0,0.99998,0.0,0.00111]
[1777436991773,81.53,77029.33,0.0,0.99998,0.0,0.00111]
[1777436992139,81.53,77028.27,0.0,0.99998,0.0,0.00112]
[1777436995980,81.53,77029.1,0.0,0.99998,0.0,0.00111]
[1777436996024,81.53,77029.1,0.0,0.99998,0.0,0.00111]
[1777436996109,81.53,77029.1,0.0,0.99998,0.0,0.00111]
[1777436996270,81.53,77029.1,0.0,0.99998,0.0,0.00111]
[1777436996372,81.53,77028.23,0.0,0.99998,0.0,0.00112]
[1777437001154,81.53,77027.9,0.0,0.99998,0.0,0.00112]
[1777437001282,81.53,77027.9,0.0,0.99998,0.0,0.00112]
[1777437001372,81.53,77026.68,0.0,0.99998,0.0,0.00112]
[1777437001736,81.53,77026.68,0.0,0.99998,0.0,0.00112]
[1777437001777,81.53,77026.68,0.0,0.99998,0.0,0.00112]
[1777437002209,81.53,77025.14,0.0,0.99998,0.0,0.00113]
[1777437004223,81.53,77026.23,0.0,0.99998,0.0,0.00112]
[1777437005230,81.53,77027.7,0.0,0.99998,0.0,0.00112]
[1777437006237,81.53,77026.44,0.0,0.99998,0.0,0.00112]
[1777437006697,81.53,77026.44,0.0,0.99998,0.0,0.00112]
[1777437006778,81.53,77026.44,0.0,0.99998,0.0,0.00112]
[1777437007239,81.53,77026.44,0.0,0.99998,0.0,0.00112]
[1777437007279,81.53,77026.44,0.0,0.99998,0.0,0.00112]
[1777437007317,81.53,77026.63,0.0,0.99998,0.0,0.00112]
[1777437009258,81.53,77028.28,0.0,0.99998,0.0,0.00112]
[1777437010265,81.53,77030.23,0.0,0.99998,0.0,0.00111]
[1777437011272,81.53,77032.54,0.0,0.99998,0.0,0.0011]
[1777437012035,81.53,77032.54,0.0,0.99998,0.0,0.0011]
[1777437012238,81.53,77032.54,0.0,0.99998,0.0,0.0011]
[1777437012275,81.53,77032.54,0.0,0.99998,0.0,0.0011]
[1777437012279,81.53,77033.42,0.0,0.99998,0.0,0.0011]
[1777437014293,81.53,77034.39,0.0,0.99998,0.0,0.00109]
[1777437016307,81.53,77035.6,0.0,0.99998,0.0,0.00109]
[1777437017080,81.53,77035.6,0.0,0.99998,0.0,0.00109]
[1777437017282,81.53,77035.6,0.0,0.99998,0.0,0.00109]
[1777437017505,81.53,77035.6,0.0,0.99998,0.0,0.00109]
[1777437017528,81.53,77035.6,0.0,0.99998,0.0,0.00109]
[1777437017623,81.53,77036.79,0.0,0.99998,0.0,0.00109]
[1777437018322,81.53,77039.03,0.0,0.99998,0.0,0.00108]
[1777437020336,81.53,77040.39,0.0,0.99998,0.0,0.00107]
[1777437024364,81.53,77041.31,0.0,0.99998,0.0,0.00107]
[1777437025372,81.53,77044.91,0.0,0.99998,0.0,0.00106]
[1777437027213,81.53,77044.73,0.0,0.99998,0.0,0.00106]
[1777437027280,81.53,77044.73,0.0,0.99998,0.0,0.00106]
[1777437027386,81.53,77045.03,0.0,0.99998,0.0,0.00106]
[1777437027747,81.53,77045.03,0.0,0.99998,0.0,0.00106]
[1777437027774,81.53,77045.03,0.0,0.99998,0.0,0.00106]
[1777437030407,81.53,77048.49,0.0,0.99998,0.0,0.00104]
[1777437031414,81.53,77050.26,0.0,0.99999,0.0,0.00099]
[1777437033096,81.53,77049.69,0.0,0.99999,0.0,0.001]
[1777437033279,81.53,77049.69,0.0,0.99999,0.0,0.001]
[1777437033428,81.53,77049.39,0.0,0.99999,0.0,0.001]
[1777437034297,81.53,77049.39,0.0,0.99999,0.0,0.001]
[1777437034521,81.53,77049.39,0.0,0.99999,0.0,0.001]
[1777437034543,81.53,77047.88,0.0,0.99999,0.0,0.001]
[1777437041484,81.53,77047.52,0.0,0.99999,0.0,0.001]
[1777437043436,81.53,77046.82,0.0,0.99999,0.0,0.00101]
[1777437043524,81.53,77046.82,0.0,0.99999,0.0,0.00101]
[1777437043537,81.53,77044.66,0.0,0.99998,0.0,0.00101]
[1777437043892,81.53,77044.66,0.0,0.99998,0.0,0.00101]
[1777437044026,81.53,77044.66,0.0,0.99998,0.0,0.00101]
[1777437049540,81.53,77044.65,0.0,0.99998,0.0,0.00101]
[1777437051554,81.53,77045.72,0.0,0.99999,0.0,0.00101]
[1777437052561,81.53,77039.75,0.0,0.99998,0.0,0.00103]
[1777437053568,81.53,77034.4,0.0,0.99998,0.0,0.00105]
[1777437054575,81.53,77032.27,0.0,0.99998,0.0,0.00105]
[1777437054729,81.53,77032.27,0.0,0.99998,0.0,0.00105]
[1777437054775,81.53,77032.27,0.0,0.99998,0.0,0.00105]
[1777437055237,81.53,77032.27,0.0,0.99998,0.0,0.00105]
[1777437055280,81.53,77032.27,0.0,0.99998,0.0,0.00105]
[1777437055582,81.53,77031.63,0.0,0.99998,0.0,0.00106]
[1777437058603,81.53,77030.77,0.0,0.99998,0.0,0.00106]
[1777437059480,81.53,77030.77,0.0,0.99998,0.0,0.00106]
[1777437059527,81.53,77030.77,0.0,0.99998,0.0,0.00106]
[1777437059612,81.53,77029.54,0.0,0.99998,0.0,0.00106]
[1777437060643,81.53,77029.54,0.0,0.99998,0.0,0.00106]
[1777437060775,81.53,77029.6,0.0,0.99998,0.0,0.00106]
[1777437063639,81.53,77030.55,0.0,0.99998,0.0,0.00106]
[1777437066402,81.53,77030.06,0.0,0.99998,0.0,0.00106]
[1777437066526,81.53,77030.06,0.0,0.99998,0.0,0.00106]
[1777437066696,81.53,77030.06,0.0,0.99998,0.0,0.00106]
[1777437066661,81.53,77030.8,0.0,0.99998,0.0,0.00106]
[1777437066780,81.53,77030.8,0.0,0.99998,0.0,0.00106]
[1777437069682,81.53,77029.0,0.0,0.99998,0.0,0.00107]
[1777437071339,81.53,77028.92,0.0,0.99998,0.0,0.00107]
[1777437071525,81.53,77028.92,0.0,0.99998,0.0,0.00107]
[1777437071696,81.53,77025.27,0.0,0.99998,0.0,0.00108]
[1777437072607,81.53,77025.27,0.0,0.99998,0.0,0.00108]
[1777437072703,81.53,77024.12,0.0,0.99998,0.0,0.00108]
[1777437072781,81.53,77024.12,0.0,0.99998,0.0,0.00108]
[1777437074717,81.53,77019.62,0.0,0.99998,0.0,0.0011]
[1777437075724,81.53,77018.48,0.0,0.99998,0.0,0.0011]
[1777437079295,81.53,77018.48,0.0,0.99998,0.0,0.0011]
[1777437079524,81.53,77018.48,0.0,0.99998,0.0,0.0011]
[1777437079661,81.53,77018.48,0.0,0.99998,0.0,0.0011]
[1777437079712,81.53,77014.81,0.0,0.99998,0.0,0.00112]
[1777437079777,81.53,77014.81,0.0,0.99998,0.0,0.00112]
[1777437079873,81.53,77013.6,0.0,0.99998,0.0,0.00112]
[1777437081766,81.53,77012.23,0.0,0.99998,0.0,0.00113]
[1777437082774,81.53,77007.84,0.0,0.99998,0.0,0.00114]
[1777437083781,81.53,77010.03,0.0,0.99998,0.0,0.00114]
[1777437085113,81.53,77010.03,0.0,0.99998,0.0,0.00114]
[1777437085277,81.53,77010.03,0.0,0.99998,0.0,0.00114]
[1777437085327,81.53,77014.51,0.0,0.99998,0.0,0.00112]
[1777437086103,81.53,77014.51,0.0,0.99998,0.0,0.00112]
[1777437086276,81.53,77014.51,0.0,0.99998,0.0,0.00112]
[1777437086354,81.53,77019.22,0.0,0.99998,0.0,0.0011]
[1777437086802,81.53,77023.5,0.0,0.99998,0.0,0.00109]
[1777437087809,81.53,77022.41,0.0,0.99998,0.0,0.00109]
[1777437090075,81.53,77022.59,0.0,0.99998,0.0,0.00109]
[1777437090275,81.53,77022.59,0.0,0.99998,0.0,0.00109]
[1777437090287,81.53,77022.59,0.0,0.99998,0.0,0.00109]
[1777437090527,81.53,77022.59,0.0,0.99998,0.0,0.00109]
[1777437090625,81.53,77023.19,0.0,0.99998,0.0,0.00109]
[1777437090830,81.53,77024.18,0.0,0.99998,0.0,0.00108]
[1777437091837,81.53,77024.56,0.0,0.99998,0.0,0.00104]
[1777437096872,81.53,77025.05,0.0,0.99998,0.0,0.00103]
[1777437098520,81.53,77025.05,0.0,0.99998,0.0,0.00103]
[1777437098663,81.53,77025.05,0.0,0.99998,0.0,0.00103]
[1777437098722,81.53,77025.96,0.0,0.99998,0.0,0.00103]
[1777437098777,81.53,77025.96,0.0,0.99998,0.0,0.00103]
[1777437098886,81.53,77025.71,0.0,0.99998,0.0,0.00103]
[1777437099893,81.53,77027.81,0.0,0.99998,0.0,0.00102]
[1777437100900,81.53,77029.84,0.0,0.99998,0.0,0.00102]
[1777437101832,81.53,77029.84,0.0,0.99998,0.0,0.00102]
[1777437102027,81.53,77029.84,0.0,0.99998,0.0,0.00102]
[1777437102129,81.53,77030.96,0.0,0.99998,0.0,0.00101]
[1777437103391,81.53,77030.96,0.0,0.99998,0.0,0.00101]
[1777437103529,81.53,77030.96,0.0,0.99998,0.0,0.00101]
[1777437103595,81.53,77034.25,0.0,0.99999,0.0,0.001]
[1777437103921,81.53,77035.72,0.0,0.99999,0.0,0.001]
[1777437106024,81.53,77035.8,0.0,0.99999,0.0,0.001]
[1777437106271,81.53,77035.8,0.0,0.99999,0.0,0.001]
[1777437108956,81.53,77038.15,0.0,0.99999,0.0,0.00099]
[1777437109963,81.53,77046.93,0.0,0.99999,0.0,0.00096]
[1777437111541,81.53,77046.93,0.0,0.99999,0.0,0.00096]
[1777437111591,81.53,77048.72,0.0,0.99999,0.0,0.00096]
[1777437111774,81.53,77048.72,0.0,0.99999,0.0,0.00096]
[1777437112349,81.53,77048.72,0.0,0.99999,0.0,0.00096]
[1777437112524,81.53,77048.72,0.0,0.99999,0.0,0.00096]
[1777437112623,81.53,77049.08,0.0,0.99999,0.0,0.00095]
[1777437113776,81.53,77049.12,0.0,0.99999,0.0,0.00095]
[1777437113990,81.53,77048.76,0.0,0.99999,0.0,0.00096]
[1777437119027,81.53,77048.69,0.0,0.99999,0.0,0.00096]
[1777437119920,81.53,77048.69,0.0,0.99999,0.0,0.00096]
[1777437120026,81.53,77048.69,0.0,0.99999,0.0,0.00096]
[1777437124062,81.53,77051.56,0.0,0.99999,0.0,0.00095]
[1777437125559,81.53,77051.56,0.0,0.99999,0.0,0.00095]
[1777437125621,81.53,77052.55,0.0,0.99999,0.0,0.00094]
[1777437125780,81.53,77052.55,0.0,0.99999,0.0,0.00094]
[1777437126312,81.53,77052.55,0.0,0.99999,0.0,0.00094]
[1777437126522,81.53,77052.55,0.0,0.99999,0.0,0.00094]
[1777437126622,81.53,77051.62,0.0,0.99999,0.0,0.00095]
[1777437127083,81.53,77055.56,0.0,0.99999,0.0,0.00093]
[1777437133125,81.53,77055.24,0.0,0.99999,0.0,0.00094]
[1777437137704,81.53,77054.6,0.0,0.99999,0.0,0.00094]
[1777437137773,81.53,77054.6,0.0,0.99999,0.0,0.00094]
[1777437137750,81.53,77054.6,0.0,0.99999,0.0,0.00094]
[1777437138352,81.53,77054.6,0.0,0.99999,0.0,0.00094]
[1777437138530,81.53,77054.6,0.0,0.99999,0.0,0.00094]
[1777437138557,81.53,77054.5,0.0,0.99999,0.0,0.00094]
[1777437142188,81.53,77055.72,0.0,0.99999,0.0,0.00093]
[1777437143195,81.53,77056.85,0.0,0.99999,0.0,0.00093]
[1777437145365,81.53,77057.21,0.0,0.99999,0.0,0.00093]
[1777437145525,81.53,77057.21,0.0,0.99999,0.0,0.00093]
[1777437145569,81.53,77064.21,0.0,0.99999,0.0,0.00091]
[1777437146215,81.53,77065.39,0.0,0.99999,0.0,0.0009]
[1777437147531,81.53,77065.39,0.0,0.99999,0.0,0.0009]
[1777437147621,81.53,77069.51,0.0,0.99999,0.0,0.00089]
[1777437148230,81.53,77073.87,0.0,0.99999,0.0,0.00088]
[1777437149654,81.53,77073.87,0.0,0.99999,0.0,0.00088]
[1777437149718,81.53,77081.23,0.0,0.99999,0.0,0.00086]
[1777437150247,81.53,77086.9,0.0,0.99999,0.0,0.00084]
[1777437151254,81.53,77086.3,0.0,0.99999,0.0,0.00081]
[1777437153098,81.53,77085.93,0.0,0.99999,0.0,0.00081]
[1777437153268,81.53,77088.12,0.0,0.99999,0.0,0.0008]
[1777437154275,81.53,77091.9,0.0,0.99999,0.0,0.00079]
[1777437155282,81.53,77093.47,0.0,0.99999,0.0,0.00079]
[1777437158303,81.53,77092.17,0.0,0.99999,0.0,0.00079]
[1777437159310,81.53,77091.25,0.0,0.99999,0.0,0.00079]
[1777437160317,81.53,77097.02,0.0,0.99999,0.0,0.00078]
[1777437162331,81.53,77101.08,0.0,0.99999,0.0,0.00077]
[1777437163235,81.53,77101.08,0.0,0.99999,0.0,0.00077]
[1777437163272,81.53,77101.08,0.0,0.99999,0.0,0.00077]
[1777437163338,81.53,77103.57,0.0,0.99999,0.0,0.00076]
[1777437164112,81.53,77103.57,0.0,0.99999,0.0,0.00076]
[1777437164277,81.53,77103.57,0.0,0.99999,0.0,0.00076]
[1777437168745,81.53,77104.26,0.0,0.99999,0.0,0.00076]
[1777437168782,81.53,77104.26,0.0,0.99999,0.0,0.00076]
[1777437169380,81.53,77106.51,0.0,0.99999,0.0,0.00075]
[1777437171399,81.53,77126.86,0.0,0.99999,0.0,0.0007]
[1777437171891,81.53,77126.86,0.0,0.99999,0.0,0.0007]
[1777437172403,81.53,77138.34,0.0,0.99999,0.0,0.00068]
[1777437173410,81.53,77137.96,0.0,0.99999,0.0,0.00068]
[1777437174417,81.53,77130.82,0.0,0.99999,0.0,0.00069]
[1777437175253,81.53,77130.82,0.0,0.99999,0.0,0.00069]
[1777437175424,81.53,77129.04,0.0,0.99999,0.0,0.0007]
[1777437176627,81.53,77126.58,0.0,0.99999,0.0,0.0007]
[1777437178470,81.53,77133.18,0.0,0.99999,0.0,0.00069]
[1777437179353,81.53,77133.18,0.0,0.99999,0.0,0.00069]
[1777437179461,81.53,77155.74,0.0,0.99999,0.0,0.00064]
[1777437180470,81.53,77158.92,0.0,0.99999,0.0,0.00063]
[1777437181476,81.53,77161.31,0.0,0.99999,0.0,0.00062]
[1777437182563,81.53,77161.31,0.0,0.99999,0.0,0.00062]
[1777437182656,81.53,77157.36,0.0,0.99999,0.0,0.00063]
[1777437183491,81.53,77151.98,0.0,0.99999,0.0,0.00064]
[1777437185505,81.53,77154.94,0.0,0.99999,0.0,0.00064]
[1777437186512,81.53,77156.96,0.0,0.99999,0.0,0.00063]
[1777437187519,81.53,77159.63,0.0,0.99999,0.0,0.00063]
[1777437188526,81.53,77160.54,0.0,0.99999,0.0,0.00063]
[1777437190539,81.53,77164.34,0.0,0.99999,0.0,0.00062]
[1777437191547,81.53,77168.2,0.0,0.99999,0.0,0.00061]
[1777437193561,81.53,77166.82,0.0,0.99999,0.0,0.00061]
[1777437196582,81.53,77164.93,0.0,0.99999,0.0,0.00062]
[1777437197185,81.53,77164.93,0.0,0.99999,0.0,0.00062]
[1777437197274,81.53,77164.93,0.0,0.99999,0.0,0.00062]
[1777437197589,81.53,77163.06,0.0,0.99999,0.0,0.00062]
[1777437198412,81.53,77163.06,0.0,0.99999,0.0,0.00062]
[1777437198530,81.53,77163.06,0.0,0.99999,0.0,0.00062]
[1777437199603,81.53,77166.04,0.0,0.99999,0.0,0.00061]
[1777437200610,81.53,77169.39,0.0,0.99999,0.0,0.00061]
[1777437201617,81.53,77175.66,0.0,0.99999,0.0,0.00059]
[1777437202624,81.53,77174.57,0.0,0.99999,0.0,0.0006]
[1777437202876,81.53,77174.57,0.0,0.99999,0.0,0.0006]
[1777437203023,81.53,77174.57,0.0,0.99999,0.0,0.0006]
[1777437203631,81.53,77169.45,0.0,0.99999,0.0,0.00061]
[1777437204162,81.53,77169.45,0.0,0.99999,0.0,0.00061]
[1777437204277,81.53,77169.45,0.0,0.99999,0.0,0.00061]
[1777437204638,81.53,77166.5,0.0,0.99999,0.0,0.00061]
[1777437205663,81.53,77167.9,0.0,0.99999,0.0,0.00061]
[1777437206391,81.53,77167.9,0.0,0.99999,0.0,0.00061]
[1777437206653,81.53,77179.88,0.0,0.99999,0.0,0.00059]
[1777437207660,81.53,77183.51,0.0,0.99999,0.0,0.00058]
[1777437208667,81.53,77182.58,0.0,0.99999,0.0,0.00058]
[1777437209562,81.53,77182.58,0.0,0.99999,0.0,0.00058]
[1777437209680,81.53,77182.23,0.0,0.99999,0.0,0.00058]
[1777437210685,81.53,77179.42,0.0,0.99999,0.0,0.00059]
[1777437211692,81.53,77181.21,0.0,0.99999,0.0,0.00056]
[1777437214713,81.53,77180.21,0.0,0.99999,0.0,0.00056]
[1777437215720,81.53,77181.75,0.0,0.99999,0.0,0.00056]
[1777437217733,81.53,77178.4,0.0,0.99999,0.0,0.00056]
[1777437218187,81.53,77178.4,0.0,0.99999,0.0,0.00056]
[1777437218277,81.53,77178.4,0.0,0.99999,0.0,0.00056]
[1777437218741,81.53,77178.5,0.0,0.99999,0.0,0.00056]
[1777437219747,81.53,77178.5,0.0,0.99999,0.0,0.00056]
[1777437219774,81.53,77178.5,0.0,0.99999,0.0,0.00056]
[1777437221764,81.53,77173.35,0.0,0.99999,0.0,0.00057]
[1777437223778,81.53,77172.41,0.0,0.99999,0.0,0.00057]
[1777437224785,81.53,77179.1,0.0,0.99999,0.0,0.00056]
[1777437225216,81.53,77179.1,0.0,0.99999,0.0,0.00056]
[1777437225792,81.53,77181.2,0.0,0.99999,0.0,0.00056]
[1777437226377,81.53,77181.2,0.0,0.99999,0.0,0.00056]
[1777437226798,81.53,77177.38,0.0,0.99999,0.0,0.00056]
[1777437227806,81.53,77176.53,0.0,0.99999,0.0,0.00057]
[1777437228548,81.53,77176.53,0.0,0.99999,0.0,0.00057]
[1777437228813,81.53,77175.86,0.0,0.99999,0.0,0.00057]
[1777437229367,81.53,77175.86,0.0,0.99999,0.0,0.00057]
[1777437229820,81.53,77174.66,0.0,0.99999,0.0,0.00057]
[1777437230827,81.53,77180.15,0.0,0.99999,0.0,0.00056]
[1777437231240,81.53,77180.15,0.0,0.99999,0.0,0.00056]
[1777437231282,81.53,77180.15,0.0,0.99999,0.0,0.00056]
[1777437235117,81.53,77180.48,0.0,0.99999,0.0,0.00056]
[1777437235273,81.53,77180.48,0.0,0.99999,0.0,0.00056]
[1777437235861,81.53,77179.43,0.0,0.99999,0.0,0.00056]
[1777437236869,81.53,77177.99,0.0,0.99999,0.0,0.00056]
[1777437237876,81.53,77176.27,0.0,0.99999,0.0,0.00057]
[1777437238297,81.53,77176.27,0.0,0.99999,0.0,0.00057]
[1777437238531,81.53,77176.27,0.0,0.99999,0.0,0.00057]
[1777437238883,81.53,77177.15,0.0,0.99999,0.0,0.00056]
[1777437239890,81.53,77177.95,0.0,0.99999,0.0,0.00056]
[1777437240897,81.53,77177.18,0.0,0.99999,0.0,0.00056]
[1777437242126,81.53,77177.18,0.0,0.99999,0.0,0.00056]
[1777437242278,81.53,77177.18,0.0,0.99999,0.0,0.00056]
[1777437242888,81.53,77177.18,0.0,0.99999,0.0,0.00056]
[1777437242353,81.53,77176.48,0.0,0.99999,0.0,0.00057]
[1777437243025,81.53,77176.48,0.0,0.99999,0.0,0.00057]
[1777437243095,81.53,77176.12,0.0,0.99999,0.0,0.00057]
[1777437243918,81.53,77174.19,0.0,0.99999,0.0,0.00057]
[1777437244925,81.53,77172.54,0.0,0.99999,0.0,0.00057]
[1777437246843,81.53,77172.54,0.0,0.99999,0.0,0.00057]
[1777437246901,81.53,77172.54,0.0,0.99999,0.0,0.00057]
[1777437246872,81.53,77167.61,0.0,0.99999,0.0,0.00058]
[1777437246939,81.53,77166.07,0.0,0.99999,0.0,0.00059]
[1777437247945,81.53,77168.06,0.0,0.99999,0.0,0.00058]
[1777437249063,81.53,77168.06,0.0,0.99999,0.0,0.00058]
[1777437249275,81.53,77168.06,0.0,0.99999,0.0,0.00058]
[1777437249373,81.53,77172.85,0.0,0.99999,0.0,0.00057]
[1777437250357,81.53,77172.85,0.0,0.99999,0.0,0.00057]
[1777437250447,81.53,77195.49,0.0,0.99999,0.0,0.00053]
[1777437250968,81.53,77207.41,0.0,0.99999,0.0,0.00051]
[1777437251975,81.53,77206.4,0.0,0.99999,0.0,0.00051]
[1777437253541,81.53,77206.4,0.0,0.99999,0.0,0.00051]
[1777437253597,81.53,77206.07,0.0,0.99999,0.0,0.00051]
[1777437257010,81.53,77197.87,0.0,0.99999,0.0,0.00053]
[1777437258017,81.53,77190.47,0.0,0.99999,0.0,0.00054]
[1777437259024,81.53,77188.97,0.0,0.99999,0.0,0.00054]
[1777437261038,81.53,77188.13,0.0,0.99999,0.0,0.00054]
[1777437262045,81.53,77188.95,0.0,0.99999,0.0,0.00054]
[1777437264070,81.53,77189.06,0.0,0.99999,0.0,0.00054]
[1777437264274,81.53,77189.06,0.0,0.99999,0.0,0.00054]
[1777437264309,81.53,77189.13,0.0,0.99999,0.0,0.00054]
[1777437265436,81.53,77189.13,0.0,0.99999,0.0,0.00054]
[1777437265528,81.53,77189.13,0.0,0.99999,0.0,0.00054]
[1777437265586,81.53,77189.74,0.0,0.99999,0.0,0.00054]
[1777437266073,81.53,77188.24,0.0,0.99999,0.0,0.00054]
[1777437267080,81.53,77180.59,0.0,0.99999,0.0,0.00056]
[1777437268086,81.53,77172.12,0.0,0.99999,0.0,0.00057]
[1777437269566,81.53,77172.12,0.0,0.99999,0.0,0.00057]
[1777437269782,81.53,77172.12,0.0,0.99999,0.0,0.00057]
[1777437269878,81.53,77168.79,0.0,0.99999,0.0,0.00058]
[1777437270101,81.53,77166.21,0.0,0.99999,0.0,0.00059]
[1777437271108,81.53,77161.79,0.0,0.99999,0.0,0.00057]
[1777437272115,81.53,77155.36,0.0,0.99999,0.0,0.00058]
[1777437273122,81.53,77154.46,0.0,0.99999,0.0,0.00058]
[1777437274032,81.53,77154.46,0.0,0.99999,0.0,0.00058]
[1777437274286,81.53,77154.46,0.0,0.99999,0.0,0.00058]
[1777437276778,81.53,77154.28,0.0,0.99999,0.0,0.00058]
[1777437279164,81.53,77159.2,0.0,0.99999,0.0,0.00057]
[1777437280564,81.53,77159.2,0.0,0.99999,0.0,0.00057]
[1777437280772,81.53,77159.2,0.0,0.99999,0.0,0.00057]
[1777437280872,81.53,77162.94,0.0,0.99999,0.0,0.00056]
[1777437281178,81.53,77164.36,0.0,0.99999,0.0,0.00056]
[1777437282185,81.53,77166.6,0.0,0.99999,0.0,0.00056]
[1777437283192,81.53,77171.93,0.0,0.99999,0.0,0.00055]
[1777437285088,81.53,77172.27,0.0,0.99999,0.0,0.00055]
[1777437285274,81.53,77172.27,0.0,0.99999,0.0,0.00055]
[1777437285374,81.53,77168.68,0.0,0.99999,0.0,0.00055]
[1777437286213,81.53,77167.9,0.0,0.99999,0.0,0.00056]
[1777437287220,81.53,77164.54,0.0,0.99999,0.0,0.00056]
[1777437288227,81.53,77154.75,0.0,0.99999,0.0,0.00058]
[1777437289234,81.53,77150.24,0.0,0.99999,0.0,0.00059]
[1777437290240,81.53,77146.59,0.0,0.99999,0.0,0.0006]
[1777437291786,81.53,77146.59,0.0,0.99999,0.0,0.0006]
[1777437291872,81.53,77147.38,0.0,0.99999,0.0,0.0006]
[1777437292023,81.53,77147.38,0.0,0.99999,0.0,0.0006]
[1777437292255,81.53,77148.83,0.0,0.99999,0.0,0.00059]
[1777437293262,81.53,77151.45,0.0,0.99999,0.0,0.00059]
[1777437294481,81.53,77151.45,0.0,0.99999,0.0,0.00059]
[1777437294527,81.53,77151.45,0.0,0.99999,0.0,0.00059]
[1777437294582,81.53,77154.42,0.0,0.99999,0.0,0.00058]
[1777437299304,81.53,77153.43,0.0,0.99999,0.0,0.00058]
[1777437301851,81.53,77153.47,0.0,0.99999,0.0,0.00058]
[1777437301946,81.53,77152.25,0.0,0.99999,0.0,0.00059]
[1777437302027,81.53,77152.25,0.0,0.99999,0.0,0.00059]
[1777437302325,81.53,77152.94,0.0,0.99999,0.0,0.00058]
[1777437303332,81.53,77151.86,0.0,0.99999,0.0,0.00059]
[1777437308367,81.53,77151.55,0.0,0.99999,0.0,0.00059]
[1777437309912,81.53,77151.55,0.0,0.99999,0.0,0.00059]
[1777437309957,81.53,77149.81,0.0,0.99999,0.0,0.00059]
[1777437310026,81.53,77149.81,0.0,0.99999,0.0,0.00059]
[1777437310381,81.53,77147.55,0.0,0.99999,0.0,0.0006]
[1777437311388,81.53,77148.34,0.0,0.99999,0.0,0.00059]
[1777437312395,81.53,77147.43,0.0,0.99999,0.0,0.0006]
[1777437313627,81.53,77147.43,0.0,0.99999,0.0,0.0006]
[1777437313772,81.53,77147.43,0.0,0.99999,0.0,0.0006]
[1777437313871,81.53,77148.54,0.0,0.99999,0.0,0.00059]
[1777437314409,81.53,77154.05,0.0,0.99999,0.0,0.00058]
[1777437315415,81.53,77155.52,0.0,0.99999,0.0,0.00058]
[1777437319927,81.53,77155.71,0.0,0.99999,0.0,0.00058]
[1777437320035,81.53,77155.94,0.0,0.99999,0.0,0.00058]
[1777437320451,81.53,77154.87,0.0,0.99999,0.0,0.00058]
[1777437322465,81.53,77154.16,0.0,0.99999,0.0,0.00058]
[1777437324668,81.53,77154.2,0.0,0.99999,0.0,0.00058]
[1777437324777,81.53,77154.2,0.0,0.99999,0.0,0.00058]
[1777437327660,81.53,77153.86,0.0,0.99999,0.0,0.00058]
[1777437327782,81.53,77153.86,0.0,0.99999,0.0,0.00058]
[1777437327809,81.53,77148.66,0.0,0.99999,0.0,0.00059]
[1777437328507,81.53,77147.21,0.0,0.99999,0.0,0.0006]
[1777437329514,81.53,77144.05,0.0,0.99999,0.0,0.0006]
[1777437330521,81.53,77142.75,0.0,0.99999,0.0,0.00061]
[1777437331528,81.53,77142.63,0.0,0.99999,0.0,0.00058]
[1777437332867,81.53,77142.63,0.0,0.99999,0.0,0.00058]
[1777437332962,81.53,77140.7,0.0,0.99999,0.0,0.00058]
[1777437333026,81.53,77140.7,0.0,0.99999,0.0,0.00058]
[1777437333542,81.53,77139.46,0.0,0.99999,0.0,0.00058]
[1777437334549,81.53,77138.77,0.0,0.99999,0.0,0.00059]
[1777437336562,81.53,77140.61,0.0,0.99999,0.0,0.00058]
[1777437338980,81.53,77140.7,0.0,0.99999,0.0,0.00058]
[1777437339026,81.53,77140.41,0.0,0.99999,0.0,0.00058]
[1777437339584,81.53,77141.23,0.0,0.99999,0.0,0.00058]
[1777437340591,81.53,77144.64,0.0,0.99999,0.0,0.00057]
[1777437341599,81.53,77145.85,0.0,0.99999,0.0,0.00057]
[1777437342605,81.53,77147.09,0.0,0.99999,0.0,0.00057]
[1777437343031,81.53,77147.09,0.0,0.99999,0.0,0.00057]
[1777437343278,81.53,77147.09,0.0,0.99999,0.0,0.00057]
[1777437343612,81.53,77143.19,0.0,0.99999,0.0,0.00058]
[1777437344316,81.53,77143.19,0.0,0.99999,0.0,0.00058]
[1777437344619,81.53,77152.83,0.0,0.99999,0.0,0.00056]
[1777437345627,81.53,77162.96,0.0,0.99999,0.0,0.00054]
[1777437346634,81.53,77165.72,0.0,0.99999,0.0,0.00053]
[1777437347768,81.53,77165.72,0.0,0.99999,0.0,0.00053]
[1777437347834,81.53,77166.15,0.0,0.99999,0.0,0.00053]
[1777437351671,81.53,77166.79,0.0,0.99999,0.0,0.00053]
[1777437353798,81.53,77166.72,0.0,0.99999,0.0,0.00053]
[1777437353869,81.53,77168.67,0.0,0.99999,0.0,0.00053]
[1777437354649,81.53,77168.67,0.0,0.99999,0.0,0.00053]
[1777437354692,81.53,77184.8,0.0,0.99999,0.0,0.0005]
[1777437355052,81.53,77184.8,0.0,0.99999,0.0,0.0005]
[1777437355269,81.53,77184.8,0.0,0.99999,0.0,0.0005]
[1777437355374,81.53,77184.8,0.0,0.99999,0.0,0.0005]
[1777437355699,81.53,77183.8,0.0,0.99999,0.0,0.0005]
[1777437356708,81.53,77174.69,0.0,0.99999,0.0,0.00052]
[1777437357714,81.53,77159.5,0.0,0.99999,0.0,0.00055]
[1777437358359,81.53,77159.5,0.0,0.99999,0.0,0.00055]
[1777437358721,81.53,77159.69,0.0,0.99999,0.0,0.00054]
[1777437360735,81.53,77156.2,0.0,0.99999,0.0,0.00055]
[1777437361742,81.53,77157.67,0.0,0.99999,0.0,0.00055]
[1777437362625,81.53,77157.67,0.0,0.99999,0.0,0.00055]
[1777437362775,81.53,77157.67,0.0,0.99999,0.0,0.00055]
[1777437362877,81.53,77156.66,0.0,0.99999,0.0,0.00055]
[1777437363756,81.53,77152.15,0.0,0.99999,0.0,0.00056]
[1777437366778,81.53,77149.63,0.0,0.99999,0.0,0.00056]
[1777437369650,81.53,77149.41,0.0,0.99999,0.0,0.00056]
[1777437369769,81.53,77149.41,0.0,0.99999,0.0,0.00056]
[1777437369799,81.53,77148.11,0.0,0.99999,0.0,0.00057]
[1777437373827,81.53,77146.7,0.0,0.99999,0.0,0.00057]
[1777437374834,81.53,77161.71,0.0,0.99999,0.0,0.00054]
[1777437375136,81.53,77161.71,0.0,0.99999,0.0,0.00054]
[1777437375840,81.53,77179.04,0.0,0.99999,0.0,0.00051]
[1777437376848,81.53,77178.09,0.0,0.99999,0.0,0.00051]
[1777437377857,81.53,77203.87,0.0,0.99999,0.0,0.00047]
[1777437378427,81.53,77203.87,0.0,0.99999,0.0,0.00047]
[1777437378865,81.53,77212.47,0.0,0.99999,0.0,0.00045]
[1777437379872,81.53,77212.12,0.0,0.99999,0.0,0.00045]
[1777437381914,81.53,77212.47,0.0,0.99999,0.0,0.00045]
[1777437381980,81.53,77250.69,0.0,0.99999,0.0,0.0004]
[1777437382893,81.53,77250.14,0.0,0.99999,0.0,0.0004]
[1777437383900,81.53,77248.25,0.0,0.99999,0.0,0.0004]
[1777437385003,81.53,77248.25,0.0,0.99999,0.0,0.0004]
[1777437384907,81.53,77235.13,0.0,0.99999,0.0,0.00042]
[1777437385914,81.53,77236.87,0.0,0.99999,0.0,0.00042]
[1777437387928,81.53,77251.84,0.0,0.99999,0.0,0.00039]
[1777437388935,81.53,77259.18,0.0,0.99999,0.0,0.00038]
[1777437389942,81.53,77260.47,0.0,0.99999,0.0,0.00038]
[1777437391956,81.53,77260.41,0.0,0.99999,0.0,0.00036]
[1777437393532,81.53,77260.98,0.0,0.99999,0.0,0.00036]
[1777437394977,81.53,77259.38,0.0,0.99999,0.0,0.00037]
[1777437395984,81.53,77251.33,0.0,0.99999,0.0,0.00038]
[1777437397528,81.53,77250.71,0.0,0.99999,0.0,0.00038]
[1777437397998,81.53,77249.73,0.0,0.99999,0.0,0.00038]
[1777437400016,81.53,77248.74,0.0,0.99999,0.0,0.00038]
[1777437401319,81.53,77248.74,0.0,0.99999,0.0,0.00038]
[1777437401032,81.53,77255.51,0.0,0.99999,0.0,0.00037]
[1777437402032,81.53,77261.76,0.0,0.99999,0.0,0.00036]
[1777437403044,81.53,77276.02,0.0,1.0,0.0,0.00034]
[1777437404048,81.53,77280.01,0.0,1.0,0.0,0.00034]
[1777437404701,81.53,77280.01,0.0,1.0,0.0,0.00034]
[1777437405054,81.53,77282.84,0.0,1.0,0.0,0.00034]
[1777437406061,81.53,77284.04,0.0,1.0,0.0,0.00033]
[1777437407068,81.53,77282.58,0.0,1.0,0.0,0.00034]
[1777437408079,81.53,77274.76,0.0,1.0,0.0,0.00035]
[1777437409085,81.53,77266.01,0.0,0.99999,0.0,0.00036]
[1777437410092,81.53,77266.66,0.0,0.99999,0.0,0.00036]
[1777437410441,81.53,77266.66,0.0,0.99999,0.0,0.00036]
[1777437410534,81.53,77266.66,0.0,0.99999,0.0,0.00036]
[1777437411009,81.53,77266.66,0.0,0.99999,0.0,0.00036]
[1777437413048,81.53,77267.01,0.0,0.99999,0.0,0.00036]
[1777437413276,81.53,77266.54,0.0,0.99999,0.0,0.00036]
[1777437417141,81.53,77265.3,0.0,0.99999,0.0,0.00036]
[1777437418148,81.53,77264.33,0.0,0.99999,0.0,0.00036]
[1777437419998,81.53,77264.33,0.0,0.99999,0.0,0.00036]
[1777437420024,81.53,77264.33,0.0,0.99999,0.0,0.00036]
[1777437420099,81.53,77253.43,0.0,0.99999,0.0,0.00037]
[1777437420162,81.53,77247.77,0.0,0.99999,0.0,0.00038]
[1777437421168,81.53,77254.96,0.0,0.99999,0.0,0.00037]
[1777437422781,81.53,77254.96,0.0,0.99999,0.0,0.00037]
[1777437423027,81.53,77254.96,0.0,0.99999,0.0,0.00037]
[1777437422831,81.53,77258.04,0.0,0.99999,0.0,0.00037]
[1777437423804,81.53,77258.04,0.0,0.99999,0.0,0.00037]
[1777437424022,81.53,77258.04,0.0,0.99999,0.0,0.00037]
[1777437424190,81.53,77261.48,0.0,0.99999,0.0,0.00036]
[1777437425197,81.53,77263.02,0.0,0.99999,0.0,0.00036]
[1777437426881,81.53,77263.02,0.0,0.99999,0.0,0.00036]
[1777437427022,81.53,77263.02,0.0,0.99999,0.0,0.00036]
[1777437427073,81.53,77260.63,0.0,0.99999,0.0,0.00036]
[1777437427210,81.53,77258.46,0.0,0.99999,0.0,0.00037]
[1777437428288,81.53,77258.46,0.0,0.99999,0.0,0.00037]
[1777437428526,81.53,77258.46,0.0,0.99999,0.0,0.00037]
[1777437428622,81.53,77257.34,0.0,0.99999,0.0,0.00037]
[1777437429225,81.53,77255.85,0.0,0.99999,0.0,0.00037]
[1777437430234,81.53,77254.41,0.0,0.99999,0.0,0.00037]
[1777437431240,81.53,77252.78,0.0,0.99999,0.0,0.00037]
[1777437434060,81.53,77252.78,0.0,0.99999,0.0,0.00037]
[1777437434276,81.53,77252.2,0.0,0.99999,0.0,0.00037]
[1777437434368,81.53,77251.0,0.0,0.99999,0.0,0.00038]
[1777437435847,81.53,77251.0,0.0,0.99999,0.0,0.00038]
[1777437436021,81.53,77251.0,0.0,0.99999,0.0,0.00038]
[1777437436088,81.53,77251.53,0.0,0.99999,0.0,0.00038]
[1777437437283,81.53,77250.15,0.0,0.99999,0.0,0.00038]
[1777437438290,81.53,77244.83,0.0,0.99999,0.0,0.00038]
[1777437440304,81.53,77242.97,0.0,0.99999,0.0,0.00039]
[1777437442299,81.53,77243.15,0.0,0.99999,0.0,0.00039]
[1777437442318,81.53,77244.39,0.0,0.99999,0.0,0.00039]
[1777437443325,81.53,77245.49,0.0,0.99999,0.0,0.00038]
[1777437444332,81.53,77247.13,0.0,0.99999,0.0,0.00038]
[1777437449367,81.53,77247.7,0.0,0.99999,0.0,0.00038]
[1777437450440,81.53,77247.7,0.0,0.99999,0.0,0.00038]
[1777437450519,81.53,77247.7,0.0,0.99999,0.0,0.00038]
[1777437450612,81.53,77247.7,0.0,0.99999,0.0,0.00038]
[1777437450770,81.53,77247.7,0.0,0.99999,0.0,0.00038]
[1777437450834,81.53,77249.12,0.0,0.99999,0.0,0.00038]
[1777437451381,81.53,77249.94,0.0,0.99999,0.0,0.00036]
[1777437452387,81.53,77252.11,0.0,0.99999,0.0,0.00036]
[1777437453395,81.53,77254.06,0.0,0.99999,0.0,0.00035]
[1777437455889,81.53,77254.7,0.0,0.99999,0.0,0.00035]
[1777437456025,81.53,77254.7,0.0,0.99999,0.0,0.00035]
[1777437456095,81.53,77255.19,0.0,0.99999,0.0,0.00035]
[1777437456416,81.53,77254.28,0.0,0.99999,0.0,0.00035]
[1777437458430,81.53,77253.25,0.0,0.99999,0.0,0.00036]
[1777437460777,81.53,77252.4,0.0,0.99999,0.0,0.00036]
[1777437461451,81.53,77251.09,0.0,0.99999,0.0,0.00036]
[1777437464393,81.53,77250.67,0.0,0.99999,0.0,0.00036]
[1777437464525,81.53,77250.67,0.0,0.99999,0.0,0.00036]
[1777437464618,81.53,77250.11,0.0,0.99999,0.0,0.00036]
[1777437471521,81.53,77250.69,0.0,0.99999,0.0,0.00036]
[1777437472474,81.53,77250.69,0.0,0.99999,0.0,0.00036]
[1777437472520,81.53,77250.69,0.0,0.99999,0.0,0.00036]
[1777437473535,81.53,77248.49,0.0,0.99999,0.0,0.00036]
[1777437480584,81.53,77248.97,0.0,0.99999,0.0,0.00036]
[1777437483605,81.53,77251.08,0.0,0.99999,0.0,0.00036]
[1777437484893,81.53,77251.08,0.0,0.99999,0.0,0.00036]
[1777437485034,81.53,77251.08,0.0,0.99999,0.0,0.00036]
[1777437485122,81.53,77249.97,0.0,0.99999,0.0,0.00036]
[1777437485522,81.53,77249.97,0.0,0.99999,0.0,0.00036]
[1777437485776,81.53,77249.97,0.0,0.99999,0.0,0.00036]
[1777437487633,81.53,77246.57,0.0,0.99999,0.0,0.00036]
[1777437491661,81.53,77244.5,0.0,0.99999,0.0,0.00037]
[1777437492667,81.53,77229.7,0.0,0.99999,0.0,0.00039]
[1777437493674,81.53,77226.7,0.0,0.99999,0.0,0.00039]
[1777437494682,81.53,77229.16,0.0,0.99999,0.0,0.00039]
[1777437495689,81.53,77227.59,0.0,0.99999,0.0,0.00039]
[1777437498021,81.53,77226.78,0.0,0.99999,0.0,0.00039]
[1777437498122,81.53,77226.19,0.0,0.99999,0.0,0.00039]
[1777437498280,81.53,77226.19,0.0,0.99999,0.0,0.00039]
[1777437499316,81.53,77225.71,0.0,0.99999,0.0,0.00039]
[1777437499522,81.53,77225.71,0.0,0.99999,0.0,0.00039]
[1777437499717,81.53,77223.88,0.0,0.99999,0.0,0.00039]
[1777437502738,81.53,77220.22,0.0,0.99999,0.0,0.0004]
[1777437505760,81.53,77219.0,0.0,0.99999,0.0,0.0004]
[1777437506765,81.53,77220.0,0.0,0.99999,0.0,0.0004]
[1777437507773,81.53,77218.28,0.0,0.99999,0.0,0.0004]
[1777437509030,81.53,77218.28,0.0,0.99999,0.0,0.0004]
[1777437509036,81.53,77217.23,0.0,0.99999,0.0,0.0004]
[1777437509279,81.53,77217.23,0.0,0.99999,0.0,0.0004]
[1777437509756,81.53,77217.23,0.0,0.99999,0.0,0.0004]
[1777437509771,81.53,77217.23,0.0,0.99999,0.0,0.0004]
[1777437509787,81.53,77218.96,0.0,0.99999,0.0,0.0004]
[1777437510794,81.53,77220.41,0.0,0.99999,0.0,0.0004]
[1777437511801,81.53,77221.1,0.0,0.99999,0.0,0.00038]
[1777437512808,81.53,77224.04,0.0,0.99999,0.0,0.00037]
[1777437513557,81.53,77224.04,0.0,0.99999,0.0,0.00037]
[1777437513775,81.53,77224.04,0.0,0.99999,0.0,0.00037]
[1777437513889,81.53,77224.04,0.0,0.99999,0.0,0.00037]
[1777437514020,81.53,77224.04,0.0,0.99999,0.0,0.00037]
[1777437514120,81.53,77226.24,0.0,0.99999,0.0,0.00037]
[1777437517842,81.53,77227.19,0.0,0.99999,0.0,0.00037]
[1777437520012,81.53,77226.56,0.0,0.99999,0.0,0.00037]
[1777437520026,81.53,77226.56,0.0,0.99999,0.0,0.00037]
[1777437520113,81.53,77227.05,0.0,0.99999,0.0,0.00037]
[1777437520690,81.53,77227.05,0.0,0.99999,0.0,0.00037]
[1777437520773,81.53,77227.05,0.0,0.99999,0.0,0.00037]
[1777437523885,81.53,77215.19,0.0,0.99999,0.0,0.00039]
[1777437524893,81.53,77216.47,0.0,0.99999,0.0,0.00039]
[1777437525819,81.53,77216.47,0.0,0.99999,0.0,0.00039]
[1777437526026,81.53,77216.47,0.0,0.99999,0.0,0.00039]
[1777437526087,81.53,77218.4,0.0,0.99999,0.0,0.00038]
[1777437526550,81.53,77218.4,0.0,0.99999,0.0,0.00038]
[1777437526770,81.53,77218.4,0.0,0.99999,0.0,0.00038]
[1777437526907,81.53,77219.85,0.0,0.99999,0.0,0.00038]
[1777437529928,81.53,77223.88,0.0,0.99999,0.0,0.00038]
[1777437530240,81.53,77223.88,0.0,0.99999,0.0,0.00038]
[1777437530275,81.53,77223.88,0.0,0.99999,0.0,0.00038]
[1777437531056,81.53,77223.88,0.0,0.99999,0.0,0.00038]
[1777437531157,81.53,77225.31,0.0,0.99999,0.0,0.00037]
[1777437531274,81.53,77225.31,0.0,0.99999,0.0,0.00037]
[1777437534964,81.53,77224.34,0.0,0.99999,0.0,0.00037]
[1777437536472,81.53,77224.43,0.0,0.99999,0.0,0.00037]
[1777437536525,81.53,77224.43,0.0,0.99999,0.0,0.00037]
[1777437536812,81.53,77224.43,0.0,0.99999,0.0,0.00037]
[1777437537021,81.53,77224.43,0.0,0.99999,0.0,0.00037]
[1777437537060,81.53,77224.51,0.0,0.99999,0.0,0.00037]
[1777437542013,81.53,77230.78,0.0,0.99999,0.0,0.00037]
[1777437543020,81.53,77237.11,0.0,0.99999,0.0,0.00036]
[1777437544044,81.53,77237.11,0.0,0.99999,0.0,0.00036]
[1777437544121,81.53,77237.96,0.0,0.99999,0.0,0.00036]
[1777437544274,81.53,77237.96,0.0,0.99999,0.0,0.00036]
[1777437544700,81.53,77237.96,0.0,0.99999,0.0,0.00036]
[1777437544774,81.53,77237.96,0.0,0.99999,0.0,0.00036]
[1777437546041,81.53,77236.58,0.0,0.99999,0.0,0.00036]
[1777437548055,81.53,77239.64,0.0,0.99999,0.0,0.00035]
[1777437549062,81.53,77247.27,0.0,1.0,0.0,0.00034]
[1777437550069,81.53,77250.74,0.0,1.0,0.0,0.00034]
[1777437551076,81.53,77254.91,0.0,1.0,0.0,0.00034]
[1777437551314,81.53,77254.91,0.0,1.0,0.0,0.00034]
[1777437551529,81.53,77254.91,0.0,1.0,0.0,0.00034]
[1777437552013,81.53,77254.91,0.0,1.0,0.0,0.00034]
[1777437552083,81.53,77255.33,0.0,1.0,0.0,0.00034]
[1777437552273,81.53,77255.33,0.0,1.0,0.0,0.00034]
[1777437554097,81.53,77256.66,0.0,1.0,0.0,0.00033]
[1777437555104,81.53,77257.63,0.0,1.0,0.0,0.00033]
[1777437555327,81.53,77257.63,0.0,1.0,0.0,0.00033]
[1777437555526,81.53,77257.63,0.0,1.0,0.0,0.00033]
[1777437556111,81.53,77261.19,0.0,1.0,0.0,0.00033]
[1777437557118,81.53,77263.62,0.0,1.0,0.0,0.00033]
[1777437558125,81.53,77264.52,0.0,1.0,0.0,0.00032]
[1777437559132,81.53,77262.8,0.0,1.0,0.0,0.00033]
[1777437559547,81.53,77262.8,0.0,1.0,0.0,0.00033]
[1777437559771,81.53,77262.8,0.0,1.0,0.0,0.00033]
[1777437563159,81.53,77260.3,0.0,1.0,0.0,0.00033]
[1777437563505,81.53,77260.3,0.0,1.0,0.0,0.00033]
[1777437563527,81.53,77260.3,0.0,1.0,0.0,0.00033]
[1777437564167,81.53,77258.03,0.0,1.0,0.0,0.00033]
[1777437564516,81.53,77258.03,0.0,1.0,0.0,0.00033]
[1777437564777,81.53,77258.03,0.0,1.0,0.0,0.00033]
[1777437565174,81.53,77256.96,0.0,1.0,0.0,0.00033]
[1777437566181,81.53,77253.97,0.0,1.0,0.0,0.00034]
[1777437567189,81.53,77251.33,0.0,1.0,0.0,0.00034]
[1777437568194,81.53,77249.78,0.0,1.0,0.0,0.00034]
[1777437568290,81.53,77249.78,0.0,1.0,0.0,0.00034]
[1777437568526,81.53,77249.78,0.0,1.0,0.0,0.00034]
[1777437568742,81.53,77249.78,0.0,1.0,0.0,0.00034]
[1777437568773,81.53,77249.78,0.0,1.0,0.0,0.00034]
[1777437569202,81.53,77247.3,0.0,1.0,0.0,0.00034]
[1777437571216,81.53,77244.65,0.0,1.0,0.0,0.00033]
[1777437571953,81.53,77244.65,0.0,1.0,0.0,0.00033]
[1777437572024,81.53,77244.65,0.0,1.0,0.0,0.00033]
[1777437572941,81.53,77244.9,0.0,1.0,0.0,0.00033]
[1777437573021,81.53,77244.9,0.0,1.0,0.0,0.00033]
[1777437573231,81.53,77245.47,0.0,1.0,0.0,0.00033]
[1777437574238,81.53,77250.82,0.0,1.0,0.0,0.00032]
[1777437575245,81.53,77258.34,0.0,1.0,0.0,0.00031]
[1777437575817,81.53,77258.34,0.0,1.0,0.0,0.00031]
[1777437576036,81.53,77258.34,0.0,1.0,0.0,0.00031]
[1777437576252,81.53,77262.37,0.0,1.0,0.0,0.00031]
[1777437577258,81.53,77265.45,0.0,1.0,0.0,0.00031]
[1777437577836,81.53,77265.45,0.0,1.0,0.0,0.00031]
[1777437578024,81.53,77265.45,0.0,1.0,0.0,0.00031]
[1777437578266,81.53,77267.67,0.0,1.0,0.0,0.0003]
[1777437579272,81.53,77266.59,0.0,1.0,0.0,0.00031]
[1777437580542,81.53,77266.59,0.0,1.0,0.0,0.00031]
[1777437580769,81.53,77266.59,0.0,1.0,0.0,0.00031]
[1777437580870,81.53,77264.86,0.0,1.0,0.0,0.00031]
[1777437583285,81.53,77264.6,0.0,1.0,0.0,0.00031]
[1777437583526,81.53,77264.6,0.0,1.0,0.0,0.00031]
[1777437584519,81.53,77264.32,0.0,1.0,0.0,0.00031]
[1777437584620,81.53,77264.37,0.0,1.0,0.0,0.00031]
[1777437587329,81.53,77263.4,0.0,1.0,0.0,0.00031]
[1777437589118,81.53,77263.4,0.0,1.0,0.0,0.00031]
[1777437589276,81.53,77263.4,0.0,1.0,0.0,0.00031]
[1777437589192,81.53,77262.86,0.0,1.0,0.0,0.00031]
[1777437589894,81.53,77262.86,0.0,1.0,0.0,0.00031]
[1777437590027,81.53,77262.86,0.0,1.0,0.0,0.00031]
[1777437592366,81.53,77263.91,0.0,1.0,0.0,0.00031]
[1777437593376,81.53,77263.91,0.0,1.0,0.0,0.00031]
[1777437593525,81.53,77263.91,0.0,1.0,0.0,0.00031]
[1777437593622,81.53,77264.8,0.0,1.0,0.0,0.00031]
[1777437594382,81.53,77269.7,0.0,1.0,0.0,0.0003]
[1777437595317,81.53,77269.7,0.0,1.0,0.0,0.0003]
[1777437595521,81.53,77269.7,0.0,1.0,0.0,0.0003]
[1777437595621,81.53,77277.44,0.0,1.0,0.0,0.00029]
[1777437597296,81.53,77277.91,0.0,1.0,0.0,0.00029]
[1777437597522,81.53,77277.91,0.0,1.0,0.0,0.00029]
[1777437597622,81.53,77279.59,0.0,1.0,0.0,0.00029]
[1777437598410,81.53,77278.59,0.0,1.0,0.0,0.00029]
[1777437601680,81.53,77278.18,0.0,1.0,0.0,0.00029]
[1777437601771,81.53,77278.18,0.0,1.0,0.0,0.00029]
[1777437602280,81.53,77278.18,0.0,1.0,0.0,0.00029]
[1777437601781,81.53,77280.79,0.0,1.0,0.0,0.00029]
[1777437602528,81.53,77280.79,0.0,1.0,0.0,0.00029]
[1777437603447,81.53,77283.18,0.0,1.0,0.0,0.00029]
[1777437604455,81.53,77286.23,0.0,1.0,0.0,0.00028]
[1777437606469,81.53,77287.61,0.0,1.0,0.0,0.00028]
[1777437607547,81.53,77287.61,0.0,1.0,0.0,0.00028]
[1777437607783,81.53,77287.61,0.0,1.0,0.0,0.00028]
[1777437607836,81.53,77288.49,0.0,1.0,0.0,0.00028]
[1777437608983,81.53,77288.49,0.0,1.0,0.0,0.00028]
[1777437609021,81.53,77288.49,0.0,1.0,0.0,0.00028]
[1777437609084,81.53,77287.35,0.0,1.0,0.0,0.00028]
[1777437610497,81.53,77289.91,0.0,1.0,0.0,0.00028]
[1777437611507,81.53,77298.64,0.0,1.0,0.0,0.00027]
[1777437612325,81.53,77298.64,0.0,1.0,0.0,0.00027]
[1777437612513,81.53,77301.89,0.0,1.0,0.0,0.00027]
[1777437613520,81.53,77299.66,0.0,1.0,0.0,0.00027]
[1777437615222,81.53,77299.66,0.0,1.0,0.0,0.00027]
[1777437615279,81.53,77300.05,0.0,1.0,0.0,0.00027]
[1777437615534,81.53,77299.21,0.0,1.0,0.0,0.00027]
[1777437616541,81.53,77301.12,0.0,1.0,0.0,0.00027]
[1777437617548,81.53,77305.51,0.0,1.0,0.0,0.00027]
[1777437618555,81.53,77306.39,0.0,1.0,0.0,0.00026]
[1777437620183,81.53,77306.39,0.0,1.0,0.0,0.00026]
[1777437620246,81.53,77305.16,0.0,1.0,0.0,0.00027]
[1777437620569,81.53,77290.76,0.0,1.0,0.0,0.00028]
[1777437621576,81.53,77290.03,0.0,1.0,0.0,0.00028]
[1777437622582,81.53,77292.28,0.0,1.0,0.0,0.00028]
[1777437623813,81.53,77292.28,0.0,1.0,0.0,0.00028]
[1777437623869,81.53,77297.39,0.0,1.0,0.0,0.00027]
[1777437624598,81.53,77300.63,0.0,1.0,0.0,0.00027]
[1777437625605,81.53,77302.26,0.0,1.0,0.0,0.00027]
[1777437626612,81.53,77304.0,0.0,1.0,0.0,0.00027]
[1777437627619,81.53,77306.17,0.0,1.0,0.0,0.00026]
[1777437629637,81.53,77304.82,0.0,1.0,0.0,0.00027]
[1777437632229,81.53,77304.47,0.0,1.0,0.0,0.00027]
[1777437632303,81.53,77311.44,0.0,1.0,0.0,0.00025]
[1777437632663,81.53,77322.49,0.0,1.0,0.0,0.00024]
[1777437633670,81.53,77332.64,0.0,1.0,0.0,0.00023]
[1777437634677,81.53,77337.59,0.0,1.0,0.0,0.00022]
[1777437635402,81.53,77337.59,0.0,1.0,0.0,0.00022]
[1777437635684,81.53,77338.77,0.0,1.0,0.0,0.00022]
[1777437636692,81.53,77341.34,0.0,1.0,0.0,0.00022]
[1777437637699,81.53,77342.19,0.0,1.0,0.0,0.00022]
[1777437640720,81.53,77343.02,0.0,1.0,0.0,0.00022]
[1777437642734,81.53,77341.68,0.0,1.0,0.0,0.00022]
[1777437643741,81.53,77339.93,0.0,1.0,0.0,0.00022]
[1777437644748,81.53,77343.15,0.0,1.0,0.0,0.00022]
[1777437648041,81.53,77342.7,0.0,1.0,0.0,0.00022]
[1777437648273,81.53,77342.7,0.0,1.0,0.0,0.00022]
[1777437648217,81.53,77343.63,0.0,1.0,0.0,0.00022]
[1777437648776,81.53,77344.41,0.0,1.0,0.0,0.00022]
[1777437649783,81.53,77354.7,0.0,1.0,0.0,0.00021]
[1777437651255,81.53,77354.7,0.0,1.0,0.0,0.00021]
[1777437651274,81.53,77354.7,0.0,1.0,0.0,0.00021]
[1777437651299,81.53,77358.31,0.0,1.0,0.0,0.00021]
[1777437653815,81.53,77359.33,0.0,1.0,0.0,0.00021]
[1777437654827,81.53,77364.16,0.0,1.0,0.0,0.0002]
[1777437655831,81.53,77377.15,0.0,1.0,0.0,0.00019]
[1777437656838,81.53,77376.69,0.0,1.0,0.0,0.00019]
[1777437657844,81.53,77375.68,0.0,1.0,0.0,0.00019]
[1777437658852,81.53,77382.11,0.0,1.0,0.0,0.00019]
[1777437659860,81.53,77379.16,0.0,1.0,0.0,0.00019]
[1777437661052,81.53,77379.16,0.0,1.0,0.0,0.00019]
[1777437661079,81.53,77378.86,0.0,1.0,0.0,0.00019]
[1777437661874,81.53,77374.93,0.0,1.0,0.0,0.0002]
[1777437662881,81.53,77372.82,0.0,1.0,0.0,0.0002]
[1777437663888,81.53,77374.16,0.0,1.0,0.0,0.0002]
[1777437664877,81.53,77374.16,0.0,1.0,0.0,0.0002]
[1777437664895,81.53,77371.1,0.0,1.0,0.0,0.0002]
[1777437665902,81.53,77372.97,0.0,1.0,0.0,0.0002]
[1777437666909,81.53,77375.55,0.0,1.0,0.0,0.00019]
[1777437667916,81.53,77376.27,0.0,1.0,0.0,0.00019]
[1777437668923,81.53,77374.55,0.0,1.0,0.0,0.0002]
[1777437670937,81.53,77376.94,0.0,1.0,0.0,0.00019]
[1777437671944,81.53,77384.86,0.0,1.0,0.0,0.00019]
[1777437672951,81.53,77404.08,0.0,1.0,0.0,0.00018]
[1777437673958,81.53,77410.4,0.0,1.0,0.0,0.00017]
[1777437674965,81.53,77411.8,0.0,1.0,0.0,0.00017]
[1777437675900,81.53,77411.8,0.0,1.0,0.0,0.00017]
[1777437675972,81.53,77414.46,0.0,1.0,0.0,0.00017]
[1777437676979,81.53,77416.86,0.0,1.0,0.0,0.00017]
[1777437677986,81.53,77421.21,0.0,1.0,0.0,0.00016]
[1777437678993,81.53,77427.53,0.0,1.0,0.0,0.00016]
[1777437679752,81.53,77427.53,0.0,1.0,0.0,0.00016]
[1777437680000,81.53,77430.64,0.0,1.0,0.0,0.00016]
[1777437681007,81.53,77432.9,0.0,1.0,0.0,0.00016]
[1777437683023,81.53,77430.16,0.0,1.0,0.0,0.00016]
[1777437684034,81.53,77420.86,0.0,1.0,0.0,0.00016]
[1777437685044,81.53,77413.8,0.0,1.0,0.0,0.00017]
[1777437686050,81.53,77402.21,0.0,1.0,0.0,0.00018]
[1777437687057,81.53,77392.57,0.0,1.0,0.0,0.00018]
[1777437687972,81.53,77392.57,0.0,1.0,0.0,0.00018]
[1777437688077,81.53,77420.55,0.0,1.0,0.0,0.00016]
[1777437689084,81.53,77430.54,0.0,1.0,0.0,0.00016]
[1777437690092,81.53,77430.52,0.0,1.0,0.0,0.00016]
[1777437691255,81.53,77430.52,0.0,1.0,0.0,0.00016]
[1777437691315,81.53,77435.8,0.0,1.0,0.0,0.00015]
[1777437692105,81.53,77437.21,0.0,1.0,0.0,0.00015]
[1777437694119,81.53,77433.94,0.0,1.0,0.0,0.00015]
[1777437696133,81.53,77432.89,0.0,1.0,0.0,0.00015]
[1777437696554,81.53,77432.89,0.0,1.0,0.0,0.00015]
[1777437697140,81.53,77430.93,0.0,1.0,0.0,0.00015]
[1777437699154,81.53,77430.17,0.0,1.0,0.0,0.00015]
[1777437700353,81.53,77430.17,0.0,1.0,0.0,0.00015]
[1777437700420,81.53,77431.57,0.0,1.0,0.0,0.00015]
[1777437701168,81.53,77432.39,0.0,1.0,0.0,0.00015]
[1777437703182,81.53,77431.58,0.0,1.0,0.0,0.00015]
[1777437705197,81.53,77429.97,0.0,1.0,0.0,0.00015]
[1777437706204,81.53,77428.19,0.0,1.0,0.0,0.00015]
[1777437707210,81.53,77430.24,0.0,1.0,0.0,0.00015]
[1777437708218,81.53,77428.96,0.0,1.0,0.0,0.00015]
[1777437709199,81.53,77428.96,0.0,1.0,0.0,0.00015]
[1777437709277,81.53,77428.96,0.0,1.0,0.0,0.00015]
[1777437709300,81.53,77426.76,0.0,1.0,0.0,0.00015]
[1777437710479,81.53,77426.23,0.0,1.0,0.0,0.00015]
[1777437710523,81.53,77426.23,0.0,1.0,0.0,0.00015]
[1777437711240,81.53,77427.53,0.0,1.0,0.0,0.00015]
[1777437712246,81.53,77428.81,0.0,1.0,0.0,0.00015]
[1777437713254,81.53,77420.43,0.0,1.0,0.0,0.00016]
[1777437713983,81.53,77420.43,0.0,1.0,0.0,0.00016]
[1777437714024,81.53,77420.43,0.0,1.0,0.0,0.00016]
[1777437714261,81.53,77419.69,0.0,1.0,0.0,0.00016]
[1777437715268,81.53,77418.62,0.0,1.0,0.0,0.00016]
[1777437715647,81.53,77418.62,0.0,1.0,0.0,0.00016]
[1777437715780,81.53,77418.62,0.0,1.0,0.0,0.00016]
[1777437717282,81.53,77416.79,0.0,1.0,0.0,0.00016]
[1777437718290,81.53,77412.9,0.0,1.0,0.0,0.00016]
[1777437719368,81.53,77412.9,0.0,1.0,0.0,0.00016]
[1777437719375,81.53,77402.38,0.0,1.0,0.0,0.00017]
[1777437719524,81.53,77402.38,0.0,1.0,0.0,0.00017]
[1777437720305,81.53,77396.89,0.0,1.0,0.0,0.00017]
[1777437721312,81.53,77390.95,0.0,1.0,0.0,0.00017]
[1777437722319,81.53,77394.4,0.0,1.0,0.0,0.00017]
[1777437723326,81.53,77396.74,0.0,1.0,0.0,0.00017]
[1777437724333,81.53,77409.19,0.0,1.0,0.0,0.00016]
[1777437725340,81.53,77413.35,0.0,1.0,0.0,0.00016]
[1777437726056,81.53,77413.35,0.0,1.0,0.0,0.00016]
[1777437726281,81.53,77413.35,0.0,1.0,0.0,0.00016]
[1777437727356,81.53,77415.7,0.0,1.0,0.0,0.00016]
[1777437728363,81.53,77410.09,0.0,1.0,0.0,0.00016]
[1777437728751,81.53,77410.09,0.0,1.0,0.0,0.00016]
[1777437728772,81.53,77410.09,0.0,1.0,0.0,0.00016]
[1777437729370,81.53,77405.51,0.0,1.0,0.0,0.00017]
[1777437729518,81.53,77405.51,0.0,1.0,0.0,0.00017]
[1777437729771,81.53,77405.51,0.0,1.0,0.0,0.00017]
[1777437730376,81.53,77404.49,0.0,1.0,0.0,0.00017]
[1777437732391,81.53,77403.55,0.0,1.0,0.0,0.00017]
[1777437732766,81.53,77403.55,0.0,1.0,0.0,0.00017]
[1777437733105,81.53,77403.55,0.0,1.0,0.0,0.00017]
[1777437733397,81.53,77403.36,0.0,1.0,0.0,0.00017]
[1777437733740,81.53,77403.36,0.0,1.0,0.0,0.00017]
[1777437733774,81.53,77403.36,0.0,1.0,0.0,0.00017]
[1777437734405,81.53,77402.32,0.0,1.0,0.0,0.00017]
[1777437736419,81.53,77400.31,0.0,1.0,0.0,0.00017]
[1777437737426,81.53,77398.2,0.0,1.0,0.0,0.00017]
[1777437738433,81.53,77391.85,0.0,1.0,0.0,0.00017]
[1777437738627,81.53,77391.85,0.0,1.0,0.0,0.00017]
[1777437739439,81.53,77393.64,0.0,1.0,0.0,0.00017]
[1777437740050,81.53,77393.64,0.0,1.0,0.0,0.00017]
[1777437740447,81.53,77397.96,0.0,1.0,0.0,0.00017]
[1777437741457,81.53,77400.1,0.0,1.0,0.0,0.00017]
[1777437741665,81.53,77400.1,0.0,1.0,0.0,0.00017]
[1777437742463,81.53,77403.46,0.0,1.0,0.0,0.00017]
[1777437743470,81.53,77405.43,0.0,1.0,0.0,0.00017]
[1777437747435,81.53,77405.91,0.0,1.0,0.0,0.00016]
[1777437747524,81.53,77406.07,0.0,1.0,0.0,0.00016]
[1777437748442,81.53,77406.07,0.0,1.0,0.0,0.00016]
[1777437748455,81.53,77402.69,0.0,1.0,0.0,0.00017]
[1777437748540,81.53,77402.69,0.0,1.0,0.0,0.00017]
[1777437748595,81.53,77401.44,0.0,1.0,0.0,0.00017]
[1777437749512,81.53,77397.51,0.0,1.0,0.0,0.00017]
[1777437752213,81.53,77397.06,0.0,1.0,0.0,0.00017]
[1777437752278,81.53,77397.06,0.0,1.0,0.0,0.00017]
[1777437752375,81.53,77394.98,0.0,1.0,0.0,0.00016]
[1777437752532,81.53,77396.0,0.0,1.0,0.0,0.00016]
[1777437753540,81.53,77393.55,0.0,1.0,0.0,0.00016]
[1777437754547,81.53,77394.32,0.0,1.0,0.0,0.00016]
[1777437755554,81.53,77392.72,0.0,1.0,0.0,0.00016]
[1777437756561,81.53,77393.93,0.0,1.0,0.0,0.00016]
[1777437758163,81.53,77393.93,0.0,1.0,0.0,0.00016]
[1777437758285,81.53,77393.93,0.0,1.0,0.0,0.00016]
[1777437758595,81.53,77393.66,0.0,1.0,0.0,0.00016]
[1777437758632,81.53,77391.8,0.0,1.0,0.0,0.00016]
[1777437759582,81.53,77389.96,0.0,1.0,0.0,0.00017]
[1777437760639,81.53,77389.96,0.0,1.0,0.0,0.00017]
[1777437760774,81.53,77389.96,0.0,1.0,0.0,0.00017]
[1777437760874,81.53,77388.79,0.0,1.0,0.0,0.00017]
[1777437762248,81.53,77388.12,0.0,1.0,0.0,0.00017]
[1777437762604,81.53,77389.14,0.0,1.0,0.0,0.00017]
[1777437766417,81.53,77389.01,0.0,1.0,0.0,0.00017]
[1777437765625,81.53,77395.34,0.0,1.0,0.0,0.00016]
[1777437766528,81.53,77395.34,0.0,1.0,0.0,0.00016]
[1777437767639,81.53,77397.15,0.0,1.0,0.0,0.00016]
[1777437770661,81.53,77397.97,0.0,1.0,0.0,0.00016]
[1777437771668,81.53,77397.17,0.0,1.0,0.0,0.00016]
[1777437773708,81.53,77396.67,0.0,1.0,0.0,0.00016]
[1777437773777,81.53,77396.67,0.0,1.0,0.0,0.00016]
[1777437775698,81.53,77394.43,0.0,1.0,0.0,0.00016]
[1777437778171,81.53,77394.92,0.0,1.0,0.0,0.00016]
[1777437778277,81.53,77394.92,0.0,1.0,0.0,0.00016]
[1777437778718,81.53,77392.4,0.0,1.0,0.0,0.00016]
[1777437780359,81.53,77392.4,0.0,1.0,0.0,0.00016]
[1777437780374,81.53,77393.21,0.0,1.0,0.0,0.00016]
[1777437780523,81.53,77393.21,0.0,1.0,0.0,0.00016]
[1777437780733,81.53,77388.37,0.0,1.0,0.0,0.00017]
[1777437781740,81.53,77389.45,0.0,1.0,0.0,0.00017]
[1777437782747,81.53,77390.02,0.0,1.0,0.0,0.00017]
[1777437784009,81.53,77390.02,0.0,1.0,0.0,0.00017]
[1777437784022,81.53,77390.02,0.0,1.0,0.0,0.00017]
[1777437784110,81.53,77392.71,0.0,1.0,0.0,0.00016]
[1777437784761,81.53,77393.52,0.0,1.0,0.0,0.00016]
[1777437785768,81.53,77394.66,0.0,1.0,0.0,0.00016]
[1777437787782,81.53,77396.0,0.0,1.0,0.0,0.00016]
[1777437789252,81.53,77396.0,0.0,1.0,0.0,0.00016]
[1777437789273,81.53,77396.0,0.0,1.0,0.0,0.00016]
[1777437789343,81.53,77396.8,0.0,1.0,0.0,0.00016]
[1777437792818,81.53,77395.75,0.0,1.0,0.0,0.00016]
[1777437793870,81.53,77395.75,0.0,1.0,0.0,0.00016]
[1777437794026,81.53,77395.75,0.0,1.0,0.0,0.00016]
[1777437794124,81.53,77391.83,0.0,1.0,0.0,0.00016]
[1777437794832,81.53,77389.68,0.0,1.0,0.0,0.00017]
[1777437795741,81.53,77389.68,0.0,1.0,0.0,0.00017]
[1777437795775,81.53,77389.68,0.0,1.0,0.0,0.00017]
[1777437795839,81.53,77384.84,0.0,1.0,0.0,0.00017]
[1777437796846,81.53,77380.93,0.0,1.0,0.0,0.00017]
[1777437797853,81.53,77379.96,0.0,1.0,0.0,0.00017]
[1777437799230,81.53,77379.96,0.0,1.0,0.0,0.00017]
[1777437799273,81.53,77379.96,0.0,1.0,0.0,0.00017]
[1777437799375,81.53,77380.8,0.0,1.0,0.0,0.00017]
[1777437799867,81.53,77386.5,0.0,1.0,0.0,0.00017]
[1777437800874,81.53,77388.75,0.0,1.0,0.0,0.00017]
[1777437801792,81.53,77388.75,0.0,1.0,0.0,0.00017]
[1777437802022,81.53,77388.75,0.0,1.0,0.0,0.00017]
[1777437802121,81.53,77389.65,0.0,1.0,0.0,0.00017]
[1777437802888,81.53,77388.96,0.0,1.0,0.0,0.00017]
[1777437803895,81.53,77386.55,0.0,1.0,0.0,0.00017]
[1777437805156,81.53,77386.55,0.0,1.0,0.0,0.00017]
[1777437805273,81.53,77386.55,0.0,1.0,0.0,0.00017]
[1777437805312,81.53,77384.75,0.0,1.0,0.0,0.00017]
[1777437805909,81.53,77383.89,0.0,1.0,0.0,0.00017]
[1777437806916,81.53,77383.23,0.0,1.0,0.0,0.00017]
[1777437809937,81.53,77382.53,0.0,1.0,0.0,0.00017]
[1777437811222,81.53,77382.53,0.0,1.0,0.0,0.00017]
[1777437811276,81.53,77382.53,0.0,1.0,0.0,0.00017]
[1777437811323,81.53,77379.21,0.0,1.0,0.0,0.00016]
[1777437812958,81.53,77378.18,0.0,1.0,0.0,0.00016]
[1777437814972,81.53,77377.4,0.0,1.0,0.0,0.00016]
[1777437816230,81.53,77377.4,0.0,1.0,0.0,0.00016]
[1777437816272,81.53,77377.4,0.0,1.0,0.0,0.00016]
[1777437816371,81.53,77379.24,0.0,1.0,0.0,0.00016]
[1777437816986,81.53,77383.27,0.0,1.0,0.0,0.00016]
[1777437817993,81.53,77384.21,0.0,1.0,0.0,0.00016]
[1777437820013,81.53,77382.85,0.0,1.0,0.0,0.00016]
[1777437820961,81.53,77382.85,0.0,1.0,0.0,0.00016]
[1777437821023,81.53,77382.85,0.0,1.0,0.0,0.00016]
[1777437822023,81.53,77386.29,0.0,1.0,0.0,0.00016]
[1777437823030,81.53,77387.24,0.0,1.0,0.0,0.00016]
[1777437824156,81.53,77387.24,0.0,1.0,0.0,0.00016]
[1777437824271,81.53,77387.24,0.0,1.0,0.0,0.00016]
[1777437824371,81.53,77380.3,0.0,1.0,0.0,0.00016]
[1777437825044,81.53,77374.6,0.0,1.0,0.0,0.00017]
[1777437826051,81.53,77375.37,0.0,1.0,0.0,0.00017]
[1777437828065,81.53,77370.0,0.0,1.0,0.0,0.00017]
[1777437829462,81.53,77370.0,0.0,1.0,0.0,0.00017]
[1777437829520,81.53,77370.0,0.0,1.0,0.0,0.00017]
[1777437829072,81.53,77368.25,0.0,1.0,0.0,0.00017]
[1777437830079,81.53,77369.29,0.0,1.0,0.0,0.00017]
[1777437831085,81.53,77370.86,0.0,1.0,0.0,0.00017]
[1777437833100,81.53,77370.26,0.0,1.0,0.0,0.00017]
[1777437835114,81.53,77368.79,0.0,1.0,0.0,0.00017]
[1777437836120,81.53,77364.8,0.0,1.0,0.0,0.00017]
[1777437837490,81.53,77364.8,0.0,1.0,0.0,0.00017]
[1777437837521,81.53,77364.8,0.0,1.0,0.0,0.00017]
[1777437837547,81.53,77359.99,0.0,1.0,0.0,0.00018]
[1777437839142,81.53,77355.85,0.0,1.0,0.0,0.00018]
[1777437840149,81.53,77353.43,0.0,1.0,0.0,0.00018]
[1777437842066,81.53,77353.54,0.0,1.0,0.0,0.00018]
[1777437842273,81.53,77353.54,0.0,1.0,0.0,0.00018]
[1777437842374,81.53,77355.77,0.0,1.0,0.0,0.00018]
[1777437843170,81.53,77345.79,0.0,1.0,0.0,0.00018]
[1777437844177,81.53,77343.29,0.0,1.0,0.0,0.00019]
[1777437846089,81.53,77343.75,0.0,1.0,0.0,0.00019]
[1777437846180,81.53,77343.75,0.0,1.0,0.0,0.00019]
[1777437846446,81.53,77346.78,0.0,1.0,0.0,0.00018]
[1777437847376,81.53,77346.78,0.0,1.0,0.0,0.00018]
[1777437847471,81.53,77348.24,0.0,1.0,0.0,0.00018]
[1777437849212,81.53,77347.2,0.0,1.0,0.0,0.00018]
[1777437850219,81.53,77348.87,0.0,1.0,0.0,0.00018]
[1777437851024,81.53,77348.87,0.0,1.0,0.0,0.00018]
[1777437851271,81.53,77348.87,0.0,1.0,0.0,0.00018]
[1777437851372,81.53,77348.09,0.0,1.0,0.0,0.00018]
[1777437853239,81.53,77348.69,0.0,1.0,0.0,0.00018]
[1777437855254,81.53,77346.47,0.0,1.0,0.0,0.00018]
[1777437856261,81.53,77344.59,0.0,1.0,0.0,0.00019]
[1777437856774,81.53,77344.59,0.0,1.0,0.0,0.00019]
[1777437857268,81.53,77340.9,0.0,1.0,0.0,0.00019]
[1777437858275,81.53,77339.55,0.0,1.0,0.0,0.00019]
[1777437859282,81.53,77338.2,0.0,1.0,0.0,0.00019]
[1777437860289,81.53,77333.52,0.0,1.0,0.0,0.00019]
[1777437861296,81.53,77331.89,0.0,1.0,0.0,0.00019]
[1777437862303,81.53,77330.73,0.0,1.0,0.0,0.0002]
[1777437863310,81.53,77328.07,0.0,1.0,0.0,0.0002]
[1777437864317,81.53,77326.66,0.0,1.0,0.0,0.0002]
[1777437866331,81.53,77328.14,0.0,1.0,0.0,0.0002]
[1777437867337,81.53,77328.92,0.0,1.0,0.0,0.0002]
[1777437868772,81.53,77329.39,0.0,1.0,0.0,0.0002]
[1777437869353,81.53,77328.01,0.0,1.0,0.0,0.0002]
[1777437870359,81.53,77322.32,0.0,1.0,0.0,0.0002]
[1777437871366,81.53,77321.82,0.0,1.0,0.0,0.00019]
[1777437873380,81.53,77320.82,0.0,1.0,0.0,0.00019]
[1777437874395,81.53,77321.8,0.0,1.0,0.0,0.00019]
[1777437875402,81.53,77322.98,0.0,1.0,0.0,0.00019]
[1777437875694,81.53,77322.98,0.0,1.0,0.0,0.00019]
[1777437875769,81.53,77322.98,0.0,1.0,0.0,0.00019]
[1777437876409,81.53,77324.67,0.0,1.0,0.0,0.00019]
[1777437877416,81.53,77322.88,0.0,1.0,0.0,0.00019]
[1777437878533,81.53,77321.89,0.0,1.0,0.0,0.00019]
[1777437879431,81.53,77317.42,0.0,1.0,0.0,0.00019]
[1777437880438,81.53,77316.63,0.0,1.0,0.0,0.00019]
[1777437881501,81.53,77310.09,0.0,1.0,0.0,0.0002]
[1777437882490,81.53,77306.35,0.0,1.0,0.0,0.0002]
[1777437884504,81.53,77307.5,0.0,1.0,0.0,0.0002]
[1777437886772,81.53,77307.27,0.0,1.0,0.0,0.0002]
[1777437887525,81.53,77306.54,0.0,1.0,0.0,0.0002]
[1777437889036,81.53,77306.67,0.0,1.0,0.0,0.0002]
[1777437890546,81.53,77307.99,0.0,1.0,0.0,0.0002]
[1777437890774,81.53,77307.99,0.0,1.0,0.0,0.0002]
[1777437893567,81.53,77310.19,0.0,1.0,0.0,0.0002]
[1777437895581,81.53,77309.08,0.0,1.0,0.0,0.0002]
[1777437896588,81.53,77307.85,0.0,1.0,0.0,0.0002]
[1777437898526,81.53,77307.38,0.0,1.0,0.0,0.0002]
[1777437898769,81.53,77307.67,0.0,1.0,0.0,0.0002]
[1777437899609,81.53,77306.08,0.0,1.0,0.0,0.0002]
[1777437899996,81.53,77306.08,0.0,1.0,0.0,0.0002]
[1777437900024,81.53,77306.08,0.0,1.0,0.0,0.0002]
[1777437900632,81.53,77306.56,0.0,1.0,0.0,0.0002]
[1777437901626,81.53,77310.53,0.0,1.0,0.0,0.0002]
[1777437902636,81.53,77320.26,0.0,1.0,0.0,0.00019]
[1777437903646,81.53,77334.37,0.0,1.0,0.0,0.00018]
[1777437904650,81.53,77335.3,0.0,1.0,0.0,0.00018]
[1777437906880,81.53,77335.4,0.0,1.0,0.0,0.00018]
[1777437907020,81.53,77335.4,0.0,1.0,0.0,0.00018]
[1777437907672,81.53,77336.57,0.0,1.0,0.0,0.00018]
[1777437908684,81.53,77338.68,0.0,1.0,0.0,0.00018]
[1777437911747,81.53,77338.78,0.0,1.0,0.0,0.00018]
[1777437911774,81.53,77338.78,0.0,1.0,0.0,0.00018]
[1777437911849,81.53,77338.67,0.0,1.0,0.0,0.00018]
[1777437912707,81.53,77340.01,0.0,1.0,0.0,0.00018]
[1777437915624,81.53,77340.79,0.0,1.0,0.0,0.00018]
[1777437915769,81.53,77340.94,0.0,1.0,0.0,0.00018]
[1777437917742,81.53,77341.97,0.0,1.0,0.0,0.00018]
[1777437918749,81.53,77342.88,0.0,1.0,0.0,0.00018]
[1777437919755,81.53,77344.87,0.0,1.0,0.0,0.00018]
[1777437920763,81.53,77347.81,0.0,1.0,0.0,0.00017]
[1777437921769,81.53,77344.25,0.0,1.0,0.0,0.00018]
[1777437923495,81.53,77344.25,0.0,1.0,0.0,0.00018]
[1777437923529,81.53,77344.25,0.0,1.0,0.0,0.00018]
[1777437923591,81.53,77341.98,0.0,1.0,0.0,0.00018]
[1777437924059,81.53,77341.98,0.0,1.0,0.0,0.00018]
[1777437924271,81.53,77341.98,0.0,1.0,0.0,0.00018]
[1777437929826,81.53,77341.46,0.0,1.0,0.0,0.00018]
[1777437930835,81.53,77334.89,0.0,1.0,0.0,0.00018]
[1777437931843,81.53,77332.2,0.0,1.0,0.0,0.00017]
[1777437933468,81.53,77332.2,0.0,1.0,0.0,0.00017]
[1777437933521,81.53,77332.2,0.0,1.0,0.0,0.00017]
[1777437933523,81.53,77333.1,0.0,1.0,0.0,0.00017]
[1777437933902,81.53,77333.1,0.0,1.0,0.0,0.00017]
[1777437934020,81.53,77333.1,0.0,1.0,0.0,0.00017]
[1777437934121,81.53,77331.38,0.0,1.0,0.0,0.00017]
[1777437936878,81.53,77329.3,0.0,1.0,0.0,0.00018]
[1777437937885,81.53,77330.19,0.0,1.0,0.0,0.00018]
[1777437939899,81.53,77331.35,0.0,1.0,0.0,0.00017]
[1777437941365,81.53,77331.35,0.0,1.0,0.0,0.00017]
[1777437941523,81.53,77331.35,0.0,1.0,0.0,0.00017]
[1777437941624,81.53,77332.15,0.0,1.0,0.0,0.00017]
[1777437941849,81.53,77332.15,0.0,1.0,0.0,0.00017]
[1777437942023,81.53,77332.15,0.0,1.0,0.0,0.00017]
[1777437942120,81.53,77333.95,0.0,1.0,0.0,0.00017]
[1777437943927,81.53,77337.4,0.0,1.0,0.0,0.00017]
[1777437945917,81.53,77337.6,0.0,1.0,0.0,0.00017]
[1777437946019,81.53,77337.6,0.0,1.0,0.0,0.00017]
[1777437946100,81.53,77337.6,0.0,1.0,0.0,0.00017]
[1777437946278,81.53,77337.6,0.0,1.0,0.0,0.00017]
[1777437946379,81.53,77336.64,0.0,1.0,0.0,0.00017]
[1777437946948,81.53,77330.71,0.0,1.0,0.0,0.00017]
[1777437947955,81.53,77323.42,0.0,1.0,0.0,0.00018]
[1777437948961,81.53,77324.43,0.0,1.0,0.0,0.00018]
[1777437949708,81.53,77324.43,0.0,1.0,0.0,0.00018]
[1777437949776,81.53,77324.43,0.0,1.0,0.0,0.00018]
[1777437950059,81.53,77324.43,0.0,1.0,0.0,0.00018]
[1777437950273,81.53,77324.43,0.0,1.0,0.0,0.00018]
[1777437950374,81.53,77323.22,0.0,1.0,0.0,0.00018]
[1777437956011,81.53,77323.25,0.0,1.0,0.0,0.00018]
[1777437960043,81.53,77324.11,0.0,1.0,0.0,0.00018]
[1777437962055,81.53,77329.37,0.0,1.0,0.0,0.00018]
[1777437963824,81.53,77330.0,0.0,1.0,0.0,0.00018]
[1777437964027,81.53,77330.0,0.0,1.0,0.0,0.00018]
[1777437964292,81.53,77330.0,0.0,1.0,0.0,0.00018]
[1777437964524,81.53,77330.0,0.0,1.0,0.0,0.00018]
[1777437964623,81.53,77326.79,0.0,1.0,0.0,0.00018]
[1777437966083,81.53,77325.76,0.0,1.0,0.0,0.00018]
[1777437969104,81.53,77324.69,0.0,1.0,0.0,0.00018]
[1777437974139,81.53,77324.46,0.0,1.0,0.0,0.00018]
[1777437976633,81.53,77324.46,0.0,1.0,0.0,0.00018]
[1777437976665,81.53,77324.47,0.0,1.0,0.0,0.00018]
[1777437976776,81.53,77324.47,0.0,1.0,0.0,0.00018]
[1777437976875,81.53,77324.47,0.0,1.0,0.0,0.00018]
[1777437977024,81.53,77324.47,0.0,1.0,0.0,0.00018]
[1777437983202,81.53,77327.27,0.0,1.0,0.0,0.00018]
[1777437984760,81.53,77327.9,0.0,1.0,0.0,0.00018]
[1777437984774,81.53,77327.9,0.0,1.0,0.0,0.00018]
[1777437984998,81.53,77327.9,0.0,1.0,0.0,0.00018]
[1777437985030,81.53,77327.9,0.0,1.0,0.0,0.00018]
[1777437985216,81.53,77328.24,0.0,1.0,0.0,0.00018]
[1777437989244,81.53,77327.03,0.0,1.0,0.0,0.00018]
[1777437993272,81.53,77324.39,0.0,1.0,0.0,0.00017]
[1777437995412,81.53,77323.72,0.0,1.0,0.0,0.00017]
[1777437995513,81.53,77316.8,0.0,1.0,0.0,0.00017]
[1777437996094,81.53,77316.8,0.0,1.0,0.0,0.00017]
[1777437996293,81.53,77318.8,0.0,1.0,0.0,0.00017]
[1777437997300,81.53,77323.09,0.0,1.0,0.0,0.00017]
[1777437999448,81.53,77323.19,0.0,1.0,0.0,0.00017]
[1777438000321,81.53,77324.92,0.0,1.0,0.0,0.00017]
[1777438001328,81.53,77328.48,0.0,1.0,0.0,0.00017]
[1777438004349,81.53,77327.57,0.0,1.0,0.0,0.00017]
[1777438006364,81.53,77329.24,0.0,1.0,0.0,0.00017]
[1777438008282,81.53,77330.04,0.0,1.0,0.0,0.00017]
[1777438008521,81.53,77330.04,0.0,1.0,0.0,0.00017]
[1777438008559,81.53,77330.65,0.0,1.0,0.0,0.00017]
[1777438009385,81.53,77333.11,0.0,1.0,0.0,0.00016]
[1777438010391,81.53,77334.15,0.0,1.0,0.0,0.00016]
[1777438011399,81.53,77337.43,0.0,1.0,0.0,0.00016]
[1777438012367,81.53,77337.43,0.0,1.0,0.0,0.00016]
[1777438012527,81.53,77337.43,0.0,1.0,0.0,0.00016]
[1777438012628,81.53,77338.73,0.0,1.0,0.0,0.00016]
[1777438014342,81.53,77338.54,0.0,1.0,0.0,0.00016]
[1777438014420,81.53,77332.89,0.0,1.0,0.0,0.00016]
[1777438015427,81.53,77329.39,0.0,1.0,0.0,0.00017]
[1777438016434,81.53,77312.95,0.0,1.0,0.0,0.00018]
[1777438017441,81.53,77306.13,0.0,1.0,0.0,0.00018]
[1777438017925,81.53,77306.13,0.0,1.0,0.0,0.00018]
[1777438018447,81.53,77304.35,0.0,1.0,0.0,0.00018]
[1777438021468,81.53,77302.51,0.0,1.0,0.0,0.00018]
[1777438024490,81.53,77291.73,0.0,1.0,0.0,0.00019]
[1777438025497,81.53,77289.47,0.0,1.0,0.0,0.00019]
[1777438027511,81.53,77286.3,0.0,1.0,0.0,0.0002]
[1777438028517,81.53,77279.7,0.0,1.0,0.0,0.0002]
[1777438029525,81.53,77278.14,0.0,1.0,0.0,0.0002]
[1777438031535,81.53,77278.35,0.0,1.0,0.0,0.0002]
[1777438031770,81.53,77278.35,0.0,1.0,0.0,0.0002]
[1777438031636,81.53,77278.35,0.0,1.0,0.0,0.0002]
[1777438032575,81.53,77278.35,0.0,1.0,0.0,0.0002]
[1777438032621,81.53,77274.36,0.0,1.0,0.0,0.0002]
[1777438034560,81.53,77273.5,0.0,1.0,0.0,0.0002]
[1777438035567,81.53,77279.6,0.0,1.0,0.0,0.0002]
[1777438036124,81.53,77279.6,0.0,1.0,0.0,0.0002]
[1777438036574,81.53,77286.87,0.0,1.0,0.0,0.00019]
[1777438037581,81.53,77289.49,0.0,1.0,0.0,0.00019]
[1777438038588,81.53,77290.36,0.0,1.0,0.0,0.00019]
[1777438043624,81.53,77289.17,0.0,1.0,0.0,0.00019]
[1777438045637,81.53,77288.27,0.0,1.0,0.0,0.00019]
[1777438046435,81.53,77288.27,0.0,1.0,0.0,0.00019]
[1777438046528,81.53,77288.27,0.0,1.0,0.0,0.00019]
[1777438046579,81.53,77288.27,0.0,1.0,0.0,0.00019]
[1777438046779,81.53,77288.27,0.0,1.0,0.0,0.00019]
[1777438046644,81.53,77288.59,0.0,1.0,0.0,0.00019]
[1777438050672,81.53,77293.0,0.0,1.0,0.0,0.00019]
[1777438050974,81.53,77293.0,0.0,1.0,0.0,0.00019]
[1777438051022,81.53,77293.0,0.0,1.0,0.0,0.00019]
[1777438051053,81.53,77293.0,0.0,1.0,0.0,0.00019]
[1777438051272,81.53,77293.0,0.0,1.0,0.0,0.00019]
[1777438051679,81.53,77294.03,0.0,1.0,0.0,0.00018]
[1777438056714,81.53,77293.92,0.0,1.0,0.0,0.00018]
[1777438058728,81.53,77292.43,0.0,1.0,0.0,0.00018]
[1777438061518,81.53,77292.19,0.0,1.0,0.0,0.00018]
[1777438061523,81.53,77292.19,0.0,1.0,0.0,0.00018]
[1777438061773,81.53,77292.19,0.0,1.0,0.0,0.00018]
[1777438061619,81.53,77292.19,0.0,1.0,0.0,0.00018]
[1777438063763,81.53,77290.84,0.0,1.0,0.0,0.00018]
[1777438066784,81.53,77294.32,0.0,1.0,0.0,0.00018]
[1777438066876,81.53,77294.32,0.0,1.0,0.0,0.00018]
[1777438067024,81.53,77294.32,0.0,1.0,0.0,0.00018]
[1777438067791,81.53,77295.91,0.0,1.0,0.0,0.00018]
[1777438068798,81.53,77295.05,0.0,1.0,0.0,0.00018]
[1777438069805,81.53,77291.3,0.0,1.0,0.0,0.00018]
[1777438070476,81.53,77291.3,0.0,1.0,0.0,0.00018]
[1777438070519,81.53,77291.3,0.0,1.0,0.0,0.00018]
[1777438070812,81.53,77289.93,0.0,1.0,0.0,0.00018]
[1777438071819,81.53,77288.97,0.0,1.0,0.0,0.00018]
[1777438076318,81.53,77289.43,0.0,1.0,0.0,0.00018]
[1777438076499,81.53,77289.43,0.0,1.0,0.0,0.00018]
[1777438076530,81.53,77289.43,0.0,1.0,0.0,0.00018]
[1777438076578,81.53,77288.86,0.0,1.0,0.0,0.00018]
[1777438078869,81.53,77287.21,0.0,1.0,0.0,0.00018]
[1777438079875,81.53,77286.27,0.0,1.0,0.0,0.00018]
[1777438081890,81.53,77283.7,0.0,1.0,0.0,0.00019]
[1777438083002,81.53,77283.7,0.0,1.0,0.0,0.00019]
[1777438083029,81.53,77283.7,0.0,1.0,0.0,0.00019]
[1777438083205,81.53,77283.7,0.0,1.0,0.0,0.00019]
[1777438083274,81.53,77283.7,0.0,1.0,0.0,0.00019]
[1777438083306,81.53,77288.4,0.0,1.0,0.0,0.00018]
[1777438083904,81.53,77289.32,0.0,1.0,0.0,0.00018]
[1777438086279,81.53,77289.45,0.0,1.0,0.0,0.00018]
[1777438086381,81.53,77291.97,0.0,1.0,0.0,0.00018]
[1777438086875,81.53,77291.97,0.0,1.0,0.0,0.00018]
[1777438087030,81.53,77291.97,0.0,1.0,0.0,0.00018]
[1777438088939,81.53,77295.09,0.0,1.0,0.0,0.00018]
[1777438090953,81.53,77295.88,0.0,1.0,0.0,0.00018]
[1777438094381,81.53,77296.5,0.0,1.0,0.0,0.00018]
[1777438094528,81.53,77296.5,0.0,1.0,0.0,0.00018]
[1777438094559,81.53,77296.5,0.0,1.0,0.0,0.00018]
[1777438094774,81.53,77296.5,0.0,1.0,0.0,0.00018]
[1777438094809,81.53,77297.16,0.0,1.0,0.0,0.00018]
[1777438095989,81.53,77299.17,0.0,1.0,0.0,0.00018]
[1777438096996,81.53,77300.98,0.0,1.0,0.0,0.00017]
[1777438099010,81.53,77299.27,0.0,1.0,0.0,0.00018]
[1777438100350,81.53,77299.27,0.0,1.0,0.0,0.00018]
[1777438100450,81.53,77299.27,0.0,1.0,0.0,0.00018]
[1777438100527,81.53,77299.27,0.0,1.0,0.0,0.00018]
[1777438100552,81.53,77297.67,0.0,1.0,0.0,0.00018]
[1777438104045,81.53,77296.51,0.0,1.0,0.0,0.00018]
[1777438109589,81.53,77296.28,0.0,1.0,0.0,0.00018]
[1777438109780,81.53,77296.28,0.0,1.0,0.0,0.00018]
[1777438109632,81.53,77296.31,0.0,1.0,0.0,0.00018]
[1777438111354,81.53,77295.67,0.0,1.0,0.0,0.00017]
[1777438113110,81.53,77296.94,0.0,1.0,0.0,0.00017]
[1777438115124,81.53,77296.08,0.0,1.0,0.0,0.00017]
[1777438116049,81.53,77296.08,0.0,1.0,0.0,0.00017]
[1777438116056,81.53,77296.08,0.0,1.0,0.0,0.00017]
[1777438116274,81.53,77296.08,0.0,1.0,0.0,0.00017]
[1777438116372,81.53,77296.08,0.0,1.0,0.0,0.00017]
[1777438118145,81.53,77297.0,0.0,1.0,0.0,0.00017]
[1777438121166,81.53,77298.2,0.0,1.0,0.0,0.00017]
[1777438122378,81.53,77298.2,0.0,1.0,0.0,0.00017]
[1777438122523,81.53,77298.2,0.0,1.0,0.0,0.00017]
[1777438122775,81.53,77298.2,0.0,1.0,0.0,0.00017]
[1777438122623,81.53,77298.56,0.0,1.0,0.0,0.00017]
[1777438123029,81.53,77298.56,0.0,1.0,0.0,0.00017]
[1777438124187,81.53,77297.13,0.0,1.0,0.0,0.00017]
[1777438127180,81.53,77297.23,0.0,1.0,0.0,0.00017]
[1777438127272,81.53,77297.23,0.0,1.0,0.0,0.00017]
[1777438127348,81.53,77297.23,0.0,1.0,0.0,0.00017]
[1777438127526,81.53,77297.23,0.0,1.0,0.0,0.00017]
[1777438127550,81.53,77293.66,0.0,1.0,0.0,0.00017]
[1777438133256,81.53,77295.08,0.0,1.0,0.0,0.00017]
[1777438134674,81.53,77295.08,0.0,1.0,0.0,0.00017]
[1777438134773,81.53,77295.08,0.0,1.0,0.0,0.00017]
[1777438134865,81.53,77295.08,0.0,1.0,0.0,0.00017]
[1777438134776,81.53,77295.91,0.0,1.0,0.0,0.00017]
[1777438135027,81.53,77295.91,0.0,1.0,0.0,0.00017]
[1777438139298,81.53,77296.94,0.0,1.0,0.0,0.00017]
[1777438141183,81.53,77296.98,0.0,1.0,0.0,0.00017]
[1777438141272,81.53,77296.98,0.0,1.0,0.0,0.00017]
[1777438141408,81.53,77296.98,0.0,1.0,0.0,0.00017]
[1777438141524,81.53,77296.98,0.0,1.0,0.0,0.00017]
[1777438141623,81.53,77299.14,0.0,1.0,0.0,0.00017]
[1777438142319,81.53,77301.76,0.0,1.0,0.0,0.00016]
[1777438143326,81.53,77304.37,0.0,1.0,0.0,0.00016]
[1777438144333,81.53,77305.6,0.0,1.0,0.0,0.00016]
[1777438145340,81.53,77306.6,0.0,1.0,0.0,0.00016]
[1777438146347,81.53,77308.82,0.0,1.0,0.0,0.00016]
[1777438147642,81.53,77308.82,0.0,1.0,0.0,0.00016]
[1777438147775,81.53,77308.82,0.0,1.0,0.0,0.00016]
[1777438147876,81.53,77310.72,0.0,1.0,0.0,0.00016]
[1777438147962,81.53,77310.72,0.0,1.0,0.0,0.00016]
[1777438148026,81.53,77310.72,0.0,1.0,0.0,0.00016]
[1777438148361,81.53,77314.6,0.0,1.0,0.0,0.00016]
[1777438149368,81.53,77315.76,0.0,1.0,0.0,0.00016]
[1777438152067,81.53,77316.23,0.0,1.0,0.0,0.00016]
[1777438152280,81.53,77316.23,0.0,1.0,0.0,0.00016]
[1777438154403,81.53,77317.63,0.0,1.0,0.0,0.00015]
[1777438155410,81.53,77322.88,0.0,1.0,0.0,0.00015]
[1777438156495,81.53,77322.88,0.0,1.0,0.0,0.00015]
[1777438156525,81.53,77322.88,0.0,1.0,0.0,0.00015]
[1777438156823,81.53,77322.88,0.0,1.0,0.0,0.00015]
[1777438156871,81.53,77324.15,0.0,1.0,0.0,0.00015]
[1777438157025,81.53,77324.15,0.0,1.0,0.0,0.00015]
[1777438157424,81.53,77324.94,0.0,1.0,0.0,0.00015]
[1777438159438,81.53,77328.61,0.0,1.0,0.0,0.00015]
[1777438160259,81.53,77328.61,0.0,1.0,0.0,0.00015]
[1777438160279,81.53,77328.61,0.0,1.0,0.0,0.00015]
[1777438160445,81.53,77333.78,0.0,1.0,0.0,0.00015]
[1777438161110,81.53,77333.78,0.0,1.0,0.0,0.00015]
[1777438161273,81.53,77333.78,0.0,1.0,0.0,0.00015]
[1777438161452,81.53,77335.73,0.0,1.0,0.0,0.00014]
[1777438162459,81.53,77333.75,0.0,1.0,0.0,0.00015]
[1777438163466,81.53,77331.82,0.0,1.0,0.0,0.00015]
[1777438164532,81.53,77331.82,0.0,1.0,0.0,0.00015]
[1777438164779,81.53,77331.82,0.0,1.0,0.0,0.00015]
[1777438164880,81.53,77329.97,0.0,1.0,0.0,0.00015]
[1777438167253,81.53,77330.6,0.0,1.0,0.0,0.00015]
[1777438167270,81.53,77330.6,0.0,1.0,0.0,0.00015]
[1777438171522,81.53,77330.14,0.0,1.0,0.0,0.00014]
[1777438173536,81.53,77314.06,0.0,1.0,0.0,0.00015]
[1777438174543,81.53,77303.29,0.0,1.0,0.0,0.00015]
[1777438175550,81.53,77301.09,0.0,1.0,0.0,0.00016]
[1777438175965,81.53,77301.09,0.0,1.0,0.0,0.00016]
[1777438176021,81.53,77301.09,0.0,1.0,0.0,0.00016]
[1777438176384,81.53,77301.09,0.0,1.0,0.0,0.00016]
[1777438176522,81.53,77301.09,0.0,1.0,0.0,0.00016]
[1777438176556,81.53,77293.21,0.0,1.0,0.0,0.00016]
[1777438177564,81.53,77291.85,0.0,1.0,0.0,0.00016]
[1777438178571,81.53,77290.53,0.0,1.0,0.0,0.00016]
[1777438180586,81.53,77288.91,0.0,1.0,0.0,0.00016]
[1777438182211,81.53,77288.87,0.0,1.0,0.0,0.00016]
[1777438182269,81.53,77288.87,0.0,1.0,0.0,0.00016]
[1777438182353,81.53,77288.87,0.0,1.0,0.0,0.00016]
[1777438182521,81.53,77288.87,0.0,1.0,0.0,0.00016]
[1777438182600,81.53,77288.41,0.0,1.0,0.0,0.00016]
[1777438185620,81.53,77290.06,0.0,1.0,0.0,0.00016]
[1777438187498,81.53,77290.06,0.0,1.0,0.0,0.00016]
[1777438187523,81.53,77290.06,0.0,1.0,0.0,0.00016]
[1777438190143,81.53,77290.71,0.0,1.0,0.0,0.00016]
[1777438190270,81.53,77290.71,0.0,1.0,0.0,0.00016]
[1777438190656,81.53,77290.58,0.0,1.0,0.0,0.00016]
[1777438193676,81.53,77288.98,0.0,1.0,0.0,0.00016]
[1777438196698,81.53,77289.73,0.0,1.0,0.0,0.00016]
[1777438197544,81.53,77289.73,0.0,1.0,0.0,0.00016]
[1777438197773,81.53,77289.73,0.0,1.0,0.0,0.00016]
[1777438197809,81.53,77291.22,0.0,1.0,0.0,0.00016]
[1777438198712,81.53,77290.15,0.0,1.0,0.0,0.00016]
[1777438199718,81.53,77287.24,0.0,1.0,0.0,0.00016]
[1777438200726,81.53,77289.51,0.0,1.0,0.0,0.00016]
[1777438201358,81.53,77289.51,0.0,1.0,0.0,0.00016]
[1777438201483,81.53,77289.51,0.0,1.0,0.0,0.00016]
[1777438201537,81.53,77289.51,0.0,1.0,0.0,0.00016]
[1777438201735,81.53,77295.37,0.0,1.0,0.0,0.00016]
[1777438202742,81.53,77309.51,0.0,1.0,0.0,0.00015]
[1777438203814,81.53,77309.51,0.0,1.0,0.0,0.00015]
[1777438203966,81.53,77309.51,0.0,1.0,0.0,0.00015]
[1777438203915,81.53,77313.6,0.0,1.0,0.0,0.00015]
[1777438204021,81.53,77313.6,0.0,1.0,0.0,0.00015]
[1777438204756,81.53,77311.17,0.0,1.0,0.0,0.00015]
[1777438205763,81.53,77309.87,0.0,1.0,0.0,0.00015]
[1777438206167,81.53,77309.87,0.0,1.0,0.0,0.00015]
[1777438206276,81.53,77309.87,0.0,1.0,0.0,0.00015]
[1777438208784,81.53,77308.84,0.0,1.0,0.0,0.00015]
[1777438209935,81.53,77308.84,0.0,1.0,0.0,0.00015]
[1777438209791,81.53,77309.52,0.0,1.0,0.0,0.00015]
[1777438210023,81.53,77309.52,0.0,1.0,0.0,0.00015]
[1777438210956,81.53,77309.52,0.0,1.0,0.0,0.00015]
[1777438210798,81.53,77312.12,0.0,1.0,0.0,0.00015]
[1777438211026,81.53,77312.12,0.0,1.0,0.0,0.00015]
[1777438211805,81.53,77313.05,0.0,1.0,0.0,0.00015]
[1777438212812,81.53,77313.93,0.0,1.0,0.0,0.00015]
[1777438217847,81.53,77318.33,0.0,1.0,0.0,0.00015]
[1777438218154,81.53,77318.33,0.0,1.0,0.0,0.00015]
[1777438218272,81.53,77318.33,0.0,1.0,0.0,0.00015]
[1777438218854,81.53,77321.22,0.0,1.0,0.0,0.00014]
[1777438220868,81.53,77320.55,0.0,1.0,0.0,0.00014]
[1777438225903,81.53,77320.43,0.0,1.0,0.0,0.00014]
[1777438226910,81.53,77321.09,0.0,1.0,0.0,0.00014]
[1777438227917,81.53,77322.19,0.0,1.0,0.0,0.00014]
[1777438228295,81.53,77322.19,0.0,1.0,0.0,0.00014]
[1777438228924,81.53,77323.14,0.0,1.0,0.0,0.00014]
[1777438229189,81.53,77323.14,0.0,1.0,0.0,0.00014]
[1777438229273,81.53,77323.14,0.0,1.0,0.0,0.00014]
[1777438229931,81.53,77324.0,0.0,1.0,0.0,0.00014]
[1777438231945,81.53,77326.16,0.0,1.0,0.0,0.00013]
[1777438234971,81.53,77330.51,0.0,1.0,0.0,0.00013]
[1777438235739,81.53,77330.51,0.0,1.0,0.0,0.00013]
[1777438235783,81.53,77330.51,0.0,1.0,0.0,0.00013]
[1777438236985,81.53,77332.92,0.0,1.0,0.0,0.00013]
[1777438237992,81.53,77338.89,0.0,1.0,0.0,0.00013]
[1777438238023,81.53,77338.89,0.0,1.0,0.0,0.00013]
[1777438238279,81.53,77338.89,0.0,1.0,0.0,0.00013]
[1777438238999,81.53,77340.13,0.0,1.0,0.0,0.00013]
[1777438239591,81.53,77340.13,0.0,1.0,0.0,0.00013]
[1777438239776,81.53,77340.13,0.0,1.0,0.0,0.00013]
[1777438240008,81.53,77341.79,0.0,1.0,0.0,0.00013]
[1777438241014,81.53,77342.52,0.0,1.0,0.0,0.00013]
[1777438242021,81.53,77341.98,0.0,1.0,0.0,0.00013]
[1777438245042,81.53,77348.58,0.0,1.0,0.0,0.00012]
[1777438246951,81.53,77348.58,0.0,1.0,0.0,0.00012]
[1777438247021,81.53,77348.58,0.0,1.0,0.0,0.00012]
[1777438246050,81.53,77355.36,0.0,1.0,0.0,0.00012]
[1777438247057,81.53,77359.66,0.0,1.0,0.0,0.00012]
[1777438248064,81.53,77361.01,0.0,1.0,0.0,0.00012]
[1777438250442,81.53,77358.02,0.0,1.0,0.0,0.00012]
[1777438251528,81.53,77358.02,0.0,1.0,0.0,0.00012]
[1777438251782,81.53,77358.02,0.0,1.0,0.0,0.00012]
[1777438254270,81.53,77358.48,0.0,1.0,0.0,0.00012]
[1777438254372,81.53,77358.52,0.0,1.0,0.0,0.00012]
[1777438258374,81.53,77358.66,0.0,1.0,0.0,0.00012]
[1777438258527,81.53,77358.66,0.0,1.0,0.0,0.00012]
[1777438258579,81.53,77354.39,0.0,1.0,0.0,0.00012]
[1777438259141,81.53,77353.22,0.0,1.0,0.0,0.00012]
[1777438261155,81.53,77352.11,0.0,1.0,0.0,0.00012]
[1777438263331,81.53,77352.54,0.0,1.0,0.0,0.00012]
[1777438263522,81.53,77352.54,0.0,1.0,0.0,0.00012]
[1777438264176,81.53,77349.76,0.0,1.0,0.0,0.00012]
[1777438265679,81.53,77349.76,0.0,1.0,0.0,0.00012]
[1777438265772,81.53,77349.76,0.0,1.0,0.0,0.00012]
[1777438265874,81.53,77349.19,0.0,1.0,0.0,0.00012]
[1777438271225,81.53,77348.91,0.0,1.0,0.0,0.00012]
[1777438276261,81.53,77348.72,0.0,1.0,0.0,0.00012]
[1777438279282,81.53,77347.09,0.0,1.0,0.0,0.00012]
[1777438283310,81.53,77333.39,0.0,1.0,0.0,0.00013]
[1777438284317,81.53,77331.37,0.0,1.0,0.0,0.00013]
[1777438289352,81.53,77329.15,0.0,1.0,0.0,0.00013]
[1777438291366,81.53,77329.82,0.0,1.0,0.0,0.00012]
[1777438294580,81.53,77329.74,0.0,1.0,0.0,0.00012]
[1777438294768,81.53,77329.74,0.0,1.0,0.0,0.00012]
[1777438294819,81.53,77331.95,0.0,1.0,0.0,0.00012]
[1777438297408,81.53,77330.99,0.0,1.0,0.0,0.00012]
[1777438301749,81.53,77331.01,0.0,1.0,0.0,0.00012]
[1777438301771,81.53,77331.01,0.0,1.0,0.0,0.00012]
[1777438301850,81.53,77332.43,0.0,1.0,0.0,0.00012]
[1777438304457,81.53,77335.5,0.0,1.0,0.0,0.00012]
[1777438306470,81.53,77336.41,0.0,1.0,0.0,0.00012]
[1777438307478,81.53,77337.55,0.0,1.0,0.0,0.00012]
[1777438308485,81.53,77341.65,0.0,1.0,0.0,0.00012]
[1777438310498,81.53,77342.86,0.0,1.0,0.0,0.00012]
[1777438312512,81.53,77339.29,0.0,1.0,0.0,0.00012]
[1777438313520,81.53,77338.0,0.0,1.0,0.0,0.00012]
[1777438315534,81.53,77334.52,0.0,1.0,0.0,0.00012]
[1777438317548,81.53,77332.74,0.0,1.0,0.0,0.00012]
[1777438318555,81.53,77326.12,0.0,1.0,0.0,0.00013]
[1777438319562,81.53,77324.53,0.0,1.0,0.0,0.00013]
[1777438320914,81.53,77324.53,0.0,1.0,0.0,0.00013]
[1777438321022,81.53,77324.53,0.0,1.0,0.0,0.00013]
[1777438321016,81.53,77322.86,0.0,1.0,0.0,0.00013]
[1777438322583,81.53,77324.7,0.0,1.0,0.0,0.00013]
[1777438324597,81.53,77330.46,0.0,1.0,0.0,0.00012]
[1777438325604,81.53,77332.81,0.0,1.0,0.0,0.00012]
[1777438330639,81.53,77331.81,0.0,1.0,0.0,0.00012]
[1777438335467,81.53,77331.81,0.0,1.0,0.0,0.00012]
[1777438335519,81.53,77331.81,0.0,1.0,0.0,0.00012]
[1777438335674,81.53,77331.59,0.0,1.0,0.0,0.00012]
[1777438337688,81.53,77330.63,0.0,1.0,0.0,0.00012]
[1777438338695,81.53,77328.25,0.0,1.0,0.0,0.00012]
[1777438339702,81.53,77327.24,0.0,1.0,0.0,0.00013]
[1777438341716,81.53,77325.92,0.0,1.0,0.0,0.00013]
[1777438346750,81.53,77325.87,0.0,1.0,0.0,0.00013]
[1777438351785,81.53,77326.59,0.0,1.0,0.0,0.00012]
[1777438354806,81.53,77328.7,0.0,1.0,0.0,0.00012]
[1777438360849,81.53,77327.57,0.0,1.0,0.0,0.00012]
[1777438365884,81.53,77325.42,0.0,1.0,0.0,0.00012]
[1777438367901,81.53,77319.45,0.0,1.0,0.0,0.00012]
[1777438368908,81.53,77302.62,0.0,1.0,0.0,0.00013]
[1777438369915,81.53,77300.32,0.0,1.0,0.0,0.00013]
[1777438373943,81.53,77299.41,0.0,1.0,0.0,0.00013]
[1777438376243,81.53,77298.68,0.0,1.0,0.0,0.00013]
[1777438376276,81.53,77298.68,0.0,1.0,0.0,0.00013]
[1777438376297,81.53,77298.68,0.0,1.0,0.0,0.00013]
[1777438376964,81.53,77294.92,0.0,1.0,0.0,0.00013]
[1777438378699,81.53,77294.61,0.0,1.0,0.0,0.00013]
[1777438378772,81.53,77294.61,0.0,1.0,0.0,0.00013]
[1777438378978,81.53,77294.83,0.0,1.0,0.0,0.00013]
[1777438380271,81.53,77294.83,0.0,1.0,0.0,0.00013]
[1777438384020,81.53,77293.63,0.0,1.0,0.0,0.00013]
[1777438385026,81.53,77290.86,0.0,1.0,0.0,0.00014]
[1777438387160,81.53,77290.86,0.0,1.0,0.0,0.00014]
[1777438387277,81.53,77290.54,0.0,1.0,0.0,0.00014]
[1777438388048,81.53,77288.53,0.0,1.0,0.0,0.00014]
[1777438391486,81.53,77288.29,0.0,1.0,0.0,0.00014]
[1777438391538,81.53,77288.29,0.0,1.0,0.0,0.00014]
[1777438392077,81.53,77284.67,0.0,1.0,0.0,0.00014]
[1777438394090,81.53,77283.64,0.0,1.0,0.0,0.00014]
[1777438394817,81.53,77283.64,0.0,1.0,0.0,0.00014]
[1777438395140,81.53,77283.64,0.0,1.0,0.0,0.00014]
[1777438395097,81.53,77278.91,0.0,1.0,0.0,0.00014]
[1777438396105,81.53,77277.53,0.0,1.0,0.0,0.00014]
[1777438396550,81.53,77277.53,0.0,1.0,0.0,0.00014]
[1777438397112,81.53,77274.29,0.0,1.0,0.0,0.00014]
[1777438398119,81.53,77271.03,0.0,1.0,0.0,0.00015]
[1777438399125,81.53,77269.22,0.0,1.0,0.0,0.00015]
[1777438400133,81.53,77267.22,0.0,1.0,0.0,0.00015]
[1777438401139,81.53,77266.27,0.0,1.0,0.0,0.00015]
[1777438401784,81.53,77266.27,0.0,1.0,0.0,0.00015]
[1777438402028,81.53,77266.27,0.0,1.0,0.0,0.00015]
[1777438402155,81.53,77266.27,0.0,1.0,0.0,0.00015]
[1777438402147,81.53,77263.13,0.0,1.0,0.0,0.00015]
[1777438402270,81.53,77263.13,0.0,1.0,0.0,0.00015]
[1777438407184,81.53,77265.2,0.0,1.0,0.0,0.00015]
[1777438408189,81.53,77271.61,0.0,1.0,0.0,0.00015]
[1777438409197,81.53,77273.09,0.0,1.0,0.0,0.00015]
[1777438411098,81.53,77273.09,0.0,1.0,0.0,0.00015]
[1777438410204,81.53,77275.59,0.0,1.0,0.0,0.00014]
[1777438411284,81.53,77275.59,0.0,1.0,0.0,0.00014]
[1777438411299,81.53,77276.6,0.0,1.0,0.0,0.00014]
[1777438412680,81.53,77276.6,0.0,1.0,0.0,0.00014]
[1777438412770,81.53,77276.6,0.0,1.0,0.0,0.00014]
[1777438412870,81.53,77278.38,0.0,1.0,0.0,0.00013]
[1777438414232,81.53,77277.31,0.0,1.0,0.0,0.00013]
[1777438420186,81.53,77277.56,0.0,1.0,0.0,0.00013]
[1777438420274,81.53,77276.94,0.0,1.0,0.0,0.00013]
[1777438420275,81.53,77278.19,0.0,1.0,0.0,0.00013]
[1777438422289,81.53,77276.79,0.0,1.0,0.0,0.00014]
[1777438424303,81.53,77280.13,0.0,1.0,0.0,0.00013]
[1777438425249,81.53,77280.13,0.0,1.0,0.0,0.00013]
[1777438425276,81.53,77280.13,0.0,1.0,0.0,0.00013]
[1777438430345,81.53,77280.34,0.0,1.0,0.0,0.00013]
[1777438432359,81.53,77279.12,0.0,1.0,0.0,0.00013]
[1777438434404,81.53,77279.73,0.0,1.0,0.0,0.00013]
[1777438434526,81.53,77279.73,0.0,1.0,0.0,0.00013]
[1777438434761,81.53,77279.73,0.0,1.0,0.0,0.00013]
[1777438434775,81.53,77279.73,0.0,1.0,0.0,0.00013]
[1777438434844,81.53,77279.92,0.0,1.0,0.0,0.00013]
[1777438435380,81.53,77277.17,0.0,1.0,0.0,0.00013]
[1777438436387,81.53,77276.01,0.0,1.0,0.0,0.00014]
[1777438438401,81.53,77282.23,0.0,1.0,0.0,0.00013]
[1777438439408,81.53,77289.27,0.0,1.0,0.0,0.00013]
[1777438440835,81.53,77289.27,0.0,1.0,0.0,0.00013]
[1777438441022,81.53,77289.27,0.0,1.0,0.0,0.00013]
[1777438441123,81.53,77291.9,0.0,1.0,0.0,0.00013]
[1777438441401,81.53,77291.9,0.0,1.0,0.0,0.00013]
[1777438441519,81.53,77291.9,0.0,1.0,0.0,0.00013]
[1777438441620,81.53,77292.97,0.0,1.0,0.0,0.00013]
[1777438443454,81.53,77293.81,0.0,1.0,0.0,0.00013]
[1777438445467,81.53,77291.69,0.0,1.0,0.0,0.00013]
[1777438450581,81.53,77292.18,0.0,1.0,0.0,0.00013]
[1777438450777,81.53,77292.18,0.0,1.0,0.0,0.00013]
[1777438450880,81.53,77292.18,0.0,1.0,0.0,0.00013]
[1777438451022,81.53,77292.18,0.0,1.0,0.0,0.00013]
[1777438451121,81.53,77292.18,0.0,1.0,0.0,0.00013]
[1777438454531,81.53,77301.09,0.0,1.0,0.0,0.00012]
[1777438455538,81.53,77312.32,0.0,1.0,0.0,0.00012]
[1777438456545,81.53,77316.28,0.0,1.0,0.0,0.00012]
[1777438457960,81.53,77316.28,0.0,1.0,0.0,0.00012]
[1777438458024,81.53,77316.28,0.0,1.0,0.0,0.00012]
[1777438458120,81.53,77316.63,0.0,1.0,0.0,0.00012]
[1777438458393,81.53,77316.63,0.0,1.0,0.0,0.00012]
[1777438458529,81.53,77316.63,0.0,1.0,0.0,0.00012]
[1777438462588,81.53,77318.71,0.0,1.0,0.0,0.00011]
[1777438464601,81.53,77319.6,0.0,1.0,0.0,0.00011]
[1777438466616,81.53,77316.45,0.0,1.0,0.0,0.00012]
[1777438467623,81.53,77311.89,0.0,1.0,0.0,0.00012]
[1777438469004,81.53,77311.89,0.0,1.0,0.0,0.00012]
[1777438469027,81.53,77311.89,0.0,1.0,0.0,0.00012]
[1777438469107,81.53,77308.94,0.0,1.0,0.0,0.00012]
[1777438469455,81.53,77308.94,0.0,1.0,0.0,0.00012]
[1777438469521,81.53,77308.94,0.0,1.0,0.0,0.00012]
[1777438469637,81.53,77307.46,0.0,1.0,0.0,0.00012]
[1777438470644,81.53,77306.49,0.0,1.0,0.0,0.00012]
[1777438471651,81.53,77305.12,0.0,1.0,0.0,0.00011]
[1777438475613,81.53,77304.59,0.0,1.0,0.0,0.00011]
[1777438475778,81.53,77304.59,0.0,1.0,0.0,0.00011]
[1777438475896,81.53,77304.59,0.0,1.0,0.0,0.00011]
[1777438476026,81.53,77304.59,0.0,1.0,0.0,0.00011]
[1777438476123,81.53,77302.88,0.0,1.0,0.0,0.00011]
[1777438476686,81.53,77298.45,0.0,1.0,0.0,0.00012]
[1777438477693,81.53,77293.08,0.0,1.0,0.0,0.00012]
[1777438478986,81.53,77293.08,0.0,1.0,0.0,0.00012]
[1777438479028,81.53,77293.08,0.0,1.0,0.0,0.00012]
[1777438479129,81.53,77291.92,0.0,1.0,0.0,0.00012]
[1777438480714,81.53,77283.93,0.0,1.0,0.0,0.00012]
[1777438481721,81.53,77285.07,0.0,1.0,0.0,0.00012]
[1777438482728,81.53,77286.25,0.0,1.0,0.0,0.00012]
[1777438483309,81.53,77286.25,0.0,1.0,0.0,0.00012]
[1777438483525,81.53,77286.25,0.0,1.0,0.0,0.00012]
[1777438484741,81.53,77285.19,0.0,1.0,0.0,0.00012]
[1777438486756,81.53,77280.01,0.0,1.0,0.0,0.00013]
[1777438488023,81.53,77280.01,0.0,1.0,0.0,0.00013]
[1777438488258,81.53,77280.01,0.0,1.0,0.0,0.00013]
[1777438488125,81.53,77279.55,0.0,1.0,0.0,0.00013]
[1777438488277,81.53,77279.55,0.0,1.0,0.0,0.00013]
[1777438488769,81.53,77278.09,0.0,1.0,0.0,0.00013]
[1777438491791,81.53,77277.13,0.0,1.0,0.0,0.00013]
[1777438495279,81.53,77276.88,0.0,1.0,0.0,0.00013]
[1777438495494,81.53,77276.88,0.0,1.0,0.0,0.00013]
[1777438495528,81.53,77276.88,0.0,1.0,0.0,0.00013]
[1777438495819,81.53,77277.15,0.0,1.0,0.0,0.00013]
[1777438497833,81.53,77275.99,0.0,1.0,0.0,0.00013]
[1777438498840,81.53,77277.71,0.0,1.0,0.0,0.00013]
[1777438502868,81.53,77276.36,0.0,1.0,0.0,0.00013]
[1777438503603,81.53,77276.36,0.0,1.0,0.0,0.00013]
[1777438503777,81.53,77276.36,0.0,1.0,0.0,0.00013]
[1777438503917,81.53,77276.36,0.0,1.0,0.0,0.00013]
[1777438504025,81.53,77276.36,0.0,1.0,0.0,0.00013]
[1777438504122,81.53,77278.11,0.0,1.0,0.0,0.00013]
[1777438504884,81.53,77279.73,0.0,1.0,0.0,0.00013]
[1777438505891,81.53,77280.89,0.0,1.0,0.0,0.00013]
[1777438509144,81.53,77280.32,0.0,1.0,0.0,0.00013]
[1777438509259,81.53,77280.32,0.0,1.0,0.0,0.00013]
[1777438509281,81.53,77280.32,0.0,1.0,0.0,0.00013]
[1777438509195,81.53,77280.59,0.0,1.0,0.0,0.00013]
[1777438513880,81.53,77280.64,0.0,1.0,0.0,0.00013]
[1777438513982,81.53,77280.64,0.0,1.0,0.0,0.00013]
[1777438514040,81.53,77280.64,0.0,1.0,0.0,0.00013]
[1777438514083,81.53,77280.64,0.0,1.0,0.0,0.00013]
[1777438518981,81.53,77278.53,0.0,1.0,0.0,0.00013]
[1777438521955,81.53,77278.03,0.0,1.0,0.0,0.00013]
[1777438522022,81.53,77278.03,0.0,1.0,0.0,0.00013]
[1777438527094,81.53,77282.17,0.0,1.0,0.0,0.00012]
[1777438528101,81.53,77284.95,0.0,1.0,0.0,0.00012]
[1777438528850,81.53,77284.95,0.0,1.0,0.0,0.00012]
[1777438529025,81.53,77284.95,0.0,1.0,0.0,0.00012]
[1777438529088,81.53,77284.95,0.0,1.0,0.0,0.00012]
[1777438529276,81.53,77284.95,0.0,1.0,0.0,0.00012]
[1777438529303,81.53,77284.19,0.0,1.0,0.0,0.00012]
[1777438530115,81.53,77285.2,0.0,1.0,0.0,0.00012]
[1777438531122,81.53,77286.05,0.0,1.0,0.0,0.00012]
[1777438534143,81.53,77287.49,0.0,1.0,0.0,0.00011]
[1777438535149,81.53,77294.55,0.0,1.0,0.0,0.00011]
[1777438536157,81.53,77298.27,0.0,1.0,0.0,0.00011]
[1777438536972,81.53,77298.27,0.0,1.0,0.0,0.00011]
[1777438537029,81.53,77298.27,0.0,1.0,0.0,0.00011]
[1777438537250,81.53,77298.27,0.0,1.0,0.0,0.00011]
[1777438537277,81.53,77298.27,0.0,1.0,0.0,0.00011]
[1777438537164,81.53,77298.43,0.0,1.0,0.0,0.00011]
[1777438538171,81.53,77299.35,0.0,1.0,0.0,0.00011]
[1777438541192,81.53,77297.76,0.0,1.0,0.0,0.00011]
[1777438542259,81.53,77297.76,0.0,1.0,0.0,0.00011]
[1777438542277,81.53,77297.76,0.0,1.0,0.0,0.00011]
[1777438542268,81.53,77296.48,0.0,1.0,0.0,0.00011]
[1777438542809,81.53,77296.48,0.0,1.0,0.0,0.00011]
[1777438543022,81.53,77296.48,0.0,1.0,0.0,0.00011]
[1777438543206,81.53,77293.49,0.0,1.0,0.0,0.00011]
[1777438545773,81.53,77293.28,0.0,1.0,0.0,0.00011]
[1777438546227,81.53,77293.27,0.0,1.0,0.0,0.00011]
[1777438548241,81.53,77290.65,0.0,1.0,0.0,0.00011]
[1777438549099,81.53,77290.65,0.0,1.0,0.0,0.00011]
[1777438549208,81.53,77290.65,0.0,1.0,0.0,0.00011]
[1777438549271,81.53,77290.65,0.0,1.0,0.0,0.00011]
[1777438549295,81.53,77290.05,0.0,1.0,0.0,0.00011]
[1777438552269,81.53,77284.95,0.0,1.0,0.0,0.00012]
[1777438553298,81.53,77284.95,0.0,1.0,0.0,0.00012]
[1777438553276,81.53,77281.84,0.0,1.0,0.0,0.00012]
[1777438553523,81.53,77281.84,0.0,1.0,0.0,0.00012]
[1777438553758,81.53,77281.84,0.0,1.0,0.0,0.00012]
[1777438553781,81.53,77281.84,0.0,1.0,0.0,0.00012]
[1777438554283,81.53,77280.73,0.0,1.0,0.0,0.00012]
[1777438557304,81.53,77279.89,0.0,1.0,0.0,0.00012]
[1777438559318,81.53,77278.61,0.0,1.0,0.0,0.00012]
[1777438560890,81.53,77278.12,0.0,1.0,0.0,0.00012]
[1777438561023,81.53,77278.12,0.0,1.0,0.0,0.00012]
[1777438561332,81.53,77277.2,0.0,1.0,0.0,0.00012]
[1777438566367,81.53,77277.51,0.0,1.0,0.0,0.00012]
[1777438568386,81.53,77297.74,0.0,1.0,0.0,0.00011]
[1777438570291,81.53,77297.74,0.0,1.0,0.0,0.00011]
[1777438570334,81.53,77303.96,0.0,1.0,0.0,0.00011]
[1777438570705,81.53,77303.96,0.0,1.0,0.0,0.00011]
[1777438572316,81.53,77304.14,0.0,1.0,0.0,0.00011]
[1777438572414,81.53,77304.07,0.0,1.0,0.0,0.00011]
[1777438577451,81.53,77303.67,0.0,1.0,0.0,0.00011]
[1777438580928,81.53,77303.23,0.0,1.0,0.0,0.00011]
[1777438581024,81.53,77303.23,0.0,1.0,0.0,0.00011]
[1777438581305,81.53,77303.23,0.0,1.0,0.0,0.00011]
[1777438581080,81.53,77302.65,0.0,1.0,0.0,0.00011]
[1777438581535,81.53,77302.65,0.0,1.0,0.0,0.00011]
[1777438581625,81.53,77301.9,0.0,1.0,0.0,0.00011]
[1777438587521,81.53,77302.01,0.0,1.0,0.0,0.00011]
[1777438591549,81.53,77301.79,0.0,1.0,0.0,0.0001]
[1777438592813,81.53,77301.79,0.0,1.0,0.0,0.0001]
[1777438593028,81.53,77301.79,0.0,1.0,0.0,0.0001]
[1777438593365,81.53,77301.79,0.0,1.0,0.0,0.0001]
[1777438593126,81.53,77296.02,0.0,1.0,0.0,0.0001]
[1777438593523,81.53,77296.02,0.0,1.0,0.0,0.0001]
[1777438594571,81.53,77295.21,0.0,1.0,0.0,0.0001]
[1777438595577,81.53,77296.4,0.0,1.0,0.0,0.0001]
[1777438600613,81.53,77295.9,0.0,1.0,0.0,0.0001]
[1777438606006,81.53,77295.96,0.0,1.0,0.0,0.0001]
[1777438606020,81.53,77295.96,0.0,1.0,0.0,0.0001]
[1777438606125,81.53,77295.96,0.0,1.0,0.0,0.0001]
[1777438606281,81.53,77295.96,0.0,1.0,0.0,0.0001]
[1777438606370,81.53,77295.21,0.0,1.0,0.0,0.0001]
[1777438612337,81.53,77295.23,0.0,1.0,0.0,0.0001]
[1777438612370,81.53,77291.15,0.0,1.0,0.0,0.00011]
[1777438612531,81.53,77291.15,0.0,1.0,0.0,0.00011]
[1777438612748,81.53,77291.15,0.0,1.0,0.0,0.00011]
[1777438612782,81.53,77291.15,0.0,1.0,0.0,0.00011]
[1777438612849,81.53,77290.82,0.0,1.0,0.0,0.00011]
[1777438614712,81.53,77289.31,0.0,1.0,0.0,0.00011]
[1777438615719,81.53,77287.85,0.0,1.0,0.0,0.00011]
[1777438617245,81.53,77287.85,0.0,1.0,0.0,0.00011]
[1777438617279,81.53,77287.85,0.0,1.0,0.0,0.00011]
[1777438617346,81.53,77284.52,0.0,1.0,0.0,0.00011]
[1777438618040,81.53,77284.52,0.0,1.0,0.0,0.00011]
[1777438618275,81.53,77284.52,0.0,1.0,0.0,0.00011]
[1777438618341,81.53,77283.49,0.0,1.0,0.0,0.00011]
[1777438621761,81.53,77267.75,0.0,1.0,0.0,0.00012]
[1777438622768,81.53,77269.86,0.0,1.0,0.0,0.00012]
[1777438623960,81.53,77269.86,0.0,1.0,0.0,0.00012]
[1777438624022,81.53,77269.86,0.0,1.0,0.0,0.00012]
[1777438624061,81.53,77269.86,0.0,1.0,0.0,0.00012]
[1777438628177,81.53,77269.54,0.0,1.0,0.0,0.00012]
[1777438628269,81.53,77269.54,0.0,1.0,0.0,0.00012]
[1777438628278,81.53,77267.14,0.0,1.0,0.0,0.00012]
[1777438628498,81.53,77267.14,0.0,1.0,0.0,0.00012]
[1777438628522,81.53,77267.14,0.0,1.0,0.0,0.00012]
[1777438629827,81.53,77265.84,0.0,1.0,0.0,0.00012]
[1777438630834,81.53,77265.21,0.0,1.0,0.0,0.00012]
[1777438635870,81.53,77264.19,0.0,1.0,0.0,0.00012]
[1777438636907,81.53,77264.19,0.0,1.0,0.0,0.00012]
[1777438637021,81.53,77264.19,0.0,1.0,0.0,0.00012]
[1777438637369,81.53,77264.19,0.0,1.0,0.0,0.00012]
[1777438637372,81.53,77263.87,0.0,1.0,0.0,0.00012]
[1777438637531,81.53,77263.87,0.0,1.0,0.0,0.00012]
[1777438637883,81.53,77263.15,0.0,1.0,0.0,0.00012]
[1777438638891,81.53,77261.33,0.0,1.0,0.0,0.00012]
[1777438639898,81.53,77260.55,0.0,1.0,0.0,0.00012]
[1777438640904,81.53,77253.53,0.0,1.0,0.0,0.00012]
[1777438642921,81.53,77253.22,0.0,1.0,0.0,0.00012]
[1777438643019,81.53,77253.22,0.0,1.0,0.0,0.00012]
[1777438643078,81.53,77248.27,0.0,1.0,0.0,0.00013]
[1777438643523,81.53,77248.27,0.0,1.0,0.0,0.00013]
[1777438643776,81.53,77248.27,0.0,1.0,0.0,0.00013]
[1777438645940,81.53,77245.99,0.0,1.0,0.0,0.00013]
[1777438647287,81.53,77245.99,0.0,1.0,0.0,0.00013]
[1777438647373,81.53,77241.72,0.0,1.0,0.0,0.00013]
[1777438647519,81.53,77241.72,0.0,1.0,0.0,0.00013]
[1777438648103,81.53,77241.72,0.0,1.0,0.0,0.00013]
[1777438648278,81.53,77241.72,0.0,1.0,0.0,0.00013]
[1777438648377,81.53,77240.12,0.0,1.0,0.0,0.00013]
[1777438651982,81.53,77240.58,0.0,1.0,0.0,0.00012]
[1777438653325,81.53,77240.58,0.0,1.0,0.0,0.00012]
[1777438653415,81.53,77256.06,0.0,1.0,0.0,0.00011]
[1777438653997,81.53,77277.43,0.0,1.0,0.0,0.00011]
[1777438655009,81.53,77272.83,0.0,1.0,0.0,0.00011]
[1777438656016,81.53,77271.02,0.0,1.0,0.0,0.00011]
[1777438656693,81.53,77271.02,0.0,1.0,0.0,0.00011]
[1777438657024,81.53,77269.41,0.0,1.0,0.0,0.00011]
[1777438658030,81.53,77274.77,0.0,1.0,0.0,0.00011]
[1777438659037,81.53,77276.05,0.0,1.0,0.0,0.00011]
[1777438662058,81.53,77275.08,0.0,1.0,0.0,0.00011]
[1777438663065,81.53,77273.5,0.0,1.0,0.0,0.00011]
[1777438664071,81.53,77270.34,0.0,1.0,0.0,0.00011]
[1777438665078,81.53,77269.55,0.0,1.0,0.0,0.00011]
[1777438666086,81.53,77270.3,0.0,1.0,0.0,0.00011]
[1777438666733,81.53,77270.3,0.0,1.0,0.0,0.00011]
[1777438666776,81.53,77270.3,0.0,1.0,0.0,0.00011]
[1777438667129,81.53,77270.3,0.0,1.0,0.0,0.00011]
[1777438667279,81.53,77270.3,0.0,1.0,0.0,0.00011]
[1777438667375,81.53,77270.01,0.0,1.0,0.0,0.00011]
[1777438668100,81.53,77268.49,0.0,1.0,0.0,0.00011]
[1777438672128,81.53,77269.35,0.0,1.0,0.0,0.00011]
[1777438674224,81.53,77268.98,0.0,1.0,0.0,0.00011]
[1777438674309,81.53,77272.1,0.0,1.0,0.0,0.00011]
[1777438674997,81.53,77272.1,0.0,1.0,0.0,0.00011]
[1777438675021,81.53,77272.1,0.0,1.0,0.0,0.00011]
[1777438678170,81.53,77270.98,0.0,1.0,0.0,0.00011]
[1777438678528,81.53,77270.98,0.0,1.0,0.0,0.00011]
[1777438679176,81.53,77270.35,0.0,1.0,0.0,0.00011]
[1777438680184,81.53,77269.69,0.0,1.0,0.0,0.00011]
[1777438681191,81.53,77270.76,0.0,1.0,0.0,0.00011]
[1777438682198,81.53,77272.29,0.0,1.0,0.0,0.00011]
[1777438682642,81.53,77272.29,0.0,1.0,0.0,0.00011]
[1777438682780,81.53,77272.29,0.0,1.0,0.0,0.00011]
[1777438688240,81.53,77272.94,0.0,1.0,0.0,0.00011]
[1777438689098,81.53,77272.94,0.0,1.0,0.0,0.00011]
[1777438689277,81.53,77272.94,0.0,1.0,0.0,0.00011]
[1777438691260,81.53,77270.74,0.0,1.0,0.0,0.00011]
[1777438693275,81.53,77269.39,0.0,1.0,0.0,0.00011]
[1777438695183,81.53,77269.36,0.0,1.0,0.0,0.00011]
[1777438695272,81.53,77269.36,0.0,1.0,0.0,0.00011]
[1777438695289,81.53,77268.71,0.0,1.0,0.0,0.00011]
[1777438698309,81.53,77267.1,0.0,1.0,0.0,0.00011]
[1777438699879,81.53,77266.66,0.0,1.0,0.0,0.00011]
[1777438700025,81.53,77266.66,0.0,1.0,0.0,0.00011]
[1777438700324,81.53,77265.8,0.0,1.0,0.0,0.00011]
[1777438702338,81.53,77261.47,0.0,1.0,0.0,0.00011]
[1777438703345,81.53,77260.85,0.0,1.0,0.0,0.00011]
[1777438706368,81.53,77252.47,0.0,1.0,0.0,0.00012]
[1777438706911,81.53,77252.47,0.0,1.0,0.0,0.00012]
[1777438707375,81.53,77251.42,0.0,1.0,0.0,0.00012]
[1777438708382,81.53,77250.33,0.0,1.0,0.0,0.00012]
[1777438710191,81.53,77250.02,0.0,1.0,0.0,0.00012]
[1777438710437,81.53,77249.68,0.0,1.0,0.0,0.00012]
[1777438711444,81.53,77249.32,0.0,1.0,0.0,0.00011]
[1777438712589,81.53,77248.82,0.0,1.0,0.0,0.00011]
[1777438718493,81.53,77250.28,0.0,1.0,0.0,0.00011]
[1777438718735,81.53,77250.28,0.0,1.0,0.0,0.00011]
[1777438718778,81.53,77250.28,0.0,1.0,0.0,0.00011]
[1777438724536,81.53,77272.93,0.0,1.0,0.0,0.0001]
[1777438725543,81.53,77280.01,0.0,1.0,0.0,0.0001]
[1777438727182,81.53,77280.01,0.0,1.0,0.0,0.0001]
[1777438727508,81.53,77280.01,0.0,1.0,0.0,0.0001]
[1777438727411,81.53,77281.09,0.0,1.0,0.0,0.0001]
[1777438727557,81.53,77279.84,0.0,1.0,0.0,0.0001]
[1777438729571,81.53,77279.19,0.0,1.0,0.0,0.0001]
[1777438730578,81.53,77277.39,0.0,1.0,0.0,0.0001]
[1777438731588,81.53,77275.56,0.0,1.0,0.0,0.0001]
[1777438732594,81.53,77263.66,0.0,1.0,0.0,0.0001]
[1777438734184,81.53,77263.66,0.0,1.0,0.0,0.0001]
[1777438734286,81.53,77261.24,0.0,1.0,0.0,0.00011]
[1777438735565,81.53,77261.23,0.0,1.0,0.0,0.00011]
[1777438736249,81.53,77261.23,0.0,1.0,0.0,0.00011]
[1777438736340,81.53,77261.68,0.0,1.0,0.0,0.00011]
[1777438737629,81.53,77260.34,0.0,1.0,0.0,0.00011]
[1777438742156,81.53,77260.31,0.0,1.0,0.0,0.00011]
[1777438742272,81.53,77260.31,0.0,1.0,0.0,0.00011]
[1777438744926,81.53,77260.6,0.0,1.0,0.0,0.00011]
[1777438745019,81.53,77260.6,0.0,1.0,0.0,0.00011]
[1777438745027,81.53,77261.0,0.0,1.0,0.0,0.00011]
[1777438747700,81.53,77261.98,0.0,1.0,0.0,0.00011]
[1777438749262,81.53,77261.98,0.0,1.0,0.0,0.00011]
[1777438749272,81.53,77261.98,0.0,1.0,0.0,0.00011]
[1777438749715,81.53,77265.11,0.0,1.0,0.0,0.0001]
[1777438750722,81.53,77266.39,0.0,1.0,0.0,0.0001]
[1777438755297,81.53,77266.42,0.0,1.0,0.0,0.0001]
[1777438755525,81.53,77266.42,0.0,1.0,0.0,0.0001]
[1777438755540,81.53,77266.4,0.0,1.0,0.0,0.0001]
[1777438757771,81.53,77265.5,0.0,1.0,0.0,0.0001]
[1777438761525,81.53,77265.13,0.0,1.0,0.0,0.0001]
[1777438761527,81.53,77266.62,0.0,1.0,0.0,0.0001]
[1777438762668,81.53,77266.56,0.0,1.0,0.0,0.0001]
[1777438762777,81.53,77266.56,0.0,1.0,0.0,0.0001]
[1777438762806,81.53,77267.72,0.0,1.0,0.0,0.0001]
[1777438765827,81.53,77269.74,0.0,1.0,0.0,0.0001]
[1777438768848,81.53,77273.14,0.0,1.0,0.0,0.0001]
[1777438769855,81.53,77276.46,0.0,1.0,0.0,0.0001]
[1777438771362,81.53,77276.46,0.0,1.0,0.0,0.0001]
[1777438771524,81.53,77276.46,0.0,1.0,0.0,0.0001]
[1777438771364,81.53,77275.19,0.0,1.0,0.0,9e-05]
[1777438776904,81.53,77268.31,0.0,1.0,0.0,0.0001]
[1777438778280,81.53,77268.31,0.0,1.0,0.0,0.0001]
[1777438778522,81.53,77268.31,0.0,1.0,0.0,0.0001]
[1777438778382,81.53,77266.7,0.0,1.0,0.0,0.0001]
[1777438779034,81.53,77266.7,0.0,1.0,0.0,0.0001]
[1777438779282,81.53,77266.7,0.0,1.0,0.0,0.0001]
[1777438779383,81.53,77265.79,0.0,1.0,0.0,0.0001]
[1777438784961,81.53,77265.77,0.0,1.0,0.0,0.0001]
[1777438787982,81.53,77264.0,0.0,1.0,0.0,0.0001]
[1777438789996,81.53,77262.46,0.0,1.0,0.0,0.0001]
[1777438790859,81.53,77262.46,0.0,1.0,0.0,0.0001]
[1777438791025,81.53,77262.46,0.0,1.0,0.0,0.0001]
[1777438791300,81.53,77262.46,0.0,1.0,0.0,0.0001]
[1777438791519,81.53,77262.46,0.0,1.0,0.0,0.0001]
[1777438791547,81.53,77261.92,0.0,1.0,0.0,0.0001]
[1777438795033,81.53,77259.05,0.0,1.0,0.0,0.0001]
[1777438797320,81.53,77258.58,0.0,1.0,0.0,0.0001]
[1777438797523,81.53,77258.58,0.0,1.0,0.0,0.0001]
[1777438797421,81.53,77258.74,0.0,1.0,0.0,0.0001]
[1777438797624,81.53,77258.74,0.0,1.0,0.0,0.0001]
[1777438797769,81.53,77258.74,0.0,1.0,0.0,0.0001]
[1777438803089,81.53,77260.38,0.0,1.0,0.0,0.0001]
[1777438804096,81.53,77261.67,0.0,1.0,0.0,0.0001]
[1777438804925,81.53,77261.67,0.0,1.0,0.0,0.0001]
[1777438805028,81.53,77261.67,0.0,1.0,0.0,0.0001]
[1777438805354,81.53,77261.67,0.0,1.0,0.0,0.0001]
[1777438805524,81.53,77261.67,0.0,1.0,0.0,0.0001]
[1777438805370,81.53,77264.87,0.0,1.0,0.0,0.0001]
[1777438806111,81.53,77267.19,0.0,1.0,0.0,0.0001]
[1777438807484,81.53,77268.94,0.0,1.0,0.0,0.0001]
[1777438809440,81.53,77268.83,0.0,1.0,0.0,0.0001]
[1777438809526,81.53,77268.83,0.0,1.0,0.0,0.0001]
[1777438809541,81.53,77269.37,0.0,1.0,0.0,0.0001]
[1777438810321,81.53,77269.37,0.0,1.0,0.0,0.0001]
[1777438810531,81.53,77269.37,0.0,1.0,0.0,0.0001]
[1777438811145,81.53,77271.05,0.0,1.0,0.0,0.0001]
[1777438814166,81.53,77272.18,0.0,1.0,0.0,9e-05]
[1777438816180,81.53,77274.01,0.0,1.0,0.0,9e-05]
[1777438817187,81.53,77273.18,0.0,1.0,0.0,9e-05]
[1777438818241,81.53,77273.18,0.0,1.0,0.0,9e-05]
[1777438818282,81.53,77273.18,0.0,1.0,0.0,9e-05]
[1777438818343,81.53,77272.06,0.0,1.0,0.0,9e-05]
[1777438818787,81.53,77272.06,0.0,1.0,0.0,9e-05]
[1777438819021,81.53,77272.06,0.0,1.0,0.0,9e-05]
[1777438824241,81.53,77271.45,0.0,1.0,0.0,0.0001]
[1777438825553,81.53,77271.45,0.0,1.0,0.0,0.0001]
[1777438825248,81.53,77268.33,0.0,1.0,0.0,0.0001]
[1777438825684,81.53,77268.33,0.0,1.0,0.0,0.0001]
[1777438825770,81.53,77268.33,0.0,1.0,0.0,0.0001]
[1777438826255,81.53,77266.31,0.0,1.0,0.0,0.0001]
[1777438827262,81.53,77264.27,0.0,1.0,0.0,0.0001]
[1777438831243,81.53,77264.52,0.0,1.0,0.0,0.0001]
[1777438831276,81.53,77264.52,0.0,1.0,0.0,0.0001]
[1777438831339,81.53,77264.52,0.0,1.0,0.0,0.0001]
[1777438831523,81.53,77264.52,0.0,1.0,0.0,0.0001]
[1777438831344,81.53,77263.41,0.0,1.0,0.0,9e-05]
[1777438835382,81.53,77263.01,0.0,1.0,0.0,9e-05]
[1777438835527,81.53,77263.01,0.0,1.0,0.0,9e-05]
[1777438835612,81.53,77263.01,0.0,1.0,0.0,9e-05]
[1777438835615,81.53,77262.08,0.0,1.0,0.0,9e-05]
[1777438835771,81.53,77262.08,0.0,1.0,0.0,9e-05]
[1777438838339,81.53,77246.49,0.0,1.0,0.0,0.0001]
[1777438839346,81.53,77240.48,0.0,1.0,0.0,0.0001]
[1777438840784,81.53,77240.71,0.0,1.0,0.0,0.0001]
[1777438841026,81.53,77240.71,0.0,1.0,0.0,0.0001]
[1777438841114,81.53,77240.71,0.0,1.0,0.0,0.0001]
[1777438841275,81.53,77240.71,0.0,1.0,0.0,0.0001]
[1777438841360,81.53,77240.02,0.0,1.0,0.0,0.0001]
[1777438842367,81.53,77241.57,0.0,1.0,0.0,0.0001]
[1777438844636,81.53,77241.74,0.0,1.0,0.0,0.0001]
[1777438845388,81.53,77241.32,0.0,1.0,0.0,0.0001]
[1777438846395,81.53,77240.36,0.0,1.0,0.0,0.0001]
[1777438846855,81.53,77240.36,0.0,1.0,0.0,0.0001]
[1777438849424,81.53,77248.12,0.0,1.0,0.0,0.0001]
[1777438851857,81.53,77248.44,0.0,1.0,0.0,0.0001]
[1777438852025,81.53,77248.44,0.0,1.0,0.0,0.0001]
[1777438854459,81.53,77249.29,0.0,1.0,0.0,0.0001]
[1777438859494,81.53,77249.58,0.0,1.0,0.0,0.0001]
[1777438863862,81.53,77249.9,0.0,1.0,0.0,0.0001]
[1777438863906,81.53,77249.9,0.0,1.0,0.0,0.0001]
[1777438864027,81.53,77249.9,0.0,1.0,0.0,0.0001]
[1777438864530,81.53,77249.27,0.0,1.0,0.0,0.0001]
[1777438865537,81.53,77248.29,0.0,1.0,0.0,0.0001]
[1777438867556,81.53,77234.55,0.0,1.0,0.0,0.0001]
[1777438868563,81.53,77234.29,0.0,1.0,0.0,0.0001]
[1777438869569,81.53,77232.33,0.0,1.0,0.0,0.0001]
[1777438870409,81.53,77232.33,0.0,1.0,0.0,0.0001]
[1777438870528,81.53,77232.33,0.0,1.0,0.0,0.0001]
[1777438870577,81.53,77232.28,0.0,1.0,0.0,0.0001]
[1777438870774,81.53,77232.28,0.0,1.0,0.0,0.0001]
[1777438874653,81.53,77232.07,0.0,1.0,0.0,0.0001]
[1777438874605,81.53,77227.97,0.0,1.0,0.0,0.00011]
[1777438875612,81.53,77225.22,0.0,1.0,0.0,0.00011]
[1777438877633,81.53,77215.2,0.0,1.0,0.0,0.00011]
[1777438878220,81.53,77215.2,0.0,1.0,0.0,0.00011]
[1777438878632,81.53,77214.3,0.0,1.0,0.0,0.00011]
[1777438883668,81.53,77214.2,0.0,1.0,0.0,0.00011]
[1777438885682,81.53,77213.38,0.0,1.0,0.0,0.00011]
[1777438889710,81.53,77212.41,0.0,1.0,0.0,0.00011]
[1777438891641,81.53,77212.41,0.0,1.0,0.0,0.00011]
[1777438891776,81.53,77212.55,0.0,1.0,0.0,0.00011]
[1777438891801,81.53,77212.55,0.0,1.0,0.0,0.00011]
[1777438892023,81.53,77212.55,0.0,1.0,0.0,0.00011]
[1777438892120,81.53,77212.55,0.0,1.0,0.0,0.00011]
[1777438893738,81.53,77208.66,0.0,1.0,0.0,0.00011]
[1777438894745,81.53,77205.46,0.0,1.0,0.0,0.00011]
[1777438895752,81.53,77202.42,0.0,1.0,0.0,0.00011]
[1777438897473,81.53,77202.42,0.0,1.0,0.0,0.00011]
[1777438897525,81.53,77202.42,0.0,1.0,0.0,0.00011]
[1777438897604,81.53,77204.38,0.0,1.0,0.0,0.00011]
[1777438897749,81.53,77204.38,0.0,1.0,0.0,0.00011]
[1777438897780,81.53,77204.38,0.0,1.0,0.0,0.00011]
[1777438898773,81.53,77203.26,0.0,1.0,0.0,0.00011]
[1777438899781,81.53,77211.43,0.0,1.0,0.0,0.00011]
[1777438901413,81.53,77211.43,0.0,1.0,0.0,0.00011]
[1777438901520,81.53,77211.43,0.0,1.0,0.0,0.00011]
[1777438901618,81.53,77211.3,0.0,1.0,0.0,0.00011]
[1777438901794,81.53,77206.13,0.0,1.0,0.0,0.00011]
[1777438902802,81.53,77203.38,0.0,1.0,0.0,0.00011]
[1777438903809,81.53,77202.15,0.0,1.0,0.0,0.00011]
[1777438904698,81.53,77202.15,0.0,1.0,0.0,0.00011]
[1777438904816,81.53,77200.87,0.0,1.0,0.0,0.00011]
[1777438905768,81.53,77200.87,0.0,1.0,0.0,0.00011]
[1777438905823,81.53,77199.84,0.0,1.0,0.0,0.00011]
[1777438907406,81.53,77199.84,0.0,1.0,0.0,0.00011]
[1777438907448,81.53,77197.06,0.0,1.0,0.0,0.00011]
[1777438908844,81.53,77200.99,0.0,1.0,0.0,0.00011]
[1777438909899,81.53,77200.99,0.0,1.0,0.0,0.00011]
[1777438909951,81.53,77200.99,0.0,1.0,0.0,0.00011]
[1777438910029,81.53,77200.99,0.0,1.0,0.0,0.00011]
[1777438910085,81.53,77200.63,0.0,1.0,0.0,0.00011]
[1777438910859,81.53,77196.42,0.0,1.0,0.0,0.00011]
[1777438911866,81.53,77198.13,0.0,1.0,0.0,0.00011]
[1777438913002,81.53,77198.13,0.0,1.0,0.0,0.00011]
[1777438913025,81.53,77198.13,0.0,1.0,0.0,0.00011]
[1777438913098,81.53,77198.13,0.0,1.0,0.0,0.00011]
[1777438913271,81.53,77198.13,0.0,1.0,0.0,0.00011]
[1777438913372,81.53,77199.18,0.0,1.0,0.0,0.00011]
[1777438914887,81.53,77200.02,0.0,1.0,0.0,0.00011]
[1777438915894,81.53,77203.56,0.0,1.0,0.0,0.00011]
[1777438917616,81.53,77203.56,0.0,1.0,0.0,0.00011]
[1777438917631,81.53,77205.44,0.0,1.0,0.0,0.00011]
[1777438917758,81.53,77205.44,0.0,1.0,0.0,0.00011]
[1777438917775,81.53,77205.44,0.0,1.0,0.0,0.00011]
[1777438919922,81.53,77208.65,0.0,1.0,0.0,0.00011]
[1777438920929,81.53,77210.16,0.0,1.0,0.0,0.00011]
[1777438924957,81.53,77211.87,0.0,1.0,0.0,0.00011]
[1777438925964,81.53,77215.03,0.0,1.0,0.0,0.00011]
[1777438927130,81.53,77215.03,0.0,1.0,0.0,0.00011]
[1777438927273,81.53,77215.03,0.0,1.0,0.0,0.00011]
[1777438927403,81.53,77215.03,0.0,1.0,0.0,0.00011]
[1777438927527,81.53,77215.03,0.0,1.0,0.0,0.00011]
[1777438927608,81.53,77216.26,0.0,1.0,0.0,0.0001]
[1777438927978,81.53,77217.22,0.0,1.0,0.0,0.0001]
[1777438933016,81.53,77218.78,0.0,1.0,0.0,0.0001]
[1777438934908,81.53,77218.88,0.0,1.0,0.0,0.0001]
[1777438935026,81.53,77218.88,0.0,1.0,0.0,0.0001]
[1777438935148,81.53,77218.88,0.0,1.0,0.0,0.0001]
[1777438935276,81.53,77218.88,0.0,1.0,0.0,0.0001]
[1777438935377,81.53,77219.99,0.0,1.0,0.0,0.0001]
[1777438936038,81.53,77221.29,0.0,1.0,0.0,0.0001]
[1777438938052,81.53,77220.46,0.0,1.0,0.0,0.0001]
[1777438941640,81.53,77220.1,0.0,1.0,0.0,0.0001]
[1777438941677,81.53,77221.06,0.0,1.0,0.0,0.0001]
[1777438941776,81.53,77221.06,0.0,1.0,0.0,0.0001]
[1777438941957,81.53,77221.06,0.0,1.0,0.0,0.0001]
[1777438942029,81.53,77221.06,0.0,1.0,0.0,0.0001]
[1777438947114,81.53,77221.06,0.0,1.0,0.0,0.0001]
[1777438951143,81.53,77220.49,0.0,1.0,0.0,0.0001]
[1777438952244,81.53,77220.49,0.0,1.0,0.0,0.0001]
[1777438952290,81.53,77220.49,0.0,1.0,0.0,0.0001]
[1777438952481,81.53,77220.49,0.0,1.0,0.0,0.0001]
[1777438952525,81.53,77220.49,0.0,1.0,0.0,0.0001]
[1777438952582,81.53,77220.5,0.0,1.0,0.0,0.0001]
[1777438954164,81.53,77218.52,0.0,1.0,0.0,0.0001]
[1777438959202,81.53,77208.29,0.0,1.0,0.0,0.0001]
[1777438960548,81.53,77208.29,0.0,1.0,0.0,0.0001]
[1777438960593,81.53,77202.22,0.0,1.0,0.0,0.0001]
[1777438960775,81.53,77202.22,0.0,1.0,0.0,0.0001]
[1777438960810,81.53,77202.22,0.0,1.0,0.0,0.0001]
[1777438961023,81.53,77202.22,0.0,1.0,0.0,0.0001]
[1777438961213,81.53,77203.17,0.0,1.0,0.0,0.0001]
[1777438965241,81.53,77203.9,0.0,1.0,0.0,0.0001]
[1777438966248,81.53,77204.63,0.0,1.0,0.0,0.0001]
[1777438967238,81.53,77204.63,0.0,1.0,0.0,0.0001]
[1777438967273,81.53,77204.63,0.0,1.0,0.0,0.0001]
[1777438967418,81.53,77204.63,0.0,1.0,0.0,0.0001]
[1777438967529,81.53,77204.63,0.0,1.0,0.0,0.0001]
[1777438967626,81.53,77204.52,0.0,1.0,0.0,0.0001]
[1777438971283,81.53,77205.39,0.0,1.0,0.0,0.0001]
[1777438973297,81.53,77201.77,0.0,1.0,0.0,0.0001]
[1777438974304,81.53,77200.49,0.0,1.0,0.0,0.0001]
[1777438975104,81.53,77200.49,0.0,1.0,0.0,0.0001]
[1777438975209,81.53,77200.49,0.0,1.0,0.0,0.0001]
[1777438975277,81.53,77200.49,0.0,1.0,0.0,0.0001]
[1777438975311,81.53,77200.2,0.0,1.0,0.0,0.0001]
[1777438979339,81.53,77199.35,0.0,1.0,0.0,0.00011]
[1777438980258,81.53,77199.35,0.0,1.0,0.0,0.00011]
[1777438980282,81.53,77199.35,0.0,1.0,0.0,0.00011]
[1777438981550,81.53,77198.81,0.0,1.0,0.0,0.00011]
[1777438981769,81.53,77198.81,0.0,1.0,0.0,0.00011]
[1777438981597,81.53,77192.53,0.0,1.0,0.0,0.00011]
[1777438982361,81.53,77190.66,0.0,1.0,0.0,0.00011]
[1777438983367,81.53,77193.99,0.0,1.0,0.0,0.00011]
[1777438983806,81.53,77193.99,0.0,1.0,0.0,0.00011]
[1777438984025,81.53,77193.99,0.0,1.0,0.0,0.00011]
[1777438984376,81.53,77194.71,0.0,1.0,0.0,0.00011]
[1777438986012,81.53,77195.33,0.0,1.0,0.0,0.00011]
[1777438986029,81.53,77195.33,0.0,1.0,0.0,0.00011]
[1777438986389,81.53,77198.63,0.0,1.0,0.0,0.00011]
[1777438987396,81.53,77199.67,0.0,1.0,0.0,0.0001]
[1777438988261,81.53,77199.67,0.0,1.0,0.0,0.0001]
[1777438988273,81.53,77199.67,0.0,1.0,0.0,0.0001]
[1777438993438,81.53,77203.01,0.0,1.0,0.0,0.0001]
[1777438994444,81.53,77208.95,0.0,1.0,0.0,0.0001]
[1777438995115,81.53,77208.95,0.0,1.0,0.0,0.0001]
[1777438995266,81.53,77208.95,0.0,1.0,0.0,0.0001]
[1777438995272,81.53,77208.95,0.0,1.0,0.0,0.0001]
[1777438995533,81.53,77208.95,0.0,1.0,0.0,0.0001]
[1777438995624,81.53,77211.57,0.0,1.0,0.0,0.0001]
[1777438996459,81.53,77212.25,0.0,1.0,0.0,0.0001]
[1777438997466,81.53,77216.4,0.0,1.0,0.0,0.0001]
[1777439003508,81.53,77215.73,0.0,1.0,0.0,0.0001]
[1777439005600,81.53,77215.99,0.0,1.0,0.0,0.0001]
[1777439005773,81.53,77215.99,0.0,1.0,0.0,0.0001]
[1777439005753,81.53,77217.22,0.0,1.0,0.0,0.0001]
[1777439005907,81.53,77217.22,0.0,1.0,0.0,0.0001]
[1777439006022,81.53,77217.22,0.0,1.0,0.0,0.0001]
[1777439006529,81.53,77216.72,0.0,1.0,0.0,0.0001]
[1777439008542,81.53,77215.19,0.0,1.0,0.0,0.0001]
[1777439009550,81.53,77213.99,0.0,1.0,0.0,0.0001]
[1777439011564,81.53,77214.37,0.0,1.0,0.0,9e-05]
[1777439014977,81.53,77213.94,0.0,1.0,0.0,9e-05]
[1777439015026,81.53,77213.94,0.0,1.0,0.0,9e-05]
[1777439015236,81.53,77213.94,0.0,1.0,0.0,9e-05]
[1777439015271,81.53,77213.94,0.0,1.0,0.0,9e-05]
[1777439015592,81.53,77214.98,0.0,1.0,0.0,9e-05]
[1777439016599,81.53,77214.19,0.0,1.0,0.0,9e-05]
[1777439017606,81.53,77215.01,0.0,1.0,0.0,9e-05]
[1777439020627,81.53,77215.79,0.0,1.0,0.0,9e-05]
[1777439021634,81.53,77216.53,0.0,1.0,0.0,9e-05]
[1777439022641,81.53,77217.43,0.0,1.0,0.0,9e-05]
[1777439023101,81.53,77217.43,0.0,1.0,0.0,9e-05]
[1777439023272,81.53,77217.43,0.0,1.0,0.0,9e-05]
[1777439023420,81.53,77217.43,0.0,1.0,0.0,9e-05]
[1777439023522,81.53,77217.43,0.0,1.0,0.0,9e-05]
[1777439023647,81.53,77218.72,0.0,1.0,0.0,9e-05]
[1777439024655,81.53,77219.91,0.0,1.0,0.0,9e-05]
[1777439026669,81.53,77221.69,0.0,1.0,0.0,9e-05]
[1777439027433,81.53,77221.69,0.0,1.0,0.0,9e-05]
[1777439027530,81.53,77221.69,0.0,1.0,0.0,9e-05]
[1777439027676,81.53,77230.62,0.0,1.0,0.0,9e-05]
[1777439028152,81.53,77230.62,0.0,1.0,0.0,9e-05]
[1777439028273,81.53,77230.62,0.0,1.0,0.0,9e-05]
[1777439028682,81.53,77230.38,0.0,1.0,0.0,9e-05]
[1777439029690,81.53,77231.24,0.0,1.0,0.0,9e-05]
[1777439030697,81.53,77230.5,0.0,1.0,0.0,9e-05]
[1777439031748,81.53,77230.5,0.0,1.0,0.0,9e-05]
[1777439031774,81.53,77230.5,0.0,1.0,0.0,9e-05]
[1777439031797,81.53,77231.17,0.0,1.0,0.0,9e-05]
[1777439032060,81.53,77231.17,0.0,1.0,0.0,9e-05]
[1777439032271,81.53,77231.17,0.0,1.0,0.0,9e-05]
[1777439035732,81.53,77229.01,0.0,1.0,0.0,9e-05]
[1777439036739,81.53,77227.37,0.0,1.0,0.0,9e-05]
[1777439036974,81.53,77227.37,0.0,1.0,0.0,9e-05]
[1777439037022,81.53,77227.37,0.0,1.0,0.0,9e-05]
[1777439037402,81.53,77227.37,0.0,1.0,0.0,9e-05]
[1777439037525,81.53,77227.37,0.0,1.0,0.0,9e-05]
[1777439037745,81.53,77227.0,0.0,1.0,0.0,9e-05]
[1777439038753,81.53,77226.25,0.0,1.0,0.0,9e-05]
[1777439040768,81.53,77225.31,0.0,1.0,0.0,9e-05]
[1777439045802,81.53,77224.9,0.0,1.0,0.0,9e-05]
[1777439048372,81.53,77224.73,0.0,1.0,0.0,9e-05]
[1777439048524,81.53,77224.73,0.0,1.0,0.0,9e-05]
[1777439048746,81.53,77224.73,0.0,1.0,0.0,9e-05]
[1777439048772,81.53,77224.73,0.0,1.0,0.0,9e-05]
[1777439048823,81.53,77225.01,0.0,1.0,0.0,9e-05]
[1777439054060,81.53,77225.01,0.0,1.0,0.0,9e-05]
[1777439054708,81.53,77225.01,0.0,1.0,0.0,9e-05]
[1777439054770,81.53,77225.01,0.0,1.0,0.0,9e-05]
[1777439054739,81.53,77228.39,0.0,1.0,0.0,9e-05]
[1777439054866,81.53,77229.75,0.0,1.0,0.0,9e-05]
[1777439056879,81.53,77230.3,0.0,1.0,0.0,9e-05]
[1777439057886,81.53,77229.18,0.0,1.0,0.0,9e-05]
[1777439062922,81.53,77229.56,0.0,1.0,0.0,9e-05]
[1777439066245,81.53,77229.17,0.0,1.0,0.0,9e-05]
[1777439066270,81.53,77229.17,0.0,1.0,0.0,9e-05]
[1777439070977,81.53,77227.79,0.0,1.0,0.0,9e-05]
[1777439071985,81.53,77226.19,0.0,1.0,0.0,8e-05]
[1777439073776,81.53,77226.19,0.0,1.0,0.0,8e-05]
[1777439074020,81.53,77226.26,0.0,1.0,0.0,8e-05]
[1777439077020,81.53,77227.29,0.0,1.0,0.0,8e-05]
[1777439082055,81.53,77227.61,0.0,1.0,0.0,8e-05]
[1777439083428,81.53,77227.61,0.0,1.0,0.0,8e-05]
[1777439083524,81.53,77227.61,0.0,1.0,0.0,8e-05]
[1777439084069,81.53,77234.57,0.0,1.0,0.0,8e-05]
[1777439085076,81.53,77236.92,0.0,1.0,0.0,8e-05]
[1777439086613,81.53,77236.92,0.0,1.0,0.0,8e-05]
[1777439087090,81.53,77235.65,0.0,1.0,0.0,8e-05]
[1777439090111,81.53,77236.24,0.0,1.0,0.0,8e-05]
[1777439096153,81.53,77235.77,0.0,1.0,0.0,8e-05]
[1777439101188,81.53,77235.87,0.0,1.0,0.0,8e-05]
[1777439102195,81.53,77236.42,0.0,1.0,0.0,8e-05]
[1777439107233,81.53,77242.52,0.0,1.0,0.0,8e-05]
[1777439108240,81.53,77251.57,0.0,1.0,0.0,7e-05]
[1777439109247,81.53,77254.94,0.0,1.0,0.0,7e-05]
[1777439110746,81.53,77254.94,0.0,1.0,0.0,7e-05]
[1777439110769,81.53,77254.94,0.0,1.0,0.0,7e-05]
[1777439110847,81.53,77255.45,0.0,1.0,0.0,7e-05]
[1777439111261,81.53,77256.17,0.0,1.0,0.0,7e-05]
[1777439114282,81.53,77257.56,0.0,1.0,0.0,7e-05]
[1777439115289,81.53,77258.46,0.0,1.0,0.0,7e-05]
[1777439116297,81.53,77259.23,0.0,1.0,0.0,7e-05]
[1777439117303,81.53,77258.68,0.0,1.0,0.0,7e-05]
[1777439118310,81.53,77257.1,0.0,1.0,0.0,7e-05]
[1777439119936,81.53,77256.34,0.0,1.0,0.0,7e-05]
[1777439120324,81.53,77258.37,0.0,1.0,0.0,7e-05]
[1777439123523,81.53,77258.19,0.0,1.0,0.0,7e-05]
[1777439129394,81.53,77258.0,0.0,1.0,0.0,7e-05]
[1777439131408,81.53,77257.9,0.0,1.0,0.0,7e-05]
[1777439133422,81.53,77246.84,0.0,1.0,0.0,7e-05]
[1777439134429,81.53,77244.58,0.0,1.0,0.0,7e-05]
[1777439135436,81.53,77246.01,0.0,1.0,0.0,7e-05]
[1777439136155,81.53,77246.01,0.0,1.0,0.0,7e-05]
[1777439136276,81.53,77246.01,0.0,1.0,0.0,7e-05]
[1777439136443,81.53,77245.37,0.0,1.0,0.0,7e-05]
[1777439140471,81.53,77242.17,0.0,1.0,0.0,7e-05]
[1777439142672,81.53,77241.67,0.0,1.0,0.0,7e-05]
[1777439142774,81.53,77241.67,0.0,1.0,0.0,7e-05]
[1777439144501,81.53,77240.88,0.0,1.0,0.0,7e-05]
[1777439148529,81.53,77242.69,0.0,1.0,0.0,7e-05]
[1777439149536,81.53,77243.92,0.0,1.0,0.0,7e-05]
[1777439150543,81.53,77243.21,0.0,1.0,0.0,7e-05]
[1777439151974,81.53,77243.21,0.0,1.0,0.0,7e-05]
[1777439151549,81.53,77247.46,0.0,1.0,0.0,7e-05]
[1777439152020,81.53,77247.46,0.0,1.0,0.0,7e-05]
[1777439152557,81.53,77250.76,0.0,1.0,0.0,7e-05]
[1777439154572,81.53,77252.16,0.0,1.0,0.0,7e-05]
[1777439156690,81.53,77252.1,0.0,1.0,0.0,7e-05]
[1777439156779,81.53,77252.1,0.0,1.0,0.0,7e-05]
[1777439159607,81.53,77251.27,0.0,1.0,0.0,7e-05]
[1777439162628,81.53,77251.86,0.0,1.0,0.0,7e-05]
[1777439163499,81.53,77251.86,0.0,1.0,0.0,7e-05]
[1777439163528,81.53,77251.86,0.0,1.0,0.0,7e-05]
[1777439165648,81.53,77250.6,0.0,1.0,0.0,7e-05]
[1777439166656,81.53,77249.35,0.0,1.0,0.0,7e-05]
[1777439169677,81.53,77248.72,0.0,1.0,0.0,7e-05]
[1777439174761,81.53,77249.08,0.0,1.0,0.0,7e-05]
[1777439174782,81.53,77249.08,0.0,1.0,0.0,7e-05]
[1777439177733,81.53,77248.17,0.0,1.0,0.0,7e-05]
[1777439180361,81.53,77248.26,0.0,1.0,0.0,7e-05]
[1777439180521,81.53,77248.26,0.0,1.0,0.0,7e-05]
[1777439180754,81.53,77247.54,0.0,1.0,0.0,7e-05]
[1777439181761,81.53,77246.58,0.0,1.0,0.0,7e-05]
[1777439182768,81.53,77248.5,0.0,1.0,0.0,7e-05]
[1777439183774,81.53,77246.41,0.0,1.0,0.0,7e-05]
[1777439184310,81.53,77246.41,0.0,1.0,0.0,7e-05]
[1777439184525,81.53,77246.41,0.0,1.0,0.0,7e-05]
[1777439184782,81.53,77245.7,0.0,1.0,0.0,7e-05]
[1777439185789,81.53,77244.36,0.0,1.0,0.0,7e-05]
[1777439186796,81.53,77245.09,0.0,1.0,0.0,7e-05]
[1777439187802,81.53,77244.51,0.0,1.0,0.0,7e-05]
[1777439188810,81.53,77241.79,0.0,1.0,0.0,7e-05]
[1777439189249,81.53,77241.79,0.0,1.0,0.0,7e-05]
[1777439189271,81.53,77241.79,0.0,1.0,0.0,7e-05]
[1777439189816,81.53,77242.39,0.0,1.0,0.0,7e-05]
[1777439191830,81.53,77242.23,0.0,1.0,0.0,7e-05]
[1777439195859,81.53,77242.81,0.0,1.0,0.0,7e-05]
[1777439200895,81.53,77242.46,0.0,1.0,0.0,7e-05]
[1777439203080,81.53,77242.34,0.0,1.0,0.0,7e-05]
[1777439203272,81.53,77242.34,0.0,1.0,0.0,7e-05]
[1777439208951,81.53,77242.52,0.0,1.0,0.0,7e-05]
[1777439216001,81.53,77234.99,0.0,1.0,0.0,7e-05]
[1777439217008,81.53,77230.99,0.0,1.0,0.0,7e-05]
[1777439219346,81.53,77231.13,0.0,1.0,0.0,7e-05]
[1777439220029,81.53,77229.17,0.0,1.0,0.0,7e-05]
[1777439220534,81.53,77229.17,0.0,1.0,0.0,7e-05]
[1777439221036,81.53,77229.67,0.0,1.0,0.0,7e-05]
[1777439224056,81.53,77230.21,0.0,1.0,0.0,7e-05]
[1777439229092,81.53,77229.85,0.0,1.0,0.0,7e-05]
[1777439234241,81.53,77230.04,0.0,1.0,0.0,7e-05]
[1777439235781,81.53,77229.69,0.0,1.0,0.0,7e-05]
[1777439235843,81.53,77229.7,0.0,1.0,0.0,7e-05]
[1777439236575,81.53,77229.7,0.0,1.0,0.0,7e-05]
[1777439236771,81.53,77229.7,0.0,1.0,0.0,7e-05]
[1777439244197,81.53,77230.43,0.0,1.0,0.0,7e-05]
[1777439246311,81.53,77230.23,0.0,1.0,0.0,7e-05]
[1777439246521,81.53,77230.23,0.0,1.0,0.0,7e-05]
[1777439246913,81.53,77230.23,0.0,1.0,0.0,7e-05]
[1777439247034,81.53,77230.23,0.0,1.0,0.0,7e-05]
[1777439246963,81.53,77230.55,0.0,1.0,0.0,7e-05]
[1777439248225,81.53,77229.48,0.0,1.0,0.0,7e-05]
[1777439249232,81.53,77233.01,0.0,1.0,0.0,7e-05]
[1777439250527,81.53,77233.01,0.0,1.0,0.0,7e-05]
[1777439250772,81.53,77233.01,0.0,1.0,0.0,7e-05]
[1777439251246,81.53,77233.05,0.0,1.0,0.0,7e-05]
[1777439256281,81.53,77233.37,0.0,1.0,0.0,7e-05]
[1777439257151,81.53,77233.37,0.0,1.0,0.0,7e-05]
[1777439257271,81.53,77233.37,0.0,1.0,0.0,7e-05]
[1777439257491,81.53,77233.37,0.0,1.0,0.0,7e-05]
[1777439257522,81.53,77233.37,0.0,1.0,0.0,7e-05]
[1777439257592,81.53,77236.17,0.0,1.0,0.0,6e-05]
[1777439258295,81.53,77237.11,0.0,1.0,0.0,6e-05]
[1777439263330,81.53,77240.91,0.0,1.0,0.0,6e-05]
[1777439264246,81.53,77240.91,0.0,1.0,0.0,6e-05]
[1777439264270,81.53,77240.91,0.0,1.0,0.0,6e-05]
[1777439264337,81.53,77241.98,0.0,1.0,0.0,6e-05]
[1777439268365,81.53,77243.04,0.0,1.0,0.0,6e-05]
[1777439269371,81.53,77245.2,0.0,1.0,0.0,6e-05]
[1777439270853,81.53,77245.2,0.0,1.0,0.0,6e-05]
[1777439271025,81.53,77245.2,0.0,1.0,0.0,6e-05]
[1777439270944,81.53,77244.02,0.0,1.0,0.0,6e-05]
[1777439271225,81.53,77244.02,0.0,1.0,0.0,6e-05]
[1777439271277,81.53,77244.02,0.0,1.0,0.0,6e-05]
[1777439271386,81.53,77244.35,0.0,1.0,0.0,6e-05]
[1777439274407,81.53,77245.25,0.0,1.0,0.0,6e-05]
[1777439276975,81.53,77245.13,0.0,1.0,0.0,6e-05]
[1777439277022,81.53,77245.13,0.0,1.0,0.0,6e-05]
[1777439276985,81.53,77246.45,0.0,1.0,0.0,6e-05]
[1777439280448,81.53,77248.37,0.0,1.0,0.0,6e-05]
[1777439281364,81.53,77248.37,0.0,1.0,0.0,6e-05]
[1777439281526,81.53,77248.37,0.0,1.0,0.0,6e-05]
[1777439281736,81.53,77248.37,0.0,1.0,0.0,6e-05]
[1777439281776,81.53,77248.37,0.0,1.0,0.0,6e-05]
[1777439281840,81.53,77247.62,0.0,1.0,0.0,6e-05]
[1777439287498,81.53,77248.76,0.0,1.0,0.0,6e-05]
[1777439289768,81.53,77248.32,0.0,1.0,0.0,6e-05]
[1777439290022,81.53,77248.32,0.0,1.0,0.0,6e-05]
[1777439291526,81.53,77244.63,0.0,1.0,0.0,6e-05]
[1777439292533,81.53,77243.21,0.0,1.0,0.0,6e-05]
[1777439295554,81.53,77240.3,0.0,1.0,0.0,6e-05]
[1777439296338,81.53,77240.3,0.0,1.0,0.0,6e-05]
[1777439296526,81.53,77240.3,0.0,1.0,0.0,6e-05]
[1777439297703,81.53,77239.92,0.0,1.0,0.0,6e-05]
[1777439297776,81.53,77239.92,0.0,1.0,0.0,6e-05]
[1777439297873,81.53,77238.3,0.0,1.0,0.0,6e-05]
[1777439303610,81.53,77238.67,0.0,1.0,0.0,6e-05]
[1777439306631,81.53,77245.8,0.0,1.0,0.0,6e-05]
[1777439307483,81.53,77245.8,0.0,1.0,0.0,6e-05]
[1777439307522,81.53,77245.8,0.0,1.0,0.0,6e-05]
[1777439307638,81.53,77250.25,0.0,1.0,0.0,6e-05]
[1777439310659,81.53,77251.25,0.0,1.0,0.0,6e-05]
[1777439311262,81.53,77251.25,0.0,1.0,0.0,6e-05]
[1777439311275,81.53,77251.25,0.0,1.0,0.0,6e-05]
[1777439311512,81.53,77251.25,0.0,1.0,0.0,6e-05]
[1777439311529,81.53,77251.25,0.0,1.0,0.0,6e-05]
[1777439311666,81.53,77251.76,0.0,1.0,0.0,6e-05]
[1777439312673,81.53,77252.98,0.0,1.0,0.0,6e-05]
[1777439315694,81.53,77256.05,0.0,1.0,0.0,6e-05]
[1777439316701,81.53,77257.44,0.0,1.0,0.0,6e-05]
[1777439317404,81.53,77257.44,0.0,1.0,0.0,6e-05]
[1777439317522,81.53,77257.44,0.0,1.0,0.0,6e-05]
[1777439317708,81.53,77259.86,0.0,1.0,0.0,5e-05]
[1777439321635,81.53,77260.24,0.0,1.0,0.0,5e-05]
[1777439321720,81.53,77260.24,0.0,1.0,0.0,5e-05]
[1777439321774,81.53,77260.24,0.0,1.0,0.0,5e-05]
[1777439321860,81.53,77258.85,0.0,1.0,0.0,5e-05]
[1777439328015,81.53,77258.69,0.0,1.0,0.0,5e-05]
[1777439328118,81.53,77260.41,0.0,1.0,0.0,5e-05]
[1777439328270,81.53,77260.41,0.0,1.0,0.0,5e-05]
[1777439328734,81.53,77260.41,0.0,1.0,0.0,5e-05]
[1777439328775,81.53,77260.41,0.0,1.0,0.0,5e-05]
[1777439328785,81.53,77260.12,0.0,1.0,0.0,5e-05]
[1777439329791,81.53,77262.03,0.0,1.0,0.0,5e-05]
[1777439331806,81.53,77264.18,0.0,1.0,0.0,5e-05]
[1777439332812,81.53,77265.42,0.0,1.0,0.0,5e-05]
[1777439333783,81.53,77265.42,0.0,1.0,0.0,5e-05]
[1777439334024,81.53,77265.42,0.0,1.0,0.0,5e-05]
[1777439334041,81.53,77268.76,0.0,1.0,0.0,5e-05]
[1777439338146,81.53,77268.53,0.0,1.0,0.0,5e-05]
[1777439338272,81.53,77269.1,0.0,1.0,0.0,5e-05]
[1777439338855,81.53,77269.01,0.0,1.0,0.0,5e-05]
[1777439340466,81.53,77268.78,0.0,1.0,0.0,5e-05]
[1777439340521,81.53,77268.78,0.0,1.0,0.0,5e-05]
[1777439341876,81.53,77271.15,0.0,1.0,0.0,5e-05]
[1777439344897,81.53,77274.1,0.0,1.0,0.0,5e-05]
[1777439345904,81.53,77279.11,0.0,1.0,0.0,5e-05]
[1777439347495,81.53,77279.15,0.0,1.0,0.0,5e-05]
[1777439347523,81.53,77279.15,0.0,1.0,0.0,5e-05]
[1777439348015,81.53,77279.15,0.0,1.0,0.0,5e-05]
[1777439348085,81.53,77279.46,0.0,1.0,0.0,5e-05]
[1777439348270,81.53,77279.46,0.0,1.0,0.0,5e-05]
[1777439349931,81.53,77280.27,0.0,1.0,0.0,5e-05]
[1777439350939,81.53,77283.15,0.0,1.0,0.0,5e-05]
[1777439352953,81.53,77285.52,0.0,1.0,0.0,5e-05]
[1777439353960,81.53,77288.78,0.0,1.0,0.0,5e-05]
[1777439354967,81.53,77290.86,0.0,1.0,0.0,5e-05]
[1777439355478,81.53,77290.86,0.0,1.0,0.0,5e-05]
[1777439355525,81.53,77290.86,0.0,1.0,0.0,5e-05]
[1777439355974,81.53,77291.8,0.0,1.0,0.0,5e-05]
[1777439357988,81.53,77293.45,0.0,1.0,0.0,5e-05]
[1777439358995,81.53,77290.87,0.0,1.0,0.0,5e-05]
[1777439359563,81.53,77290.87,0.0,1.0,0.0,5e-05]
[1777439359772,81.53,77290.87,0.0,1.0,0.0,5e-05]
[1777439360008,81.53,77290.56,0.0,1.0,0.0,5e-05]
[1777439361018,81.53,77290.56,0.0,1.0,0.0,5e-05]
[1777439361276,81.53,77290.96,0.0,1.0,0.0,5e-05]
[1777439363023,81.53,77289.72,0.0,1.0,0.0,5e-05]
[1777439367378,81.53,77289.51,0.0,1.0,0.0,5e-05]
[1777439367530,81.53,77289.51,0.0,1.0,0.0,5e-05]
[1777439367836,81.53,77289.51,0.0,1.0,0.0,5e-05]
[1777439368036,81.53,77289.51,0.0,1.0,0.0,5e-05]
[1777439368058,81.53,77289.91,0.0,1.0,0.0,5e-05]
[1777439371079,81.53,77290.81,0.0,1.0,0.0,4e-05]
[1777439372086,81.53,77291.95,0.0,1.0,0.0,4e-05]
[1777439373145,81.53,77291.95,0.0,1.0,0.0,4e-05]
[1777439373273,81.53,77291.26,0.0,1.0,0.0,4e-05]
[1777439378128,81.53,77289.0,0.0,1.0,0.0,5e-05]
[1777439379050,81.53,77289.0,0.0,1.0,0.0,5e-05]
[1777439379135,81.53,77287.96,0.0,1.0,0.0,5e-05]
[1777439379276,81.53,77287.96,0.0,1.0,0.0,5e-05]
[1777439379473,81.53,77287.96,0.0,1.0,0.0,5e-05]
[1777439379523,81.53,77287.96,0.0,1.0,0.0,5e-05]
[1777439380142,81.53,77287.17,0.0,1.0,0.0,5e-05]
[1777439383164,81.53,77282.84,0.0,1.0,0.0,5e-05]
[1777439383442,81.53,77282.84,0.0,1.0,0.0,5e-05]
[1777439383523,81.53,77282.84,0.0,1.0,0.0,5e-05]
[1777439384171,81.53,77281.27,0.0,1.0,0.0,5e-05]
[1777439385178,81.53,77279.02,0.0,1.0,0.0,5e-05]
[1777439387192,81.53,77278.23,0.0,1.0,0.0,5e-05]
[1777439388199,81.53,77276.02,0.0,1.0,0.0,5e-05]
[1777439388884,81.53,77276.02,0.0,1.0,0.0,5e-05]
[1777439389023,81.53,77276.02,0.0,1.0,0.0,5e-05]
[1777439389207,81.53,77273.85,0.0,1.0,0.0,5e-05]
[1777439390224,81.53,77273.38,0.0,1.0,0.0,5e-05]
[1777439390275,81.53,77273.38,0.0,1.0,0.0,5e-05]
[1777439391221,81.53,77272.86,0.0,1.0,0.0,5e-05]
[1777439392228,81.53,77270.54,0.0,1.0,0.0,5e-05]
[1777439393964,81.53,77270.54,0.0,1.0,0.0,5e-05]
[1777439394020,81.53,77270.54,0.0,1.0,0.0,5e-05]
[1777439394065,81.53,77268.65,0.0,1.0,0.0,5e-05]
[1777439394241,81.53,77267.38,0.0,1.0,0.0,5e-05]
[1777439395249,81.53,77266.02,0.0,1.0,0.0,5e-05]
[1777439396255,81.53,77263.7,0.0,1.0,0.0,5e-05]
[1777439398406,81.53,77263.11,0.0,1.0,0.0,5e-05]
[1777439398521,81.53,77263.11,0.0,1.0,0.0,5e-05]
[1777439398531,81.53,77263.11,0.0,1.0,0.0,5e-05]
[1777439398770,81.53,77263.11,0.0,1.0,0.0,5e-05]
[1777439398871,81.53,77261.22,0.0,1.0,0.0,5e-05]
[1777439399277,81.53,77259.95,0.0,1.0,0.0,5e-05]
[1777439404311,81.53,77260.51,0.0,1.0,0.0,5e-05]
[1777439409347,81.53,77257.84,0.0,1.0,0.0,5e-05]
[1777439411579,81.53,77258.09,0.0,1.0,0.0,5e-05]
[1777439411772,81.53,77258.09,0.0,1.0,0.0,5e-05]
[1777439417403,81.53,77258.3,0.0,1.0,0.0,5e-05]
[1777439420124,81.53,77258.18,0.0,1.0,0.0,5e-05]
[1777439420274,81.53,77258.07,0.0,1.0,0.0,5e-05]
[1777439420960,81.53,77258.07,0.0,1.0,0.0,5e-05]
[1777439421024,81.53,77258.07,0.0,1.0,0.0,5e-05]
[1777439421061,81.53,77257.52,0.0,1.0,0.0,5e-05]
[1777439425459,81.53,77253.43,0.0,1.0,0.0,5e-05]
[1777439426919,81.53,77253.43,0.0,1.0,0.0,5e-05]
[1777439427022,81.53,77253.43,0.0,1.0,0.0,5e-05]
[1777439427061,81.53,77246.47,0.0,1.0,0.0,5e-05]
[1777439431501,81.53,77245.22,0.0,1.0,0.0,5e-05]
[1777439433236,81.53,77245.22,0.0,1.0,0.0,5e-05]
[1777439433272,81.53,77245.42,0.0,1.0,0.0,5e-05]
[1777439434784,81.53,77245.75,0.0,1.0,0.0,5e-05]
[1777439435027,81.53,77245.75,0.0,1.0,0.0,5e-05]
[1777439435071,81.53,77245.71,0.0,1.0,0.0,5e-05]
[1777439440395,81.53,77245.0,0.0,1.0,0.0,5e-05]
[1777439440520,81.53,77245.0,0.0,1.0,0.0,5e-05]
[1777439440563,81.53,77254.05,0.0,1.0,0.0,5e-05]
[1777439441571,81.53,77257.41,0.0,1.0,0.0,5e-05]
[1777439442578,81.53,77254.8,0.0,1.0,0.0,5e-05]
[1777439443734,81.53,77254.8,0.0,1.0,0.0,5e-05]
[1777439443772,81.53,77254.8,0.0,1.0,0.0,5e-05]
[1777439443871,81.53,77256.32,0.0,1.0,0.0,5e-05]
[1777439444655,81.53,77256.32,0.0,1.0,0.0,5e-05]
[1777439444770,81.53,77256.32,0.0,1.0,0.0,5e-05]
[1777439444870,81.53,77257.08,0.0,1.0,0.0,5e-05]
[1777439447613,81.53,77257.99,0.0,1.0,0.0,5e-05]
[1777439450366,81.53,77257.52,0.0,1.0,0.0,5e-05]
[1777439450519,81.53,77257.52,0.0,1.0,0.0,5e-05]
[1777439450634,81.53,77257.42,0.0,1.0,0.0,5e-05]
[1777439452648,81.53,77258.7,0.0,1.0,0.0,5e-05]
[1777439455668,81.53,77256.54,0.0,1.0,0.0,5e-05]
[1777439456676,81.53,77255.69,0.0,1.0,0.0,5e-05]
[1777439457779,81.53,77255.69,0.0,1.0,0.0,5e-05]
[1777439459698,81.53,77256.96,0.0,1.0,0.0,5e-05]
[1777439461773,81.53,77256.67,0.0,1.0,0.0,5e-05]
[1777439462023,81.53,77256.67,0.0,1.0,0.0,5e-05]
[1777439462120,81.53,77256.28,0.0,1.0,0.0,5e-05]
[1777439462719,81.53,77257.67,0.0,1.0,0.0,5e-05]
[1777439463641,81.53,77257.67,0.0,1.0,0.0,5e-05]
[1777439463772,81.53,77257.67,0.0,1.0,0.0,5e-05]
[1777439463874,81.53,77258.96,0.0,1.0,0.0,5e-05]
[1777439464733,81.53,77259.75,0.0,1.0,0.0,5e-05]
[1777439465740,81.53,77261.28,0.0,1.0,0.0,5e-05]
[1777439466746,81.53,77262.22,0.0,1.0,0.0,5e-05]
[1777439468287,81.53,77262.22,0.0,1.0,0.0,5e-05]
[1777439467754,81.53,77264.17,0.0,1.0,0.0,5e-05]
[1777439468526,81.53,77264.17,0.0,1.0,0.0,5e-05]
[1777439469177,81.53,77264.17,0.0,1.0,0.0,5e-05]
[1777439469277,81.53,77264.17,0.0,1.0,0.0,5e-05]
[1777439469204,81.53,77264.26,0.0,1.0,0.0,5e-05]
[1777439469769,81.53,77266.94,0.0,1.0,0.0,5e-05]
[1777439470776,81.53,77275.14,0.0,1.0,0.0,4e-05]
[1777439471945,81.53,77275.14,0.0,1.0,0.0,4e-05]
[1777439472024,81.53,77275.14,0.0,1.0,0.0,4e-05]
[1777439472046,81.53,77275.25,0.0,1.0,0.0,4e-05]
[1777439473036,81.53,77275.25,0.0,1.0,0.0,4e-05]
[1777439473271,81.53,77275.25,0.0,1.0,0.0,4e-05]
[1777439475811,81.53,77276.45,0.0,1.0,0.0,4e-05]
[1777439478006,81.53,77276.42,0.0,1.0,0.0,4e-05]
[1777439478024,81.53,77276.42,0.0,1.0,0.0,4e-05]
[1777439478107,81.53,77276.65,0.0,1.0,0.0,4e-05]
[1777439479682,81.53,77276.47,0.0,1.0,0.0,4e-05]
[1777439479776,81.53,77276.47,0.0,1.0,0.0,4e-05]
[1777439479839,81.53,77275.56,0.0,1.0,0.0,4e-05]
[1777439480846,81.53,77267.39,0.0,1.0,0.0,5e-05]
[1777439481853,81.53,77262.08,0.0,1.0,0.0,5e-05]
[1777439482347,81.53,77262.08,0.0,1.0,0.0,5e-05]
[1777439482520,81.53,77262.08,0.0,1.0,0.0,5e-05]
[1777439482860,81.53,77262.03,0.0,1.0,0.0,5e-05]
[1777439483730,81.53,77262.03,0.0,1.0,0.0,5e-05]
[1777439483770,81.53,77262.03,0.0,1.0,0.0,5e-05]
[1777439487897,81.53,77263.19,0.0,1.0,0.0,5e-05]
[1777439491925,81.53,77263.66,0.0,1.0,0.0,4e-05]
[1777439492525,81.53,77263.66,0.0,1.0,0.0,4e-05]
[1777439492932,81.53,77263.68,0.0,1.0,0.0,4e-05]
[1777439493344,81.53,77263.68,0.0,1.0,0.0,4e-05]
[1777439493520,81.53,77263.68,0.0,1.0,0.0,4e-05]
[1777439498974,81.53,77263.08,0.0,1.0,0.0,4e-05]
[1777439505017,81.53,77262.88,0.0,1.0,0.0,4e-05]
[1777439505627,81.53,77262.88,0.0,1.0,0.0,4e-05]
[1777439505775,81.53,77262.88,0.0,1.0,0.0,4e-05]
[1777439505871,81.53,77262.88,0.0,1.0,0.0,4e-05]
[1777439506899,81.53,77262.88,0.0,1.0,0.0,4e-05]
[1777439507024,81.53,77262.88,0.0,1.0,0.0,4e-05]
[1777439514080,81.53,77262.28,0.0,1.0,0.0,4e-05]
[1777439515087,81.53,77263.01,0.0,1.0,0.0,4e-05]
[1777439520122,81.53,77265.86,0.0,1.0,0.0,4e-05]
[1777439521656,81.53,77266.45,0.0,1.0,0.0,4e-05]
[1777439521780,81.53,77266.45,0.0,1.0,0.0,4e-05]
[1777439522136,81.53,77267.28,0.0,1.0,0.0,4e-05]
[1777439522924,81.53,77267.28,0.0,1.0,0.0,4e-05]
[1777439523020,81.53,77267.28,0.0,1.0,0.0,4e-05]
[1777439525156,81.53,77269.29,0.0,1.0,0.0,4e-05]
[1777439526164,81.53,77271.08,0.0,1.0,0.0,4e-05]
[1777439528178,81.53,77269.78,0.0,1.0,0.0,4e-05]
[1777439529372,81.53,77269.31,0.0,1.0,0.0,4e-05]
[1777439529524,81.53,77269.31,0.0,1.0,0.0,4e-05]
[1777439530196,81.53,77269.31,0.0,1.0,0.0,4e-05]
[1777439530272,81.53,77269.31,0.0,1.0,0.0,4e-05]
[1777439530297,81.53,77270.06,0.0,1.0,0.0,4e-05]
[1777439531199,81.53,77271.42,0.0,1.0,0.0,4e-05]
[1777439534220,81.53,77267.96,0.0,1.0,0.0,4e-05]
[1777439534705,81.53,77267.96,0.0,1.0,0.0,4e-05]
[1777439534771,81.53,77267.96,0.0,1.0,0.0,4e-05]
[1777439535226,81.53,77263.76,0.0,1.0,0.0,4e-05]
[1777439535622,81.53,77263.76,0.0,1.0,0.0,4e-05]
[1777439535776,81.53,77263.76,0.0,1.0,0.0,4e-05]
[1777439538248,81.53,77261.72,0.0,1.0,0.0,4e-05]
[1777439539255,81.53,77259.87,0.0,1.0,0.0,4e-05]
[1777439540725,81.53,77259.98,0.0,1.0,0.0,4e-05]
[1777439540783,81.53,77259.98,0.0,1.0,0.0,4e-05]
[1777439541268,81.53,77259.33,0.0,1.0,0.0,4e-05]
[1777439541820,81.53,77259.33,0.0,1.0,0.0,4e-05]
[1777439542023,81.53,77259.33,0.0,1.0,0.0,4e-05]
[1777439544290,81.53,77254.82,0.0,1.0,0.0,5e-05]
[1777439545297,81.53,77251.67,0.0,1.0,0.0,5e-05]
[1777439545944,81.53,77251.67,0.0,1.0,0.0,5e-05]
[1777439546304,81.53,77247.79,0.0,1.0,0.0,5e-05]
[1777439547275,81.53,77247.79,0.0,1.0,0.0,5e-05]
[1777439547310,81.53,77246.18,0.0,1.0,0.0,5e-05]
[1777439547819,81.53,77246.18,0.0,1.0,0.0,5e-05]
[1777439548318,81.53,77245.79,0.0,1.0,0.0,5e-05]
[1777439548581,81.53,77245.79,0.0,1.0,0.0,5e-05]
[1777439550332,81.53,77244.97,0.0,1.0,0.0,5e-05]
[1777439551338,81.53,77245.24,0.0,1.0,0.0,4e-05]
[1777439553352,81.53,77243.71,0.0,1.0,0.0,4e-05]
[1777439554360,81.53,77241.46,0.0,1.0,0.0,4e-05]
[1777439556374,81.53,77238.66,0.0,1.0,0.0,4e-05]
[1777439557279,81.53,77238.66,0.0,1.0,0.0,4e-05]
[1777439557381,81.53,77236.19,0.0,1.0,0.0,5e-05]
[1777439557525,81.53,77236.19,0.0,1.0,0.0,5e-05]
[1777439558388,81.53,77233.16,0.0,1.0,0.0,5e-05]
[1777439559394,81.53,77230.11,0.0,1.0,0.0,5e-05]
[1777439560289,81.53,77230.11,0.0,1.0,0.0,5e-05]
[1777439560522,81.53,77230.11,0.0,1.0,0.0,5e-05]
[1777439560572,81.53,77229.42,0.0,1.0,0.0,5e-05]
[1777439561409,81.53,77227.87,0.0,1.0,0.0,5e-05]
[1777439562416,81.53,77226.48,0.0,1.0,0.0,5e-05]
[1777439565437,81.53,77232.49,0.0,1.0,0.0,5e-05]
[1777439566699,81.53,77232.49,0.0,1.0,0.0,5e-05]
[1777439566770,81.53,77232.49,0.0,1.0,0.0,5e-05]
[1777439566871,81.53,77235.18,0.0,1.0,0.0,5e-05]
[1777439567965,81.53,77235.18,0.0,1.0,0.0,5e-05]
[1777439568029,81.53,77235.18,0.0,1.0,0.0,5e-05]
[1777439570472,81.53,77234.03,0.0,1.0,0.0,5e-05]
[1777439572084,81.53,77234.03,0.0,1.0,0.0,5e-05]
[1777439572269,81.53,77234.03,0.0,1.0,0.0,5e-05]
[1777439572295,81.53,77233.96,0.0,1.0,0.0,5e-05]
[1777439572934,81.53,77233.96,0.0,1.0,0.0,5e-05]
[1777439573027,81.53,77233.96,0.0,1.0,0.0,5e-05]
[1777439573035,81.53,77235.04,0.0,1.0,0.0,5e-05]
[1777439573493,81.53,77236.67,0.0,1.0,0.0,5e-05]
[1777439574499,81.53,77238.8,0.0,1.0,0.0,4e-05]
[1777439575709,81.53,77238.8,0.0,1.0,0.0,4e-05]
[1777439575775,81.53,77238.8,0.0,1.0,0.0,4e-05]
[1777439575870,81.53,77239.79,0.0,1.0,0.0,4e-05]
[1777439576715,81.53,77239.79,0.0,1.0,0.0,4e-05]
[1777439576771,81.53,77239.79,0.0,1.0,0.0,4e-05]
[1777439576816,81.53,77240.75,0.0,1.0,0.0,4e-05]
[1777439578528,81.53,77241.36,0.0,1.0,0.0,4e-05]
[1777439579535,81.53,77242.65,0.0,1.0,0.0,4e-05]
[1777439582163,81.53,77243.11,0.0,1.0,0.0,4e-05]
[1777439582273,81.53,77243.11,0.0,1.0,0.0,4e-05]
[1777439582369,81.53,77243.91,0.0,1.0,0.0,4e-05]
[1777439585577,81.53,77244.8,0.0,1.0,0.0,4e-05]
[1777439589373,81.53,77244.8,0.0,1.0,0.0,4e-05]
[1777439589525,81.53,77244.77,0.0,1.0,0.0,4e-05]
[1777439589605,81.53,77250.68,0.0,1.0,0.0,4e-05]
[1777439591093,81.53,77250.68,0.0,1.0,0.0,4e-05]
[1777439591276,81.53,77250.68,0.0,1.0,0.0,4e-05]
[1777439591377,81.53,77251.81,0.0,1.0,0.0,4e-05]
[1777439593633,81.53,77248.07,0.0,1.0,0.0,4e-05]
[1777439594640,81.53,77246.88,0.0,1.0,0.0,4e-05]
[1777439597885,81.53,77246.99,0.0,1.0,0.0,4e-05]
[1777439598022,81.53,77246.99,0.0,1.0,0.0,4e-05]
[1777439598123,81.53,77247.37,0.0,1.0,0.0,4e-05]
[1777439598752,81.53,77247.37,0.0,1.0,0.0,4e-05]
[1777439598772,81.53,77247.37,0.0,1.0,0.0,4e-05]
[1777439600682,81.53,77248.08,0.0,1.0,0.0,4e-05]
[1777439605886,81.53,77248.12,0.0,1.0,0.0,4e-05]
[1777439606021,81.53,77248.12,0.0,1.0,0.0,4e-05]
[1777439606097,81.53,77248.03,0.0,1.0,0.0,4e-05]
[1777439606588,81.53,77248.03,0.0,1.0,0.0,4e-05]
[1777439606776,81.53,77248.03,0.0,1.0,0.0,4e-05]
[1777439608739,81.53,77246.27,0.0,1.0,0.0,4e-05]
[1777439609660,81.53,77246.27,0.0,1.0,0.0,4e-05]
[1777439609775,81.53,77246.27,0.0,1.0,0.0,4e-05]
[1777439610448,81.53,77240.04,0.0,1.0,0.0,4e-05]
[1777439610526,81.53,77240.04,0.0,1.0,0.0,4e-05]
[1777439610753,81.53,77239.4,0.0,1.0,0.0,4e-05]
[1777439611760,81.53,77242.17,0.0,1.0,0.0,4e-05]
[1777439617796,81.53,77242.49,0.0,1.0,0.0,4e-05]
[1777439619002,81.53,77242.65,0.0,1.0,0.0,4e-05]
[1777439619024,81.53,77242.65,0.0,1.0,0.0,4e-05]
[1777439620823,81.53,77241.68,0.0,1.0,0.0,4e-05]
[1777439622837,81.53,77242.46,0.0,1.0,0.0,4e-05]
[1777439624851,81.53,77238.44,0.0,1.0,0.0,4e-05]
[1777439627872,81.53,77237.7,0.0,1.0,0.0,4e-05]
[1777439629202,81.53,77237.7,0.0,1.0,0.0,4e-05]
[1777439629275,81.53,77237.7,0.0,1.0,0.0,4e-05]
[1777439634921,81.53,77238.03,0.0,1.0,0.0,4e-05]
[1777439639956,81.53,77238.3,0.0,1.0,0.0,4e-05]
[1777439642977,81.53,77237.63,0.0,1.0,0.0,4e-05]
[1777439647005,81.53,77237.06,0.0,1.0,0.0,4e-05]
[1777439647508,81.53,77237.06,0.0,1.0,0.0,4e-05]
[1777439647525,81.53,77237.06,0.0,1.0,0.0,4e-05]
[1777439648012,81.53,77238.08,0.0,1.0,0.0,4e-05]
[1777439651033,81.53,77230.14,0.0,1.0,0.0,4e-05]
[1777439652332,81.53,77230.14,0.0,1.0,0.0,4e-05]
[1777439652372,81.53,77227.65,0.0,1.0,0.0,4e-05]
[1777439652529,81.53,77227.65,0.0,1.0,0.0,4e-05]
[1777439653046,81.53,77225.72,0.0,1.0,0.0,4e-05]
[1777439655061,81.53,77225.12,0.0,1.0,0.0,4e-05]
[1777439656070,81.53,77224.58,0.0,1.0,0.0,4e-05]
[1777439660099,81.53,77223.58,0.0,1.0,0.0,4e-05]
[1777439662113,81.53,77218.25,0.0,1.0,0.0,5e-05]
[1777439662745,81.53,77218.25,0.0,1.0,0.0,5e-05]
[1777439662777,81.53,77218.25,0.0,1.0,0.0,5e-05]
[1777439665135,81.53,77219.86,0.0,1.0,0.0,5e-05]
[1777439666142,81.53,77220.81,0.0,1.0,0.0,5e-05]
[1777439667148,81.53,77221.51,0.0,1.0,0.0,5e-05]
[1777439668211,81.53,77221.51,0.0,1.0,0.0,5e-05]
[1777439668272,81.53,77221.51,0.0,1.0,0.0,5e-05]
[1777439671178,81.53,77221.73,0.0,1.0,0.0,4e-05]
[1777439675206,81.53,77220.72,0.0,1.0,0.0,4e-05]
[1777439675528,81.53,77220.72,0.0,1.0,0.0,4e-05]
[1777439675783,81.53,77220.72,0.0,1.0,0.0,4e-05]
[1777439677220,81.53,77220.06,0.0,1.0,0.0,4e-05]
[1777439681426,81.53,77220.58,0.0,1.0,0.0,4e-05]
[1777439681525,81.53,77220.2,0.0,1.0,0.0,4e-05]
[1777439682255,81.53,77218.47,0.0,1.0,0.0,4e-05]
[1777439684269,81.53,77217.85,0.0,1.0,0.0,4e-05]
[1777439687290,81.53,77218.72,0.0,1.0,0.0,4e-05]
[1777439688055,81.53,77218.72,0.0,1.0,0.0,4e-05]
[1777439688271,81.53,77218.72,0.0,1.0,0.0,4e-05]
[1777439691563,81.53,77218.41,0.0,1.0,0.0,4e-05]
[1777439691774,81.53,77218.41,0.0,1.0,0.0,4e-05]
[1777439692334,81.53,77218.38,0.0,1.0,0.0,4e-05]
[1777439695355,81.53,77215.18,0.0,1.0,0.0,4e-05]
[1777439696442,81.53,77215.18,0.0,1.0,0.0,4e-05]
[1777439696524,81.53,77215.18,0.0,1.0,0.0,4e-05]
[1777439696497,81.53,77214.52,0.0,1.0,0.0,4e-05]
[1777439698376,81.53,77213.15,0.0,1.0,0.0,4e-05]
[1777439702404,81.53,77214.45,0.0,1.0,0.0,4e-05]
[1777439703411,81.53,77215.84,0.0,1.0,0.0,4e-05]
[1777439703797,81.53,77215.84,0.0,1.0,0.0,4e-05]
[1777439704025,81.53,77215.84,0.0,1.0,0.0,4e-05]
[1777439709452,81.53,77215.81,0.0,1.0,0.0,4e-05]
[1777439713481,81.53,77214.53,0.0,1.0,0.0,4e-05]
[1777439713774,81.53,77214.53,0.0,1.0,0.0,4e-05]
[1777439714488,81.53,77214.73,0.0,1.0,0.0,4e-05]
[1777439715825,81.53,77214.08,0.0,1.0,0.0,4e-05]
[1777439716023,81.53,77214.08,0.0,1.0,0.0,4e-05]
[1777439717508,81.53,77213.24,0.0,1.0,0.0,4e-05]
[1777439720943,81.53,77212.78,0.0,1.0,0.0,4e-05]
[1777439721025,81.53,77212.78,0.0,1.0,0.0,4e-05]
[1777439721538,81.53,77212.78,0.0,1.0,0.0,4e-05]
[1777439721537,81.53,77211.86,0.0,1.0,0.0,4e-05]
[1777439721772,81.53,77211.86,0.0,1.0,0.0,4e-05]
[1777439722544,81.53,77211.99,0.0,1.0,0.0,4e-05]
[1777439724558,81.53,77213.25,0.0,1.0,0.0,4e-05]
[1777439726031,81.53,77213.25,0.0,1.0,0.0,4e-05]
[1777439726274,81.53,77213.25,0.0,1.0,0.0,4e-05]
[1777439729593,81.53,77212.15,0.0,1.0,0.0,4e-05]
[1777439732037,81.53,77212.27,0.0,1.0,0.0,4e-05]
[1777439732276,81.53,77212.27,0.0,1.0,0.0,4e-05]
[1777439732343,81.53,77212.35,0.0,1.0,0.0,4e-05]
[1777439732829,81.53,77212.35,0.0,1.0,0.0,4e-05]
[1777439733021,81.53,77212.35,0.0,1.0,0.0,4e-05]
[1777439733122,81.53,77211.8,0.0,1.0,0.0,4e-05]
[1777439737316,81.53,77211.28,0.0,1.0,0.0,4e-05]
[1777439737524,81.53,77211.28,0.0,1.0,0.0,4e-05]
[1777439737371,81.53,77212.77,0.0,1.0,0.0,4e-05]
[1777439737649,81.53,77214.3,0.0,1.0,0.0,4e-05]
[1777439740670,81.53,77211.68,0.0,1.0,0.0,4e-05]
[1777439743949,81.53,77211.62,0.0,1.0,0.0,4e-05]
[1777439744022,81.53,77211.62,0.0,1.0,0.0,4e-05]
[1777439744050,81.53,77204.97,0.0,1.0,0.0,4e-05]
[1777439745130,81.53,77204.97,0.0,1.0,0.0,4e-05]
[1777439745270,81.53,77204.97,0.0,1.0,0.0,4e-05]
[1777439745308,81.53,77205.77,0.0,1.0,0.0,4e-05]
[1777439745705,81.53,77202.66,0.0,1.0,0.0,4e-05]
[1777439747016,81.53,77202.66,0.0,1.0,0.0,4e-05]
[1777439747275,81.53,77202.66,0.0,1.0,0.0,4e-05]
[1777439747373,81.53,77198.89,0.0,1.0,0.0,4e-05]
[1777439748726,81.53,77197.96,0.0,1.0,0.0,4e-05]
[1777439751412,81.53,77198.24,0.0,1.0,0.0,4e-05]
[1777439751527,81.53,77198.24,0.0,1.0,0.0,4e-05]
[1777439752091,81.53,77198.53,0.0,1.0,0.0,4e-05]
[1777439752269,81.53,77198.53,0.0,1.0,0.0,4e-05]
[1777439752370,81.53,77198.52,0.0,1.0,0.0,4e-05]
[1777439754768,81.53,77201.34,0.0,1.0,0.0,4e-05]
[1777439756283,81.53,77201.34,0.0,1.0,0.0,4e-05]
[1777439756522,81.53,77201.34,0.0,1.0,0.0,4e-05]
[1777439756537,81.53,77202.45,0.0,1.0,0.0,4e-05]
[1777439757789,81.53,77201.14,0.0,1.0,0.0,4e-05]
[1777439760841,81.53,77201.19,0.0,1.0,0.0,4e-05]
[1777439761022,81.53,77201.19,0.0,1.0,0.0,4e-05]
[1777439761537,81.53,77201.19,0.0,1.0,0.0,4e-05]
[1777439761123,81.53,77199.17,0.0,1.0,0.0,4e-05]
[1777439761773,81.53,77199.17,0.0,1.0,0.0,4e-05]
[1777439761820,81.53,77199.76,0.0,1.0,0.0,4e-05]
[1777439762824,81.53,77200.6,0.0,1.0,0.0,4e-05]
[1777439764838,81.53,77201.67,0.0,1.0,0.0,4e-05]
[1777439768458,81.53,77201.73,0.0,1.0,0.0,4e-05]
[1777439768523,81.53,77201.73,0.0,1.0,0.0,4e-05]
[1777439768519,81.53,77199.48,0.0,1.0,0.0,4e-05]
[1777439770880,81.53,77198.57,0.0,1.0,0.0,4e-05]
[1777439775630,81.53,77199.16,0.0,1.0,0.0,4e-05]
[1777439775770,81.53,77199.16,0.0,1.0,0.0,4e-05]
[1777439776972,81.53,77198.57,0.0,1.0,0.0,4e-05]
[1777439777028,81.53,77198.57,0.0,1.0,0.0,4e-05]
[1777439777074,81.53,77198.79,0.0,1.0,0.0,4e-05]
[1777439777930,81.53,77199.8,0.0,1.0,0.0,4e-05]
[1777439779635,81.53,77200.41,0.0,1.0,0.0,4e-05]
[1777439779774,81.53,77200.41,0.0,1.0,0.0,4e-05]
[1777439784979,81.53,77199.74,0.0,1.0,0.0,4e-05]
[1777439788735,81.53,77199.65,0.0,1.0,0.0,4e-05]
[1777439788773,81.53,77199.65,0.0,1.0,0.0,4e-05]
[1777439789317,81.53,77199.65,0.0,1.0,0.0,4e-05]
[1777439789523,81.53,77199.65,0.0,1.0,0.0,4e-05]
[1777439789624,81.53,77199.48,0.0,1.0,0.0,4e-05]
[1777439791021,81.53,77199.59,0.0,1.0,0.0,4e-05]
[1777439796056,81.53,77199.46,0.0,1.0,0.0,4e-05]
[1777439796787,81.53,77199.46,0.0,1.0,0.0,4e-05]
[1777439797026,81.53,77199.46,0.0,1.0,0.0,4e-05]
[1777439797063,81.53,77200.56,0.0,1.0,0.0,4e-05]
[1777439802098,81.53,77205.07,0.0,1.0,0.0,4e-05]
[1777439802864,81.53,77205.07,0.0,1.0,0.0,4e-05]
[1777439803027,81.53,77205.07,0.0,1.0,0.0,4e-05]
[1777439803105,81.53,77205.33,0.0,1.0,0.0,4e-05]
[1777439804111,81.53,77203.96,0.0,1.0,0.0,4e-05]
[1777439805507,81.53,77203.96,0.0,1.0,0.0,4e-05]
[1777439805518,81.53,77203.96,0.0,1.0,0.0,4e-05]
[1777439808140,81.53,77202.0,0.0,1.0,0.0,4e-05]
[1777439813333,81.53,77201.77,0.0,1.0,0.0,4e-05]
[1777439813522,81.53,77201.77,0.0,1.0,0.0,4e-05]
[1777439814513,81.53,77201.74,0.0,1.0,0.0,4e-05]
[1777439814526,81.53,77201.74,0.0,1.0,0.0,4e-05]
[1777439814614,81.53,77201.92,0.0,1.0,0.0,4e-05]
[1777439815432,81.53,77201.92,0.0,1.0,0.0,4e-05]
[1777439815635,81.53,77193.41,0.0,1.0,0.0,4e-05]
[1777439816197,81.53,77186.09,0.0,1.0,0.0,4e-05]
[1777439817204,81.53,77190.55,0.0,1.0,0.0,4e-05]
[1777439818091,81.53,77190.55,0.0,1.0,0.0,4e-05]
[1777439819218,81.53,77196.71,0.0,1.0,0.0,4e-05]
[1777439820225,81.53,77198.66,0.0,1.0,0.0,4e-05]
[1777439821733,81.53,77198.66,0.0,1.0,0.0,4e-05]
[1777439822241,81.53,77199.45,0.0,1.0,0.0,4e-05]
[1777439823248,81.53,77200.59,0.0,1.0,0.0,4e-05]
[1777439824255,81.53,77201.84,0.0,1.0,0.0,4e-05]
[1777439825261,81.53,77204.44,0.0,1.0,0.0,4e-05]
[1777439829291,81.53,77210.51,0.0,1.0,0.0,4e-05]
[1777439830298,81.53,77214.16,0.0,1.0,0.0,4e-05]
[1777439831305,81.53,77215.69,0.0,1.0,0.0,4e-05]
[1777439834198,81.53,77215.12,0.0,1.0,0.0,4e-05]
[1777439834282,81.53,77215.12,0.0,1.0,0.0,4e-05]
[1777439834326,81.53,77215.37,0.0,1.0,0.0,4e-05]
[1777439836340,81.53,77216.42,0.0,1.0,0.0,4e-05]
[1777439837347,81.53,77217.72,0.0,1.0,0.0,4e-05]
[1777439837701,81.53,77217.72,0.0,1.0,0.0,4e-05]
[1777439838354,81.53,77216.82,0.0,1.0,0.0,4e-05]
[1777439840368,81.53,77218.79,0.0,1.0,0.0,4e-05]
[1777439842384,81.53,77224.47,0.0,1.0,0.0,4e-05]
[1777439843391,81.53,77229.61,0.0,1.0,0.0,3e-05]
[1777439844398,81.53,77231.82,0.0,1.0,0.0,3e-05]
[1777439845442,81.53,77231.82,0.0,1.0,0.0,3e-05]
[1777439845522,81.53,77231.82,0.0,1.0,0.0,3e-05]
[1777439845544,81.53,77231.39,0.0,1.0,0.0,3e-05]
[1777439846412,81.53,77233.54,0.0,1.0,0.0,3e-05]
[1777439847419,81.53,77236.81,0.0,1.0,0.0,3e-05]
[1777439851447,81.53,77235.2,0.0,1.0,0.0,3e-05]
[1777439856481,81.53,77234.81,0.0,1.0,0.0,3e-05]
[1777439857489,81.53,77236.06,0.0,1.0,0.0,3e-05]
[1777439858496,81.53,77234.92,0.0,1.0,0.0,3e-05]
[1777439860510,81.53,77236.26,0.0,1.0,0.0,3e-05]
[1777439861517,81.53,77238.16,0.0,1.0,0.0,3e-05]
[1777439862523,81.53,77237.24,0.0,1.0,0.0,3e-05]
[1777439867559,81.53,77236.23,0.0,1.0,0.0,3e-05]
[1777439869573,81.53,77235.26,0.0,1.0,0.0,3e-05]
[1777439874607,81.53,77235.04,0.0,1.0,0.0,3e-05]
[1777439879642,81.53,77235.12,0.0,1.0,0.0,3e-05]
[1777439881657,81.53,77232.19,0.0,1.0,0.0,3e-05]
[1777439882665,81.53,77231.42,0.0,1.0,0.0,3e-05]
[1777439886692,81.53,77227.21,0.0,1.0,0.0,3e-05]
[1777439887699,81.53,77228.07,0.0,1.0,0.0,3e-05]
[1777439888706,81.53,77225.72,0.0,1.0,0.0,3e-05]
[1777439892735,81.53,77227.15,0.0,1.0,0.0,3e-05]
[1777439897769,81.53,77228.3,0.0,1.0,0.0,3e-05]
[1777439898776,81.53,77226.81,0.0,1.0,0.0,3e-05]
[1777439902805,81.53,77225.83,0.0,1.0,0.0,3e-05]
[1777439904818,81.53,77224.94,0.0,1.0,0.0,3e-05]
[1777439905825,81.53,77219.03,0.0,1.0,0.0,3e-05]
[1777439907839,81.53,77218.07,0.0,1.0,0.0,3e-05]
[1777439911868,81.53,77219.2,0.0,1.0,0.0,3e-05]
[1777439912875,81.53,77222.35,0.0,1.0,0.0,3e-05]
[1777439914889,81.53,77223.51,0.0,1.0,0.0,3e-05]
[1777439915896,81.53,77222.03,0.0,1.0,0.0,3e-05]
[1777439916903,81.53,77220.91,0.0,1.0,0.0,3e-05]
[1777439917909,81.53,77218.92,0.0,1.0,0.0,3e-05]
[1777439918917,81.53,77217.71,0.0,1.0,0.0,3e-05]
[1777439920931,81.53,77219.74,0.0,1.0,0.0,3e-05]
[1777439921938,81.53,77220.52,0.0,1.0,0.0,3e-05]
[1777439926973,81.53,77221.15,0.0,1.0,0.0,3e-05]
[1777439931002,81.53,77218.77,0.0,1.0,0.0,3e-05]
[1777439934023,81.53,77216.33,0.0,1.0,0.0,3e-05]
[1777439938051,81.53,77217.1,0.0,1.0,0.0,3e-05]
[1777439939058,81.53,77218.27,0.0,1.0,0.0,3e-05]
[1777439944092,81.53,77218.3,0.0,1.0,0.0,3e-05]
[1777439947114,81.53,77217.33,0.0,1.0,0.0,3e-05]
[1777439951142,81.53,77215.29,0.0,1.0,0.0,3e-05]
[1777439955170,81.53,77216.16,0.0,1.0,0.0,3e-05]
[1777439956177,81.53,77215.29,0.0,1.0,0.0,3e-05]
[1777439957184,81.53,77214.47,0.0,1.0,0.0,3e-05]
[1777439958191,81.53,77215.31,0.0,1.0,0.0,3e-05]
[1777439959198,81.53,77213.31,0.0,1.0,0.0,3e-05]
[1777439961212,81.53,77212.1,0.0,1.0,0.0,3e-05]
[1777439964233,81.53,77213.71,0.0,1.0,0.0,3e-05]
[1777439965240,81.53,77217.88,0.0,1.0,0.0,3e-05]
[1777439966247,81.53,77219.59,0.0,1.0,0.0,3e-05]
[1777439971282,81.53,77221.33,0.0,1.0,0.0,3e-05]
[1777439972289,81.53,77223.59,0.0,1.0,0.0,3e-05]
[1777439973296,81.53,77227.31,0.0,1.0,0.0,3e-05]
[1777439975310,81.53,77228.13,0.0,1.0,0.0,3e-05]
[1777439978331,81.53,77230.24,0.0,1.0,0.0,3e-05]
[1777439979338,81.53,77232.43,0.0,1.0,0.0,3e-05]
[1777439984372,81.53,77231.41,0.0,1.0,0.0,3e-05]
[1777439986387,81.53,77232.59,0.0,1.0,0.0,3e-05]
[1777439990417,81.53,77231.44,0.0,1.0,0.0,3e-05]
[1777439993438,81.53,77225.01,0.0,1.0,0.0,3e-05]
[1777439994445,81.53,77225.8,0.0,1.0,0.0,3e-05]
[1777439999480,81.53,77226.23,0.0,1.0,0.0,3e-05]
[1777440000487,81.53,77225.18,0.0,1.0,0.0,3e-05]
[1777440001494,81.53,77226.1,0.0,1.0,0.0,3e-05]
[1777440006529,81.53,77226.61,0.0,1.0,0.0,3e-05]
[1777440008543,81.53,77228.09,0.0,1.0,0.0,3e-05]
[1777440009550,81.53,77238.15,0.0,1.0,0.0,3e-05]
[1777440010557,81.53,77238.22,0.0,1.0,0.0,3e-05]
[1777440011564,81.53,77240.02,0.0,1.0,0.0,3e-05]
[1777440012573,81.53,77241.33,0.0,1.0,0.0,3e-05]
[1777440013801,81.53,77242.3,0.0,1.0,0.0,3e-05]
[1777440014585,81.53,77249.46,0.0,1.0,0.0,3e-05]
[1777440015592,81.53,77253.31,0.0,1.0,0.0,2e-05]
[1777440016712,81.53,77253.31,0.0,1.0,0.0,2e-05]
[1777440016770,81.53,77253.31,0.0,1.0,0.0,2e-05]
[1777440016782,81.53,77254.97,0.0,1.0,0.0,2e-05]
[1777440017445,81.53,77254.97,0.0,1.0,0.0,2e-05]
[1777440017520,81.53,77254.97,0.0,1.0,0.0,2e-05]
[1777440017619,81.53,77254.49,0.0,1.0,0.0,2e-05]
[1777440018626,81.53,77255.62,0.0,1.0,0.0,2e-05]
[1777440019633,81.53,77254.8,0.0,1.0,0.0,2e-05]
[1777440023661,81.53,77255.63,0.0,1.0,0.0,2e-05]
[1777440024668,81.53,77254.73,0.0,1.0,0.0,2e-05]
[1777440025585,81.53,77254.73,0.0,1.0,0.0,2e-05]
[1777440025785,81.53,77254.73,0.0,1.0,0.0,2e-05]
[1777440025675,81.53,77254.88,0.0,1.0,0.0,2e-05]
[1777440026682,81.53,77253.72,0.0,1.0,0.0,2e-05]
[1777440029770,81.53,77253.81,0.0,1.0,0.0,2e-05]
[1777440031717,81.53,77254.28,0.0,1.0,0.0,2e-05]
[1777440032618,81.53,77254.28,0.0,1.0,0.0,2e-05]
[1777440032778,81.53,77254.28,0.0,1.0,0.0,2e-05]
[1777440032724,81.53,77253.63,0.0,1.0,0.0,2e-05]
[1777440034655,81.53,77254.36,0.0,1.0,0.0,2e-05]
[1777440034771,81.53,77254.36,0.0,1.0,0.0,2e-05]
[1777440034801,81.53,77253.49,0.0,1.0,0.0,2e-05]
[1777440035745,81.53,77249.32,0.0,1.0,0.0,2e-05]
[1777440036752,81.53,77243.81,0.0,1.0,0.0,2e-05]
[1777440037281,81.53,77243.81,0.0,1.0,0.0,2e-05]
[1777440037526,81.53,77243.81,0.0,1.0,0.0,2e-05]
[1777440037759,81.53,77242.37,0.0,1.0,0.0,2e-05]
[1777440037942,81.53,77242.37,0.0,1.0,0.0,2e-05]
[1777440038019,81.53,77242.37,0.0,1.0,0.0,2e-05]
[1777440040780,81.53,77241.06,0.0,1.0,0.0,2e-05]
[1777440042116,81.53,77240.72,0.0,1.0,0.0,2e-05]
[1777440042275,81.53,77240.72,0.0,1.0,0.0,2e-05]
[1777440042793,81.53,77240.71,0.0,1.0,0.0,2e-05]
[1777440042982,81.53,77240.71,0.0,1.0,0.0,2e-05]
[1777440043018,81.53,77240.71,0.0,1.0,0.0,2e-05]
[1777440046823,81.53,77239.9,0.0,1.0,0.0,2e-05]
[1777440048837,81.53,77241.17,0.0,1.0,0.0,2e-05]
[1777440049450,81.53,77241.17,0.0,1.0,0.0,2e-05]
[1777440049522,81.53,77241.17,0.0,1.0,0.0,2e-05]
[1777440049844,81.53,77239.95,0.0,1.0,0.0,2e-05]
[1777440050622,81.53,77239.95,0.0,1.0,0.0,2e-05]
[1777440050775,81.53,77239.95,0.0,1.0,0.0,2e-05]
[1777440051857,81.53,77236.19,0.0,1.0,0.0,2e-05]
[1777440052865,81.53,77235.06,0.0,1.0,0.0,2e-05]
[1777440054323,81.53,77234.35,0.0,1.0,0.0,2e-05]
[1777440054524,81.53,77234.35,0.0,1.0,0.0,2e-05]
[1777440054990,81.53,77234.58,0.0,1.0,0.0,2e-05]
[1777440055033,81.53,77234.58,0.0,1.0,0.0,2e-05]
[1777440055886,81.53,77234.4,0.0,1.0,0.0,2e-05]
[1777440056893,81.53,77233.5,0.0,1.0,0.0,2e-05]
[1777440057900,81.53,77235.11,0.0,1.0,0.0,2e-05]
[1777440059694,81.53,77235.11,0.0,1.0,0.0,2e-05]
[1777440059781,81.53,77235.11,0.0,1.0,0.0,2e-05]
[1777440062936,81.53,77234.14,0.0,1.0,0.0,2e-05]
[1777440068846,81.53,77233.67,0.0,1.0,0.0,2e-05]
[1777440069022,81.53,77233.03,0.0,1.0,0.0,3e-05]
[1777440069523,81.53,77233.03,0.0,1.0,0.0,3e-05]
[1777440069782,81.53,77233.03,0.0,1.0,0.0,3e-05]
[1777440069802,81.53,77232.9,0.0,1.0,0.0,3e-05]
[1777440070991,81.53,77227.92,0.0,1.0,0.0,3e-05]
[1777440071998,81.53,77226.32,0.0,1.0,0.0,3e-05]
[1777440073193,81.53,77226.32,0.0,1.0,0.0,3e-05]
[1777440073275,81.53,77226.32,0.0,1.0,0.0,3e-05]
[1777440073295,81.53,77228.01,0.0,1.0,0.0,3e-05]
[1777440074000,81.53,77228.01,0.0,1.0,0.0,3e-05]
[1777440074028,81.53,77228.01,0.0,1.0,0.0,3e-05]
[1777440074101,81.53,77227.26,0.0,1.0,0.0,3e-05]
[1777440076026,81.53,77228.63,0.0,1.0,0.0,3e-05]
[1777440079047,81.53,77227.36,0.0,1.0,0.0,3e-05]
[1777440080180,81.53,77227.36,0.0,1.0,0.0,3e-05]
[1777440080272,81.53,77227.36,0.0,1.0,0.0,3e-05]
[1777440080906,81.53,77227.36,0.0,1.0,0.0,3e-05]
[1777440080370,81.53,77228.11,0.0,1.0,0.0,3e-05]
[1777440081023,81.53,77228.11,0.0,1.0,0.0,3e-05]
[1777440087103,81.53,77227.6,0.0,1.0,0.0,3e-05]
[1777440090540,81.53,77227.64,0.0,1.0,0.0,3e-05]
[1777440090776,81.53,77227.64,0.0,1.0,0.0,3e-05]
[1777440090801,81.53,77228.62,0.0,1.0,0.0,3e-05]
[1777440091232,81.53,77228.62,0.0,1.0,0.0,3e-05]
[1777440091271,81.53,77228.62,0.0,1.0,0.0,3e-05]
[1777440091278,81.53,77228.9,0.0,1.0,0.0,2e-05]
[1777440095161,81.53,77229.63,0.0,1.0,0.0,2e-05]
[1777440100180,81.53,77229.12,0.0,1.0,0.0,2e-05]
[1777440100275,81.53,77229.12,0.0,1.0,0.0,2e-05]
[1777440100780,81.53,77229.12,0.0,1.0,0.0,2e-05]
[1777440100872,81.53,77229.29,0.0,1.0,0.0,2e-05]
[1777440101024,81.53,77229.29,0.0,1.0,0.0,2e-05]
[1777440101203,81.53,77226.44,0.0,1.0,0.0,2e-05]
[1777440102210,81.53,77225.29,0.0,1.0,0.0,2e-05]
[1777440104252,81.53,77224.79,0.0,1.0,0.0,2e-05]
[1777440104276,81.53,77224.79,0.0,1.0,0.0,2e-05]
[1777440104336,81.53,77225.33,0.0,1.0,0.0,2e-05]
[1777440106204,81.53,77225.36,0.0,1.0,0.0,2e-05]
[1777440106271,81.53,77225.36,0.0,1.0,0.0,2e-05]
[1777440112280,81.53,77225.25,0.0,1.0,0.0,2e-05]
[1777440113384,81.53,77225.25,0.0,1.0,0.0,2e-05]
[1777440113522,81.53,77225.25,0.0,1.0,0.0,2e-05]
[1777440113535,81.53,77225.8,0.0,1.0,0.0,2e-05]
[1777440114165,81.53,77225.8,0.0,1.0,0.0,2e-05]
[1777440114275,81.53,77225.8,0.0,1.0,0.0,2e-05]
[1777440119297,81.53,77226.12,0.0,1.0,0.0,2e-05]
[1777440119525,81.53,77226.12,0.0,1.0,0.0,2e-05]
[1777440119903,81.53,77226.12,0.0,1.0,0.0,2e-05]
[1777440119587,81.53,77225.6,0.0,1.0,0.0,2e-05]
[1777440120026,81.53,77225.6,0.0,1.0,0.0,2e-05]
[1777440121347,81.53,77227.27,0.0,1.0,0.0,2e-05]
[1777440122353,81.53,77228.66,0.0,1.0,0.0,2e-05]
[1777440124323,81.53,77228.35,0.0,1.0,0.0,2e-05]
[1777440124530,81.53,77228.35,0.0,1.0,0.0,2e-05]
[1777440127034,81.53,77227.68,0.0,1.0,0.0,2e-05]
[1777440127274,81.53,77227.68,0.0,1.0,0.0,2e-05]
[1777440127389,81.53,77228.72,0.0,1.0,0.0,2e-05]
[1777440128395,81.53,77228.03,0.0,1.0,0.0,2e-05]
[1777440133431,81.53,77227.55,0.0,1.0,0.0,2e-05]
[1777440136452,81.53,77228.94,0.0,1.0,0.0,2e-05]
[1777440137700,81.53,77228.94,0.0,1.0,0.0,2e-05]
[1777440137777,81.53,77228.94,0.0,1.0,0.0,2e-05]
[1777440138466,81.53,77230.1,0.0,1.0,0.0,2e-05]
[1777440141684,81.53,77229.9,0.0,1.0,0.0,2e-05]
[1777440141781,81.53,77229.9,0.0,1.0,0.0,2e-05]
[1777440141820,81.53,77228.95,0.0,1.0,0.0,2e-05]
[1777440144228,81.53,77229.18,0.0,1.0,0.0,2e-05]
[1777440144272,81.53,77229.18,0.0,1.0,0.0,2e-05]
[1777440144508,81.53,77230.0,0.0,1.0,0.0,2e-05]
[1777440146416,81.53,77229.94,0.0,1.0,0.0,2e-05]
[1777440146525,81.53,77229.94,0.0,1.0,0.0,2e-05]
[1777440146622,81.53,77228.76,0.0,1.0,0.0,2e-05]
[1777440151557,81.53,77228.21,0.0,1.0,0.0,2e-05]
[1777440153098,81.53,77227.91,0.0,1.0,0.0,2e-05]
[1777440153273,81.53,77227.91,0.0,1.0,0.0,2e-05]
[1777440153521,81.53,77227.91,0.0,1.0,0.0,2e-05]
[1777440153774,81.53,77227.91,0.0,1.0,0.0,2e-05]
[1777440153801,81.53,77230.03,0.0,1.0,0.0,2e-05]
[1777440159613,81.53,77229.61,0.0,1.0,0.0,2e-05]
[1777440160620,81.53,77235.03,0.0,1.0,0.0,2e-05]
[1777440161204,81.53,77235.03,0.0,1.0,0.0,2e-05]
[1777440161277,81.53,77235.03,0.0,1.0,0.0,2e-05]
[1777440161627,81.53,77237.11,0.0,1.0,0.0,2e-05]
[1777440162107,81.53,77237.11,0.0,1.0,0.0,2e-05]
[1777440162273,81.53,77237.11,0.0,1.0,0.0,2e-05]
[1777440162633,81.53,77235.23,0.0,1.0,0.0,2e-05]
[1777440167669,81.53,77234.82,0.0,1.0,0.0,2e-05]
[1777440172703,81.53,77234.62,0.0,1.0,0.0,2e-05]
[1777440174120,81.53,77234.5,0.0,1.0,0.0,2e-05]
[1777440174274,81.53,77234.5,0.0,1.0,0.0,2e-05]
[1777440176623,81.53,77235.27,0.0,1.0,0.0,2e-05]
[1777440176774,81.53,77235.27,0.0,1.0,0.0,2e-05]
[1777440176875,81.53,77234.54,0.0,1.0,0.0,2e-05]
[1777440180760,81.53,77235.9,0.0,1.0,0.0,2e-05]
[1777440182148,81.53,77235.48,0.0,1.0,0.0,2e-05]
[1777440182271,81.53,77235.48,0.0,1.0,0.0,2e-05]
[1777440182775,81.53,77236.26,0.0,1.0,0.0,2e-05]
[1777440188817,81.53,77236.65,0.0,1.0,0.0,2e-05]
[1777440189824,81.53,77238.04,0.0,1.0,0.0,2e-05]
[1777440190831,81.53,77241.97,0.0,1.0,0.0,2e-05]
[1777440191173,81.53,77241.97,0.0,1.0,0.0,2e-05]
[1777440191275,81.53,77241.97,0.0,1.0,0.0,2e-05]
[1777440191855,81.53,77241.97,0.0,1.0,0.0,2e-05]
[1777440192027,81.53,77241.97,0.0,1.0,0.0,2e-05]
[1777440191956,81.53,77242.71,0.0,1.0,0.0,2e-05]
[1777440195866,81.53,77243.78,0.0,1.0,0.0,2e-05]
[1777440201908,81.53,77243.2,0.0,1.0,0.0,2e-05]
[1777440205021,81.53,77243.03,0.0,1.0,0.0,2e-05]
[1777440205272,81.53,77243.15,0.0,1.0,0.0,2e-05]
[1777440205900,81.53,77243.15,0.0,1.0,0.0,2e-05]
[1777440206023,81.53,77243.15,0.0,1.0,0.0,2e-05]
[1777440205966,81.53,77243.38,0.0,1.0,0.0,2e-05]
[1777440211002,81.53,77242.96,0.0,1.0,0.0,2e-05]
[1777440214023,81.53,77240.12,0.0,1.0,0.0,2e-05]
[1777440214488,81.53,77240.12,0.0,1.0,0.0,2e-05]
[1777440214521,81.53,77240.12,0.0,1.0,0.0,2e-05]
[1777440215030,81.53,77238.7,0.0,1.0,0.0,2e-05]
[1777440215699,81.53,77238.7,0.0,1.0,0.0,2e-05]
[1777440215782,81.53,77238.7,0.0,1.0,0.0,2e-05]
[1777440221072,81.53,77239.35,0.0,1.0,0.0,2e-05]
[1777440226107,81.53,77239.53,0.0,1.0,0.0,2e-05]
[1777440231456,81.53,77239.47,0.0,1.0,0.0,2e-05]
[1777440231521,81.53,77239.47,0.0,1.0,0.0,2e-05]
[1777440231620,81.53,77239.61,0.0,1.0,0.0,2e-05]
[1777440232639,81.53,77239.61,0.0,1.0,0.0,2e-05]
[1777440232773,81.53,77239.61,0.0,1.0,0.0,2e-05]
[1777440236177,81.53,77240.46,0.0,1.0,0.0,2e-05]
[1777440238583,81.53,77240.26,0.0,1.0,0.0,2e-05]
[1777440238780,81.53,77240.26,0.0,1.0,0.0,2e-05]
[1777440242134,81.53,77240.23,0.0,1.0,0.0,2e-05]
[1777440242276,81.53,77240.23,0.0,1.0,0.0,2e-05]
[1777440242380,81.53,77242.69,0.0,1.0,0.0,2e-05]
[1777440243745,81.53,77242.69,0.0,1.0,0.0,2e-05]
[1777440243778,81.53,77242.69,0.0,1.0,0.0,2e-05]
[1777440243846,81.53,77244.29,0.0,1.0,0.0,2e-05]
[1777440245239,81.53,77243.74,0.0,1.0,0.0,2e-05]
[1777440250274,81.53,77244.08,0.0,1.0,0.0,2e-05]
[1777440255105,81.53,77243.99,0.0,1.0,0.0,2e-05]
[1777440255276,81.53,77243.99,0.0,1.0,0.0,2e-05]
[1777440255310,81.53,77244.14,0.0,1.0,0.0,2e-05]
[1777440256143,81.53,77244.14,0.0,1.0,0.0,2e-05]
[1777440256273,81.53,77244.14,0.0,1.0,0.0,2e-05]
[1777440256317,81.53,77244.8,0.0,1.0,0.0,2e-05]
[1777440261352,81.53,77244.12,0.0,1.0,0.0,2e-05]
[1777440267394,81.53,77244.29,0.0,1.0,0.0,2e-05]
[1777440270671,81.53,77243.95,0.0,1.0,0.0,2e-05]
[1777440270774,81.53,77243.95,0.0,1.0,0.0,2e-05]
[1777440270868,81.53,77244.63,0.0,1.0,0.0,2e-05]
[1777440271422,81.53,77244.74,0.0,1.0,0.0,2e-05]
[1777440272183,81.53,77244.74,0.0,1.0,0.0,2e-05]
[1777440272272,81.53,77244.74,0.0,1.0,0.0,2e-05]
[1777440277470,81.53,77245.02,0.0,1.0,0.0,2e-05]
[1777440282505,81.53,77245.14,0.0,1.0,0.0,2e-05]
[1777440283989,81.53,77245.14,0.0,1.0,0.0,2e-05]
[1777440284028,81.53,77245.14,0.0,1.0,0.0,2e-05]
[1777440287769,81.53,77245.09,0.0,1.0,0.0,2e-05]
[1777440287870,81.53,77245.5,0.0,1.0,0.0,2e-05]
[1777440293623,81.53,77244.95,0.0,1.0,0.0,2e-05]
[1777440293779,81.53,77244.95,0.0,1.0,0.0,2e-05]
[1777440301637,81.53,77244.13,0.0,1.0,0.0,2e-05]
[1777440306672,81.53,77244.1,0.0,1.0,0.0,2e-05]
[1777440308846,81.53,77244.66,0.0,1.0,0.0,2e-05]
[1777440309024,81.53,77244.66,0.0,1.0,0.0,2e-05]
[1777440309061,81.53,77243.87,0.0,1.0,0.0,2e-05]
[1777440309606,81.53,77243.87,0.0,1.0,0.0,2e-05]
[1777440309776,81.53,77243.87,0.0,1.0,0.0,2e-05]
[1777440309872,81.53,77244.52,0.0,1.0,0.0,2e-05]
[1777440311708,81.53,77248.16,0.0,1.0,0.0,2e-05]
[1777440315231,81.53,77248.56,0.0,1.0,0.0,2e-05]
[1777440315274,81.53,77248.56,0.0,1.0,0.0,2e-05]
[1777440322788,81.53,77254.95,0.0,1.0,0.0,2e-05]
[1777440323795,81.53,77253.64,0.0,1.0,0.0,2e-05]
[1777440324458,81.53,77253.64,0.0,1.0,0.0,2e-05]
[1777440324524,81.53,77253.64,0.0,1.0,0.0,2e-05]
[1777440324802,81.53,77244.77,0.0,1.0,0.0,2e-05]
[1777440325808,81.53,77240.11,0.0,1.0,0.0,2e-05]
[1777440326370,81.53,77240.11,0.0,1.0,0.0,2e-05]
[1777440326528,81.53,77240.11,0.0,1.0,0.0,2e-05]
[1777440326758,81.53,77240.11,0.0,1.0,0.0,2e-05]
[1777440326770,81.53,77240.11,0.0,1.0,0.0,2e-05]
[1777440326815,81.53,77239.3,0.0,1.0,0.0,2e-05]
[1777440329836,81.53,77235.86,0.0,1.0,0.0,2e-05]
[1777440330844,81.53,77234.47,0.0,1.0,0.0,2e-05]
[1777440331537,81.53,77234.47,0.0,1.0,0.0,2e-05]
[1777440331774,81.53,77234.47,0.0,1.0,0.0,2e-05]
[1777440331851,81.53,77233.88,0.0,1.0,0.0,2e-05]
[1777440332789,81.53,77233.88,0.0,1.0,0.0,2e-05]
[1777440333019,81.53,77233.88,0.0,1.0,0.0,2e-05]
[1777440333865,81.53,77229.19,0.0,1.0,0.0,2e-05]
[1777440334872,81.53,77226.93,0.0,1.0,0.0,2e-05]
[1777440335878,81.53,77225.16,0.0,1.0,0.0,2e-05]
[1777440336438,81.53,77225.16,0.0,1.0,0.0,2e-05]
[1777440336520,81.53,77225.16,0.0,1.0,0.0,2e-05]
[1777440336651,81.53,77225.16,0.0,1.0,0.0,2e-05]
[1777440336774,81.53,77225.16,0.0,1.0,0.0,2e-05]
[1777440336886,81.53,77224.31,0.0,1.0,0.0,2e-05]
[1777440338900,81.53,77223.44,0.0,1.0,0.0,2e-05]
[1777440339907,81.53,77222.52,0.0,1.0,0.0,2e-05]
[1777440340914,81.53,77216.94,0.0,1.0,0.0,2e-05]
[1777440341931,81.53,77216.94,0.0,1.0,0.0,2e-05]
[1777440342023,81.53,77216.94,0.0,1.0,0.0,2e-05]
[1777440342078,81.53,77215.13,0.0,1.0,0.0,2e-05]
[1777440342548,81.53,77215.13,0.0,1.0,0.0,2e-05]
[1777440342778,81.53,77215.13,0.0,1.0,0.0,2e-05]
[1777440342928,81.53,77214.68,0.0,1.0,0.0,2e-05]
[1777440343935,81.53,77211.84,0.0,1.0,0.0,2e-05]
[1777440349726,81.53,77211.37,0.0,1.0,0.0,2e-05]
[1777440349774,81.53,77211.37,0.0,1.0,0.0,2e-05]
[1777440355012,81.53,77211.0,0.0,1.0,0.0,2e-05]
[1777440357026,81.53,77209.65,0.0,1.0,0.0,2e-05]
[1777440357373,81.53,77209.65,0.0,1.0,0.0,2e-05]
[1777440357523,81.53,77209.65,0.0,1.0,0.0,2e-05]
[1777440358476,81.53,77209.78,0.0,1.0,0.0,2e-05]
[1777440358525,81.53,77209.78,0.0,1.0,0.0,2e-05]
[1777440359040,81.53,77210.03,0.0,1.0,0.0,2e-05]
[1777440364075,81.53,77210.21,0.0,1.0,0.0,2e-05]
[1777440368488,81.53,77209.96,0.0,1.0,0.0,2e-05]
[1777440368522,81.53,77209.96,0.0,1.0,0.0,2e-05]
[1777440376161,81.53,77209.6,0.0,1.0,0.0,2e-05]
[1777440376495,81.53,77209.6,0.0,1.0,0.0,2e-05]
[1777440376527,81.53,77209.6,0.0,1.0,0.0,2e-05]
[1777440377911,81.53,77209.52,0.0,1.0,0.0,2e-05]
[1777440378026,81.53,77209.52,0.0,1.0,0.0,2e-05]
[1777440378175,81.53,77209.23,0.0,1.0,0.0,2e-05]
[1777440381196,81.53,77210.47,0.0,1.0,0.0,2e-05]
[1777440382904,81.53,77210.83,0.0,1.0,0.0,2e-05]
[1777440383022,81.53,77210.83,0.0,1.0,0.0,2e-05]
[1777440388245,81.53,77210.65,0.0,1.0,0.0,2e-05]
[1777440391266,81.53,77210.03,0.0,1.0,0.0,2e-05]
[1777440394995,81.53,77210.25,0.0,1.0,0.0,2e-05]
[1777440395021,81.53,77210.25,0.0,1.0,0.0,2e-05]
[1777440396570,81.53,77210.74,0.0,1.0,0.0,2e-05]
[1777440396776,81.53,77210.74,0.0,1.0,0.0,2e-05]
[1777440396870,81.53,77210.74,0.0,1.0,0.0,2e-05]
[1777440400329,81.53,77209.23,0.0,1.0,0.0,2e-05]
[1777440405364,81.53,77208.97,0.0,1.0,0.0,2e-05]
[1777440408283,81.53,77208.93,0.0,1.0,0.0,2e-05]
[1777440408520,81.53,77208.93,0.0,1.0,0.0,2e-05]
[1777440408574,81.53,77202.49,0.0,1.0,0.0,2e-05]
[1777440409392,81.53,77200.97,0.0,1.0,0.0,2e-05]
[1777440411405,81.53,77199.23,0.0,1.0,0.0,2e-05]
[1777440415068,81.53,77198.69,0.0,1.0,0.0,2e-05]
[1777440415276,81.53,77199.47,0.0,1.0,0.0,2e-05]
[1777440417153,81.53,77199.35,0.0,1.0,0.0,2e-05]
[1777440417175,81.53,77198.12,0.0,1.0,0.0,2e-05]
[1777440419462,81.53,77196.6,0.0,1.0,0.0,2e-05]
[1777440424703,81.53,77196.64,0.0,1.0,0.0,2e-05]
[1777440425197,81.53,77199.85,0.0,1.0,0.0,2e-05]
[1777440425784,81.53,77199.85,0.0,1.0,0.0,2e-05]
[1777440425866,81.53,77203.45,0.0,1.0,0.0,2e-05]
[1777440428953,81.53,77204.01,0.0,1.0,0.0,2e-05]
[1777440429023,81.53,77204.01,0.0,1.0,0.0,2e-05]
[1777440429069,81.53,77203.55,0.0,1.0,0.0,2e-05]
[1777440429531,81.53,77202.67,0.0,1.0,0.0,2e-05]
[1777440431545,81.53,77201.9,0.0,1.0,0.0,2e-05]
[1777440432307,81.53,77201.9,0.0,1.0,0.0,2e-05]
[1777440432523,81.53,77201.9,0.0,1.0,0.0,2e-05]
[1777440437588,81.53,77201.69,0.0,1.0,0.0,2e-05]
[1777440441185,81.53,77201.9,0.0,1.0,0.0,2e-05]
[1777440441271,81.53,77201.9,0.0,1.0,0.0,2e-05]
[1777440441286,81.53,77202.21,0.0,1.0,0.0,2e-05]
[1777440441838,81.53,77202.21,0.0,1.0,0.0,2e-05]
[1777440442020,81.53,77202.21,0.0,1.0,0.0,2e-05]
[1777440442623,81.53,77203.81,0.0,1.0,0.0,2e-05]
[1777440444637,81.53,77204.75,0.0,1.0,0.0,2e-05]
[1777440449672,81.53,77204.54,0.0,1.0,0.0,2e-05]
[1777440451686,81.53,77204.22,0.0,1.0,0.0,2e-05]
[1777440453715,81.53,77204.22,0.0,1.0,0.0,2e-05]
[1777440453778,81.53,77204.22,0.0,1.0,0.0,2e-05]
[1777440453816,81.53,77204.39,0.0,1.0,0.0,2e-05]
[1777440454915,81.53,77204.39,0.0,1.0,0.0,2e-05]
[1777440455018,81.53,77204.39,0.0,1.0,0.0,2e-05]
[1777440457727,81.53,77205.19,0.0,1.0,0.0,2e-05]
[1777440462763,81.53,77214.96,0.0,1.0,0.0,2e-05]
[1777440463770,81.53,77221.19,0.0,1.0,0.0,1e-05]
[1777440464769,81.53,77221.19,0.0,1.0,0.0,1e-05]
[1777440465023,81.53,77221.19,0.0,1.0,0.0,1e-05]
[1777440465120,81.53,77220.46,0.0,1.0,0.0,1e-05]
[1777440465601,81.53,77220.46,0.0,1.0,0.0,1e-05]
[1777440465776,81.53,77220.46,0.0,1.0,0.0,1e-05]
[1777440472289,81.53,77220.98,0.0,1.0,0.0,1e-05]
[1777440472526,81.53,77221.52,0.0,1.0,0.0,1e-05]
[1777440472920,81.53,77221.52,0.0,1.0,0.0,1e-05]
[1777440473023,81.53,77221.52,0.0,1.0,0.0,1e-05]
[1777440473124,81.53,77221.43,0.0,1.0,0.0,1e-05]
[1777440478875,81.53,77221.09,0.0,1.0,0.0,1e-05]
[1777440479881,81.53,77221.83,0.0,1.0,0.0,1e-05]
[1777440481896,81.53,77223.71,0.0,1.0,0.0,1e-05]
[1777440483754,81.53,77223.48,0.0,1.0,0.0,1e-05]
[1777440483773,81.53,77223.48,0.0,1.0,0.0,1e-05]
[1777440483910,81.53,77224.15,0.0,1.0,0.0,1e-05]
[1777440485064,81.53,77224.15,0.0,1.0,0.0,1e-05]
[1777440485282,81.53,77224.15,0.0,1.0,0.0,1e-05]
[1777440486934,81.53,77224.96,0.0,1.0,0.0,1e-05]
[1777440491969,81.53,77224.43,0.0,1.0,0.0,1e-05]
[1777440493077,81.53,77224.43,0.0,1.0,0.0,1e-05]
[1777440493275,81.53,77224.43,0.0,1.0,0.0,1e-05]
[1777440493121,81.53,77224.43,0.0,1.0,0.0,1e-05]
[1777440493753,81.53,77224.43,0.0,1.0,0.0,1e-05]
[1777440493780,81.53,77224.43,0.0,1.0,0.0,1e-05]
[1777440495996,81.53,77230.92,0.0,1.0,0.0,1e-05]
[1777440497004,81.53,77236.26,0.0,1.0,0.0,1e-05]
[1777440497937,81.53,77236.26,0.0,1.0,0.0,1e-05]
[1777440498030,81.53,77236.26,0.0,1.0,0.0,1e-05]
[1777440498039,81.53,77235.75,0.0,1.0,0.0,1e-05]
[1777440498865,81.53,77235.75,0.0,1.0,0.0,1e-05]
[1777440499027,81.53,77235.75,0.0,1.0,0.0,1e-05]
[1777440502039,81.53,77234.63,0.0,1.0,0.0,1e-05]
[1777440507074,81.53,77234.7,0.0,1.0,0.0,1e-05]
[1777440511102,81.53,77234.36,0.0,1.0,0.0,1e-05]
[1777440513994,81.53,77234.43,0.0,1.0,0.0,1e-05]
[1777440514021,81.53,77234.43,0.0,1.0,0.0,1e-05]
[1777440514123,81.53,77234.39,0.0,1.0,0.0,1e-05]
[1777440514651,81.53,77234.39,0.0,1.0,0.0,1e-05]
[1777440514770,81.53,77234.39,0.0,1.0,0.0,1e-05]
[1777440520165,81.53,77234.28,0.0,1.0,0.0,1e-05]
[1777440524193,81.53,77233.22,0.0,1.0,0.0,1e-05]
[1777440525190,81.53,77233.22,0.0,1.0,0.0,1e-05]
[1777440525273,81.53,77233.22,0.0,1.0,0.0,1e-05]
[1777440525292,81.53,77233.66,0.0,1.0,0.0,1e-05]
[1777440525797,81.53,77233.66,0.0,1.0,0.0,1e-05]
[1777440526023,81.53,77233.66,0.0,1.0,0.0,1e-05]
[1777440528221,81.53,77234.5,0.0,1.0,0.0,1e-05]
[1777440532299,81.53,77234.94,0.0,1.0,0.0,1e-05]
[1777440532347,81.53,77234.71,0.0,1.0,0.0,1e-05]
[1777440532522,81.53,77234.71,0.0,1.0,0.0,1e-05]
[1777440532921,81.53,77234.71,0.0,1.0,0.0,1e-05]
[1777440533025,81.53,77234.71,0.0,1.0,0.0,1e-05]
[1777440538291,81.53,77235.16,0.0,1.0,0.0,1e-05]
[1777440540718,81.53,77234.72,0.0,1.0,0.0,1e-05]
[1777440540776,81.53,77234.72,0.0,1.0,0.0,1e-05]
[1777440541633,81.53,77234.72,0.0,1.0,0.0,1e-05]
[1777440541780,81.53,77234.72,0.0,1.0,0.0,1e-05]
[1777440542319,81.53,77235.04,0.0,1.0,0.0,1e-05]
[1777440547353,81.53,77234.87,0.0,1.0,0.0,1e-05]
[1777440550375,81.53,77233.38,0.0,1.0,0.0,1e-05]
[1777440551127,81.53,77233.38,0.0,1.0,0.0,1e-05]
[1777440551278,81.53,77233.38,0.0,1.0,0.0,1e-05]
[1777440551382,81.53,77233.32,0.0,1.0,0.0,1e-05]
[1777440552125,81.53,77233.32,0.0,1.0,0.0,1e-05]
[1777440552284,81.53,77233.32,0.0,1.0,0.0,1e-05]
[1777440557424,81.53,77233.6,0.0,1.0,0.0,1e-05]
[1777440559805,81.53,77233.6,0.0,1.0,0.0,1e-05]
[1777440560034,81.53,77233.6,0.0,1.0,0.0,1e-05]
[1777440560057,81.53,77233.83,0.0,1.0,0.0,1e-05]
[1777440560648,81.53,77233.83,0.0,1.0,0.0,1e-05]
[1777440560778,81.53,77233.83,0.0,1.0,0.0,1e-05]
[1777440563466,81.53,77236.98,0.0,1.0,0.0,1e-05]
[1777440564433,81.53,77236.98,0.0,1.0,0.0,1e-05]
[1777440564528,81.53,77236.98,0.0,1.0,0.0,1e-05]
[1777440568181,81.53,77237.71,0.0,1.0,0.0,1e-05]
[1777440568272,81.53,77237.71,0.0,1.0,0.0,1e-05]
[1777440568371,81.53,77237.44,0.0,1.0,0.0,1e-05]
[1777440571798,81.53,77237.7,0.0,1.0,0.0,1e-05]
[1777440572032,81.53,77237.7,0.0,1.0,0.0,1e-05]
[1777440572133,81.53,77238.71,0.0,1.0,0.0,1e-05]
[1777440577565,81.53,77238.57,0.0,1.0,0.0,1e-05]
[1777440582600,81.53,77235.53,0.0,1.0,0.0,1e-05]
[1777440583478,81.53,77235.53,0.0,1.0,0.0,1e-05]
[1777440583524,81.53,77235.53,0.0,1.0,0.0,1e-05]
[1777440584355,81.53,77235.53,0.0,1.0,0.0,1e-05]
[1777440584408,81.53,77233.19,0.0,1.0,0.0,1e-05]
[1777440584527,81.53,77233.19,0.0,1.0,0.0,1e-05]
[1777440588642,81.53,77232.02,0.0,1.0,0.0,1e-05]
[1777440593676,81.53,77232.02,0.0,1.0,0.0,1e-05]
[1777440594684,81.53,77237.62,0.0,1.0,0.0,1e-05]
[1777440595691,81.53,77257.39,0.0,1.0,0.0,1e-05]
[1777440597219,81.53,77257.39,0.0,1.0,0.0,1e-05]
[1777440597277,81.53,77257.39,0.0,1.0,0.0,1e-05]
[1777440597313,81.53,77258.2,0.0,1.0,0.0,1e-05]
[1777440598892,81.53,77257.69,0.0,1.0,0.0,1e-05]
[1777440599026,81.53,77257.69,0.0,1.0,0.0,1e-05]
[1777440599073,81.53,77259.81,0.0,1.0,0.0,1e-05]
[1777440599719,81.53,77258.98,0.0,1.0,0.0,1e-05]
[1777440603747,81.53,77257.95,0.0,1.0,0.0,1e-05]
[1777440604754,81.53,77245.7,0.0,1.0,0.0,1e-05]
[1777440606037,81.53,77245.7,0.0,1.0,0.0,1e-05]
[1777440606273,81.53,77245.7,0.0,1.0,0.0,1e-05]
[1777440606365,81.53,77238.48,0.0,1.0,0.0,1e-05]
[1777440607026,81.53,77238.48,0.0,1.0,0.0,1e-05]
[1777440607279,81.53,77238.48,0.0,1.0,0.0,1e-05]
[1777440607341,81.53,77240.45,0.0,1.0,0.0,1e-05]
[1777440607775,81.53,77245.4,0.0,1.0,0.0,1e-05]
[1777440608973,81.53,77245.4,0.0,1.0,0.0,1e-05]
[1777440609027,81.53,77245.4,0.0,1.0,0.0,1e-05]
[1777440609429,81.53,77245.4,0.0,1.0,0.0,1e-05]
[1777440609071,81.53,77249.46,0.0,1.0,0.0,1e-05]
[1777440609526,81.53,77249.46,0.0,1.0,0.0,1e-05]
[1777440610796,81.53,77250.92,0.0,1.0,0.0,1e-05]
[1777440611803,81.53,77252.07,0.0,1.0,0.0,1e-05]
[1777440613817,81.53,77252.95,0.0,1.0,0.0,1e-05]
[1777440615831,81.53,77252.26,0.0,1.0,0.0,1e-05]
[1777440617006,81.53,77252.26,0.0,1.0,0.0,1e-05]
[1777440617027,81.53,77252.26,0.0,1.0,0.0,1e-05]
[1777440621212,81.53,77252.0,0.0,1.0,0.0,1e-05]
[1777440621271,81.53,77252.0,0.0,1.0,0.0,1e-05]
[1777440621363,81.53,77245.71,0.0,1.0,0.0,1e-05]
[1777440622089,81.53,77245.71,0.0,1.0,0.0,1e-05]
[1777440622281,81.53,77245.71,0.0,1.0,0.0,1e-05]
[1777440622355,81.53,77244.64,0.0,1.0,0.0,1e-05]
[1777440624896,81.53,77245.72,0.0,1.0,0.0,1e-05]
[1777440625903,81.53,77244.57,0.0,1.0,0.0,1e-05]
[1777440631268,81.53,77244.79,0.0,1.0,0.0,1e-05]
[1777440631365,81.53,77246.33,0.0,1.0,0.0,1e-05]
[1777440631522,81.53,77246.33,0.0,1.0,0.0,1e-05]
[1777440631946,81.53,77248.07,0.0,1.0,0.0,1e-05]
[1777440633106,81.53,77248.07,0.0,1.0,0.0,1e-05]
[1777440633274,81.53,77248.07,0.0,1.0,0.0,1e-05]
[1777440635973,81.53,77247.42,0.0,1.0,0.0,1e-05]
[1777440637412,81.53,77247.42,0.0,1.0,0.0,1e-05]
[1777440636981,81.53,77248.21,0.0,1.0,0.0,1e-05]
[1777440637534,81.53,77248.21,0.0,1.0,0.0,1e-05]
[1777440640002,81.53,77248.16,0.0,1.0,0.0,1e-05]
[1777440640021,81.53,77248.16,0.0,1.0,0.0,1e-05]
[1777440640057,81.53,77247.45,0.0,1.0,0.0,1e-05]
[1777440646269,81.53,77247.89,0.0,1.0,0.0,1e-05]
[1777440646370,81.53,77248.95,0.0,1.0,0.0,1e-05]
[1777440646520,81.53,77248.95,0.0,1.0,0.0,1e-05]
[1777440647350,81.53,77248.95,0.0,1.0,0.0,1e-05]
[1777440647368,81.53,77247.99,0.0,1.0,0.0,1e-05]
[1777440647524,81.53,77247.99,0.0,1.0,0.0,1e-05]
[1777440653095,81.53,77247.95,0.0,1.0,0.0,1e-05]
[1777440658131,81.53,77247.37,0.0,1.0,0.0,1e-05]
[1777440659138,81.53,77247.97,0.0,1.0,0.0,1e-05]
[1777440662159,81.53,77247.2,0.0,1.0,0.0,1e-05]
[1777440664653,81.53,77247.49,0.0,1.0,0.0,1e-05]
[1777440664773,81.53,77247.49,0.0,1.0,0.0,1e-05]
[1777440665180,81.53,77247.23,0.0,1.0,0.0,1e-05]
[1777440665636,81.53,77247.23,0.0,1.0,0.0,1e-05]
[1777440665779,81.53,77247.23,0.0,1.0,0.0,1e-05]
[1777440673235,81.53,77246.96,0.0,1.0,0.0,1e-05]
[1777440675249,81.53,77248.18,0.0,1.0,0.0,1e-05]
[1777440676274,81.53,77248.18,0.0,1.0,0.0,1e-05]
[1777440676525,81.53,77248.18,0.0,1.0,0.0,1e-05]
[1777440676426,81.53,77249.37,0.0,1.0,0.0,1e-05]
[1777440677171,81.53,77249.37,0.0,1.0,0.0,1e-05]
[1777440677276,81.53,77249.37,0.0,1.0,0.0,1e-05]
[1777440677372,81.53,77249.35,0.0,1.0,0.0,1e-05]
[1777440678270,81.53,77252.34,0.0,1.0,0.0,1e-05]
[1777440679278,81.53,77255.08,0.0,1.0,0.0,1e-05]
[1777440681292,81.53,77256.03,0.0,1.0,0.0,1e-05]
[1777440682319,81.53,77256.03,0.0,1.0,0.0,1e-05]
[1777440682528,81.53,77256.03,0.0,1.0,0.0,1e-05]
[1777440683857,81.53,77255.51,0.0,1.0,0.0,1e-05]
[1777440684020,81.53,77255.51,0.0,1.0,0.0,1e-05]
[1777440684313,81.53,77254.75,0.0,1.0,0.0,1e-05]
[1777440688341,81.53,77255.38,0.0,1.0,0.0,1e-05]
[1777440688653,81.53,77255.38,0.0,1.0,0.0,1e-05]
[1777440688775,81.53,77255.38,0.0,1.0,0.0,1e-05]
[1777440690355,81.53,77256.56,0.0,1.0,0.0,1e-05]
[1777440690915,81.53,77256.56,0.0,1.0,0.0,1e-05]
[1777440691030,81.53,77256.56,0.0,1.0,0.0,1e-05]
[1777440691362,81.53,77255.54,0.0,1.0,0.0,1e-05]
[1777440693376,81.53,77254.59,0.0,1.0,0.0,1e-05]
[1777440700425,81.53,77254.15,0.0,1.0,0.0,1e-05]
[1777440700878,81.53,77254.15,0.0,1.0,0.0,1e-05]
[1777440701020,81.53,77254.15,0.0,1.0,0.0,1e-05]
[1777440701135,81.53,77254.15,0.0,1.0,0.0,1e-05]
[1777440701274,81.53,77254.15,0.0,1.0,0.0,1e-05]
[1777440701432,81.53,77254.22,0.0,1.0,0.0,1e-05]
[1777440703446,81.53,77253.53,0.0,1.0,0.0,1e-05]
[1777440705460,81.53,77254.56,0.0,1.0,0.0,1e-05]
[1777440706466,81.53,77255.66,0.0,1.0,0.0,1e-05]
[1777440708088,81.53,77255.29,0.0,1.0,0.0,1e-05]
[1777440708271,81.53,77255.29,0.0,1.0,0.0,1e-05]
[1777440708480,81.53,77254.69,0.0,1.0,0.0,1e-05]
[1777440708693,81.53,77254.69,0.0,1.0,0.0,1e-05]
[1777440708779,81.53,77254.69,0.0,1.0,0.0,1e-05]
[1777440714528,81.53,77254.41,0.0,1.0,0.0,1e-05]
[1777440714781,81.53,77254.41,0.0,1.0,0.0,1e-05]
[1777440715530,81.53,77254.34,0.0,1.0,0.0,1e-05]
[1777440715617,81.53,77254.34,0.0,1.0,0.0,1e-05]
[1777440715782,81.53,77254.34,0.0,1.0,0.0,1e-05]
[1777440718551,81.53,77255.37,0.0,1.0,0.0,1e-05]
[1777440719558,81.53,77254.49,0.0,1.0,0.0,1e-05]
[1777440724593,81.53,77254.47,0.0,1.0,0.0,1e-05]
[1777440729627,81.53,77254.94,0.0,1.0,0.0,1e-05]
[1777440734662,81.53,77254.92,0.0,1.0,0.0,1e-05]
[1777440738580,81.53,77254.9,0.0,1.0,0.0,1e-05]
[1777440738691,81.53,77255.93,0.0,1.0,0.0,1e-05]
[1777440739785,81.53,77255.93,0.0,1.0,0.0,1e-05]
[1777440740030,81.53,77255.93,0.0,1.0,0.0,1e-05]
[1777440740127,81.53,77255.06,0.0,1.0,0.0,1e-05]
[1777440741712,81.53,77255.6,0.0,1.0,0.0,1e-05]
[1777440745740,81.53,77254.04,0.0,1.0,0.0,1e-05]
[1777440746746,81.53,77252.57,0.0,1.0,0.0,1e-05]
[1777440747783,81.53,77252.57,0.0,1.0,0.0,1e-05]
[1777440748761,81.53,77248.83,0.0,1.0,0.0,1e-05]
[1777440749768,81.53,77247.03,0.0,1.0,0.0,1e-05]
[1777440751781,81.53,77247.12,0.0,1.0,0.0,1e-05]
[1777440757824,81.53,77249.48,0.0,1.0,0.0,1e-05]
[1777440758811,81.53,77249.48,0.0,1.0,0.0,1e-05]
[1777440759027,81.53,77249.48,0.0,1.0,0.0,1e-05]
[1777440759102,81.53,77248.78,0.0,1.0,0.0,1e-05]
[1777440761852,81.53,77249.62,0.0,1.0,0.0,1e-05]
[1777440762959,81.53,77249.62,0.0,1.0,0.0,1e-05]
[1777440763026,81.53,77249.62,0.0,1.0,0.0,1e-05]
[1777440763058,81.53,77248.91,0.0,1.0,0.0,1e-05]
[1777440765880,81.53,77248.33,0.0,1.0,0.0,1e-05]
[1777440770915,81.53,77247.89,0.0,1.0,0.0,1e-05]
[1777440771873,81.53,77247.89,0.0,1.0,0.0,1e-05]
[1777440771921,81.53,77275.92,0.0,1.0,0.0,1e-05]
[1777440772929,81.53,77283.83,0.0,1.0,0.0,1e-05]
[1777440773936,81.53,77283.03,0.0,1.0,0.0,1e-05]
[1777440775445,81.53,77283.03,0.0,1.0,0.0,1e-05]
[1777440775538,81.53,77283.74,0.0,1.0,0.0,1e-05]
[1777440776957,81.53,77284.71,0.0,1.0,0.0,1e-05]
[1777440777964,81.53,77283.81,0.0,1.0,0.0,1e-05]
[1777440778971,81.53,77284.94,0.0,1.0,0.0,1e-05]
[1777440780531,81.53,77283.7,0.0,1.0,0.0,1e-05]
[1777440781528,81.53,77283.7,0.0,1.0,0.0,1e-05]
[1777440781623,81.53,77285.21,0.0,1.0,0.0,1e-05]
[1777440784013,81.53,77286.67,0.0,1.0,0.0,1e-05]
[1777440786490,81.53,77287.33,0.0,1.0,0.0,1e-05]
[1777440786527,81.53,77287.33,0.0,1.0,0.0,1e-05]
[1777440792069,81.53,77286.3,0.0,1.0,0.0,1e-05]
[1777440794470,81.53,77286.21,0.0,1.0,0.0,1e-05]
[1777440794530,81.53,77286.21,0.0,1.0,0.0,1e-05]
[1777440794568,81.53,77287.49,0.0,1.0,0.0,1e-05]
[1777440795090,81.53,77286.65,0.0,1.0,0.0,1e-05]
[1777440795664,81.53,77286.65,0.0,1.0,0.0,1e-05]
[1777440795778,81.53,77286.65,0.0,1.0,0.0,1e-05]
[1777440796097,81.53,77286.76,0.0,1.0,0.0,1e-05]
[1777440797104,81.53,77285.83,0.0,1.0,0.0,1e-05]
[1777440797958,81.53,77285.83,0.0,1.0,0.0,1e-05]
[1777440798028,81.53,77285.83,0.0,1.0,0.0,1e-05]
[1777440798111,81.53,77283.41,0.0,1.0,0.0,1e-05]
[1777440802139,81.53,77284.53,0.0,1.0,0.0,1e-05]
[1777440803167,81.53,77284.53,0.0,1.0,0.0,1e-05]
[1777440803273,81.53,77284.53,0.0,1.0,0.0,1e-05]
[1777440803371,81.53,77285.89,0.0,1.0,0.0,1e-05]
[1777440804442,81.53,77285.89,0.0,1.0,0.0,1e-05]
[1777440804530,81.53,77285.89,0.0,1.0,0.0,1e-05]
[1777440804543,81.53,77286.74,0.0,1.0,0.0,1e-05]
[1777440806167,81.53,77285.54,0.0,1.0,0.0,1e-05]
[1777440806678,81.53,77285.54,0.0,1.0,0.0,1e-05]
[1777440806780,81.53,77285.54,0.0,1.0,0.0,1e-05]
[1777440809187,81.53,77287.18,0.0,1.0,0.0,1e-05]
[1777440811202,81.53,77287.01,0.0,1.0,0.0,1e-05]
[1777440812209,81.53,77287.84,0.0,1.0,0.0,1e-05]
[1777440812795,81.53,77287.84,0.0,1.0,0.0,1e-05]
[1777440813028,81.53,77287.84,0.0,1.0,0.0,1e-05]
[1777440814554,81.53,77287.55,0.0,1.0,0.0,1e-05]
[1777440814655,81.53,77287.62,0.0,1.0,0.0,1e-05]
[1777440814779,81.53,77287.62,0.0,1.0,0.0,1e-05]
[1777440820265,81.53,77287.55,0.0,1.0,0.0,1e-05]
[1777440821212,81.53,77287.55,0.0,1.0,0.0,1e-05]
[1777440821274,81.53,77287.55,0.0,1.0,0.0,1e-05]
[1777440828320,81.53,77286.47,0.0,1.0,0.0,1e-05]
[1777440833356,81.53,77286.96,0.0,1.0,0.0,1e-05]
[1777440835370,81.53,77285.98,0.0,1.0,0.0,1e-05]
[1777440836590,81.53,77285.98,0.0,1.0,0.0,1e-05]
[1777440836624,81.53,77285.12,0.0,1.0,0.0,1e-05]
[1777440836778,81.53,77285.12,0.0,1.0,0.0,1e-05]
[1777440837384,81.53,77284.11,0.0,1.0,0.0,1e-05]
[1777440838009,81.53,77284.11,0.0,1.0,0.0,1e-05]
[1777440838024,81.53,77284.11,0.0,1.0,0.0,1e-05]
[1777440838391,81.53,77282.01,0.0,1.0,0.0,1e-05]
[1777440840405,81.53,77279.32,0.0,1.0,0.0,1e-05]
[1777440841412,81.53,77268.68,0.0,1.0,0.0,1e-05]
[1777440842239,81.53,77268.68,0.0,1.0,0.0,1e-05]
[1777440842279,81.53,77268.68,0.0,1.0,0.0,1e-05]
[1777440842419,81.53,77263.81,0.0,1.0,0.0,1e-05]
[1777440844438,81.53,77260.06,0.0,1.0,0.0,1e-05]
[1777440845445,81.53,77256.4,0.0,1.0,0.0,1e-05]
[1777440846052,81.53,77256.4,0.0,1.0,0.0,1e-05]
[1777440846278,81.53,77256.4,0.0,1.0,0.0,1e-05]
[1777440847250,81.53,77255.65,0.0,1.0,0.0,1e-05]
[1777440847273,81.53,77255.65,0.0,1.0,0.0,1e-05]
[1777440847459,81.53,77254.4,0.0,1.0,0.0,1e-05]
[1777440848466,81.53,77253.56,0.0,1.0,0.0,1e-05]
[1777440851487,81.53,77251.91,0.0,1.0,0.0,1e-05]
[1777440852494,81.53,77236.75,0.0,1.0,0.0,1e-05]
[1777440853501,81.53,77232.9,0.0,1.0,0.0,1e-05]
[1777440854508,81.53,77230.96,0.0,1.0,0.0,1e-05]
[1777440855403,81.53,77230.96,0.0,1.0,0.0,1e-05]
[1777440856113,81.53,77230.85,0.0,1.0,0.0,1e-05]
[1777440861415,81.53,77230.65,0.0,1.0,0.0,1e-05]
[1777440861529,81.53,77230.65,0.0,1.0,0.0,1e-05]
[1777440861557,81.53,77230.9,0.0,1.0,0.0,1e-05]
[1777440866592,81.53,77230.8,0.0,1.0,0.0,1e-05]
[1777440870640,81.53,77230.93,0.0,1.0,0.0,1e-05]
[1777440870620,81.53,77229.29,0.0,1.0,0.0,1e-05]
[1777440870774,81.53,77229.29,0.0,1.0,0.0,1e-05]
[1777440871626,81.53,77228.92,0.0,1.0,0.0,1e-05]
[1777440873643,81.53,77227.27,0.0,1.0,0.0,1e-05]
[1777440878676,81.53,77226.47,0.0,1.0,0.0,1e-05]
[1777440878757,81.53,77226.47,0.0,1.0,0.0,1e-05]
[1777440878776,81.53,77226.47,0.0,1.0,0.0,1e-05]
[1777440879682,81.53,77226.65,0.0,1.0,0.0,1e-05]
[1777440880746,81.53,77226.61,0.0,1.0,0.0,1e-05]
[1777440880775,81.53,77226.61,0.0,1.0,0.0,1e-05]
[1777440886734,81.53,77226.61,0.0,1.0,0.0,1e-05]
[1777440891767,81.53,77226.61,0.0,1.0,0.0,1e-05]
[1777440899823,81.53,77226.46,0.0,1.0,0.0,1e-05]
[1777440901089,81.53,77226.46,0.0,1.0,0.0,1e-05]
[1777440901270,81.53,77226.46,0.0,1.0,0.0,1e-05]
[1777440901356,81.53,77223.16,0.0,1.0,0.0,1e-05]
[1777440901839,81.53,77220.55,0.0,1.0,0.0,1e-05]
[1777440903558,81.53,77220.55,0.0,1.0,0.0,1e-05]
[1777440903643,81.53,77220.55,0.0,1.0,0.0,1e-05]
[1777440903734,81.53,77221.02,0.0,1.0,0.0,1e-05]
[1777440904106,81.53,77221.02,0.0,1.0,0.0,1e-05]
[1777440904271,81.53,77221.02,0.0,1.0,0.0,1e-05]
[1777440904310,81.53,77226.43,0.0,1.0,0.0,1e-05]
[1777440904861,81.53,77234.17,0.0,1.0,0.0,1e-05]
[1777440907620,81.53,77234.77,0.0,1.0,0.0,1e-05]
[1777440907882,81.53,77237.61,0.0,1.0,0.0,1e-05]
[1777440908889,81.53,77229.86,0.0,1.0,0.0,1e-05]
[1777440910349,81.53,77229.86,0.0,1.0,0.0,1e-05]
[1777440910527,81.53,77229.86,0.0,1.0,0.0,1e-05]
[1777440910567,81.53,77225.32,0.0,1.0,0.0,1e-05]
[1777440911911,81.53,77226.12,0.0,1.0,0.0,1e-05]
[1777440916946,81.53,77226.13,0.0,1.0,0.0,1e-05]
[1777440921981,81.53,77225.8,0.0,1.0,0.0,1e-05]
[1777440926009,81.53,77226.57,0.0,1.0,0.0,1e-05]
[1777440931045,81.53,77225.91,0.0,1.0,0.0,1e-05]
[1777440936081,81.53,77226.12,0.0,1.0,0.0,1e-05]
[1777440937088,81.53,77228.74,0.0,1.0,0.0,1e-05]
[1777440940109,81.53,77229.91,0.0,1.0,0.0,1e-05]
[1777440943130,81.53,77230.68,0.0,1.0,0.0,1e-05]
[1777440948165,81.53,77226.61,0.0,1.0,0.0,1e-05]
[1777440949172,81.53,77224.75,0.0,1.0,0.0,1e-05]
[1777440955214,81.53,77225.2,0.0,1.0,0.0,1e-05]
[1777440960250,81.53,77224.88,0.0,1.0,0.0,1e-05]
[1777440965285,81.53,77224.99,0.0,1.0,0.0,1e-05]
[1777440970320,81.53,77225.42,0.0,1.0,0.0,1e-05]
[1777440977369,81.53,77225.27,0.0,1.0,0.0,1e-05]
[1777440982403,81.53,77225.37,0.0,1.0,0.0,1e-05]
[1777440986432,81.53,77226.71,0.0,1.0,0.0,1e-05]
[1777440988446,81.53,77223.42,0.0,1.0,0.0,1e-05]
[1777440990460,81.53,77224.16,0.0,1.0,0.0,1e-05]
[1777440991467,81.53,77223.85,0.0,1.0,0.0,1e-05]
[1777440994488,81.53,77224.62,0.0,1.0,0.0,1e-05]
[1777440995495,81.53,77226.17,0.0,1.0,0.0,1e-05]
[1777441000531,81.53,77226.77,0.0,1.0,0.0,1e-05]
[1777441003552,81.53,77227.6,0.0,1.0,0.0,1e-05]
[1777441005566,81.53,77230.91,0.0,1.0,0.0,1e-05]
[1777441006573,81.53,77232.92,0.0,1.0,0.0,1e-05]
[1777441009593,81.53,77231.94,0.0,1.0,0.0,1e-05]
[1777441010601,81.53,77230.72,0.0,1.0,0.0,1e-05]
[1777441011608,81.53,77229.83,0.0,1.0,0.0,1e-05]
[1777441013621,81.53,77228.49,0.0,1.0,0.0,1e-05]
[1777441018657,81.53,77226.99,0.0,1.0,0.0,1e-05]
[1777441021678,81.53,77228.69,0.0,1.0,0.0,1e-05]
[1777441022685,81.53,77231.76,0.0,1.0,0.0,1e-05]
[1777441027720,81.53,77231.7,0.0,1.0,0.0,1e-05]
[1777441032755,81.53,77231.73,0.0,1.0,0.0,1e-05]
[1777441034768,81.53,77226.21,0.0,1.0,0.0,1e-05]
[1777441038797,81.53,77224.45,0.0,1.0,0.0,1e-05]
[1777441039804,81.53,77221.84,0.0,1.0,0.0,1e-05]
[1777441041818,81.53,77220.87,0.0,1.0,0.0,1e-05]
[1777441042825,81.53,77216.11,0.0,1.0,0.0,1e-05]
[1777441043831,81.53,77217.66,0.0,1.0,0.0,1e-05]
[1777441048867,81.53,77218.13,0.0,1.0,0.0,1e-05]
[1777441052895,81.53,77218.47,0.0,1.0,0.0,1e-05]
[1777441059944,81.53,77218.13,0.0,1.0,0.0,1e-05]
[1777441062965,81.53,77211.78,0.0,1.0,0.0,1e-05]
[1777441063972,81.53,77208.8,0.0,1.0,0.0,1e-05]
[1777441069006,81.53,77208.42,0.0,1.0,0.0,1e-05]
[1777441076057,81.53,77208.22,0.0,1.0,0.0,1e-05]
[1777441081093,81.53,77208.13,0.0,1.0,0.0,1e-05]
[1777441086128,81.53,77208.31,0.0,1.0,0.0,1e-05]
[1777441091163,81.53,77208.34,0.0,1.0,0.0,1e-05]
[1777441092170,81.53,77209.44,0.0,1.0,0.0,1e-05]
[1777441094184,81.53,77211.94,0.0,1.0,0.0,1e-05]
[1777441095191,81.53,77213.32,0.0,1.0,0.0,1e-05]
[1777441096198,81.53,77214.37,0.0,1.0,0.0,1e-05]
[1777441097205,81.53,77216.26,0.0,1.0,0.0,1e-05]
[1777441098213,81.53,77217.42,0.0,1.0,0.0,1e-05]
[1777441103248,81.53,77218.6,0.0,1.0,0.0,1e-05]
[1777441105261,81.53,77219.76,0.0,1.0,0.0,1e-05]
[1777441109290,81.53,77218.93,0.0,1.0,0.0,1e-05]
[1777441110297,81.53,77216.99,0.0,1.0,0.0,1e-05]
[1777441111547,81.53,77217.53,0.0,1.0,0.0,1e-05]
[1777441116339,81.53,77215.61,0.0,1.0,0.0,1e-05]
[1777441119359,81.53,77214.69,0.0,1.0,0.0,1e-05]
[1777441124395,81.53,77214.94,0.0,1.0,0.0,1e-05]
[1777441126409,81.53,77217.42,0.0,1.0,0.0,1e-05]
[1777441127415,81.53,77218.84,0.0,1.0,0.0,1e-05]
[1777441133458,81.53,77219.46,0.0,1.0,0.0,1e-05]
[1777441138494,81.53,77219.13,0.0,1.0,0.0,1e-05]
[1777441141515,81.53,77218.32,0.0,1.0,0.0,1e-05]
[1777441142522,81.53,77219.17,0.0,1.0,0.0,1e-05]
[1777441146550,81.53,77218.25,0.0,1.0,0.0,1e-05]
[1777441148564,81.53,77219.13,0.0,1.0,0.0,1e-05]
[1777441149570,81.53,77218.29,0.0,1.0,0.0,1e-05]
[1777441154606,81.53,77218.54,0.0,1.0,0.0,1e-05]
[1777441156620,81.53,77217.14,0.0,1.0,0.0,1e-05]
[1777441157627,81.53,77213.0,0.0,1.0,0.0,1e-05]
[1777441158635,81.53,77210.44,0.0,1.0,0.0,1e-05]
[1777441163671,81.53,77208.96,0.0,1.0,0.0,1e-05]
[1777441168705,81.53,77208.59,0.0,1.0,0.0,1e-05]
[1777441170719,81.53,77209.53,0.0,1.0,0.0,1e-05]
[1777441171726,81.53,77209.32,0.0,1.0,0.0,1e-05]
[1777441173741,81.53,77210.15,0.0,1.0,0.0,1e-05]
[1777441174747,81.53,77212.69,0.0,1.0,0.0,0.0]
[1777441179783,81.53,77213.41,0.0,1.0,0.0,0.0]
[1777441180790,81.53,77212.63,0.0,1.0,0.0,0.0]
[1777441185825,81.53,77213.68,0.0,1.0,0.0,0.0]
[1777441187839,81.53,77215.43,0.0,1.0,0.0,0.0]
[1777441190860,81.53,77218.74,0.0,1.0,0.0,0.0]
[1777441191866,81.53,77220.59,0.0,1.0,0.0,0.0]
[1777441192873,81.53,77221.34,0.0,1.0,0.0,0.0]
[1777441195900,81.53,77227.34,0.0,1.0,0.0,0.0]
[1777441196902,81.53,77247.54,0.0,1.0,0.0,0.0]
[1777441197908,81.53,77250.22,0.0,1.0,0.0,0.0]
[1777441200930,81.53,77249.36,0.0,1.0,0.0,0.0]
[1777441205965,81.53,77247.92,0.0,1.0,0.0,0.0]
[1777441209993,81.53,77247.05,0.0,1.0,0.0,0.0]
[1777441215029,81.53,77247.59,0.0,1.0,0.0,0.0]
[1777441220064,81.53,77249.36,0.0,1.0,0.0,0.0]
[1777441225099,81.53,77249.33,0.0,1.0,0.0,0.0]
[1777441230134,81.53,77249.8,0.0,1.0,0.0,0.0]
[1777441231432,81.53,77249.8,0.0,1.0,0.0,0.0]
[1777441231524,81.53,77249.8,0.0,1.0,0.0,0.0]
[1777441231533,81.53,77252.39,0.0,1.0,0.0,0.0]
[1777441232148,81.53,77256.88,0.0,1.0,0.0,0.0]
[1777441233155,81.53,77258.63,0.0,1.0,0.0,0.0]
[1777441234363,81.53,77258.63,0.0,1.0,0.0,0.0]
[1777441234527,81.53,77258.63,0.0,1.0,0.0,0.0]
[1777441234622,81.53,77258.53,0.0,1.0,0.0,0.0]
[1777441240204,81.53,77259.2,0.0,1.0,0.0,0.0]
[1777441242103,81.53,77255.18,0.0,1.0,0.0,0.0]
[1777441242271,81.53,77255.18,0.0,1.0,0.0,0.0]
[1777441242333,81.53,77244.63,0.0,1.0,0.0,0.0]
[1777441244080,81.53,77244.63,0.0,1.0,0.0,0.0]
[1777441244088,81.53,77238.77,0.0,1.0,0.0,0.0]
[1777441244275,81.53,77238.77,0.0,1.0,0.0,0.0]
[1777441249761,81.53,77237.89,0.0,1.0,0.0,0.0]
[1777441249771,81.53,77237.89,0.0,1.0,0.0,0.0]
[1777441255309,81.53,77237.62,0.0,1.0,0.0,0.0]
[1777441259336,81.53,77238.52,0.0,1.0,0.0,0.0]
[1777441261105,81.53,77238.52,0.0,1.0,0.0,0.0]
[1777441261123,81.53,77237.71,0.0,1.0,0.0,0.0]
[1777441261276,81.53,77237.71,0.0,1.0,0.0,0.0]
[1777441261763,81.53,77237.71,0.0,1.0,0.0,0.0]
[1777441261770,81.53,77237.71,0.0,1.0,0.0,0.0]
[1777441263366,81.53,77236.5,0.0,1.0,0.0,0.0]
[1777441266354,81.53,77236.28,0.0,1.0,0.0,0.0]
[1777441266524,81.53,77236.28,0.0,1.0,0.0,0.0]
[1777441266911,81.53,77236.28,0.0,1.0,0.0,0.0]
[1777441267024,81.53,77236.28,0.0,1.0,0.0,0.0]
[1777441267126,81.53,77236.31,0.0,1.0,0.0,0.0]
[1777441274445,81.53,77238.97,0.0,1.0,0.0,0.0]
[1777441276069,81.53,77238.97,0.0,1.0,0.0,0.0]
[1777441276088,81.53,77240.2,0.0,1.0,0.0,0.0]
[1777441276279,81.53,77240.2,0.0,1.0,0.0,0.0]
[1777441276780,81.53,77240.2,0.0,1.0,0.0,0.0]
[1777441277022,81.53,77240.2,0.0,1.0,0.0,0.0]
[1777441278472,81.53,77238.15,0.0,1.0,0.0,0.0]
[1777441283508,81.53,77238.03,0.0,1.0,0.0,0.0]
[1777441287258,81.53,77238.34,0.0,1.0,0.0,0.0]
[1777441287275,81.53,77238.34,0.0,1.0,0.0,0.0]
[1777441287536,81.53,77237.45,0.0,1.0,0.0,0.0]
[1777441288269,81.53,77237.45,0.0,1.0,0.0,0.0]
[1777441290557,81.53,77238.52,0.0,1.0,0.0,0.0]
[1777441292128,81.53,77238.52,0.0,1.0,0.0,0.0]
[1777441291564,81.53,77238.3,0.0,1.0,0.0,0.0]
[1777441292272,81.53,77238.3,0.0,1.0,0.0,0.0]
[1777441292570,81.53,77237.81,0.0,1.0,0.0,0.0]
[1777441295285,81.53,77237.98,0.0,1.0,0.0,0.0]
[1777441295525,81.53,77237.98,0.0,1.0,0.0,0.0]
[1777441296598,81.53,77237.2,0.0,1.0,0.0,0.0]
[1777441298613,81.53,77236.11,0.0,1.0,0.0,0.0]
[1777441299557,81.53,77236.11,0.0,1.0,0.0,0.0]
[1777441299745,81.53,77236.11,0.0,1.0,0.0,0.0]
[1777441299771,81.53,77236.11,0.0,1.0,0.0,0.0]
[1777441299846,81.53,77234.49,0.0,1.0,0.0,0.0]
[1777441301634,81.53,77233.78,0.0,1.0,0.0,0.0]
[1777441303923,81.53,77233.55,0.0,1.0,0.0,0.0]
[1777441304023,81.53,77233.55,0.0,1.0,0.0,0.0]
[1777441304025,81.53,77232.64,0.0,1.0,0.0,0.0]
[1777441304389,81.53,77232.64,0.0,1.0,0.0,0.0]
[1777441304520,81.53,77232.64,0.0,1.0,0.0,0.0]
[1777441304655,81.53,77230.93,0.0,1.0,0.0,0.0]
[1777441305662,81.53,77228.62,0.0,1.0,0.0,0.0]
[1777441306669,81.53,77227.79,0.0,1.0,0.0,0.0]
[1777441309949,81.53,77227.52,0.0,1.0,0.0,0.0]
[1777441310024,81.53,77227.52,0.0,1.0,0.0,0.0]
[1777441310123,81.53,77226.51,0.0,1.0,0.0,0.0]
[1777441310242,81.53,77226.51,0.0,1.0,0.0,0.0]
[1777441310275,81.53,77226.51,0.0,1.0,0.0,0.0]
[1777441314728,81.53,77230.37,0.0,1.0,0.0,0.0]
[1777441317628,81.53,77230.79,0.0,1.0,0.0,0.0]
[1777441317771,81.53,77230.79,0.0,1.0,0.0,0.0]
[1777441318099,81.53,77230.79,0.0,1.0,0.0,0.0]
[1777441318121,81.53,77230.68,0.0,1.0,0.0,0.0]
[1777441318272,81.53,77230.68,0.0,1.0,0.0,0.0]
[1777441322785,81.53,77236.99,0.0,1.0,0.0,0.0]
[1777441325048,81.53,77236.32,0.0,1.0,0.0,0.0]
[1777441325149,81.53,77237.14,0.0,1.0,0.0,0.0]
[1777441325273,81.53,77237.14,0.0,1.0,0.0,0.0]
[1777441325805,81.53,77236.29,0.0,1.0,0.0,0.0]
[1777441326255,81.53,77236.29,0.0,1.0,0.0,0.0]
[1777441326271,81.53,77236.29,0.0,1.0,0.0,0.0]
[1777441335876,81.53,77237.5,0.0,1.0,0.0,0.0]
[1777441336316,81.53,77237.5,0.0,1.0,0.0,0.0]
[1777441336522,81.53,77237.5,0.0,1.0,0.0,0.0]
[1777441336728,81.53,77237.5,0.0,1.0,0.0,0.0]
[1777441336771,81.53,77237.5,0.0,1.0,0.0,0.0]
[1777441336775,81.53,77237.5,0.0,1.0,0.0,0.0]
[1777441338897,81.53,77238.31,0.0,1.0,0.0,0.0]
[1777441341840,81.53,77237.72,0.0,1.0,0.0,0.0]
[1777441342024,81.53,77237.72,0.0,1.0,0.0,0.0]
[1777441342026,81.53,77237.06,0.0,1.0,0.0,0.0]
[1777441342337,81.53,77237.06,0.0,1.0,0.0,0.0]
[1777441342521,81.53,77237.06,0.0,1.0,0.0,0.0]
[1777441344940,81.53,77242.71,0.0,1.0,0.0,0.0]
[1777441345947,81.53,77247.34,0.0,1.0,0.0,0.0]
[1777441346294,81.53,77247.34,0.0,1.0,0.0,0.0]
[1777441346525,81.53,77247.34,0.0,1.0,0.0,0.0]
[1777441346954,81.53,77246.73,0.0,1.0,0.0,0.0]
[1777441347530,81.53,77246.73,0.0,1.0,0.0,0.0]
[1777441347773,81.53,77246.73,0.0,1.0,0.0,0.0]
[1777441348968,81.53,77248.28,0.0,1.0,0.0,0.0]
[1777441349975,81.53,77249.43,0.0,1.0,0.0,0.0]
[1777441351989,81.53,77249.62,0.0,1.0,0.0,0.0]
[1777441352996,81.53,77251.4,0.0,1.0,0.0,0.0]
[1777441354002,81.53,77252.58,0.0,1.0,0.0,0.0]
[1777441354294,81.53,77252.58,0.0,1.0,0.0,0.0]
[1777441354523,81.53,77252.58,0.0,1.0,0.0,0.0]
[1777441355013,81.53,77251.55,0.0,1.0,0.0,0.0]
[1777441355542,81.53,77251.55,0.0,1.0,0.0,0.0]
[1777441355779,81.53,77251.55,0.0,1.0,0.0,0.0]
[1777441360048,81.53,77253.39,0.0,1.0,0.0,0.0]
[1777441361055,81.53,77254.16,0.0,1.0,0.0,0.0]
[1777441361964,81.53,77254.16,0.0,1.0,0.0,0.0]
[1777441362020,81.53,77254.16,0.0,1.0,0.0,0.0]
[1777441362163,81.53,77254.16,0.0,1.0,0.0,0.0]
[1777441362065,81.53,77254.16,0.0,1.0,0.0,0.0]
[1777441362274,81.53,77254.16,0.0,1.0,0.0,0.0]
[1777441363069,81.53,77251.79,0.0,1.0,0.0,0.0]
[1777441364075,81.53,77250.13,0.0,1.0,0.0,0.0]
[1777441367096,81.53,77245.3,0.0,1.0,0.0,0.0]
[1777441368097,81.53,77245.3,0.0,1.0,0.0,0.0]
[1777441368198,81.53,77243.15,0.0,1.0,0.0,0.0]
[1777441368282,81.53,77243.15,0.0,1.0,0.0,0.0]
[1777441369111,81.53,77243.21,0.0,1.0,0.0,0.0]
[1777441369310,81.53,77243.21,0.0,1.0,0.0,0.0]
[1777441369525,81.53,77243.21,0.0,1.0,0.0,0.0]
[1777441370118,81.53,77242.48,0.0,1.0,0.0,0.0]
[1777441372131,81.53,77244.1,0.0,1.0,0.0,0.0]
[1777441372271,81.53,77244.1,0.0,1.0,0.0,0.0]
[1777441373139,81.53,77243.4,0.0,1.0,0.0,0.0]
[1777441374146,81.53,77236.24,0.0,1.0,0.0,0.0]
[1777441375191,81.53,77236.24,0.0,1.0,0.0,0.0]
[1777441375153,81.53,77233.41,0.0,1.0,0.0,0.0]
[1777441375271,81.53,77233.41,0.0,1.0,0.0,0.0]
[1777441376010,81.53,77233.41,0.0,1.0,0.0,0.0]
[1777441376027,81.53,77233.41,0.0,1.0,0.0,0.0]
[1777441376160,81.53,77232.6,0.0,1.0,0.0,0.0]
[1777441381195,81.53,77232.49,0.0,1.0,0.0,0.0]
[1777441381891,81.53,77232.49,0.0,1.0,0.0,0.0]
[1777441382020,81.53,77232.49,0.0,1.0,0.0,0.0]
[1777441382202,81.53,77233.09,0.0,1.0,0.0,0.0]
[1777441383209,81.53,77232.26,0.0,1.0,0.0,0.0]
[1777441383758,81.53,77232.26,0.0,1.0,0.0,0.0]
[1777441383771,81.53,77232.26,0.0,1.0,0.0,0.0]
[1777441386230,81.53,77232.99,0.0,1.0,0.0,0.0]
[1777441387236,81.53,77232.26,0.0,1.0,0.0,0.0]
[1777441390142,81.53,77232.34,0.0,1.0,0.0,0.0]
[1777441390244,81.53,77232.34,0.0,1.0,0.0,0.0]
[1777441390272,81.53,77232.34,0.0,1.0,0.0,0.0]
[1777441390959,81.53,77232.34,0.0,1.0,0.0,0.0]
[1777441391021,81.53,77232.34,0.0,1.0,0.0,0.0]
[1777441391060,81.53,77233.24,0.0,1.0,0.0,0.0]
[1777441395460,81.53,77233.67,0.0,1.0,0.0,0.0]
[1777441395527,81.53,77233.67,0.0,1.0,0.0,0.0]
[1777441395562,81.53,77232.77,0.0,1.0,0.0,0.0]
[1777441403349,81.53,77232.58,0.0,1.0,0.0,0.0]
[1777441404568,81.53,77232.58,0.0,1.0,0.0,0.0]
[1777441404778,81.53,77232.58,0.0,1.0,0.0,0.0]
[1777441404880,81.53,77233.4,0.0,1.0,0.0,0.0]
[1777441405799,81.53,77233.4,0.0,1.0,0.0,0.0]
[1777441406021,81.53,77233.4,0.0,1.0,0.0,0.0]
[1777441406123,81.53,77232.67,0.0,1.0,0.0,0.0]
[1777441408384,81.53,77231.82,0.0,1.0,0.0,0.0]
[1777441409390,81.53,77232.47,0.0,1.0,0.0,0.0]
[1777441411404,81.53,77232.39,0.0,1.0,0.0,0.0]
[1777441416932,81.53,77232.22,0.0,1.0,0.0,0.0]
[1777441417027,81.53,77232.22,0.0,1.0,0.0,0.0]
[1777441417172,81.53,77232.22,0.0,1.0,0.0,0.0]
[1777441418164,81.53,77232.22,0.0,1.0,0.0,0.0]
[1777441418276,81.53,77232.22,0.0,1.0,0.0,0.0]
[1777441418266,81.53,77231.64,0.0,1.0,0.0,0.0]
[1777441418453,81.53,77230.46,0.0,1.0,0.0,0.0]
[1777441419461,81.53,77226.66,0.0,1.0,0.0,0.0]
[1777441420468,81.53,77223.97,0.0,1.0,0.0,0.0]
[1777441421780,81.53,77223.97,0.0,1.0,0.0,0.0]
[1777441422029,81.53,77223.97,0.0,1.0,0.0,0.0]
[1777441422086,81.53,77223.93,0.0,1.0,0.0,0.0]
[1777441422595,81.53,77223.93,0.0,1.0,0.0,0.0]
[1777441422774,81.53,77223.93,0.0,1.0,0.0,0.0]
[1777441427517,81.53,77222.97,0.0,1.0,0.0,0.0]
[1777441432552,81.53,77222.49,0.0,1.0,0.0,0.0]
[1777441433509,81.53,77222.49,0.0,1.0,0.0,0.0]
[1777441433526,81.53,77222.49,0.0,1.0,0.0,0.0]
[1777441433935,81.53,77222.6,0.0,1.0,0.0,0.0]
[1777441434566,81.53,77223.77,0.0,1.0,0.0,0.0]
[1777441435417,81.53,77223.77,0.0,1.0,0.0,0.0]
[1777441435519,81.53,77223.77,0.0,1.0,0.0,0.0]
[1777441435572,81.53,77222.72,0.0,1.0,0.0,0.0]
[1777441441615,81.53,77222.84,0.0,1.0,0.0,0.0]
[1777441442330,81.53,77222.84,0.0,1.0,0.0,0.0]
[1777441442525,81.53,77222.84,0.0,1.0,0.0,0.0]
[1777441442622,81.53,77223.79,0.0,1.0,0.0,0.0]
[1777441444111,81.53,77223.79,0.0,1.0,0.0,0.0]
[1777441444270,81.53,77223.79,0.0,1.0,0.0,0.0]
[1777441447657,81.53,77227.63,0.0,1.0,0.0,0.0]
[1777441448575,81.53,77227.63,0.0,1.0,0.0,0.0]
[1777441448773,81.53,77227.63,0.0,1.0,0.0,0.0]
[1777441449261,81.53,77227.63,0.0,1.0,0.0,0.0]
[1777441449278,81.53,77227.63,0.0,1.0,0.0,0.0]
[1777441448838,81.53,77230.7,0.0,1.0,0.0,0.0]
[1777441454706,81.53,77231.58,0.0,1.0,0.0,0.0]
[1777441455709,81.53,77231.58,0.0,1.0,0.0,0.0]
[1777441455770,81.53,77231.58,0.0,1.0,0.0,0.0]
[1777441455847,81.53,77230.61,0.0,1.0,0.0,0.0]
[1777441457086,81.53,77230.61,0.0,1.0,0.0,0.0]
[1777441457270,81.53,77230.61,0.0,1.0,0.0,0.0]
[1777441459741,81.53,77231.97,0.0,1.0,0.0,0.0]
[1777441461630,81.53,77231.87,0.0,1.0,0.0,0.0]
[1777441461771,81.53,77231.87,0.0,1.0,0.0,0.0]
[1777441461838,81.53,77230.65,0.0,1.0,0.0,0.0]
[1777441462886,81.53,77230.65,0.0,1.0,0.0,0.0]
[1777441463021,81.53,77230.65,0.0,1.0,0.0,0.0]
[1777441464776,81.53,77230.13,0.0,1.0,0.0,0.0]
[1777441469811,81.53,77230.06,0.0,1.0,0.0,0.0]
[1777441470832,81.53,77230.06,0.0,1.0,0.0,0.0]
[1777441471028,81.53,77230.06,0.0,1.0,0.0,0.0]
[1777441471194,81.53,77231.47,0.0,1.0,0.0,0.0]
[1777441472918,81.53,77231.86,0.0,1.0,0.0,0.0]
[1777441473022,81.53,77231.86,0.0,1.0,0.0,0.0]
[1777441473122,81.53,77231.18,0.0,1.0,0.0,0.0]
[1777441474846,81.53,77231.81,0.0,1.0,0.0,0.0]
[1777441476860,81.53,77234.58,0.0,1.0,0.0,0.0]
[1777441478874,81.53,77234.04,0.0,1.0,0.0,0.0]
[1777441479604,81.53,77234.04,0.0,1.0,0.0,0.0]
[1777441479773,81.53,77234.04,0.0,1.0,0.0,0.0]
[1777441482274,81.53,77234.21,0.0,1.0,0.0,0.0]
[1777441482252,81.53,77234.85,0.0,1.0,0.0,0.0]
[1777441482375,81.53,77234.85,0.0,1.0,0.0,0.0]
[1777441484046,81.53,77234.85,0.0,1.0,0.0,0.0]
[1777441484286,81.53,77234.85,0.0,1.0,0.0,0.0]
[1777441488662,81.53,77234.79,0.0,1.0,0.0,0.0]
[1777441488772,81.53,77234.79,0.0,1.0,0.0,0.0]
[1777441489515,81.53,77234.37,0.0,1.0,0.0,0.0]
[1777441489772,81.53,77234.37,0.0,1.0,0.0,0.0]
[1777441494986,81.53,77234.22,0.0,1.0,0.0,0.0]
[1777441495858,81.53,77234.22,0.0,1.0,0.0,0.0]
[1777441496021,81.53,77234.22,0.0,1.0,0.0,0.0]
[1777441502037,81.53,77233.55,0.0,1.0,0.0,0.0]
[1777441504276,81.53,77234.56,0.0,1.0,0.0,0.0]
[1777441504523,81.53,77234.29,0.0,1.0,0.0,0.0]
[1777441506088,81.53,77233.99,0.0,1.0,0.0,0.0]
[1777441506271,81.53,77233.99,0.0,1.0,0.0,0.0]
[1777441509128,81.53,77238.1,0.0,1.0,0.0,0.0]
[1777441509271,81.53,77238.1,0.0,1.0,0.0,0.0]
[1777441511100,81.53,77251.09,0.0,1.0,0.0,0.0]
[1777441514278,81.53,77251.33,0.0,1.0,0.0,0.0]
[1777441514521,81.53,77251.91,0.0,1.0,0.0,0.0]
[1777441515009,81.53,77251.91,0.0,1.0,0.0,0.0]
[1777441515019,81.53,77251.91,0.0,1.0,0.0,0.0]
[1777441519692,81.53,77250.29,0.0,1.0,0.0,0.0]
[1777441519774,81.53,77250.29,0.0,1.0,0.0,0.0]
[1777441524969,81.53,77247.96,0.0,1.0,0.0,0.0]
[1777441525022,81.53,77247.96,0.0,1.0,0.0,0.0]
[1777441526317,81.53,77249.1,0.0,1.0,0.0,0.0]
[1777441526519,81.53,77248.57,0.0,1.0,0.0,0.0]
[1777441530161,81.53,77251.09,0.0,1.0,0.0,0.0]
[1777441530273,81.53,77251.09,0.0,1.0,0.0,0.0]
[1777441532728,81.53,77257.16,0.0,1.0,0.0,0.0]
[1777441532772,81.53,77257.16,0.0,1.0,0.0,0.0]
[1777441532977,81.53,77257.16,0.0,1.0,0.0,0.0]
[1777441533023,81.53,77257.16,0.0,1.0,0.0,0.0]
[1777441533255,81.53,77259.49,0.0,1.0,0.0,0.0]
[1777441534262,81.53,77266.91,0.0,1.0,0.0,0.0]
[1777441535269,81.53,77269.54,0.0,1.0,0.0,0.0]
[1777441536276,81.53,77267.09,0.0,1.0,0.0,0.0]
[1777441537283,81.53,77263.68,0.0,1.0,0.0,0.0]
[1777441537423,81.53,77263.68,0.0,1.0,0.0,0.0]
[1777441537519,81.53,77263.68,0.0,1.0,0.0,0.0]
[1777441538290,81.53,77262.86,0.0,1.0,0.0,0.0]
[1777441539297,81.53,77261.67,0.0,1.0,0.0,0.0]
[1777441544090,81.53,77261.99,0.0,1.0,0.0,0.0]
[1777441544271,81.53,77261.99,0.0,1.0,0.0,0.0]
[1777441544331,81.53,77262.74,0.0,1.0,0.0,0.0]
[1777441545339,81.53,77261.08,0.0,1.0,0.0,0.0]
[1777441546345,81.53,77259.71,0.0,1.0,0.0,0.0]
[1777441547083,81.53,77259.71,0.0,1.0,0.0,0.0]
[1777441547271,81.53,77259.71,0.0,1.0,0.0,0.0]
[1777441547353,81.53,77259.25,0.0,1.0,0.0,0.0]
[1777441548965,81.53,77259.1,0.0,1.0,0.0,0.0]
[1777441549026,81.53,77259.1,0.0,1.0,0.0,0.0]
[1777441549367,81.53,77260.34,0.0,1.0,0.0,0.0]
[1777441550374,81.53,77261.2,0.0,1.0,0.0,0.0]
[1777441551380,81.53,77262.86,0.0,1.0,0.0,0.0]
[1777441554402,81.53,77262.07,0.0,1.0,0.0,0.0]
[1777441554872,81.53,77262.07,0.0,1.0,0.0,0.0]
[1777441555024,81.53,77262.07,0.0,1.0,0.0,0.0]
[1777441556330,81.53,77261.66,0.0,1.0,0.0,0.0]
[1777441556417,81.53,77261.26,0.0,1.0,0.0,0.0]
[1777441556526,81.53,77261.26,0.0,1.0,0.0,0.0]
[1777441558430,81.53,77262.19,0.0,1.0,0.0,0.0]
[1777441560742,81.53,77261.82,0.0,1.0,0.0,0.0]
[1777441560770,81.53,77261.82,0.0,1.0,0.0,0.0]
[1777441561452,81.53,77262.68,0.0,1.0,0.0,0.0]
[1777441562458,81.53,77261.75,0.0,1.0,0.0,0.0]
[1777441567729,81.53,77261.78,0.0,1.0,0.0,0.0]
[1777441567773,81.53,77261.78,0.0,1.0,0.0,0.0]
[1777441567875,81.53,77262.52,0.0,1.0,0.0,0.0]
[1777441569888,81.53,77263.03,0.0,1.0,0.0,0.0]
[1777441570022,81.53,77263.03,0.0,1.0,0.0,0.0]
[1777441570099,81.53,77262.8,0.0,1.0,0.0,0.0]
[1777441572529,81.53,77261.66,0.0,1.0,0.0,0.0]
[1777441573609,81.53,77261.66,0.0,1.0,0.0,0.0]
[1777441573774,81.53,77261.66,0.0,1.0,0.0,0.0]
[1777441577859,81.53,77261.5,0.0,1.0,0.0,0.0]
[1777441578021,81.53,77261.5,0.0,1.0,0.0,0.0]
[1777441578122,81.53,77260.49,0.0,1.0,0.0,0.0]
[1777441578570,81.53,77261.53,0.0,1.0,0.0,0.0]
[1777441583722,81.53,77262.11,0.0,1.0,0.0,0.0]
[1777441584273,81.53,77262.11,0.0,1.0,0.0,0.0]
[1777441586623,81.53,77263.07,0.0,1.0,0.0,0.0]
[1777441586771,81.53,77263.07,0.0,1.0,0.0,0.0]
[1777441587409,81.53,77263.07,0.0,1.0,0.0,0.0]
[1777441587445,81.53,77264.41,0.0,1.0,0.0,0.0]
[1777441587520,81.53,77264.41,0.0,1.0,0.0,0.0]
[1777441587634,81.53,77265.78,0.0,1.0,0.0,0.0]
[1777441590228,81.53,77265.82,0.0,1.0,0.0,0.0]
[1777441590269,81.53,77265.82,0.0,1.0,0.0,0.0]
[1777441590330,81.53,77266.21,0.0,1.0,0.0,0.0]
[1777441590654,81.53,77264.62,0.0,1.0,0.0,0.0]
[1777441591662,81.53,77264.54,0.0,1.0,0.0,0.0]
[1777441592669,81.53,77265.53,0.0,1.0,0.0,0.0]
[1777441594438,81.53,77265.53,0.0,1.0,0.0,0.0]
[1777441594520,81.53,77265.6,0.0,1.0,0.0,0.0]
[1777441600725,81.53,77264.55,0.0,1.0,0.0,0.0]
[1777441601574,81.53,77264.55,0.0,1.0,0.0,0.0]
[1777441601770,81.53,77264.55,0.0,1.0,0.0,0.0]
[1777441602135,81.53,77264.55,0.0,1.0,0.0,0.0]
[1777441602274,81.53,77264.55,0.0,1.0,0.0,0.0]
[1777441602375,81.53,77264.05,0.0,1.0,0.0,0.0]
[1777441603746,81.53,77264.84,0.0,1.0,0.0,0.0]
[1777441609788,81.53,77264.7,0.0,1.0,0.0,0.0]
[1777441612809,81.53,77266.0,0.0,1.0,0.0,0.0]
[1777441614614,81.53,77265.67,0.0,1.0,0.0,0.0]
[1777441614771,81.53,77265.67,0.0,1.0,0.0,0.0]
[1777441615327,81.53,77265.67,0.0,1.0,0.0,0.0]
[1777441615372,81.53,77264.76,0.0,1.0,0.0,0.0]
[1777441615519,81.53,77264.76,0.0,1.0,0.0,0.0]
[1777441616837,81.53,77266.42,0.0,1.0,0.0,0.0]
[1777441617844,81.53,77271.36,0.0,1.0,0.0,0.0]
[1777441619127,81.53,77271.36,0.0,1.0,0.0,0.0]
[1777441619271,81.53,77271.36,0.0,1.0,0.0,0.0]
[1777441619366,81.53,77270.58,0.0,1.0,0.0,0.0]
[1777441620100,81.53,77270.58,0.0,1.0,0.0,0.0]
[1777441620274,81.53,77270.58,0.0,1.0,0.0,0.0]
[1777441620375,81.53,77271.31,0.0,1.0,0.0,0.0]
[1777441621871,81.53,77272.42,0.0,1.0,0.0,0.0]
[1777441622878,81.53,77277.52,0.0,1.0,0.0,0.0]
[1777441623885,81.53,77283.26,0.0,1.0,0.0,0.0]
[1777441625399,81.53,77283.26,0.0,1.0,0.0,0.0]
[1777441625500,81.53,77284.54,0.0,1.0,0.0,0.0]
[1777441625522,81.53,77284.54,0.0,1.0,0.0,0.0]
[1777441626233,81.53,77284.54,0.0,1.0,0.0,0.0]
[1777441626274,81.53,77284.54,0.0,1.0,0.0,0.0]
[1777441629928,81.53,77288.93,0.0,1.0,0.0,0.0]
[1777441630935,81.53,77292.55,0.0,1.0,0.0,0.0]
[1777441631942,81.53,77301.45,0.0,1.0,0.0,0.0]
[1777441632949,81.53,77298.48,0.0,1.0,0.0,0.0]
[1777441633955,81.53,77299.23,0.0,1.0,0.0,0.0]
[1777441634963,81.53,77299.92,0.0,1.0,0.0,0.0]
[1777441635970,81.53,77299.02,0.0,1.0,0.0,0.0]
[1777441636553,81.53,77299.02,0.0,1.0,0.0,0.0]
[1777441636771,81.53,77299.02,0.0,1.0,0.0,0.0]
[1777441636977,81.53,77298.82,0.0,1.0,0.0,0.0]
[1777441638124,81.53,77298.82,0.0,1.0,0.0,0.0]
[1777441638276,81.53,77298.82,0.0,1.0,0.0,0.0]
[1777441638376,81.53,77301.1,0.0,1.0,0.0,0.0]
[1777441638991,81.53,77303.05,0.0,1.0,0.0,0.0]
[1777441643019,81.53,77299.17,0.0,1.0,0.0,0.0]
[1777441644231,81.53,77299.17,0.0,1.0,0.0,0.0]
[1777441644275,81.53,77299.17,0.0,1.0,0.0,0.0]
[1777441644323,81.53,77298.79,0.0,1.0,0.0,0.0]
[1777441645344,81.53,77298.79,0.0,1.0,0.0,0.0]
[1777441645519,81.53,77298.79,0.0,1.0,0.0,0.0]
[1777441647047,81.53,77296.86,0.0,1.0,0.0,0.0]
[1777441649061,81.53,77294.75,0.0,1.0,0.0,0.0]
[1777441650037,81.53,77294.75,0.0,1.0,0.0,0.0]
[1777441650276,81.53,77294.75,0.0,1.0,0.0,0.0]
[1777441650371,81.53,77292.38,0.0,1.0,0.0,0.0]
[1777441651075,81.53,77290.82,0.0,1.0,0.0,0.0]
[1777441652082,81.53,77284.11,0.0,1.0,0.0,0.0]
[1777441653088,81.53,77281.54,0.0,1.0,0.0,0.0]
[1777441654096,81.53,77280.0,0.0,1.0,0.0,0.0]
[1777441655105,81.53,77276.02,0.0,1.0,0.0,0.0]
[1777441656113,81.53,77274.15,0.0,1.0,0.0,0.0]
[1777441658060,81.53,77273.67,0.0,1.0,0.0,0.0]
[1777441658274,81.53,77273.67,0.0,1.0,0.0,0.0]
[1777441659134,81.53,77275.33,0.0,1.0,0.0,0.0]
[1777441660141,81.53,77277.21,0.0,1.0,0.0,0.0]
[1777441661148,81.53,77282.79,0.0,1.0,0.0,0.0]
[1777441662653,81.53,77282.91,0.0,1.0,0.0,0.0]
[1777441662772,81.53,77282.91,0.0,1.0,0.0,0.0]
[1777441663142,81.53,77282.91,0.0,1.0,0.0,0.0]
[1777441663270,81.53,77282.91,0.0,1.0,0.0,0.0]
[1777441663370,81.53,77283.23,0.0,1.0,0.0,0.0]
[1777441665176,81.53,77285.02,0.0,1.0,0.0,0.0]
[1777441666183,81.53,77290.45,0.0,1.0,0.0,0.0]
[1777441667135,81.53,77290.45,0.0,1.0,0.0,0.0]
[1777441667275,81.53,77290.45,0.0,1.0,0.0,0.0]
[1777441667377,81.53,77290.55,0.0,1.0,0.0,0.0]
[1777441667809,81.53,77290.55,0.0,1.0,0.0,0.0]
[1777441668020,81.53,77290.55,0.0,1.0,0.0,0.0]
[1777441671032,81.53,77290.3,0.0,1.0,0.0,0.0]
[1777441671218,81.53,77299.68,0.0,1.0,0.0,0.0]
[1777441672225,81.53,77302.54,0.0,1.0,0.0,0.0]
[1777441674444,81.53,77302.85,0.0,1.0,0.0,0.0]
[1777441674513,81.53,77305.87,0.0,1.0,0.0,0.0]
[1777441677261,81.53,77307.71,0.0,1.0,0.0,0.0]
[1777441680282,81.53,77307.01,0.0,1.0,0.0,0.0]
[1777441684527,81.53,77307.44,0.0,1.0,0.0,0.0]
[1777441684311,81.53,77306.7,0.0,1.0,0.0,0.0]
[1777441684769,81.53,77306.7,0.0,1.0,0.0,0.0]
[1777441685318,81.53,77306.81,0.0,1.0,0.0,0.0]
[1777441686343,81.53,77306.81,0.0,1.0,0.0,0.0]
[1777441686525,81.53,77306.81,0.0,1.0,0.0,0.0]
[1777441687332,81.53,77305.9,0.0,1.0,0.0,0.0]
[1777441688339,81.53,77305.08,0.0,1.0,0.0,0.0]
[1777441689346,81.53,77305.89,0.0,1.0,0.0,0.0]
[1777441691360,81.53,77306.97,0.0,1.0,0.0,0.0]
[1777441692373,81.53,77306.97,0.0,1.0,0.0,0.0]
[1777441692530,81.53,77306.97,0.0,1.0,0.0,0.0]
[1777441692380,81.53,77305.79,0.0,1.0,0.0,0.0]
[1777441693374,81.53,77292.64,0.0,1.0,0.0,0.0]
[1777441694381,81.53,77290.02,0.0,1.0,0.0,0.0]
[1777441695388,81.53,77289.16,0.0,1.0,0.0,0.0]
[1777441696394,81.53,77293.35,0.0,1.0,0.0,0.0]
[1777441696787,81.53,77293.35,0.0,1.0,0.0,0.0]
[1777441697028,81.53,77293.35,0.0,1.0,0.0,0.0]
[1777441698410,81.53,77291.29,0.0,1.0,0.0,0.0]
[1777441699416,81.53,77290.56,0.0,1.0,0.0,0.0]
[1777441702437,81.53,77289.6,0.0,1.0,0.0,0.0]
[1777441704454,81.53,77286.28,0.0,1.0,0.0,0.0]
[1777441705461,81.53,77278.27,0.0,1.0,0.0,0.0]
[1777441706468,81.53,77277.62,0.0,1.0,0.0,0.0]
[1777441707475,81.53,77278.38,0.0,1.0,0.0,0.0]
[1777441707723,81.53,77278.38,0.0,1.0,0.0,0.0]
[1777441707770,81.53,77278.38,0.0,1.0,0.0,0.0]
[1777441708501,81.53,77278.38,0.0,1.0,0.0,0.0]
[1777441708530,81.53,77278.38,0.0,1.0,0.0,0.0]
[1777441708535,81.53,77278.27,0.0,1.0,0.0,0.0]
[1777441711503,81.53,77279.34,0.0,1.0,0.0,0.0]
[1777441712510,81.53,77281.52,0.0,1.0,0.0,0.0]
[1777441714286,81.53,77281.7,0.0,1.0,0.0,0.0]
[1777441714524,81.53,77289.77,0.0,1.0,0.0,0.0]
[1777441715531,81.53,77290.59,0.0,1.0,0.0,0.0]
[1777441716538,81.53,77293.58,0.0,1.0,0.0,0.0]
[1777441717682,81.53,77294.16,0.0,1.0,0.0,0.0]
[1777441718552,81.53,77293.79,0.0,1.0,0.0,0.0]
[1777441722580,81.53,77294.58,0.0,1.0,0.0,0.0]
[1777441726609,81.53,77295.38,0.0,1.0,0.0,0.0]
[1777441727397,81.53,77295.38,0.0,1.0,0.0,0.0]
[1777441727537,81.53,77295.38,0.0,1.0,0.0,0.0]
[1777441727602,81.53,77295.38,0.0,1.0,0.0,0.0]
[1777441727617,81.53,77296.02,0.0,1.0,0.0,0.0]
[1777441728624,81.53,77294.85,0.0,1.0,0.0,0.0]
[1777441729912,81.53,77294.85,0.0,1.0,0.0,0.0]
[1777441730024,81.53,77294.85,0.0,1.0,0.0,0.0]
[1777441730800,81.53,77295.43,0.0,1.0,0.0,0.0]
[1777441730830,81.53,77270.07,0.0,1.0,0.0,0.0]
[1777441731645,81.53,77265.95,0.0,1.0,0.0,0.0]
[1777441732652,81.53,77263.63,0.0,1.0,0.0,0.0]
[1777441734227,81.53,77263.63,0.0,1.0,0.0,0.0]
[1777441734289,81.53,77264.28,0.0,1.0,0.0,0.0]
[1777441735673,81.53,77265.41,0.0,1.0,0.0,0.0]
[1777441736680,81.53,77266.28,0.0,1.0,0.0,0.0]
[1777441738694,81.53,77264.86,0.0,1.0,0.0,0.0]
[1777441739701,81.53,77264.15,0.0,1.0,0.0,0.0]
[1777441740708,81.53,77266.28,0.0,1.0,0.0,0.0]
[1777441742387,81.53,77266.28,0.0,1.0,0.0,0.0]
[1777441742522,81.53,77266.28,0.0,1.0,0.0,0.0]
[1777441742553,81.53,77264.93,0.0,1.0,0.0,0.0]
[1777441743754,81.53,77264.66,0.0,1.0,0.0,0.0]
[1777441743773,81.53,77264.66,0.0,1.0,0.0,0.0]
[1777441744736,81.53,77266.17,0.0,1.0,0.0,0.0]
[1777441745742,81.53,77265.42,0.0,1.0,0.0,0.0]
[1777441746750,81.53,77264.48,0.0,1.0,0.0,0.0]
[1777441748613,81.53,77264.48,0.0,1.0,0.0,0.0]
[1777441748624,81.53,77263.36,0.0,1.0,0.0,0.0]
[1777441748772,81.53,77263.36,0.0,1.0,0.0,0.0]
[1777441749938,81.53,77263.79,0.0,1.0,0.0,0.0]
[1777441750026,81.53,77263.79,0.0,1.0,0.0,0.0]
[1777441750031,81.53,77263.87,0.0,1.0,0.0,0.0]
[1777441753799,81.53,77265.01,0.0,1.0,0.0,0.0]
[1777441754806,81.53,77268.87,0.0,1.0,0.0,0.0]
[1777441756227,81.53,77268.87,0.0,1.0,0.0,0.0]
[1777441756281,81.53,77268.87,0.0,1.0,0.0,0.0]
[1777441756329,81.53,77273.62,0.0,1.0,0.0,0.0]
[1777441756820,81.53,77272.94,0.0,1.0,0.0,0.0]
[1777441758613,81.53,77272.94,0.0,1.0,0.0,0.0]
[1777441757827,81.53,77270.66,0.0,1.0,0.0,0.0]
[1777441758773,81.53,77270.66,0.0,1.0,0.0,0.0]
[1777441759304,81.53,77270.66,0.0,1.0,0.0,0.0]
[1777441759524,81.53,77270.66,0.0,1.0,0.0,0.0]
[1777441759621,81.53,77267.95,0.0,1.0,0.0,0.0]
[1777441763869,81.53,77265.96,0.0,1.0,0.0,0.0]
[1777441764718,81.53,77265.96,0.0,1.0,0.0,0.0]
[1777441764771,81.53,77265.96,0.0,1.0,0.0,0.0]
[1777441764876,81.53,77263.6,0.0,1.0,0.0,0.0]
[1777441766081,81.53,77263.6,0.0,1.0,0.0,0.0]
[1777441766275,81.53,77263.6,0.0,1.0,0.0,0.0]
[1777441771925,81.53,77263.86,0.0,1.0,0.0,0.0]
[1777441773641,81.53,77263.86,0.0,1.0,0.0,0.0]
[1777441773770,81.53,77263.51,0.0,1.0,0.0,0.0]
[1777441773940,81.53,77263.94,0.0,1.0,0.0,0.0]
[1777441774860,81.53,77263.94,0.0,1.0,0.0,0.0]
[1777441775023,81.53,77263.94,0.0,1.0,0.0,0.0]
[1777441775092,81.53,77264.9,0.0,1.0,0.0,0.0]
[1777441775954,81.53,77264.24,0.0,1.0,0.0,0.0]
[1777441776961,81.53,77264.82,0.0,1.0,0.0,0.0]
[1777441777968,81.53,77263.98,0.0,1.0,0.0,0.0]
[1777441779344,81.53,77263.98,0.0,1.0,0.0,0.0]
[1777441779525,81.53,77263.98,0.0,1.0,0.0,0.0]
[1777441779576,81.53,77263.98,0.0,1.0,0.0,0.0]
[1777441779562,81.53,77264.99,0.0,1.0,0.0,0.0]
[1777441779776,81.53,77264.99,0.0,1.0,0.0,0.0]
[1777441779982,81.53,77263.45,0.0,1.0,0.0,0.0]
[1777441785018,81.53,77263.02,0.0,1.0,0.0,0.0]
[1777441786025,81.53,77258.17,0.0,1.0,0.0,0.0]
[1777441787031,81.53,77253.54,0.0,1.0,0.0,0.0]
[1777441787795,81.53,77253.54,0.0,1.0,0.0,0.0]
[1777441788028,81.53,77253.54,0.0,1.0,0.0,0.0]
[1777441788038,81.53,77250.52,0.0,1.0,0.0,0.0]
[1777441790054,81.53,77251.55,0.0,1.0,0.0,0.0]
[1777441794082,81.53,77252.23,0.0,1.0,0.0,0.0]
[1777441796429,81.53,77252.79,0.0,1.0,0.0,0.0]
[1777441796520,81.53,77252.79,0.0,1.0,0.0,0.0]
[1777441796530,81.53,77253.54,0.0,1.0,0.0,0.0]
[1777441797103,81.53,77252.69,0.0,1.0,0.0,0.0]
[1777441798498,81.53,77252.69,0.0,1.0,0.0,0.0]
[1777441798528,81.53,77252.69,0.0,1.0,0.0,0.0]
[1777441800124,81.53,77253.36,0.0,1.0,0.0,0.0]
[1777441801132,81.53,77252.55,0.0,1.0,0.0,0.0]
[1777441803145,81.53,77253.74,0.0,1.0,0.0,0.0]
[1777441804142,81.53,77253.74,0.0,1.0,0.0,0.0]
[1777441804273,81.53,77253.74,0.0,1.0,0.0,0.0]
[1777441804363,81.53,77255.05,0.0,1.0,0.0,0.0]
[1777441805159,81.53,77254.2,0.0,1.0,0.0,0.0]
[1777441806191,81.53,77254.2,0.0,1.0,0.0,0.0]
[1777441806279,81.53,77254.2,0.0,1.0,0.0,0.0]
[1777441806373,81.53,77251.86,0.0,1.0,0.0,0.0]
[1777441808180,81.53,77252.58,0.0,1.0,0.0,0.0]
[1777441813215,81.53,77252.59,0.0,1.0,0.0,0.0]
[1777441814202,81.53,77252.59,0.0,1.0,0.0,0.0]
[1777441814272,81.53,77252.59,0.0,1.0,0.0,0.0]
[1777441814303,81.53,77252.4,0.0,1.0,0.0,0.0]
[1777441815229,81.53,77254.11,0.0,1.0,0.0,0.0]
[1777441816005,81.53,77254.11,0.0,1.0,0.0,0.0]
[1777441816029,81.53,77254.11,0.0,1.0,0.0,0.0]
[1777441818250,81.53,77252.63,0.0,1.0,0.0,0.0]
[1777441820264,81.53,77253.4,0.0,1.0,0.0,0.0]
[1777441823284,81.53,77252.73,0.0,1.0,0.0,0.0]
[1777441828321,81.53,77252.8,0.0,1.0,0.0,0.0]
[1777441829328,81.53,77253.36,0.0,1.0,0.0,0.0]
[1777441831341,81.53,77252.76,0.0,1.0,0.0,0.0]
[1777441832544,81.53,77252.76,0.0,1.0,0.0,0.0]
[1777441832646,81.53,77253.53,0.0,1.0,0.0,0.0]
[1777441832772,81.53,77253.53,0.0,1.0,0.0,0.0]
[1777441833357,81.53,77257.03,0.0,1.0,0.0,0.0]
[1777441834482,81.53,77257.03,0.0,1.0,0.0,0.0]
[1777441834522,81.53,77257.03,0.0,1.0,0.0,0.0]
[1777441834577,81.53,77258.31,0.0,1.0,0.0,0.0]
[1777441838391,81.53,77260.41,0.0,1.0,0.0,0.0]
[1777441840777,81.53,77260.16,0.0,1.0,0.0,0.0]
[1777441841019,81.53,77260.16,0.0,1.0,0.0,0.0]
[1777441841413,81.53,77259.8,0.0,1.0,0.0,0.0]
[1777441841945,81.53,77259.8,0.0,1.0,0.0,0.0]
[1777441842024,81.53,77259.8,0.0,1.0,0.0,0.0]
[1777441845441,81.53,77260.83,0.0,1.0,0.0,0.0]
[1777441846631,81.53,77260.83,0.0,1.0,0.0,0.0]
[1777441846732,81.53,77260.54,0.0,1.0,0.0,0.0]
[1777441846771,81.53,77260.54,0.0,1.0,0.0,0.0]
[1777441847433,81.53,77260.54,0.0,1.0,0.0,0.0]
[1777441847523,81.53,77260.54,0.0,1.0,0.0,0.0]
[1777441847530,81.53,77260.14,0.0,1.0,0.0,0.0]
[1777441848461,81.53,77261.01,0.0,1.0,0.0,0.0]
[1777441851483,81.53,77260.51,0.0,1.0,0.0,0.0]
[1777441851811,81.53,77260.51,0.0,1.0,0.0,0.0]
[1777441851982,81.53,77260.51,0.0,1.0,0.0,0.0]
[1777441852490,81.53,77267.51,0.0,1.0,0.0,0.0]
[1777441853497,81.53,77270.84,0.0,1.0,0.0,0.0]
[1777441854504,81.53,77274.22,0.0,1.0,0.0,0.0]
[1777441855000,81.53,77274.22,0.0,1.0,0.0,0.0]
[1777441855037,81.53,77274.22,0.0,1.0,0.0,0.0]
[1777441855511,81.53,77275.68,0.0,1.0,0.0,0.0]
[1777441857525,81.53,77278.97,0.0,1.0,0.0,0.0]
[1777441858532,81.53,77279.5,0.0,1.0,0.0,0.0]
[1777441858788,81.53,77279.5,0.0,1.0,0.0,0.0]
[1777441859539,81.53,77278.83,0.0,1.0,0.0,0.0]
[1777441859958,81.53,77278.83,0.0,1.0,0.0,0.0]
[1777441860029,81.53,77278.83,0.0,1.0,0.0,0.0]
[1777441860546,81.53,77277.3,0.0,1.0,0.0,0.0]
[1777441861553,81.53,77269.44,0.0,1.0,0.0,0.0]
[1777441862560,81.53,77270.68,0.0,1.0,0.0,0.0]
[1777441863378,81.53,77270.68,0.0,1.0,0.0,0.0]
[1777441863528,81.53,77270.68,0.0,1.0,0.0,0.0]
[1777441863568,81.53,77271.87,0.0,1.0,0.0,0.0]
[1777441864574,81.53,77271.21,0.0,1.0,0.0,0.0]
[1777441865581,81.53,77271.83,0.0,1.0,0.0,0.0]
[1777441866588,81.53,77272.73,0.0,1.0,0.0,0.0]
[1777441869609,81.53,77273.53,0.0,1.0,0.0,0.0]
[1777441874644,81.53,77273.39,0.0,1.0,0.0,0.0]
[1777441875651,81.53,77274.03,0.0,1.0,0.0,0.0]
[1777441876658,81.53,77273.56,0.0,1.0,0.0,0.0]
[1777441877665,81.53,77272.91,0.0,1.0,0.0,0.0]
[1777441877847,81.53,77272.91,0.0,1.0,0.0,0.0]
[1777441878025,81.53,77272.91,0.0,1.0,0.0,0.0]
[1777441880686,81.53,77274.21,0.0,1.0,0.0,0.0]
[1777441882700,81.53,77273.58,0.0,1.0,0.0,0.0]
[1777441883707,81.53,77272.85,0.0,1.0,0.0,0.0]
[1777441885403,81.53,77272.94,0.0,1.0,0.0,0.0]
[1777441885528,81.53,77272.94,0.0,1.0,0.0,0.0]
[1777441886728,81.53,77266.33,0.0,1.0,0.0,0.0]
[1777441887735,81.53,77262.59,0.0,1.0,0.0,0.0]
[1777441890756,81.53,77263.16,0.0,1.0,0.0,0.0]
[1777441891763,81.53,77263.74,0.0,1.0,0.0,0.0]
[1777441892769,81.53,77266.97,0.0,1.0,0.0,0.0]
[1777441894691,81.53,77266.97,0.0,1.0,0.0,0.0]
[1777441894773,81.53,77266.97,0.0,1.0,0.0,0.0]
[1777441899819,81.53,77267.53,0.0,1.0,0.0,0.0]
[1777441903453,81.53,77267.53,0.0,1.0,0.0,0.0]
[1777441903521,81.53,77267.53,0.0,1.0,0.0,0.0]
[1777441903620,81.53,77268.7,0.0,1.0,0.0,0.0]
[1777441908882,81.53,77268.99,0.0,1.0,0.0,0.0]
[1777441910896,81.53,77269.66,0.0,1.0,0.0,0.0]
[1777441911827,81.53,77269.66,0.0,1.0,0.0,0.0]
[1777441912029,81.53,77269.66,0.0,1.0,0.0,0.0]
[1777441912910,81.53,77270.46,0.0,1.0,0.0,0.0]
[1777441916937,81.53,77270.98,0.0,1.0,0.0,0.0]
[1777441918234,81.53,77270.98,0.0,1.0,0.0,0.0]
[1777441918273,81.53,77270.98,0.0,1.0,0.0,0.0]
[1777441918335,81.53,77272.21,0.0,1.0,0.0,0.0]
[1777441919958,81.53,77274.09,0.0,1.0,0.0,0.0]
[1777441920965,81.53,77274.6,0.0,1.0,0.0,0.0]
[1777441921973,81.53,77275.87,0.0,1.0,0.0,0.0]
[1777441923987,81.53,77276.46,0.0,1.0,0.0,0.0]
[1777441924994,81.53,77288.59,0.0,1.0,0.0,0.0]
[1777441926001,81.53,77291.95,0.0,1.0,0.0,0.0]
[1777441927111,81.53,77291.95,0.0,1.0,0.0,0.0]
[1777441927272,81.53,77291.95,0.0,1.0,0.0,0.0]
[1777441928015,81.53,77292.63,0.0,1.0,0.0,0.0]
[1777441929022,81.53,77291.76,0.0,1.0,0.0,0.0]
[1777441930029,81.53,77290.57,0.0,1.0,0.0,0.0]
[1777441931036,81.53,77291.26,0.0,1.0,0.0,0.0]
[1777441932197,81.53,77291.26,0.0,1.0,0.0,0.0]
[1777441932277,81.53,77291.26,0.0,1.0,0.0,0.0]
[1777441932298,81.53,77291.72,0.0,1.0,0.0,0.0]
[1777441936070,81.53,77294.15,0.0,1.0,0.0,0.0]
[1777441937078,81.53,77295.47,0.0,1.0,0.0,0.0]
[1777441938397,81.53,77295.47,0.0,1.0,0.0,0.0]
[1777441938522,81.53,77295.47,0.0,1.0,0.0,0.0]
[1777441939092,81.53,77296.61,0.0,1.0,0.0,0.0]
[1777441940099,81.53,77299.87,0.0,1.0,0.0,0.0]
[1777441942693,81.53,77300.26,0.0,1.0,0.0,0.0]
[1777441942779,81.53,77300.26,0.0,1.0,0.0,0.0]
[1777441948565,81.53,77300.38,0.0,1.0,0.0,0.0]
[1777441948772,81.53,77300.38,0.0,1.0,0.0,0.0]
[1777441948775,81.53,77301.27,0.0,1.0,0.0,0.0]
[1777441949161,81.53,77302.33,0.0,1.0,0.0,0.0]
[1777441950169,81.53,77303.87,0.0,1.0,0.0,0.0]
[1777441951176,81.53,77304.44,0.0,1.0,0.0,0.0]
[1777441954197,81.53,77313.42,0.0,1.0,0.0,0.0]
[1777441955555,81.53,77313.42,0.0,1.0,0.0,0.0]
[1777441955777,81.53,77313.42,0.0,1.0,0.0,0.0]
[1777441955621,81.53,77312.59,0.0,1.0,0.0,0.0]
[1777441958226,81.53,77310.98,0.0,1.0,0.0,0.0]
[1777441959480,81.53,77310.98,0.0,1.0,0.0,0.0]
[1777441959527,81.53,77310.98,0.0,1.0,0.0,0.0]
[1777441959582,81.53,77305.65,0.0,1.0,0.0,0.0]
[1777441960241,81.53,77304.13,0.0,1.0,0.0,0.0]
[1777441961248,81.53,77305.46,0.0,1.0,0.0,0.0]
[1777441966283,81.53,77305.56,0.0,1.0,0.0,0.0]
[1777441969815,81.53,77305.34,0.0,1.0,0.0,0.0]
[1777441970024,81.53,77305.59,0.0,1.0,0.0,0.0]
[1777441971319,81.53,77307.42,0.0,1.0,0.0,0.0]
[1777441972325,81.53,77307.99,0.0,1.0,0.0,0.0]
[1777441973332,81.53,77309.46,0.0,1.0,0.0,0.0]
[1777441975364,81.53,77309.44,0.0,1.0,0.0,0.0]
[1777441975525,81.53,77309.44,0.0,1.0,0.0,0.0]
[1777441975612,81.53,77308.08,0.0,1.0,0.0,0.0]
[1777441976353,81.53,77308.53,0.0,1.0,0.0,0.0]
[1777441978367,81.53,77307.45,0.0,1.0,0.0,0.0]
[1777441981176,81.53,77307.13,0.0,1.0,0.0,0.0]
[1777441981273,81.53,77307.13,0.0,1.0,0.0,0.0]
[1777441984944,81.53,77306.78,0.0,1.0,0.0,0.0]
[1777441985027,81.53,77306.78,0.0,1.0,0.0,0.0]
[1777441985417,81.53,77305.25,0.0,1.0,0.0,0.0]
[1777441987431,81.53,77306.03,0.0,1.0,0.0,0.0]
[1777441988437,81.53,77306.03,0.0,1.0,0.0,0.0]
[1777441988526,81.53,77269.2,0.0,1.0,0.0,0.0]
[1777441989445,81.53,77261.87,0.0,1.0,0.0,0.0]
[1777441990451,81.53,77263.1,0.0,1.0,0.0,0.0]
[1777441991735,81.53,77263.1,0.0,1.0,0.0,0.0]
[1777441991798,81.53,77261.5,0.0,1.0,0.0,0.0]
[1777441994480,81.53,77260.95,0.0,1.0,0.0,0.0]
[1777441995487,81.53,77262.66,0.0,1.0,0.0,0.0]
[1777441996494,81.53,77261.3,0.0,1.0,0.0,0.0]
[1777441998508,81.53,77259.48,0.0,1.0,0.0,0.0]
[1777441999516,81.53,77255.95,0.0,1.0,0.0,0.0]
[1777442000523,81.53,77254.56,0.0,1.0,0.0,0.0]
[1777442003130,81.53,77254.9,0.0,1.0,0.0,0.0]
[1777442003544,81.53,77254.24,0.0,1.0,0.0,0.0]
[1777442003996,81.53,77254.24,0.0,1.0,0.0,0.0]
[1777442004019,81.53,77254.24,0.0,1.0,0.0,0.0]
[1777442005558,81.53,77254.82,0.0,1.0,0.0,0.0]
[1777442006565,81.53,77256.61,0.0,1.0,0.0,0.0]
[1777442008395,81.53,77256.58,0.0,1.0,0.0,0.0]
[1777442008579,81.53,77261.77,0.0,1.0,0.0,0.0]
[1777442009585,81.53,77261.27,0.0,1.0,0.0,0.0]
[1777442010593,81.53,77259.34,0.0,1.0,0.0,0.0]
[1777442011600,81.53,77259.02,0.0,1.0,0.0,0.0]
[1777442012044,81.53,77259.02,0.0,1.0,0.0,0.0]
[1777442012606,81.53,77259.17,0.0,1.0,0.0,0.0]
[1777442015629,81.53,77258.55,0.0,1.0,0.0,0.0]
[1777442016635,81.53,77259.26,0.0,1.0,0.0,0.0]
[1777442017796,81.53,77257.97,0.0,1.0,0.0,0.0]
[1777442018029,81.53,77257.97,0.0,1.0,0.0,0.0]
[1777442018650,81.53,77255.78,0.0,1.0,0.0,0.0]
[1777442023316,81.53,77252.46,0.0,1.0,0.0,0.0]
[1777442023525,81.53,77252.46,0.0,1.0,0.0,0.0]
[1777442027341,81.53,77251.62,0.0,1.0,0.0,0.0]
[1777442027522,81.53,77251.62,0.0,1.0,0.0,0.0]
[1777442028032,81.53,77249.94,0.0,1.0,0.0,0.0]
[1777442028275,81.53,77249.94,0.0,1.0,0.0,0.0]
[1777442033755,81.53,77249.72,0.0,1.0,0.0,0.0]
[1777442035765,81.53,77249.76,0.0,1.0,0.0,0.0]
[1777442036029,81.53,77255.79,0.0,1.0,0.0,0.0]
[1777442038035,81.53,77257.88,0.0,1.0,0.0,0.0]
[1777442038269,81.53,77257.88,0.0,1.0,0.0,0.0]
[1777442041756,81.53,77257.74,0.0,1.0,0.0,0.0]
[1777442046060,81.53,77259.9,0.0,1.0,0.0,0.0]
[1777442046271,81.53,77259.9,0.0,1.0,0.0,0.0]
[1777442051881,81.53,77260.12,0.0,1.0,0.0,0.0]
[1777442056916,81.53,77251.3,0.0,1.0,0.0,0.0]
[1777442057923,81.53,77249.58,0.0,1.0,0.0,0.0]
[1777442062958,81.53,77256.75,0.0,1.0,0.0,0.0]
[1777442067993,81.53,77255.82,0.0,1.0,0.0,0.0]
[1777442073028,81.53,77256.24,0.0,1.0,0.0,0.0]
[1777442078062,81.53,77255.69,0.0,1.0,0.0,0.0]
[1777442083098,81.53,77244.54,0.0,1.0,0.0,0.0]
[1777442087126,81.53,77239.17,0.0,1.0,0.0,0.0]
[1777442090017,81.53,77238.6,0.0,1.0,0.0,0.0]
[1777442090269,81.53,77238.6,0.0,1.0,0.0,0.0]
[1777442094774,81.53,77238.53,0.0,1.0,0.0,0.0]
[1777442095185,81.53,77262.99,0.0,1.0,0.0,0.0]
[1777442096193,81.53,77269.61,0.0,1.0,0.0,0.0]
[1777442098208,81.53,77271.16,0.0,1.0,0.0,0.0]
[1777442104249,81.53,77279.4,0.0,1.0,0.0,0.0]
[1777442108292,81.53,77275.37,0.0,1.0,0.0,0.0]
[1777442110419,81.53,77275.17,0.0,1.0,0.0,0.0]
[1777442110523,81.53,77275.17,0.0,1.0,0.0,0.0]
[1777442116333,81.53,77275.83,0.0,1.0,0.0,0.0]
[1777442121508,81.53,77271.03,0.0,1.0,0.0,0.0]
[1777442121520,81.53,77271.03,0.0,1.0,0.0,0.0]
[1777442127410,81.53,77270.91,0.0,1.0,0.0,0.0]
[1777442132357,81.53,77271.53,0.0,1.0,0.0,0.0]
[1777442132524,81.53,77271.53,0.0,1.0,0.0,0.0]
[1777442133649,81.53,77272.4,0.0,1.0,0.0,0.0]
[1777442133769,81.53,77272.4,0.0,1.0,0.0,0.0]
[1777442139495,81.53,77266.8,0.0,1.0,0.0,0.0]
[1777442140506,81.53,77266.8,0.0,1.0,0.0,0.0]
[1777442140523,81.53,77266.8,0.0,1.0,0.0,0.0]
[1777442141237,81.53,77265.21,0.0,1.0,0.0,0.0]
[1777442141268,81.53,77265.21,0.0,1.0,0.0,0.0]
[1777442146544,81.53,77264.87,0.0,1.0,0.0,0.0]
[1777442148842,81.53,77265.55,0.0,1.0,0.0,0.0]
[1777442149020,81.53,77265.55,0.0,1.0,0.0,0.0]
[1777442149666,81.53,77266.07,0.0,1.0,0.0,0.0]
[1777442149770,81.53,77266.07,0.0,1.0,0.0,0.0]
[1777442155607,81.53,77266.49,0.0,1.0,0.0,0.0]
[1777442160642,81.53,77265.8,0.0,1.0,0.0,0.0]
[1777442164372,81.53,77271.41,0.0,1.0,0.0,0.0]
[1777442164521,81.53,77271.41,0.0,1.0,0.0,0.0]
[1777442164669,81.53,77270.07,0.0,1.0,0.0,0.0]
[1777442165522,81.53,77270.07,0.0,1.0,0.0,0.0]
[1777442165770,81.53,77270.07,0.0,1.0,0.0,0.0]
[1777442167691,81.53,77272.47,0.0,1.0,0.0,0.0]
[1777442168698,81.53,77271.57,0.0,1.0,0.0,0.0]
[1777442170272,81.53,77271.31,0.0,1.0,0.0,0.0]
[1777442170466,81.53,77271.31,0.0,1.0,0.0,0.0]
[1777442170523,81.53,77271.31,0.0,1.0,0.0,0.0]
[1777442170712,81.53,77272.63,0.0,1.0,0.0,0.0]
[1777442172726,81.53,77271.11,0.0,1.0,0.0,0.0]
[1777442174740,81.53,77267.07,0.0,1.0,0.0,0.0]
[1777442175094,81.53,77267.07,0.0,1.0,0.0,0.0]
[1777442175274,81.53,77267.07,0.0,1.0,0.0,0.0]
[1777442175491,81.53,77267.07,0.0,1.0,0.0,0.0]
[1777442175527,81.53,77267.07,0.0,1.0,0.0,0.0]
[1777442175747,81.53,77265.37,0.0,1.0,0.0,0.0]
[1777442179775,81.53,77264.57,0.0,1.0,0.0,0.0]
[1777442184104,81.53,77264.52,0.0,1.0,0.0,0.0]
[1777442184153,81.53,77264.52,0.0,1.0,0.0,0.0]
[1777442184278,81.53,77264.52,0.0,1.0,0.0,0.0]
[1777442184810,81.53,77265.56,0.0,1.0,0.0,0.0]
[1777442185817,81.53,77261.57,0.0,1.0,0.0,0.0]
[1777442186824,81.53,77258.75,0.0,1.0,0.0,0.0]
[1777442187720,81.53,77258.75,0.0,1.0,0.0,0.0]
[1777442187774,81.53,77258.75,0.0,1.0,0.0,0.0]
[1777442187831,81.53,77259.52,0.0,1.0,0.0,0.0]
[1777442188283,81.53,77259.52,0.0,1.0,0.0,0.0]
[1777442188530,81.53,77259.52,0.0,1.0,0.0,0.0]
[1777442188838,81.53,77260.28,0.0,1.0,0.0,0.0]
[1777442189845,81.53,77261.1,0.0,1.0,0.0,0.0]
[1777442191859,81.53,77261.35,0.0,1.0,0.0,0.0]
[1777442196894,81.53,77261.27,0.0,1.0,0.0,0.0]
[1777442197410,81.53,77261.27,0.0,1.0,0.0,0.0]
[1777442197529,81.53,77261.27,0.0,1.0,0.0,0.0]
[1777442198011,81.53,77261.27,0.0,1.0,0.0,0.0]
[1777442198023,81.53,77261.27,0.0,1.0,0.0,0.0]
[1777442197901,81.53,77261.3,0.0,1.0,0.0,0.0]
[1777442203943,81.53,77261.45,0.0,1.0,0.0,0.0]
[1777442206285,81.53,77261.25,0.0,1.0,0.0,0.0]
[1777442206523,81.53,77261.25,0.0,1.0,0.0,0.0]
[1777442206684,81.53,77261.25,0.0,1.0,0.0,0.0]
[1777442206777,81.53,77261.25,0.0,1.0,0.0,0.0]
[1777442206964,81.53,77261.14,0.0,1.0,0.0,0.0]
[1777442211999,81.53,77268.51,0.0,1.0,0.0,0.0]
[1777442213006,81.53,77267.52,0.0,1.0,0.0,0.0]
[1777442213864,81.53,77267.52,0.0,1.0,0.0,0.0]
[1777442214023,81.53,77267.52,0.0,1.0,0.0,0.0]
[1777442214013,81.53,77268.24,0.0,1.0,0.0,0.0]
[1777442214387,81.53,77268.24,0.0,1.0,0.0,0.0]
[1777442214525,81.53,77268.24,0.0,1.0,0.0,0.0]
[1777442215020,81.53,77264.95,0.0,1.0,0.0,0.0]
[1777442216027,81.53,77263.9,0.0,1.0,0.0,0.0]
[1777442221062,81.53,77264.27,0.0,1.0,0.0,0.0]
[1777442223076,81.53,77266.01,0.0,1.0,0.0,0.0]
[1777442223314,81.53,77266.01,0.0,1.0,0.0,0.0]
[1777442223521,81.53,77266.01,0.0,1.0,0.0,0.0]
[1777442223942,81.53,77266.01,0.0,1.0,0.0,0.0]
[1777442224023,81.53,77266.01,0.0,1.0,0.0,0.0]
[1777442224083,81.53,77266.49,0.0,1.0,0.0,0.0]
[1777442225090,81.53,77264.57,0.0,1.0,0.0,0.0]
[1777442231131,81.53,77264.3,0.0,1.0,0.0,0.0]
[1777442233145,81.53,77265.55,0.0,1.0,0.0,0.0]
[1777442234153,81.53,77264.81,0.0,1.0,0.0,0.0]
[1777442235289,81.53,77264.81,0.0,1.0,0.0,0.0]
[1777442235524,81.53,77264.81,0.0,1.0,0.0,0.0]
[1777442235701,81.53,77264.81,0.0,1.0,0.0,0.0]
[1777442235776,81.53,77264.81,0.0,1.0,0.0,0.0]
[1777442235873,81.53,77264.35,0.0,1.0,0.0,0.0]
[1777442236168,81.53,77265.87,0.0,1.0,0.0,0.0]
[1777442239189,81.53,77264.85,0.0,1.0,0.0,0.0]
[1777442240538,81.53,77264.85,0.0,1.0,0.0,0.0]
[1777442240779,81.53,77264.85,0.0,1.0,0.0,0.0]
[1777442240820,81.53,77264.85,0.0,1.0,0.0,0.0]
[1777442241027,81.53,77264.85,0.0,1.0,0.0,0.0]
[1777442241054,81.53,77264.33,0.0,1.0,0.0,0.0]
[1777442246238,81.53,77264.45,0.0,1.0,0.0,0.0]
[1777442250266,81.53,77261.32,0.0,1.0,0.0,0.0]
[1777442251873,81.53,77261.32,0.0,1.0,0.0,0.0]
[1777442252021,81.53,77261.32,0.0,1.0,0.0,0.0]
[1777442252121,81.53,77259.51,0.0,1.0,0.0,0.0]
[1777442252202,81.53,77259.51,0.0,1.0,0.0,0.0]
[1777442252274,81.53,77259.51,0.0,1.0,0.0,0.0]
[1777442252280,81.53,77258.31,0.0,1.0,0.0,0.0]
[1777442253287,81.53,77257.36,0.0,1.0,0.0,0.0]
[1777442256308,81.53,77258.37,0.0,1.0,0.0,0.0]
[1777442257371,81.53,77258.37,0.0,1.0,0.0,0.0]
[1777442257524,81.53,77258.37,0.0,1.0,0.0,0.0]
[1777442257662,81.53,77258.37,0.0,1.0,0.0,0.0]
[1777442257775,81.53,77258.37,0.0,1.0,0.0,0.0]
[1777442257873,81.53,77257.82,0.0,1.0,0.0,0.0]
[1777442260336,81.53,77258.44,0.0,1.0,0.0,0.0]
[1777442262350,81.53,77257.37,0.0,1.0,0.0,0.0]
[1777442264500,81.53,77256.8,0.0,1.0,0.0,0.0]
[1777442264522,81.53,77256.8,0.0,1.0,0.0,0.0]
[1777442264601,81.53,77257.77,0.0,1.0,0.0,0.0]
[1777442265349,81.53,77257.77,0.0,1.0,0.0,0.0]
[1777442265525,81.53,77257.77,0.0,1.0,0.0,0.0]
[1777442265624,81.53,77256.91,0.0,1.0,0.0,0.0]
[1777442273427,81.53,77256.84,0.0,1.0,0.0,0.0]
[1777442277455,81.53,77257.65,0.0,1.0,0.0,0.0]
[1777442278583,81.53,77257.65,0.0,1.0,0.0,0.0]
[1777442278775,81.53,77257.65,0.0,1.0,0.0,0.0]
[1777442278887,81.53,77257.65,0.0,1.0,0.0,0.0]
[1777442279024,81.53,77257.65,0.0,1.0,0.0,0.0]
[1777442279120,81.53,77257.26,0.0,1.0,0.0,0.0]
[1777442286517,81.53,77257.59,0.0,1.0,0.0,0.0]
[1777442288537,81.53,77256.8,0.0,1.0,0.0,0.0]
[1777442291173,81.53,77256.8,0.0,1.0,0.0,0.0]
[1777442290551,81.53,77257.6,0.0,1.0,0.0,0.0]
[1777442291276,81.53,77257.6,0.0,1.0,0.0,0.0]
[1777442291510,81.53,77257.6,0.0,1.0,0.0,0.0]
[1777442291526,81.53,77257.6,0.0,1.0,0.0,0.0]
[1777442291558,81.53,77257.36,0.0,1.0,0.0,0.0]
[1777442293572,81.53,77261.73,0.0,1.0,0.0,0.0]
[1777442295586,81.53,77260.89,0.0,1.0,0.0,0.0]
[1777442300621,81.53,77260.44,0.0,1.0,0.0,0.0]
[1777442301628,81.53,77261.09,0.0,1.0,0.0,0.0]
[1777442302422,81.53,77261.09,0.0,1.0,0.0,0.0]
[1777442302525,81.53,77261.09,0.0,1.0,0.0,0.0]
[1777442302849,81.53,77261.09,0.0,1.0,0.0,0.0]
[1777442303026,81.53,77261.09,0.0,1.0,0.0,0.0]
[1777442303120,81.53,77259.53,0.0,1.0,0.0,0.0]
[1777442305656,81.53,77261.21,0.0,1.0,0.0,0.0]
[1777442306529,81.53,77261.21,0.0,1.0,0.0,0.0]
[1777442306787,81.53,77261.21,0.0,1.0,0.0,0.0]
[1777442306797,81.53,77261.21,0.0,1.0,0.0,0.0]
[1777442307022,81.53,77261.21,0.0,1.0,0.0,0.0]
[1777442307121,81.53,77259.72,0.0,1.0,0.0,0.0]
[1777442307670,81.53,77258.74,0.0,1.0,0.0,0.0]
[1777442310691,81.53,77259.75,0.0,1.0,0.0,0.0]
[1777442311698,81.53,77258.43,0.0,1.0,0.0,0.0]
[1777442312517,81.53,77258.43,0.0,1.0,0.0,0.0]
[1777442312699,81.53,77258.43,0.0,1.0,0.0,0.0]
[1777442312776,81.53,77258.43,0.0,1.0,0.0,0.0]
[1777442312874,81.53,77258.04,0.0,1.0,0.0,0.0]
[1777442318747,81.53,77259.3,0.0,1.0,0.0,0.0]
[1777442320091,81.53,77259.3,0.0,1.0,0.0,0.0]
[1777442320192,81.53,77257.58,0.0,1.0,0.0,0.0]
[1777442320277,81.53,77257.58,0.0,1.0,0.0,0.0]
[1777442320551,81.53,77257.58,0.0,1.0,0.0,0.0]
[1777442320777,81.53,77257.58,0.0,1.0,0.0,0.0]
[1777442320875,81.53,77257.58,0.0,1.0,0.0,0.0]
[1777442326804,81.53,77257.66,0.0,1.0,0.0,0.0]
[1777442327811,81.53,77258.33,0.0,1.0,0.0,0.0]
[1777442328969,81.53,77258.33,0.0,1.0,0.0,0.0]
[1777442329022,81.53,77258.33,0.0,1.0,0.0,0.0]
[1777442329070,81.53,77258.07,0.0,1.0,0.0,0.0]
[1777442329307,81.53,77258.07,0.0,1.0,0.0,0.0]
[1777442329526,81.53,77258.07,0.0,1.0,0.0,0.0]
[1777442334861,81.53,77257.71,0.0,1.0,0.0,0.0]
[1777442335868,81.53,77259.19,0.0,1.0,0.0,0.0]
[1777442336308,81.53,77259.19,0.0,1.0,0.0,0.0]
[1777442336524,81.53,77259.19,0.0,1.0,0.0,0.0]
[1777442337086,81.53,77259.19,0.0,1.0,0.0,0.0]
[1777442337183,81.53,77257.63,0.0,1.0,0.0,0.0]
[1777442337277,81.53,77257.63,0.0,1.0,0.0,0.0]
[1777442342918,81.53,77258.93,0.0,1.0,0.0,0.0]
[1777442343531,81.53,77258.93,0.0,1.0,0.0,0.0]
[1777442343773,81.53,77258.93,0.0,1.0,0.0,0.0]
[1777442344099,81.53,77258.93,0.0,1.0,0.0,0.0]
[1777442344121,81.53,77257.33,0.0,1.0,0.0,0.0]
[1777442344277,81.53,77257.33,0.0,1.0,0.0,0.0]
[1777442350974,81.53,77257.59,0.0,1.0,0.0,0.0]
[1777442351275,81.53,77257.59,0.0,1.0,0.0,0.0]
[1777442351526,81.53,77257.59,0.0,1.0,0.0,0.0]
[1777442351691,81.53,77257.59,0.0,1.0,0.0,0.0]
[1777442351781,81.53,77257.59,0.0,1.0,0.0,0.0]
[1777442351981,81.53,77257.31,0.0,1.0,0.0,0.0]
[1777442352988,81.53,77258.6,0.0,1.0,0.0,0.0]
[1777442353995,81.53,77257.35,0.0,1.0,0.0,0.0]
[1777442357016,81.53,77258.98,0.0,1.0,0.0,0.0]
[1777442357317,81.53,77258.98,0.0,1.0,0.0,0.0]
[1777442357520,81.53,77258.98,0.0,1.0,0.0,0.0]
[1777442357965,81.53,77258.98,0.0,1.0,0.0,0.0]
[1777442358027,81.53,77258.98,0.0,1.0,0.0,0.0]
[1777442358110,81.53,77257.56,0.0,1.0,0.0,0.0]
[1777442365072,81.53,77257.85,0.0,1.0,0.0,0.0]
[1777442367520,81.53,77257.79,0.0,1.0,0.0,0.0]
[1777442367780,81.53,77257.79,0.0,1.0,0.0,0.0]
[1777442368040,81.53,77257.79,0.0,1.0,0.0,0.0]
[1777442368093,81.53,77259.81,0.0,1.0,0.0,0.0]
[1777442368283,81.53,77259.81,0.0,1.0,0.0,0.0]
[1777442370108,81.53,77261.44,0.0,1.0,0.0,0.0]
[1777442371115,81.53,77260.07,0.0,1.0,0.0,0.0]
[1777442374516,81.53,77260.52,0.0,1.0,0.0,0.0]
[1777442374772,81.53,77260.52,0.0,1.0,0.0,0.0]
[1777442375228,81.53,77260.52,0.0,1.0,0.0,0.0]
[1777442375143,81.53,77261.8,0.0,1.0,0.0,0.0]
[1777442375283,81.53,77261.8,0.0,1.0,0.0,0.0]
[1777442376150,81.53,77260.71,0.0,1.0,0.0,0.0]
[1777442381184,81.53,77261.22,0.0,1.0,0.0,0.0]
[1777442386220,81.53,77260.14,0.0,1.0,0.0,0.0]
[1777442386793,81.53,77260.14,0.0,1.0,0.0,0.0]
[1777442387021,81.53,77260.14,0.0,1.0,0.0,0.0]
[1777442387264,81.53,77260.14,0.0,1.0,0.0,0.0]
[1777442387272,81.53,77260.14,0.0,1.0,0.0,0.0]
[1777442387227,81.53,77259.86,0.0,1.0,0.0,0.0]
[1777442389241,81.53,77261.3,0.0,1.0,0.0,0.0]
[1777442390248,81.53,77259.69,0.0,1.0,0.0,0.0]
[1777442394275,81.53,77259.04,0.0,1.0,0.0,0.0]
[1777442395283,81.53,77275.71,0.0,1.0,0.0,0.0]
[1777442395309,81.53,77275.71,0.0,1.0,0.0,0.0]
[1777442396290,81.53,77279.47,0.0,1.0,0.0,0.0]
[1777442397568,81.53,77279.47,0.0,1.0,0.0,0.0]
[1777442398540,81.53,77279.31,0.0,1.0,0.0,0.0]
[1777442398605,81.53,77279.4,0.0,1.0,0.0,0.0]
[1777442401417,81.53,77279.62,0.0,1.0,0.0,0.0]
[1777442401501,81.53,77271.92,0.0,1.0,0.0,0.0]
[1777442402645,81.53,77271.92,0.0,1.0,0.0,0.0]
[1777442402784,81.53,77271.92,0.0,1.0,0.0,0.0]
[1777442402794,81.53,77272.6,0.0,1.0,0.0,0.0]
[1777442403339,81.53,77275.03,0.0,1.0,0.0,0.0]
[1777442404346,81.53,77276.34,0.0,1.0,0.0,0.0]
[1777442405353,81.53,77278.34,0.0,1.0,0.0,0.0]
[1777442408022,81.53,77278.36,0.0,1.0,0.0,0.0]
[1777442408276,81.53,77278.36,0.0,1.0,0.0,0.0]
[1777442408374,81.53,77277.35,0.0,1.0,0.0,0.0]
[1777442409380,81.53,77278.87,0.0,1.0,0.0,0.0]
[1777442411395,81.53,77278.28,0.0,1.0,0.0,0.0]
[1777442413175,81.53,77278.28,0.0,1.0,0.0,0.0]
[1777442413274,81.53,77278.28,0.0,1.0,0.0,0.0]
[1777442413409,81.53,77278.93,0.0,1.0,0.0,0.0]
[1777442414416,81.53,77278.44,0.0,1.0,0.0,0.0]
[1777442419451,81.53,77278.62,0.0,1.0,0.0,0.0]
[1777442421190,81.53,77278.62,0.0,1.0,0.0,0.0]
[1777442421272,81.53,77278.62,0.0,1.0,0.0,0.0]
[1777442421236,81.53,77276.86,0.0,1.0,0.0,0.0]
[1777442421465,81.53,77275.46,0.0,1.0,0.0,0.0]
[1777442423479,81.53,77275.99,0.0,1.0,0.0,0.0]
[1777442424486,81.53,77275.47,0.0,1.0,0.0,0.0]
[1777442429521,81.53,77275.42,0.0,1.0,0.0,0.0]
[1777442431535,81.53,77275.32,0.0,1.0,0.0,0.0]
[1777442432538,81.53,77275.32,0.0,1.0,0.0,0.0]
[1777442432773,81.53,77275.32,0.0,1.0,0.0,0.0]
[1777442432838,81.53,77275.81,0.0,1.0,0.0,0.0]
[1777442433549,81.53,77277.88,0.0,1.0,0.0,0.0]
[1777442435563,81.53,77277.36,0.0,1.0,0.0,0.0]
[1777442436570,81.53,77278.23,0.0,1.0,0.0,0.0]
[1777442437577,81.53,77279.03,0.0,1.0,0.0,0.0]
[1777442441132,81.53,77278.63,0.0,1.0,0.0,0.0]
[1777442441271,81.53,77278.63,0.0,1.0,0.0,0.0]
[1777442441606,81.53,77278.19,0.0,1.0,0.0,0.0]
[1777442442613,81.53,77279.52,0.0,1.0,0.0,0.0]
[1777442443654,81.53,77278.3,0.0,1.0,0.0,0.0]
[1777442444826,81.53,77278.3,0.0,1.0,0.0,0.0]
[1777442445023,81.53,77278.3,0.0,1.0,0.0,0.0]
[1777442445040,81.53,77278.82,0.0,1.0,0.0,0.0]
[1777442446675,81.53,77279.69,0.0,1.0,0.0,0.0]
[1777442447682,81.53,77278.76,0.0,1.0,0.0,0.0]
[1777442453125,81.53,77278.55,0.0,1.0,0.0,0.0]
[1777442453270,81.53,77278.55,0.0,1.0,0.0,0.0]
[1777442453226,81.53,77279.01,0.0,1.0,0.0,0.0]
[1777442455738,81.53,77278.54,0.0,1.0,0.0,0.0]
[1777442458759,81.53,77278.05,0.0,1.0,0.0,0.0]
[1777442461780,81.53,77282.65,0.0,1.0,0.0,0.0]
[1777442462676,81.53,77282.65,0.0,1.0,0.0,0.0]
[1777442462774,81.53,77282.65,0.0,1.0,0.0,0.0]
[1777442462874,81.53,77285.83,0.0,1.0,0.0,0.0]
[1777442463794,81.53,77286.28,0.0,1.0,0.0,0.0]
[1777442465808,81.53,77290.0,0.0,1.0,0.0,0.0]
[1777442466815,81.53,77291.64,0.0,1.0,0.0,0.0]
[1777442467529,81.53,77291.64,0.0,1.0,0.0,0.0]
[1777442467770,81.53,77291.64,0.0,1.0,0.0,0.0]
[1777442467868,81.53,77290.95,0.0,1.0,0.0,0.0]
[1777442469837,81.53,77290.36,0.0,1.0,0.0,0.0]
[1777442470844,81.53,77289.86,0.0,1.0,0.0,0.0]
[1777442472122,81.53,77290.33,0.0,1.0,0.0,0.0]
[1777442472858,81.53,77284.07,0.0,1.0,0.0,0.0]
[1777442473984,81.53,77284.07,0.0,1.0,0.0,0.0]
[1777442474021,81.53,77284.07,0.0,1.0,0.0,0.0]
[1777442474033,81.53,77277.54,0.0,1.0,0.0,0.0]
[1777442474872,81.53,77278.47,0.0,1.0,0.0,0.0]
[1777442477892,81.53,77277.45,0.0,1.0,0.0,0.0]
[1777442479275,81.53,77277.45,0.0,1.0,0.0,0.0]
[1777442479369,81.53,77277.9,0.0,1.0,0.0,0.0]
[1777442479527,81.53,77277.9,0.0,1.0,0.0,0.0]
[1777442479907,81.53,77278.65,0.0,1.0,0.0,0.0]
[1777442480914,81.53,77277.33,0.0,1.0,0.0,0.0]
[1777442482928,81.53,77276.59,0.0,1.0,0.0,0.0]
[1777442483934,81.53,77271.93,0.0,1.0,0.0,0.0]
[1777442484941,81.53,77266.12,0.0,1.0,0.0,0.0]
[1777442485405,81.53,77266.12,0.0,1.0,0.0,0.0]
[1777442485526,81.53,77266.12,0.0,1.0,0.0,0.0]
[1777442485949,81.53,77264.25,0.0,1.0,0.0,0.0]
[1777442488969,81.53,77266.71,0.0,1.0,0.0,0.0]
[1777442491992,81.53,77266.54,0.0,1.0,0.0,0.0]
[1777442492997,81.53,77268.02,0.0,1.0,0.0,0.0]
[1777442494005,81.53,77269.64,0.0,1.0,0.0,0.0]
[1777442495283,81.53,77269.64,0.0,1.0,0.0,0.0]
[1777442495369,81.53,77269.16,0.0,1.0,0.0,0.0]
[1777442495527,81.53,77269.16,0.0,1.0,0.0,0.0]
[1777442498032,81.53,77268.54,0.0,1.0,0.0,0.0]
[1777442499039,81.53,77265.78,0.0,1.0,0.0,0.0]
[1777442500047,81.53,77264.81,0.0,1.0,0.0,0.0]
[1777442501053,81.53,77263.35,0.0,1.0,0.0,0.0]
[1777442502061,81.53,77262.85,0.0,1.0,0.0,0.0]
[1777442503627,81.53,77263.01,0.0,1.0,0.0,0.0]
[1777442503779,81.53,77263.01,0.0,1.0,0.0,0.0]
[1777442504075,81.53,77263.73,0.0,1.0,0.0,0.0]
[1777442505082,81.53,77263.07,0.0,1.0,0.0,0.0]
[1777442508103,81.53,77263.63,0.0,1.0,0.0,0.0]
[1777442510117,81.53,77261.84,0.0,1.0,0.0,0.0]
[1777442510685,81.53,77261.84,0.0,1.0,0.0,0.0]
[1777442510781,81.53,77261.84,0.0,1.0,0.0,0.0]
[1777442512131,81.53,77261.14,0.0,1.0,0.0,0.0]
[1777442513137,81.53,77260.59,0.0,1.0,0.0,0.0]
[1777442513750,81.53,77260.59,0.0,1.0,0.0,0.0]
[1777442513770,81.53,77260.59,0.0,1.0,0.0,0.0]
[1777442514145,81.53,77259.9,0.0,1.0,0.0,0.0]
[1777442518831,81.53,77259.85,0.0,1.0,0.0,0.0]
[1777442519022,81.53,77259.85,0.0,1.0,0.0,0.0]
[1777442519179,81.53,77261.71,0.0,1.0,0.0,0.0]
[1777442520187,81.53,77260.75,0.0,1.0,0.0,0.0]
[1777442521194,81.53,77259.85,0.0,1.0,0.0,0.0]
[1777442522200,81.53,77259.29,0.0,1.0,0.0,0.0]
[1777442523208,81.53,77260.51,0.0,1.0,0.0,0.0]
[1777442525728,81.53,77260.52,0.0,1.0,0.0,0.0]
[1777442525774,81.53,77260.52,0.0,1.0,0.0,0.0]
[1777442526229,81.53,77262.1,0.0,1.0,0.0,0.0]
[1777442528242,81.53,77260.85,0.0,1.0,0.0,0.0]
[1777442529250,81.53,77260.12,0.0,1.0,0.0,0.0]
[1777442530257,81.53,77259.67,0.0,1.0,0.0,0.0]
[1777442530591,81.53,77259.67,0.0,1.0,0.0,0.0]
[1777442530774,81.53,77259.67,0.0,1.0,0.0,0.0]
[1777442531264,81.53,77260.94,0.0,1.0,0.0,0.0]
[1777442532271,81.53,77260.02,0.0,1.0,0.0,0.0]
[1777442532519,81.53,77260.02,0.0,1.0,0.0,0.0]
[1777442533278,81.53,77258.62,0.0,1.0,0.0,0.0]
[1777442538312,81.53,77256.98,0.0,1.0,0.0,0.0]
[1777442542523,81.53,77256.46,0.0,1.0,0.0,0.0]
[1777442548382,81.53,77257.46,0.0,1.0,0.0,0.0]
[1777442549589,81.53,77256.55,0.0,1.0,0.0,0.0]
[1777442549650,81.53,77256.55,0.0,1.0,0.0,0.0]
[1777442549770,81.53,77256.55,0.0,1.0,0.0,0.0]
[1777442555432,81.53,77259.27,0.0,1.0,0.0,0.0]
[1777442556200,81.53,77259.27,0.0,1.0,0.0,0.0]
[1777442556273,81.53,77259.27,0.0,1.0,0.0,0.0]
[1777442556535,81.53,77261.29,0.0,1.0,0.0,0.0]
[1777442556768,81.53,77261.29,0.0,1.0,0.0,0.0]
[1777442562483,81.53,77260.57,0.0,1.0,0.0,0.0]
[1777442567436,81.53,77260.15,0.0,1.0,0.0,0.0]
[1777442567502,81.53,77261.25,0.0,1.0,0.0,0.0]
[1777442567530,81.53,77261.25,0.0,1.0,0.0,0.0]
[1777442572582,81.53,77261.76,0.0,1.0,0.0,0.0]
[1777442572756,81.53,77261.76,0.0,1.0,0.0,0.0]
[1777442572775,81.53,77261.76,0.0,1.0,0.0,0.0]
[1777442576805,81.53,77261.69,0.0,1.0,0.0,0.0]
[1777442576857,81.53,77261.69,0.0,1.0,0.0,0.0]
[1777442577019,81.53,77261.69,0.0,1.0,0.0,0.0]
[1777442580303,81.53,77260.45,0.0,1.0,0.0,0.0]
[1777442580399,81.53,77260.45,0.0,1.0,0.0,0.0]
[1777442580530,81.53,77260.05,0.0,1.0,0.0,0.0]
[1777442584501,81.53,77265.09,0.0,1.0,0.0,0.0]
[1777442584537,81.53,77265.09,0.0,1.0,0.0,0.0]
[1777442584830,81.53,77265.09,0.0,1.0,0.0,0.0]
[1777442585022,81.53,77265.09,0.0,1.0,0.0,0.0]
[1777442589019,81.53,77268.35,0.0,1.0,0.0,0.0]
[1777442589194,81.53,77268.35,0.0,1.0,0.0,0.0]
[1777442589268,81.53,77268.35,0.0,1.0,0.0,0.0]
[1777442595141,81.53,77271.95,0.0,1.0,0.0,0.0]
[1777442595261,81.53,77271.95,0.0,1.0,0.0,0.0]
[1777442595271,81.53,77271.95,0.0,1.0,0.0,0.0]
[1777442601239,81.53,77272.45,0.0,1.0,0.0,0.0]
[1777442601272,81.53,77272.45,0.0,1.0,0.0,0.0]
[1777442601441,81.53,77272.45,0.0,1.0,0.0,0.0]
[1777442601528,81.53,77273.43,0.0,1.0,0.0,0.0]
[1777442607481,81.53,77273.02,0.0,1.0,0.0,0.0]
[1777442607522,81.53,77274.54,0.0,1.0,0.0,0.0]
[1777442607656,81.53,77274.54,0.0,1.0,0.0,0.0]
[1777442607772,81.53,77274.54,0.0,1.0,0.0,0.0]
[1777442612833,81.53,77273.52,0.0,1.0,0.0,0.0]
[1777442614808,81.53,77274.25,0.0,1.0,0.0,0.0]
[1777442615025,81.53,77274.25,0.0,1.0,0.0,0.0]
[1777442615049,81.53,77274.25,0.0,1.0,0.0,0.0]
[1777442615272,81.53,77274.25,0.0,1.0,0.0,0.0]
[1777442615372,81.53,77274.69,0.0,1.0,0.0,0.0]
[1777442615855,81.53,77273.34,0.0,1.0,0.0,0.0]
[1777442620890,81.53,77273.4,0.0,1.0,0.0,0.0]
[1777442623911,81.53,77274.64,0.0,1.0,0.0,0.0]
[1777442624833,81.53,77274.64,0.0,1.0,0.0,0.0]
[1777442624985,81.53,77274.64,0.0,1.0,0.0,0.0]
[1777442625022,81.53,77274.64,0.0,1.0,0.0,0.0]
[1777442625086,81.53,77273.83,0.0,1.0,0.0,0.0]
[1777442630960,81.53,77274.27,0.0,1.0,0.0,0.0]
[1777442633981,81.53,77275.24,0.0,1.0,0.0,0.0]
[1777442634835,81.53,77275.24,0.0,1.0,0.0,0.0]
[1777442635019,81.53,77275.24,0.0,1.0,0.0,0.0]
[1777442635136,81.53,77275.24,0.0,1.0,0.0,0.0]
[1777442635273,81.53,77275.24,0.0,1.0,0.0,0.0]
[1777442635295,81.53,77271.12,0.0,1.0,0.0,0.0]
[1777442635995,81.53,77269.75,0.0,1.0,0.0,0.0]
[1777442637002,81.53,77268.42,0.0,1.0,0.0,0.0]
[1777442640023,81.53,77269.06,0.0,1.0,0.0,0.0]
[1777442640609,81.53,77269.06,0.0,1.0,0.0,0.0]
[1777442640731,81.53,77269.06,0.0,1.0,0.0,0.0]
[1777442640778,81.53,77269.06,0.0,1.0,0.0,0.0]
[1777442641030,81.53,77268.85,0.0,1.0,0.0,0.0]
[1777442645058,81.53,77268.01,0.0,1.0,0.0,0.0]
[1777442648079,81.53,77269.06,0.0,1.0,0.0,0.0]
[1777442649226,81.53,77269.06,0.0,1.0,0.0,0.0]
[1777442649272,81.53,77269.06,0.0,1.0,0.0,0.0]
[1777442649320,81.53,77269.06,0.0,1.0,0.0,0.0]
[1777442649523,81.53,77269.06,0.0,1.0,0.0,0.0]
[1777442649370,81.53,77268.66,0.0,1.0,0.0,0.0]
[1777442650093,81.53,77267.92,0.0,1.0,0.0,0.0]
[1777442651100,81.53,77268.81,0.0,1.0,0.0,0.0]
[1777442653060,81.53,77268.27,0.0,1.0,0.0,0.0]
[1777442653142,81.53,77268.27,0.0,1.0,0.0,0.0]
[1777442653277,81.53,77268.27,0.0,1.0,0.0,0.0]
[1777442653289,81.53,77266.67,0.0,1.0,0.0,0.0]
[1777442656208,81.53,77266.74,0.0,1.0,0.0,0.0]
[1777442656258,81.53,77266.74,0.0,1.0,0.0,0.0]
[1777442656271,81.53,77266.74,0.0,1.0,0.0,0.0]
[1777442656357,81.53,77263.39,0.0,1.0,0.0,0.0]
[1777442659796,81.53,77263.78,0.0,1.0,0.0,0.0]
[1777442660027,81.53,77263.78,0.0,1.0,0.0,0.0]
[1777442660163,81.53,77262.69,0.0,1.0,0.0,0.0]
[1777442661849,81.53,77262.62,0.0,1.0,0.0,0.0]
[1777442662023,81.53,77262.62,0.0,1.0,0.0,0.0]
[1777442662177,81.53,77263.29,0.0,1.0,0.0,0.0]
[1777442664191,81.53,77264.1,0.0,1.0,0.0,0.0]
[1777442665199,81.53,77265.44,0.0,1.0,0.0,0.0]
[1777442666204,81.53,77266.75,0.0,1.0,0.0,0.0]
[1777442666946,81.53,77266.75,0.0,1.0,0.0,0.0]
[1777442667029,81.53,77266.75,0.0,1.0,0.0,0.0]
[1777442667212,81.53,77264.96,0.0,1.0,0.0,0.0]
[1777442668522,81.53,77264.96,0.0,1.0,0.0,0.0]
[1777442669225,81.53,77265.19,0.0,1.0,0.0,0.0]
[1777442670157,81.53,77265.19,0.0,1.0,0.0,0.0]
[1777442670283,81.53,77265.19,0.0,1.0,0.0,0.0]
[1777442670313,81.53,77263.58,0.0,1.0,0.0,0.0]
[1777442672246,81.53,77263.63,0.0,1.0,0.0,0.0]
[1777442673254,81.53,77265.07,0.0,1.0,0.0,0.0]
[1777442675013,81.53,77264.86,0.0,1.0,0.0,0.0]
[1777442675025,81.53,77264.86,0.0,1.0,0.0,0.0]
[1777442675072,81.53,77264.86,0.0,1.0,0.0,0.0]
[1777442675270,81.53,77264.86,0.0,1.0,0.0,0.0]
[1777442675371,81.53,77263.86,0.0,1.0,0.0,0.0]
[1777442680302,81.53,77261.6,0.0,1.0,0.0,0.0]
[1777442681275,81.53,77261.6,0.0,1.0,0.0,0.0]
[1777442681345,81.53,77261.6,0.0,1.0,0.0,0.0]
[1777442681520,81.53,77261.6,0.0,1.0,0.0,0.0]
[1777442681563,81.53,77263.94,0.0,1.0,0.0,0.0]
[1777442682317,81.53,77266.48,0.0,1.0,0.0,0.0]
[1777442684332,81.53,77265.74,0.0,1.0,0.0,0.0]
[1777442686399,81.53,77265.78,0.0,1.0,0.0,0.0]
[1777442686406,81.53,77265.78,0.0,1.0,0.0,0.0]
[1777442686525,81.53,77265.78,0.0,1.0,0.0,0.0]
[1777442686566,81.53,77267.18,0.0,1.0,0.0,0.0]
[1777442687353,81.53,77265.87,0.0,1.0,0.0,0.0]
[1777442693396,81.53,77265.2,0.0,1.0,0.0,0.0]
[1777442693610,81.53,77265.2,0.0,1.0,0.0,0.0]
[1777442693661,81.53,77265.2,0.0,1.0,0.0,0.0]
[1777442693778,81.53,77265.2,0.0,1.0,0.0,0.0]
[1777442694403,81.53,77265.54,0.0,1.0,0.0,0.0]
[1777442700445,81.53,77265.42,0.0,1.0,0.0,0.0]
[1777442702460,81.53,77270.18,0.0,1.0,0.0,0.0]
[1777442702646,81.53,77270.18,0.0,1.0,0.0,0.0]
[1777442704474,81.53,77272.39,0.0,1.0,0.0,0.0]
[1777442705481,81.53,77269.64,0.0,1.0,0.0,0.0]
[1777442706096,81.53,77269.64,0.0,1.0,0.0,0.0]
[1777442706488,81.53,77267.67,0.0,1.0,0.0,0.0]
[1777442707289,81.53,77267.67,0.0,1.0,0.0,0.0]
[1777442707495,81.53,77273.63,0.0,1.0,0.0,0.0]
[1777442708501,81.53,77275.05,0.0,1.0,0.0,0.0]
[1777442710705,81.53,77275.41,0.0,1.0,0.0,0.0]
[1777442711541,81.53,77278.5,0.0,1.0,0.0,0.0]
[1777442712187,81.53,77278.5,0.0,1.0,0.0,0.0]
[1777442712536,81.53,77283.37,0.0,1.0,0.0,0.0]
[1777442713543,81.53,77284.61,0.0,1.0,0.0,0.0]
[1777442715469,81.53,77285.19,0.0,1.0,0.0,0.0]
[1777442715556,81.53,77285.83,0.0,1.0,0.0,0.0]
[1777442720591,81.53,77288.45,0.0,1.0,0.0,0.0]
[1777442721599,81.53,77290.4,0.0,1.0,0.0,0.0]
[1777442722606,81.53,77289.3,0.0,1.0,0.0,0.0]
[1777442724099,81.53,77289.14,0.0,1.0,0.0,0.0]
[1777442724212,81.53,77289.14,0.0,1.0,0.0,0.0]
[1777442724272,81.53,77289.14,0.0,1.0,0.0,0.0]
[1777442724369,81.53,77289.14,0.0,1.0,0.0,0.0]
[1777442726063,81.53,77288.93,0.0,1.0,0.0,0.0]
[1777442726158,81.53,77289.54,0.0,1.0,0.0,0.0]
[1777442726636,81.53,77297.18,0.0,1.0,0.0,0.0]
[1777442728650,81.53,77296.53,0.0,1.0,0.0,0.0]
[1777442729678,81.53,77296.53,0.0,1.0,0.0,0.0]
[1777442730663,81.53,77297.26,0.0,1.0,0.0,0.0]
[1777442732586,81.53,77297.26,0.0,1.0,0.0,0.0]
[1777442731671,81.53,77296.97,0.0,1.0,0.0,0.0]
[1777442732678,81.53,77301.97,0.0,1.0,0.0,0.0]
[1777442734692,81.53,77301.2,0.0,1.0,0.0,0.0]
[1777442736016,81.53,77301.2,0.0,1.0,0.0,0.0]
[1777442737713,81.53,77306.26,0.0,1.0,0.0,0.0]
[1777442738721,81.53,77303.89,0.0,1.0,0.0,0.0]
[1777442742805,81.53,77303.33,0.0,1.0,0.0,0.0]
[1777442742806,81.53,77309.41,0.0,1.0,0.0,0.0]
[1777442743756,81.53,77311.88,0.0,1.0,0.0,0.0]
[1777442744763,81.53,77309.58,0.0,1.0,0.0,0.0]
[1777442746267,81.53,77309.58,0.0,1.0,0.0,0.0]
[1777442746777,81.53,77310.17,0.0,1.0,0.0,0.0]
[1777442747785,81.53,77308.86,0.0,1.0,0.0,0.0]
[1777442752271,81.53,77308.49,0.0,1.0,0.0,0.0]
[1777442752308,81.53,77313.32,0.0,1.0,0.0,0.0]
[1777442752820,81.53,77315.76,0.0,1.0,0.0,0.0]
[1777442755575,81.53,77315.2,0.0,1.0,0.0,0.0]
[1777442757665,81.53,77315.61,0.0,1.0,0.0,0.0]
[1777442759869,81.53,77314.75,0.0,1.0,0.0,0.0]
[1777442761220,81.53,77314.75,0.0,1.0,0.0,0.0]
[1777442761282,81.53,77309.77,0.0,1.0,0.0,0.0]
[1777442761885,81.53,77308.89,0.0,1.0,0.0,0.0]
[1777442763906,81.53,77310.38,0.0,1.0,0.0,0.0]
[1777442764913,81.53,77308.51,0.0,1.0,0.0,0.0]
[1777442766927,81.53,77307.35,0.0,1.0,0.0,0.0]
[1777442767934,81.53,77306.58,0.0,1.0,0.0,0.0]
[1777442769543,81.53,77306.58,0.0,1.0,0.0,0.0]
[1777442769948,81.53,77313.87,0.0,1.0,0.0,0.0]
[1777442770955,81.53,77315.14,0.0,1.0,0.0,0.0]
[1777442771962,81.53,77311.98,0.0,1.0,0.0,0.0]
[1777442773169,81.53,77311.98,0.0,1.0,0.0,0.0]
[1777442773230,81.53,77310.6,0.0,1.0,0.0,0.0]
[1777442773976,81.53,77308.74,0.0,1.0,0.0,0.0]
[1777442775149,81.53,77308.74,0.0,1.0,0.0,0.0]
[1777442775247,81.53,77312.07,0.0,1.0,0.0,0.0]
[1777442775993,81.53,77313.9,0.0,1.0,0.0,0.0]
[1777442777003,81.53,77312.37,0.0,1.0,0.0,0.0]
[1777442778711,81.53,77312.37,0.0,1.0,0.0,0.0]
[1777442779017,81.53,77308.73,0.0,1.0,0.0,0.0]
[1777442780025,81.53,77303.02,0.0,1.0,0.0,0.0]
[1777442783046,81.53,77297.59,0.0,1.0,0.0,0.0]
[1777442784053,81.53,77296.3,0.0,1.0,0.0,0.0]
[1777442785085,81.53,77296.3,0.0,1.0,0.0,0.0]
[1777442785200,81.53,77300.88,0.0,1.0,0.0,0.0]
[1777442786070,81.53,77297.41,0.0,1.0,0.0,0.0]
[1777442788680,81.53,77297.08,0.0,1.0,0.0,0.0]
[1777442790234,81.53,77296.54,0.0,1.0,0.0,0.0]
[1777442790265,81.53,77300.26,0.0,1.0,0.0,0.0]
[1777442791104,81.53,77304.23,0.0,1.0,0.0,0.0]
[1777442792112,81.53,77302.8,0.0,1.0,0.0,0.0]
[1777442793119,81.53,77300.79,0.0,1.0,0.0,0.0]
[1777442793778,81.53,77300.79,0.0,1.0,0.0,0.0]
[1777442794126,81.53,77298.36,0.0,1.0,0.0,0.0]
[1777442796140,81.53,77296.8,0.0,1.0,0.0,0.0]
[1777442797146,81.53,77284.51,0.0,1.0,0.0,0.0]
[1777442797890,81.53,77284.51,0.0,1.0,0.0,0.0]
[1777442798154,81.53,77285.3,0.0,1.0,0.0,0.0]
[1777442799160,81.53,77283.75,0.0,1.0,0.0,0.0]
[1777442801370,81.53,77283.84,0.0,1.0,0.0,0.0]
[1777442806210,81.53,77281.32,0.0,1.0,0.0,0.0]
[1777442807217,81.53,77280.46,0.0,1.0,0.0,0.0]
[1777442808223,81.53,77279.2,0.0,1.0,0.0,0.0]
[1777442809230,81.53,77275.42,0.0,1.0,0.0,0.0]
[1777442810632,81.53,77275.42,0.0,1.0,0.0,0.0]
[1777442810725,81.53,77274.08,0.0,1.0,0.0,0.0]
[1777442810780,81.53,77274.08,0.0,1.0,0.0,0.0]
[1777442811245,81.53,77269.41,0.0,1.0,0.0,0.0]
[1777442812533,81.53,77260.46,0.0,1.0,0.0,0.0]
[1777442813258,81.53,77253.84,0.0,1.0,0.0,0.0]
[1777442814266,81.53,77252.15,0.0,1.0,0.0,0.0]
[1777442815359,81.53,77252.15,0.0,1.0,0.0,0.0]
[1777442815530,81.53,77252.15,0.0,1.0,0.0,0.0]
[1777442817288,81.53,77253.72,0.0,1.0,0.0,0.0]
[1777442821316,81.53,77247.4,0.0,1.0,0.0,0.0]
[1777442822323,81.53,77245.96,0.0,1.0,0.0,0.0]
[1777442823330,81.53,77244.79,0.0,1.0,0.0,0.0]
[1777442825329,81.53,77244.79,0.0,1.0,0.0,0.0]
[1777442825525,81.53,77244.79,0.0,1.0,0.0,0.0]
[1777442825584,81.53,77244.98,0.0,1.0,0.0,0.0]
[1777442826138,81.53,77244.98,0.0,1.0,0.0,0.0]
[1777442826277,81.53,77244.98,0.0,1.0,0.0,0.0]
[1777442828365,81.53,77243.36,0.0,1.0,0.0,0.0]
[1777442833573,81.53,77243.46,0.0,1.0,0.0,0.0]
[1777442833774,81.53,77243.46,0.0,1.0,0.0,0.0]
[1777442833739,81.53,77244.16,0.0,1.0,0.0,0.0]
[1777442833834,81.53,77244.16,0.0,1.0,0.0,0.0]
[1777442834028,81.53,77244.16,0.0,1.0,0.0,0.0]
[1777442834406,81.53,77243.97,0.0,1.0,0.0,0.0]
[1777442837428,81.53,77245.15,0.0,1.0,0.0,0.0]
[1777442841964,81.53,77244.7,0.0,1.0,0.0,0.0]
[1777442842463,81.53,77240.99,0.0,1.0,0.0,0.0]
[1777442843470,81.53,77238.87,0.0,1.0,0.0,0.0]
[1777442845551,81.53,77238.91,0.0,1.0,0.0,0.0]
[1777442845617,81.53,77239.2,0.0,1.0,0.0,0.0]
[1777442848505,81.53,77236.05,0.0,1.0,0.0,0.0]
[1777442849523,81.53,77230.82,0.0,1.0,0.0,0.0]
[1777442850530,81.53,77231.58,0.0,1.0,0.0,0.0]
[1777442851537,81.53,77234.25,0.0,1.0,0.0,0.0]
[1777442854677,81.53,77233.93,0.0,1.0,0.0,0.0]
[1777442854769,81.53,77233.93,0.0,1.0,0.0,0.0]
[1777442854775,81.53,77233.93,0.0,1.0,0.0,0.0]
[1777442854776,81.53,77233.83,0.0,1.0,0.0,0.0]
[1777442855022,81.53,77233.83,0.0,1.0,0.0,0.0]
[1777442857631,81.53,77234.48,0.0,1.0,0.0,0.0]
[1777442858443,81.53,77234.48,0.0,1.0,0.0,0.0]
[1777442858593,81.53,77263.86,0.0,1.0,0.0,0.0]
[1777442859600,81.53,77270.58,0.0,1.0,0.0,0.0]
[1777442861657,81.53,77271.03,0.0,1.0,0.0,0.0]
[1777442861677,81.53,77271.17,0.0,1.0,0.0,0.0]
[1777442862621,81.53,77270.31,0.0,1.0,0.0,0.0]
[1777442864635,81.53,77269.62,0.0,1.0,0.0,0.0]
[1777442869670,81.53,77268.51,0.0,1.0,0.0,0.0]
[1777442874705,81.53,77268.58,0.0,1.0,0.0,0.0]
[1777442875711,81.53,77267.49,0.0,1.0,0.0,0.0]
[1777442876719,81.53,77268.15,0.0,1.0,0.0,0.0]
[1777442878063,81.53,77267.93,0.0,1.0,0.0,0.0]
[1777442878254,81.53,77267.93,0.0,1.0,0.0,0.0]
[1777442878271,81.53,77267.93,0.0,1.0,0.0,0.0]
[1777442878733,81.53,77268.26,0.0,1.0,0.0,0.0]
[1777442879740,81.53,77265.93,0.0,1.0,0.0,0.0]
[1777442880747,81.53,77261.83,0.0,1.0,0.0,0.0]
[1777442881754,81.53,77261.25,0.0,1.0,0.0,0.0]
[1777442882358,81.53,77261.25,0.0,1.0,0.0,0.0]
[1777442882521,81.53,77261.25,0.0,1.0,0.0,0.0]
[1777442882558,81.53,77261.25,0.0,1.0,0.0,0.0]
[1777442882778,81.53,77261.25,0.0,1.0,0.0,0.0]
[1777442882827,81.53,77260.77,0.0,1.0,0.0,0.0]
[1777442883768,81.53,77259.11,0.0,1.0,0.0,0.0]
[1777442884775,81.53,77256.95,0.0,1.0,0.0,0.0]
[1777442885781,81.53,77256.27,0.0,1.0,0.0,0.0]
[1777442886789,81.53,77255.63,0.0,1.0,0.0,0.0]
[1777442887832,81.53,77255.63,0.0,1.0,0.0,0.0]
[1777442887800,81.53,77263.51,0.0,1.0,0.0,0.0]
[1777442888807,81.53,77271.25,0.0,1.0,0.0,0.0]
[1777442890821,81.53,77271.91,0.0,1.0,0.0,0.0]
[1777442891294,81.53,77271.91,0.0,1.0,0.0,0.0]
[1777442891828,81.53,77271.85,0.0,1.0,0.0,0.0]
[1777442897870,81.53,77271.35,0.0,1.0,0.0,0.0]
[1777442899884,81.53,77270.69,0.0,1.0,0.0,0.0]
[1777442901802,81.53,77270.69,0.0,1.0,0.0,0.0]
[1777442901838,81.53,77269.95,0.0,1.0,0.0,0.0]
[1777442902025,81.53,77269.95,0.0,1.0,0.0,0.0]
[1777442902388,81.53,77269.95,0.0,1.0,0.0,0.0]
[1777442902523,81.53,77269.95,0.0,1.0,0.0,0.0]
[1777442902621,81.53,77267.92,0.0,1.0,0.0,0.0]
[1777442902905,81.53,77267.05,0.0,1.0,0.0,0.0]
[1777442903912,81.53,77264.84,0.0,1.0,0.0,0.0]
[1777442904919,81.53,77263.67,0.0,1.0,0.0,0.0]
[1777442906395,81.53,77263.67,0.0,1.0,0.0,0.0]
[1777442906524,81.53,77263.67,0.0,1.0,0.0,0.0]
[1777442906645,81.53,77263.67,0.0,1.0,0.0,0.0]
[1777442906768,81.53,77263.67,0.0,1.0,0.0,0.0]
[1777442906849,81.53,77262.62,0.0,1.0,0.0,0.0]
[1777442908947,81.53,77262.0,0.0,1.0,0.0,0.0]
[1777442909954,81.53,77262.83,0.0,1.0,0.0,0.0]
[1777442911968,81.53,77262.31,0.0,1.0,0.0,0.0]
[1777442912975,81.53,77262.98,0.0,1.0,0.0,0.0]
[1777442913982,81.53,77264.37,0.0,1.0,0.0,0.0]
[1777442914989,81.53,77265.14,0.0,1.0,0.0,0.0]
[1777442916441,81.53,77265.14,0.0,1.0,0.0,0.0]
[1777442916523,81.53,77265.14,0.0,1.0,0.0,0.0]
[1777442916543,81.53,77267.68,0.0,1.0,0.0,0.0]
[1777442917003,81.53,77268.24,0.0,1.0,0.0,0.0]
[1777442919016,81.53,77269.64,0.0,1.0,0.0,0.0]
[1777442923089,81.53,77269.19,0.0,1.0,0.0,0.0]
[1777442923164,81.53,77269.31,0.0,1.0,0.0,0.0]
[1777442924052,81.53,77264.5,0.0,1.0,0.0,0.0]
[1777442925059,81.53,77263.31,0.0,1.0,0.0,0.0]
[1777442926669,81.53,77263.31,0.0,1.0,0.0,0.0]
[1777442926733,81.53,77259.16,0.0,1.0,0.0,0.0]
[1777442927073,81.53,77257.26,0.0,1.0,0.0,0.0]
[1777442929087,81.53,77254.57,0.0,1.0,0.0,0.0]
[1777442930094,81.53,77253.16,0.0,1.0,0.0,0.0]
[1777442935128,81.53,77250.19,0.0,1.0,0.0,0.0]
[1777442936136,81.53,77250.96,0.0,1.0,0.0,0.0]
[1777442937198,81.53,77250.96,0.0,1.0,0.0,0.0]
[1777442937273,81.53,77250.96,0.0,1.0,0.0,0.0]
[1777442937730,81.53,77250.96,0.0,1.0,0.0,0.0]
[1777442937773,81.53,77250.96,0.0,1.0,0.0,0.0]
[1777442937832,81.53,77251.49,0.0,1.0,0.0,0.0]
[1777442940163,81.53,77249.54,0.0,1.0,0.0,0.0]
[1777442941171,81.53,77248.88,0.0,1.0,0.0,0.0]
[1777442942178,81.53,77247.75,0.0,1.0,0.0,0.0]
[1777442943185,81.53,77245.06,0.0,1.0,0.0,0.0]
[1777442944059,81.53,77245.06,0.0,1.0,0.0,0.0]
[1777442944274,81.53,77245.06,0.0,1.0,0.0,0.0]
[1777442944375,81.53,77244.64,0.0,1.0,0.0,0.0]
[1777442945672,81.53,77244.64,0.0,1.0,0.0,0.0]
[1777442945772,81.53,77244.64,0.0,1.0,0.0,0.0]
[1777442945774,81.53,77243.36,0.0,1.0,0.0,0.0]
[1777442946207,81.53,77241.62,0.0,1.0,0.0,0.0]
[1777442947214,81.53,77241.11,0.0,1.0,0.0,0.0]
[1777442951242,81.53,77241.68,0.0,1.0,0.0,0.0]
[1777442952071,81.53,77241.68,0.0,1.0,0.0,0.0]
[1777442952276,81.53,77241.68,0.0,1.0,0.0,0.0]
[1777442952297,81.53,77243.23,0.0,1.0,0.0,0.0]
[1777442952935,81.53,77243.23,0.0,1.0,0.0,0.0]
[1777442953019,81.53,77243.23,0.0,1.0,0.0,0.0]
[1777442953255,81.53,77249.31,0.0,1.0,0.0,0.0]
[1777442954548,81.53,77249.31,0.0,1.0,0.0,0.0]
[1777442954775,81.53,77249.31,0.0,1.0,0.0,0.0]
[1777442954818,81.53,77251.12,0.0,1.0,0.0,0.0]
[1777442955270,81.53,77246.65,0.0,1.0,0.0,0.0]
[1777442956277,81.53,77245.05,0.0,1.0,0.0,0.0]
[1777442958291,81.53,77244.14,0.0,1.0,0.0,0.0]
[1777442959803,81.53,77244.14,0.0,1.0,0.0,0.0]
[1777442959899,81.53,77244.13,0.0,1.0,0.0,0.0]
[1777442960305,81.53,77246.87,0.0,1.0,0.0,0.0]
[1777442961312,81.53,77248.56,0.0,1.0,0.0,0.0]
[1777442963354,81.53,77248.13,0.0,1.0,0.0,0.0]
[1777442963425,81.53,77248.13,0.0,1.0,0.0,0.0]
[1777442966347,81.53,77248.9,0.0,1.0,0.0,0.0]
[1777442967354,81.53,77248.35,0.0,1.0,0.0,0.0]
[1777442968880,81.53,77248.35,0.0,1.0,0.0,0.0]
[1777442968896,81.53,77251.5,0.0,1.0,0.0,0.0]
[1777442969368,81.53,77258.56,0.0,1.0,0.0,0.0]
[1777442970375,81.53,77260.47,0.0,1.0,0.0,0.0]
[1777442971382,81.53,77260.8,0.0,1.0,0.0,0.0]
[1777442972411,81.53,77260.8,0.0,1.0,0.0,0.0]
[1777442972476,81.53,77260.8,0.0,1.0,0.0,0.0]
[1777442976417,81.53,77260.28,0.0,1.0,0.0,0.0]
[1777442978491,81.53,77260.56,0.0,1.0,0.0,0.0]
[1777442978527,81.53,77262.85,0.0,1.0,0.0,0.0]
[1777442979438,81.53,77262.27,0.0,1.0,0.0,0.0]
[1777442980448,81.53,77262.91,0.0,1.0,0.0,0.0]
[1777442982102,81.53,77263.09,0.0,1.0,0.0,0.0]
[1777442982460,81.53,77262.41,0.0,1.0,0.0,0.0]
[1777442983467,81.53,77263.57,0.0,1.0,0.0,0.0]
[1777442984474,81.53,77264.2,0.0,1.0,0.0,0.0]
[1777442985481,81.53,77262.89,0.0,1.0,0.0,0.0]
[1777442987495,81.53,77261.1,0.0,1.0,0.0,0.0]
[1777442990515,81.53,77259.88,0.0,1.0,0.0,0.0]
[1777442991523,81.53,77259.38,0.0,1.0,0.0,0.0]
[1777442992213,81.53,77259.38,0.0,1.0,0.0,0.0]
[1777442992280,81.53,77259.38,0.0,1.0,0.0,0.0]
[1777442992612,81.53,77259.38,0.0,1.0,0.0,0.0]
[1777442992775,81.53,77259.38,0.0,1.0,0.0,0.0]
[1777442992787,81.53,77257.91,0.0,1.0,0.0,0.0]
[1777442993537,81.53,77256.95,0.0,1.0,0.0,0.0]
[1777442994544,81.53,77253.59,0.0,1.0,0.0,0.0]
[1777442995551,81.53,77249.82,0.0,1.0,0.0,0.0]
[1777442996916,81.53,77249.82,0.0,1.0,0.0,0.0]
[1777442996558,81.53,77247.92,0.0,1.0,0.0,0.0]
[1777442997023,81.53,77247.92,0.0,1.0,0.0,0.0]
[1777442998734,81.53,77247.47,0.0,1.0,0.0,0.0]
[1777442998769,81.53,77247.47,0.0,1.0,0.0,0.0]
[1777442998791,81.53,77248.16,0.0,1.0,0.0,0.0]
[1777442999579,81.53,77247.58,0.0,1.0,0.0,0.0]
[1777443000586,81.53,77248.11,0.0,1.0,0.0,0.0]
[1777443006628,81.53,77248.59,0.0,1.0,0.0,0.0]
[1777443009646,81.53,77248.5,0.0,1.0,0.0,0.0]
[1777443009780,81.53,77248.5,0.0,1.0,0.0,0.0]
[1777443013677,81.53,77250.85,0.0,1.0,0.0,0.0]
[1777443014602,81.53,77250.85,0.0,1.0,0.0,0.0]
[1777443014729,81.53,77250.85,0.0,1.0,0.0,0.0]
[1777443014780,81.53,77250.85,0.0,1.0,0.0,0.0]
[1777443014830,81.53,77251.34,0.0,1.0,0.0,0.0]
[1777443016783,81.53,77251.46,0.0,1.0,0.0,0.0]
[1777443016829,81.53,77258.17,0.0,1.0,0.0,0.0]
[1777443017705,81.53,77261.2,0.0,1.0,0.0,0.0]
[1777443019398,81.53,77261.29,0.0,1.0,0.0,0.0]
[1777443019522,81.53,77261.29,0.0,1.0,0.0,0.0]
[1777443019719,81.53,77263.16,0.0,1.0,0.0,0.0]
[1777443021733,81.53,77263.64,0.0,1.0,0.0,0.0]
[1777443022740,81.53,77263.11,0.0,1.0,0.0,0.0]
[1777443025761,81.53,77263.76,0.0,1.0,0.0,0.0]
[1777443026484,81.53,77263.76,0.0,1.0,0.0,0.0]
[1777443026521,81.53,77263.76,0.0,1.0,0.0,0.0]
[1777443031802,81.53,77264.41,0.0,1.0,0.0,0.0]
[1777443032810,81.53,77263.99,0.0,1.0,0.0,0.0]
[1777443038203,81.53,77263.94,0.0,1.0,0.0,0.0]
[1777443038271,81.53,77263.94,0.0,1.0,0.0,0.0]
[1777443040866,81.53,77264.95,0.0,1.0,0.0,0.0]
[1777443041724,81.53,77264.95,0.0,1.0,0.0,0.0]
[1777443041770,81.53,77264.95,0.0,1.0,0.0,0.0]
[1777443041873,81.53,77269.96,0.0,1.0,0.0,0.0]
[1777443042880,81.53,77274.49,0.0,1.0,0.0,0.0]
[1777443043887,81.53,77275.89,0.0,1.0,0.0,0.0]
[1777443045901,81.53,77276.33,0.0,1.0,0.0,0.0]
[1777443048922,81.53,77276.76,0.0,1.0,0.0,0.0]
[1777443051943,81.53,77276.32,0.0,1.0,0.0,0.0]
[1777443052950,81.53,77275.81,0.0,1.0,0.0,0.0]
[1777443053868,81.53,77275.81,0.0,1.0,0.0,0.0]
[1777443053957,81.53,77276.47,0.0,1.0,0.0,0.0]
[1777443054272,81.53,77276.47,0.0,1.0,0.0,0.0]
[1777443054964,81.53,77276.89,0.0,1.0,0.0,0.0]
[1777443055077,81.53,77276.89,0.0,1.0,0.0,0.0]
[1777443055273,81.53,77276.89,0.0,1.0,0.0,0.0]
[1777443056280,81.53,77276.89,0.0,1.0,0.0,0.0]
[1777443056978,81.53,77276.88,0.0,1.0,0.0,0.0]
[1777443057985,81.53,77276.35,0.0,1.0,0.0,0.0]
[1777443059999,81.53,77274.64,0.0,1.0,0.0,0.0]
[1777443060560,81.53,77274.64,0.0,1.0,0.0,0.0]
[1777443060778,81.53,77274.64,0.0,1.0,0.0,0.0]
[1777443061006,81.53,77274.08,0.0,1.0,0.0,0.0]
[1777443063020,81.53,77272.46,0.0,1.0,0.0,0.0]
[1777443063043,81.53,77272.46,0.0,1.0,0.0,0.0]
[1777443063269,81.53,77272.46,0.0,1.0,0.0,0.0]
[1777443064027,81.53,77270.41,0.0,1.0,0.0,0.0]
[1777443066041,81.53,77269.8,0.0,1.0,0.0,0.0]
[1777443067048,81.53,77269.29,0.0,1.0,0.0,0.0]
[1777443070957,81.53,77268.25,0.0,1.0,0.0,0.0]
[1777443071076,81.53,77266.05,0.0,1.0,0.0,0.0]
[1777443073090,81.53,77263.58,0.0,1.0,0.0,0.0]
[1777443074272,81.53,77263.58,0.0,1.0,0.0,0.0]
[1777443074351,81.53,77262.59,0.0,1.0,0.0,0.0]
[1777443075104,81.53,77259.8,0.0,1.0,0.0,0.0]
[1777443076112,81.53,77259.32,0.0,1.0,0.0,0.0]
[1777443077835,81.53,77259.32,0.0,1.0,0.0,0.0]
[1777443078125,81.53,77250.22,0.0,1.0,0.0,0.0]
[1777443079132,81.53,77248.35,0.0,1.0,0.0,0.0]
[1777443081024,81.53,77248.35,0.0,1.0,0.0,0.0]
[1777443080139,81.53,77246.75,0.0,1.0,0.0,0.0]
[1777443081269,81.53,77246.75,0.0,1.0,0.0,0.0]
[1777443083160,81.53,77248.89,0.0,1.0,0.0,0.0]
[1777443084167,81.53,77253.06,0.0,1.0,0.0,0.0]
[1777443085173,81.53,77257.16,0.0,1.0,0.0,0.0]
[1777443087061,81.53,77257.55,0.0,1.0,0.0,0.0]
[1777443087268,81.53,77257.55,0.0,1.0,0.0,0.0]
[1777443088194,81.53,77258.34,0.0,1.0,0.0,0.0]
[1777443090209,81.53,77259.13,0.0,1.0,0.0,0.0]
[1777443091216,81.53,77259.15,0.0,1.0,0.0,0.0]
[1777443093230,81.53,77258.54,0.0,1.0,0.0,0.0]
[1777443095170,81.53,77258.76,0.0,1.0,0.0,0.0]
[1777443095270,81.53,77258.76,0.0,1.0,0.0,0.0]
[1777443099272,81.53,77257.92,0.0,1.0,0.0,0.0]
[1777443102293,81.53,77256.17,0.0,1.0,0.0,0.0]
[1777443103300,81.53,77252.27,0.0,1.0,0.0,0.0]
[1777443104308,81.53,77252.82,0.0,1.0,0.0,0.0]
[1777443105536,81.53,77252.82,0.0,1.0,0.0,0.0]
[1777443105769,81.53,77252.82,0.0,1.0,0.0,0.0]
[1777443105797,81.53,77253.75,0.0,1.0,0.0,0.0]
[1777443106322,81.53,77254.75,0.0,1.0,0.0,0.0]
[1777443108336,81.53,77253.85,0.0,1.0,0.0,0.0]
[1777443112363,81.53,77253.32,0.0,1.0,0.0,0.0]
[1777443115385,81.53,77250.75,0.0,1.0,0.0,0.0]
[1777443116392,81.53,77251.53,0.0,1.0,0.0,0.0]
[1777443117624,81.53,77251.53,0.0,1.0,0.0,0.0]
[1777443117770,81.53,77251.53,0.0,1.0,0.0,0.0]
[1777443117870,81.53,77250.4,0.0,1.0,0.0,0.0]
[1777443118406,81.53,77251.32,0.0,1.0,0.0,0.0]
[1777443119413,81.53,77251.77,0.0,1.0,0.0,0.0]
[1777443120421,81.53,77251.16,0.0,1.0,0.0,0.0]
[1777443121428,81.53,77250.26,0.0,1.0,0.0,0.0]
[1777443122435,81.53,77248.99,0.0,1.0,0.0,0.0]
[1777443123541,81.53,77248.99,0.0,1.0,0.0,0.0]
[1777443123768,81.53,77248.99,0.0,1.0,0.0,0.0]
[1777443123869,81.53,77246.57,0.0,1.0,0.0,0.0]
[1777443124451,81.53,77245.61,0.0,1.0,0.0,0.0]
[1777443125455,81.53,77244.72,0.0,1.0,0.0,0.0]
[1777443127470,81.53,77243.81,0.0,1.0,0.0,0.0]
[1777443128477,81.53,77242.18,0.0,1.0,0.0,0.0]
[1777443131038,81.53,77242.47,0.0,1.0,0.0,0.0]
[1777443131092,81.53,77238.25,0.0,1.0,0.0,0.0]
[1777443131270,81.53,77238.25,0.0,1.0,0.0,0.0]
[1777443136537,81.53,77237.99,0.0,1.0,0.0,0.0]
[1777443138551,81.53,77237.26,0.0,1.0,0.0,0.0]
[1777443139558,81.53,77235.05,0.0,1.0,0.0,0.0]
[1777443140565,81.53,77233.89,0.0,1.0,0.0,0.0]
[1777443141572,81.53,77212.92,0.0,1.0,0.0,0.0]
[1777443142579,81.53,77217.89,0.0,1.0,0.0,0.0]
[1777443143251,81.53,77217.89,0.0,1.0,0.0,0.0]
[1777443143586,81.53,77220.35,0.0,1.0,0.0,0.0]
[1777443144996,81.53,77222.6,0.0,1.0,0.0,0.0]
[1777443145730,81.53,77222.6,0.0,1.0,0.0,0.0]
[1777443145805,81.53,77223.47,0.0,1.0,0.0,0.0]
[1777443146808,81.53,77223.47,0.0,1.0,0.0,0.0]
[1777443147033,81.53,77223.47,0.0,1.0,0.0,0.0]
[1777443146900,81.53,77221.97,0.0,1.0,0.0,0.0]
[1777443147614,81.53,77220.69,0.0,1.0,0.0,0.0]
[1777443148621,81.53,77220.2,0.0,1.0,0.0,0.0]
[1777443150635,81.53,77221.49,0.0,1.0,0.0,0.0]
[1777443151642,81.53,77221.34,0.0,1.0,0.0,0.0]
[1777443152649,81.53,77219.58,0.0,1.0,0.0,0.0]
[1777443153656,81.53,77215.75,0.0,1.0,0.0,0.0]
[1777443155021,81.53,77215.75,0.0,1.0,0.0,0.0]
[1777443155085,81.53,77214.53,0.0,1.0,0.0,0.0]
[1777443155669,81.53,77213.44,0.0,1.0,0.0,0.0]
[1777443156679,81.53,77209.06,0.0,1.0,0.0,0.0]
[1777443157686,81.53,77206.92,0.0,1.0,0.0,0.0]
[1777443158695,81.53,77206.92,0.0,1.0,0.0,0.0]
[1777443158773,81.53,77206.92,0.0,1.0,0.0,0.0]
[1777443159020,81.53,77206.92,0.0,1.0,0.0,0.0]
[1777443159044,81.53,77207.42,0.0,1.0,0.0,0.0]
[1777443159701,81.53,77207.91,0.0,1.0,0.0,0.0]
[1777443164736,81.53,77207.86,0.0,1.0,0.0,0.0]
[1777443168764,81.53,77204.69,0.0,1.0,0.0,0.0]
[1777443169948,81.53,77204.69,0.0,1.0,0.0,0.0]
[1777443170019,81.53,77204.69,0.0,1.0,0.0,0.0]
[1777443170096,81.53,77203.86,0.0,1.0,0.0,0.0]
[1777443170781,81.53,77204.47,0.0,1.0,0.0,0.0]
[1777443171788,81.53,77203.64,0.0,1.0,0.0,0.0]
[1777443172795,81.53,77204.69,0.0,1.0,0.0,0.0]
[1777443173527,81.53,77204.69,0.0,1.0,0.0,0.0]
[1777443173768,81.53,77204.69,0.0,1.0,0.0,0.0]
[1777443173802,81.53,77205.15,0.0,1.0,0.0,0.0]
[1777443177830,81.53,77202.74,0.0,1.0,0.0,0.0]
[1777443180851,81.53,77203.84,0.0,1.0,0.0,0.0]
[1777443181858,81.53,77205.73,0.0,1.0,0.0,0.0]
[1777443182581,81.53,77205.73,0.0,1.0,0.0,0.0]
[1777443182775,81.53,77205.73,0.0,1.0,0.0,0.0]
[1777443183872,81.53,77204.74,0.0,1.0,0.0,0.0]
[1777443185024,81.53,77204.74,0.0,1.0,0.0,0.0]
[1777443185113,81.53,77204.66,0.0,1.0,0.0,0.0]
[1777443186325,81.53,77204.41,0.0,1.0,0.0,0.0]
[1777443186519,81.53,77204.41,0.0,1.0,0.0,0.0]
[1777443191928,81.53,77205.06,0.0,1.0,0.0,0.0]
[1777443192209,81.53,77205.06,0.0,1.0,0.0,0.0]
[1777443192272,81.53,77205.06,0.0,1.0,0.0,0.0]
[1777443192518,81.53,77205.06,0.0,1.0,0.0,0.0]
[1777443196963,81.53,77213.73,0.0,1.0,0.0,0.0]
[1777443198977,81.53,77219.79,0.0,1.0,0.0,0.0]
[1777443201285,81.53,77221.79,0.0,1.0,0.0,0.0]
[1777443201524,81.53,77221.79,0.0,1.0,0.0,0.0]
[1777443205628,81.53,77223.02,0.0,1.0,0.0,0.0]
[1777443205772,81.53,77223.02,0.0,1.0,0.0,0.0]
[1777443205865,81.53,77223.02,0.0,1.0,0.0,0.0]
[1777443206020,81.53,77223.02,0.0,1.0,0.0,0.0]
[1777443211060,81.53,77219.66,0.0,1.0,0.0,0.0]
[1777443213791,81.53,77216.29,0.0,1.0,0.0,0.0]
[1777443214025,81.53,77216.29,0.0,1.0,0.0,0.0]
[1777443218683,81.53,77209.13,0.0,1.0,0.0,0.0]
[1777443218758,81.53,77209.13,0.0,1.0,0.0,0.0]
[1777443218773,81.53,77209.13,0.0,1.0,0.0,0.0]
[1777443224152,81.53,77210.7,0.0,1.0,0.0,0.0]
[1777443229188,81.53,77210.46,0.0,1.0,0.0,0.0]
[1777443229219,81.53,77210.46,0.0,1.0,0.0,0.0]
[1777443229270,81.53,77210.46,0.0,1.0,0.0,0.0]
[1777443229282,81.53,77210.46,0.0,1.0,0.0,0.0]
[1777443229524,81.53,77210.46,0.0,1.0,0.0,0.0]
[1777443235699,81.53,77209.21,0.0,1.0,0.0,0.0]
[1777443235773,81.53,77209.21,0.0,1.0,0.0,0.0]
[1777443238904,81.53,77203.64,0.0,1.0,0.0,0.0]
[1777443238983,81.53,77203.64,0.0,1.0,0.0,0.0]
[1777443239023,81.53,77203.64,0.0,1.0,0.0,0.0]
[1777443244295,81.53,77194.03,0.0,1.0,0.0,0.0]
[1777443245408,81.53,77194.03,0.0,1.0,0.0,0.0]
[1777443245529,81.53,77194.03,0.0,1.0,0.0,0.0]
[1777443247769,81.53,77192.97,0.0,1.0,0.0,0.0]
[1777443248018,81.53,77192.97,0.0,1.0,0.0,0.0]
[1777443253149,81.53,77193.73,0.0,1.0,0.0,0.0]
[1777443253241,81.53,77192.33,0.0,1.0,0.0,0.0]
[1777443253272,81.53,77192.33,0.0,1.0,0.0,0.0]
[1777443258393,81.53,77190.15,0.0,1.0,0.0,0.0]
[1777443259870,81.53,77190.15,0.0,1.0,0.0,0.0]
[1777443260021,81.53,77190.15,0.0,1.0,0.0,0.0]
[1777443260072,81.53,77190.15,0.0,1.0,0.0,0.0]
[1777443260271,81.53,77189.41,0.0,1.0,0.0,0.0]
[1777443266021,81.53,77189.2,0.0,1.0,0.0,0.0]
[1777443266187,81.53,77189.2,0.0,1.0,0.0,0.0]
[1777443266284,81.53,77186.65,0.0,1.0,0.0,0.0]
[1777443270476,81.53,77185.55,0.0,1.0,0.0,0.0]
[1777443270525,81.53,77185.55,0.0,1.0,0.0,0.0]
[1777443270578,81.53,77185.55,0.0,1.0,0.0,0.0]
[1777443270772,81.53,77185.55,0.0,1.0,0.0,0.0]
[1777443275248,81.53,77186.94,0.0,1.0,0.0,0.0]
[1777443275269,81.53,77186.94,0.0,1.0,0.0,0.0]
[1777443279540,81.53,77205.88,0.0,1.0,0.0,0.0]
[1777443280547,81.53,77208.93,0.0,1.0,0.0,0.0]
[1777443281552,81.53,77208.93,0.0,1.0,0.0,0.0]
[1777443281743,81.53,77208.93,0.0,1.0,0.0,0.0]
[1777443282901,81.53,77209.93,0.0,1.0,0.0,0.0]
[1777443287735,81.53,77208.51,0.0,1.0,0.0,0.0]
[1777443287773,81.53,77208.51,0.0,1.0,0.0,0.0]
[1777443288011,81.53,77208.51,0.0,1.0,0.0,0.0]
[1777443288031,81.53,77208.51,0.0,1.0,0.0,0.0]
[1777443293638,81.53,77210.0,0.0,1.0,0.0,0.0]
[1777443298674,81.53,77209.78,0.0,1.0,0.0,0.0]
[1777443301884,81.53,77210.51,0.0,1.0,0.0,0.0]
[1777443302024,81.53,77210.51,0.0,1.0,0.0,0.0]
[1777443307737,81.53,77208.16,0.0,1.0,0.0,0.0]
[1777443312772,81.53,77210.43,0.0,1.0,0.0,0.0]
[1777443314121,81.53,77210.43,0.0,1.0,0.0,0.0]
[1777443314274,81.53,77210.43,0.0,1.0,0.0,0.0]
[1777443314295,81.53,77210.43,0.0,1.0,0.0,0.0]
[1777443314522,81.53,77210.43,0.0,1.0,0.0,0.0]
[1777443319821,81.53,77205.57,0.0,1.0,0.0,0.0]
[1777443324856,81.53,77205.38,0.0,1.0,0.0,0.0]
[1777443327794,81.53,77209.95,0.0,1.0,0.0,0.0]
[1777443328019,81.53,77209.95,0.0,1.0,0.0,0.0]
[1777443334926,81.53,77210.32,0.0,1.0,0.0,0.0]
[1777443337161,81.53,77210.71,0.0,1.0,0.0,0.0]
[1777443337274,81.53,77210.71,0.0,1.0,0.0,0.0]
[1777443340805,81.53,77211.64,0.0,1.0,0.0,0.0]
[1777443341017,81.53,77211.64,0.0,1.0,0.0,0.0]
[1777443343717,81.53,77211.82,0.0,1.0,0.0,0.0]
[1777443343770,81.53,77211.82,0.0,1.0,0.0,0.0]
[1777443348315,81.53,77212.54,0.0,1.0,0.0,0.0]
[1777443348520,81.53,77213.44,0.0,1.0,0.0,0.0]
[1777443349734,81.53,77214.67,0.0,1.0,0.0,0.0]
[1777443349768,81.53,77214.67,0.0,1.0,0.0,0.0]
[1777443355066,81.53,77214.07,0.0,1.0,0.0,0.0]
[1777443357167,81.53,77214.49,0.0,1.0,0.0,0.0]
[1777443357275,81.53,77214.49,0.0,1.0,0.0,0.0]
[1777443360315,81.53,77214.28,0.0,1.0,0.0,0.0]
[1777443360522,81.53,77213.73,0.0,1.0,0.0,0.0]
[1777443363849,81.53,77210.04,0.0,1.0,0.0,0.0]
[1777443363942,81.53,77210.04,0.0,1.0,0.0,0.0]
[1777443364021,81.53,77210.04,0.0,1.0,0.0,0.0]
[1777443367981,81.53,77206.07,0.0,1.0,0.0,0.0]
[1777443368022,81.53,77206.07,0.0,1.0,0.0,0.0]
[1777443368583,81.53,77202.27,0.0,1.0,0.0,0.0]
[1777443368776,81.53,77202.27,0.0,1.0,0.0,0.0]
[1777443369163,81.53,77201.71,0.0,1.0,0.0,0.0]
[1777443370176,81.53,77200.89,0.0,1.0,0.0,0.0]
[1777443372184,81.53,77202.07,0.0,1.0,0.0,0.0]
[1777443375206,81.53,77201.34,0.0,1.0,0.0,0.0]
[1777443377234,81.53,77200.88,0.0,1.0,0.0,0.0]
[1777443377272,81.53,77200.88,0.0,1.0,0.0,0.0]
[1777443378227,81.53,77199.53,0.0,1.0,0.0,0.0]
[1777443381043,81.53,77199.35,0.0,1.0,0.0,0.0]
[1777443381163,81.53,77199.35,0.0,1.0,0.0,0.0]
[1777443381272,81.53,77199.35,0.0,1.0,0.0,0.0]
[1777443381247,81.53,77197.81,0.0,1.0,0.0,0.0]
[1777443382255,81.53,77197.08,0.0,1.0,0.0,0.0]
[1777443383262,81.53,77196.31,0.0,1.0,0.0,0.0]
[1777443384269,81.53,77195.61,0.0,1.0,0.0,0.0]
[1777443387289,81.53,77193.78,0.0,1.0,0.0,0.0]
[1777443388112,81.53,77193.78,0.0,1.0,0.0,0.0]
[1777443388277,81.53,77193.78,0.0,1.0,0.0,0.0]
[1777443388297,81.53,77192.16,0.0,1.0,0.0,0.0]
[1777443389068,81.53,77192.16,0.0,1.0,0.0,0.0]
[1777443389281,81.53,77192.16,0.0,1.0,0.0,0.0]
[1777443389304,81.53,77190.73,0.0,1.0,0.0,0.0]
[1777443390311,81.53,77188.13,0.0,1.0,0.0,0.0]
[1777443391318,81.53,77187.95,0.0,1.0,0.0,0.0]
[1777443395346,81.53,77183.93,0.0,1.0,0.0,0.0]
[1777443396350,81.53,77183.93,0.0,1.0,0.0,0.0]
[1777443396353,81.53,77182.38,0.0,1.0,0.0,0.0]
[1777443396521,81.53,77182.38,0.0,1.0,0.0,0.0]
[1777443398367,81.53,77184.25,0.0,1.0,0.0,0.0]
[1777443399838,81.53,77184.25,0.0,1.0,0.0,0.0]
[1777443400023,81.53,77184.25,0.0,1.0,0.0,0.0]
[1777443400124,81.53,77184.85,0.0,1.0,0.0,0.0]
[1777443400381,81.53,77183.68,0.0,1.0,0.0,0.0]
[1777443401388,81.53,77181.87,0.0,1.0,0.0,0.0]
[1777443402395,81.53,77180.65,0.0,1.0,0.0,0.0]
[1777443403997,81.53,77180.65,0.0,1.0,0.0,0.0]
[1777443404019,81.53,77180.65,0.0,1.0,0.0,0.0]
[1777443404098,81.53,77178.93,0.0,1.0,0.0,0.0]
[1777443404409,81.53,77176.53,0.0,1.0,0.0,0.0]
[1777443405416,81.53,77177.41,0.0,1.0,0.0,0.0]
[1777443406423,81.53,77178.86,0.0,1.0,0.0,0.0]
[1777443410167,81.53,77178.48,0.0,1.0,0.0,0.0]
[1777443410269,81.53,77178.48,0.0,1.0,0.0,0.0]
[1777443410451,81.53,77177.74,0.0,1.0,0.0,0.0]
[1777443411474,81.53,77177.74,0.0,1.0,0.0,0.0]
[1777443411524,81.53,77177.74,0.0,1.0,0.0,0.0]
[1777443411621,81.53,77178.4,0.0,1.0,0.0,0.0]
[1777443417500,81.53,77178.28,0.0,1.0,0.0,0.0]
[1777443419751,81.53,77184.19,0.0,1.0,0.0,0.0]
[1777443421028,81.53,77184.19,0.0,1.0,0.0,0.0]
[1777443421126,81.53,77184.83,0.0,1.0,0.0,0.0]
[1777443421528,81.53,77184.05,0.0,1.0,0.0,0.0]
[1777443425555,81.53,77183.35,0.0,1.0,0.0,0.0]
[1777443427302,81.53,77183.35,0.0,1.0,0.0,0.0]
[1777443427372,81.53,77182.04,0.0,1.0,0.0,0.0]
[1777443427526,81.53,77182.04,0.0,1.0,0.0,0.0]
[1777443428067,81.53,77182.04,0.0,1.0,0.0,0.0]
[1777443428269,81.53,77182.04,0.0,1.0,0.0,0.0]
[1777443428370,81.53,77180.94,0.0,1.0,0.0,0.0]
[1777443430590,81.53,77179.36,0.0,1.0,0.0,0.0]
[1777443431598,81.53,77178.77,0.0,1.0,0.0,0.0]
[1777443432604,81.53,77178.05,0.0,1.0,0.0,0.0]
[1777443433719,81.53,77178.05,0.0,1.0,0.0,0.0]
[1777443433769,81.53,77178.05,0.0,1.0,0.0,0.0]
[1777443434121,81.53,77178.05,0.0,1.0,0.0,0.0]
[1777443434269,81.53,77178.05,0.0,1.0,0.0,0.0]
[1777443434370,81.53,77177.63,0.0,1.0,0.0,0.0]
[1777443434618,81.53,77175.79,0.0,1.0,0.0,0.0]
[1777443435625,81.53,77177.47,0.0,1.0,0.0,0.0]
[1777443437048,81.53,77177.47,0.0,1.0,0.0,0.0]
[1777443437274,81.53,77177.47,0.0,1.0,0.0,0.0]
[1777443437366,81.53,77177.47,0.0,1.0,0.0,0.0]
[1777443437281,81.53,77183.0,0.0,1.0,0.0,0.0]
[1777443437525,81.53,77183.0,0.0,1.0,0.0,0.0]
[1777443437639,81.53,77188.28,0.0,1.0,0.0,0.0]
[1777443438647,81.53,77189.86,0.0,1.0,0.0,0.0]
[1777443439654,81.53,77188.95,0.0,1.0,0.0,0.0]
[1777443444689,81.53,77188.59,0.0,1.0,0.0,0.0]
[1777443446703,81.53,77187.94,0.0,1.0,0.0,0.0]
[1777443447721,81.53,77187.94,0.0,1.0,0.0,0.0]
[1777443447771,81.53,77187.94,0.0,1.0,0.0,0.0]
[1777443447822,81.53,77187.92,0.0,1.0,0.0,0.0]
[1777443448787,81.53,77187.92,0.0,1.0,0.0,0.0]
[1777443449019,81.53,77187.92,0.0,1.0,0.0,0.0]
[1777443452744,81.53,77187.92,0.0,1.0,0.0,0.0]
[1777443453752,81.53,77187.33,0.0,1.0,0.0,0.0]
[1777443455362,81.53,77187.33,0.0,1.0,0.0,0.0]
[1777443455370,81.53,77185.76,0.0,1.0,0.0,0.0]
[1777443455523,81.53,77185.76,0.0,1.0,0.0,0.0]
[1777443456393,81.53,77185.76,0.0,1.0,0.0,0.0]
[1777443456519,81.53,77185.58,0.0,1.0,0.0,0.0]
[1777443456773,81.53,77182.89,0.0,1.0,0.0,0.0]
[1777443457780,81.53,77181.99,0.0,1.0,0.0,0.0]
[1777443461160,81.53,77181.83,0.0,1.0,0.0,0.0]
[1777443461273,81.53,77181.83,0.0,1.0,0.0,0.0]
[1777443461323,81.53,77181.42,0.0,1.0,0.0,0.0]
[1777443461744,81.53,77181.42,0.0,1.0,0.0,0.0]
[1777443461785,81.53,77181.42,0.0,1.0,0.0,0.0]
[1777443462817,81.53,77178.07,0.0,1.0,0.0,0.0]
[1777443465912,81.53,77177.72,0.0,1.0,0.0,0.0]
[1777443466020,81.53,77177.72,0.0,1.0,0.0,0.0]
[1777443466414,81.53,77177.72,0.0,1.0,0.0,0.0]
[1777443466119,81.53,77175.88,0.0,1.0,0.0,0.0]
[1777443466524,81.53,77175.88,0.0,1.0,0.0,0.0]
[1777443467851,81.53,77177.15,0.0,1.0,0.0,0.0]
[1777443468859,81.53,77178.09,0.0,1.0,0.0,0.0]
[1777443472052,81.53,77178.01,0.0,1.0,0.0,0.0]
[1777443472277,81.53,77178.01,0.0,1.0,0.0,0.0]
[1777443472369,81.53,77177.34,0.0,1.0,0.0,0.0]
[1777443472801,81.53,77177.34,0.0,1.0,0.0,0.0]
[1777443473033,81.53,77177.34,0.0,1.0,0.0,0.0]
[1777443478929,81.53,77178.15,0.0,1.0,0.0,0.0]
[1777443480104,81.53,77178.15,0.0,1.0,0.0,0.0]
[1777443480276,81.53,77178.15,0.0,1.0,0.0,0.0]
[1777443480313,81.53,77180.22,0.0,1.0,0.0,0.0]
[1777443481171,81.53,77180.22,0.0,1.0,0.0,0.0]
[1777443481269,81.53,77180.22,0.0,1.0,0.0,0.0]
[1777443481272,81.53,77179.66,0.0,1.0,0.0,0.0]
[1777443488348,81.53,77179.51,0.0,1.0,0.0,0.0]
[1777443488449,81.53,77179.98,0.0,1.0,0.0,0.0]
[1777443488519,81.53,77179.98,0.0,1.0,0.0,0.0]
[1777443489203,81.53,77179.98,0.0,1.0,0.0,0.0]
[1777443489269,81.53,77179.98,0.0,1.0,0.0,0.0]
[1777443489305,81.53,77179.76,0.0,1.0,0.0,0.0]
[1777443490007,81.53,77177.38,0.0,1.0,0.0,0.0]
[1777443491013,81.53,77176.08,0.0,1.0,0.0,0.0]
[1777443493438,81.53,77176.51,0.0,1.0,0.0,0.0]
[1777443493027,81.53,77174.51,0.0,1.0,0.0,0.0]
[1777443493522,81.53,77174.51,0.0,1.0,0.0,0.0]
[1777443494562,81.53,77174.72,0.0,1.0,0.0,0.0]
[1777443494774,81.53,77174.72,0.0,1.0,0.0,0.0]
[1777443495041,81.53,77176.17,0.0,1.0,0.0,0.0]
[1777443496048,81.53,77178.31,0.0,1.0,0.0,0.0]
[1777443498062,81.53,77177.56,0.0,1.0,0.0,0.0]
[1777443499274,81.53,77192.62,0.0,1.0,0.0,0.0]
[1777443500076,81.53,77198.43,0.0,1.0,0.0,0.0]
[1777443500850,81.53,77198.43,0.0,1.0,0.0,0.0]
[1777443501020,81.53,77198.43,0.0,1.0,0.0,0.0]
[1777443502090,81.53,77197.27,0.0,1.0,0.0,0.0]
[1777443504104,81.53,77206.23,0.0,1.0,0.0,0.0]
[1777443505463,81.53,77206.23,0.0,1.0,0.0,0.0]
[1777443505111,81.53,77208.19,0.0,1.0,0.0,0.0]
[1777443505522,81.53,77208.19,0.0,1.0,0.0,0.0]
[1777443506118,81.53,77208.57,0.0,1.0,0.0,0.0]
[1777443506656,81.53,77208.57,0.0,1.0,0.0,0.0]
[1777443506771,81.53,77208.57,0.0,1.0,0.0,0.0]
[1777443509139,81.53,77207.95,0.0,1.0,0.0,0.0]
[1777443510146,81.53,77205.01,0.0,1.0,0.0,0.0]
[1777443511153,81.53,77199.98,0.0,1.0,0.0,0.0]
[1777443512159,81.53,77199.31,0.0,1.0,0.0,0.0]
[1777443512910,81.53,77199.31,0.0,1.0,0.0,0.0]
[1777443513023,81.53,77199.31,0.0,1.0,0.0,0.0]
[1777443513167,81.53,77199.46,0.0,1.0,0.0,0.0]
[1777443513921,81.53,77199.46,0.0,1.0,0.0,0.0]
[1777443514019,81.53,77199.46,0.0,1.0,0.0,0.0]
[1777443517194,81.53,77198.73,0.0,1.0,0.0,0.0]
[1777443518202,81.53,77198.1,0.0,1.0,0.0,0.0]
[1777443518792,81.53,77198.1,0.0,1.0,0.0,0.0]
[1777443519024,81.53,77198.1,0.0,1.0,0.0,0.0]
[1777443519209,81.53,77198.65,0.0,1.0,0.0,0.0]
[1777443519500,81.53,77198.65,0.0,1.0,0.0,0.0]
[1777443519523,81.53,77198.65,0.0,1.0,0.0,0.0]
[1777443527264,81.53,77198.35,0.0,1.0,0.0,0.0]
[1777443528075,81.53,77198.35,0.0,1.0,0.0,0.0]
[1777443528273,81.53,77198.35,0.0,1.0,0.0,0.0]
[1777443528295,81.53,77197.9,0.0,1.0,0.0,0.0]
[1777443529102,81.53,77197.9,0.0,1.0,0.0,0.0]
[1777443529273,81.53,77197.9,0.0,1.0,0.0,0.0]
[1777443531293,81.53,77198.43,0.0,1.0,0.0,0.0]
[1777443532300,81.53,77199.05,0.0,1.0,0.0,0.0]
[1777443534313,81.53,77198.35,0.0,1.0,0.0,0.0]
[1777443537335,81.53,77197.7,0.0,1.0,0.0,0.0]
[1777443539349,81.53,77196.86,0.0,1.0,0.0,0.0]
[1777443539703,81.53,77196.86,0.0,1.0,0.0,0.0]
[1777443539772,81.53,77196.86,0.0,1.0,0.0,0.0]
[1777443540356,81.53,77196.39,0.0,1.0,0.0,0.0]
[1777443541331,81.53,77196.39,0.0,1.0,0.0,0.0]
[1777443541363,81.53,77196.98,0.0,1.0,0.0,0.0]
[1777443541521,81.53,77196.98,0.0,1.0,0.0,0.0]
[1777443545230,81.53,77196.58,0.0,1.0,0.0,0.0]
[1777443545270,81.53,77196.58,0.0,1.0,0.0,0.0]
[1777443545391,81.53,77192.19,0.0,1.0,0.0,0.0]
[1777443546397,81.53,77188.78,0.0,1.0,0.0,0.0]
[1777443547503,81.53,77188.78,0.0,1.0,0.0,0.0]
[1777443547520,81.53,77187.07,0.0,1.0,0.0,0.0]
[1777443549418,81.53,77187.76,0.0,1.0,0.0,0.0]
[1777443550426,81.53,77187.3,0.0,1.0,0.0,0.0]
[1777443552095,81.53,77187.7,0.0,1.0,0.0,0.0]
[1777443552271,81.53,77187.7,0.0,1.0,0.0,0.0]
[1777443552440,81.53,77187.63,0.0,1.0,0.0,0.0]
[1777443556013,81.53,77187.91,0.0,1.0,0.0,0.0]
[1777443556023,81.53,77187.91,0.0,1.0,0.0,0.0]
[1777443556468,81.53,77187.33,0.0,1.0,0.0,0.0]
[1777443559489,81.53,77187.81,0.0,1.0,0.0,0.0]
[1777443559591,81.53,77187.81,0.0,1.0,0.0,0.0]
[1777443560146,81.53,77187.81,0.0,1.0,0.0,0.0]
[1777443560269,81.53,77187.81,0.0,1.0,0.0,0.0]
[1777443560496,81.53,77183.46,0.0,1.0,0.0,0.0]
[1777443561503,81.53,77182.86,0.0,1.0,0.0,0.0]
[1777443562510,81.53,77182.16,0.0,1.0,0.0,0.0]
[1777443565531,81.53,77178.88,0.0,1.0,0.0,0.0]
[1777443566455,81.53,77178.88,0.0,1.0,0.0,0.0]
[1777443566523,81.53,77178.88,0.0,1.0,0.0,0.0]
[1777443566538,81.53,77175.9,0.0,1.0,0.0,0.0]
[1777443567545,81.53,77175.44,0.0,1.0,0.0,0.0]
[1777443569814,81.53,77175.58,0.0,1.0,0.0,0.0]
[1777443570024,81.53,77175.58,0.0,1.0,0.0,0.0]
[1777443570125,81.53,77175.43,0.0,1.0,0.0,0.0]
[1777443570566,81.53,77174.55,0.0,1.0,0.0,0.0]
[1777443572499,81.53,77174.55,0.0,1.0,0.0,0.0]
[1777443572522,81.53,77174.55,0.0,1.0,0.0,0.0]
[1777443571573,81.53,77175.86,0.0,1.0,0.0,0.0]
[1777443572580,81.53,77176.59,0.0,1.0,0.0,0.0]
[1777443576607,81.53,77179.3,0.0,1.0,0.0,0.0]
[1777443577555,81.53,77179.3,0.0,1.0,0.0,0.0]
[1777443577776,81.53,77179.3,0.0,1.0,0.0,0.0]
[1777443577876,81.53,77181.11,0.0,1.0,0.0,0.0]
[1777443578622,81.53,77180.19,0.0,1.0,0.0,0.0]
[1777443579629,81.53,77179.77,0.0,1.0,0.0,0.0]
[1777443584662,81.53,77179.94,0.0,1.0,0.0,0.0]
[1777443585265,81.53,77179.94,0.0,1.0,0.0,0.0]
[1777443585285,81.53,77179.9,0.0,1.0,0.0,0.0]
[1777443588980,81.53,77186.72,0.0,1.0,0.0,0.0]
[1777443592818,81.53,77185.94,0.0,1.0,0.0,0.0]
[1777443593024,81.53,77185.94,0.0,1.0,0.0,0.0]
[1777443597927,81.53,77190.2,0.0,1.0,0.0,0.0]
[1777443598023,81.53,77190.2,0.0,1.0,0.0,0.0]
[1777443602514,81.53,77190.18,0.0,1.0,0.0,0.0]
[1777443602532,81.53,77190.18,0.0,1.0,0.0,0.0]
[1777443603267,81.53,77189.09,0.0,1.0,0.0,0.0]
[1777443603520,81.53,77189.09,0.0,1.0,0.0,0.0]
[1777443607468,81.53,77191.18,0.0,1.0,0.0,0.0]
[1777443607524,81.53,77191.18,0.0,1.0,0.0,0.0]
[1777443611638,81.53,77196.26,0.0,1.0,0.0,0.0]
[1777443611779,81.53,77196.26,0.0,1.0,0.0,0.0]
[1777443615490,81.53,77196.48,0.0,1.0,0.0,0.0]
[1777443615520,81.53,77196.48,0.0,1.0,0.0,0.0]
[1777443620918,81.53,77198.77,0.0,1.0,0.0,0.0]
[1777443623184,81.53,77198.57,0.0,1.0,0.0,0.0]
[1777443623270,81.53,77198.57,0.0,1.0,0.0,0.0]
[1777443623473,81.53,77198.57,0.0,1.0,0.0,0.0]
[1777443623523,81.53,77198.57,0.0,1.0,0.0,0.0]
[1777443626661,81.53,77198.18,0.0,1.0,0.0,0.0]
[1777443626771,81.53,77198.18,0.0,1.0,0.0,0.0]
[1777443632336,81.53,77199.25,0.0,1.0,0.0,0.0]
[1777443632527,81.53,77199.25,0.0,1.0,0.0,0.0]
[1777443632697,81.53,77198.87,0.0,1.0,0.0,0.0]
[1777443632775,81.53,77198.87,0.0,1.0,0.0,0.0]
[1777443638037,81.53,77198.97,0.0,1.0,0.0,0.0]
[1777443640066,81.53,77195.38,0.0,1.0,0.0,0.0]
[1777443640270,81.53,77195.38,0.0,1.0,0.0,0.0]
[1777443643218,81.53,77195.2,0.0,1.0,0.0,0.0]
[1777443643270,81.53,77195.2,0.0,1.0,0.0,0.0]
[1777443649524,81.53,77194.13,0.0,1.0,0.0,0.0]
[1777443649774,81.53,77194.88,0.0,1.0,0.0,0.0]
[1777443654318,81.53,77193.98,0.0,1.0,0.0,0.0]
[1777443654520,81.53,77193.98,0.0,1.0,0.0,0.0]
[1777443655114,81.53,77195.03,0.0,1.0,0.0,0.0]
[1777443655272,81.53,77195.03,0.0,1.0,0.0,0.0]
[1777443658901,81.53,77194.62,0.0,1.0,0.0,0.0]
[1777443659029,81.53,77194.62,0.0,1.0,0.0,0.0]
[1777443659481,81.53,77194.62,0.0,1.0,0.0,0.0]
[1777443659526,81.53,77194.62,0.0,1.0,0.0,0.0]
[1777443664290,81.53,77188.73,0.0,1.0,0.0,0.0]
[1777443664521,81.53,77188.73,0.0,1.0,0.0,0.0]
[1777443666993,81.53,77187.9,0.0,1.0,0.0,0.0]
[1777443667019,81.53,77187.9,0.0,1.0,0.0,0.0]
[1777443671454,81.53,77185.97,0.0,1.0,0.0,0.0]
[1777443671523,81.53,77185.97,0.0,1.0,0.0,0.0]
[1777443672937,81.53,77183.12,0.0,1.0,0.0,0.0]
[1777443673021,81.53,77183.12,0.0,1.0,0.0,0.0]
[1777443677029,81.53,77181.54,0.0,1.0,0.0,0.0]
[1777443677272,81.53,77181.54,0.0,1.0,0.0,0.0]
[1777443678120,81.53,77181.05,0.0,1.0,0.0,0.0]
[1777443678273,81.53,77181.05,0.0,1.0,0.0,0.0]
[1777443682701,81.53,77184.04,0.0,1.0,0.0,0.0]
[1777443682768,81.53,77184.04,0.0,1.0,0.0,0.0]
[1777443683180,81.53,77184.04,0.0,1.0,0.0,0.0]
[1777443683279,81.53,77184.04,0.0,1.0,0.0,0.0]
[1777443688391,81.53,77184.95,0.0,1.0,0.0,0.0]
[1777443691094,81.53,77184.92,0.0,1.0,0.0,0.0]
[1777443691268,81.53,77184.92,0.0,1.0,0.0,0.0]
[1777443696447,81.53,77185.0,0.0,1.0,0.0,0.0]
[1777443699037,81.53,77184.89,0.0,1.0,0.0,0.0]
[1777443699276,81.53,77184.89,0.0,1.0,0.0,0.0]
[1777443700634,81.53,77183.82,0.0,1.0,0.0,0.0]
[1777443700780,81.53,77184.3,0.0,1.0,0.0,0.0]
[1777443705023,81.53,77183.72,0.0,1.0,0.0,0.0]
[1777443705270,81.53,77183.72,0.0,1.0,0.0,0.0]
[1777443711551,81.53,77182.58,0.0,1.0,0.0,0.0]
[1777443714556,81.53,77182.31,0.0,1.0,0.0,0.0]
[1777443714779,81.53,77180.6,0.0,1.0,0.0,0.0]
[1777443716286,81.53,77179.72,0.0,1.0,0.0,0.0]
[1777443716524,81.53,77179.72,0.0,1.0,0.0,0.0]
[1777443720218,81.53,77179.56,0.0,1.0,0.0,0.0]
[1777443720270,81.53,77179.56,0.0,1.0,0.0,0.0]
[1777443726659,81.53,77176.59,0.0,1.0,0.0,0.0]
[1777443727613,81.53,77176.59,0.0,1.0,0.0,0.0]
[1777443727769,81.53,77176.3,0.0,1.0,0.0,0.0]
[1777443728835,81.53,77175.82,0.0,1.0,0.0,0.0]
[1777443729028,81.53,77175.82,0.0,1.0,0.0,0.0]
[1777443732778,81.53,77174.16,0.0,1.0,0.0,0.0]
[1777443733026,81.53,77174.16,0.0,1.0,0.0,0.0]
[1777443735248,81.53,77170.47,0.0,1.0,0.0,0.0]
[1777443735272,81.53,77170.47,0.0,1.0,0.0,0.0]
[1777443740178,81.53,77169.87,0.0,1.0,0.0,0.0]
[1777443740275,81.53,77169.87,0.0,1.0,0.0,0.0]
[1777443743796,81.53,77169.79,0.0,1.0,0.0,0.0]
[1777443744020,81.53,77169.79,0.0,1.0,0.0,0.0]
[1777443749695,81.53,77168.97,0.0,1.0,0.0,0.0]
[1777443751020,81.53,77169.24,0.0,1.0,0.0,0.0]
[1777443756222,81.53,77165.93,0.0,1.0,0.0,0.0]
[1777443756272,81.53,77165.93,0.0,1.0,0.0,0.0]
[1777443758833,81.53,77166.72,0.0,1.0,0.0,0.0]
[1777443759018,81.53,77166.72,0.0,1.0,0.0,0.0]
[1777443765932,81.53,77167.26,0.0,1.0,0.0,0.0]
[1777443768478,81.53,77169.14,0.0,1.0,0.0,0.0]
[1777443768525,81.53,77169.14,0.0,1.0,0.0,0.0]
[1777443769053,81.53,77168.85,0.0,1.0,0.0,0.0]
[1777443769277,81.53,77168.85,0.0,1.0,0.0,0.0]
[1777443774400,81.53,77171.79,0.0,1.0,0.0,0.0]
[1777443774539,81.53,77171.79,0.0,1.0,0.0,0.0]
[1777443775347,81.53,77174.6,0.0,1.0,0.0,0.0]
[1777443775518,81.53,77174.6,0.0,1.0,0.0,0.0]
[1777443781737,81.53,77174.41,0.0,1.0,0.0,0.0]
[1777443781769,81.53,77174.16,0.0,1.0,0.0,0.0]
[1777443782231,81.53,77174.16,0.0,1.0,0.0,0.0]
[1777443782273,81.53,77174.16,0.0,1.0,0.0,0.0]
[1777443785946,81.53,77170.46,0.0,1.0,0.0,0.0]
[1777443786025,81.53,77170.46,0.0,1.0,0.0,0.0]
[1777443786430,81.53,77170.46,0.0,1.0,0.0,0.0]
[1777443786519,81.53,77170.46,0.0,1.0,0.0,0.0]
[1777443786531,81.53,77169.56,0.0,1.0,0.0,0.0]
[1777443787081,81.53,77167.32,0.0,1.0,0.0,0.0]
[1777443793123,81.53,77165.67,0.0,1.0,0.0,0.0]
[1777443794129,81.53,77164.71,0.0,1.0,0.0,0.0]
[1777443795137,81.53,77165.95,0.0,1.0,0.0,0.0]
[1777443796207,81.53,77165.95,0.0,1.0,0.0,0.0]
[1777443796274,81.53,77165.95,0.0,1.0,0.0,0.0]
[1777443796306,81.53,77169.43,0.0,1.0,0.0,0.0]
[1777443796914,81.53,77169.43,0.0,1.0,0.0,0.0]
[1777443797025,81.53,77169.43,0.0,1.0,0.0,0.0]
[1777443797151,81.53,77168.3,0.0,1.0,0.0,0.0]
[1777443800172,81.53,77167.62,0.0,1.0,0.0,0.0]
[1777443801194,81.53,77167.62,0.0,1.0,0.0,0.0]
[1777443801273,81.53,77167.62,0.0,1.0,0.0,0.0]
[1777443801562,81.53,77167.62,0.0,1.0,0.0,0.0]
[1777443801624,81.53,77168.02,0.0,1.0,0.0,0.0]
[1777443803193,81.53,77166.87,0.0,1.0,0.0,0.0]
[1777443805207,81.53,77166.31,0.0,1.0,0.0,0.0]
[1777443807221,81.53,77167.49,0.0,1.0,0.0,0.0]
[1777443808228,81.53,77168.26,0.0,1.0,0.0,0.0]
[1777443809062,81.53,77168.26,0.0,1.0,0.0,0.0]
[1777443809277,81.53,77168.26,0.0,1.0,0.0,0.0]
[1777443809532,81.53,77168.26,0.0,1.0,0.0,0.0]
[1777443809774,81.53,77168.26,0.0,1.0,0.0,0.0]
[1777443809580,81.53,77167.95,0.0,1.0,0.0,0.0]
[1777443811249,81.53,77168.06,0.0,1.0,0.0,0.0]
[1777443816283,81.53,77167.29,0.0,1.0,0.0,0.0]
[1777443817528,81.53,77167.29,0.0,1.0,0.0,0.0]
[1777443817776,81.53,77167.29,0.0,1.0,0.0,0.0]
[1777443817629,81.53,77166.31,0.0,1.0,0.0,0.0]
[1777443817991,81.53,77166.31,0.0,1.0,0.0,0.0]
[1777443818021,81.53,77166.31,0.0,1.0,0.0,0.0]
[1777443822326,81.53,77165.62,0.0,1.0,0.0,0.0]
[1777443825898,81.53,77166.12,0.0,1.0,0.0,0.0]
[1777443826028,81.53,77166.12,0.0,1.0,0.0,0.0]
[1777443826287,81.53,77166.12,0.0,1.0,0.0,0.0]
[1777443826521,81.53,77166.12,0.0,1.0,0.0,0.0]
[1777443826621,81.53,77165.31,0.0,1.0,0.0,0.0]
[1777443830382,81.53,77164.7,0.0,1.0,0.0,0.0]
[1777443835042,81.53,77164.63,0.0,1.0,0.0,0.0]
[1777443835274,81.53,77164.63,0.0,1.0,0.0,0.0]
[1777443835447,81.53,77164.63,0.0,1.0,0.0,0.0]
[1777443835524,81.53,77164.63,0.0,1.0,0.0,0.0]
[1777443835623,81.53,77164.63,0.0,1.0,0.0,0.0]
[1777443838438,81.53,77165.16,0.0,1.0,0.0,0.0]
[1777443839445,81.53,77167.12,0.0,1.0,0.0,0.0]
[1777443840452,81.53,77167.68,0.0,1.0,0.0,0.0]
[1777443841453,81.53,77167.68,0.0,1.0,0.0,0.0]
[1777443841524,81.53,77167.68,0.0,1.0,0.0,0.0]
[1777443841546,81.53,77167.29,0.0,1.0,0.0,0.0]
[1777443842134,81.53,77167.29,0.0,1.0,0.0,0.0]
[1777443842280,81.53,77167.29,0.0,1.0,0.0,0.0]
[1777443844479,81.53,77165.69,0.0,1.0,0.0,0.0]
[1777443846494,81.53,77163.97,0.0,1.0,0.0,0.0]
[1777443847382,81.53,77163.97,0.0,1.0,0.0,0.0]
[1777443847523,81.53,77163.97,0.0,1.0,0.0,0.0]
[1777443847547,81.53,77161.77,0.0,1.0,0.0,0.0]
[1777443848293,81.53,77161.77,0.0,1.0,0.0,0.0]
[1777443848520,81.53,77161.77,0.0,1.0,0.0,0.0]
[1777443848534,81.53,77166.41,0.0,1.0,0.0,0.0]
[1777443849516,81.53,77167.82,0.0,1.0,0.0,0.0]
[1777443850522,81.53,77169.18,0.0,1.0,0.0,0.0]
[1777443852537,81.53,77169.82,0.0,1.0,0.0,0.0]
[1777443853948,81.53,77170.01,0.0,1.0,0.0,0.0]
[1777443854020,81.53,77170.01,0.0,1.0,0.0,0.0]
[1777443854441,81.53,77170.01,0.0,1.0,0.0,0.0]
[1777443854522,81.53,77170.01,0.0,1.0,0.0,0.0]
[1777443854551,81.53,77169.49,0.0,1.0,0.0,0.0]
[1777443859586,81.53,77170.08,0.0,1.0,0.0,0.0]
[1777443860148,81.53,77170.08,0.0,1.0,0.0,0.0]
[1777443860271,81.53,77170.08,0.0,1.0,0.0,0.0]
[1777443860767,81.53,77170.08,0.0,1.0,0.0,0.0]
[1777443860823,81.53,77169.58,0.0,1.0,0.0,0.0]
[1777443861025,81.53,77169.58,0.0,1.0,0.0,0.0]
[1777443863614,81.53,77169.02,0.0,1.0,0.0,0.0]
[1777443865268,81.53,77168.96,0.0,1.0,0.0,0.0]
[1777443865632,81.53,77160.29,0.0,1.0,0.0,0.0]
[1777443866553,81.53,77160.29,0.0,1.0,0.0,0.0]
[1777443866639,81.53,77147.36,0.0,1.0,0.0,0.0]
[1777443867646,81.53,77129.5,0.0,1.0,0.0,0.0]
[1777443868653,81.53,77136.08,0.0,1.0,0.0,0.0]
[1777443869640,81.53,77136.08,0.0,1.0,0.0,0.0]
[1777443869659,81.53,77135.44,0.0,1.0,0.0,0.0]
[1777443870667,81.53,77134.87,0.0,1.0,0.0,0.0]
[1777443871780,81.53,77134.87,0.0,1.0,0.0,0.0]
[1777443871795,81.53,77135.52,0.0,1.0,0.0,0.0]
[1777443874695,81.53,77135.02,0.0,1.0,0.0,0.0]
[1777443875702,81.53,77136.71,0.0,1.0,0.0,0.0]
[1777443876709,81.53,77138.69,0.0,1.0,0.0,0.0]
[1777443877716,81.53,77136.94,0.0,1.0,0.0,0.0]
[1777443878723,81.53,77137.49,0.0,1.0,0.0,0.0]
[1777443880042,81.53,77137.61,0.0,1.0,0.0,0.0]
[1777443880273,81.53,77137.61,0.0,1.0,0.0,0.0]
[1777443885771,81.53,77138.11,0.0,1.0,0.0,0.0]
[1777443887422,81.53,77138.3,0.0,1.0,0.0,0.0]
[1777443887520,81.53,77138.3,0.0,1.0,0.0,0.0]
[1777443887786,81.53,77138.28,0.0,1.0,0.0,0.0]
[1777443887993,81.53,77138.28,0.0,1.0,0.0,0.0]
[1777443888025,81.53,77138.28,0.0,1.0,0.0,0.0]
[1777443890809,81.53,77136.06,0.0,1.0,0.0,0.0]
[1777443891764,81.53,77136.06,0.0,1.0,0.0,0.0]
[1777443891777,81.53,77136.06,0.0,1.0,0.0,0.0]
[1777443891814,81.53,77130.87,0.0,1.0,0.0,0.0]
[1777443892248,81.53,77130.87,0.0,1.0,0.0,0.0]
[1777443892270,81.53,77130.87,0.0,1.0,0.0,0.0]
[1777443892821,81.53,77129.63,0.0,1.0,0.0,0.0]
[1777443894835,81.53,77129.14,0.0,1.0,0.0,0.0]
[1777443896849,81.53,77128.45,0.0,1.0,0.0,0.0]
[1777443897784,81.53,77128.45,0.0,1.0,0.0,0.0]
[1777443898030,81.53,77128.64,0.0,1.0,0.0,0.0]
[1777443899510,81.53,77128.29,0.0,1.0,0.0,0.0]
[1777443899529,81.53,77128.29,0.0,1.0,0.0,0.0]
[1777443899581,81.53,77128.29,0.0,1.0,0.0,0.0]
[1777443901884,81.53,77127.2,0.0,1.0,0.0,0.0]
[1777443903898,81.53,77125.84,0.0,1.0,0.0,0.0]
[1777443905210,81.53,77125.84,0.0,1.0,0.0,0.0]
[1777443905274,81.53,77125.84,0.0,1.0,0.0,0.0]
[1777443905912,81.53,77127.23,0.0,1.0,0.0,0.0]
[1777443906919,81.53,77127.85,0.0,1.0,0.0,0.0]
[1777443907925,81.53,77128.38,0.0,1.0,0.0,0.0]
[1777443908933,81.53,77127.73,0.0,1.0,0.0,0.0]
[1777443911342,81.53,77127.78,0.0,1.0,0.0,0.0]
[1777443911525,81.53,77127.78,0.0,1.0,0.0,0.0]
[1777443911858,81.53,77127.78,0.0,1.0,0.0,0.0]
[1777443911620,81.53,77126.73,0.0,1.0,0.0,0.0]
[1777443912020,81.53,77126.73,0.0,1.0,0.0,0.0]
[1777443913968,81.53,77126.15,0.0,1.0,0.0,0.0]
[1777443917996,81.53,77125.01,0.0,1.0,0.0,0.0]
[1777443919003,81.53,77124.34,0.0,1.0,0.0,0.0]
[1777443920039,81.53,77124.34,0.0,1.0,0.0,0.0]
[1777443920277,81.53,77124.34,0.0,1.0,0.0,0.0]
[1777443920634,81.53,77124.34,0.0,1.0,0.0,0.0]
[1777443920775,81.53,77124.34,0.0,1.0,0.0,0.0]
[1777443920870,81.53,77124.13,0.0,1.0,0.0,0.0]
[1777443926831,81.53,77124.26,0.0,1.0,0.0,0.0]
[1777443926873,81.53,77123.53,0.0,1.0,0.0,0.0]
[1777443927023,81.53,77123.53,0.0,1.0,0.0,0.0]
[1777443929073,81.53,77122.67,0.0,1.0,0.0,0.0]
[1777443930692,81.53,77122.67,0.0,1.0,0.0,0.0]
[1777443930773,81.53,77122.67,0.0,1.0,0.0,0.0]
[1777443930793,81.53,77124.2,0.0,1.0,0.0,0.0]
[1777443931087,81.53,77125.05,0.0,1.0,0.0,0.0]
[1777443932040,81.53,77125.05,0.0,1.0,0.0,0.0]
[1777443932269,81.53,77125.05,0.0,1.0,0.0,0.0]
[1777443932301,81.53,77124.28,0.0,1.0,0.0,0.0]
[1777443934108,81.53,77126.19,0.0,1.0,0.0,0.0]
[1777443937131,81.53,77125.48,0.0,1.0,0.0,0.0]
[1777443938049,81.53,77125.48,0.0,1.0,0.0,0.0]
[1777443938278,81.53,77125.48,0.0,1.0,0.0,0.0]
[1777443938375,81.53,77124.95,0.0,1.0,0.0,0.0]
[1777443939011,81.53,77124.95,0.0,1.0,0.0,0.0]
[1777443939019,81.53,77124.95,0.0,1.0,0.0,0.0]
[1777443939144,81.53,77125.86,0.0,1.0,0.0,0.0]
[1777443940151,81.53,77125.06,0.0,1.0,0.0,0.0]
[1777443942416,81.53,77125.02,0.0,1.0,0.0,0.0]
[1777443942532,81.53,77125.02,0.0,1.0,0.0,0.0]
[1777443942589,81.53,77125.86,0.0,1.0,0.0,0.0]
[1777443943171,81.53,77123.81,0.0,1.0,0.0,0.0]
[1777443944178,81.53,77122.65,0.0,1.0,0.0,0.0]
[1777443945700,81.53,77122.65,0.0,1.0,0.0,0.0]
[1777443945777,81.53,77122.65,0.0,1.0,0.0,0.0]
[1777443945856,81.53,77122.69,0.0,1.0,0.0,0.0]
[1777443945964,81.53,77122.69,0.0,1.0,0.0,0.0]
[1777443946023,81.53,77122.69,0.0,1.0,0.0,0.0]
[1777443946193,81.53,77125.36,0.0,1.0,0.0,0.0]
[1777443953896,81.53,77125.29,0.0,1.0,0.0,0.0]
[1777443954020,81.53,77124.94,0.0,1.0,0.0,0.0]
[1777443954249,81.53,77124.7,0.0,1.0,0.0,0.0]
[1777443955024,81.53,77124.7,0.0,1.0,0.0,0.0]
[1777443955275,81.53,77124.7,0.0,1.0,0.0,0.0]
[1777443955309,81.53,77125.2,0.0,1.0,0.0,0.0]
[1777443956263,81.53,77127.31,0.0,1.0,0.0,0.0]
[1777443957270,81.53,77126.69,0.0,1.0,0.0,0.0]
[1777443958277,81.53,77125.78,0.0,1.0,0.0,0.0]
[1777443960291,81.53,77124.9,0.0,1.0,0.0,0.0]
[1777443961406,81.53,77124.9,0.0,1.0,0.0,0.0]
[1777443961525,81.53,77124.9,0.0,1.0,0.0,0.0]
[1777443961559,81.53,77123.15,0.0,1.0,0.0,0.0]
[1777443963770,81.53,77123.38,0.0,1.0,0.0,0.0]
[1777443963871,81.53,77122.58,0.0,1.0,0.0,0.0]
[1777443966118,81.53,77120.15,0.0,1.0,0.0,0.0]
[1777443966274,81.53,77120.15,0.0,1.0,0.0,0.0]
[1777443969443,81.53,77116.64,0.0,1.0,0.0,0.0]
[1777443969529,81.53,77116.64,0.0,1.0,0.0,0.0]
[1777443972193,81.53,77113.95,0.0,1.0,0.0,0.0]
[1777443972269,81.53,77113.95,0.0,1.0,0.0,0.0]
[1777443976952,81.53,77109.31,0.0,1.0,0.0,0.0]
[1777443977022,81.53,77109.31,0.0,1.0,0.0,0.0]
[1777443982445,81.53,77106.09,0.0,1.0,0.0,0.0]
[1777443983082,81.53,77106.09,0.0,1.0,0.0,0.0]
[1777443983272,81.53,77106.09,0.0,1.0,0.0,0.0]
[1777443984037,81.53,77105.36,0.0,1.0,0.0,0.0]
[1777443984273,81.53,77105.36,0.0,1.0,0.0,0.0]
[1777443989415,81.53,77105.34,0.0,1.0,0.0,0.0]
[1777443989528,81.53,77105.34,0.0,1.0,0.0,0.0]
[1777443994529,81.53,77094.38,0.0,1.0,0.0,0.0]
[1777443995805,81.53,77094.38,0.0,1.0,0.0,0.0]
[1777443996019,81.53,77090.19,0.0,1.0,0.0,0.0]
[1777443996933,81.53,77090.19,0.0,1.0,0.0,0.0]
[1777443997024,81.53,77089.49,0.0,1.0,0.0,0.0]
[1777444001265,81.53,77089.65,0.0,1.0,0.0,0.0]
[1777444001520,81.53,77089.65,0.0,1.0,0.0,0.0]
[1777444006620,81.53,77089.15,0.0,1.0,0.0,0.0]
[1777444006777,81.53,77089.15,0.0,1.0,0.0,0.0]
[1777444007743,81.53,77091.23,0.0,1.0,0.0,0.0]
[1777444007778,81.53,77091.23,0.0,1.0,0.0,0.0]
[1777444012292,81.53,77089.92,0.0,1.0,0.0,0.0]
[1777444012523,81.53,77089.92,0.0,1.0,0.0,0.0]
[1777444017961,81.53,77089.04,0.0,1.0,0.0,0.0]
[1777444018023,81.53,77088.26,0.0,1.0,0.0,0.0]
[1777444019879,81.53,77085.82,0.0,1.0,0.0,0.0]
[1777444020027,81.53,77086.52,0.0,1.0,0.0,0.0]
[1777444022828,81.53,77088.2,0.0,1.0,0.0,0.0]
[1777444023024,81.53,77089.92,0.0,1.0,0.0,0.0]
[1777444028767,81.53,77090.04,0.0,1.0,0.0,0.0]
[1777444030348,81.53,77090.13,0.0,1.0,0.0,0.0]
[1777444030522,81.53,77090.13,0.0,1.0,0.0,0.0]
[1777444032122,81.53,77094.77,0.0,1.0,0.0,0.0]
[1777444032281,81.53,77094.77,0.0,1.0,0.0,0.0]
[1777444036131,81.53,77097.97,0.0,1.0,0.0,0.0]
[1777444036282,81.53,77097.97,0.0,1.0,0.0,0.0]
[1777444040925,81.53,77097.17,0.0,1.0,0.0,0.0]
[1777444041021,81.53,77097.65,0.0,1.0,0.0,0.0]
[1777444041416,81.53,77097.65,0.0,1.0,0.0,0.0]
[1777444041530,81.53,77097.65,0.0,1.0,0.0,0.0]
[1777444046893,81.53,77099.42,0.0,1.0,0.0,0.0]
[1777444047394,81.53,77099.42,0.0,1.0,0.0,0.0]
[1777444047520,81.53,77099.42,0.0,1.0,0.0,0.0]
[1777444052935,81.53,77104.13,0.0,1.0,0.0,0.0]
[1777444057970,81.53,77103.68,0.0,1.0,0.0,0.0]
[1777444059162,81.53,77104.82,0.0,1.0,0.0,0.0]
[1777444059271,81.53,77104.82,0.0,1.0,0.0,0.0]
[1777444060472,81.53,77104.86,0.0,1.0,0.0,0.0]
[1777444060529,81.53,77104.86,0.0,1.0,0.0,0.0]
[1777444063720,81.53,77102.04,0.0,1.0,0.0,0.0]
[1777444063770,81.53,77102.04,0.0,1.0,0.0,0.0]
[1777444067132,81.53,77099.71,0.0,1.0,0.0,0.0]
[1777444067275,81.53,77099.71,0.0,1.0,0.0,0.0]
[1777444067655,81.53,77099.71,0.0,1.0,0.0,0.0]
[1777444067770,81.53,77099.71,0.0,1.0,0.0,0.0]
[1777444071740,81.53,77093.88,0.0,1.0,0.0,0.0]
[1777444071773,81.53,77093.88,0.0,1.0,0.0,0.0]
[1777444073901,81.53,77092.51,0.0,1.0,0.0,0.0]
[1777444074018,81.53,77092.51,0.0,1.0,0.0,0.0]
[1777444078388,81.53,77090.39,0.0,1.0,0.0,0.0]
[1777444078528,81.53,77090.39,0.0,1.0,0.0,0.0]
[1777444084153,81.53,77087.12,0.0,1.0,0.0,0.0]
[1777444087778,81.53,77086.47,0.0,1.0,0.0,0.0]
[1777444090706,81.53,77087.3,0.0,1.0,0.0,0.0]
[1777444090774,81.53,77087.3,0.0,1.0,0.0,0.0]
[1777444094566,81.53,77084.34,0.0,1.0,0.0,0.0]
[1777444094774,81.53,77084.34,0.0,1.0,0.0,0.0]
[1777444100266,81.53,77084.03,0.0,1.0,0.0,0.0]
[1777444103914,81.53,77077.5,0.0,1.0,0.0,0.0]
[1777444104026,81.53,77077.5,0.0,1.0,0.0,0.0]
[1777444105517,81.53,77077.26,0.0,1.0,0.0,0.0]
[1777444105768,81.53,77077.26,0.0,1.0,0.0,0.0]
[1777444111891,81.53,77085.02,0.0,1.0,0.0,0.0]
[1777444112025,81.53,77085.02,0.0,1.0,0.0,0.0]
[1777444112387,81.53,77088.4,0.0,1.0,0.0,0.0]
[1777444112522,81.53,77088.4,0.0,1.0,0.0,0.0]
[1777444118469,81.53,77089.75,0.0,1.0,0.0,0.0]
[1777444118525,81.53,77089.75,0.0,1.0,0.0,0.0]
[1777444118895,81.53,77089.75,0.0,1.0,0.0,0.0]
[1777444119020,81.53,77089.75,0.0,1.0,0.0,0.0]
[1777444124104,81.53,77081.1,0.0,1.0,0.0,0.0]
[1777444124275,81.53,77081.1,0.0,1.0,0.0,0.0]
[1777444124652,81.53,77081.1,0.0,1.0,0.0,0.0]
[1777444124772,81.53,77081.1,0.0,1.0,0.0,0.0]
[1777444130475,81.53,77079.97,0.0,1.0,0.0,0.0]
[1777444133440,81.53,77079.45,0.0,1.0,0.0,0.0]
[1777444133533,81.53,77079.45,0.0,1.0,0.0,0.0]
[1777444134230,81.53,77077.8,0.0,1.0,0.0,0.0]
[1777444134270,81.53,77077.8,0.0,1.0,0.0,0.0]
[1777444139539,81.53,77077.43,0.0,1.0,0.0,0.0]
[1777444143045,81.53,77076.72,0.0,1.0,0.0,0.0]
[1777444143279,81.53,77076.14,0.0,1.0,0.0,0.0]
[1777444143525,81.53,77076.14,0.0,1.0,0.0,0.0]
[1777444143773,81.53,77076.14,0.0,1.0,0.0,0.0]
[1777444146182,81.53,77080.72,0.0,1.0,0.0,0.0]
[1777444146273,81.53,77080.72,0.0,1.0,0.0,0.0]
[1777444146791,81.53,77080.72,0.0,1.0,0.0,0.0]
[1777444147018,81.53,77080.72,0.0,1.0,0.0,0.0]
[1777444151279,81.53,77087.5,0.0,1.0,0.0,0.0]
[1777444151523,81.53,77087.5,0.0,1.0,0.0,0.0]
[1777444153198,81.53,77087.97,0.0,1.0,0.0,0.0]
[1777444153283,81.53,77087.97,0.0,1.0,0.0,0.0]
[1777444158672,81.53,77089.07,0.0,1.0,0.0,0.0]
[1777444160137,81.53,77089.29,0.0,1.0,0.0,0.0]
[1777444160251,81.53,77089.29,0.0,1.0,0.0,0.0]
[1777444160275,81.53,77089.29,0.0,1.0,0.0,0.0]
[1777444165723,81.53,77082.11,0.0,1.0,0.0,0.0]
[1777444166749,81.53,77082.11,0.0,1.0,0.0,0.0]
[1777444166777,81.53,77082.11,0.0,1.0,0.0,0.0]
[1777444167350,81.53,77080.71,0.0,1.0,0.0,0.0]
[1777444167523,81.53,77080.71,0.0,1.0,0.0,0.0]
[1777444170635,81.53,77078.43,0.0,1.0,0.0,0.0]
[1777444170769,81.53,77078.43,0.0,1.0,0.0,0.0]
[1777444173995,81.53,77077.81,0.0,1.0,0.0,0.0]
[1777444174025,81.53,77077.81,0.0,1.0,0.0,0.0]
[1777444179821,81.53,77078.71,0.0,1.0,0.0,0.0]
[1777444181280,81.53,77078.29,0.0,1.0,0.0,0.0]
[1777444181526,81.53,77078.29,0.0,1.0,0.0,0.0]
[1777444181659,81.53,77078.29,0.0,1.0,0.0,0.0]
[1777444181776,81.53,77078.29,0.0,1.0,0.0,0.0]
[1777444181835,81.53,77078.43,0.0,1.0,0.0,0.0]
[1777444186326,81.53,77078.46,0.0,1.0,0.0,0.0]
[1777444186522,81.53,77078.46,0.0,1.0,0.0,0.0]
[1777444188793,81.53,77078.41,0.0,1.0,0.0,0.0]
[1777444189020,81.53,77078.41,0.0,1.0,0.0,0.0]
[1777444189084,81.53,77077.62,0.0,1.0,0.0,0.0]
[1777444194477,81.53,77078.03,0.0,1.0,0.0,0.0]
[1777444194525,81.53,77078.03,0.0,1.0,0.0,0.0]
[1777444199961,81.53,77078.36,0.0,1.0,0.0,0.0]
[1777444204996,81.53,77080.89,0.0,1.0,0.0,0.0]
[1777444205788,81.53,77080.89,0.0,1.0,0.0,0.0]
[1777444206030,81.53,77080.89,0.0,1.0,0.0,0.0]
[1777444206128,81.53,77083.2,0.0,1.0,0.0,0.0]
[1777444206257,81.53,77083.2,0.0,1.0,0.0,0.0]
[1777444206273,81.53,77083.2,0.0,1.0,0.0,0.0]
[1777444211038,81.53,77084.0,0.0,1.0,0.0,0.0]
[1777444212045,81.53,77088.21,0.0,1.0,0.0,0.0]
[1777444212564,81.53,77088.21,0.0,1.0,0.0,0.0]
[1777444212773,81.53,77088.21,0.0,1.0,0.0,0.0]
[1777444213052,81.53,77087.75,0.0,1.0,0.0,0.0]
[1777444213232,81.53,77087.75,0.0,1.0,0.0,0.0]
[1777444213270,81.53,77087.75,0.0,1.0,0.0,0.0]
[1777444214059,81.53,77086.61,0.0,1.0,0.0,0.0]
[1777444216073,81.53,77089.79,0.0,1.0,0.0,0.0]
[1777444216982,81.53,77089.79,0.0,1.0,0.0,0.0]
[1777444217034,81.53,77089.79,0.0,1.0,0.0,0.0]
[1777444217079,81.53,77087.81,0.0,1.0,0.0,0.0]
[1777444217484,81.53,77087.81,0.0,1.0,0.0,0.0]
[1777444217522,81.53,77087.81,0.0,1.0,0.0,0.0]
[1777444226143,81.53,77088.49,0.0,1.0,0.0,0.0]
[1777444227505,81.53,77088.86,0.0,1.0,0.0,0.0]
[1777444227522,81.53,77088.86,0.0,1.0,0.0,0.0]
[1777444228156,81.53,77089.59,0.0,1.0,0.0,0.0]
[1777444228212,81.53,77089.59,0.0,1.0,0.0,0.0]
[1777444228273,81.53,77089.59,0.0,1.0,0.0,0.0]
[1777444230171,81.53,77089.0,0.0,1.0,0.0,0.0]
[1777444231178,81.53,77088.61,0.0,1.0,0.0,0.0]
[1777444236793,81.53,77089.01,0.0,1.0,0.0,0.0]
[1777444237026,81.53,77089.01,0.0,1.0,0.0,0.0]
[1777444237119,81.53,77089.43,0.0,1.0,0.0,0.0]
[1777444237337,81.53,77089.43,0.0,1.0,0.0,0.0]
[1777444237522,81.53,77089.43,0.0,1.0,0.0,0.0]
[1777444246283,81.53,77088.93,0.0,1.0,0.0,0.0]
[1777444249226,81.53,77088.93,0.0,1.0,0.0,0.0]
[1777444249271,81.53,77088.93,0.0,1.0,0.0,0.0]
[1777444249750,81.53,77088.93,0.0,1.0,0.0,0.0]
[1777444249777,81.53,77088.93,0.0,1.0,0.0,0.0]
[1777444249876,81.53,77088.67,0.0,1.0,0.0,0.0]
[1777444255345,81.53,77089.18,0.0,1.0,0.0,0.0]
[1777444256370,81.53,77089.18,0.0,1.0,0.0,0.0]
[1777444256523,81.53,77089.18,0.0,1.0,0.0,0.0]
[1777444262990,81.53,77089.67,0.0,1.0,0.0,0.0]
[1777444263024,81.53,77089.67,0.0,1.0,0.0,0.0]
[1777444263035,81.53,77089.65,0.0,1.0,0.0,0.0]
[1777444263539,81.53,77089.65,0.0,1.0,0.0,0.0]
[1777444263777,81.53,77089.65,0.0,1.0,0.0,0.0]
[1777444263821,81.53,77090.18,0.0,1.0,0.0,0.0]
[1777444265416,81.53,77089.42,0.0,1.0,0.0,0.0]
[1777444268041,81.53,77089.02,0.0,1.0,0.0,0.0]
[1777444268271,81.53,77089.01,0.0,1.0,0.0,0.0]
[1777444268437,81.53,77090.47,0.0,1.0,0.0,0.0]
[1777444270712,81.53,77090.09,0.0,1.0,0.0,0.0]
[1777444270775,81.53,77090.09,0.0,1.0,0.0,0.0]
[1777444270813,81.53,77090.09,0.0,1.0,0.0,0.0]
[1777444276493,81.53,77090.24,0.0,1.0,0.0,0.0]
[1777444281528,81.53,77090.4,0.0,1.0,0.0,0.0]
[1777444282391,81.53,77090.4,0.0,1.0,0.0,0.0]
[1777444282525,81.53,77090.4,0.0,1.0,0.0,0.0]
[1777444282535,81.53,77089.94,0.0,1.0,0.0,0.0]
[1777444284549,81.53,77089.07,0.0,1.0,0.0,0.0]
[1777444287570,81.53,77088.18,0.0,1.0,0.0,0.0]
[1777444290919,81.53,77088.02,0.0,1.0,0.0,0.0]
[1777444291022,81.53,77088.02,0.0,1.0,0.0,0.0]
[1777444291067,81.53,77087.61,0.0,1.0,0.0,0.0]
[1777444291441,81.53,77087.61,0.0,1.0,0.0,0.0]
[1777444291522,81.53,77087.61,0.0,1.0,0.0,0.0]
[1777444292605,81.53,77088.52,0.0,1.0,0.0,0.0]
[1777444297640,81.53,77088.7,0.0,1.0,0.0,0.0]
[1777444302675,81.53,77088.87,0.0,1.0,0.0,0.0]
[1777444305968,81.53,77088.73,0.0,1.0,0.0,0.0]
[1777444306022,81.53,77088.73,0.0,1.0,0.0,0.0]
[1777444306122,81.53,77088.73,0.0,1.0,0.0,0.0]
[1777444306422,81.53,77088.73,0.0,1.0,0.0,0.0]
[1777444306526,81.53,77088.73,0.0,1.0,0.0,0.0]
[1777444306703,81.53,77090.18,0.0,1.0,0.0,0.0]
[1777444307710,81.53,77091.28,0.0,1.0,0.0,0.0]
[1777444312745,81.53,77091.58,0.0,1.0,0.0,0.0]
[1777444317652,81.53,77091.65,0.0,1.0,0.0,0.0]
[1777444317773,81.53,77091.65,0.0,1.0,0.0,0.0]
[1777444318276,81.53,77091.65,0.0,1.0,0.0,0.0]
[1777444317872,81.53,77096.94,0.0,1.0,0.0,0.0]
[1777444318522,81.53,77096.94,0.0,1.0,0.0,0.0]
[1777444318787,81.53,77098.32,0.0,1.0,0.0,0.0]
[1777444319794,81.53,77099.34,0.0,1.0,0.0,0.0]
[1777444321258,81.53,77099.34,0.0,1.0,0.0,0.0]
[1777444321272,81.53,77099.34,0.0,1.0,0.0,0.0]
[1777444321266,81.53,77097.65,0.0,1.0,0.0,0.0]
[1777444322482,81.53,77097.56,0.0,1.0,0.0,0.0]
[1777444322521,81.53,77097.56,0.0,1.0,0.0,0.0]
[1777444322815,81.53,77092.78,0.0,1.0,0.0,0.0]
[1777444323823,81.53,77093.26,0.0,1.0,0.0,0.0]
[1777444324830,81.53,77092.8,0.0,1.0,0.0,0.0]
[1777444325837,81.53,77093.54,0.0,1.0,0.0,0.0]
[1777444327193,81.53,77093.54,0.0,1.0,0.0,0.0]
[1777444327270,81.53,77093.54,0.0,1.0,0.0,0.0]
[1777444327654,81.53,77093.76,0.0,1.0,0.0,0.0]
[1777444327770,81.53,77093.76,0.0,1.0,0.0,0.0]
[1777444327850,81.53,77093.45,0.0,1.0,0.0,0.0]
[1777444328858,81.53,77094.07,0.0,1.0,0.0,0.0]
[1777444329865,81.53,77094.97,0.0,1.0,0.0,0.0]
[1777444330872,81.53,77093.95,0.0,1.0,0.0,0.0]
[1777444332886,81.53,77093.5,0.0,1.0,0.0,0.0]
[1777444335908,81.53,77093.07,0.0,1.0,0.0,0.0]
[1777444338929,81.53,77089.9,0.0,1.0,0.0,0.0]
[1777444339688,81.53,77089.9,0.0,1.0,0.0,0.0]
[1777444339779,81.53,77089.9,0.0,1.0,0.0,0.0]
[1777444339936,81.53,77089.49,0.0,1.0,0.0,0.0]
[1777444340943,81.53,77090.36,0.0,1.0,0.0,0.0]
[1777444341950,81.53,77091.97,0.0,1.0,0.0,0.0]
[1777444344971,81.53,77091.57,0.0,1.0,0.0,0.0]
[1777444346985,81.53,77091.18,0.0,1.0,0.0,0.0]
[1777444348659,81.53,77091.3,0.0,1.0,0.0,0.0]
[1777444348768,81.53,77091.3,0.0,1.0,0.0,0.0]
[1777444348999,81.53,77091.03,0.0,1.0,0.0,0.0]
[1777444349488,81.53,77091.03,0.0,1.0,0.0,0.0]
[1777444349523,81.53,77091.03,0.0,1.0,0.0,0.0]
[1777444352020,81.53,77090.38,0.0,1.0,0.0,0.0]
[1777444354033,81.53,77089.95,0.0,1.0,0.0,0.0]
[1777444356048,81.53,77090.63,0.0,1.0,0.0,0.0]
[1777444360076,81.53,77090.05,0.0,1.0,0.0,0.0]
[1777444363097,81.53,77091.04,0.0,1.0,0.0,0.0]
[1777444363455,81.53,77091.04,0.0,1.0,0.0,0.0]
[1777444363524,81.53,77091.04,0.0,1.0,0.0,0.0]
[1777444365111,81.53,77090.47,0.0,1.0,0.0,0.0]
[1777444365769,81.53,77090.47,0.0,1.0,0.0,0.0]
[1777444366118,81.53,77090.32,0.0,1.0,0.0,0.0]
[1777444371153,81.53,77090.37,0.0,1.0,0.0,0.0]
[1777444373421,81.53,77089.42,0.0,1.0,0.0,0.0]
[1777444373520,81.53,77089.42,0.0,1.0,0.0,0.0]
[1777444377197,81.53,77081.82,0.0,1.0,0.0,0.0]
[1777444377273,81.53,77081.82,0.0,1.0,0.0,0.0]
[1777444377759,81.53,77074.29,0.0,1.0,0.0,0.0]
[1777444377773,81.53,77074.29,0.0,1.0,0.0,0.0]
[1777444383005,81.53,77075.02,0.0,1.0,0.0,0.0]
[1777444383030,81.53,77075.02,0.0,1.0,0.0,0.0]
[1777444386259,81.53,77063.98,0.0,1.0,0.0,0.0]
[1777444390071,81.53,77071.22,0.0,1.0,0.0,0.0]
[1777444390270,81.53,77071.22,0.0,1.0,0.0,0.0]
[1777444391583,81.53,77066.04,0.0,1.0,0.0,0.0]
[1777444391772,81.53,77066.04,0.0,1.0,0.0,0.0]
[1777444394885,81.53,77066.72,0.0,1.0,0.0,0.0]
[1777444395026,81.53,77066.72,0.0,1.0,0.0,0.0]
[1777444400356,81.53,77065.57,0.0,1.0,0.0,0.0]
[1777444401236,81.53,77065.57,0.0,1.0,0.0,0.0]
[1777444401272,81.53,77065.57,0.0,1.0,0.0,0.0]
[1777444405079,81.53,77064.41,0.0,1.0,0.0,0.0]
[1777444405273,81.53,77064.41,0.0,1.0,0.0,0.0]
[1777444410719,81.53,77058.06,0.0,1.0,0.0,0.0]
[1777444410772,81.53,77058.06,0.0,1.0,0.0,0.0]
[1777444412003,81.53,77058.71,0.0,1.0,0.0,0.0]
[1777444412020,81.53,77058.71,0.0,1.0,0.0,0.0]
[1777444417480,81.53,77058.13,0.0,1.0,0.0,0.0]
[1777444418727,81.53,77058.13,0.0,1.0,0.0,0.0]
[1777444418773,81.53,77058.13,0.0,1.0,0.0,0.0]
[1777444421983,81.53,77058.2,0.0,1.0,0.0,0.0]
[1777444422020,81.53,77058.2,0.0,1.0,0.0,0.0]
[1777444424401,81.53,77058.28,0.0,1.0,0.0,0.0]
[1777444424522,81.53,77058.28,0.0,1.0,0.0,0.0]
[1777444425210,81.53,77058.28,0.0,1.0,0.0,0.0]
[1777444425275,81.53,77058.28,0.0,1.0,0.0,0.0]
[1777444429565,81.53,77044.19,0.0,1.0,0.0,0.0]
[1777444431435,81.53,77037.68,0.0,1.0,0.0,0.0]
[1777444431519,81.53,77037.68,0.0,1.0,0.0,0.0]
[1777444435063,81.53,77038.64,0.0,1.0,0.0,0.0]
[1777444435273,81.53,77038.64,0.0,1.0,0.0,0.0]
[1777444435525,81.53,77037.58,0.0,1.0,0.0,0.0]
[1777444435778,81.53,77037.58,0.0,1.0,0.0,0.0]
[1777444441649,81.53,77037.73,0.0,1.0,0.0,0.0]
[1777444444676,81.53,77026.96,0.0,1.0,0.0,0.0]
[1777444445682,81.53,77023.83,0.0,1.0,0.0,0.0]
[1777444448946,81.53,77023.88,0.0,1.0,0.0,0.0]
[1777444449026,81.53,77023.88,0.0,1.0,0.0,0.0]
[1777444454750,81.53,77031.1,0.0,1.0,0.0,0.0]
[1777444454774,81.53,77031.1,0.0,1.0,0.0,0.0]
[1777444456176,81.53,77030.87,0.0,1.0,0.0,0.0]
[1777444456268,81.53,77030.87,0.0,1.0,0.0,0.0]
[1777444461795,81.53,77030.42,0.0,1.0,0.0,0.0]
[1777444462585,81.53,77030.42,0.0,1.0,0.0,0.0]
[1777444462773,81.53,77030.42,0.0,1.0,0.0,0.0]
[1777444463405,81.53,77030.42,0.0,1.0,0.0,0.0]
[1777444463527,81.53,77031.84,0.0,1.0,0.0,0.0]
[1777444468844,81.53,77029.58,0.0,1.0,0.0,0.0]
[1777444471773,81.53,77033.66,0.0,1.0,0.0,0.0]
[1777444476145,81.53,77033.61,0.0,1.0,0.0,0.0]
[1777444476284,81.53,77033.61,0.0,1.0,0.0,0.0]
[1777444481351,81.53,77032.42,0.0,1.0,0.0,0.0]
[1777444481519,81.53,77032.54,0.0,1.0,0.0,0.0]
[1777444486970,81.53,77032.62,0.0,1.0,0.0,0.0]
[1777444487555,81.53,77032.62,0.0,1.0,0.0,0.0]
[1777444487774,81.53,77032.62,0.0,1.0,0.0,0.0]
[1777444488104,81.53,77032.62,0.0,1.0,0.0,0.0]
[1777444488271,81.53,77032.62,0.0,1.0,0.0,0.0]
[1777444492525,81.53,77028.28,0.0,1.0,0.0,0.0]
[1777444492775,81.53,77028.28,0.0,1.0,0.0,0.0]
[1777444493346,81.53,77028.28,0.0,1.0,0.0,0.0]
[1777444493520,81.53,77027.37,0.0,1.0,0.0,0.0]
[1777444499055,81.53,77028.92,0.0,1.0,0.0,0.0]
[1777444500900,81.53,77031.88,0.0,1.0,0.0,0.0]
[1777444501028,81.53,77031.88,0.0,1.0,0.0,0.0]
[1777444501392,81.53,77031.88,0.0,1.0,0.0,0.0]
[1777444501525,81.53,77036.94,0.0,1.0,0.0,0.0]
[1777444505265,81.53,77035.12,0.0,1.0,0.0,0.0]
[1777444505526,81.53,77031.88,0.0,1.0,0.0,0.0]
[1777444505734,81.53,77031.88,0.0,1.0,0.0,0.0]
[1777444505776,81.53,77031.88,0.0,1.0,0.0,0.0]
[1777444510480,81.53,77029.88,0.0,1.0,0.0,0.0]
[1777444510522,81.53,77029.88,0.0,1.0,0.0,0.0]
[1777444511089,81.53,77029.88,0.0,1.0,0.0,0.0]
[1777444511273,81.53,77029.88,0.0,1.0,0.0,0.0]
[1777444516110,81.53,77029.48,0.0,1.0,0.0,0.0]
[1777444516273,81.53,77029.48,0.0,1.0,0.0,0.0]
[1777444516400,81.53,77029.48,0.0,1.0,0.0,0.0]
[1777444516525,81.53,77028.58,0.0,1.0,0.0,0.0]
[1777444521963,81.53,77028.67,0.0,1.0,0.0,0.0]
[1777444522019,81.53,77028.67,0.0,1.0,0.0,0.0]
[1777444522107,81.53,77028.67,0.0,1.0,0.0,0.0]
[1777444522270,81.53,77028.67,0.0,1.0,0.0,0.0]
[1777444526303,81.53,77026.06,0.0,1.0,0.0,0.0]
[1777444526528,81.53,77024.8,0.0,1.0,0.0,0.0]
[1777444526638,81.53,77024.8,0.0,1.0,0.0,0.0]
[1777444526779,81.53,77024.8,0.0,1.0,0.0,0.0]
[1777444528450,81.53,77024.09,0.0,1.0,0.0,0.0]
[1777444530274,81.53,77009.77,0.0,1.0,0.0,0.0]
[1777444531485,81.53,77009.77,0.0,1.0,0.0,0.0]
[1777444539795,81.53,77009.05,0.0,1.0,0.0,0.0]
[1777444541702,81.53,77010.26,0.0,1.0,0.0,0.0]
[1777444541775,81.53,77010.26,0.0,1.0,0.0,0.0]
[1777444542275,81.53,77010.26,0.0,1.0,0.0,0.0]
[1777444542522,81.53,77010.63,0.0,1.0,0.0,0.0]
[1777444546945,81.53,77010.38,0.0,1.0,0.0,0.0]
[1777444547023,81.53,77010.38,0.0,1.0,0.0,0.0]
[1777444547245,81.53,77010.38,0.0,1.0,0.0,0.0]
[1777444547277,81.53,77010.38,0.0,1.0,0.0,0.0]
[1777444552429,81.53,77009.85,0.0,1.0,0.0,0.0]
[1777444555049,81.53,77009.35,0.0,1.0,0.0,0.0]
[1777444555162,81.53,77009.35,0.0,1.0,0.0,0.0]
[1777444555275,81.53,77009.35,0.0,1.0,0.0,0.0]
[1777444557789,81.53,77009.95,0.0,1.0,0.0,0.0]
[1777444558437,81.53,77009.95,0.0,1.0,0.0,0.0]
[1777444562205,81.53,77008.87,0.0,1.0,0.0,0.0]
[1777444568029,81.53,77010.13,0.0,1.0,0.0,0.0]
[1777444568166,81.53,77010.13,0.0,1.0,0.0,0.0]
[1777444568271,81.53,77010.13,0.0,1.0,0.0,0.0]
[1777444571743,81.53,77010.33,0.0,1.0,0.0,0.0]
[1777444571770,81.53,77010.33,0.0,1.0,0.0,0.0]
[1777444576465,81.53,77010.83,0.0,1.0,0.0,0.0]
[1777444576524,81.53,77010.83,0.0,1.0,0.0,0.0]
[1777444580867,81.53,77010.83,0.0,1.0,0.0,0.0]
[1777444581024,81.53,77010.83,0.0,1.0,0.0,0.0]
[1777444586370,81.53,77010.32,0.0,1.0,0.0,0.0]
[1777444586524,81.53,77010.32,0.0,1.0,0.0,0.0]
[1777444586927,81.53,77012.23,0.0,1.0,0.0,0.0]
[1777444587024,81.53,77012.23,0.0,1.0,0.0,0.0]
[1777444587124,81.53,77015.38,0.0,1.0,0.0,0.0]
[1777444587674,81.53,77016.62,0.0,1.0,0.0,0.0]
[1777444589688,81.53,77018.51,0.0,1.0,0.0,0.0]
[1777444591233,81.53,77018.51,0.0,1.0,0.0,0.0]
[1777444591271,81.53,77018.51,0.0,1.0,0.0,0.0]
[1777444591335,81.53,77023.33,0.0,1.0,0.0,0.0]
[1777444591889,81.53,77023.33,0.0,1.0,0.0,0.0]
[1777444592025,81.53,77023.33,0.0,1.0,0.0,0.0]
[1777444592124,81.53,77024.08,0.0,1.0,0.0,0.0]
[1777444592709,81.53,77024.91,0.0,1.0,0.0,0.0]
[1777444594722,81.53,77022.71,0.0,1.0,0.0,0.0]
[1777444595942,81.53,77022.71,0.0,1.0,0.0,0.0]
[1777444596025,81.53,77022.71,0.0,1.0,0.0,0.0]
[1777444596126,81.53,77023.22,0.0,1.0,0.0,0.0]
[1777444597744,81.53,77023.97,0.0,1.0,0.0,0.0]
[1777444598987,81.53,77023.97,0.0,1.0,0.0,0.0]
[1777444599025,81.53,77023.97,0.0,1.0,0.0,0.0]
[1777444599089,81.53,77024.19,0.0,1.0,0.0,0.0]
[1777444603017,81.53,77023.9,0.0,1.0,0.0,0.0]
[1777444603274,81.53,77023.9,0.0,1.0,0.0,0.0]
[1777444603373,81.53,77023.9,0.0,1.0,0.0,0.0]
[1777444607814,81.53,77023.15,0.0,1.0,0.0,0.0]
[1777444608821,81.53,77024.47,0.0,1.0,0.0,0.0]
[1777444613395,81.53,77024.34,0.0,1.0,0.0,0.0]
[1777444613526,81.53,77024.34,0.0,1.0,0.0,0.0]
[1777444613554,81.53,77025.07,0.0,1.0,0.0,0.0]
[1777444614091,81.53,77025.07,0.0,1.0,0.0,0.0]
[1777444614274,81.53,77025.07,0.0,1.0,0.0,0.0]
[1777444614376,81.53,77024.16,0.0,1.0,0.0,0.0]
[1777444614864,81.53,77025.13,0.0,1.0,0.0,0.0]
[1777444615870,81.53,77024.29,0.0,1.0,0.0,0.0]
[1777444617885,81.53,77025.42,0.0,1.0,0.0,0.0]
[1777444619288,81.53,77025.42,0.0,1.0,0.0,0.0]
[1777444619524,81.53,77025.42,0.0,1.0,0.0,0.0]
[1777444619294,81.53,77026.89,0.0,1.0,0.0,0.0]
[1777444619821,81.53,77026.89,0.0,1.0,0.0,0.0]
[1777444620030,81.53,77026.89,0.0,1.0,0.0,0.0]
[1777444620120,81.53,77026.59,0.0,1.0,0.0,0.0]
[1777444620906,81.53,77027.3,0.0,1.0,0.0,0.0]
[1777444621913,81.53,77028.89,0.0,1.0,0.0,0.0]
[1777444622920,81.53,77028.26,0.0,1.0,0.0,0.0]
[1777444624107,81.53,77028.26,0.0,1.0,0.0,0.0]
[1777444624272,81.53,77028.26,0.0,1.0,0.0,0.0]
[1777444624343,81.53,77029.36,0.0,1.0,0.0,0.0]
[1777444625941,81.53,77030.06,0.0,1.0,0.0,0.0]
[1777444626774,81.53,77030.06,0.0,1.0,0.0,0.0]
[1777444627037,81.53,77030.06,0.0,1.0,0.0,0.0]
[1777444627112,81.53,77031.31,0.0,1.0,0.0,0.0]
[1777444632990,81.53,77031.74,0.0,1.0,0.0,0.0]
[1777444633996,81.53,77030.98,0.0,1.0,0.0,0.0]
[1777444634941,81.53,77030.98,0.0,1.0,0.0,0.0]
[1777444635021,81.53,77030.98,0.0,1.0,0.0,0.0]
[1777444636011,81.53,77031.58,0.0,1.0,0.0,0.0]
[1777444637017,81.53,77030.68,0.0,1.0,0.0,0.0]
[1777444638024,81.53,77031.16,0.0,1.0,0.0,0.0]
[1777444643060,81.53,77029.93,0.0,1.0,0.0,0.0]
[1777444644196,81.53,77029.93,0.0,1.0,0.0,0.0]
[1777444644273,81.53,77029.93,0.0,1.0,0.0,0.0]
[1777444644369,81.53,77029.53,0.0,1.0,0.0,0.0]
[1777444645163,81.53,77029.53,0.0,1.0,0.0,0.0]
[1777444645275,81.53,77029.53,0.0,1.0,0.0,0.0]
[1777444647087,81.53,77030.18,0.0,1.0,0.0,0.0]
[1777444648095,81.53,77029.62,0.0,1.0,0.0,0.0]
[1777444651403,81.53,77029.62,0.0,1.0,0.0,0.0]
[1777444651526,81.53,77029.62,0.0,1.0,0.0,0.0]
[1777444651504,81.53,77029.23,0.0,1.0,0.0,0.0]
[1777444657158,81.53,77029.46,0.0,1.0,0.0,0.0]
[1777444658165,81.53,77028.85,0.0,1.0,0.0,0.0]
[1777444659265,81.53,77028.85,0.0,1.0,0.0,0.0]
[1777444659523,81.53,77028.85,0.0,1.0,0.0,0.0]
[1777444659419,81.53,77029.37,0.0,1.0,0.0,0.0]
[1777444659626,81.53,77029.37,0.0,1.0,0.0,0.0]
[1777444662107,81.53,77029.37,0.0,1.0,0.0,0.0]
[1777444662270,81.53,77029.37,0.0,1.0,0.0,0.0]
[1777444668236,81.53,77029.57,0.0,1.0,0.0,0.0]
[1777444673271,81.53,77029.44,0.0,1.0,0.0,0.0]
[1777444674313,81.53,77029.44,0.0,1.0,0.0,0.0]
[1777444674520,81.53,77029.44,0.0,1.0,0.0,0.0]
[1777444674606,81.53,77029.44,0.0,1.0,0.0,0.0]
[1777444674591,81.53,77029.46,0.0,1.0,0.0,0.0]
[1777444674774,81.53,77029.46,0.0,1.0,0.0,0.0]
[1777444675285,81.53,77030.92,0.0,1.0,0.0,0.0]
[1777444676292,81.53,77031.98,0.0,1.0,0.0,0.0]
[1777444679826,81.53,77032.4,0.0,1.0,0.0,0.0]
[1777444680020,81.53,77032.4,0.0,1.0,0.0,0.0]
[1777444680379,81.53,77032.4,0.0,1.0,0.0,0.0]
[1777444680527,81.53,77032.4,0.0,1.0,0.0,0.0]
[1777444680588,81.53,77033.89,0.0,1.0,0.0,0.0]
[1777444681327,81.53,77035.8,0.0,1.0,0.0,0.0]
[1777444683355,81.53,77036.77,0.0,1.0,0.0,0.0]
[1777444685370,81.53,77036.23,0.0,1.0,0.0,0.0]
[1777444690405,81.53,77036.2,0.0,1.0,0.0,0.0]
[1777444691412,81.53,77037.26,0.0,1.0,0.0,0.0]
[1777444691669,81.53,77037.26,0.0,1.0,0.0,0.0]
[1777444691770,81.53,77037.26,0.0,1.0,0.0,0.0]
[1777444692419,81.53,77036.43,0.0,1.0,0.0,0.0]
[1777444693164,81.53,77036.43,0.0,1.0,0.0,0.0]
[1777444693275,81.53,77036.43,0.0,1.0,0.0,0.0]
[1777444697454,81.53,77035.17,0.0,1.0,0.0,0.0]
[1777444700951,81.53,77035.44,0.0,1.0,0.0,0.0]
[1777444701020,81.53,77035.44,0.0,1.0,0.0,0.0]
[1777444701482,81.53,77035.31,0.0,1.0,0.0,0.0]
[1777444702026,81.53,77035.31,0.0,1.0,0.0,0.0]
[1777444702281,81.53,77035.31,0.0,1.0,0.0,0.0]
[1777444707524,81.53,77036.39,0.0,1.0,0.0,0.0]
[1777444708530,81.53,77035.79,0.0,1.0,0.0,0.0]
[1777444710545,81.53,77036.77,0.0,1.0,0.0,0.0]
[1777444711552,81.53,77036.83,0.0,1.0,0.0,0.0]
[1777444712177,81.53,77036.83,0.0,1.0,0.0,0.0]
[1777444712269,81.53,77036.83,0.0,1.0,0.0,0.0]
[1777444712559,81.53,77037.31,0.0,1.0,0.0,0.0]
[1777444713337,81.53,77037.31,0.0,1.0,0.0,0.0]
[1777444713526,81.53,77037.31,0.0,1.0,0.0,0.0]
[1777444715580,81.53,77038.21,0.0,1.0,0.0,0.0]
[1777444718713,81.53,77038.19,0.0,1.0,0.0,0.0]
[1777444718769,81.53,77038.19,0.0,1.0,0.0,0.0]
[1777444719608,81.53,77038.67,0.0,1.0,0.0,0.0]
[1777444719687,81.53,77038.67,0.0,1.0,0.0,0.0]
[1777444719787,81.53,77038.67,0.0,1.0,0.0,0.0]
[1777444721622,81.53,77039.74,0.0,1.0,0.0,0.0]
[1777444723636,81.53,77040.27,0.0,1.0,0.0,0.0]
[1777444724643,81.53,77039.67,0.0,1.0,0.0,0.0]
[1777444725647,81.53,77039.67,0.0,1.0,0.0,0.0]
[1777444725650,81.53,77039.27,0.0,1.0,0.0,0.0]
[1777444725768,81.53,77039.27,0.0,1.0,0.0,0.0]
[1777444726452,81.53,77039.27,0.0,1.0,0.0,0.0]
[1777444726524,81.53,77039.27,0.0,1.0,0.0,0.0]
[1777444726657,81.53,77040.2,0.0,1.0,0.0,0.0]
[1777444727663,81.53,77039.49,0.0,1.0,0.0,0.0]
[1777444731692,81.53,77040.33,0.0,1.0,0.0,0.0]
[1777444732833,81.53,77040.33,0.0,1.0,0.0,0.0]
[1777444733024,81.53,77040.33,0.0,1.0,0.0,0.0]
[1777444738083,81.53,77041.12,0.0,1.0,0.0,0.0]
[1777444738790,81.53,77041.12,0.0,1.0,0.0,0.0]
[1777444739024,81.53,77041.12,0.0,1.0,0.0,0.0]
[1777444739124,81.53,77041.58,0.0,1.0,0.0,0.0]
[1777444741275,81.53,77041.8,0.0,1.0,0.0,0.0]
[1777444741357,81.53,77041.39,0.0,1.0,0.0,0.0]
[1777444745313,81.53,77042.63,0.0,1.0,0.0,0.0]
[1777444745527,81.53,77042.63,0.0,1.0,0.0,0.0]
[1777444750825,81.53,77043.42,0.0,1.0,0.0,0.0]
[1777444753617,81.53,77043.29,0.0,1.0,0.0,0.0]
[1777444753782,81.53,77044.34,0.0,1.0,0.0,0.0]
[1777444754732,81.53,77044.41,0.0,1.0,0.0,0.0]
[1777444754778,81.53,77044.41,0.0,1.0,0.0,0.0]
[1777444758901,81.53,77051.86,0.0,1.0,0.0,0.0]
[1777444759022,81.53,77051.86,0.0,1.0,0.0,0.0]
[1777444764923,81.53,77067.45,0.0,1.0,0.0,0.0]
[1777444765930,81.53,77075.79,0.0,1.0,0.0,0.0]
[1777444767488,81.53,77066.47,0.0,1.0,0.0,0.0]
[1777444767945,81.53,77055.66,0.0,1.0,0.0,0.0]
[1777444768952,81.53,77053.13,0.0,1.0,0.0,0.0]
[1777444770561,81.53,77053.13,0.0,1.0,0.0,0.0]
[1777444770776,81.53,77052.91,0.0,1.0,0.0,0.0]
[1777444773516,81.53,77052.28,0.0,1.0,0.0,0.0]
[1777444773751,81.53,77052.1,0.0,1.0,0.0,0.0]
[1777444776209,81.53,77050.2,0.0,1.0,0.0,0.0]
[1777444776271,81.53,77050.2,0.0,1.0,0.0,0.0]
[1777444779926,81.53,77047.77,0.0,1.0,0.0,0.0]
[1777444780021,81.53,77047.77,0.0,1.0,0.0,0.0]
[1777444785715,81.53,77046.11,0.0,1.0,0.0,0.0]
[1777444785771,81.53,77046.6,0.0,1.0,0.0,0.0]
[1777444790476,81.53,77048.71,0.0,1.0,0.0,0.0]
[1777444790523,81.53,77048.71,0.0,1.0,0.0,0.0]
[1777444792219,81.53,77050.02,0.0,1.0,0.0,0.0]
[1777444792273,81.53,77050.02,0.0,1.0,0.0,0.0]
[1777444794961,81.53,77049.78,0.0,1.0,0.0,0.0]
[1777444795021,81.53,77049.78,0.0,1.0,0.0,0.0]
[1777444796143,81.53,77035.44,0.0,1.0,0.0,0.0]
[1777444797150,81.53,77021.73,0.0,1.0,0.0,0.0]
[1777444797794,81.53,77021.73,0.0,1.0,0.0,0.0]
[1777444798025,81.53,77021.73,0.0,1.0,0.0,0.0]
[1777444798157,81.53,77021.26,0.0,1.0,0.0,0.0]
[1777444799163,81.53,77021.15,0.0,1.0,0.0,0.0]
[1777444800287,81.53,77021.15,0.0,1.0,0.0,0.0]
[1777444800346,81.53,77021.15,0.0,1.0,0.0,0.0]
[1777444806213,81.53,77027.62,0.0,1.0,0.0,0.0]
[1777444810824,81.53,77026.61,0.0,1.0,0.0,0.0]
[1777444810892,81.53,77026.61,0.0,1.0,0.0,0.0]
[1777444810899,81.53,77026.61,0.0,1.0,0.0,0.0]
[1777444811091,81.53,77026.61,0.0,1.0,0.0,0.0]
[1777444813220,81.53,77025.14,0.0,1.0,0.0,0.0]
[1777444813271,81.53,77025.14,0.0,1.0,0.0,0.0]
[1777444813281,81.53,77025.14,0.0,1.0,0.0,0.0]
[1777444813322,81.53,77025.14,0.0,1.0,0.0,0.0]
[1777444817290,81.53,77039.24,0.0,1.0,0.0,0.0]
[1777444819304,81.53,77049.91,0.0,1.0,0.0,0.0]
[1777444821318,81.53,77051.46,0.0,1.0,0.0,0.0]
[1777444822894,81.53,77048.72,0.0,1.0,0.0,0.0]
[1777444828367,81.53,77047.43,0.0,1.0,0.0,0.0]
[1777444829909,81.53,77047.28,0.0,1.0,0.0,0.0]
[1777444835424,81.53,77048.98,0.0,1.0,0.0,0.0]
[1777444836434,81.53,77048.98,0.0,1.0,0.0,0.0]
[1777444842473,81.53,77048.0,0.0,1.0,0.0,0.0]
[1777444847509,81.53,77049.01,0.0,1.0,0.0,0.0]
[1777444852544,81.53,77055.1,0.0,1.0,0.0,0.0]
[1777444857578,81.53,77058.73,0.0,1.0,0.0,0.0]
[1777444862614,81.53,77058.32,0.0,1.0,0.0,0.0]
[1777444865095,81.53,77060.74,0.0,1.0,0.0,0.0]
[1777444870670,81.53,77059.78,0.0,1.0,0.0,0.0]
[1777444875706,81.53,77059.73,0.0,1.0,0.0,0.0]
[1777444880741,81.53,77060.8,0.0,1.0,0.0,0.0]
[1777444885776,81.53,77060.41,0.0,1.0,0.0,0.0]
[1777444890816,81.53,77059.47,0.0,1.0,0.0,0.0]
[1777444895849,81.53,77059.21,0.0,1.0,0.0,0.0]
[1777444900884,81.53,77059.07,0.0,1.0,0.0,0.0]
[1777444905919,81.53,77058.87,0.0,1.0,0.0,0.0]
[1777444910954,81.53,77052.17,0.0,1.0,0.0,0.0]
[1777444915989,81.53,77049.1,0.0,1.0,0.0,0.0]
[1777444921028,81.53,77052.24,0.0,1.0,0.0,0.0]
[1777444926062,81.53,77053.66,0.0,1.0,0.0,0.0]
[1777444931098,81.53,77055.73,0.0,1.0,0.0,0.0]
[1777444936133,81.53,77055.95,0.0,1.0,0.0,0.0]
[1777444941168,81.53,77062.13,0.0,1.0,0.0,0.0]
[1777444946203,81.53,77064.99,0.0,1.0,0.0,0.0]
[1777444951238,81.53,77065.9,0.0,1.0,0.0,0.0]
[1777444956273,81.53,77066.06,0.0,1.0,0.0,0.0]
[1777444961308,81.53,77069.47,0.0,1.0,0.0,0.0]
[1777444966344,81.53,77071.46,0.0,1.0,0.0,0.0]
[1777444971379,81.53,77072.24,0.0,1.0,0.0,0.0]
[1777444976414,81.53,77073.38,0.0,1.0,0.0,0.0]
[1777444980442,81.53,77082.23,0.0,1.0,0.0,0.0]
[1777444982456,81.53,77080.53,0.0,1.0,0.0,0.0]
[1777444987491,81.53,77075.28,0.0,1.0,0.0,0.0]
[1777444989212,81.53,77075.25,0.0,1.0,0.0,0.0]
[1777444996290,81.53,77074.88,0.0,1.0,0.0,0.0]
[1777445001589,81.53,77075.31,0.0,1.0,0.0,0.0]
[1777445006624,81.53,77077.01,0.0,1.0,0.0,0.0]
[1777445011659,81.53,77078.86,0.0,1.0,0.0,0.0]
[1777445016695,81.53,77078.43,0.0,1.0,0.0,0.0]
[1777445021729,81.53,77078.78,0.0,1.0,0.0,0.0]
[1777445026764,81.53,77079.6,0.0,1.0,0.0,0.0]
[1777445032806,81.53,77079.17,0.0,1.0,0.0,0.0]
[1777445037840,81.53,77079.09,0.0,1.0,0.0,0.0]
[1777445042876,81.53,77079.56,0.0,1.0,0.0,0.0]
[1777445047911,81.53,77083.52,0.0,1.0,0.0,0.0]
[1777445052946,81.53,77083.57,0.0,1.0,0.0,0.0]
[1777445057981,81.53,77082.68,0.0,1.0,0.0,0.0]
[1777445063018,81.53,77076.72,0.0,1.0,0.0,0.0]
[1777445068053,81.53,77075.37,0.0,1.0,0.0,0.0]
[1777445071074,81.53,77067.36,0.0,1.0,0.0,0.0]
[1777445076108,81.53,77064.04,0.0,1.0,0.0,0.0]
[1777445081144,81.53,77062.41,0.0,1.0,0.0,0.0]
[1777445086179,81.53,77062.49,0.0,1.0,0.0,0.0]
[1777445091215,81.53,77061.78,0.0,1.0,0.0,0.0]
[1777445093235,81.53,77027.64,0.0,1.0,0.0,0.0]
[1777445094240,81.53,76998.53,0.0,1.0,0.0,0.0]
[1777445095248,81.53,76998.38,0.0,1.0,0.0,0.0]
[1777445100283,81.53,76998.57,0.0,1.0,0.0,0.0]
[1777445102297,81.53,77011.67,0.0,1.0,0.0,0.0]
[1777445104311,81.53,77014.99,0.0,1.0,0.0,0.0]
[1777445107532,81.53,77013.8,0.0,1.0,0.0,0.0]
[1777445110286,81.53,77014.51,0.0,1.0,0.0,0.0]
[1777445115388,81.53,77018.04,0.0,1.0,0.0,0.0]
[1777445116865,81.53,77018.04,0.0,1.0,0.0,0.0]
[1777445118226,81.53,77018.21,0.0,1.0,0.0,0.0]
[1777445118270,81.53,77018.21,0.0,1.0,0.0,0.0]
[1777445123444,81.53,77015.65,0.0,1.0,0.0,0.0]
[1777445124597,81.53,77015.65,0.0,1.0,0.0,0.0]
[1777445124775,81.53,77015.65,0.0,1.0,0.0,0.0]
[1777445124810,81.53,77015.65,0.0,1.0,0.0,0.0]
[1777445125022,81.53,77015.65,0.0,1.0,0.0,0.0]
[1777445129906,81.53,77016.68,0.0,1.0,0.0,0.0]
[1777445130019,81.53,77016.68,0.0,1.0,0.0,0.0]
[1777445130067,81.53,77016.68,0.0,1.0,0.0,0.0]
[1777445130270,81.53,77017.03,0.0,1.0,0.0,0.0]
[1777445135534,81.53,77018.74,0.0,1.0,0.0,0.0]
[1777445138449,81.53,77019.04,0.0,1.0,0.0,0.0]
[1777445138527,81.53,77019.04,0.0,1.0,0.0,0.0]
[1777445138624,81.53,77019.04,0.0,1.0,0.0,0.0]
[1777445138775,81.53,77019.04,0.0,1.0,0.0,0.0]
[1777445144665,81.53,77018.34,0.0,1.0,0.0,0.0]
[1777445144778,81.53,77018.34,0.0,1.0,0.0,0.0]
[1777445144894,81.53,77018.34,0.0,1.0,0.0,0.0]
[1777445145022,81.53,77018.34,0.0,1.0,0.0,0.0]
[1777445149422,81.53,77018.86,0.0,1.0,0.0,0.0]
[1777445149530,81.53,77018.86,0.0,1.0,0.0,0.0]
[1777445150143,81.53,77018.3,0.0,1.0,0.0,0.0]
[1777445150272,81.53,77018.3,0.0,1.0,0.0,0.0]
[1777445155677,81.53,77018.94,0.0,1.0,0.0,0.0]
[1777445157700,81.53,77021.72,0.0,1.0,0.0,0.0]
[1777445157781,81.53,77021.72,0.0,1.0,0.0,0.0]
[1777445157844,81.53,77021.72,0.0,1.0,0.0,0.0]
[1777445158022,81.53,77021.72,0.0,1.0,0.0,0.0]
[1777445162619,81.53,77025.45,0.0,1.0,0.0,0.0]
[1777445162778,81.53,77025.45,0.0,1.0,0.0,0.0]
[1777445164416,81.53,77025.58,0.0,1.0,0.0,0.0]
[1777445164519,81.53,77025.58,0.0,1.0,0.0,0.0]
[1777445169776,81.53,77025.46,0.0,1.0,0.0,0.0]
[1777445171151,81.53,77025.35,0.0,1.0,0.0,0.0]
[1777445171276,81.53,77025.35,0.0,1.0,0.0,0.0]
[1777445176623,81.53,77025.61,0.0,1.0,0.0,0.0]
[1777445176779,81.53,77025.61,0.0,1.0,0.0,0.0]
[1777445177021,81.53,77025.61,0.0,1.0,0.0,0.0]
[1777445182867,81.53,77025.93,0.0,1.0,0.0,0.0]
[1777445183243,81.53,77025.93,0.0,1.0,0.0,0.0]
[1777445183273,81.53,77025.93,0.0,1.0,0.0,0.0]
[1777445183293,81.53,77025.93,0.0,1.0,0.0,0.0]
[1777445183520,81.53,77025.93,0.0,1.0,0.0,0.0]
[1777445184283,81.53,77025.55,0.0,1.0,0.0,0.0]
[1777445189916,81.53,77025.21,0.0,1.0,0.0,0.0]
[1777445194951,81.53,77025.41,0.0,1.0,0.0,0.0]
[1777445196104,81.53,77025.41,0.0,1.0,0.0,0.0]
[1777445196212,81.53,77025.46,0.0,1.0,0.0,0.0]
[1777445196393,81.53,77025.46,0.0,1.0,0.0,0.0]
[1777445196559,81.53,77025.46,0.0,1.0,0.0,0.0]
[1777445196674,81.53,77025.46,0.0,1.0,0.0,0.0]
[1777445196870,81.53,77025.46,0.0,1.0,0.0,0.0]
[1777445197004,81.53,77025.46,0.0,1.0,0.0,0.0]
[1777445203006,81.53,77023.33,0.0,1.0,0.0,0.0]
[1777445208041,81.53,77023.67,0.0,1.0,0.0,0.0]
[1777445214084,81.53,77023.52,0.0,1.0,0.0,0.0]
[1777445219119,81.53,77023.05,0.0,1.0,0.0,0.0]
[1777445224153,81.53,77026.63,0.0,1.0,0.0,0.0]
[1777445229189,81.53,77026.39,0.0,1.0,0.0,0.0]
[1777445234224,81.53,77027.47,0.0,1.0,0.0,0.0]
[1777445239259,81.53,77026.63,0.0,1.0,0.0,0.0]
[1777445244293,81.53,77028.39,0.0,1.0,0.0,0.0]
[1777445250338,81.53,77027.97,0.0,1.0,0.0,0.0]
[1777445255373,81.53,77027.71,0.0,1.0,0.0,0.0]
[1777445259402,81.53,77037.62,0.0,1.0,0.0,0.0]
[1777445264437,81.53,77038.54,0.0,1.0,0.0,0.0]
[1777445269472,81.53,77037.81,0.0,1.0,0.0,0.0]
[1777445274507,81.53,77038.81,0.0,1.0,0.0,0.0]
[1777445280548,81.53,77038.6,0.0,1.0,0.0,0.0]
[1777445289612,81.53,77039.32,0.0,1.0,0.0,0.0]
[1777445294646,81.53,77046.44,0.0,1.0,0.0,0.0]
[1777445299682,81.53,77041.52,0.0,1.0,0.0,0.0]
[1777445304717,81.53,77037.33,0.0,1.0,0.0,0.0]
[1777445309559,81.53,77034.45,0.0,1.0,0.0,0.0]
[1777445316801,81.53,77034.55,0.0,1.0,0.0,0.0]
[1777445321836,81.53,77034.41,0.0,1.0,0.0,0.0]
[1777445326584,81.53,77036.34,0.0,1.0,0.0,0.0]
[1777445331907,81.53,77033.42,0.0,1.0,0.0,0.0]
[1777445337179,81.53,77030.63,0.0,1.0,0.0,0.0]
[1777445342984,81.53,77028.67,0.0,1.0,0.0,0.0]
[1777445348019,81.53,77027.97,0.0,1.0,0.0,0.0]
[1777445353055,81.53,77027.9,0.0,1.0,0.0,0.0]
[1777445358089,81.53,77027.41,0.0,1.0,0.0,0.0]
[1777445363125,81.53,77027.79,0.0,1.0,0.0,0.0]
[1777445370174,81.53,77027.41,0.0,1.0,0.0,0.0]
[1777445374202,81.53,77035.71,0.0,1.0,0.0,0.0]
[1777445377288,81.53,77037.86,0.0,1.0,0.0,0.0]
[1777445382335,81.53,77031.12,0.0,1.0,0.0,0.0]
[1777445382524,81.53,77030.17,0.0,1.0,0.0,0.0]
[1777445382851,81.53,77030.17,0.0,1.0,0.0,0.0]
[1777445383020,81.53,77030.17,0.0,1.0,0.0,0.0]
[1777445388300,81.53,77026.17,0.0,1.0,0.0,0.0]
[1777445389933,81.53,77025.45,0.0,1.0,0.0,0.0]
[1777445390027,81.53,77025.45,0.0,1.0,0.0,0.0]
[1777445390087,81.53,77025.45,0.0,1.0,0.0,0.0]
[1777445390270,81.53,77025.45,0.0,1.0,0.0,0.0]
[1777445395349,81.53,77019.03,0.0,1.0,0.0,0.0]
[1777445400283,81.53,77017.71,0.0,1.0,0.0,0.0]
[1777445400523,81.53,77017.81,0.0,1.0,0.0,0.0]
[1777445400764,81.53,77017.81,0.0,1.0,0.0,0.0]
[1777445400772,81.53,77017.81,0.0,1.0,0.0,0.0]
[1777445405418,81.53,77008.03,0.0,1.0,0.0,0.0]
[1777445406886,81.53,77008.03,0.0,1.0,0.0,0.0]
[1777445407025,81.53,77008.03,0.0,1.0,0.0,0.0]
[1777445407361,81.53,77008.03,0.0,1.0,0.0,0.0]
[1777445407528,81.53,77008.8,0.0,1.0,0.0,0.0]
[1777445412777,81.53,77011.25,0.0,1.0,0.0,0.0]
[1777445413022,81.53,77011.25,0.0,1.0,0.0,0.0]
[1777445413063,81.53,77011.25,0.0,1.0,0.0,0.0]
[1777445413270,81.53,77011.25,0.0,1.0,0.0,0.0]
[1777445418470,81.53,77012.42,0.0,1.0,0.0,0.0]
[1777445418525,81.53,77012.42,0.0,1.0,0.0,0.0]
[1777445419635,81.53,77015.05,0.0,1.0,0.0,0.0]
[1777445419778,81.53,77015.05,0.0,1.0,0.0,0.0]
[1777445423370,81.53,77014.93,0.0,1.0,0.0,0.0]
[1777445423525,81.53,77013.77,0.0,1.0,0.0,0.0]
[1777445423538,81.53,77013.77,0.0,1.0,0.0,0.0]
[1777445423772,81.53,77013.77,0.0,1.0,0.0,0.0]
[1777445430183,81.53,77011.07,0.0,1.0,0.0,0.0]
[1777445430275,81.53,77011.07,0.0,1.0,0.0,0.0]
[1777445430448,81.53,77009.9,0.0,1.0,0.0,0.0]
[1777445430525,81.53,77009.9,0.0,1.0,0.0,0.0]
[1777445435359,81.53,77010.93,0.0,1.0,0.0,0.0]
[1777445435525,81.53,77010.37,0.0,1.0,0.0,0.0]
[1777445435611,81.53,77010.37,0.0,1.0,0.0,0.0]
[1777445435775,81.53,77010.37,0.0,1.0,0.0,0.0]
[1777445441218,81.53,77009.94,0.0,1.0,0.0,0.0]
[1777445441273,81.53,77009.94,0.0,1.0,0.0,0.0]
[1777445441393,81.53,77009.94,0.0,1.0,0.0,0.0]
[1777445441526,81.53,77008.96,0.0,1.0,0.0,0.0]
[1777445447717,81.53,77008.69,0.0,1.0,0.0,0.0]
[1777445450183,81.53,77010.72,0.0,1.0,0.0,0.0]
[1777445450277,81.53,77010.72,0.0,1.0,0.0,0.0]
[1777445450464,81.53,77012.03,0.0,1.0,0.0,0.0]
[1777445450525,81.53,77012.03,0.0,1.0,0.0,0.0]
[1777445454801,81.53,77008.0,0.0,1.0,0.0,0.0]
[1777445454894,81.53,77008.0,0.0,1.0,0.0,0.0]
[1777445455021,81.53,77008.0,0.0,1.0,0.0,0.0]
[1777445460808,81.53,77006.64,0.0,1.0,0.0,0.0]
[1777445463989,81.53,77005.98,0.0,1.0,0.0,0.0]
[1777445464030,81.53,77005.98,0.0,1.0,0.0,0.0]
[1777445464224,81.53,77005.98,0.0,1.0,0.0,0.0]
[1777445464286,81.53,77005.98,0.0,1.0,0.0,0.0]
[1777445468469,81.53,77005.1,0.0,1.0,0.0,0.0]
[1777445468527,81.53,77005.1,0.0,1.0,0.0,0.0]
[1777445468634,81.53,77005.1,0.0,1.0,0.0,0.0]
[1777445468776,81.53,77005.1,0.0,1.0,0.0,0.0]
[1777445473102,81.53,77006.11,0.0,1.0,0.0,0.0]
[1777445473284,81.53,77006.11,0.0,1.0,0.0,0.0]
[1777445473351,81.53,77006.11,0.0,1.0,0.0,0.0]
[1777445473528,81.53,77003.62,0.0,1.0,0.0,0.0]
[1777445477083,81.53,77004.5,0.0,1.0,0.0,0.0]
[1777445477232,81.53,77004.5,0.0,1.0,0.0,0.0]
[1777445477272,81.53,77004.5,0.0,1.0,0.0,0.0]
[1777445482962,81.53,77002.56,0.0,1.0,0.0,0.0]
[1777445484362,81.53,77002.56,0.0,1.0,0.0,0.0]
[1777445484499,81.53,77003.14,0.0,1.0,0.0,0.0]
[1777445484520,81.53,77003.14,0.0,1.0,0.0,0.0]
[1777445488356,81.53,77002.07,0.0,1.0,0.0,0.0]
[1777445488528,81.53,77002.97,0.0,1.0,0.0,0.0]
[1777445488547,81.53,77002.97,0.0,1.0,0.0,0.0]
[1777445488774,81.53,77002.97,0.0,1.0,0.0,0.0]
[1777445493022,81.53,76998.49,0.0,1.0,0.0,0.0]
[1777445493127,81.53,76998.49,0.0,1.0,0.0,0.0]
[1777445493277,81.53,76998.49,0.0,1.0,0.0,0.0]
[1777445499229,81.53,76998.45,0.0,1.0,0.0,0.0]
[1777445499273,81.53,76998.45,0.0,1.0,0.0,0.0]
[1777445501115,81.53,76998.48,0.0,1.0,0.0,0.0]
[1777445501277,81.53,76998.48,0.0,1.0,0.0,0.0]
[1777445503342,81.53,76997.9,0.0,1.0,0.0,0.0]
[1777445503524,81.53,76998.37,0.0,1.0,0.0,0.0]
[1777445506139,81.53,76993.59,0.0,1.0,0.0,0.0]
[1777445506272,81.53,76993.59,0.0,1.0,0.0,0.0]
[1777445507023,81.53,76989.24,0.0,1.0,0.0,0.0]
[1777445507273,81.53,76989.24,0.0,1.0,0.0,0.0]
[1777445509992,81.53,76982.77,0.0,1.0,0.0,0.0]
[1777445510025,81.53,76982.77,0.0,1.0,0.0,0.0]
[1777445511767,81.53,76982.17,0.0,1.0,0.0,0.0]
[1777445512023,81.53,76982.17,0.0,1.0,0.0,0.0]
[1777445516602,81.53,76984.8,0.0,1.0,0.0,0.0]
[1777445516772,81.53,76984.8,0.0,1.0,0.0,0.0]
[1777445516887,81.53,76984.8,0.0,1.0,0.0,0.0]
[1777445517028,81.53,76984.8,0.0,1.0,0.0,0.0]
[1777445521672,81.53,76982.87,0.0,1.0,0.0,0.0]
[1777445521773,81.53,76982.87,0.0,1.0,0.0,0.0]
[1777445526351,81.53,76979.35,0.0,1.0,0.0,0.0]
[1777445526521,81.53,76977.08,0.0,1.0,0.0,0.0]
[1777445530094,81.53,76977.9,0.0,1.0,0.0,0.0]
[1777445530277,81.53,76977.9,0.0,1.0,0.0,0.0]
[1777445530350,81.53,76977.9,0.0,1.0,0.0,0.0]
[1777445530519,81.53,76973.81,0.0,1.0,0.0,0.0]
[1777445534986,81.53,76968.36,0.0,1.0,0.0,0.0]
[1777445535030,81.53,76968.36,0.0,1.0,0.0,0.0]
[1777445536766,81.53,76965.83,0.0,1.0,0.0,0.0]
[1777445537028,81.53,76965.83,0.0,1.0,0.0,0.0]
[1777445542375,81.53,76959.49,0.0,1.0,0.0,0.0]
[1777445542692,81.53,76959.49,0.0,1.0,0.0,0.0]
[1777445542777,81.53,76959.49,0.0,1.0,0.0,0.0]
[1777445543015,81.53,76959.49,0.0,1.0,0.0,0.0]
[1777445543273,81.53,76959.49,0.0,1.0,0.0,0.0]
[1777445547331,81.53,76952.72,0.0,1.0,0.0,0.0]
[1777445547529,81.53,76951.94,0.0,1.0,0.0,0.0]
[1777445547911,81.53,76951.94,0.0,1.0,0.0,0.0]
[1777445548021,81.53,76951.94,0.0,1.0,0.0,0.0]
[1777445550863,81.53,76952.37,0.0,1.0,0.0,0.0]
[1777445551029,81.53,76952.37,0.0,1.0,0.0,0.0]
[1777445556474,81.53,76953.27,0.0,1.0,0.0,0.0]
[1777445557860,81.53,76953.57,0.0,1.0,0.0,0.0]
[1777445558029,81.53,76953.57,0.0,1.0,0.0,0.0]
[1777445562742,81.53,76952.72,0.0,1.0,0.0,0.0]
[1777445562777,81.53,76952.72,0.0,1.0,0.0,0.0]
[1777445564349,81.53,76952.8,0.0,1.0,0.0,0.0]
[1777445564520,81.53,76952.8,0.0,1.0,0.0,0.0]
[1777445569564,81.53,76953.08,0.0,1.0,0.0,0.0]
[1777445574599,81.53,76950.8,0.0,1.0,0.0,0.0]
[1777445577527,81.53,76951.81,0.0,1.0,0.0,0.0]
[1777445577600,81.53,76952.63,0.0,1.0,0.0,0.0]
[1777445577770,81.53,76952.63,0.0,1.0,0.0,0.0]
[1777445577870,81.53,76953.12,0.0,1.0,0.0,0.0]
[1777445578629,81.53,76954.09,0.0,1.0,0.0,0.0]
[1777445579635,81.53,76955.94,0.0,1.0,0.0,0.0]
[1777445580683,81.53,76955.94,0.0,1.0,0.0,0.0]
[1777445580770,81.53,76955.94,0.0,1.0,0.0,0.0]
[1777445580784,81.53,76960.21,0.0,1.0,0.0,0.0]
[1777445581650,81.53,76963.21,0.0,1.0,0.0,0.0]
[1777445582657,81.53,76964.54,0.0,1.0,0.0,0.0]
[1777445583664,81.53,76965.4,0.0,1.0,0.0,0.0]
[1777445586120,81.53,76965.74,0.0,1.0,0.0,0.0]
[1777445586271,81.53,76965.74,0.0,1.0,0.0,0.0]
[1777445586374,81.53,76965.74,0.0,1.0,0.0,0.0]
[1777445586527,81.53,76965.74,0.0,1.0,0.0,0.0]
[1777445586475,81.53,76960.4,0.0,1.0,0.0,0.0]
[1777445586685,81.53,76958.08,0.0,1.0,0.0,0.0]
[1777445591720,81.53,76957.4,0.0,1.0,0.0,0.0]
[1777445593734,81.53,76955.96,0.0,1.0,0.0,0.0]
[1777445596031,81.53,76955.68,0.0,1.0,0.0,0.0]
[1777445596270,81.53,76955.68,0.0,1.0,0.0,0.0]
[1777445596295,81.53,76955.68,0.0,1.0,0.0,0.0]
[1777445596527,81.53,76955.68,0.0,1.0,0.0,0.0]
[1777445596528,81.53,76955.98,0.0,1.0,0.0,0.0]
[1777445597762,81.53,76955.45,0.0,1.0,0.0,0.0]
[1777445600824,81.53,76955.08,0.0,1.0,0.0,0.0]
[1777445601025,81.53,76955.08,0.0,1.0,0.0,0.0]
[1777445601077,81.53,76955.58,0.0,1.0,0.0,0.0]
[1777445601856,81.53,76955.58,0.0,1.0,0.0,0.0]
[1777445602020,81.53,76955.58,0.0,1.0,0.0,0.0]
[1777445602121,81.53,76954.89,0.0,1.0,0.0,0.0]
[1777445602797,81.53,76954.22,0.0,1.0,0.0,0.0]
[1777445604811,81.53,76952.65,0.0,1.0,0.0,0.0]
[1777445605627,81.53,76952.65,0.0,1.0,0.0,0.0]
[1777445605776,81.53,76952.65,0.0,1.0,0.0,0.0]
[1777445605817,81.53,76951.9,0.0,1.0,0.0,0.0]
[1777445609373,81.53,76952.16,0.0,1.0,0.0,0.0]
[1777445609458,81.53,76950.31,0.0,1.0,0.0,0.0]
[1777445609847,81.53,76948.08,0.0,1.0,0.0,0.0]
[1777445611860,81.53,76948.92,0.0,1.0,0.0,0.0]
[1777445612659,81.53,76948.92,0.0,1.0,0.0,0.0]
[1777445612868,81.53,76948.91,0.0,1.0,0.0,0.0]
[1777445614886,81.53,76941.03,0.0,1.0,0.0,0.0]
[1777445615891,81.53,76935.14,0.0,1.0,0.0,0.0]
[1777445616904,81.53,76933.29,0.0,1.0,0.0,0.0]
[1777445619531,81.53,76933.6,0.0,1.0,0.0,0.0]
[1777445618922,81.53,76935.01,0.0,1.0,0.0,0.0]
[1777445619925,81.53,76937.49,0.0,1.0,0.0,0.0]
[1777445620799,81.53,76937.49,0.0,1.0,0.0,0.0]
[1777445620932,81.53,76937.54,0.0,1.0,0.0,0.0]
[1777445621939,81.53,76936.64,0.0,1.0,0.0,0.0]
[1777445622946,81.53,76937.46,0.0,1.0,0.0,0.0]
[1777445624779,81.53,76937.32,0.0,1.0,0.0,0.0]
[1777445624960,81.53,76937.21,0.0,1.0,0.0,0.0]
[1777445627596,81.53,76936.83,0.0,1.0,0.0,0.0]
[1777445627601,81.53,76936.83,0.0,1.0,0.0,0.0]
[1777445627786,81.53,76936.83,0.0,1.0,0.0,0.0]
[1777445627981,81.53,76937.05,0.0,1.0,0.0,0.0]
[1777445634023,81.53,76936.52,0.0,1.0,0.0,0.0]
[1777445636037,81.53,76936.99,0.0,1.0,0.0,0.0]
[1777445636909,81.53,76936.99,0.0,1.0,0.0,0.0]
[1777445636958,81.53,76936.99,0.0,1.0,0.0,0.0]
[1777445637021,81.53,76936.99,0.0,1.0,0.0,0.0]
[1777445637044,81.53,76936.73,0.0,1.0,0.0,0.0]
[1777445640065,81.53,76937.38,0.0,1.0,0.0,0.0]
[1777445641073,81.53,76938.74,0.0,1.0,0.0,0.0]
[1777445643231,81.53,76939.0,0.0,1.0,0.0,0.0]
[1777445643274,81.53,76939.0,0.0,1.0,0.0,0.0]
[1777445643287,81.53,76939.0,0.0,1.0,0.0,0.0]
[1777445643519,81.53,76939.0,0.0,1.0,0.0,0.0]
[1777445643388,81.53,76941.61,0.0,1.0,0.0,0.0]
[1777445644094,81.53,76943.7,0.0,1.0,0.0,0.0]
[1777445645101,81.53,76944.55,0.0,1.0,0.0,0.0]
[1777445646108,81.53,76945.31,0.0,1.0,0.0,0.0]
[1777445647115,81.53,76946.57,0.0,1.0,0.0,0.0]
[1777445647774,81.53,76946.57,0.0,1.0,0.0,0.0]
[1777445647819,81.53,76946.57,0.0,1.0,0.0,0.0]
[1777445648035,81.53,76946.57,0.0,1.0,0.0,0.0]
[1777445648122,81.53,76947.31,0.0,1.0,0.0,0.0]
[1777445649129,81.53,76948.98,0.0,1.0,0.0,0.0]
[1777445651143,81.53,76950.78,0.0,1.0,0.0,0.0]
[1777445653128,81.53,76950.82,0.0,1.0,0.0,0.0]
[1777445653270,81.53,76950.82,0.0,1.0,0.0,0.0]
[1777445653295,81.53,76950.82,0.0,1.0,0.0,0.0]
[1777445653522,81.53,76950.82,0.0,1.0,0.0,0.0]
[1777445653620,81.53,76951.42,0.0,1.0,0.0,0.0]
[1777445655171,81.53,76951.94,0.0,1.0,0.0,0.0]
[1777445656178,81.53,76950.78,0.0,1.0,0.0,0.0]
[1777445658191,81.53,76951.36,0.0,1.0,0.0,0.0]
[1777445658669,81.53,76951.36,0.0,1.0,0.0,0.0]
[1777445658776,81.53,76951.36,0.0,1.0,0.0,0.0]
[1777445659035,81.53,76951.36,0.0,1.0,0.0,0.0]
[1777445659199,81.53,76951.69,0.0,1.0,0.0,0.0]
[1777445663227,81.53,76953.19,0.0,1.0,0.0,0.0]
[1777445668262,81.53,76953.4,0.0,1.0,0.0,0.0]
[1777445669326,81.53,76953.4,0.0,1.0,0.0,0.0]
[1777445669518,81.53,76953.4,0.0,1.0,0.0,0.0]
[1777445671284,81.53,76952.97,0.0,1.0,0.0,0.0]
[1777445672772,81.53,76952.97,0.0,1.0,0.0,0.0]
[1777445673298,81.53,76953.55,0.0,1.0,0.0,0.0]
[1777445677420,81.53,76953.45,0.0,1.0,0.0,0.0]
[1777445677524,81.53,76953.45,0.0,1.0,0.0,0.0]
[1777445686448,81.53,76953.98,0.0,1.0,0.0,0.0]
[1777445686774,81.53,76960.96,0.0,1.0,0.0,0.0]
[1777445689342,81.53,76967.66,0.0,1.0,0.0,0.0]
[1777445689527,81.53,76967.66,0.0,1.0,0.0,0.0]
[1777445695451,81.53,76962.51,0.0,1.0,0.0,0.0]
[1777445700063,81.53,76964.58,0.0,1.0,0.0,0.0]
[1777445700277,81.53,76964.58,0.0,1.0,0.0,0.0]
[1777445705523,81.53,76967.22,0.0,1.0,0.0,0.0]
[1777445710558,81.53,76966.73,0.0,1.0,0.0,0.0]
[1777445715353,81.53,76966.17,0.0,1.0,0.0,0.0]
[1777445715524,81.53,76966.17,0.0,1.0,0.0,0.0]
[1777445722642,81.53,76966.24,0.0,1.0,0.0,0.0]
[1777445727676,81.53,76965.24,0.0,1.0,0.0,0.0]
[1777445728287,81.53,76965.24,0.0,1.0,0.0,0.0]
[1777445733719,81.53,76964.18,0.0,1.0,0.0,0.0]
[1777445735536,81.53,76964.18,0.0,1.0,0.0,0.0]
[1777445735582,81.53,76964.18,0.0,1.0,0.0,0.0]
[1777445735625,81.53,76964.18,0.0,1.0,0.0,0.0]
[1777445738126,81.53,76961.67,0.0,1.0,0.0,0.0]
[1777445743789,81.53,76954.3,0.0,1.0,0.0,0.0]
[1777445748824,81.53,76954.93,0.0,1.0,0.0,0.0]
[1777445753859,81.53,76954.61,0.0,1.0,0.0,0.0]
[1777445759901,81.53,76958.69,0.0,1.0,0.0,0.0]
[1777445764935,81.53,76962.76,0.0,1.0,0.0,0.0]
[1777445769971,81.53,76964.38,0.0,1.0,0.0,0.0]
[1777445775008,81.53,76965.02,0.0,1.0,0.0,0.0]
[1777445780042,81.53,76962.73,0.0,1.0,0.0,0.0]
[1777445785077,81.53,76962.46,0.0,1.0,0.0,0.0]
[1777445788097,81.53,76953.36,0.0,1.0,0.0,0.0]
[1777445793133,81.53,76958.4,0.0,1.0,0.0,0.0]
[1777445797284,81.53,76958.22,0.0,1.0,0.0,0.0]
[1777445803203,81.53,76962.28,0.0,1.0,0.0,0.0]
[1777445804203,81.53,76962.28,0.0,1.0,0.0,0.0]
[1777445804274,81.53,76962.28,0.0,1.0,0.0,0.0]
[1777445804505,81.53,76962.28,0.0,1.0,0.0,0.0]
[1777445804521,81.53,76962.28,0.0,1.0,0.0,0.0]
[1777445810168,81.53,76963.49,0.0,1.0,0.0,0.0]
[1777445810269,81.53,76963.49,0.0,1.0,0.0,0.0]
[1777445810598,81.53,76963.49,0.0,1.0,0.0,0.0]
[1777445810771,81.53,76963.49,0.0,1.0,0.0,0.0]
[1777445816294,81.53,76963.15,0.0,1.0,0.0,0.0]
[1777445819448,81.53,76959.76,0.0,1.0,0.0,0.0]
[1777445819525,81.53,76959.76,0.0,1.0,0.0,0.0]
[1777445819740,81.53,76959.76,0.0,1.0,0.0,0.0]
[1777445819777,81.53,76959.76,0.0,1.0,0.0,0.0]
[1777445824713,81.53,76960.61,0.0,1.0,0.0,0.0]
[1777445824772,81.53,76960.61,0.0,1.0,0.0,0.0]
[1777445825038,81.53,76960.43,0.0,1.0,0.0,0.0]
[1777445825277,81.53,76960.43,0.0,1.0,0.0,0.0]
[1777445830108,81.53,76964.0,0.0,1.0,0.0,0.0]
[1777445830278,81.53,76964.0,0.0,1.0,0.0,0.0]
[1777445830324,81.53,76964.0,0.0,1.0,0.0,0.0]
[1777445830522,81.53,76964.0,0.0,1.0,0.0,0.0]
[1777445836598,81.53,76964.21,0.0,1.0,0.0,0.0]
[1777445836741,81.53,76964.21,0.0,1.0,0.0,0.0]
[1777445836781,81.53,76964.21,0.0,1.0,0.0,0.0]
[1777445841712,81.53,76965.68,0.0,1.0,0.0,0.0]
[1777445841780,81.53,76965.68,0.0,1.0,0.0,0.0]
[1777445841980,81.53,76965.13,0.0,1.0,0.0,0.0]
[1777445842033,81.53,76965.13,0.0,1.0,0.0,0.0]
[1777445847516,81.53,76967.36,0.0,1.0,0.0,0.0]
[1777445848090,81.53,76967.36,0.0,1.0,0.0,0.0]
[1777445848276,81.53,76967.36,0.0,1.0,0.0,0.0]
[1777445848322,81.53,76967.36,0.0,1.0,0.0,0.0]
[1777445848528,81.53,76967.36,0.0,1.0,0.0,0.0]
[1777445853713,81.53,76967.63,0.0,1.0,0.0,0.0]
[1777445853778,81.53,76967.63,0.0,1.0,0.0,0.0]
[1777445853952,81.53,76967.17,0.0,1.0,0.0,0.0]
[1777445854023,81.53,76967.17,0.0,1.0,0.0,0.0]
[1777445860607,81.53,76967.29,0.0,1.0,0.0,0.0]
[1777445865642,81.53,76967.17,0.0,1.0,0.0,0.0]
[1777445865885,81.53,76967.17,0.0,1.0,0.0,0.0]
[1777445866028,81.53,76967.17,0.0,1.0,0.0,0.0]
[1777445866075,81.53,76967.17,0.0,1.0,0.0,0.0]
[1777445866275,81.53,76967.17,0.0,1.0,0.0,0.0]
[1777445870677,81.53,76958.37,0.0,1.0,0.0,0.0]
[1777445872691,81.53,76947.02,0.0,1.0,0.0,0.0]
[1777445873913,81.53,76945.43,0.0,1.0,0.0,0.0]
[1777445874022,81.53,76945.43,0.0,1.0,0.0,0.0]
[1777445874277,81.53,76945.43,0.0,1.0,0.0,0.0]
[1777445874521,81.53,76945.43,0.0,1.0,0.0,0.0]
[1777445879740,81.53,76945.45,0.0,1.0,0.0,0.0]
[1777445883135,81.53,76941.82,0.0,1.0,0.0,0.0]
[1777445883278,81.53,76941.82,0.0,1.0,0.0,0.0]
[1777445883369,81.53,76941.82,0.0,1.0,0.0,0.0]
[1777445883523,81.53,76941.82,0.0,1.0,0.0,0.0]
[1777445887839,81.53,76945.46,0.0,1.0,0.0,0.0]
[1777445888027,81.53,76944.94,0.0,1.0,0.0,0.0]
[1777445888114,81.53,76944.94,0.0,1.0,0.0,0.0]
[1777445888278,81.53,76944.94,0.0,1.0,0.0,0.0]
[1777445893838,81.53,76942.59,0.0,1.0,0.0,0.0]
[1777445897866,81.53,76932.51,0.0,1.0,0.0,0.0]
[1777445898873,81.53,76929.13,0.0,1.0,0.0,0.0]
[1777445899396,81.53,76929.13,0.0,1.0,0.0,0.0]
[1777445899523,81.53,76929.13,0.0,1.0,0.0,0.0]
[1777445899863,81.53,76929.13,0.0,1.0,0.0,0.0]
[1777445900023,81.53,76928.44,0.0,1.0,0.0,0.0]
[1777445906228,81.53,76929.14,0.0,1.0,0.0,0.0]
[1777445909903,81.53,76933.82,0.0,1.0,0.0,0.0]
[1777445910024,81.53,76933.82,0.0,1.0,0.0,0.0]
[1777445910142,81.53,76933.82,0.0,1.0,0.0,0.0]
[1777445910274,81.53,76933.82,0.0,1.0,0.0,0.0]
[1777445915593,81.53,76935.66,0.0,1.0,0.0,0.0]
[1777445915783,81.53,76935.66,0.0,1.0,0.0,0.0]
[1777445921453,81.53,76934.56,0.0,1.0,0.0,0.0]
[1777445921524,81.53,76934.56,0.0,1.0,0.0,0.0]
[1777445927069,81.53,76933.21,0.0,1.0,0.0,0.0]
[1777445928130,81.53,76933.21,0.0,1.0,0.0,0.0]
[1777445928273,81.53,76933.21,0.0,1.0,0.0,0.0]
[1777445928345,81.53,76933.21,0.0,1.0,0.0,0.0]
[1777445928524,81.53,76933.21,0.0,1.0,0.0,0.0]
[1777445932740,81.53,76940.09,0.0,1.0,0.0,0.0]
[1777445932807,81.53,76961.68,0.0,1.0,0.0,0.0]
[1777445936837,81.53,76967.65,0.0,1.0,0.0,0.0]
[1777445937139,81.53,76976.45,0.0,1.0,0.0,0.0]
[1777445938146,81.53,76986.14,0.0,1.0,0.0,0.0]
[1777445939153,81.53,76986.34,0.0,1.0,0.0,0.0]
[1777445944188,81.53,76986.53,0.0,1.0,0.0,0.0]
[1777445947209,81.53,76974.38,0.0,1.0,0.0,0.0]
[1777445949225,81.53,76970.46,0.0,1.0,0.0,0.0]
[1777445951468,81.53,76970.48,0.0,1.0,0.0,0.0]
[1777445951523,81.53,76970.48,0.0,1.0,0.0,0.0]
[1777445951812,81.53,76970.48,0.0,1.0,0.0,0.0]
[1777445952023,81.53,76970.91,0.0,1.0,0.0,0.0]
[1777445957281,81.53,76972.38,0.0,1.0,0.0,0.0]
[1777445960284,81.53,76972.98,0.0,1.0,0.0,0.0]
[1777445960522,81.53,76972.98,0.0,1.0,0.0,0.0]
[1777445960974,81.53,76973.27,0.0,1.0,0.0,0.0]
[1777445961019,81.53,76973.27,0.0,1.0,0.0,0.0]
[1777445965277,81.53,76978.02,0.0,1.0,0.0,0.0]
[1777445965532,81.53,76978.02,0.0,1.0,0.0,0.0]
[1777445965929,81.53,76978.02,0.0,1.0,0.0,0.0]
[1777445966020,81.53,76980.48,0.0,1.0,0.0,0.0]
[1777445969797,81.53,76982.31,0.0,1.0,0.0,0.0]
[1777445969865,81.53,77002.97,0.0,1.0,0.0,0.0]
[1777445970586,81.53,77002.97,0.0,1.0,0.0,0.0]
[1777445970619,81.53,77019.35,0.0,1.0,0.0,0.0]
[1777445972637,81.53,77018.81,0.0,1.0,0.0,0.0]
[1777445972711,81.53,77018.1,0.0,1.0,0.0,0.0]
[1777445978433,81.53,77018.21,0.0,1.0,0.0,0.0]
[1777445983468,81.53,77017.36,0.0,1.0,0.0,0.0]
[1777445988502,81.53,77017.76,0.0,1.0,0.0,0.0]
[1777445992531,81.53,77006.41,0.0,1.0,0.0,0.0]
[1777445994567,81.53,77006.03,0.0,1.0,0.0,0.0]
[1777445999605,81.53,77015.69,0.0,1.0,0.0,0.0]
[1777446002635,81.53,77021.41,0.0,1.0,0.0,0.0]
[1777446005656,81.53,77031.03,0.0,1.0,0.0,0.0]
[1777446010692,81.53,77032.91,0.0,1.0,0.0,0.0]
[1777446016734,81.53,77029.79,0.0,1.0,0.0,0.0]
[1777446021769,81.53,77038.79,0.0,1.0,0.0,0.0]
[1777446026806,81.53,77040.04,0.0,1.0,0.0,0.0]
[1777446031841,81.53,77031.35,0.0,1.0,0.0,0.0]
[1777446034862,81.53,77019.67,0.0,1.0,0.0,0.0]
[1777446036876,81.53,77015.62,0.0,1.0,0.0,0.0]
[1777446041910,81.53,77015.4,0.0,1.0,0.0,0.0]
[1777446046946,81.53,77014.27,0.0,1.0,0.0,0.0]
[1777446051981,81.53,77011.73,0.0,1.0,0.0,0.0]
[1777446055359,81.53,77013.69,0.0,1.0,0.0,0.0]
[1777446055520,81.53,77013.69,0.0,1.0,0.0,0.0]
[1777446061602,81.53,77013.75,0.0,1.0,0.0,0.0]
[1777446061771,81.53,77013.75,0.0,1.0,0.0,0.0]
[1777446065778,81.53,77012.02,0.0,1.0,0.0,0.0]
[1777446066024,81.53,77012.02,0.0,1.0,0.0,0.0]
[1777446066384,81.53,77012.92,0.0,1.0,0.0,0.0]
[1777446066519,81.53,77012.92,0.0,1.0,0.0,0.0]
[1777446072129,81.53,77013.85,0.0,1.0,0.0,0.0]
[1777446076623,81.53,77013.49,0.0,1.0,0.0,0.0]
[1777446076776,81.53,77013.49,0.0,1.0,0.0,0.0]
[1777446078136,81.53,77011.58,0.0,1.0,0.0,0.0]
[1777446078270,81.53,77011.58,0.0,1.0,0.0,0.0]
[1777446083113,81.53,77013.65,0.0,1.0,0.0,0.0]
[1777446083271,81.53,77013.65,0.0,1.0,0.0,0.0]
[1777446089249,81.53,77013.67,0.0,1.0,0.0,0.0]
[1777446094026,81.53,77015.13,0.0,1.0,0.0,0.0]
[1777446094269,81.53,77015.27,0.0,1.0,0.0,0.0]
[1777446098660,81.53,77018.49,0.0,1.0,0.0,0.0]
[1777446098771,81.53,77018.49,0.0,1.0,0.0,0.0]
[1777446101195,81.53,77019.97,0.0,1.0,0.0,0.0]
[1777446101271,81.53,77019.97,0.0,1.0,0.0,0.0]
[1777446104793,81.53,77020.48,0.0,1.0,0.0,0.0]
[1777446105019,81.53,77020.48,0.0,1.0,0.0,0.0]
[1777446106068,81.53,77022.27,0.0,1.0,0.0,0.0]
[1777446106269,81.53,77022.61,0.0,1.0,0.0,0.0]
[1777446111404,81.53,77023.08,0.0,1.0,0.0,0.0]
[1777446115451,81.53,77018.05,0.0,1.0,0.0,0.0]
[1777446115522,81.53,77018.05,0.0,1.0,0.0,0.0]
[1777446117307,81.53,77015.5,0.0,1.0,0.0,0.0]
[1777446117520,81.53,77015.5,0.0,1.0,0.0,0.0]
[1777446123488,81.53,77015.11,0.0,1.0,0.0,0.0]
[1777446124306,81.53,77015.11,0.0,1.0,0.0,0.0]
[1777446124519,81.53,77015.11,0.0,1.0,0.0,0.0]
[1777446125869,81.53,77015.57,0.0,1.0,0.0,0.0]
[1777446126025,81.53,77015.57,0.0,1.0,0.0,0.0]
[1777446129789,81.53,77016.13,0.0,1.0,0.0,0.0]
[1777446130023,81.53,77016.13,0.0,1.0,0.0,0.0]
[1777446135562,81.53,77012.31,0.0,1.0,0.0,0.0]
[1777446138282,81.53,77013.81,0.0,1.0,0.0,0.0]
[1777446138520,81.53,77013.81,0.0,1.0,0.0,0.0]
[1777446140117,81.53,77013.09,0.0,1.0,0.0,0.0]
[1777446140271,81.53,77013.09,0.0,1.0,0.0,0.0]
[1777446145642,81.53,77013.46,0.0,1.0,0.0,0.0]
[1777446149983,81.53,77013.23,0.0,1.0,0.0,0.0]
[1777446150025,81.53,77013.23,0.0,1.0,0.0,0.0]
[1777446151162,81.53,77013.01,0.0,1.0,0.0,0.0]
[1777446151269,81.53,77013.01,0.0,1.0,0.0,0.0]
[1777446156720,81.53,77012.93,0.0,1.0,0.0,0.0]
[1777446161892,81.53,77013.12,0.0,1.0,0.0,0.0]
[1777446162024,81.53,77013.12,0.0,1.0,0.0,0.0]
[1777446162892,81.53,77013.75,0.0,1.0,0.0,0.0]
[1777446163023,81.53,77013.75,0.0,1.0,0.0,0.0]
[1777446168805,81.53,77013.54,0.0,1.0,0.0,0.0]
[1777446172294,81.53,77014.28,0.0,1.0,0.0,0.0]
[1777446172520,81.53,77014.28,0.0,1.0,0.0,0.0]
[1777446174981,81.53,77016.09,0.0,1.0,0.0,0.0]
[1777446175020,81.53,77016.09,0.0,1.0,0.0,0.0]
[1777446181090,81.53,77018.19,0.0,1.0,0.0,0.0]
[1777446181276,81.53,77021.92,0.0,1.0,0.0,0.0]
[1777446181897,81.53,77023.71,0.0,1.0,0.0,0.0]
[1777446182905,81.53,77025.19,0.0,1.0,0.0,0.0]
[1777446183911,81.53,77028.07,0.0,1.0,0.0,0.0]
[1777446184918,81.53,77030.41,0.0,1.0,0.0,0.0]
[1777446185925,81.53,77029.86,0.0,1.0,0.0,0.0]
[1777446186450,81.53,77029.86,0.0,1.0,0.0,0.0]
[1777446186525,81.53,77029.86,0.0,1.0,0.0,0.0]
[1777446190960,81.53,77029.29,0.0,1.0,0.0,0.0]
[1777446191967,81.53,77028.52,0.0,1.0,0.0,0.0]
[1777446192974,81.53,77027.97,0.0,1.0,0.0,0.0]
[1777446193308,81.53,77027.97,0.0,1.0,0.0,0.0]
[1777446193520,81.53,77027.97,0.0,1.0,0.0,0.0]
[1777446193980,81.53,77028.67,0.0,1.0,0.0,0.0]
[1777446194988,81.53,77028.14,0.0,1.0,0.0,0.0]
[1777446195285,81.53,77028.14,0.0,1.0,0.0,0.0]
[1777446195519,81.53,77028.14,0.0,1.0,0.0,0.0]
[1777446198008,81.53,77028.61,0.0,1.0,0.0,0.0]
[1777446201720,81.53,77028.36,0.0,1.0,0.0,0.0]
[1777446201770,81.53,77028.36,0.0,1.0,0.0,0.0]
[1777446202039,81.53,77028.82,0.0,1.0,0.0,0.0]
[1777446203046,81.53,77029.81,0.0,1.0,0.0,0.0]
[1777446204527,81.53,77029.75,0.0,1.0,0.0,0.0]
[1777446204777,81.53,77029.75,0.0,1.0,0.0,0.0]
[1777446205060,81.53,77030.71,0.0,1.0,0.0,0.0]
[1777446210095,81.53,77030.36,0.0,1.0,0.0,0.0]
[1777446211102,81.53,77030.83,0.0,1.0,0.0,0.0]
[1777446211261,81.53,77030.83,0.0,1.0,0.0,0.0]
[1777446211273,81.53,77030.83,0.0,1.0,0.0,0.0]
[1777446212109,81.53,77030.41,0.0,1.0,0.0,0.0]
[1777446215130,81.53,77029.93,0.0,1.0,0.0,0.0]
[1777446219158,81.53,77030.53,0.0,1.0,0.0,0.0]
[1777446219272,81.53,77030.53,0.0,1.0,0.0,0.0]
[1777446219522,81.53,77030.53,0.0,1.0,0.0,0.0]
[1777446220165,81.53,77030.26,0.0,1.0,0.0,0.0]
[1777446221172,81.53,77030.71,0.0,1.0,0.0,0.0]
[1777446221250,81.53,77030.71,0.0,1.0,0.0,0.0]
[1777446221271,81.53,77030.71,0.0,1.0,0.0,0.0]
[1777446222179,81.53,77030.23,0.0,1.0,0.0,0.0]
[1777446223186,81.53,77030.65,0.0,1.0,0.0,0.0]
[1777446228220,81.53,77030.24,0.0,1.0,0.0,0.0]
[1777446229228,81.53,77030.67,0.0,1.0,0.0,0.0]
[1777446230408,81.53,77030.67,0.0,1.0,0.0,0.0]
[1777446230521,81.53,77030.67,0.0,1.0,0.0,0.0]
[1777446230622,81.53,77030.21,0.0,1.0,0.0,0.0]
[1777446231242,81.53,77030.54,0.0,1.0,0.0,0.0]
[1777446232374,81.53,77030.54,0.0,1.0,0.0,0.0]
[1777446232520,81.53,77030.54,0.0,1.0,0.0,0.0]
[1777446234263,81.53,77030.98,0.0,1.0,0.0,0.0]
[1777446238291,81.53,77030.38,0.0,1.0,0.0,0.0]
[1777446239619,81.53,77030.38,0.0,1.0,0.0,0.0]
[1777446239770,81.53,77030.38,0.0,1.0,0.0,0.0]
[1777446240757,81.53,77030.3,0.0,1.0,0.0,0.0]
[1777446240770,81.53,77030.3,0.0,1.0,0.0,0.0]
[1777446240926,81.53,77030.37,0.0,1.0,0.0,0.0]
[1777446241312,81.53,77030.77,0.0,1.0,0.0,0.0]
[1777446242319,81.53,77030.45,0.0,1.0,0.0,0.0]
[1777446245934,81.53,77030.68,0.0,1.0,0.0,0.0]
[1777446246019,81.53,77030.68,0.0,1.0,0.0,0.0]
[1777446246026,81.53,77030.33,0.0,1.0,0.0,0.0]
[1777446246347,81.53,77029.63,0.0,1.0,0.0,0.0]
[1777446247353,81.53,77029.14,0.0,1.0,0.0,0.0]
[1777446248361,81.53,77028.37,0.0,1.0,0.0,0.0]
[1777446251634,81.53,77028.2,0.0,1.0,0.0,0.0]
[1777446251778,81.53,77028.2,0.0,1.0,0.0,0.0]
[1777446251875,81.53,77027.61,0.0,1.0,0.0,0.0]
[1777446256647,81.53,77027.84,0.0,1.0,0.0,0.0]
[1777446256770,81.53,77027.84,0.0,1.0,0.0,0.0]
[1777446256871,81.53,77028.68,0.0,1.0,0.0,0.0]
[1777446257423,81.53,77029.65,0.0,1.0,0.0,0.0]
[1777446258431,81.53,77030.42,0.0,1.0,0.0,0.0]
[1777446259288,81.53,77030.42,0.0,1.0,0.0,0.0]
[1777446259519,81.53,77030.42,0.0,1.0,0.0,0.0]
[1777446263467,81.53,77032.93,0.0,1.0,0.0,0.0]
[1777446264532,81.53,77036.59,0.0,1.0,0.0,0.0]
[1777446265501,81.53,77021.46,0.0,1.0,0.0,0.0]
[1777446266801,81.53,77009.26,0.0,1.0,0.0,0.0]
[1777446267515,81.53,77009.75,0.0,1.0,0.0,0.0]
[1777446268304,81.53,77009.75,0.0,1.0,0.0,0.0]
[1777446268500,81.53,77009.75,0.0,1.0,0.0,0.0]
[1777446268522,81.53,77013.71,0.0,1.0,0.0,0.0]
[1777446269280,81.53,77013.71,0.0,1.0,0.0,0.0]
[1777446270536,81.53,77016.99,0.0,1.0,0.0,0.0]
[1777446273236,81.53,77019.88,0.0,1.0,0.0,0.0]
[1777446273271,81.53,77021.41,0.0,1.0,0.0,0.0]
[1777446278592,81.53,77023.41,0.0,1.0,0.0,0.0]
[1777446283627,81.53,77028.85,0.0,1.0,0.0,0.0]
[1777446286023,81.53,77030.08,0.0,1.0,0.0,0.0]
[1777446286268,81.53,77030.08,0.0,1.0,0.0,0.0]
[1777446287082,81.53,77030.91,0.0,1.0,0.0,0.0]
[1777446287270,81.53,77030.91,0.0,1.0,0.0,0.0]
[1777446292690,81.53,77033.11,0.0,1.0,0.0,0.0]
[1777446296150,81.53,77033.08,0.0,1.0,0.0,0.0]
[1777446296270,81.53,77033.08,0.0,1.0,0.0,0.0]
[1777446301753,81.53,77033.46,0.0,1.0,0.0,0.0]
[1777446304323,81.53,77033.82,0.0,1.0,0.0,0.0]
[1777446304520,81.53,77033.82,0.0,1.0,0.0,0.0]
[1777446305022,81.53,77033.82,0.0,1.0,0.0,0.0]
[1777446305276,81.53,77033.82,0.0,1.0,0.0,0.0]
[1777446311823,81.53,77035.62,0.0,1.0,0.0,0.0]
[1777446316858,81.53,77035.84,0.0,1.0,0.0,0.0]
[1777446318354,81.53,77035.78,0.0,1.0,0.0,0.0]
[1777446318519,81.53,77035.78,0.0,1.0,0.0,0.0]
[1777446323907,81.53,77035.62,0.0,1.0,0.0,0.0]
[1777446328943,81.53,77035.54,0.0,1.0,0.0,0.0]
[1777446330173,81.53,77035.54,0.0,1.0,0.0,0.0]
[1777446330281,81.53,77035.54,0.0,1.0,0.0,0.0]
[1777446335790,81.53,77034.29,0.0,1.0,0.0,0.0]
[1777446335831,81.53,77034.29,0.0,1.0,0.0,0.0]
[1777446336023,81.53,77034.29,0.0,1.0,0.0,0.0]
[1777446341206,81.53,77035.06,0.0,1.0,0.0,0.0]
[1777446341276,81.53,77035.06,0.0,1.0,0.0,0.0]
[1777446342119,81.53,77034.26,0.0,1.0,0.0,0.0]
[1777446342273,81.53,77034.26,0.0,1.0,0.0,0.0]
[1777446348077,81.53,77035.18,0.0,1.0,0.0,0.0]
[1777446350954,81.53,77035.62,0.0,1.0,0.0,0.0]
[1777446351020,81.53,77035.62,0.0,1.0,0.0,0.0]
[1777446358146,81.53,77034.28,0.0,1.0,0.0,0.0]
[1777446359271,81.53,77034.28,0.0,1.0,0.0,0.0]
[1777446359519,81.53,77030.07,0.0,1.0,0.0,0.0]
[1777446359805,81.53,77030.07,0.0,1.0,0.0,0.0]
[1777446360021,81.53,77030.07,0.0,1.0,0.0,0.0]
[1777446365200,81.53,77032.53,0.0,1.0,0.0,0.0]
[1777446371242,81.53,77033.05,0.0,1.0,0.0,0.0]
[1777446376277,81.53,77033.04,0.0,1.0,0.0,0.0]
[1777446376425,81.53,77033.04,0.0,1.0,0.0,0.0]
[1777446376520,81.53,77033.04,0.0,1.0,0.0,0.0]
[1777446382319,81.53,77032.64,0.0,1.0,0.0,0.0]
[1777446382895,81.53,77032.64,0.0,1.0,0.0,0.0]
[1777446383024,81.53,77032.64,0.0,1.0,0.0,0.0]
[1777446388361,81.53,77032.16,0.0,1.0,0.0,0.0]
[1777446393556,81.53,77025.65,0.0,1.0,0.0,0.0]
[1777446393769,81.53,77025.65,0.0,1.0,0.0,0.0]
[1777446398629,81.53,77023.36,0.0,1.0,0.0,0.0]
[1777446398772,81.53,77023.36,0.0,1.0,0.0,0.0]
[1777446399757,81.53,77021.64,0.0,1.0,0.0,0.0]
[1777446399773,81.53,77021.64,0.0,1.0,0.0,0.0]
[1777446405481,81.53,77018.41,0.0,1.0,0.0,0.0]
[1777446410516,81.53,77018.12,0.0,1.0,0.0,0.0]
[1777446415550,81.53,77018.91,0.0,1.0,0.0,0.0]
[1777446418600,81.53,77018.77,0.0,1.0,0.0,0.0]
[1777446418770,81.53,77018.77,0.0,1.0,0.0,0.0]
[1777446421243,81.53,77018.77,0.0,1.0,0.0,0.0]
[1777446421272,81.53,77018.77,0.0,1.0,0.0,0.0]
[1777446422844,81.53,77019.01,0.0,1.0,0.0,0.0]
[1777446423019,81.53,77019.01,0.0,1.0,0.0,0.0]
[1777446428643,81.53,77022.36,0.0,1.0,0.0,0.0]
[1777446433679,81.53,77022.56,0.0,1.0,0.0,0.0]
[1777446435791,81.53,77022.27,0.0,1.0,0.0,0.0]
[1777446436019,81.53,77022.27,0.0,1.0,0.0,0.0]
[1777446436996,81.53,77022.27,0.0,1.0,0.0,0.0]
[1777446437023,81.53,77022.27,0.0,1.0,0.0,0.0]
[1777446442583,81.53,77023.3,0.0,1.0,0.0,0.0]
[1777446442770,81.53,77023.3,0.0,1.0,0.0,0.0]
[1777446449052,81.53,77026.09,0.0,1.0,0.0,0.0]
[1777446449270,81.53,77026.09,0.0,1.0,0.0,0.0]
[1777446449964,81.53,77025.11,0.0,1.0,0.0,0.0]
[1777446450023,81.53,77025.11,0.0,1.0,0.0,0.0]
[1777446454981,81.53,77026.62,0.0,1.0,0.0,0.0]
[1777446455019,81.53,77026.62,0.0,1.0,0.0,0.0]
[1777446460868,81.53,77026.14,0.0,1.0,0.0,0.0]
[1777446462378,81.53,77026.14,0.0,1.0,0.0,0.0]
[1777446462522,81.53,77025.65,0.0,1.0,0.0,0.0]
[1777446463554,81.53,77025.62,0.0,1.0,0.0,0.0]
[1777446463779,81.53,77025.62,0.0,1.0,0.0,0.0]
[1777446466281,81.53,77025.58,0.0,1.0,0.0,0.0]
[1777446466520,81.53,77026.11,0.0,1.0,0.0,0.0]
[1777446469398,81.53,77029.53,0.0,1.0,0.0,0.0]
[1777446469529,81.53,77031.09,0.0,1.0,0.0,0.0]
[1777446472932,81.53,77031.13,0.0,1.0,0.0,0.0]
[1777446473024,81.53,77031.13,0.0,1.0,0.0,0.0]
[1777446478994,81.53,77031.75,0.0,1.0,0.0,0.0]
[1777446479807,81.53,77031.75,0.0,1.0,0.0,0.0]
[1777446480022,81.53,77031.75,0.0,1.0,0.0,0.0]
[1777446480815,81.53,77031.3,0.0,1.0,0.0,0.0]
[1777446481027,81.53,77031.3,0.0,1.0,0.0,0.0]
[1777446484935,81.53,77031.85,0.0,1.0,0.0,0.0]
[1777446485019,81.53,77031.85,0.0,1.0,0.0,0.0]
[1777446490071,81.53,77035.37,0.0,1.0,0.0,0.0]
[1777446492343,81.53,77035.34,0.0,1.0,0.0,0.0]
[1777446492530,81.53,77036.64,0.0,1.0,0.0,0.0]
[1777446498127,81.53,77038.62,0.0,1.0,0.0,0.0]
[1777446502527,81.53,77040.86,0.0,1.0,0.0,0.0]
[1777446504527,81.53,77041.31,0.0,1.0,0.0,0.0]
[1777446505495,81.53,77041.31,0.0,1.0,0.0,0.0]
[1777446505529,81.53,77042.3,0.0,1.0,0.0,0.0]
[1777446511217,81.53,77041.52,0.0,1.0,0.0,0.0]
[1777446515291,81.53,77041.91,0.0,1.0,0.0,0.0]
[1777446515520,81.53,77041.94,0.0,1.0,0.0,0.0]
[1777446519274,81.53,77042.35,0.0,1.0,0.0,0.0]
[1777446521287,81.53,77042.18,0.0,1.0,0.0,0.0]
[1777446526322,81.53,77041.91,0.0,1.0,0.0,0.0]
[1777446531358,81.53,77039.97,0.0,1.0,0.0,0.0]
[1777446532713,81.53,77035.3,0.0,1.0,0.0,0.0]
[1777446532782,81.53,77035.3,0.0,1.0,0.0,0.0]
[1777446534007,81.53,77033.2,0.0,1.0,0.0,0.0]
[1777446534019,81.53,77033.2,0.0,1.0,0.0,0.0]
[1777446540421,81.53,77033.8,0.0,1.0,0.0,0.0]
[1777446541988,81.53,77034.71,0.0,1.0,0.0,0.0]
[1777446542021,81.53,77034.71,0.0,1.0,0.0,0.0]
[1777446542624,81.53,77034.7,0.0,1.0,0.0,0.0]
[1777446542771,81.53,77034.7,0.0,1.0,0.0,0.0]
[1777446548477,81.53,77034.8,0.0,1.0,0.0,0.0]
[1777446553512,81.53,77035.73,0.0,1.0,0.0,0.0]
[1777446553736,81.53,77035.73,0.0,1.0,0.0,0.0]
[1777446553776,81.53,77035.73,0.0,1.0,0.0,0.0]
[1777446554226,81.53,77035.73,0.0,1.0,0.0,0.0]
[1777446554279,81.53,77035.73,0.0,1.0,0.0,0.0]
[1777446559554,81.53,77036.22,0.0,1.0,0.0,0.0]
[1777446562742,81.53,77036.26,0.0,1.0,0.0,0.0]
[1777446562778,81.53,77036.26,0.0,1.0,0.0,0.0]
[1777446563422,81.53,77036.26,0.0,1.0,0.0,0.0]
[1777446563520,81.53,77036.26,0.0,1.0,0.0,0.0]
[1777446568617,81.53,77036.79,0.0,1.0,0.0,0.0]
[1777446570330,81.53,77036.79,0.0,1.0,0.0,0.0]
[1777446570495,81.53,77036.79,0.0,1.0,0.0,0.0]
[1777446570524,81.53,77036.79,0.0,1.0,0.0,0.0]
[1777446576063,81.53,77037.1,0.0,1.0,0.0,0.0]
[1777446576273,81.53,77037.1,0.0,1.0,0.0,0.0]
[1777446576279,81.53,77037.1,0.0,1.0,0.0,0.0]
[1777446576519,81.53,77037.1,0.0,1.0,0.0,0.0]
[1777446584729,81.53,77037.91,0.0,1.0,0.0,0.0]
[1777446586530,81.53,77037.91,0.0,1.0,0.0,0.0]
[1777446586779,81.53,77039.47,0.0,1.0,0.0,0.0]
[1777446587173,81.53,77039.47,0.0,1.0,0.0,0.0]
[1777446587274,81.53,77039.47,0.0,1.0,0.0,0.0]
[1777446592215,81.53,77039.6,0.0,1.0,0.0,0.0]
[1777446592271,81.53,77039.6,0.0,1.0,0.0,0.0]
[1777446592787,81.53,77040.03,0.0,1.0,0.0,0.0]
[1777446593018,81.53,77040.03,0.0,1.0,0.0,0.0]
[1777446597917,81.53,77040.35,0.0,1.0,0.0,0.0]
[1777446598021,81.53,77040.35,0.0,1.0,0.0,0.0]
[1777446598384,81.53,77040.35,0.0,1.0,0.0,0.0]
[1777446598524,81.53,77040.35,0.0,1.0,0.0,0.0]
[1777446601092,81.53,77031.28,0.0,1.0,0.0,0.0]
[1777446601272,81.53,77031.28,0.0,1.0,0.0,0.0]
[1777446605435,81.53,77024.76,0.0,1.0,0.0,0.0]
[1777446605523,81.53,77024.76,0.0,1.0,0.0,0.0]
[1777446606240,81.53,77020.6,0.0,1.0,0.0,0.0]
[1777446606273,81.53,77020.6,0.0,1.0,0.0,0.0]
[1777446611919,81.53,77019.84,0.0,1.0,0.0,0.0]
[1777446616953,81.53,77019.93,0.0,1.0,0.0,0.0]
[1777446621796,81.53,77016.46,0.0,1.0,0.0,0.0]
[1777446622025,81.53,77016.46,0.0,1.0,0.0,0.0]
[1777446622495,81.53,77016.46,0.0,1.0,0.0,0.0]
[1777446622526,81.53,77016.46,0.0,1.0,0.0,0.0]
[1777446628173,81.53,77017.53,0.0,1.0,0.0,0.0]
[1777446628270,81.53,77017.53,0.0,1.0,0.0,0.0]
[1777446628554,81.53,77017.53,0.0,1.0,0.0,0.0]
[1777446628772,81.53,77018.07,0.0,1.0,0.0,0.0]
[1777446634076,81.53,77016.7,0.0,1.0,0.0,0.0]
[1777446636524,81.53,77016.03,0.0,1.0,0.0,0.0]
[1777446636772,81.53,77015.38,0.0,1.0,0.0,0.0]
[1777446637406,81.53,77015.38,0.0,1.0,0.0,0.0]
[1777446637523,81.53,77015.38,0.0,1.0,0.0,0.0]
[1777446643139,81.53,77015.14,0.0,1.0,0.0,0.0]
[1777446644422,81.53,77015.14,0.0,1.0,0.0,0.0]
[1777446644526,81.53,77015.14,0.0,1.0,0.0,0.0]
[1777446645346,81.53,77013.6,0.0,1.0,0.0,0.0]
[1777446645528,81.53,77013.6,0.0,1.0,0.0,0.0]
[1777446651527,81.53,77018.33,0.0,1.0,0.0,0.0]
[1777446651776,81.53,77018.64,0.0,1.0,0.0,0.0]
[1777446652247,81.53,77018.64,0.0,1.0,0.0,0.0]
[1777446652274,81.53,77018.64,0.0,1.0,0.0,0.0]
[1777446658251,81.53,77022.33,0.0,1.0,0.0,0.0]
[1777446659820,81.53,77021.32,0.0,1.0,0.0,0.0]
[1777446660024,81.53,77021.32,0.0,1.0,0.0,0.0]
[1777446660480,81.53,77021.32,0.0,1.0,0.0,0.0]
[1777446660530,81.53,77021.32,0.0,1.0,0.0,0.0]
[1777446664161,81.53,77023.22,0.0,1.0,0.0,0.0]
[1777446664277,81.53,77023.22,0.0,1.0,0.0,0.0]
[1777446665085,81.53,77026.53,0.0,1.0,0.0,0.0]
[1777446665279,81.53,77026.53,0.0,1.0,0.0,0.0]
[1777446667966,81.53,77028.08,0.0,1.0,0.0,0.0]
[1777446668023,81.53,77028.08,0.0,1.0,0.0,0.0]
[1777446668693,81.53,77024.81,0.0,1.0,0.0,0.0]
[1777446668772,81.53,77024.81,0.0,1.0,0.0,0.0]
[1777446672574,81.53,77025.18,0.0,1.0,0.0,0.0]
[1777446672779,81.53,77020.65,0.0,1.0,0.0,0.0]
[1777446676323,81.53,77021.26,0.0,1.0,0.0,0.0]
[1777446676527,81.53,77021.26,0.0,1.0,0.0,0.0]
[1777446676683,81.53,77020.39,0.0,1.0,0.0,0.0]
[1777446676771,81.53,77020.39,0.0,1.0,0.0,0.0]
[1777446677386,81.53,77019.17,0.0,1.0,0.0,0.0]
[1777446678393,81.53,77020.83,0.0,1.0,0.0,0.0]
[1777446679400,81.53,77022.32,0.0,1.0,0.0,0.0]
[1777446680568,81.53,77022.32,0.0,1.0,0.0,0.0]
[1777446680770,81.53,77022.22,0.0,1.0,0.0,0.0]
[1777446681414,81.53,77020.99,0.0,1.0,0.0,0.0]
[1777446682421,81.53,77019.49,0.0,1.0,0.0,0.0]
[1777446683428,81.53,77018.17,0.0,1.0,0.0,0.0]
[1777446684451,81.53,77018.17,0.0,1.0,0.0,0.0]
[1777446684522,81.53,77018.17,0.0,1.0,0.0,0.0]
[1777446684622,81.53,77019.63,0.0,1.0,0.0,0.0]
[1777446685668,81.53,77019.63,0.0,1.0,0.0,0.0]
[1777446685769,81.53,77019.53,0.0,1.0,0.0,0.0]
[1777446686449,81.53,77022.91,0.0,1.0,0.0,0.0]
[1777446687456,81.53,77024.16,0.0,1.0,0.0,0.0]
[1777446689809,81.53,77024.17,0.0,1.0,0.0,0.0]
[1777446690024,81.53,77024.17,0.0,1.0,0.0,0.0]
[1777446690477,81.53,77023.76,0.0,1.0,0.0,0.0]
[1777446691484,81.53,77025.85,0.0,1.0,0.0,0.0]
[1777446692491,81.53,77026.19,0.0,1.0,0.0,0.0]
[1777446694505,81.53,77026.82,0.0,1.0,0.0,0.0]
[1777446694806,81.53,77026.82,0.0,1.0,0.0,0.0]
[1777446695021,81.53,77026.82,0.0,1.0,0.0,0.0]
[1777446695272,81.53,77026.82,0.0,1.0,0.0,0.0]
[1777446695526,81.53,77026.82,0.0,1.0,0.0,0.0]
[1777446695627,81.53,77028.93,0.0,1.0,0.0,0.0]
[1777446696518,81.53,77032.91,0.0,1.0,0.0,0.0]
[1777446697526,81.53,77035.29,0.0,1.0,0.0,0.0]
[1777446697937,81.53,77035.29,0.0,1.0,0.0,0.0]
[1777446698026,81.53,77035.29,0.0,1.0,0.0,0.0]
[1777446698533,81.53,77039.04,0.0,1.0,0.0,0.0]
[1777446699743,81.53,77039.02,0.0,1.0,0.0,0.0]
[1777446699770,81.53,77039.02,0.0,1.0,0.0,0.0]
[1777446700547,81.53,77038.86,0.0,1.0,0.0,0.0]
[1777446701554,81.53,77042.86,0.0,1.0,0.0,0.0]
[1777446702560,81.53,77044.39,0.0,1.0,0.0,0.0]
[1777446703026,81.53,77044.39,0.0,1.0,0.0,0.0]
[1777446703275,81.53,77044.39,0.0,1.0,0.0,0.0]
[1777446703568,81.53,77044.94,0.0,1.0,0.0,0.0]
[1777446706589,81.53,77045.3,0.0,1.0,0.0,0.0]
[1777446709609,81.53,77045.01,0.0,1.0,0.0,0.0]
[1777446713639,81.53,77046.2,0.0,1.0,0.0,0.0]
[1777446714646,81.53,77044.93,0.0,1.0,0.0,0.0]
[1777446715653,81.53,77044.64,0.0,1.0,0.0,0.0]
[1777446716660,81.53,77044.08,0.0,1.0,0.0,0.0]
[1777446716911,81.53,77044.08,0.0,1.0,0.0,0.0]
[1777446717667,81.53,77043.59,0.0,1.0,0.0,0.0]
[1777446719040,81.53,77043.51,0.0,1.0,0.0,0.0]
[1777446719274,81.53,77043.51,0.0,1.0,0.0,0.0]
[1777446722702,81.53,77040.23,0.0,1.0,0.0,0.0]
[1777446723080,81.53,77040.23,0.0,1.0,0.0,0.0]
[1777446723277,81.53,77040.23,0.0,1.0,0.0,0.0]
[1777446723709,81.53,77039.35,0.0,1.0,0.0,0.0]
[1777446726730,81.53,77038.53,0.0,1.0,0.0,0.0]
[1777446730957,81.53,77038.54,0.0,1.0,0.0,0.0]
[1777446731019,81.53,77038.54,0.0,1.0,0.0,0.0]
[1777446732771,81.53,77035.82,0.0,1.0,0.0,0.0]
[1777446737307,81.53,77035.69,0.0,1.0,0.0,0.0]
[1777446737520,81.53,77035.69,0.0,1.0,0.0,0.0]
[1777446741837,81.53,77036.17,0.0,1.0,0.0,0.0]
[1777446742844,81.53,77036.82,0.0,1.0,0.0,0.0]
[1777446743851,81.53,77037.97,0.0,1.0,0.0,0.0]
[1777446745020,81.53,77037.97,0.0,1.0,0.0,0.0]
[1777446745278,81.53,77037.97,0.0,1.0,0.0,0.0]
[1777446745376,81.53,77038.61,0.0,1.0,0.0,0.0]
[1777446745865,81.53,77038.32,0.0,1.0,0.0,0.0]
[1777446749893,81.53,77038.79,0.0,1.0,0.0,0.0]
[1777446751907,81.53,77038.41,0.0,1.0,0.0,0.0]
[1777446752915,81.53,77039.2,0.0,1.0,0.0,0.0]
[1777446754643,81.53,77039.2,0.0,1.0,0.0,0.0]
[1777446754774,81.53,77039.08,0.0,1.0,0.0,0.0]
[1777446754928,81.53,77039.78,0.0,1.0,0.0,0.0]
[1777446757950,81.53,77040.4,0.0,1.0,0.0,0.0]
[1777446760970,81.53,77041.19,0.0,1.0,0.0,0.0]
[1777446764999,81.53,77040.9,0.0,1.0,0.0,0.0]
[1777446767014,81.53,77040.57,0.0,1.0,0.0,0.0]
[1777446768760,81.53,77041.42,0.0,1.0,0.0,0.0]
[1777446768777,81.53,77041.42,0.0,1.0,0.0,0.0]
[1777446769027,81.53,77040.93,0.0,1.0,0.0,0.0]
[1777446771042,81.53,77040.31,0.0,1.0,0.0,0.0]
[1777446772049,81.53,77040.71,0.0,1.0,0.0,0.0]
[1777446773056,81.53,77040.38,0.0,1.0,0.0,0.0]
[1777446775070,81.53,77040.08,0.0,1.0,0.0,0.0]
[1777446777084,81.53,77040.39,0.0,1.0,0.0,0.0]
[1777446778091,81.53,77040.11,0.0,1.0,0.0,0.0]
[1777446782120,81.53,77040.77,0.0,1.0,0.0,0.0]
[1777446782839,81.53,77040.77,0.0,1.0,0.0,0.0]
[1777446783025,81.53,77040.77,0.0,1.0,0.0,0.0]
[1777446783126,81.53,77040.4,0.0,1.0,0.0,0.0]
[1777446784133,81.53,77039.58,0.0,1.0,0.0,0.0]
[1777446788160,81.53,77039.93,0.0,1.0,0.0,0.0]
[1777446789607,81.53,77039.93,0.0,1.0,0.0,0.0]
[1777446789780,81.53,77039.93,0.0,1.0,0.0,0.0]
[1777446793196,81.53,77037.88,0.0,1.0,0.0,0.0]
[1777446794338,81.53,77037.88,0.0,1.0,0.0,0.0]
[1777446794529,81.53,77037.88,0.0,1.0,0.0,0.0]
[1777446794609,81.53,77036.28,0.0,1.0,0.0,0.0]
[1777446795210,81.53,77035.71,0.0,1.0,0.0,0.0]
[1777446797224,81.53,77036.15,0.0,1.0,0.0,0.0]
[1777446798231,81.53,77035.06,0.0,1.0,0.0,0.0]
[1777446801253,81.53,77035.5,0.0,1.0,0.0,0.0]
[1777446804270,81.53,77035.46,0.0,1.0,0.0,0.0]
[1777446804530,81.53,77035.46,0.0,1.0,0.0,0.0]
[1777446808301,81.53,77034.99,0.0,1.0,0.0,0.0]
[1777446811323,81.53,77035.46,0.0,1.0,0.0,0.0]
[1777446812235,81.53,77035.46,0.0,1.0,0.0,0.0]
[1777446812272,81.53,77035.46,0.0,1.0,0.0,0.0]
[1777446812330,81.53,77037.14,0.0,1.0,0.0,0.0]
[1777446813336,81.53,77037.81,0.0,1.0,0.0,0.0]
[1777446814344,81.53,77038.44,0.0,1.0,0.0,0.0]
[1777446816359,81.53,77037.61,0.0,1.0,0.0,0.0]
[1777446817887,81.53,77037.61,0.0,1.0,0.0,0.0]
[1777446818025,81.53,77037.61,0.0,1.0,0.0,0.0]
[1777446818373,81.53,77038.09,0.0,1.0,0.0,0.0]
[1777446819380,81.53,77037.72,0.0,1.0,0.0,0.0]
[1777446822401,81.53,77037.24,0.0,1.0,0.0,0.0]
[1777446822831,81.53,77037.24,0.0,1.0,0.0,0.0]
[1777446823019,81.53,77037.24,0.0,1.0,0.0,0.0]
[1777446823408,81.53,77038.32,0.0,1.0,0.0,0.0]
[1777446824414,81.53,77037.71,0.0,1.0,0.0,0.0]
[1777446827776,81.53,77037.76,0.0,1.0,0.0,0.0]
[1777446827437,81.53,77041.15,0.0,1.0,0.0,0.0]
[1777446828027,81.53,77041.15,0.0,1.0,0.0,0.0]
[1777446828444,81.53,77045.11,0.0,1.0,0.0,0.0]
[1777446829450,81.53,77044.64,0.0,1.0,0.0,0.0]
[1777446830459,81.53,77044.07,0.0,1.0,0.0,0.0]
[1777446831465,81.53,77044.88,0.0,1.0,0.0,0.0]
[1777446832473,81.53,77047.16,0.0,1.0,0.0,0.0]
[1777446833480,81.53,77051.39,0.0,1.0,0.0,0.0]
[1777446834362,81.53,77051.39,0.0,1.0,0.0,0.0]
[1777446834526,81.53,77051.39,0.0,1.0,0.0,0.0]
[1777446834562,81.53,77055.0,0.0,1.0,0.0,0.0]
[1777446835494,81.53,77056.04,0.0,1.0,0.0,0.0]
[1777446836501,81.53,77057.74,0.0,1.0,0.0,0.0]
[1777446837508,81.53,77058.21,0.0,1.0,0.0,0.0]
[1777446838515,81.53,77058.57,0.0,1.0,0.0,0.0]
[1777446839522,81.53,77059.03,0.0,1.0,0.0,0.0]
[1777446840529,81.53,77059.67,0.0,1.0,0.0,0.0]
[1777446841396,81.53,77059.67,0.0,1.0,0.0,0.0]
[1777446841529,81.53,77059.67,0.0,1.0,0.0,0.0]
[1777446841728,81.53,77059.67,0.0,1.0,0.0,0.0]
[1777446842543,81.53,77059.62,0.0,1.0,0.0,0.0]
[1777446842646,81.53,77066.59,0.0,1.0,0.0,0.0]
[1777446844557,81.53,77073.66,0.0,1.0,0.0,0.0]
[1777446845964,81.53,77073.71,0.0,1.0,0.0,0.0]
[1777446846021,81.53,77073.71,0.0,1.0,0.0,0.0]
[1777446851606,81.53,77075.91,0.0,1.0,0.0,0.0]
[1777446851980,81.53,77075.91,0.0,1.0,0.0,0.0]
[1777446852019,81.53,77075.91,0.0,1.0,0.0,0.0]
[1777446853717,81.53,77075.97,0.0,1.0,0.0,0.0]
[1777446853782,81.53,77075.97,0.0,1.0,0.0,0.0]
[1777446857077,81.53,77078.84,0.0,1.0,0.0,0.0]
[1777446857270,81.53,77078.84,0.0,1.0,0.0,0.0]
[1777446862370,81.53,77081.53,0.0,1.0,0.0,0.0]
[1777446862525,81.53,77081.53,0.0,1.0,0.0,0.0]
[1777446863845,81.53,77078.85,0.0,1.0,0.0,0.0]
[1777446864026,81.53,77077.1,0.0,1.0,0.0,0.0]
[1777446867011,81.53,77078.29,0.0,1.0,0.0,0.0]
[1777446872757,81.53,77080.97,0.0,1.0,0.0,0.0]
[1777446877792,81.53,77076.62,0.0,1.0,0.0,0.0]
[1777446882827,81.53,77078.87,0.0,1.0,0.0,0.0]
[1777446887862,81.53,77079.12,0.0,1.0,0.0,0.0]
[1777446892897,81.53,77079.58,0.0,1.0,0.0,0.0]
[1777446897932,81.53,77081.19,0.0,1.0,0.0,0.0]
[1777446901960,81.53,77091.6,0.0,1.0,0.0,0.0]
[1777446906996,81.53,77087.37,0.0,1.0,0.0,0.0]
[1777446911024,81.53,77075.24,0.0,1.0,0.0,0.0]
[1777446913038,81.53,77072.24,0.0,1.0,0.0,0.0]
[1777446918073,81.53,77072.38,0.0,1.0,0.0,0.0]
[1777446923108,81.53,77072.02,0.0,1.0,0.0,0.0]
[1777446928143,81.53,77073.03,0.0,1.0,0.0,0.0]
[1777446933178,81.53,77074.84,0.0,1.0,0.0,0.0]
[1777446938213,81.53,77072.75,0.0,1.0,0.0,0.0]
[1777446943248,81.53,77065.6,0.0,1.0,0.0,0.0]
[1777446948283,81.53,77066.27,0.0,1.0,0.0,0.0]
[1777446953318,81.53,77057.51,0.0,1.0,0.0,0.0]
[1777446958354,81.53,77057.47,0.0,1.0,0.0,0.0]
[1777446963389,81.53,77060.71,0.0,1.0,0.0,0.0]
[1777446968423,81.53,77060.21,0.0,1.0,0.0,0.0]
[1777446973459,81.53,77060.52,0.0,1.0,0.0,0.0]
[1777446978494,81.53,77060.32,0.0,1.0,0.0,0.0]
[1777446983529,81.53,77059.51,0.0,1.0,0.0,0.0]
[1777446988564,81.53,77059.25,0.0,1.0,0.0,0.0]
[1777446993599,81.53,77058.7,0.0,1.0,0.0,0.0]
[1777446998634,81.53,77060.1,0.0,1.0,0.0,0.0]
[1777447003669,81.53,77060.3,0.0,1.0,0.0,0.0]
[1777447008704,81.53,77059.28,0.0,1.0,0.0,0.0]
[1777447011725,81.53,77050.15,0.0,1.0,0.0,0.0]
[1777447016760,81.53,77045.74,0.0,1.0,0.0,0.0]
[1777447017253,81.53,77045.74,0.0,1.0,0.0,0.0]
[1777447017278,81.53,77045.74,0.0,1.0,0.0,0.0]
[1777447022802,81.53,77045.74,0.0,1.0,0.0,0.0]
[1777447023998,81.53,77045.74,0.0,1.0,0.0,0.0]
[1777447024528,81.53,77041.48,0.0,1.0,0.0,0.0]
[1777447030860,81.53,77041.11,0.0,1.0,0.0,0.0]
[1777447035424,81.53,77035.4,0.0,1.0,0.0,0.0]
[1777447037060,81.53,77034.09,0.0,1.0,0.0,0.0]
[1777447037275,81.53,77034.09,0.0,1.0,0.0,0.0]
[1777447041938,81.53,77043.44,0.0,1.0,0.0,0.0]
[1777447046973,81.53,77046.06,0.0,1.0,0.0,0.0]
[1777447052008,81.53,77046.92,0.0,1.0,0.0,0.0]
[1777447058050,81.53,77046.77,0.0,1.0,0.0,0.0]
[1777447064093,81.53,77047.03,0.0,1.0,0.0,0.0]
[1777447069128,81.53,77047.09,0.0,1.0,0.0,0.0]
[1777447074164,81.53,77046.79,0.0,1.0,0.0,0.0]
[1777447079198,81.53,77040.81,0.0,1.0,0.0,0.0]
[1777447084233,81.53,77040.54,0.0,1.0,0.0,0.0]
[1777447089268,81.53,77040.98,0.0,1.0,0.0,0.0]
[1777447094302,81.53,77037.48,0.0,1.0,0.0,0.0]
[1777447099338,81.53,77038.0,0.0,1.0,0.0,0.0]
[1777447104373,81.53,77039.98,0.0,1.0,0.0,0.0]
[1777447109408,81.53,77039.1,0.0,1.0,0.0,0.0]
[1777447114443,81.53,77038.69,0.0,1.0,0.0,0.0]
[1777447119478,81.53,77039.35,0.0,1.0,0.0,0.0]
[1777447124512,81.53,77038.22,0.0,1.0,0.0,0.0]
[1777447130556,81.53,77038.41,0.0,1.0,0.0,0.0]
[1777447135590,81.53,77037.4,0.0,1.0,0.0,0.0]
[1777447140626,81.53,77032.68,0.0,1.0,0.0,0.0]
[1777447145661,81.53,77033.37,0.0,1.0,0.0,0.0]
[1777447150696,81.53,77033.64,0.0,1.0,0.0,0.0]
[1777447155731,81.53,77034.33,0.0,1.0,0.0,0.0]
[1777447161773,81.53,77034.76,0.0,1.0,0.0,0.0]
[1777447166809,81.53,77033.98,0.0,1.0,0.0,0.0]
[1777447171847,81.53,77033.94,0.0,1.0,0.0,0.0]
[1777447176882,81.53,77034.07,0.0,1.0,0.0,0.0]
[1777447181917,81.53,77033.97,0.0,1.0,0.0,0.0]
[1777447186951,81.53,77033.2,0.0,1.0,0.0,0.0]
[1777447191987,81.53,77032.65,0.0,1.0,0.0,0.0]
[1777447197022,81.53,77032.85,0.0,1.0,0.0,0.0]
[1777447202057,81.53,77034.03,0.0,1.0,0.0,0.0]
[1777447207092,81.53,77034.48,0.0,1.0,0.0,0.0]
[1777447213134,81.53,77034.08,0.0,1.0,0.0,0.0]
[1777447218169,81.53,77033.92,0.0,1.0,0.0,0.0]
[1777447223204,81.53,77033.95,0.0,1.0,0.0,0.0]
[1777447228239,81.53,77036.63,0.0,1.0,0.0,0.0]
[1777447233274,81.53,77038.52,0.0,1.0,0.0,0.0]
[1777447238309,81.53,77040.68,0.0,1.0,0.0,0.0]
[1777447243344,81.53,77040.54,0.0,1.0,0.0,0.0]
[1777447247372,81.53,77030.19,0.0,1.0,0.0,0.0]
[1777447252406,81.53,77029.39,0.0,1.0,0.0,0.0]
[1777447257442,81.53,77029.87,0.0,1.0,0.0,0.0]
[1777447262478,81.53,77031.06,0.0,1.0,0.0,0.0]
[1777447267513,81.53,77030.57,0.0,1.0,0.0,0.0]
[1777447272548,81.53,77030.41,0.0,1.0,0.0,0.0]
[1777447277583,81.53,77029.77,0.0,1.0,0.0,0.0]
[1777447282618,81.53,77029.42,0.0,1.0,0.0,0.0]
[1777447287652,81.53,77030.4,0.0,1.0,0.0,0.0]
[1777447292688,81.53,77029.78,0.0,1.0,0.0,0.0]
[1777447297725,81.53,77027.53,0.0,1.0,0.0,0.0]
[1777447302759,81.53,77027.95,0.0,1.0,0.0,0.0]
[1777447307795,81.53,77024.96,0.0,1.0,0.0,0.0]
[1777447312830,81.53,77027.0,0.0,1.0,0.0,0.0]
[1777447317864,81.53,77026.07,0.0,1.0,0.0,0.0]
[1777447322900,81.53,77026.55,0.0,1.0,0.0,0.0]
[1777447327935,81.53,77028.43,0.0,1.0,0.0,0.0]
[1777447333980,81.53,77028.09,0.0,1.0,0.0,0.0]
[1777447339014,81.53,77027.47,0.0,1.0,0.0,0.0]
[1777447344050,81.53,77028.22,0.0,1.0,0.0,0.0]
[1777447349085,81.53,77028.16,0.0,1.0,0.0,0.0]
[1777447354120,81.53,77033.13,0.0,1.0,0.0,0.0]
[1777447359155,81.53,77033.72,0.0,1.0,0.0,0.0]
[1777447364191,81.53,77034.17,0.0,1.0,0.0,0.0]
[1777447369226,81.53,77034.63,0.0,1.0,0.0,0.0]
[1777447374261,81.53,77034.4,0.0,1.0,0.0,0.0]
[1777447380303,81.53,77033.8,0.0,1.0,0.0,0.0]
[1777447385338,81.53,77035.56,0.0,1.0,0.0,0.0]
[1777447390372,81.53,77035.44,0.0,1.0,0.0,0.0]
[1777447395408,81.53,77035.99,0.0,1.0,0.0,0.0]
[1777447400442,81.53,77035.76,0.0,1.0,0.0,0.0]
[1777447405479,81.53,77036.17,0.0,1.0,0.0,0.0]
[1777447410514,81.53,77035.6,0.0,1.0,0.0,0.0]
[1777447415549,81.53,77036.13,0.0,1.0,0.0,0.0]
[1777447420584,81.53,77041.74,0.0,1.0,0.0,0.0]
[1777447425619,81.53,77039.62,0.0,1.0,0.0,0.0]
[1777447430654,81.53,77034.84,0.0,1.0,0.0,0.0]
[1777447435689,81.53,77029.94,0.0,1.0,0.0,0.0]
[1777447440724,81.53,77029.95,0.0,1.0,0.0,0.0]
[1777447448781,81.53,77029.73,0.0,1.0,0.0,0.0]
[1777447453816,81.53,77030.53,0.0,1.0,0.0,0.0]
[1777447458850,81.53,77030.6,0.0,1.0,0.0,0.0]
[1777447463886,81.53,77030.41,0.0,1.0,0.0,0.0]
[1777447468921,81.53,77030.42,0.0,1.0,0.0,0.0]
[1777447473956,81.53,77031.45,0.0,1.0,0.0,0.0]
[1777447478991,81.53,77032.51,0.0,1.0,0.0,0.0]
[1777447484026,81.53,77031.86,0.0,1.0,0.0,0.0]
[1777447489060,81.53,77031.92,0.0,1.0,0.0,0.0]
[1777447494096,81.53,77032.01,0.0,1.0,0.0,0.0]
[1777447499131,81.53,77033.84,0.0,1.0,0.0,0.0]
[1777447504170,81.53,77044.46,0.0,1.0,0.0,0.0]
[1777447506184,81.53,77051.02,0.0,1.0,0.0,0.0]
[1777447510212,81.53,77060.19,0.0,1.0,0.0,0.0]
[1777447510931,81.53,77060.19,0.0,1.0,0.0,0.0]
[1777447511020,81.53,77060.19,0.0,1.0,0.0,0.0]
[1777447511218,81.53,77063.69,0.0,1.0,0.0,0.0]
[1777447514240,81.53,77069.82,0.0,1.0,0.0,0.0]
[1777447515287,81.53,77069.82,0.0,1.0,0.0,0.0]
[1777447515520,81.53,77069.63,0.0,1.0,0.0,0.0]
[1777447521435,81.53,77073.04,0.0,1.0,0.0,0.0]
[1777447521533,81.53,77072.87,0.0,1.0,0.0,0.0]
[1777447522528,81.53,77072.78,0.0,1.0,0.0,0.0]
[1777447526760,81.53,77066.13,0.0,1.0,0.0,0.0]
[1777447526772,81.53,77066.13,0.0,1.0,0.0,0.0]
[1777447532421,81.53,77058.98,0.0,1.0,0.0,0.0]
[1777447537401,81.53,77050.48,0.0,1.0,0.0,0.0]
[1777447540422,81.53,77042.3,0.0,1.0,0.0,0.0]
[1777447544450,81.53,77037.31,0.0,1.0,0.0,0.0]
[1777447549485,81.53,77035.67,0.0,1.0,0.0,0.0]
[1777447554520,81.53,77035.52,0.0,1.0,0.0,0.0]
[1777447555171,81.53,77035.52,0.0,1.0,0.0,0.0]
[1777447556520,81.53,77035.37,0.0,1.0,0.0,0.0]
[1777447561007,81.53,77032.91,0.0,1.0,0.0,0.0]
[1777447561026,81.53,77032.91,0.0,1.0,0.0,0.0]
[1777447571014,81.53,77033.19,0.0,1.0,0.0,0.0]
[1777447571024,81.53,77033.19,0.0,1.0,0.0,0.0]
[1777447577683,81.53,77032.52,0.0,1.0,0.0,0.0]
[1777447583526,81.53,77032.36,0.0,1.0,0.0,0.0]
[1777447583775,81.53,77032.82,0.0,1.0,0.0,0.0]
[1777447584048,81.53,77032.82,0.0,1.0,0.0,0.0]
[1777447584269,81.53,77032.82,0.0,1.0,0.0,0.0]
[1777447589767,81.53,77032.84,0.0,1.0,0.0,0.0]
[1777447592440,81.53,77032.73,0.0,1.0,0.0,0.0]
[1777447592536,81.53,77032.73,0.0,1.0,0.0,0.0]
[1777447593525,81.53,77033.81,0.0,1.0,0.0,0.0]
[1777447593774,81.53,77033.2,0.0,1.0,0.0,0.0]
[1777447598829,81.53,77032.78,0.0,1.0,0.0,0.0]
[1777447603865,81.53,77032.48,0.0,1.0,0.0,0.0]
[1777447608900,81.53,77032.24,0.0,1.0,0.0,0.0]
[1777447616502,81.53,77032.33,0.0,1.0,0.0,0.0]
[1777447616528,81.53,77032.33,0.0,1.0,0.0,0.0]
[1777447617103,81.53,77031.62,0.0,1.0,0.0,0.0]
[1777447617270,81.53,77031.62,0.0,1.0,0.0,0.0]
[1777447623254,81.53,77030.02,0.0,1.0,0.0,0.0]
[1777447623279,81.53,77030.02,0.0,1.0,0.0,0.0]
[1777447623677,81.53,77029.71,0.0,1.0,0.0,0.0]
[1777447623781,81.53,77029.71,0.0,1.0,0.0,0.0]
[1777447629040,81.53,77030.55,0.0,1.0,0.0,0.0]
[1777447629855,81.53,77030.55,0.0,1.0,0.0,0.0]
[1777447630027,81.53,77030.55,0.0,1.0,0.0,0.0]
[1777447630392,81.53,77030.55,0.0,1.0,0.0,0.0]
[1777447630527,81.53,77030.55,0.0,1.0,0.0,0.0]
[1777447636384,81.53,77036.47,0.0,1.0,0.0,0.0]
[1777447636527,81.53,77036.47,0.0,1.0,0.0,0.0]
[1777447636986,81.53,77035.61,0.0,1.0,0.0,0.0]
[1777447637025,81.53,77035.61,0.0,1.0,0.0,0.0]
[1777447642131,81.53,77036.48,0.0,1.0,0.0,0.0]
[1777447646193,81.53,77036.36,0.0,1.0,0.0,0.0]
[1777447646272,81.53,77036.36,0.0,1.0,0.0,0.0]
[1777447646891,81.53,77037.01,0.0,1.0,0.0,0.0]
[1777447647025,81.53,77037.01,0.0,1.0,0.0,0.0]
[1777447652210,81.53,77036.46,0.0,1.0,0.0,0.0]
[1777447656670,81.53,77035.5,0.0,1.0,0.0,0.0]
[1777447656773,81.53,77035.5,0.0,1.0,0.0,0.0]
[1777447657398,81.53,77035.5,0.0,1.0,0.0,0.0]
[1777447657527,81.53,77035.5,0.0,1.0,0.0,0.0]
[1777447664294,81.53,77036.63,0.0,1.0,0.0,0.0]
[1777447666955,81.53,77036.89,0.0,1.0,0.0,0.0]
[1777447667025,81.53,77036.89,0.0,1.0,0.0,0.0]
[1777447667462,81.53,77036.89,0.0,1.0,0.0,0.0]
[1777447667531,81.53,77036.89,0.0,1.0,0.0,0.0]
[1777447670030,81.53,77037.98,0.0,1.0,0.0,0.0]
[1777447670349,81.53,77048.74,0.0,1.0,0.0,0.0]
[1777447671356,81.53,77061.37,0.0,1.0,0.0,0.0]
[1777447672364,81.53,77061.94,0.0,1.0,0.0,0.0]
[1777447673567,81.53,77061.94,0.0,1.0,0.0,0.0]
[1777447673668,81.53,77062.87,0.0,1.0,0.0,0.0]
[1777447675385,81.53,77075.8,0.0,1.0,0.0,0.0]
[1777447676392,81.53,77078.29,0.0,1.0,0.0,0.0]
[1777447681427,81.53,77077.59,0.0,1.0,0.0,0.0]
[1777447684271,81.53,77075.98,0.0,1.0,0.0,0.0]
[1777447684522,81.53,77075.98,0.0,1.0,0.0,0.0]
[1777447686714,81.53,77071.93,0.0,1.0,0.0,0.0]
[1777447686780,81.53,77071.93,0.0,1.0,0.0,0.0]
[1777447688972,81.53,77069.27,0.0,1.0,0.0,0.0]
[1777447689019,81.53,77069.27,0.0,1.0,0.0,0.0]
[1777447694518,81.53,77068.21,0.0,1.0,0.0,0.0]
[1777447698088,81.53,77064.45,0.0,1.0,0.0,0.0]
[1777447698275,81.53,77064.45,0.0,1.0,0.0,0.0]
[1777447699115,81.53,77063.13,0.0,1.0,0.0,0.0]
[1777447699273,81.53,77063.13,0.0,1.0,0.0,0.0]
[1777447702767,81.53,77058.67,0.0,1.0,0.0,0.0]
[1777447703027,81.53,77058.67,0.0,1.0,0.0,0.0]
[1777447705844,81.53,77059.11,0.0,1.0,0.0,0.0]
[1777447706021,81.53,77059.11,0.0,1.0,0.0,0.0]
[1777447710950,81.53,77059.64,0.0,1.0,0.0,0.0]
[1777447711024,81.53,77059.64,0.0,1.0,0.0,0.0]
[1777447712863,81.53,77060.72,0.0,1.0,0.0,0.0]
[1777447713025,81.53,77060.72,0.0,1.0,0.0,0.0]
[1777447717119,81.53,77059.76,0.0,1.0,0.0,0.0]
[1777447717275,81.53,77059.76,0.0,1.0,0.0,0.0]
[1777447722716,81.53,77060.38,0.0,1.0,0.0,0.0]
[1777447727617,81.53,77060.7,0.0,1.0,0.0,0.0]
[1777447727775,81.53,77060.46,0.0,1.0,0.0,0.0]
[1777447728760,81.53,77060.06,0.0,1.0,0.0,0.0]
[1777447728780,81.53,77060.06,0.0,1.0,0.0,0.0]
[1777447734801,81.53,77060.34,0.0,1.0,0.0,0.0]
[1777447739234,81.53,77060.79,0.0,1.0,0.0,0.0]
[1777447739275,81.53,77060.79,0.0,1.0,0.0,0.0]
[1777447740112,81.53,77059.37,0.0,1.0,0.0,0.0]
[1777447740271,81.53,77059.37,0.0,1.0,0.0,0.0]
[1777447741527,81.53,77059.37,0.0,1.0,0.0,0.0]
[1777447746884,81.53,77059.79,0.0,1.0,0.0,0.0]
[1777447749226,81.53,77059.79,0.0,1.0,0.0,0.0]
[1777447749278,81.53,77059.79,0.0,1.0,0.0,0.0]
[1777447750196,81.53,77058.29,0.0,1.0,0.0,0.0]
[1777447750270,81.53,77058.29,0.0,1.0,0.0,0.0]
[1777447756200,81.53,77054.86,0.0,1.0,0.0,0.0]
[1777447756274,81.53,77054.86,0.0,1.0,0.0,0.0]
[1777447758736,81.53,77054.25,0.0,1.0,0.0,0.0]
[1777447758773,81.53,77054.02,0.0,1.0,0.0,0.0]
[1777447762714,81.53,77052.87,0.0,1.0,0.0,0.0]
[1777447762770,81.53,77052.87,0.0,1.0,0.0,0.0]
[1777447767418,81.53,77052.67,0.0,1.0,0.0,0.0]
[1777447767524,81.53,77052.67,0.0,1.0,0.0,0.0]
[1777447768641,81.53,77052.7,0.0,1.0,0.0,0.0]
[1777447768777,81.53,77054.28,0.0,1.0,0.0,0.0]
[1777447774174,81.53,77052.42,0.0,1.0,0.0,0.0]
[1777447774273,81.53,77052.42,0.0,1.0,0.0,0.0]
[1777447775002,81.53,77050.76,0.0,1.0,0.0,0.0]
[1777447775020,81.53,77050.76,0.0,1.0,0.0,0.0]
[1777447780118,81.53,77051.14,0.0,1.0,0.0,0.0]
[1777447785248,81.53,77051.46,0.0,1.0,0.0,0.0]
[1777447785272,81.53,77051.46,0.0,1.0,0.0,0.0]
[1777447786572,81.53,77050.82,0.0,1.0,0.0,0.0]
[1777447786770,81.53,77050.82,0.0,1.0,0.0,0.0]
[1777447793209,81.53,77051.01,0.0,1.0,0.0,0.0]
[1777447794137,81.53,77051.01,0.0,1.0,0.0,0.0]
[1777447794270,81.53,77051.01,0.0,1.0,0.0,0.0]
[1777447795530,81.53,77051.5,0.0,1.0,0.0,0.0]
[1777447795774,81.53,77051.5,0.0,1.0,0.0,0.0]
[1777447800628,81.53,77050.99,0.0,1.0,0.0,0.0]
[1777447800773,81.53,77050.99,0.0,1.0,0.0,0.0]
[1777447803534,81.53,77057.74,0.0,1.0,0.0,0.0]
[1777447805257,81.53,77058.4,0.0,1.0,0.0,0.0]
[1777447807288,81.53,77058.48,0.0,0.99778,0.0,0.0]
[1777447807308,81.53,77058.48,0.0,0.99778,0.0,0.0]
[1777447812343,81.53,77061.23,0.0,0.99556,0.0,0.0]
[1777447817378,81.53,77065.44,0.0,0.99111,0.0,0.0]
[1777447822413,81.53,77066.16,0.0,0.98889,0.0,0.0]
[1777447827448,81.53,77070.05,0.0,0.98667,0.0,0.0]
[1777447832484,81.53,77072.76,0.0,0.98444,0.0,0.0]
[1777447836512,81.53,77076.08,0.0,0.98222,0.0,0.0]
[1777447837520,81.53,77085.32,0.0,0.98,0.0,0.0]
[1777447842555,81.53,77087.56,0.0,0.97778,0.0,0.0]
[1777447847590,81.53,77088.33,0.0,0.97556,0.0,0.0]
[1777447852625,81.53,77088.01,0.0,0.97333,0.0,0.0]
[1777447857680,81.53,77089.42,0.0,0.96889,0.0,0.0]
[1777447862735,81.53,77091.01,0.0,0.96667,0.0,0.0]
[1777447867770,81.53,77090.74,0.0,0.96444,0.0,0.0]
[1777447870791,81.53,77096.5,0.0,0.96222,0.0,0.0]
[1777447873811,81.53,77108.33,0.0,0.96,0.0,0.0]
[1777447878847,81.53,77114.69,0.0,0.95778,0.0,0.0]
[1777447883882,81.53,77115.85,0.0,0.95556,0.0,0.0]
[1777447887910,81.53,77115.55,0.0,0.95333,0.0,0.0]
[1777447888917,81.53,77125.82,0.0,0.95111,0.0,0.0]
[1777447893952,81.53,77125.97,0.0,0.94889,0.0,0.0]
[1777447896973,81.53,77135.2,0.0,0.94667,0.0,0.0]
[1777447902008,81.53,77140.97,0.0,0.94444,0.0,0.0]
[1777447903015,81.53,77140.97,0.0,0.94444,0.0,0.0]
[1777447905029,81.53,77131.28,0.0,0.94222,0.0,0.0]
[1777447910064,81.53,77135.9,0.0,0.94,0.0,0.0]
[1777447915099,81.53,77142.02,0.0,0.93778,0.0,0.0]
[1777447920148,81.53,77146.16,0.0,0.93556,0.0,0.0]
[1777447921157,81.53,77163.8,0.0,0.93333,0.0,0.0]
[1777447925185,81.53,77158.67,0.0,0.93111,0.0,0.0]
[1777447930220,81.53,77151.68,0.0,0.92889,0.0,0.0]
[1777447935255,81.53,77150.79,0.0,0.92667,0.0,0.0]
[1777447940291,81.53,77150.88,0.0,0.92444,0.0,0.0]
[1777447945326,81.53,77142.1,0.0,0.92,0.0,0.0]
[1777447950361,81.53,77135.22,0.0,0.91778,0.0,0.0]
[1777447955396,81.53,77134.9,0.0,0.91556,0.0,0.0]
[1777447960431,81.53,77133.03,0.0,0.91333,0.0,0.0]
[1777447965466,81.53,77124.86,0.0,0.90889,0.0,0.0]
[1777447970501,81.53,77118.96,0.0,0.90667,0.0,0.0]
[1777447975536,81.53,77113.59,0.0,0.90444,0.0,0.0]
[1777447981088,81.53,77113.31,0.0,0.9,0.0,0.0]
[1777447985606,81.53,77105.19,0.0,0.89778,0.0,0.0]
[1777447990641,81.53,77098.15,0.0,0.89556,0.0,0.0]
[1777447995679,81.53,77097.89,0.0,0.89333,0.0,0.0]
[1777448000713,81.53,77098.52,0.0,0.89111,0.0,0.0]
[1777448005749,81.53,77097.77,0.0,0.88667,0.0,0.0]
[1777448010784,81.53,77098.07,0.0,0.88444,0.0,0.0]
[1777448015819,81.53,77098.7,0.0,0.88222,0.0,0.0]
[1777448016826,81.53,77089.88,0.0,0.88,0.0,0.0]
[1777448021861,81.53,77090.31,0.0,0.87778,0.0,0.0]
[1777448026896,81.53,77087.31,0.0,0.87556,0.0,0.0]
[1777448031931,81.53,77080.34,0.0,0.87333,0.0,0.0]
[1777448036967,81.53,77080.01,0.0,0.86889,0.0,0.0]
[1777448042003,81.53,77080.06,0.0,0.86667,0.0,0.0]
[1777448047037,81.53,77080.17,0.0,0.86444,0.0,0.0]
[1777448052073,81.53,77079.57,0.0,0.86,0.0,0.0]
[1777448057108,81.53,77080.3,0.0,0.85778,0.0,0.0]
[1777448062145,81.53,77080.53,0.0,0.85556,0.0,0.0]
[1777448067179,81.53,77082.18,0.0,0.85333,0.0,0.0]
[1777448072215,81.53,77085.25,0.0,0.84889,0.0,0.0]
[1777448077250,81.53,77086.56,0.0,0.84667,0.0,0.0]
[1777448082285,81.53,77087.19,0.0,0.84444,0.0,0.0]
[1777448087320,81.53,77087.88,0.0,0.84222,0.0,0.0]
[1777448092356,81.53,77089.41,0.0,0.83778,0.0,0.0]
[1777448095376,81.53,77089.41,0.0,0.83778,0.0,0.0]
[1777448100412,81.53,77096.41,0.0,0.83333,0.0,0.0]
[1777448106223,81.53,77096.91,0.0,0.83111,0.0,0.0]
[1777448111489,81.53,77096.81,0.0,0.82889,0.0,0.0]
[1777448116524,81.53,77098.64,0.0,0.82444,0.0,0.0]
[1777448121562,81.53,77096.89,0.0,0.82222,0.0,0.0]
[1777448127604,81.53,77096.61,0.0,0.82,0.0,0.0]
[1777448132639,81.53,77101.92,0.0,0.81556,0.0,0.0]
[1777448137674,81.53,77102.32,0.0,0.81333,0.0,0.0]
[1777448142709,81.53,77102.27,0.0,0.81111,0.0,0.0]
[1777448146736,81.53,77103.93,0.0,0.80889,0.0,0.0]
[1777448151771,81.53,77111.45,0.0,0.80667,0.0,0.0]
[1777448156807,81.53,77115.32,0.0,0.80222,0.0,0.0]
[1777448161842,81.53,77119.91,0.0,0.8,0.0,0.0]
[1777448166877,81.53,77120.85,0.0,0.79778,0.0,0.0]
[1777448168891,81.53,77129.2,0.0,0.79556,0.0,0.0]
[1777448173926,81.53,77133.02,0.0,0.79333,0.0,0.0]
[1777448178961,81.53,77134.74,0.0,0.79111,0.0,0.0]
[1777448183996,81.53,77134.92,0.0,0.78889,0.0,0.0]
[1777448189031,81.53,77135.87,0.0,0.78444,0.0,0.0]
[1777448194066,81.53,77131.29,0.0,0.78222,0.0,0.0]
[1777448199101,81.53,77130.58,0.0,0.78,0.0,0.0]
[1777448204136,81.53,77125.82,0.0,0.77778,0.0,0.0]
[1777448209170,81.53,77120.12,0.0,0.77333,0.0,0.0]
[1777448214206,81.53,77116.82,0.0,0.77111,0.0,0.0]
[1777448219335,81.53,77116.78,0.0,0.76889,0.0,0.0]
[1777448225283,81.53,77116.65,0.0,0.76444,0.0,0.0]
[1777448230318,81.53,77117.13,0.0,0.76222,0.0,0.0]
[1777448235353,81.53,77116.75,0.0,0.76,0.0,0.0]
[1777448240388,81.53,77115.68,0.0,0.75556,0.0,0.0]
[1777448245424,81.53,77116.98,0.0,0.75333,0.0,0.0]
[1777448250459,81.53,77117.93,0.0,0.75111,0.0,0.0]
[1777448255494,81.53,77118.01,0.0,0.74889,0.0,0.0]
[1777448260529,81.53,77117.31,0.0,0.74444,0.0,0.0]
[1777448265564,81.53,77121.64,0.0,0.74222,0.0,0.0]
[1777448270598,81.53,77121.9,0.0,0.74,0.0,0.0]
[1777448275634,81.53,77122.28,0.0,0.73778,0.0,0.0]
[1777448280669,81.53,77128.41,0.0,0.73333,0.0,0.0]
[1777448285704,81.53,77128.51,0.0,0.73111,0.0,0.0]
[1777448291408,81.53,77129.69,0.0,0.72889,0.0,0.0]
[1777448296783,81.53,77132.22,0.0,0.72444,0.0,0.0]
[1777448301818,81.53,77135.8,0.0,0.72222,0.0,0.0]
[1777448306852,81.53,77137.61,0.0,0.72,0.0,0.0]
[1777448311887,81.53,77137.48,0.0,0.71778,0.0,0.0]
[1777448316922,81.53,77132.69,0.0,0.71333,0.0,0.0]
[1777448321957,81.53,77133.11,0.0,0.71111,0.0,0.0]
[1777448326992,81.53,77133.65,0.0,0.70889,0.0,0.0]
[1777448332027,81.53,77133.92,0.0,0.70667,0.0,0.0]
[1777448337063,81.53,77133.53,0.0,0.70222,0.0,0.0]
[1777448342098,81.53,77135.1,0.0,0.7,0.0,0.0]
[1777448347133,81.53,77134.75,0.0,0.69778,0.0,0.0]
[1777448352167,81.53,77133.83,0.0,0.69556,0.0,0.0]
[1777448357203,81.53,77123.78,0.0,0.69111,0.0,0.0]
[1777448362239,81.53,77120.53,0.0,0.68889,0.0,0.0]
[1777448367273,81.53,77117.82,0.0,0.68667,0.0,0.0]
[1777448372308,81.53,77117.88,0.0,0.68444,0.0,0.0]
[1777448377343,81.53,77115.63,0.0,0.68,0.0,0.0]
[1777448382378,81.53,77115.18,0.0,0.67778,0.0,0.0]
[1777448387412,81.53,77111.72,0.0,0.67556,0.0,0.0]
[1777448392448,81.53,77109.22,0.0,0.67111,0.0,0.0]
[1777448397482,81.53,77106.06,0.0,0.66889,0.0,0.0]
[1777448402518,81.53,77105.21,0.0,0.66667,0.0,0.0]
[1777448407553,81.53,77105.29,0.0,0.66444,0.0,0.0]
[1777448412588,81.53,77108.39,0.0,0.66,0.0,0.0]
[1777448417624,81.53,77108.26,0.0,0.65778,0.0,0.0]
[1777448422675,81.53,77107.9,0.0,0.65556,0.0,0.0]
[1777448427709,81.53,77108.76,0.0,0.65333,0.0,0.0]
[1777448432745,81.53,77113.67,0.0,0.64889,0.0,0.0]
[1777448437779,81.53,77113.41,0.0,0.64667,0.0,0.0]
[1777448442815,81.53,77114.76,0.0,0.64444,0.0,0.0]
[1777448447850,81.53,77115.33,0.0,0.64222,0.0,0.0]
[1777448452885,81.53,77116.21,0.0,0.63778,0.0,0.0]
[1777448457920,81.53,77119.16,0.0,0.63556,0.0,0.0]
[1777448462955,81.53,77121.56,0.0,0.63333,0.0,0.0]
[1777448467993,81.53,77122.66,0.0,0.63111,0.0,0.0]
[1777448473028,81.53,77129.14,0.0,0.62667,0.0,0.0]
[1777448478063,81.53,77129.99,0.0,0.62444,0.0,0.0]
[1777448483098,81.53,77131.26,0.0,0.62222,0.0,0.0]
[1777448488133,81.53,77131.28,0.0,0.62,0.0,0.0]
[1777448493168,81.53,77132.02,0.0,0.61556,0.0,0.0]
[1777448498202,81.53,77131.88,0.0,0.61333,0.0,0.0]
[1777448503238,81.53,77132.02,0.0,0.61111,0.0,0.0]
[1777448508274,81.53,77131.92,0.0,0.60889,0.0,0.0]
[1777448513309,81.53,77130.14,0.0,0.60444,0.0,0.0]
[1777448518344,81.53,77131.46,0.0,0.60222,0.0,0.0]
[1777448523379,81.53,77131.54,0.0,0.6,0.0,0.0]
[1777448525393,81.53,77123.86,0.0,0.59778,0.0,0.0]
[1777448530428,81.53,77122.46,0.0,0.59556,0.0,0.0]
[1777448535463,81.53,77123.19,0.0,0.59333,0.0,0.0]
[1777448540497,81.53,77123.07,0.0,0.59111,0.0,0.0]
[1777448545532,81.53,77121.31,0.0,0.58667,0.0,0.0]
[1777448550573,81.53,77121.87,0.0,0.58444,0.0,0.0]
[1777448553594,81.53,77115.9,0.0,0.58222,0.0,0.0]
[1777448558629,81.53,77115.17,0.0,0.58,0.0,0.0]
[1777448563664,81.53,77114.88,0.0,0.57778,0.0,0.0]
[1777448568698,81.53,77114.37,0.0,0.57333,0.0,0.0]
[1777448574741,81.53,77113.53,0.0,0.57111,0.0,0.0]
[1777448579776,81.53,77113.04,0.0,0.56889,0.0,0.0]
[1777448584813,81.53,77113.86,0.0,0.56444,0.0,0.0]
[1777448589848,81.53,77112.88,0.0,0.56222,0.0,0.0]
[1777448594883,81.53,77112.5,0.0,0.56,0.0,0.0]
[1777448599918,81.53,77112.5,0.0,0.55778,0.0,0.0]
[1777448604953,81.53,77112.26,0.0,0.55333,0.0,0.0]
[1777448609989,81.53,77112.99,0.0,0.55111,0.0,0.0]
[1777448615023,81.53,77112.76,0.0,0.54889,0.0,0.0]
[1777448620059,81.53,77112.34,0.0,0.54667,0.0,0.0]
[1777448625094,81.53,77112.51,0.0,0.54222,0.0,0.0]
[1777448631136,81.53,77112.49,0.0,0.54,0.0,0.0]
[1777448636171,81.53,77112.57,0.0,0.53778,0.0,0.0]
[1777448641206,81.53,77108.55,0.0,0.53333,0.0,0.0]
[1777448646243,81.53,77110.01,0.0,0.53111,0.0,0.0]
[1777448651276,81.53,77113.52,0.0,0.52889,0.0,0.0]
[1777448656312,81.53,77114.93,0.0,0.52667,0.0,0.0]
[1777448661347,81.53,77115.53,0.0,0.52222,0.0,0.0]
[1777448666382,81.53,77115.31,0.0,0.52,0.0,0.0]
[1777448671417,81.53,77114.75,0.0,0.51778,0.0,0.0]
[1777448676452,81.53,77114.61,0.0,0.51556,0.0,0.0]
[1777448681487,81.53,77114.4,0.0,0.51111,0.0,0.0]
[1777448687528,81.53,77114.38,0.0,0.50889,0.0,0.0]
[1777448692564,81.53,77114.59,0.0,0.50667,0.0,0.0]
[1777448697598,81.53,77116.43,0.0,0.50222,0.0,0.0]
[1777448702634,81.53,77116.24,0.0,0.5,0.0,0.0]
[1777448707669,81.53,77116.34,0.0,0.49778,0.0,0.0]
[1777448712704,81.53,77116.15,0.0,0.49556,0.0,0.0]
[1777448717739,81.53,77112.37,0.0,0.49111,0.0,0.0]
[1777448722774,81.53,77110.51,0.0,0.48889,0.0,0.0]
[1777448727809,81.53,77110.35,0.0,0.48667,0.0,0.0]
[1777448732843,81.53,77110.97,0.0,0.48222,0.0,0.0]
[1777448737878,81.53,77110.87,0.0,0.48,0.0,0.0]
[1777448742914,81.53,77110.09,0.0,0.47778,0.0,0.0]
[1777448747950,81.53,77109.23,0.0,0.47556,0.0,0.0]
[1777448752985,81.53,77108.6,0.0,0.47111,0.0,0.0]
[1777448758020,81.53,77108.67,0.0,0.46889,0.0,0.0]
[1777448763065,81.53,77108.44,0.0,0.46667,0.0,0.0]
[1777448768100,81.53,77107.11,0.0,0.46444,0.0,0.0]
[1777448773135,81.53,77104.78,0.0,0.46,0.0,0.0]
[1777448778170,81.53,77105.0,0.0,0.45778,0.0,0.0]
[1777448780184,81.53,77105.0,0.0,0.45778,0.0,0.0]
[1777448784212,81.53,77100.82,0.0,0.45556,0.0,0.0]
[1777448785220,81.53,77095.23,0.0,0.45333,0.0,0.0]
[1777448787236,81.53,77095.23,0.0,0.45333,0.0,0.0]
[1777448789250,81.53,77083.72,0.0,0.45111,0.0,0.0]
[1777448794291,81.53,77081.71,0.0,0.44889,0.0,0.0]
[1777448799326,81.53,77083.59,0.0,0.44667,0.0,0.0]
[1777448804361,81.53,77083.89,0.0,0.44444,0.0,0.0]
[1777448809399,81.53,77083.97,0.0,0.44,0.0,0.0]
[1777448814433,81.53,77081.63,0.0,0.43778,0.0,0.0]
[1777448819469,81.53,77081.1,0.0,0.43556,0.0,0.0]
[1777448824504,81.53,77081.02,0.0,0.43333,0.0,0.0]
[1777448829539,81.53,77075.34,0.0,0.42889,0.0,0.0]
[1777448834574,81.53,77070.34,0.0,0.42667,0.0,0.0]
[1777448839610,81.53,77070.68,0.0,0.42444,0.0,0.0]
[1777448844645,81.53,77070.54,0.0,0.42222,0.0,0.0]
[1777448849680,81.53,77070.41,0.0,0.41778,0.0,0.0]
[1777448854715,81.53,77070.66,0.0,0.41556,0.0,0.0]
[1777448859750,81.53,77070.19,0.0,0.41333,0.0,0.0]
[1777448864785,81.53,77070.39,0.0,0.41111,0.0,0.0]
[1777448868813,81.53,77070.9,0.0,0.40889,0.0,0.0]
[1777448873849,81.53,77077.58,0.0,0.40444,0.0,0.0]
[1777448874596,81.53,77077.58,0.0,0.40444,0.0,0.0]
[1777448874855,81.53,77077.58,0.0,0.40444,0.0,0.0]
[1777448879890,81.53,77077.74,0.0,0.40222,0.0,0.0]
[1777448885687,81.53,77079.52,0.0,0.4,0.0,0.0]
[1777448888065,81.53,77081.36,0.0,0.39778,0.0,0.0]
[1777448893990,81.53,77085.0,0.0,0.39333,0.0,0.0]
[1777448895635,81.53,77085.0,0.0,0.39333,0.0,0.0]
[1777448901011,81.53,77083.76,0.0,0.38889,0.0,0.0]
[1777448906074,81.53,77082.4,0.0,0.38667,0.0,0.0]
[1777448911111,81.53,77084.55,0.0,0.38444,0.0,0.0]
[1777448916145,81.53,77085.64,0.0,0.38222,0.0,0.0]
[1777448921181,81.53,77084.68,0.0,0.37778,0.0,0.0]
[1777448926216,81.53,77084.85,0.0,0.37556,0.0,0.0]
[1777448931251,81.53,77083.79,0.0,0.37333,0.0,0.0]
[1777448936286,81.53,77083.2,0.0,0.37111,0.0,0.0]
[1777448940314,81.53,77082.64,0.0,0.36889,0.0,0.0]
[1777448944742,81.53,77085.71,0.0,0.36667,0.0,0.0]
[1777448950385,81.53,77089.98,0.0,0.36222,0.0,0.0]
[1777448955420,81.53,77091.87,0.0,0.36,0.0,0.0]
[1777448957312,81.53,77091.87,0.0,0.36,0.0,0.0]
[1777448961118,81.53,77094.27,0.0,0.35778,0.0,0.0]
[1777448965943,81.53,77094.21,0.0,0.35556,0.0,0.0]
[1777448971533,81.53,77094.49,0.0,0.35111,0.0,0.0]
[1777448976044,81.53,77094.29,0.0,0.34889,0.0,0.0]
[1777448981604,81.53,77097.42,0.0,0.34444,0.0,0.0]
[1777448986639,81.53,77097.88,0.0,0.34222,0.0,0.0]
[1777448992681,81.53,77097.76,0.0,0.33778,0.0,0.0]
[1777448997716,81.53,77097.36,0.0,0.33556,0.0,0.0]
[1777449002752,81.53,77097.4,0.0,0.33333,0.0,0.0]
[1777449007786,81.53,77099.32,0.0,0.33111,0.0,0.0]
[1777449012821,81.53,77099.7,0.0,0.32667,0.0,0.0]
[1777449018152,81.53,77100.46,0.0,0.32444,0.0,0.0]
[1777449023898,81.53,77100.62,0.0,0.32222,0.0,0.0]
[1777449028933,81.53,77099.93,0.0,0.31778,0.0,0.0]
[1777449033968,81.53,77099.77,0.0,0.31556,0.0,0.0]
[1777449039003,81.53,77097.42,0.0,0.31333,0.0,0.0]
[1777449044047,81.53,77097.38,0.0,0.31111,0.0,0.0]
[1777449049083,81.53,77097.58,0.0,0.30667,0.0,0.0]
[1777449054118,81.53,77097.23,0.0,0.30444,0.0,0.0]
[1777449056017,81.53,77097.23,0.0,0.30444,0.0,0.0]
[1777449061167,81.53,77093.97,0.0,0.3,0.0,0.0]
[1777449066203,81.53,77093.75,0.0,0.29778,0.0,0.0]
[1777449071237,81.53,77093.88,0.0,0.29556,0.0,0.0]
[1777449076271,81.53,77093.72,0.0,0.29111,0.0,0.0]
[1777449081307,81.53,77093.63,0.0,0.28889,0.0,0.0]
[1777449086342,81.53,77091.87,0.0,0.28667,0.0,0.0]
[1777449091377,81.53,77092.45,0.0,0.28444,0.0,0.0]
[1777449096412,81.53,77093.29,0.0,0.28,0.0,0.0]
[1777449101447,81.53,77093.72,0.0,0.27778,0.0,0.0]
[1777449106482,81.53,77094.65,0.0,0.27556,0.0,0.0]
[1777449111517,81.53,77093.4,0.0,0.27333,0.0,0.0]
[1777449116552,81.53,77091.76,0.0,0.26889,0.0,0.0]
[1777449121587,81.53,77091.75,0.0,0.26667,0.0,0.0]
[1777449126622,81.53,77092.04,0.0,0.26444,0.0,0.0]
[1777449131657,81.53,77092.02,0.0,0.26222,0.0,0.0]
[1777449136692,81.53,77091.65,0.0,0.25778,0.0,0.0]
[1777449141727,81.53,77091.73,0.0,0.25556,0.0,0.0]
[1777449146762,81.53,77091.54,0.0,0.25333,0.0,0.0]
[1777449151796,81.53,77091.63,0.0,0.25111,0.0,0.0]
[1777449155706,81.53,77091.58,0.0,0.24889,0.0,0.0]
[1777449160860,81.53,77090.24,0.0,0.24444,0.0,0.0]
[1777449162874,81.53,77090.24,0.0,0.24444,0.0,0.0]
[1777449166787,81.53,77086.49,0.0,0.24222,0.0,0.0]
[1777449172944,81.53,77085.98,0.0,0.23778,0.0,0.0]
[1777449175749,81.53,77085.98,0.0,0.23778,0.0,0.0]
[1777449181000,81.53,77086.51,0.0,0.23333,0.0,0.0]
[1777449186035,81.53,77086.49,0.0,0.23111,0.0,0.0]
[1777449191070,81.53,77086.32,0.0,0.22889,0.0,0.0]
[1777449196105,81.53,77086.46,0.0,0.22667,0.0,0.0]
[1777449197048,81.53,77086.46,0.0,0.22667,0.0,0.0]
[1777449202147,81.53,77086.32,0.0,0.22222,0.0,0.0]
[1777449207182,81.53,77086.22,0.0,0.22,0.0,0.0]
[1777449212217,81.53,77088.19,0.0,0.21778,0.0,0.0]
[1777449217252,81.53,77088.52,0.0,0.21333,0.0,0.0]
[1777449222286,81.53,77088.6,0.0,0.21111,0.0,0.0]
[1777449227322,81.53,77089.34,0.0,0.20889,0.0,0.0]
[1777449232357,81.53,77089.37,0.0,0.20444,0.0,0.0]
[1777449237392,81.53,77089.44,0.0,0.20222,0.0,0.0]
[1777449242426,81.53,77088.66,0.0,0.2,0.0,0.0]
[1777449247461,81.53,77088.31,0.0,0.19778,0.0,0.0]
[1777449252496,81.53,77088.31,0.0,0.19333,0.0,0.0]
[1777449257532,81.53,77088.31,0.0,0.19111,0.0,0.0]
[1777449262566,81.53,77087.75,0.0,0.18889,0.0,0.0]
[1777449267605,81.53,77086.9,0.0,0.18667,0.0,0.0]
[1777449273408,81.53,77086.44,0.0,0.18222,0.0,0.0]
[1777449276249,81.53,77086.44,0.0,0.18222,0.0,0.0]
[1777449285731,81.53,77085.88,0.0,0.17556,0.0,0.0]
[1777449290766,81.53,77085.55,0.0,0.17333,0.0,0.0]
[1777449295801,81.53,77085.59,0.0,0.17111,0.0,0.0]
[1777449300836,81.53,77085.7,0.0,0.16667,0.0,0.0]
[1777449301843,81.53,77085.7,0.0,0.16667,0.0,0.0]
[1777449306878,81.53,77084.85,0.0,0.16444,0.0,0.0]
[1777449311913,81.53,77084.84,0.0,0.16222,0.0,0.0]
[1777449316947,81.53,77085.29,0.0,0.15778,0.0,0.0]
[1777449321983,81.53,77085.5,0.0,0.15556,0.0,0.0]
[1777449327018,81.53,77085.32,0.0,0.15333,0.0,0.0]
[1777449332053,81.53,77085.27,0.0,0.15111,0.0,0.0]
[1777449337090,81.53,77084.95,0.0,0.14667,0.0,0.0]
[1777449342125,81.53,77084.51,0.0,0.14444,0.0,0.0]
[1777449347160,81.53,77084.11,0.0,0.14222,0.0,0.0]
[1777449352196,81.53,77084.17,0.0,0.14,0.0,0.0]
[1777449357232,81.53,77084.26,0.0,0.13556,0.0,0.0]
[1777449362268,81.53,77084.11,0.0,0.13333,0.0,0.0]
[1777449367303,81.53,77084.15,0.0,0.13111,0.0,0.0]
[1777449372338,81.53,77084.77,0.0,0.12889,0.0,0.0]
[1777449377373,81.53,77084.8,0.0,0.12444,0.0,0.0]
[1777449382408,81.53,77084.78,0.0,0.12222,0.0,0.0]
[1777449387443,81.53,77084.82,0.0,0.12,0.0,0.0]
[1777449392477,81.53,77084.91,0.0,0.11556,0.0,0.0]
[1777449397513,81.53,77084.53,0.0,0.11333,0.0,0.0]
[1777449402548,81.53,77084.35,0.0,0.11111,0.0,0.0]
[1777449408140,81.53,77084.35,0.0,0.10889,0.0,0.0]
[1777449413625,81.53,77083.53,0.0,0.10444,0.0,0.0]
[1777449416950,81.53,77083.53,0.0,0.10444,0.0,0.0]
[1777449422688,81.53,77083.49,0.0,0.1,0.0,0.0]
[1777449428153,81.53,77083.41,0.0,0.09778,0.0,0.0]
[1777449433764,81.53,77083.26,0.0,0.09333,0.0,0.0]
[1777449436948,81.53,77083.26,0.0,0.09333,0.0,0.0]
[1777449442828,81.53,77083.22,0.0,0.08889,0.0,0.0]
[1777449447863,81.53,77083.26,0.0,0.08667,0.0,0.0]
[1777449452898,81.53,77083.14,0.0,0.08222,0.0,0.0]
[1777449458267,81.53,77083.2,0.0,0.08,0.0,0.0]
[1777449463976,81.53,77083.35,0.0,0.07778,0.0,0.0]
[1777449469018,81.53,77083.23,0.0,0.07333,0.0,0.0]
[1777449474054,81.53,77082.63,0.0,0.07111,0.0,0.0]
[1777449479088,81.53,77082.63,0.0,0.06889,0.0,0.0]
[1777449484124,81.53,77082.66,0.0,0.06667,0.0,0.0]
[1777449489159,81.53,77082.8,0.0,0.06222,0.0,0.0]
[1777449494197,81.53,77082.8,0.0,0.06,0.0,0.0]
[1777449499232,81.53,77083.02,0.0,0.05778,0.0,0.0]
[1777449504268,81.53,77083.07,0.0,0.05556,0.0,0.0]
[1777449509303,81.53,77083.1,0.0,0.05111,0.0,0.0]
[1777449514337,81.53,77083.1,0.0,0.04889,0.0,0.0]
[1777449519373,81.53,77083.13,0.0,0.04667,0.0,0.0]
[1777449524408,81.53,77083.13,0.0,0.04444,0.0,0.0]
[1777449529443,81.53,77083.35,0.0,0.04,0.0,0.0]
[1777449534478,81.53,77083.37,0.0,0.03778,0.0,0.0]
[1777449540556,81.53,77083.36,0.0,0.03556,0.0,0.0]
[1777449545590,81.53,77083.28,0.0,0.03111,0.0,0.0]
[1777449550626,81.53,77083.33,0.0,0.02889,0.0,0.0]
[1777449555661,81.53,77083.48,0.0,0.02667,0.0,0.0]
[1777449560695,81.53,77083.69,0.0,0.02222,0.0,0.0]
[1777449565731,81.53,77083.73,0.0,0.02,0.0,0.0]
[1777449570766,81.53,77083.74,0.0,0.01778,0.0,0.0]
[1777449575803,81.53,77083.85,0.0,0.0,0.0,0.0]
[1777449580838,81.53,77083.83,0.0,0.0,0.0,0.0]
[1777449585873,81.53,77083.83,0.0,0.0,0.0,0.0]
[1777449588614,81.53,77083.83,0.0,0.0,0.0,0.0]
[1777449597705,81.53,77083.8,0.0,0.0,0.0,0.0]
[1777449599014,81.53,77083.8,0.0,0.0,0.0,0.0]
[1777449599110,81.53,77083.8,0.0,0.0,0.0,0.0]
[1777449600553,81.53,77083.8,0.0,0.0,0.0,0.0]
[1777449600066,81.53,77083.8,0.0,0.0,0.0,0.0]
[1777449609607,81.53,77083.8,0.0,0.0,0.0,0.0]